12-06-2009,00:00:02,179.943,77.911,08.418,-19.085,000.00,000.00,014.11,-02.68
12-06-2009,00:00:14,179.943,77.911,08.458,-19.081,000.00,000.00,000.00,-00.00
12-06-2009,00:00:25,179.943,77.911,08.510,-19.075,000.00,000.00,014.10,-02.70
12-06-2009,00:00:36,179.943,77.911,08.551,-19.071,000.00,000.00,014.10,-02.72
12-06-2009,00:00:47,179.943,77.911,08.599,-19.066,000.00,000.00,014.10,-02.74
12-06-2009,00:00:59,179.943,77.911,08.639,-19.062,000.00,000.00,014.10,-02.75
12-06-2009,00:01:10,179.943,77.911,08.692,-19.056,000.00,000.00,014.10,-02.77
12-06-2009,00:01:21,179.943,77.911,08.732,-19.052,000.00,000.00,014.10,-02.78
12-06-2009,00:01:32,179.943,77.911,08.780,-19.047,000.00,000.00,014.09,-02.79
12-06-2009,00:01:44,179.943,77.911,08.820,-19.043,000.00,000.00,014.09,-02.81
12-06-2009,00:01:55,179.943,77.911,08.873,-19.037,000.00,000.00,014.09,-02.82
12-06-2009,00:02:06,179.943,77.911,08.921,-19.032,000.00,000.00,014.09,-02.83
12-06-2009,00:02:18,179.943,77.911,08.961,-19.027,000.00,000.00,014.09,-02.86
12-06-2009,00:02:29,179.943,77.911,09.002,-19.023,000.00,000.00,014.09,-02.87
12-06-2009,00:02:40,179.943,77.911,09.054,-19.017,000.00,000.00,014.09,-02.88
12-06-2009,00:02:51,179.943,77.911,09.102,-19.012,000.00,000.00,014.09,-02.89
12-06-2009,00:03:03,179.943,77.911,09.142,-19.007,000.00,000.00,014.08,-02.91
12-06-2009,00:03:14,179.943,77.911,09.195,-19.001,000.00,000.00,014.08,-02.92
12-06-2009,00:03:25,179.943,77.911,09.235,-18.997,000.00,000.00,014.08,-02.93
12-06-2009,00:03:36,179.943,77.911,09.275,-18.992,000.00,000.00,014.08,-02.95
12-06-2009,00:03:48,179.943,77.911,09.323,-18.987,000.00,000.00,014.08,-02.97
12-06-2009,00:03:59,179.943,77.911,09.364,-18.982,000.00,000.00,014.08,-02.98
12-06-2009,00:04:10,179.943,77.911,09.416,-18.976,000.00,000.00,014.08,-03.00
12-06-2009,00:04:21,179.943,77.911,09.456,-18.972,000.00,000.00,014.07,-03.01
12-06-2009,00:04:33,179.943,77.911,09.504,-18.966,000.00,000.00,014.07,-03.02
12-06-2009,00:04:44,179.943,77.911,09.545,-18.961,000.00,000.00,014.07,-03.03
12-06-2009,00:04:55,179.943,77.911,09.597,-18.955,000.00,000.00,014.07,-03.05
12-06-2009,00:05:06,179.943,77.911,09.645,-18.950,000.00,000.00,014.07,-03.06
12-06-2009,00:05:18,179.943,77.911,09.685,-18.945,000.00,000.00,014.07,-03.09
12-06-2009,00:05:29,179.943,77.911,09.737,-18.939,000.00,000.00,014.07,-03.10
12-06-2009,00:05:40,179.943,77.911,09.778,-18.934,000.00,000.00,014.06,-03.11
12-06-2009,00:05:52,179.943,77.911,09.826,-18.928,000.00,000.00,014.06,-03.12
12-06-2009,00:06:03,179.943,77.911,09.866,-18.923,000.00,000.00,014.06,-03.14
12-06-2009,00:06:14,179.943,77.911,09.918,-18.917,000.00,000.00,014.06,-03.15
12-06-2009,00:06:25,179.943,77.911,09.958,-18.912,000.00,000.00,014.06,-03.16
12-06-2009,00:06:37,179.943,77.911,10.007,-18.906,000.00,000.00,014.06,-03.17
12-06-2009,00:06:48,179.943,77.911,10.047,-18.901,000.00,000.00,014.05,-03.20
12-06-2009,00:06:59,179.943,77.911,10.099,-18.895,000.00,000.00,014.05,-03.21
12-06-2009,00:07:10,179.943,77.911,10.139,-18.890,000.00,000.00,014.05,-03.22
12-06-2009,00:07:21,179.943,77.911,10.187,-18.884,000.00,000.00,014.05,-03.24
12-06-2009,00:07:33,179.943,77.911,10.227,-18.879,000.00,000.00,014.05,-03.25
12-06-2009,00:07:44,179.943,77.911,10.280,-18.872,000.00,000.00,014.05,-03.26
12-06-2009,00:07:55,179.943,77.911,10.320,-18.867,000.00,000.00,014.05,-03.28
12-06-2009,00:08:07,179.943,77.911,10.368,-18.861,000.00,000.00,014.04,-03.29
12-06-2009,00:08:18,179.943,77.911,10.408,-18.856,000.00,000.00,014.04,-03.31
12-06-2009,00:08:29,179.943,77.911,10.460,-18.849,000.00,000.00,014.04,-03.33
12-06-2009,00:08:41,179.943,77.911,10.500,-18.844,000.00,000.00,014.04,-03.34
12-06-2009,00:08:52,179.943,77.911,10.548,-18.838,000.00,000.00,014.04,-03.35
12-06-2009,00:09:03,179.943,77.911,10.588,-18.833,000.00,000.00,014.04,-03.36
12-06-2009,00:09:14,179.943,77.911,10.641,-18.826,000.00,000.00,014.03,-03.38
12-06-2009,00:09:26,179.943,77.911,10.681,-18.821,000.00,000.00,014.03,-03.39
12-06-2009,00:09:37,179.943,77.911,10.729,-18.815,000.00,000.00,014.03,-03.41
12-06-2009,00:09:48,179.943,77.911,10.769,-18.809,000.00,000.00,014.03,-03.43
12-06-2009,00:09:59,179.943,77.911,10.821,-18.802,000.00,000.00,014.03,-03.44
12-06-2009,00:10:10,179.943,77.911,10.861,-18.797,000.00,000.00,014.03,-03.45
12-06-2009,00:10:22,179.943,77.911,10.909,-18.791,000.00,000.00,014.02,-03.47
12-06-2009,00:10:33,179.943,77.911,10.949,-18.785,000.00,000.00,014.02,-03.48
12-06-2009,00:10:44,179.943,77.911,11.001,-18.778,000.00,000.00,014.02,-03.49
12-06-2009,00:10:55,179.943,77.911,11.041,-18.773,000.00,000.00,014.02,-03.50
12-06-2009,00:11:07,179.943,77.911,11.089,-18.766,000.00,000.00,014.02,-03.53
12-06-2009,00:11:18,179.943,77.911,11.129,-18.761,000.00,000.00,014.02,-03.54
12-06-2009,00:11:29,179.943,77.911,11.182,-18.754,000.00,000.00,014.01,-03.55
12-06-2009,00:11:40,179.943,77.911,11.222,-18.748,000.00,000.00,014.01,-03.57
12-06-2009,00:11:52,179.943,77.911,11.270,-18.742,000.00,000.00,014.01,-03.58
12-06-2009,00:12:03,179.943,77.911,11.310,-18.736,000.00,000.00,014.01,-03.59
12-06-2009,00:12:14,179.943,77.911,11.362,-18.729,000.00,000.00,014.01,-03.60
12-06-2009,00:12:26,179.943,77.911,11.402,-18.723,000.00,000.00,014.01,-03.62
12-06-2009,00:12:37,179.943,77.911,11.450,-18.717,000.00,000.00,014.00,-03.64
12-06-2009,00:12:48,179.943,77.911,11.490,-18.711,000.00,000.00,014.00,-03.65
12-06-2009,00:12:59,179.943,77.911,11.542,-18.704,000.00,000.00,014.00,-03.67
12-06-2009,00:13:10,179.943,77.911,11.582,-18.698,000.00,000.00,014.00,-03.68
12-06-2009,00:13:22,179.943,77.911,11.630,-18.691,000.00,000.00,014.00,-03.69
12-06-2009,00:13:33,179.943,77.911,11.670,-18.686,000.00,000.00,014.00,-03.70
12-06-2009,00:13:44,179.943,77.911,11.722,-18.678,000.00,000.00,013.99,-03.72
12-06-2009,00:13:55,179.943,77.911,11.762,-18.672,000.00,000.00,013.99,-03.73
12-06-2009,00:14:07,179.943,77.911,11.810,-18.665,000.00,000.00,013.99,-03.75
12-06-2009,00:14:18,179.943,77.911,11.850,-18.660,000.00,000.00,013.99,-03.77
12-06-2009,00:14:29,179.943,77.911,11.901,-18.652,000.00,000.00,013.99,-03.78
12-06-2009,00:14:40,179.943,77.911,11.941,-18.646,000.00,000.00,013.99,-03.79
12-06-2009,00:14:52,179.943,77.911,11.989,-18.639,000.00,000.00,013.98,-03.80
12-06-2009,00:15:03,179.943,77.911,12.029,-18.633,000.00,000.00,013.98,-03.82
12-06-2009,00:15:14,179.943,77.911,12.081,-18.626,000.00,000.00,013.98,-03.83
12-06-2009,00:15:25,179.943,77.911,12.121,-18.620,000.00,000.00,013.98,-03.84
12-06-2009,00:15:37,179.943,77.911,12.169,-18.613,000.00,000.00,013.98,-03.85
12-06-2009,00:15:48,179.943,77.911,12.209,-18.607,000.00,000.00,013.97,-03.88
12-06-2009,00:15:59,179.943,77.911,12.261,-18.599,000.00,000.00,013.97,-03.89
12-06-2009,00:16:10,179.943,77.911,12.301,-18.593,000.00,000.00,013.97,-03.90
12-06-2009,00:16:21,179.943,77.911,12.349,-18.586,000.00,000.00,013.97,-03.92
12-06-2009,00:16:33,179.943,77.911,12.389,-18.580,000.00,000.00,013.97,-03.93
12-06-2009,00:16:44,179.943,77.911,12.441,-18.572,000.00,000.00,013.97,-03.94
12-06-2009,00:16:55,179.943,77.911,12.480,-18.566,000.00,000.00,013.96,-03.95
12-06-2009,00:17:07,179.943,77.911,12.528,-18.558,000.00,000.00,013.96,-03.97
12-06-2009,00:17:18,179.943,77.911,12.568,-18.552,000.00,000.00,013.96,-03.99
12-06-2009,00:17:29,179.943,77.911,12.608,-18.546,000.00,000.00,013.96,-04.00
12-06-2009,00:17:40,179.943,77.911,12.660,-18.538,000.00,000.00,013.96,-04.02
12-06-2009,00:17:52,179.943,77.911,12.708,-18.530,000.00,000.00,013.95,-04.03
12-06-2009,00:18:03,179.943,77.911,12.748,-18.524,000.00,000.00,013.95,-04.04
12-06-2009,00:18:14,179.943,77.911,12.799,-18.516,000.00,000.00,013.95,-04.05
12-06-2009,00:18:25,179.943,77.911,12.839,-18.510,000.00,000.00,013.95,-04.07
12-06-2009,00:18:36,179.943,77.911,12.887,-18.502,000.00,000.00,013.95,-04.08
12-06-2009,00:18:48,179.943,77.911,12.927,-18.496,000.00,000.00,013.94,-04.10
12-06-2009,00:18:59,179.943,77.911,12.979,-18.488,000.00,000.00,013.94,-04.12
12-06-2009,00:19:10,179.943,77.911,13.019,-18.481,000.00,000.00,013.94,-04.13
12-06-2009,00:19:21,179.943,77.911,13.066,-18.474,000.00,000.00,013.94,-04.14
12-06-2009,00:19:33,179.943,77.911,13.106,-18.467,000.00,000.00,013.94,-04.15
12-06-2009,00:19:44,179.943,77.911,13.158,-18.459,000.00,000.00,013.94,-04.17
12-06-2009,00:19:55,179.943,77.911,13.198,-18.452,000.00,000.00,013.93,-04.18
12-06-2009,00:20:06,179.943,77.911,13.245,-18.445,000.00,000.00,013.93,-04.19
12-06-2009,00:20:18,179.943,77.911,13.285,-18.438,000.00,000.00,013.93,-04.22
12-06-2009,00:20:29,179.943,77.911,13.325,-18.432,000.00,000.00,013.93,-04.23
12-06-2009,00:20:40,179.943,77.911,13.377,-18.423,000.00,000.00,013.93,-04.24
12-06-2009,00:20:51,179.943,77.911,13.425,-18.415,000.00,000.00,013.92,-04.25
12-06-2009,00:21:03,179.943,77.911,13.464,-18.409,000.00,000.00,013.92,-04.26
12-06-2009,00:21:14,179.943,77.911,13.516,-18.400,000.00,000.00,013.92,-04.28
12-06-2009,00:21:25,179.943,77.911,13.556,-18.394,000.00,000.00,013.92,-04.29
12-06-2009,00:21:36,179.943,77.911,13.603,-18.386,000.00,000.00,013.92,-04.30
12-06-2009,00:21:48,179.943,77.911,13.643,-18.379,000.00,000.00,013.91,-04.33
12-06-2009,00:21:59,179.943,77.911,13.683,-18.372,000.00,000.00,013.91,-04.34
12-06-2009,00:22:10,179.943,77.911,13.735,-18.364,000.00,000.00,013.91,-04.35
12-06-2009,00:22:21,179.943,77.911,13.782,-18.356,000.00,000.00,013.91,-04.36
12-06-2009,00:22:33,179.943,77.911,13.822,-18.349,000.00,000.00,013.91,-04.38
12-06-2009,00:22:44,179.943,77.911,13.874,-18.340,000.00,000.00,013.90,-04.39
12-06-2009,00:22:55,179.943,77.911,13.913,-18.333,000.00,000.00,013.90,-04.40
12-06-2009,00:23:06,179.943,77.911,13.961,-18.325,000.00,000.00,013.90,-04.41
12-06-2009,00:23:18,179.943,77.911,14.001,-18.318,000.00,000.00,013.90,-04.44
12-06-2009,00:23:29,179.943,77.911,14.052,-18.309,000.00,000.00,013.90,-04.45
12-06-2009,00:23:40,179.943,77.911,14.092,-18.302,000.00,000.00,013.89,-04.46
12-06-2009,00:23:52,179.943,77.911,14.140,-18.294,000.00,000.00,013.89,-04.47
12-06-2009,00:24:03,179.943,77.911,14.179,-18.287,000.00,000.00,013.89,-04.49
12-06-2009,00:24:14,179.943,77.911,14.231,-18.278,000.00,000.00,013.89,-04.50
12-06-2009,00:24:26,179.943,77.911,14.271,-18.271,000.00,000.00,013.89,-04.51
12-06-2009,00:24:37,179.943,77.911,14.318,-18.263,000.00,000.00,013.88,-04.54
12-06-2009,00:24:48,179.943,77.911,14.358,-18.256,000.00,000.00,013.88,-04.55
12-06-2009,00:24:59,179.943,77.911,14.409,-18.247,000.00,000.00,013.88,-04.56
12-06-2009,00:25:10,179.943,77.911,14.449,-18.240,000.00,000.00,013.88,-04.57
12-06-2009,00:25:22,179.943,77.911,14.497,-18.231,000.00,000.00,013.88,-04.59
12-06-2009,00:25:33,179.943,77.911,14.536,-18.224,000.00,000.00,013.87,-04.60
12-06-2009,00:25:44,179.943,77.911,14.588,-18.215,000.00,000.00,013.87,-04.61
12-06-2009,00:25:55,179.943,77.911,14.627,-18.208,000.00,000.00,013.87,-04.62
12-06-2009,00:26:07,179.943,77.911,14.675,-18.199,000.00,000.00,013.87,-04.63
12-06-2009,00:26:18,179.943,77.911,14.715,-18.192,000.00,000.00,013.86,-04.66
12-06-2009,00:26:29,179.943,77.911,14.766,-18.183,000.00,000.00,013.86,-04.67
12-06-2009,00:26:40,179.943,77.911,14.806,-18.176,000.00,000.00,013.86,-04.68
12-06-2009,00:26:52,179.943,77.911,14.853,-18.167,000.00,000.00,013.86,-04.70
12-06-2009,00:27:03,179.943,77.911,14.893,-18.160,000.00,000.00,013.86,-04.71
12-06-2009,00:27:14,179.943,77.911,14.944,-18.150,000.00,000.00,013.85,-04.72
12-06-2009,00:27:25,179.943,77.911,14.984,-18.143,000.00,000.00,013.85,-04.73
12-06-2009,00:27:37,179.943,77.911,15.031,-18.134,000.00,000.00,013.85,-04.76
12-06-2009,00:27:48,179.943,77.911,15.071,-18.127,000.00,000.00,013.85,-04.77
12-06-2009,00:27:59,179.943,77.911,15.122,-18.117,000.00,000.00,013.84,-04.78
12-06-2009,00:28:10,179.943,77.911,15.162,-18.110,000.00,000.00,013.84,-04.79
12-06-2009,00:28:22,179.943,77.911,15.209,-18.101,000.00,000.00,013.84,-04.81
12-06-2009,00:28:33,179.943,77.911,15.249,-18.093,000.00,000.00,013.84,-04.82
12-06-2009,00:28:44,179.943,77.911,15.300,-18.084,000.00,000.00,013.84,-04.83
12-06-2009,00:28:55,179.943,77.911,15.340,-18.076,000.00,000.00,013.83,-04.84
12-06-2009,00:29:07,179.943,77.911,15.387,-18.067,000.00,000.00,013.83,-04.87
12-06-2009,00:29:18,179.943,77.911,15.427,-18.060,000.00,000.00,013.83,-04.88
12-06-2009,00:29:29,179.943,77.911,15.478,-18.050,000.00,000.00,013.83,-04.89
12-06-2009,00:29:41,179.943,77.911,15.517,-18.043,000.00,000.00,013.83,-04.90
12-06-2009,00:29:52,179.943,77.911,15.565,-18.033,000.00,000.00,013.82,-04.92
12-06-2009,00:30:03,179.943,77.911,15.604,-18.026,000.00,000.00,013.82,-04.93
12-06-2009,00:30:14,179.943,77.911,15.656,-18.016,000.00,000.00,013.82,-04.94
12-06-2009,00:30:26,179.943,77.911,15.695,-18.008,000.00,000.00,013.82,-04.95
12-06-2009,00:30:37,179.943,77.911,15.743,-17.999,000.00,000.00,013.81,-04.98
12-06-2009,00:30:48,179.943,77.911,15.782,-17.991,000.00,000.00,013.81,-04.99
12-06-2009,00:30:59,179.943,77.911,15.833,-17.981,000.00,000.00,013.81,-05.00
12-06-2009,00:31:11,179.943,77.911,15.873,-17.974,000.00,000.00,013.81,-05.01
12-06-2009,00:31:22,179.943,77.911,15.920,-17.964,000.00,000.00,013.80,-05.03
12-06-2009,00:31:33,179.943,77.911,15.959,-17.957,000.00,000.00,013.80,-05.04
12-06-2009,00:31:44,179.943,77.911,16.011,-17.947,000.00,000.00,013.80,-05.05
12-06-2009,00:31:56,179.943,77.911,16.054,-17.938,000.00,000.00,013.80,-05.06
12-06-2009,00:32:07,179.943,77.911,16.097,-17.929,000.00,000.00,013.79,-05.09
12-06-2009,00:32:18,179.943,77.911,16.137,-17.922,000.00,000.00,013.79,-05.10
12-06-2009,00:32:29,179.943,77.911,16.188,-17.911,000.00,000.00,013.79,-05.11
12-06-2009,00:32:40,179.943,77.911,16.227,-17.903,000.00,000.00,013.79,-05.12
12-06-2009,00:32:52,179.943,77.911,16.275,-17.894,000.00,000.00,013.79,-05.13
12-06-2009,00:33:03,179.943,77.911,16.314,-17.886,000.00,000.00,013.78,-05.15
12-06-2009,00:33:14,179.943,77.911,16.365,-17.876,000.00,000.00,013.78,-05.16
12-06-2009,00:33:25,179.943,77.911,16.405,-17.868,000.00,000.00,013.78,-05.17
12-06-2009,00:33:36,179.943,77.911,16.452,-17.858,000.00,000.00,013.78,-05.18
12-06-2009,00:33:48,179.943,77.911,16.491,-17.850,000.00,000.00,013.77,-05.21
12-06-2009,00:33:59,179.943,77.911,16.542,-17.840,000.00,000.00,013.77,-05.22
12-06-2009,00:34:10,179.943,77.911,16.582,-17.832,000.00,000.00,013.77,-05.23
12-06-2009,00:34:21,179.943,77.911,16.629,-17.822,000.00,000.00,013.77,-05.24
12-06-2009,00:34:33,179.943,77.911,16.668,-17.814,000.00,000.00,013.77,-05.26
12-06-2009,00:34:44,179.943,77.911,16.719,-17.803,000.00,000.00,013.76,-05.27
12-06-2009,00:34:55,179.943,77.911,16.759,-17.795,000.00,000.00,013.76,-05.28
12-06-2009,00:35:06,179.943,77.911,16.798,-17.787,000.00,000.00,013.76,-05.29
12-06-2009,00:35:18,179.943,77.911,16.845,-17.777,000.00,000.00,012.38,-04.79
12-06-2009,00:35:29,179.943,77.911,16.896,-17.766,000.00,000.00,013.75,-05.33
12-06-2009,00:35:40,179.943,77.911,16.936,-17.758,000.00,000.00,013.75,-05.34
12-06-2009,00:35:52,179.943,77.911,16.983,-17.748,000.00,000.00,013.75,-05.35
12-06-2009,00:36:03,179.943,77.911,17.022,-17.740,000.00,000.00,013.75,-05.36
12-06-2009,00:36:14,179.943,77.911,17.073,-17.729,000.00,000.00,013.74,-05.38
12-06-2009,00:36:25,179.943,77.911,17.112,-17.721,000.00,000.00,013.74,-05.39
12-06-2009,00:36:37,179.943,77.911,17.159,-17.711,000.00,000.00,013.74,-05.41
12-06-2009,00:36:48,179.943,77.911,17.199,-17.703,000.00,000.00,013.74,-05.42
12-06-2009,00:36:59,179.943,77.911,17.250,-17.692,000.00,000.00,013.73,-05.44
12-06-2009,00:37:10,179.943,77.911,17.289,-17.683,000.00,000.00,013.73,-05.45
12-06-2009,00:37:22,179.943,77.911,17.336,-17.673,000.00,000.00,013.73,-05.46
12-06-2009,00:37:33,179.943,77.911,17.375,-17.665,000.00,000.00,013.73,-05.47
12-06-2009,00:37:44,179.943,77.911,17.426,-17.654,000.00,000.00,013.73,-05.48
12-06-2009,00:37:55,179.943,77.911,17.465,-17.645,000.00,000.00,013.72,-05.50
12-06-2009,00:38:06,179.943,77.911,17.512,-17.635,000.00,000.00,013.72,-05.51
12-06-2009,00:38:18,179.943,77.911,17.552,-17.627,000.00,000.00,013.72,-05.53
12-06-2009,00:38:29,179.943,77.911,17.602,-17.616,000.00,000.00,013.71,-05.54
12-06-2009,00:38:40,179.943,77.911,17.642,-17.607,000.00,000.00,013.71,-05.56
12-06-2009,00:38:51,179.943,77.911,17.681,-17.599,000.00,000.00,013.71,-05.57
12-06-2009,00:39:02,179.943,77.911,17.728,-17.588,000.00,000.00,013.71,-05.58
12-06-2009,00:39:14,179.943,77.911,17.767,-17.580,000.00,000.00,013.71,-05.59
12-06-2009,00:39:25,179.943,77.911,17.818,-17.568,000.00,000.00,013.70,-05.60
12-06-2009,00:39:36,179.943,77.911,17.865,-17.558,000.00,000.00,013.70,-05.62
12-06-2009,00:39:48,179.943,77.911,17.904,-17.549,000.00,000.00,013.70,-05.64
12-06-2009,00:39:59,179.943,77.911,17.943,-17.541,000.00,000.00,013.69,-05.65
12-06-2009,00:40:10,179.943,77.911,17.994,-17.529,000.00,000.00,013.69,-05.66
12-06-2009,00:40:21,179.943,77.911,18.041,-17.519,000.00,000.00,013.69,-05.68
12-06-2009,00:40:33,179.943,77.911,18.080,-17.510,000.00,000.00,013.69,-05.69
12-06-2009,00:40:44,179.943,77.911,18.131,-17.499,000.00,000.00,013.69,-05.70
12-06-2009,00:40:55,179.943,77.911,18.170,-17.490,000.00,000.00,013.68,-05.71
12-06-2009,00:41:06,179.943,77.911,18.217,-17.479,000.00,000.00,013.68,-05.72
12-06-2009,00:41:18,179.943,77.911,18.256,-17.470,000.00,000.00,013.68,-05.75
12-06-2009,00:41:29,179.943,77.911,18.307,-17.459,000.00,000.00,013.67,-05.76
12-06-2009,00:41:40,179.943,77.911,18.346,-17.450,000.00,000.00,013.67,-05.77
12-06-2009,00:41:51,179.943,77.911,18.393,-17.439,000.00,000.00,013.67,-05.78
12-06-2009,00:42:03,179.943,77.911,18.432,-17.430,000.00,000.00,013.67,-05.79
12-06-2009,00:42:14,179.943,77.911,18.482,-17.419,000.00,000.00,013.67,-05.81
12-06-2009,00:42:25,179.943,77.911,18.521,-17.410,000.00,000.00,013.66,-05.82
12-06-2009,00:42:37,179.943,77.911,18.568,-17.399,000.00,000.00,013.66,-05.84
12-06-2009,00:42:48,179.943,77.911,18.607,-17.390,000.00,000.00,013.66,-05.85
12-06-2009,00:42:59,179.943,77.911,18.658,-17.378,000.00,000.00,013.65,-05.87
12-06-2009,00:43:11,179.943,77.911,18.697,-17.369,000.00,000.00,013.65,-05.88
12-06-2009,00:43:22,179.943,77.911,18.744,-17.358,000.00,000.00,013.65,-05.89
12-06-2009,00:43:33,179.943,77.911,18.783,-17.349,000.00,000.00,013.65,-05.90
12-06-2009,00:43:44,179.943,77.911,18.833,-17.337,000.00,000.00,013.64,-05.91
12-06-2009,00:43:55,179.943,77.911,18.872,-17.328,000.00,000.00,013.64,-05.93
12-06-2009,00:44:07,179.943,77.911,18.919,-17.317,000.00,000.00,013.64,-05.95
12-06-2009,00:44:18,179.943,77.911,18.958,-17.308,000.00,000.00,013.64,-05.96
12-06-2009,00:44:29,179.943,77.911,19.009,-17.296,000.00,000.00,013.63,-05.97
12-06-2009,00:44:40,179.943,77.911,19.048,-17.287,000.00,000.00,013.63,-05.98
12-06-2009,00:44:52,179.943,77.911,19.094,-17.276,000.00,000.00,013.63,-06.00
12-06-2009,00:45:03,179.943,77.911,19.133,-17.267,000.00,000.00,013.63,-06.01
12-06-2009,00:45:14,179.943,77.911,19.184,-17.255,000.00,000.00,013.62,-06.02
12-06-2009,00:45:26,179.943,77.911,19.223,-17.245,000.00,000.00,013.62,-06.03
12-06-2009,00:45:37,179.943,77.911,19.270,-17.234,000.00,000.00,013.62,-06.05
12-06-2009,00:45:48,179.943,77.911,19.308,-17.225,000.00,000.00,013.61,-06.07
12-06-2009,00:45:59,179.943,77.911,19.359,-17.213,000.00,000.00,013.61,-06.08
12-06-2009,00:46:11,179.943,77.911,19.398,-17.203,000.00,000.00,013.61,-06.09
12-06-2009,00:46:22,179.943,77.911,19.445,-17.192,000.00,000.00,013.61,-06.10
12-06-2009,00:46:33,179.943,77.911,19.483,-17.183,000.00,000.00,013.60,-06.11
12-06-2009,00:46:44,179.943,77.911,19.534,-17.170,000.00,000.00,013.60,-06.12
12-06-2009,00:46:55,179.943,77.911,19.573,-17.161,000.00,000.00,013.60,-06.14
12-06-2009,00:47:07,179.943,77.911,19.619,-17.150,000.00,000.00,013.60,-06.16
12-06-2009,00:47:18,179.943,77.911,19.658,-17.140,000.00,000.00,013.59,-06.17
12-06-2009,00:47:29,179.943,77.911,19.709,-17.128,000.00,000.00,013.59,-06.18
12-06-2009,00:47:40,179.943,77.911,19.748,-17.118,000.00,000.00,013.59,-06.20
12-06-2009,00:47:52,179.943,77.911,19.794,-17.107,000.00,000.00,013.59,-06.21
12-06-2009,00:48:03,179.943,77.911,19.833,-17.097,000.00,000.00,013.58,-06.22
12-06-2009,00:48:14,179.943,77.911,19.883,-17.085,000.00,000.00,013.58,-06.23
12-06-2009,00:48:25,179.943,77.911,19.922,-17.075,000.00,000.00,013.58,-06.24
12-06-2009,00:48:36,179.943,77.911,19.969,-17.063,000.00,000.00,013.58,-06.25
12-06-2009,00:48:48,179.943,77.911,20.007,-17.054,000.00,000.00,013.57,-06.28
12-06-2009,00:48:59,179.943,77.911,20.058,-17.041,000.00,000.00,013.57,-06.29
12-06-2009,00:49:10,179.943,77.911,20.097,-17.031,000.00,000.00,013.57,-06.30
12-06-2009,00:49:21,179.943,77.911,20.143,-17.020,000.00,000.00,013.56,-06.31
12-06-2009,00:49:33,179.943,77.911,20.182,-17.010,000.00,000.00,013.56,-06.32
12-06-2009,00:49:44,179.943,77.911,20.232,-16.997,000.00,000.00,013.56,-06.34
12-06-2009,00:49:55,179.943,77.911,20.271,-16.988,000.00,000.00,013.56,-06.35
12-06-2009,00:50:07,179.943,77.911,20.317,-16.976,000.00,000.00,013.55,-06.36
12-06-2009,00:50:18,179.943,77.911,20.356,-16.966,000.00,000.00,013.55,-06.38
12-06-2009,00:50:29,179.943,77.911,20.406,-16.953,000.00,000.00,013.55,-06.39
12-06-2009,00:50:40,179.943,77.911,20.445,-16.943,000.00,000.00,013.54,-06.40
12-06-2009,00:50:52,179.943,77.911,20.492,-16.932,000.00,000.00,013.54,-06.42
12-06-2009,00:51:03,179.943,77.911,20.534,-16.921,000.00,000.00,013.54,-06.43
12-06-2009,00:51:14,179.943,77.911,20.581,-16.909,000.00,000.00,013.54,-06.44
12-06-2009,00:51:25,179.943,77.911,20.619,-16.899,000.00,000.00,013.53,-06.45
12-06-2009,00:51:37,179.943,77.911,20.666,-16.887,000.00,000.00,013.53,-06.47
12-06-2009,00:51:48,179.943,77.911,20.704,-16.877,000.00,000.00,013.53,-06.49
12-06-2009,00:51:59,179.943,77.911,20.754,-16.864,000.00,000.00,013.53,-06.50
12-06-2009,00:52:10,179.943,77.911,20.793,-16.854,000.00,000.00,013.52,-06.51
12-06-2009,00:52:22,179.943,77.911,20.839,-16.842,000.00,000.00,013.52,-06.52
12-06-2009,00:52:33,179.943,77.911,20.878,-16.832,000.00,000.00,013.52,-06.53
12-06-2009,00:52:44,179.943,77.911,20.928,-16.819,000.00,000.00,013.51,-06.54
12-06-2009,00:52:56,179.943,77.911,20.967,-16.809,000.00,000.00,013.51,-06.56
12-06-2009,00:53:07,179.943,77.911,21.013,-16.796,000.00,000.00,013.51,-06.58
12-06-2009,00:53:18,179.943,77.911,21.052,-16.786,000.00,000.00,013.50,-06.59
12-06-2009,00:53:29,179.943,77.911,21.102,-16.773,000.00,000.00,013.50,-06.60
12-06-2009,00:53:41,179.943,77.911,21.140,-16.763,000.00,000.00,013.50,-06.61
12-06-2009,00:53:52,179.943,77.911,21.187,-16.751,000.00,000.00,013.50,-06.62
12-06-2009,00:54:03,179.943,77.911,21.225,-16.740,000.00,000.00,013.50,-06.64
12-06-2009,00:54:14,179.943,77.911,21.275,-16.727,000.00,000.00,013.49,-06.65
12-06-2009,00:54:26,179.943,77.911,21.314,-16.717,000.00,000.00,013.49,-06.66
12-06-2009,00:54:37,179.943,77.911,21.360,-16.705,000.00,000.00,013.48,-06.68
12-06-2009,00:54:48,179.943,77.911,21.399,-16.694,000.00,000.00,013.48,-06.69
12-06-2009,00:54:59,179.943,77.911,21.449,-16.681,000.00,000.00,013.48,-06.71
12-06-2009,00:55:10,179.943,77.911,21.487,-16.670,000.00,000.00,013.48,-06.72
12-06-2009,00:55:22,179.943,77.911,21.533,-16.658,000.00,000.00,013.47,-06.73
12-06-2009,00:55:33,179.943,77.911,21.572,-16.648,000.00,000.00,013.47,-06.74
12-06-2009,00:55:44,179.943,77.911,21.622,-16.634,000.00,000.00,013.47,-06.75
12-06-2009,00:55:55,179.943,77.911,21.660,-16.624,000.00,000.00,013.47,-06.76
12-06-2009,00:56:07,179.943,77.911,21.707,-16.611,000.00,000.00,013.46,-06.79
12-06-2009,00:56:18,179.943,77.911,21.745,-16.601,000.00,000.00,013.46,-06.80
12-06-2009,00:56:29,179.943,77.911,21.795,-16.587,000.00,000.00,013.46,-06.81
12-06-2009,00:56:41,179.943,77.911,21.833,-16.577,000.00,000.00,013.45,-06.82
12-06-2009,00:56:52,179.943,77.911,21.880,-16.564,000.00,000.00,013.45,-06.83
12-06-2009,00:57:03,179.943,77.911,21.918,-16.553,000.00,000.00,013.45,-06.84
12-06-2009,00:57:14,179.943,77.911,21.968,-16.540,000.00,000.00,013.45,-06.85
12-06-2009,00:57:26,179.943,77.911,22.006,-16.529,000.00,000.00,013.44,-06.87
12-06-2009,00:57:37,179.943,77.911,22.052,-16.516,000.00,000.00,013.44,-06.89
12-06-2009,00:57:48,179.943,77.911,22.091,-16.506,000.00,000.00,013.44,-06.90
12-06-2009,00:57:59,179.943,77.911,22.141,-16.492,000.00,000.00,013.43,-06.91
12-06-2009,00:58:10,179.943,77.911,22.179,-16.481,000.00,000.00,013.43,-06.92
12-06-2009,00:58:22,179.943,77.911,22.225,-16.469,000.00,000.00,013.43,-06.93
12-06-2009,00:58:33,179.943,77.911,22.263,-16.458,000.00,000.00,013.43,-06.95
12-06-2009,00:58:44,179.943,77.911,22.313,-16.444,000.00,000.00,013.42,-06.96
12-06-2009,00:58:55,179.943,77.911,22.352,-16.433,000.00,000.00,013.42,-06.97
12-06-2009,00:59:07,179.943,77.911,22.398,-16.420,000.00,000.00,013.42,-06.99
12-06-2009,00:59:18,179.943,77.911,22.436,-16.410,000.00,000.00,013.41,-07.00
12-06-2009,00:59:29,179.943,77.911,22.486,-16.395,000.00,000.00,013.41,-07.01
12-06-2009,00:59:40,179.943,77.911,22.524,-16.385,000.00,000.00,013.41,-07.02
12-06-2009,00:59:52,179.943,77.911,22.570,-16.372,000.00,000.00,013.41,-07.04
12-06-2009,01:00:03,179.943,77.911,22.608,-16.361,000.00,000.00,013.40,-07.05
12-06-2009,01:00:14,179.943,77.911,22.658,-16.347,000.00,000.00,013.40,-07.06
12-06-2009,01:00:26,179.943,77.911,22.696,-16.336,000.00,000.00,013.40,-07.07
12-06-2009,01:00:37,179.943,77.911,22.742,-16.323,000.00,000.00,013.39,-07.09
12-06-2009,01:00:48,179.943,77.911,22.781,-16.312,000.00,000.00,013.39,-07.10
12-06-2009,01:00:59,179.943,77.911,22.830,-16.298,000.00,000.00,013.39,-07.12
12-06-2009,01:01:11,179.943,77.911,22.868,-16.287,000.00,000.00,013.38,-07.13
12-06-2009,01:01:22,179.943,77.911,22.914,-16.273,000.00,000.00,013.38,-07.14
12-06-2009,01:01:33,179.943,77.911,22.953,-16.262,000.00,000.00,013.38,-07.15
12-06-2009,01:01:44,179.943,77.911,23.002,-16.248,000.00,000.00,013.38,-07.16
12-06-2009,01:01:55,179.943,77.911,23.040,-16.237,000.00,000.00,013.37,-07.17
12-06-2009,01:02:07,179.943,77.911,23.086,-16.224,000.00,000.00,013.37,-07.19
12-06-2009,01:02:18,179.943,77.911,23.124,-16.213,000.00,000.00,013.37,-07.21
12-06-2009,01:02:29,179.943,77.911,23.174,-16.198,000.00,000.00,013.36,-07.22
12-06-2009,01:02:40,179.943,77.911,23.212,-16.187,000.00,000.00,013.36,-07.23
12-06-2009,01:02:52,179.943,77.911,23.258,-16.174,000.00,000.00,013.36,-07.24
12-06-2009,01:03:03,179.943,77.911,23.296,-16.163,000.00,000.00,013.35,-07.25
12-06-2009,01:03:14,179.943,77.911,23.346,-16.148,000.00,000.00,013.35,-07.26
12-06-2009,01:03:26,179.943,77.911,23.384,-16.137,000.00,000.00,013.35,-07.27
12-06-2009,01:03:37,179.943,77.911,23.430,-16.123,000.00,000.00,013.34,-07.29
12-06-2009,01:03:48,179.943,77.911,23.468,-16.112,000.00,000.00,013.34,-07.31
12-06-2009,01:03:59,179.943,77.911,23.517,-16.097,000.00,000.00,013.34,-07.32
12-06-2009,01:04:10,179.943,77.911,23.555,-16.086,000.00,000.00,013.34,-07.33
12-06-2009,01:04:22,179.943,77.911,23.601,-16.073,000.00,000.00,013.33,-07.34
12-06-2009,01:04:33,179.943,77.911,23.639,-16.061,000.00,000.00,013.33,-07.35
12-06-2009,01:04:44,179.943,77.911,23.689,-16.047,000.00,000.00,013.33,-07.36
12-06-2009,01:04:56,179.943,77.911,23.727,-16.035,000.00,000.00,013.33,-07.37
12-06-2009,01:05:07,179.943,77.911,23.772,-16.022,000.00,000.00,013.32,-07.40
12-06-2009,01:05:18,179.943,77.911,23.811,-16.010,000.00,000.00,013.32,-07.41
12-06-2009,01:05:29,179.943,77.911,23.860,-15.995,000.00,000.00,013.31,-07.42
12-06-2009,01:05:41,179.943,77.911,23.898,-15.984,000.00,000.00,013.31,-07.43
12-06-2009,01:05:52,179.943,77.911,23.944,-15.970,000.00,000.00,013.31,-07.44
12-06-2009,01:06:03,179.943,77.911,23.982,-15.959,000.00,000.00,013.31,-07.45
12-06-2009,01:06:15,179.943,77.911,24.031,-15.944,000.00,000.00,013.30,-07.46
12-06-2009,01:06:26,179.943,77.911,24.069,-15.932,000.00,000.00,013.30,-07.47
12-06-2009,01:06:37,179.943,77.911,24.115,-15.918,000.00,000.00,013.30,-07.50
12-06-2009,01:06:48,179.943,77.911,24.153,-15.907,000.00,000.00,013.29,-07.51
12-06-2009,01:07:00,179.943,77.911,24.202,-15.892,000.00,000.00,013.29,-07.52
12-06-2009,01:07:11,179.943,77.911,24.240,-15.880,000.00,000.00,013.29,-07.53
12-06-2009,01:07:22,179.943,77.911,24.286,-15.866,000.00,000.00,013.28,-07.54
12-06-2009,01:07:33,179.943,77.911,24.323,-15.855,000.00,000.00,013.28,-07.55
12-06-2009,01:07:45,179.943,77.911,24.373,-15.839,000.00,000.00,013.28,-07.56
12-06-2009,01:07:56,179.943,77.911,24.411,-15.828,000.00,000.00,013.28,-07.57
12-06-2009,01:08:07,179.943,77.911,24.456,-15.814,000.00,000.00,013.27,-07.60
12-06-2009,01:08:18,179.943,77.911,24.494,-15.802,000.00,000.00,013.27,-07.61
12-06-2009,01:08:30,179.943,77.911,24.543,-15.787,000.00,000.00,013.27,-07.62
12-06-2009,01:08:41,179.943,77.911,24.581,-15.775,000.00,000.00,013.26,-07.63
12-06-2009,01:08:52,179.943,77.911,24.627,-15.761,000.00,000.00,013.26,-07.64
12-06-2009,01:09:04,179.943,77.911,24.665,-15.749,000.00,000.00,013.26,-07.65
12-06-2009,01:09:15,179.943,77.911,24.714,-15.734,000.00,000.00,013.25,-07.66
12-06-2009,01:09:26,179.943,77.911,24.752,-15.722,000.00,000.00,013.25,-07.67
12-06-2009,01:09:38,179.943,77.911,24.797,-15.708,000.00,000.00,013.25,-07.70
12-06-2009,01:09:49,179.943,77.911,24.835,-15.696,000.00,000.00,013.24,-07.71
12-06-2009,01:10:00,179.943,77.911,24.884,-15.681,000.00,000.00,013.24,-07.72
12-06-2009,01:10:11,179.943,77.911,24.922,-15.669,000.00,000.00,013.24,-07.73
12-06-2009,01:10:23,179.943,77.911,24.967,-15.654,000.00,000.00,013.24,-07.74
12-06-2009,01:10:34,179.943,77.911,25.005,-15.642,000.00,000.00,013.23,-07.75
12-06-2009,01:10:45,179.943,77.911,25.054,-15.627,000.00,000.00,013.23,-07.76
12-06-2009,01:10:56,179.943,77.911,25.092,-15.615,000.00,000.00,013.23,-07.77
12-06-2009,01:11:07,179.943,77.911,25.137,-15.601,000.00,000.00,013.22,-07.79
12-06-2009,01:11:19,179.943,77.911,25.175,-15.589,000.00,000.00,013.22,-07.80
12-06-2009,01:11:30,179.943,77.911,25.224,-15.573,000.00,000.00,013.22,-07.82
12-06-2009,01:11:41,179.943,77.911,25.262,-15.561,000.00,000.00,013.21,-07.83
12-06-2009,01:11:52,179.943,77.911,25.307,-15.546,000.00,000.00,013.21,-07.84
12-06-2009,01:12:04,179.943,77.911,25.345,-15.534,000.00,000.00,013.21,-07.85
12-06-2009,01:12:15,179.943,77.911,25.394,-15.519,000.00,000.00,013.20,-07.86
12-06-2009,01:12:26,179.943,77.911,25.439,-15.504,000.00,000.00,013.20,-07.87
12-06-2009,01:12:38,179.943,77.911,25.477,-15.492,000.00,000.00,013.20,-07.89
12-06-2009,01:12:49,179.943,77.911,25.526,-15.476,000.00,000.00,013.19,-07.90
12-06-2009,01:13:00,179.943,77.911,25.564,-15.464,000.00,000.00,013.19,-07.91
12-06-2009,01:13:12,179.943,77.911,25.609,-15.449,000.00,000.00,013.19,-07.92
12-06-2009,01:13:23,179.943,77.911,25.646,-15.437,000.00,000.00,013.18,-07.94
12-06-2009,01:13:34,179.943,77.911,25.695,-15.421,000.00,000.00,013.18,-07.95
12-06-2009,01:13:45,179.943,77.911,25.733,-15.409,000.00,000.00,013.18,-07.96
12-06-2009,01:13:57,179.943,77.911,25.778,-15.394,000.00,000.00,013.18,-07.97
12-06-2009,01:14:08,179.943,77.911,25.816,-15.382,000.00,000.00,013.17,-07.99
12-06-2009,01:14:19,179.943,77.911,25.865,-15.366,000.00,000.00,013.17,-08.00
12-06-2009,01:14:30,179.943,77.911,25.902,-15.354,000.00,000.00,013.16,-08.01
12-06-2009,01:14:41,179.943,77.911,25.948,-15.339,000.00,000.00,013.16,-08.02
12-06-2009,01:14:53,179.943,77.911,25.985,-15.326,000.00,000.00,013.16,-08.03
12-06-2009,01:15:04,179.943,77.911,26.034,-15.310,000.00,000.00,013.16,-08.04
12-06-2009,01:15:15,179.943,77.911,26.072,-15.298,000.00,000.00,013.15,-08.05
12-06-2009,01:15:27,179.943,77.911,26.117,-15.283,000.00,000.00,013.15,-08.08
12-06-2009,01:15:38,179.943,77.911,26.154,-15.270,000.00,000.00,013.14,-08.09
12-06-2009,01:15:49,179.943,77.911,26.203,-15.254,000.00,000.00,013.14,-08.10
12-06-2009,01:16:00,179.943,77.911,26.241,-15.242,000.00,000.00,013.14,-08.11
12-06-2009,01:16:11,179.943,77.911,26.286,-15.227,000.00,000.00,013.14,-08.12
12-06-2009,01:16:23,179.943,77.911,26.323,-15.214,000.00,000.00,013.13,-08.13
12-06-2009,01:16:34,179.943,77.911,26.372,-15.198,000.00,000.00,013.13,-08.14
12-06-2009,01:16:45,179.943,77.911,26.409,-15.185,000.00,000.00,013.13,-08.15
12-06-2009,01:16:57,179.943,77.911,26.454,-15.170,000.00,000.00,013.12,-08.16
12-06-2009,01:17:08,179.943,77.911,26.492,-15.158,000.00,000.00,013.12,-08.18
12-06-2009,01:17:19,179.943,77.911,26.541,-15.141,000.00,000.00,013.12,-08.20
12-06-2009,01:17:30,179.943,77.911,26.578,-15.129,000.00,000.00,013.11,-08.21
12-06-2009,01:17:41,179.943,77.911,26.623,-15.114,000.00,000.00,013.11,-08.22
12-06-2009,01:17:53,179.943,77.911,26.660,-15.101,000.00,000.00,013.11,-08.23
12-06-2009,01:18:04,179.943,77.911,26.709,-15.084,000.00,000.00,013.10,-08.24
12-06-2009,01:18:15,179.943,77.911,26.746,-15.072,000.00,000.00,013.10,-08.25
12-06-2009,01:18:26,179.943,77.911,26.791,-15.056,000.00,000.00,013.10,-08.26
12-06-2009,01:18:38,179.943,77.911,26.829,-15.044,000.00,000.00,013.09,-08.28
12-06-2009,01:18:49,179.943,77.911,26.877,-15.027,000.00,000.00,013.09,-08.29
12-06-2009,01:19:00,179.943,77.911,26.915,-15.014,000.00,000.00,013.09,-08.30
12-06-2009,01:19:12,179.943,77.911,26.960,-14.999,000.00,000.00,013.08,-08.31
12-06-2009,01:19:23,179.943,77.911,26.997,-14.986,000.00,000.00,013.08,-08.32
12-06-2009,01:19:34,179.943,77.911,27.046,-14.969,000.00,000.00,013.08,-08.33
12-06-2009,01:19:45,179.943,77.911,27.083,-14.957,000.00,000.00,013.08,-08.34
12-06-2009,01:19:57,179.943,77.911,27.128,-14.941,000.00,000.00,013.07,-08.36
12-06-2009,01:20:08,179.943,77.911,27.165,-14.928,000.00,000.00,013.07,-08.38
12-06-2009,01:20:19,179.943,77.911,27.214,-14.912,000.00,000.00,013.06,-08.39
12-06-2009,01:20:30,179.943,77.911,27.251,-14.899,000.00,000.00,013.06,-08.40
12-06-2009,01:20:42,179.943,77.911,27.296,-14.883,000.00,000.00,013.06,-08.41
12-06-2009,01:20:53,179.943,77.911,27.333,-14.870,000.00,000.00,013.06,-08.42
12-06-2009,01:21:04,179.943,77.911,27.381,-14.853,000.00,000.00,013.05,-08.43
12-06-2009,01:21:15,179.943,77.911,27.419,-14.840,000.00,000.00,013.05,-08.44
12-06-2009,01:21:26,179.943,77.911,27.463,-14.825,000.00,000.00,013.05,-08.45
12-06-2009,01:21:38,179.943,77.911,27.501,-14.812,000.00,000.00,013.04,-08.47
12-06-2009,01:21:49,179.943,77.911,27.549,-14.795,000.00,000.00,013.04,-08.48
12-06-2009,01:22:00,179.943,77.911,27.586,-14.782,000.00,000.00,013.03,-08.49
12-06-2009,01:22:11,179.943,77.911,27.631,-14.766,000.00,000.00,013.03,-08.50
12-06-2009,01:22:23,179.943,77.911,27.668,-14.753,000.00,000.00,013.03,-08.51
12-06-2009,01:22:34,179.943,77.911,27.717,-14.736,000.00,000.00,013.03,-08.52
12-06-2009,01:22:45,179.943,77.911,27.754,-14.723,000.00,000.00,013.02,-08.54
12-06-2009,01:22:57,179.943,77.911,27.799,-14.707,000.00,000.00,013.02,-08.56
12-06-2009,01:23:08,179.943,77.911,27.836,-14.694,000.00,000.00,013.01,-08.57
12-06-2009,01:23:19,179.943,77.911,27.884,-14.676,000.00,000.00,013.01,-08.58
12-06-2009,01:23:30,179.943,77.911,27.921,-14.663,000.00,000.00,013.01,-08.59
12-06-2009,01:23:42,179.943,77.911,27.966,-14.647,000.00,000.00,013.01,-08.60
12-06-2009,01:23:53,179.943,77.911,28.003,-14.634,000.00,000.00,013.00,-08.61
12-06-2009,01:24:04,179.943,77.911,28.051,-14.617,000.00,000.00,013.00,-08.62
12-06-2009,01:24:15,179.943,77.911,28.088,-14.603,000.00,000.00,013.00,-08.63
12-06-2009,01:24:27,179.943,77.911,28.133,-14.588,000.00,000.00,012.99,-08.65
12-06-2009,01:24:38,179.943,77.911,28.170,-14.574,000.00,000.00,012.99,-08.66
12-06-2009,01:24:49,179.943,77.911,28.218,-14.557,000.00,000.00,012.98,-08.67
12-06-2009,01:25:00,179.943,77.911,28.255,-14.543,000.00,000.00,012.98,-08.68
12-06-2009,01:25:11,179.943,77.911,28.300,-14.527,000.00,000.00,012.98,-08.69
12-06-2009,01:25:23,179.943,77.911,28.337,-14.514,000.00,000.00,012.98,-08.70
12-06-2009,01:25:34,179.943,77.911,28.385,-14.497,000.00,000.00,012.97,-08.71
12-06-2009,01:25:45,179.943,77.911,28.422,-14.483,000.00,000.00,012.97,-08.72
12-06-2009,01:25:57,179.943,77.911,28.467,-14.467,000.00,000.00,012.97,-08.74
12-06-2009,01:26:08,179.943,77.911,28.504,-14.454,000.00,000.00,012.96,-08.76
12-06-2009,01:26:19,179.943,77.911,28.552,-14.436,000.00,000.00,012.96,-08.77
12-06-2009,01:26:31,179.943,77.911,28.589,-14.422,000.00,000.00,012.96,-08.78
12-06-2009,01:26:42,179.943,77.911,28.633,-14.406,000.00,000.00,012.95,-08.79
12-06-2009,01:26:53,179.943,77.911,28.670,-14.393,000.00,000.00,012.95,-08.80
12-06-2009,01:27:04,179.943,77.911,28.718,-14.375,000.00,000.00,012.95,-08.81
12-06-2009,01:27:15,179.943,77.911,28.755,-14.362,000.00,000.00,012.94,-08.82
12-06-2009,01:27:27,179.943,77.911,28.800,-14.345,000.00,000.00,012.94,-08.84
12-06-2009,01:27:38,179.943,77.911,28.836,-14.332,000.00,000.00,012.93,-08.85
12-06-2009,01:27:49,179.943,77.911,28.885,-14.314,000.00,000.00,012.93,-08.86
12-06-2009,01:28:00,179.943,77.911,28.921,-14.300,000.00,000.00,012.93,-08.87
12-06-2009,01:28:12,179.943,77.911,28.966,-14.284,000.00,000.00,012.93,-08.88
12-06-2009,01:28:23,179.943,77.911,29.003,-14.270,000.00,000.00,012.92,-08.89
12-06-2009,01:28:34,179.943,77.911,29.051,-14.252,000.00,000.00,012.92,-08.90
12-06-2009,01:28:45,179.943,77.911,29.088,-14.239,000.00,000.00,012.92,-08.91
12-06-2009,01:28:56,179.943,77.911,29.132,-14.222,000.00,000.00,012.91,-08.92
12-06-2009,01:29:08,179.943,77.911,29.169,-14.208,000.00,000.00,012.91,-08.94
12-06-2009,01:29:19,179.943,77.911,29.217,-14.190,000.00,000.00,012.90,-08.95
12-06-2009,01:29:30,179.943,77.911,29.253,-14.177,000.00,000.00,012.90,-08.96
12-06-2009,01:29:41,179.943,77.911,29.290,-14.163,000.00,000.00,012.90,-08.97
12-06-2009,01:29:53,179.943,77.911,29.335,-14.146,000.00,000.00,012.90,-08.98
12-06-2009,01:30:04,179.943,77.911,29.382,-14.128,000.00,000.00,012.89,-08.99
12-06-2009,01:30:15,179.943,77.911,29.419,-14.114,000.00,000.00,012.89,-09.00
12-06-2009,01:30:27,179.943,77.911,29.463,-14.098,000.00,000.00,012.89,-09.01
12-06-2009,01:30:38,179.943,77.911,29.500,-14.084,000.00,000.00,012.88,-09.04
12-06-2009,01:30:49,179.943,77.911,29.548,-14.066,000.00,000.00,012.88,-09.05
12-06-2009,01:31:00,179.943,77.911,29.585,-14.052,000.00,000.00,012.87,-09.06
12-06-2009,01:31:12,179.943,77.911,29.629,-14.035,000.00,000.00,012.87,-09.07
12-06-2009,01:31:23,179.943,77.911,29.666,-14.021,000.00,000.00,012.87,-09.08
12-06-2009,01:31:34,179.943,77.911,29.714,-14.003,000.00,000.00,012.87,-09.09
12-06-2009,01:31:45,179.943,77.911,29.750,-13.989,000.00,000.00,012.86,-09.10
12-06-2009,01:31:57,179.943,77.911,29.794,-13.972,000.00,000.00,012.86,-09.12
12-06-2009,01:32:08,179.943,77.911,29.831,-13.958,000.00,000.00,012.85,-09.13
12-06-2009,01:32:19,179.943,77.911,29.879,-13.940,000.00,000.00,012.85,-09.14
12-06-2009,01:32:30,179.943,77.911,29.915,-13.926,000.00,000.00,012.85,-09.15
12-06-2009,01:32:42,179.943,77.911,29.960,-13.909,000.00,000.00,012.84,-09.16
12-06-2009,01:32:53,179.943,77.911,29.996,-13.895,000.00,000.00,012.84,-09.17
12-06-2009,01:33:04,179.943,77.911,30.044,-13.876,000.00,000.00,012.84,-09.18
12-06-2009,01:33:15,179.943,77.911,30.081,-13.862,000.00,000.00,012.84,-09.19
12-06-2009,01:33:26,179.943,77.911,30.125,-13.845,000.00,000.00,012.83,-09.20
12-06-2009,01:33:38,179.943,77.911,30.161,-13.831,000.00,000.00,012.83,-09.22
12-06-2009,01:33:49,179.943,77.911,30.209,-13.812,000.00,000.00,012.82,-09.23
12-06-2009,01:34:00,179.943,77.911,30.245,-13.798,000.00,000.00,012.82,-09.24
12-06-2009,01:34:12,179.943,77.911,30.289,-13.781,000.00,000.00,012.82,-09.25
12-06-2009,01:34:23,179.943,77.911,30.326,-13.767,000.00,000.00,012.81,-09.26
12-06-2009,01:34:34,179.943,77.911,30.374,-13.748,000.00,000.00,012.81,-09.27
12-06-2009,01:34:45,179.943,77.911,30.410,-13.734,000.00,000.00,012.81,-09.28
12-06-2009,01:34:57,179.943,77.911,30.454,-13.717,000.00,000.00,012.80,-09.30
12-06-2009,01:35:08,179.943,77.911,30.491,-13.703,000.00,000.00,012.80,-09.31
12-06-2009,01:35:19,179.943,77.911,30.538,-13.684,000.00,000.00,012.80,-09.32
12-06-2009,01:35:30,179.943,77.911,30.575,-13.670,000.00,000.00,012.79,-09.33
12-06-2009,01:35:42,179.943,77.911,30.619,-13.652,000.00,000.00,012.79,-09.34
12-06-2009,01:35:53,179.943,77.911,30.655,-13.638,000.00,000.00,012.79,-09.35
12-06-2009,01:36:04,179.943,77.911,30.703,-13.619,000.00,000.00,012.78,-09.36
12-06-2009,01:36:15,179.943,77.911,30.739,-13.605,000.00,000.00,012.78,-09.37
12-06-2009,01:36:27,179.943,77.911,30.783,-13.587,000.00,000.00,012.78,-09.39
12-06-2009,01:36:38,179.943,77.911,30.819,-13.573,000.00,000.00,012.77,-09.40
12-06-2009,01:36:49,179.943,77.911,30.867,-13.554,000.00,000.00,012.77,-09.41
12-06-2009,01:37:00,179.943,77.911,30.903,-13.540,000.00,000.00,012.77,-09.42
12-06-2009,01:37:11,179.943,77.911,30.940,-13.525,000.00,000.00,012.76,-09.43
12-06-2009,01:37:23,179.943,77.911,30.983,-13.508,000.00,000.00,012.76,-09.44
12-06-2009,01:37:34,179.943,77.911,31.031,-13.489,000.00,000.00,012.76,-09.45
12-06-2009,01:37:45,179.943,77.911,31.067,-13.474,000.00,000.00,012.75,-09.46
12-06-2009,01:37:57,179.943,77.911,31.111,-13.457,000.00,000.00,012.75,-09.48
12-06-2009,01:38:08,179.943,77.911,31.147,-13.442,000.00,000.00,012.74,-09.49
12-06-2009,01:38:19,179.943,77.911,31.195,-13.423,000.00,000.00,012.74,-09.50
12-06-2009,01:38:30,179.943,77.911,31.231,-13.408,000.00,000.00,012.74,-09.51
12-06-2009,01:38:42,179.943,77.911,31.275,-13.391,000.00,000.00,012.74,-09.52
12-06-2009,01:38:53,179.943,77.911,31.311,-13.376,000.00,000.00,012.73,-09.53
12-06-2009,01:39:04,179.943,77.911,31.358,-13.357,000.00,000.00,012.73,-09.54
12-06-2009,01:39:15,179.943,77.911,31.395,-13.342,000.00,000.00,012.73,-09.55
12-06-2009,01:39:27,179.943,77.911,31.438,-13.325,000.00,000.00,012.72,-09.57
12-06-2009,01:39:38,179.943,77.911,31.475,-13.310,000.00,000.00,012.72,-09.58
12-06-2009,01:39:49,179.943,77.911,31.522,-13.291,000.00,000.00,012.71,-09.59
12-06-2009,01:40:00,179.943,77.911,31.558,-13.276,000.00,000.00,012.71,-09.60
12-06-2009,01:40:12,179.943,77.911,31.602,-13.258,000.00,000.00,012.71,-09.61
12-06-2009,01:40:23,179.943,77.911,31.638,-13.243,000.00,000.00,012.70,-09.62
12-06-2009,01:40:34,179.943,77.911,31.685,-13.224,000.00,000.00,012.70,-09.63
12-06-2009,01:40:45,179.943,77.911,31.722,-13.209,000.00,000.00,012.70,-09.64
12-06-2009,01:40:56,179.943,77.911,31.765,-13.192,000.00,000.00,012.70,-09.65
12-06-2009,01:41:08,179.943,77.911,31.801,-13.177,000.00,000.00,012.69,-09.67
12-06-2009,01:41:19,179.943,77.911,31.848,-13.157,000.00,000.00,012.69,-09.68
12-06-2009,01:41:30,179.943,77.911,31.885,-13.142,000.00,000.00,012.68,-09.69
12-06-2009,01:41:42,179.943,77.911,31.928,-13.124,000.00,000.00,012.68,-09.70
12-06-2009,01:41:53,179.943,77.911,31.964,-13.110,000.00,000.00,012.68,-09.71
12-06-2009,01:42:04,179.943,77.911,32.011,-13.090,000.00,000.00,012.67,-09.72
12-06-2009,01:42:15,179.943,77.911,32.048,-13.075,000.00,000.00,012.67,-09.73
12-06-2009,01:42:26,179.943,77.911,32.091,-13.057,000.00,000.00,012.67,-09.74
12-06-2009,01:42:38,179.943,77.911,32.127,-13.042,000.00,000.00,012.66,-09.76
12-06-2009,01:42:49,179.943,77.911,32.163,-13.027,000.00,000.00,012.66,-09.77
12-06-2009,01:43:00,179.943,77.911,32.210,-13.008,000.00,000.00,012.66,-09.78
12-06-2009,01:43:11,179.943,77.911,32.254,-12.989,000.00,000.00,012.65,-09.79
12-06-2009,01:43:23,179.943,77.911,32.290,-12.974,000.00,000.00,012.65,-09.80
12-06-2009,01:43:34,179.943,77.911,32.326,-12.959,000.00,000.00,012.65,-09.81
12-06-2009,01:43:45,179.943,77.911,32.373,-12.940,000.00,000.00,012.64,-09.82
12-06-2009,01:43:57,179.943,77.911,32.416,-12.921,000.00,000.00,012.64,-09.84
12-06-2009,01:44:08,179.943,77.911,32.452,-12.906,000.00,000.00,012.63,-09.85
12-06-2009,01:44:19,179.943,77.911,32.499,-12.887,000.00,000.00,012.63,-09.86
12-06-2009,01:44:30,179.943,77.911,32.535,-12.871,000.00,000.00,012.63,-09.87
12-06-2009,01:44:42,179.943,77.911,32.579,-12.853,000.00,000.00,012.62,-09.87
12-06-2009,01:44:53,179.943,77.911,32.615,-12.838,000.00,000.00,012.62,-09.88
12-06-2009,01:45:04,179.943,77.911,32.662,-12.818,000.00,000.00,012.62,-09.89
12-06-2009,01:45:16,179.943,77.911,32.698,-12.803,000.00,000.00,012.62,-09.90
12-06-2009,01:45:27,179.943,77.911,32.741,-12.785,000.00,000.00,012.61,-09.92
12-06-2009,01:45:38,179.943,77.911,32.777,-12.769,000.00,000.00,012.61,-09.93
12-06-2009,01:45:49,179.943,77.911,32.824,-12.749,000.00,000.00,012.60,-09.94
12-06-2009,01:46:01,179.943,77.911,32.860,-12.734,000.00,000.00,012.60,-09.95
12-06-2009,01:46:12,179.943,77.911,32.903,-12.716,000.00,000.00,012.60,-09.96
12-06-2009,01:46:23,179.943,77.911,32.939,-12.700,000.00,000.00,012.59,-09.97
12-06-2009,01:46:34,179.943,77.911,32.986,-12.680,000.00,000.00,012.59,-09.98
12-06-2009,01:46:46,179.943,77.911,33.022,-12.665,000.00,000.00,012.59,-09.99
12-06-2009,01:46:57,179.943,77.911,33.065,-12.647,000.00,000.00,012.58,-10.01
12-06-2009,01:47:08,179.943,77.911,33.101,-12.631,000.00,000.00,012.58,-10.02
12-06-2009,01:47:19,179.943,77.911,33.147,-12.611,000.00,000.00,012.57,-10.03
12-06-2009,01:47:30,179.943,77.911,33.183,-12.596,000.00,000.00,012.57,-10.04
12-06-2009,01:47:42,179.943,77.911,33.226,-12.577,000.00,000.00,012.57,-10.05
12-06-2009,01:47:53,179.943,77.911,33.262,-12.562,000.00,000.00,012.57,-10.06
12-06-2009,01:48:04,179.943,77.911,33.309,-12.541,000.00,000.00,012.56,-10.07
12-06-2009,01:48:15,179.943,77.911,33.345,-12.526,000.00,000.00,012.56,-10.08
12-06-2009,01:48:27,179.943,77.911,33.388,-12.507,000.00,000.00,012.55,-10.10
12-06-2009,01:48:38,179.943,77.911,33.424,-12.492,000.00,000.00,012.55,-10.11
12-06-2009,01:48:49,179.943,77.911,33.470,-12.471,000.00,000.00,012.55,-10.12
12-06-2009,01:49:01,179.943,77.911,33.506,-12.456,000.00,000.00,012.54,-10.13
12-06-2009,01:49:12,179.943,77.911,33.549,-12.437,000.00,000.00,012.54,-10.14
12-06-2009,01:49:23,179.943,77.911,33.585,-12.422,000.00,000.00,012.54,-10.15
12-06-2009,01:49:34,179.943,77.911,33.631,-12.401,000.00,000.00,012.53,-10.16
12-06-2009,01:49:46,179.943,77.911,33.667,-12.386,000.00,000.00,012.53,-10.16
12-06-2009,01:49:57,179.943,77.911,33.710,-12.367,000.00,000.00,012.53,-10.18
12-06-2009,01:50:08,179.943,77.911,33.746,-12.351,000.00,000.00,012.52,-10.19
12-06-2009,01:50:19,179.943,77.911,33.792,-12.331,000.00,000.00,012.52,-10.20
12-06-2009,01:50:31,179.943,77.911,33.828,-12.315,000.00,000.00,012.52,-10.21
12-06-2009,01:50:42,179.943,77.911,33.871,-12.296,000.00,000.00,012.51,-10.22
12-06-2009,01:50:53,179.943,77.911,33.907,-12.280,000.00,000.00,012.51,-10.23
12-06-2009,01:51:04,179.943,77.911,33.953,-12.260,000.00,000.00,012.51,-10.24
12-06-2009,01:51:15,179.943,77.911,33.989,-12.244,000.00,000.00,012.50,-10.25
12-06-2009,01:51:27,179.943,77.911,34.032,-12.225,000.00,000.00,012.50,-10.27
12-06-2009,01:51:38,179.943,77.911,34.068,-12.209,000.00,000.00,012.49,-10.28
12-06-2009,01:51:49,179.943,77.911,34.114,-12.189,000.00,000.00,012.49,-10.29
12-06-2009,01:52:00,179.943,77.911,34.150,-12.173,000.00,000.00,012.49,-10.30
12-06-2009,01:52:12,179.943,77.911,34.192,-12.154,000.00,000.00,012.49,-10.31
12-06-2009,01:52:23,179.943,77.911,34.228,-12.138,000.00,000.00,012.48,-10.32
12-06-2009,01:52:34,179.943,77.911,34.274,-12.117,000.00,000.00,012.48,-10.33
12-06-2009,01:52:46,179.943,77.911,34.310,-12.101,000.00,000.00,012.48,-10.34
12-06-2009,01:52:57,179.943,77.911,34.353,-12.082,000.00,000.00,012.47,-10.35
12-06-2009,01:53:08,179.943,77.911,34.388,-12.066,000.00,000.00,012.47,-10.36
12-06-2009,01:53:19,179.943,77.911,34.435,-12.046,000.00,000.00,012.46,-10.37
12-06-2009,01:53:31,179.943,77.911,34.470,-12.030,000.00,000.00,012.46,-10.38
12-06-2009,01:53:42,179.943,77.911,34.513,-12.010,000.00,000.00,012.46,-10.39
12-06-2009,01:53:53,179.943,77.911,34.549,-11.994,000.00,000.00,012.45,-10.40
12-06-2009,01:54:04,179.943,77.911,34.595,-11.974,000.00,000.00,012.45,-10.41
12-06-2009,01:54:15,179.943,77.911,34.630,-11.958,000.00,000.00,012.45,-10.42
12-06-2009,01:54:27,179.943,77.911,34.673,-11.938,000.00,000.00,012.44,-10.44
12-06-2009,01:54:38,179.943,77.911,34.709,-11.922,000.00,000.00,012.44,-10.45
12-06-2009,01:54:49,179.943,77.911,34.755,-11.901,000.00,000.00,012.44,-10.46
12-06-2009,01:55:01,179.943,77.911,34.790,-11.885,000.00,000.00,012.43,-10.47
12-06-2009,01:55:12,179.943,77.911,34.833,-11.866,000.00,000.00,012.43,-10.48
12-06-2009,01:55:23,179.943,77.911,34.868,-11.850,000.00,000.00,012.43,-10.49
12-06-2009,01:55:34,179.943,77.911,34.915,-11.829,000.00,000.00,012.42,-10.49
12-06-2009,01:55:46,179.943,77.911,34.950,-11.812,000.00,000.00,012.42,-10.50
12-06-2009,01:55:57,179.943,77.911,34.993,-11.793,000.00,000.00,012.41,-10.52
12-06-2009,01:56:08,179.943,77.911,35.028,-11.777,000.00,000.00,012.41,-10.53
12-06-2009,01:56:19,179.943,77.911,35.074,-11.756,000.00,000.00,012.41,-10.54
12-06-2009,01:56:31,179.943,77.911,35.110,-11.740,000.00,000.00,012.40,-10.55
12-06-2009,01:56:42,179.943,77.911,35.152,-11.720,000.00,000.00,012.40,-10.56
12-06-2009,01:56:53,179.943,77.911,35.188,-11.704,000.00,000.00,012.40,-10.57
12-06-2009,01:57:04,179.943,77.911,35.234,-11.683,000.00,000.00,012.39,-10.58
12-06-2009,01:57:15,179.943,77.911,35.269,-11.666,000.00,000.00,012.39,-10.59
12-06-2009,01:57:27,179.943,77.911,35.311,-11.647,000.00,000.00,012.39,-10.61
12-06-2009,01:57:38,179.943,77.911,35.354,-11.627,000.00,000.00,012.38,-10.62
12-06-2009,01:57:49,179.943,77.911,35.393,-11.609,000.00,000.00,012.38,-10.62
12-06-2009,01:58:00,179.943,77.911,35.428,-11.593,000.00,000.00,012.38,-10.63
12-06-2009,01:58:12,179.943,77.911,35.471,-11.573,000.00,000.00,012.37,-10.64
12-06-2009,01:58:23,179.943,77.911,35.506,-11.557,000.00,000.00,012.37,-10.65
12-06-2009,01:58:34,179.943,77.911,35.552,-11.535,000.00,000.00,012.37,-10.66
12-06-2009,01:58:46,179.943,77.911,35.587,-11.519,000.00,000.00,012.36,-10.67
12-06-2009,01:58:57,179.943,77.911,35.629,-11.499,000.00,000.00,012.36,-10.69
12-06-2009,01:59:08,179.943,77.911,35.665,-11.483,000.00,000.00,012.35,-10.70
12-06-2009,01:59:19,179.943,77.911,35.711,-11.461,000.00,000.00,012.35,-10.71
12-06-2009,01:59:31,179.943,77.911,35.746,-11.445,000.00,000.00,012.35,-10.72
12-06-2009,01:59:42,179.943,77.911,35.788,-11.425,000.00,000.00,012.34,-10.73
12-06-2009,01:59:53,179.943,77.911,35.824,-11.409,000.00,000.00,012.34,-10.74
12-06-2009,02:00:05,179.943,77.911,35.869,-11.387,000.00,000.00,012.34,-10.74
12-06-2009,02:00:16,179.943,77.911,35.905,-11.370,000.00,000.00,012.34,-10.75
12-06-2009,02:00:27,179.943,77.911,35.947,-11.351,000.00,000.00,012.33,-10.77
12-06-2009,02:00:38,179.943,77.911,35.982,-11.334,000.00,000.00,012.33,-10.78
12-06-2009,02:00:49,179.943,77.911,36.028,-11.312,000.00,000.00,012.32,-10.79
12-06-2009,02:01:01,179.943,77.911,36.063,-11.296,000.00,000.00,012.32,-10.80
12-06-2009,02:01:12,179.943,77.911,36.105,-11.276,000.00,000.00,012.32,-10.81
12-06-2009,02:01:23,179.943,77.911,36.140,-11.259,000.00,000.00,012.31,-10.82
12-06-2009,02:01:35,179.943,77.911,36.186,-11.238,000.00,000.00,012.31,-10.83
12-06-2009,02:01:46,179.943,77.911,36.221,-11.221,000.00,000.00,012.31,-10.84
12-06-2009,02:01:57,179.943,77.911,36.263,-11.201,000.00,000.00,012.30,-10.85
12-06-2009,02:02:08,179.943,77.911,36.299,-11.184,000.00,000.00,012.30,-10.86
12-06-2009,02:02:20,179.943,77.911,36.344,-11.162,000.00,000.00,012.29,-10.87
12-06-2009,02:02:31,179.943,77.911,36.379,-11.146,000.00,000.00,012.29,-10.88
12-06-2009,02:02:42,179.943,77.911,36.422,-11.125,000.00,000.00,012.29,-10.89
12-06-2009,02:02:53,179.943,77.911,36.457,-11.109,000.00,000.00,012.29,-10.90
12-06-2009,02:03:05,179.943,77.911,36.502,-11.087,000.00,000.00,012.28,-10.91
12-06-2009,02:03:16,179.943,77.911,36.537,-11.070,000.00,000.00,012.28,-10.92
12-06-2009,02:03:27,179.943,77.911,36.579,-11.050,000.00,000.00,012.27,-10.93
12-06-2009,02:03:39,179.943,77.911,36.614,-11.033,000.00,000.00,012.27,-10.94
12-06-2009,02:03:50,179.943,77.911,36.660,-11.011,000.00,000.00,012.27,-10.95
12-06-2009,02:04:01,179.943,77.911,36.695,-10.994,000.00,000.00,012.26,-10.96
12-06-2009,02:04:12,179.943,77.911,36.737,-10.974,000.00,000.00,012.26,-10.97
12-06-2009,02:04:24,179.943,77.911,36.772,-10.957,000.00,000.00,012.26,-10.98
12-06-2009,02:04:35,179.943,77.911,36.818,-10.935,000.00,000.00,012.25,-10.99
12-06-2009,02:04:46,179.943,77.911,36.853,-10.918,000.00,000.00,012.25,-11.00
12-06-2009,02:04:57,179.943,77.911,36.895,-10.898,000.00,000.00,012.24,-11.02
12-06-2009,02:05:09,179.943,77.911,36.930,-10.881,000.00,000.00,012.24,-11.02
12-06-2009,02:05:20,179.943,77.911,36.975,-10.859,000.00,000.00,012.24,-11.03
12-06-2009,02:05:31,179.943,77.911,37.010,-10.842,000.00,000.00,012.23,-11.04
12-06-2009,02:05:42,179.943,77.911,37.052,-10.821,000.00,000.00,012.23,-11.05
12-06-2009,02:05:54,179.943,77.911,37.087,-10.804,000.00,000.00,012.23,-11.06
12-06-2009,02:06:05,179.943,77.911,37.132,-10.782,000.00,000.00,012.23,-11.07
12-06-2009,02:06:16,179.943,77.911,37.167,-10.765,000.00,000.00,012.22,-11.08
12-06-2009,02:06:27,179.943,77.911,37.209,-10.745,000.00,000.00,012.22,-11.10
12-06-2009,02:06:39,179.943,77.911,37.244,-10.728,000.00,000.00,012.21,-11.11
12-06-2009,02:06:50,179.943,77.911,37.289,-10.705,000.00,000.00,012.21,-11.11
12-06-2009,02:07:01,179.943,77.911,37.324,-10.688,000.00,000.00,012.21,-11.12
12-06-2009,02:07:12,179.943,77.911,37.366,-10.668,000.00,000.00,012.20,-11.13
12-06-2009,02:07:23,179.943,77.911,37.401,-10.651,000.00,000.00,012.20,-11.14
12-06-2009,02:07:35,179.943,77.911,37.446,-10.628,000.00,000.00,012.20,-11.15
12-06-2009,02:07:46,179.943,77.911,37.481,-10.611,000.00,000.00,012.20,-11.16
12-06-2009,02:07:57,179.943,77.911,37.523,-10.590,000.00,000.00,012.19,-11.18
12-06-2009,02:08:08,179.943,77.911,37.558,-10.573,000.00,000.00,012.19,-11.18
12-06-2009,02:08:20,179.943,77.911,37.603,-10.551,000.00,000.00,012.18,-11.19
12-06-2009,02:08:31,179.943,77.911,37.638,-10.534,000.00,000.00,012.18,-11.20
12-06-2009,02:08:42,179.943,77.911,37.679,-10.513,000.00,000.00,012.18,-11.21
12-06-2009,02:08:53,179.943,77.911,37.714,-10.496,000.00,000.00,012.17,-11.22
12-06-2009,02:09:04,179.943,77.911,37.759,-10.473,000.00,000.00,012.17,-11.23
12-06-2009,02:09:16,179.943,77.911,37.794,-10.456,000.00,000.00,012.17,-11.24
12-06-2009,02:09:27,179.943,77.911,37.836,-10.435,000.00,000.00,012.16,-11.26
12-06-2009,02:09:38,179.943,77.911,37.870,-10.418,000.00,000.00,012.16,-11.26
12-06-2009,02:09:50,179.943,77.911,37.916,-10.395,000.00,000.00,012.15,-11.27
12-06-2009,02:10:01,179.943,77.911,37.950,-10.378,000.00,000.00,012.15,-11.28
12-06-2009,02:10:12,179.943,77.911,37.992,-10.357,000.00,000.00,012.15,-11.29
12-06-2009,02:10:23,179.943,77.911,38.027,-10.340,000.00,000.00,012.14,-11.30
12-06-2009,02:10:35,179.943,77.911,38.072,-10.317,000.00,000.00,012.14,-11.31
12-06-2009,02:10:46,179.943,77.911,38.106,-10.300,000.00,000.00,012.14,-11.32
12-06-2009,02:10:57,179.943,77.911,38.148,-10.279,000.00,000.00,012.13,-11.33
12-06-2009,02:11:09,179.943,77.911,38.183,-10.261,000.00,000.00,012.13,-11.34
12-06-2009,02:11:20,179.943,77.911,38.228,-10.238,000.00,000.00,012.13,-11.35
12-06-2009,02:11:31,179.943,77.911,38.262,-10.221,000.00,000.00,012.12,-11.36
12-06-2009,02:11:42,179.943,77.911,38.304,-10.200,000.00,000.00,012.12,-11.37
12-06-2009,02:11:54,179.943,77.911,38.339,-10.183,000.00,000.00,012.12,-11.38
12-06-2009,02:12:05,179.943,77.911,38.384,-10.160,000.00,000.00,012.11,-11.39
12-06-2009,02:12:16,179.943,77.911,38.418,-10.142,000.00,000.00,012.11,-11.40
12-06-2009,02:12:28,179.943,77.911,38.460,-10.121,000.00,000.00,012.10,-11.41
12-06-2009,02:12:39,179.943,77.911,38.494,-10.104,000.00,000.00,012.10,-11.42
12-06-2009,02:12:50,179.943,77.911,38.539,-10.081,000.00,000.00,012.10,-11.43
12-06-2009,02:13:01,179.943,77.911,38.574,-10.063,000.00,000.00,012.10,-11.44
12-06-2009,02:13:13,179.943,77.911,38.615,-10.042,000.00,000.00,012.09,-11.45
12-06-2009,02:13:24,179.943,77.911,38.660,-10.019,000.00,000.00,012.09,-11.46
12-06-2009,02:13:35,179.943,77.911,38.695,-10.001,000.00,000.00,012.09,-11.46
12-06-2009,02:13:46,179.943,77.911,38.736,-9.980,000.00,000.00,012.08,-11.47
12-06-2009,02:13:58,179.943,77.911,38.770,-9.962,000.00,000.00,012.08,-11.49
12-06-2009,02:14:09,179.943,77.911,38.815,-9.939,000.00,000.00,012.07,-11.50
12-06-2009,02:14:20,179.943,77.911,38.850,-9.922,000.00,000.00,012.07,-11.51
12-06-2009,02:14:31,179.943,77.911,38.891,-9.901,000.00,000.00,012.07,-11.52
12-06-2009,02:14:43,179.943,77.911,38.926,-9.883,000.00,000.00,012.06,-11.53
12-06-2009,02:14:54,179.943,77.911,38.970,-9.860,000.00,000.00,012.06,-11.53
12-06-2009,02:15:05,179.943,77.911,39.005,-9.842,000.00,000.00,012.06,-11.54
12-06-2009,02:15:17,179.943,77.911,39.046,-9.821,000.00,000.00,012.05,-11.56
12-06-2009,02:15:28,179.943,77.911,39.081,-9.803,000.00,000.00,012.05,-11.57
12-06-2009,02:15:39,179.943,77.911,39.125,-9.780,000.00,000.00,012.05,-11.58
12-06-2009,02:15:50,179.943,77.911,39.160,-9.762,000.00,000.00,012.04,-11.58
12-06-2009,02:16:02,179.943,77.911,39.201,-9.740,000.00,000.00,012.04,-11.59
12-06-2009,02:16:13,179.943,77.911,39.235,-9.723,000.00,000.00,012.04,-11.60
12-06-2009,02:16:24,179.943,77.911,39.280,-9.699,000.00,000.00,012.03,-11.61
12-06-2009,02:16:35,179.943,77.911,39.314,-9.681,000.00,000.00,012.03,-11.62
12-06-2009,02:16:47,179.943,77.911,39.356,-9.660,000.00,000.00,012.03,-11.63
12-06-2009,02:16:58,179.943,77.911,39.390,-9.642,000.00,000.00,012.02,-11.64
12-06-2009,02:17:09,179.943,77.911,39.435,-9.619,000.00,000.00,012.02,-11.65
12-06-2009,02:17:20,179.943,77.911,39.469,-9.601,000.00,000.00,012.01,-11.66
12-06-2009,02:17:31,179.943,77.911,39.510,-9.579,000.00,000.00,012.01,-11.67
12-06-2009,02:17:43,179.943,77.911,39.544,-9.561,000.00,000.00,012.01,-11.68
12-06-2009,02:17:54,179.943,77.911,39.589,-9.538,000.00,000.00,012.00,-11.69
12-06-2009,02:18:06,179.943,77.911,39.623,-9.520,000.00,000.00,012.00,-11.70
12-06-2009,02:18:17,179.943,77.911,39.664,-9.498,000.00,000.00,012.00,-11.71
12-06-2009,02:18:28,179.943,77.911,39.699,-9.480,000.00,000.00,011.99,-11.72
12-06-2009,02:18:40,179.943,77.911,39.743,-9.457,000.00,000.00,011.99,-11.73
12-06-2009,02:18:51,179.943,77.911,39.777,-9.439,000.00,000.00,011.99,-11.74
12-06-2009,02:19:02,179.943,77.911,39.819,-9.417,000.00,000.00,011.98,-11.75
12-06-2009,02:19:13,179.943,77.911,39.853,-9.399,000.00,000.00,011.98,-11.75
12-06-2009,02:19:25,179.943,77.911,39.897,-9.375,000.00,000.00,011.98,-11.76
12-06-2009,02:19:36,179.943,77.911,39.931,-9.357,000.00,000.00,011.97,-11.77
12-06-2009,02:19:47,179.943,77.911,39.973,-9.335,000.00,000.00,011.97,-11.79
12-06-2009,02:19:59,179.943,77.911,40.007,-9.317,000.00,000.00,011.96,-11.80
12-06-2009,02:20:10,179.943,77.911,40.051,-9.294,000.00,000.00,011.96,-11.80
12-06-2009,02:20:21,179.943,77.911,40.085,-9.276,000.00,000.00,011.96,-11.81
12-06-2009,02:20:32,179.943,77.911,40.126,-9.254,000.00,000.00,011.96,-11.82
12-06-2009,02:20:44,179.943,77.911,40.160,-9.236,000.00,000.00,011.95,-11.83
12-06-2009,02:20:55,179.943,77.911,40.205,-9.212,000.00,000.00,011.95,-11.84
12-06-2009,02:21:06,179.943,77.911,40.239,-9.194,000.00,000.00,011.95,-11.85
12-06-2009,02:21:17,179.943,77.911,40.280,-9.172,000.00,000.00,011.94,-11.86
12-06-2009,02:21:28,179.943,77.911,40.314,-9.153,000.00,000.00,011.94,-11.87
12-06-2009,02:21:40,179.943,77.911,40.358,-9.130,000.00,000.00,011.93,-11.88
12-06-2009,02:21:51,179.943,77.911,40.392,-9.111,000.00,000.00,011.93,-11.89
12-06-2009,02:22:02,179.943,77.911,40.433,-9.089,000.00,000.00,011.93,-11.90
12-06-2009,02:22:13,179.943,77.911,40.467,-9.071,000.00,000.00,011.93,-11.91
12-06-2009,02:22:25,179.943,77.911,40.512,-9.047,000.00,000.00,011.92,-11.91
12-06-2009,02:22:36,179.943,77.911,40.546,-9.029,000.00,000.00,011.92,-11.92
12-06-2009,02:22:47,179.943,77.911,40.587,-9.007,000.00,000.00,011.91,-11.94
12-06-2009,02:22:59,179.943,77.911,40.621,-8.988,000.00,000.00,011.91,-11.95
12-06-2009,02:23:10,179.943,77.911,40.665,-8.965,000.00,000.00,011.91,-11.96
12-06-2009,02:23:21,179.943,77.911,40.699,-8.946,000.00,000.00,011.90,-11.96
12-06-2009,02:23:33,179.943,77.911,40.740,-8.924,000.00,000.00,011.90,-11.97
12-06-2009,02:23:44,179.943,77.911,40.784,-8.900,000.00,000.00,011.90,-11.98
12-06-2009,02:23:55,179.943,77.911,40.818,-8.882,000.00,000.00,011.89,-11.99
12-06-2009,02:24:06,179.943,77.911,40.852,-8.863,000.00,000.00,011.89,-12.00
12-06-2009,02:24:18,179.943,77.911,40.892,-8.841,000.00,000.00,011.88,-12.01
12-06-2009,02:24:29,179.943,77.911,40.937,-8.817,000.00,000.00,011.88,-12.02
12-06-2009,02:24:40,179.943,77.911,40.971,-8.798,000.00,000.00,011.88,-12.03
12-06-2009,02:24:51,179.943,77.911,41.011,-8.776,000.00,000.00,011.88,-12.04
12-06-2009,02:25:03,179.943,77.911,41.045,-8.758,000.00,000.00,011.87,-12.05
12-06-2009,02:25:14,179.943,77.911,41.089,-8.734,000.00,000.00,011.87,-12.05
12-06-2009,02:25:25,179.943,77.911,41.123,-8.715,000.00,000.00,011.87,-12.06
12-06-2009,02:25:36,179.943,77.911,41.164,-8.693,000.00,000.00,011.86,-12.07
12-06-2009,02:25:48,179.943,77.911,41.198,-8.674,000.00,000.00,011.86,-12.09
12-06-2009,02:25:59,179.943,77.911,41.242,-8.650,000.00,000.00,011.85,-12.09
12-06-2009,02:26:10,179.943,77.911,41.276,-8.631,000.00,000.00,011.85,-12.10
12-06-2009,02:26:22,179.943,77.911,41.316,-8.609,000.00,000.00,011.85,-12.11
12-06-2009,02:26:33,179.943,77.911,41.350,-8.590,000.00,000.00,011.84,-12.12
12-06-2009,02:26:44,179.943,77.911,41.394,-8.566,000.00,000.00,011.84,-12.13
12-06-2009,02:26:55,179.943,77.911,41.428,-8.547,000.00,000.00,011.84,-12.14
12-06-2009,02:27:06,179.943,77.911,41.468,-8.525,000.00,000.00,011.84,-12.14
12-06-2009,02:27:18,179.943,77.911,41.502,-8.506,000.00,000.00,011.83,-12.16
12-06-2009,02:27:29,179.943,77.911,41.546,-8.482,000.00,000.00,011.83,-12.17
12-06-2009,02:27:40,179.943,77.911,41.580,-8.463,000.00,000.00,011.82,-12.18
12-06-2009,02:27:51,179.943,77.911,41.620,-8.441,000.00,000.00,011.82,-12.18
12-06-2009,02:28:03,179.943,77.911,41.654,-8.422,000.00,000.00,011.82,-12.19
12-06-2009,02:28:14,179.943,77.911,41.698,-8.397,000.00,000.00,011.81,-12.20
12-06-2009,02:28:25,179.943,77.911,41.732,-8.379,000.00,000.00,011.81,-12.21
12-06-2009,02:28:37,179.943,77.911,41.772,-8.356,000.00,000.00,011.81,-12.22
12-06-2009,02:28:48,179.943,77.911,41.806,-8.337,000.00,000.00,011.80,-12.23
12-06-2009,02:28:59,179.943,77.911,41.850,-8.313,000.00,000.00,011.80,-12.24
12-06-2009,02:29:10,179.943,77.911,41.883,-8.294,000.00,000.00,011.80,-12.25
12-06-2009,02:29:22,179.943,77.911,41.924,-8.271,000.00,000.00,011.79,-12.26
12-06-2009,02:29:33,179.943,77.911,41.958,-8.252,000.00,000.00,011.79,-12.26
12-06-2009,02:29:44,179.943,77.911,42.001,-8.228,000.00,000.00,011.79,-12.27
12-06-2009,02:29:55,179.943,77.911,42.035,-8.209,000.00,000.00,011.78,-12.28
12-06-2009,02:30:07,179.943,77.911,42.075,-8.186,000.00,000.00,011.78,-12.30
12-06-2009,02:30:18,179.943,77.911,42.109,-8.167,000.00,000.00,011.78,-12.30
12-06-2009,02:30:29,179.943,77.911,42.153,-8.143,000.00,000.00,011.77,-12.31
12-06-2009,02:30:40,179.943,77.911,42.186,-8.124,000.00,000.00,011.77,-12.32
12-06-2009,02:30:52,179.943,77.911,42.227,-8.101,000.00,000.00,011.77,-12.33
12-06-2009,02:31:03,179.943,77.911,42.260,-8.082,000.00,000.00,011.76,-12.34
12-06-2009,02:31:14,179.943,77.911,42.304,-8.057,000.00,000.00,011.76,-12.34
12-06-2009,02:31:25,179.943,77.911,42.338,-8.038,000.00,000.00,011.76,-12.35
12-06-2009,02:31:37,179.943,77.911,42.378,-8.015,000.00,000.00,011.75,-12.37
12-06-2009,02:31:48,179.943,77.911,42.411,-7.996,000.00,000.00,011.75,-12.38
12-06-2009,02:31:59,179.943,77.911,42.455,-7.972,000.00,000.00,011.75,-12.38
12-06-2009,02:32:11,179.943,77.911,42.489,-7.953,000.00,000.00,011.74,-12.39
12-06-2009,02:32:22,179.943,77.911,42.529,-7.930,000.00,000.00,011.74,-12.40
12-06-2009,02:32:33,179.943,77.911,42.562,-7.911,000.00,000.00,011.74,-12.41
12-06-2009,02:32:44,179.943,77.911,42.606,-7.886,000.00,000.00,011.73,-12.42
12-06-2009,02:32:56,179.943,77.911,42.643,-7.865,000.00,000.00,011.73,-12.42
12-06-2009,02:33:07,179.943,77.911,42.680,-7.844,000.00,000.00,011.72,-12.44
12-06-2009,02:33:18,179.943,77.911,42.713,-7.824,000.00,000.00,011.72,-12.45
12-06-2009,02:33:29,179.943,77.911,42.757,-7.800,000.00,000.00,011.72,-12.46
12-06-2009,02:33:41,179.943,77.911,42.790,-7.780,000.00,000.00,011.71,-12.46
12-06-2009,02:33:52,179.943,77.911,42.830,-7.757,000.00,000.00,011.71,-12.47
12-06-2009,02:34:03,179.943,77.911,42.864,-7.738,000.00,000.00,011.71,-12.48
12-06-2009,02:34:14,179.943,77.911,42.907,-7.713,000.00,000.00,011.70,-12.49
12-06-2009,02:34:25,179.943,77.911,42.941,-7.694,000.00,000.00,011.70,-12.49
12-06-2009,02:34:36,179.943,77.911,42.981,-7.671,000.00,000.00,011.70,-12.50
12-06-2009,02:34:48,179.943,77.911,43.014,-7.652,000.00,000.00,011.69,-12.52
12-06-2009,02:34:59,179.943,77.911,43.058,-7.627,000.00,000.00,011.69,-12.53
12-06-2009,02:35:10,179.943,77.911,43.091,-7.607,000.00,000.00,011.69,-12.53
12-06-2009,02:35:22,179.943,77.911,43.131,-7.584,000.00,000.00,011.69,-12.54
12-06-2009,02:35:33,179.943,77.911,43.164,-7.565,000.00,000.00,011.68,-12.55
12-06-2009,02:35:44,179.943,77.911,43.208,-7.540,000.00,000.00,011.68,-12.56
12-06-2009,02:35:55,179.943,77.911,43.241,-7.520,000.00,000.00,011.68,-12.56
12-06-2009,02:36:07,179.943,77.911,43.281,-7.497,000.00,000.00,011.67,-12.58
12-06-2009,02:36:18,179.943,77.911,43.314,-7.478,000.00,000.00,011.67,-12.59
12-06-2009,02:36:29,179.943,77.911,43.358,-7.453,000.00,000.00,011.66,-12.60
12-06-2009,02:36:40,179.943,77.911,43.391,-7.433,000.00,000.00,011.66,-12.60
12-06-2009,02:36:52,179.943,77.911,43.431,-7.410,000.00,000.00,011.66,-12.61
12-06-2009,02:37:03,179.943,77.911,43.464,-7.390,000.00,000.00,011.65,-12.62
12-06-2009,02:37:14,179.943,77.911,43.508,-7.365,000.00,000.00,011.65,-12.63
12-06-2009,02:37:25,179.943,77.911,43.541,-7.346,000.00,000.00,011.65,-12.63
12-06-2009,02:37:37,179.943,77.911,43.581,-7.322,000.00,000.00,011.64,-12.65
12-06-2009,02:37:48,179.943,77.911,43.614,-7.303,000.00,000.00,011.64,-12.66
12-06-2009,02:37:59,179.943,77.911,43.657,-7.278,000.00,000.00,011.64,-12.67
12-06-2009,02:38:10,179.943,77.911,43.691,-7.258,000.00,000.00,011.63,-12.67
12-06-2009,02:38:21,179.943,77.911,43.730,-7.235,000.00,000.00,011.63,-12.68
12-06-2009,02:38:33,179.943,77.911,43.764,-7.215,000.00,000.00,011.63,-12.69
12-06-2009,02:38:44,179.943,77.911,43.807,-7.190,000.00,000.00,011.62,-12.70
12-06-2009,02:38:55,179.943,77.911,43.840,-7.170,000.00,000.00,011.62,-12.70
12-06-2009,02:39:07,179.943,77.911,43.880,-7.147,000.00,000.00,011.62,-12.71
12-06-2009,02:39:18,179.943,77.911,43.913,-7.127,000.00,000.00,011.61,-12.73
12-06-2009,02:39:29,179.943,77.911,43.956,-7.102,000.00,000.00,011.61,-12.73
12-06-2009,02:39:40,179.943,77.911,43.989,-7.082,000.00,000.00,011.61,-12.74
12-06-2009,02:39:52,179.943,77.911,44.029,-7.058,000.00,000.00,011.60,-12.75
12-06-2009,02:40:03,179.943,77.911,44.062,-7.039,000.00,000.00,011.60,-12.76
12-06-2009,02:40:14,179.943,77.911,44.105,-7.013,000.00,000.00,011.60,-12.77
12-06-2009,02:40:25,179.943,77.911,44.138,-6.994,000.00,000.00,011.60,-12.77
12-06-2009,02:40:37,179.943,77.911,44.178,-6.970,000.00,000.00,011.59,-12.79
12-06-2009,02:40:48,179.943,77.911,44.211,-6.950,000.00,000.00,011.59,-12.80
12-06-2009,02:40:59,179.943,77.911,44.254,-6.925,000.00,000.00,011.58,-12.80
12-06-2009,02:41:10,179.943,77.911,44.287,-6.905,000.00,000.00,011.58,-12.81
12-06-2009,02:41:22,179.943,77.911,44.327,-6.881,000.00,000.00,011.58,-12.82
12-06-2009,02:41:33,179.943,77.911,44.360,-6.862,000.00,000.00,011.57,-12.83
12-06-2009,02:41:44,179.943,77.911,44.403,-6.836,000.00,000.00,011.57,-12.83
12-06-2009,02:41:55,179.943,77.911,44.436,-6.816,000.00,000.00,011.57,-12.84
12-06-2009,02:42:07,179.943,77.911,44.476,-6.792,000.00,000.00,011.56,-12.86
12-06-2009,02:42:18,179.943,77.911,44.509,-6.773,000.00,000.00,011.56,-12.86
12-06-2009,02:42:29,179.943,77.911,44.552,-6.747,000.00,000.00,011.56,-12.87
12-06-2009,02:42:40,179.943,77.911,44.585,-6.727,000.00,000.00,011.55,-12.88
12-06-2009,02:42:52,179.943,77.911,44.624,-6.703,000.00,000.00,011.55,-12.89
12-06-2009,02:43:03,179.943,77.911,44.657,-6.683,000.00,000.00,011.55,-12.89
12-06-2009,02:43:14,179.943,77.911,44.700,-6.658,000.00,000.00,011.55,-12.90
12-06-2009,02:43:26,179.943,77.911,44.733,-6.638,000.00,000.00,011.54,-12.91
12-06-2009,02:43:37,179.943,77.911,44.773,-6.614,000.00,000.00,011.54,-12.92
12-06-2009,02:43:48,179.943,77.911,44.806,-6.594,000.00,000.00,011.53,-12.93
12-06-2009,02:43:59,179.943,77.911,44.848,-6.568,000.00,000.00,011.53,-12.94
12-06-2009,02:44:11,179.943,77.911,44.881,-6.548,000.00,000.00,011.53,-12.95
12-06-2009,02:44:22,179.943,77.911,44.921,-6.524,000.00,000.00,011.52,-12.95
12-06-2009,02:44:33,179.943,77.911,44.954,-6.504,000.00,000.00,011.52,-12.96
12-06-2009,02:44:44,179.943,77.911,44.997,-6.478,000.00,000.00,011.52,-12.97
12-06-2009,02:44:56,179.943,77.911,45.030,-6.458,000.00,000.00,011.52,-12.98
12-06-2009,02:45:07,179.943,77.911,45.069,-6.434,000.00,000.00,011.51,-12.99
12-06-2009,02:45:18,179.943,77.911,45.102,-6.414,000.00,000.00,011.51,-13.00
12-06-2009,02:45:29,179.943,77.911,45.145,-6.388,000.00,000.00,011.50,-13.01
12-06-2009,02:45:40,179.943,77.911,45.177,-6.368,000.00,000.00,011.50,-13.01
12-06-2009,02:45:52,179.943,77.911,45.217,-6.344,000.00,000.00,011.50,-13.02
12-06-2009,02:46:03,179.943,77.911,45.250,-6.324,000.00,000.00,011.50,-13.03
12-06-2009,02:46:14,179.943,77.911,45.292,-6.298,000.00,000.00,011.49,-13.04
12-06-2009,02:46:25,179.943,77.911,45.325,-6.278,000.00,000.00,011.49,-13.04
12-06-2009,02:46:37,179.943,77.911,45.365,-6.254,000.00,000.00,011.48,-13.06
12-06-2009,02:46:48,179.943,77.911,45.397,-6.234,000.00,000.00,011.48,-13.07
12-06-2009,02:46:59,179.943,77.911,45.440,-6.208,000.00,000.00,011.48,-13.07
12-06-2009,02:47:10,179.943,77.911,45.473,-6.188,000.00,000.00,011.47,-13.08
12-06-2009,02:47:22,179.943,77.911,45.512,-6.164,000.00,000.00,011.47,-13.09
12-06-2009,02:47:33,179.943,77.911,45.545,-6.143,000.00,000.00,011.47,-13.09
12-06-2009,02:47:44,179.943,77.911,45.587,-6.117,000.00,000.00,011.47,-13.10
12-06-2009,02:47:56,179.943,77.911,45.620,-6.097,000.00,000.00,011.46,-13.11
12-06-2009,02:48:07,179.943,77.911,45.660,-6.073,000.00,000.00,011.46,-13.12
12-06-2009,02:48:18,179.943,77.911,45.692,-6.053,000.00,000.00,011.45,-13.13
12-06-2009,02:48:29,179.943,77.911,45.735,-6.026,000.00,000.00,011.45,-13.14
12-06-2009,02:48:40,179.943,77.911,45.767,-6.006,000.00,000.00,011.45,-13.15
12-06-2009,02:48:52,179.943,77.911,45.807,-5.982,000.00,000.00,011.45,-13.15
12-06-2009,02:49:03,179.943,77.911,45.839,-5.961,000.00,000.00,011.44,-13.16
12-06-2009,02:49:14,179.943,77.911,45.882,-5.935,000.00,000.00,011.44,-13.17
12-06-2009,02:49:25,179.943,77.911,45.915,-5.915,000.00,000.00,011.44,-13.18
12-06-2009,02:49:37,179.943,77.911,45.954,-5.891,000.00,000.00,011.43,-13.19
12-06-2009,02:49:48,179.943,77.911,45.986,-5.870,000.00,000.00,011.43,-13.20
12-06-2009,02:49:59,179.943,77.911,46.029,-5.844,000.00,000.00,011.43,-13.20
12-06-2009,02:50:11,179.943,77.911,46.061,-5.823,000.00,000.00,011.42,-13.21
12-06-2009,02:50:22,179.943,77.911,46.101,-5.799,000.00,000.00,011.42,-13.22
12-06-2009,02:50:33,179.943,77.911,46.133,-5.779,000.00,000.00,011.42,-13.23
12-06-2009,02:50:44,179.943,77.911,46.176,-5.752,000.00,000.00,011.41,-13.23
12-06-2009,02:50:56,179.943,77.911,46.208,-5.732,000.00,000.00,011.41,-13.24
12-06-2009,02:51:07,179.943,77.911,46.247,-5.707,000.00,000.00,011.41,-13.25
12-06-2009,02:51:18,179.943,77.911,46.280,-5.687,000.00,000.00,011.40,-13.26
12-06-2009,02:51:29,179.943,77.911,46.322,-5.660,000.00,000.00,011.40,-13.27
12-06-2009,02:51:41,179.943,77.911,46.355,-5.640,000.00,000.00,011.40,-13.28
12-06-2009,02:51:52,179.943,77.911,46.394,-5.615,000.00,000.00,011.39,-13.28
12-06-2009,02:52:03,179.943,77.911,46.426,-5.595,000.00,000.00,011.39,-13.29
12-06-2009,02:52:15,179.943,77.911,46.469,-5.568,000.00,000.00,011.39,-13.30
12-06-2009,02:52:26,179.943,77.911,46.501,-5.548,000.00,000.00,011.39,-13.31
12-06-2009,02:52:37,179.943,77.911,46.540,-5.523,000.00,000.00,011.38,-13.32
12-06-2009,02:52:49,179.943,77.911,46.573,-5.503,000.00,000.00,011.38,-13.33
12-06-2009,02:53:00,179.943,77.911,46.615,-5.476,000.00,000.00,011.37,-13.33
12-06-2009,02:53:11,179.943,77.911,46.648,-5.456,000.00,000.00,011.37,-13.34
12-06-2009,02:53:22,179.943,77.911,46.686,-5.431,000.00,000.00,011.37,-13.35
12-06-2009,02:53:34,179.943,77.911,46.719,-5.410,000.00,000.00,011.37,-13.36
12-06-2009,02:53:45,179.943,77.911,46.761,-5.384,000.00,000.00,011.36,-13.36
12-06-2009,02:53:56,179.943,77.911,46.794,-5.363,000.00,000.00,011.36,-13.37
12-06-2009,02:54:07,179.943,77.911,46.833,-5.338,000.00,000.00,011.35,-13.38
12-06-2009,02:54:19,179.943,77.911,46.865,-5.318,000.00,000.00,011.35,-13.39
12-06-2009,02:54:30,179.943,77.911,46.907,-5.291,000.00,000.00,011.35,-13.40
12-06-2009,02:54:41,179.943,77.911,46.940,-5.270,000.00,000.00,011.35,-13.41
12-06-2009,02:54:52,179.943,77.911,46.978,-5.246,000.00,000.00,011.34,-13.41
12-06-2009,02:55:04,179.943,77.911,47.011,-5.225,000.00,000.00,011.34,-13.42
12-06-2009,02:55:15,179.943,77.911,47.053,-5.198,000.00,000.00,011.34,-13.43
12-06-2009,02:55:26,179.943,77.911,47.085,-5.177,000.00,000.00,011.33,-13.43
12-06-2009,02:55:37,179.943,77.911,47.124,-5.153,000.00,000.00,011.33,-13.45
12-06-2009,02:55:49,179.943,77.911,47.157,-5.132,000.00,000.00,011.33,-13.45
12-06-2009,02:56:00,179.943,77.911,47.199,-5.105,000.00,000.00,011.32,-13.46
12-06-2009,02:56:11,179.943,77.911,47.231,-5.084,000.00,000.00,011.32,-13.47
12-06-2009,02:56:23,179.943,77.911,47.270,-5.059,000.00,000.00,011.32,-13.48
12-06-2009,02:56:34,179.943,77.911,47.312,-5.032,000.00,000.00,011.32,-13.48
12-06-2009,02:56:45,179.943,77.911,47.344,-5.012,000.00,000.00,011.31,-13.49
12-06-2009,02:56:56,179.943,77.911,47.383,-4.987,000.00,000.00,011.31,-13.50
12-06-2009,02:57:08,179.943,77.911,47.415,-4.966,000.00,000.00,011.30,-13.51
12-06-2009,02:57:19,179.943,77.911,47.457,-4.939,000.00,000.00,011.30,-13.52
12-06-2009,02:57:30,179.943,77.911,47.489,-4.918,000.00,000.00,011.30,-13.52
12-06-2009,02:57:42,179.943,77.911,47.528,-4.893,000.00,000.00,011.30,-13.53
12-06-2009,02:57:53,179.943,77.911,47.560,-4.872,000.00,000.00,011.29,-13.54
12-06-2009,02:58:04,179.943,77.911,47.602,-4.845,000.00,000.00,011.29,-13.55
12-06-2009,02:58:16,179.943,77.911,47.635,-4.824,000.00,000.00,011.29,-13.55
12-06-2009,02:58:27,179.943,77.911,47.673,-4.799,000.00,000.00,011.28,-13.57
12-06-2009,02:58:38,179.943,77.911,47.705,-4.778,000.00,000.00,011.28,-13.57
12-06-2009,02:58:49,179.943,77.911,47.747,-4.751,000.00,000.00,011.28,-13.58
12-06-2009,02:59:01,179.943,77.911,47.779,-4.730,000.00,000.00,011.27,-13.59
12-06-2009,02:59:12,179.943,77.911,47.818,-4.705,000.00,000.00,011.27,-13.59
12-06-2009,02:59:23,179.943,77.911,47.850,-4.684,000.00,000.00,011.27,-13.60
12-06-2009,02:59:35,179.943,77.911,47.892,-4.657,000.00,000.00,011.26,-13.61
12-06-2009,02:59:46,179.943,77.911,47.924,-4.636,000.00,000.00,011.26,-13.62
12-06-2009,02:59:57,179.943,77.911,47.963,-4.611,000.00,000.00,011.26,-13.63
12-06-2009,03:00:08,179.943,77.911,47.995,-4.590,000.00,000.00,011.25,-13.64
12-06-2009,03:00:20,179.943,77.911,48.037,-4.563,000.00,000.00,011.25,-13.64
12-06-2009,03:00:31,179.943,77.911,48.069,-4.542,000.00,000.00,011.25,-13.65
12-06-2009,03:00:42,179.943,77.911,48.108,-4.516,000.00,000.00,011.25,-13.66
12-06-2009,03:00:53,179.943,77.911,48.140,-4.495,000.00,000.00,011.24,-13.66
12-06-2009,03:01:05,179.943,77.911,48.181,-4.468,000.00,000.00,011.24,-13.67
12-06-2009,03:01:16,179.943,77.911,48.214,-4.447,000.00,000.00,011.24,-13.68
12-06-2009,03:01:27,179.943,77.911,48.252,-4.422,000.00,000.00,011.23,-13.69
12-06-2009,03:01:38,179.943,77.911,48.284,-4.401,000.00,000.00,011.23,-13.70
12-06-2009,03:01:50,179.943,77.911,48.326,-4.373,000.00,000.00,011.23,-13.70
12-06-2009,03:02:01,179.943,77.911,48.358,-4.352,000.00,000.00,011.22,-13.71
12-06-2009,03:02:12,179.943,77.911,48.396,-4.327,000.00,000.00,011.22,-13.72
12-06-2009,03:02:24,179.943,77.911,48.428,-4.306,000.00,000.00,011.22,-13.73
12-06-2009,03:02:35,179.943,77.911,48.470,-4.278,000.00,000.00,011.22,-13.73
12-06-2009,03:02:46,179.943,77.911,48.502,-4.257,000.00,000.00,011.21,-13.74
12-06-2009,03:02:58,179.943,77.911,48.540,-4.232,000.00,000.00,011.21,-13.75
12-06-2009,03:03:09,179.943,77.911,48.572,-4.211,000.00,000.00,011.20,-13.76
12-06-2009,03:03:20,179.943,77.911,48.614,-4.183,000.00,000.00,011.20,-13.77
12-06-2009,03:03:31,179.943,77.911,48.646,-4.162,000.00,000.00,011.20,-13.77
12-06-2009,03:03:43,179.943,77.911,48.684,-4.136,000.00,000.00,011.20,-13.78
12-06-2009,03:03:54,179.943,77.911,48.726,-4.109,000.00,000.00,011.19,-13.79
12-06-2009,03:04:05,179.943,77.911,48.758,-4.088,000.00,000.00,011.19,-13.79
12-06-2009,03:04:16,179.943,77.911,48.796,-4.062,000.00,000.00,011.19,-13.80
12-06-2009,03:04:28,179.943,77.911,48.828,-4.041,000.00,000.00,011.18,-13.81
12-06-2009,03:04:39,179.943,77.911,48.860,-4.020,000.00,000.00,011.18,-13.82
12-06-2009,03:04:50,179.943,77.911,48.902,-3.992,000.00,000.00,011.18,-13.83
12-06-2009,03:05:02,179.943,77.911,48.940,-3.966,000.00,000.00,011.17,-13.83
12-06-2009,03:05:13,179.943,77.911,48.972,-3.945,000.00,000.00,011.17,-13.84
12-06-2009,03:05:24,179.943,77.911,49.013,-3.917,000.00,000.00,011.17,-13.85
12-06-2009,03:05:35,179.943,77.911,49.045,-3.896,000.00,000.00,011.17,-13.85
12-06-2009,03:05:47,179.943,77.911,49.084,-3.870,000.00,000.00,011.16,-13.87
12-06-2009,03:05:58,179.943,77.911,49.115,-3.849,000.00,000.00,011.16,-13.87
12-06-2009,03:06:09,179.943,77.911,49.157,-3.821,000.00,000.00,011.15,-13.88
12-06-2009,03:06:20,179.943,77.911,49.189,-3.800,000.00,000.00,011.15,-13.89
12-06-2009,03:06:32,179.943,77.911,49.227,-3.774,000.00,000.00,011.15,-13.89
12-06-2009,03:06:43,179.943,77.911,49.259,-3.753,000.00,000.00,011.15,-13.90
12-06-2009,03:06:54,179.943,77.911,49.300,-3.725,000.00,000.00,011.14,-13.91
12-06-2009,03:07:06,179.943,77.911,49.332,-3.704,000.00,000.00,011.14,-13.91
12-06-2009,03:07:17,179.943,77.911,49.370,-3.678,000.00,000.00,011.14,-13.93
12-06-2009,03:07:28,179.943,77.911,49.402,-3.657,000.00,000.00,011.13,-13.93
12-06-2009,03:07:40,179.943,77.911,49.443,-3.629,000.00,000.00,011.13,-13.94
12-06-2009,03:07:51,179.943,77.911,49.475,-3.607,000.00,000.00,011.13,-13.95
12-06-2009,03:08:02,179.943,77.911,49.513,-3.581,000.00,000.00,011.13,-13.95
12-06-2009,03:08:13,179.943,77.911,49.551,-3.556,000.00,000.00,011.12,-13.96
12-06-2009,03:08:24,179.943,77.911,49.586,-3.532,000.00,000.00,011.12,-13.97
12-06-2009,03:08:36,179.943,77.911,49.618,-3.511,000.00,000.00,011.12,-13.97
12-06-2009,03:08:47,179.943,77.911,49.656,-3.485,000.00,000.00,011.11,-13.99
12-06-2009,03:08:58,179.943,77.911,49.688,-3.463,000.00,000.00,011.11,-13.99
12-06-2009,03:09:09,179.943,77.911,49.729,-3.435,000.00,000.00,011.11,-14.00
12-06-2009,03:09:21,179.943,77.911,49.761,-3.414,000.00,000.00,011.10,-14.01
12-06-2009,03:09:32,179.943,77.911,49.799,-3.388,000.00,000.00,011.10,-14.01
12-06-2009,03:09:43,179.943,77.911,49.831,-3.366,000.00,000.00,011.10,-14.02
12-06-2009,03:09:54,179.943,77.911,49.872,-3.338,000.00,000.00,011.10,-14.03
12-06-2009,03:10:05,179.943,77.911,49.904,-3.317,000.00,000.00,011.09,-14.03
12-06-2009,03:10:17,179.943,77.911,49.942,-3.291,000.00,000.00,011.09,-14.05
12-06-2009,03:10:28,179.943,77.911,49.973,-3.269,000.00,000.00,011.09,-14.05
12-06-2009,03:10:39,179.943,77.911,50.015,-3.241,000.00,000.00,011.08,-14.06
12-06-2009,03:10:51,179.943,77.911,50.046,-3.219,000.00,000.00,011.08,-14.06
12-06-2009,03:11:02,179.943,77.911,50.084,-3.193,000.00,000.00,011.08,-14.07
12-06-2009,03:11:13,179.943,77.911,50.116,-3.172,000.00,000.00,011.07,-14.08
12-06-2009,03:11:25,179.943,77.911,50.157,-3.143,000.00,000.00,011.07,-14.08
12-06-2009,03:11:36,179.943,77.911,50.189,-3.122,000.00,000.00,011.07,-14.09
12-06-2009,03:11:47,179.943,77.911,50.226,-3.096,000.00,000.00,011.06,-14.10
12-06-2009,03:11:58,179.943,77.911,50.258,-3.074,000.00,000.00,011.06,-14.11
12-06-2009,03:12:09,179.943,77.911,50.299,-3.046,000.00,000.00,011.06,-14.12
12-06-2009,03:12:21,179.943,77.911,50.331,-3.024,000.00,000.00,011.06,-14.12
12-06-2009,03:12:32,179.943,77.911,50.369,-2.998,000.00,000.00,011.05,-14.13
12-06-2009,03:12:43,179.943,77.911,50.400,-2.976,000.00,000.00,011.05,-14.14
12-06-2009,03:12:54,179.943,77.911,50.441,-2.948,000.00,000.00,011.05,-14.14
12-06-2009,03:13:06,179.943,77.911,50.473,-2.926,000.00,000.00,011.05,-14.15
12-06-2009,03:13:17,179.943,77.911,50.511,-2.900,000.00,000.00,011.04,-14.16
12-06-2009,03:13:28,179.943,77.911,50.542,-2.878,000.00,000.00,011.04,-14.17
12-06-2009,03:13:40,179.943,77.911,50.583,-2.850,000.00,000.00,011.04,-14.17
12-06-2009,03:13:51,179.943,77.911,50.615,-2.828,000.00,000.00,011.03,-14.18
12-06-2009,03:14:02,179.943,77.911,50.653,-2.802,000.00,000.00,011.03,-14.19
12-06-2009,03:14:13,179.943,77.911,50.684,-2.780,000.00,000.00,011.03,-14.19
12-06-2009,03:14:25,179.943,77.911,50.725,-2.752,000.00,000.00,011.02,-14.20
12-06-2009,03:14:36,179.943,77.911,50.756,-2.730,000.00,000.00,011.02,-14.21
12-06-2009,03:14:47,179.943,77.911,50.794,-2.703,000.00,000.00,011.02,-14.22
12-06-2009,03:14:58,179.943,77.911,50.826,-2.682,000.00,000.00,011.02,-14.23
12-06-2009,03:15:10,179.943,77.911,50.867,-2.653,000.00,000.00,011.01,-14.23
12-06-2009,03:15:21,179.943,77.911,50.898,-2.631,000.00,000.00,011.01,-14.24
12-06-2009,03:15:32,179.943,77.911,50.936,-2.605,000.00,000.00,011.01,-14.25
12-06-2009,03:15:43,179.943,77.911,50.967,-2.583,000.00,000.00,011.00,-14.25
12-06-2009,03:15:54,179.943,77.911,51.008,-2.554,000.00,000.00,011.00,-14.26
12-06-2009,03:16:06,179.943,77.911,51.039,-2.532,000.00,000.00,011.00,-14.26
12-06-2009,03:16:17,179.943,77.911,51.077,-2.506,000.00,000.00,010.99,-14.28
12-06-2009,03:16:28,179.943,77.911,51.109,-2.484,000.00,000.00,010.99,-14.28
12-06-2009,03:16:39,179.943,77.911,51.149,-2.456,000.00,000.00,010.99,-14.29
12-06-2009,03:16:51,179.943,77.911,51.181,-2.434,000.00,000.00,010.99,-14.30
12-06-2009,03:17:02,179.943,77.911,51.218,-2.407,000.00,000.00,010.98,-14.30
12-06-2009,03:17:13,179.943,77.911,51.250,-2.385,000.00,000.00,010.98,-14.31
12-06-2009,03:17:25,179.943,77.911,51.291,-2.356,000.00,000.00,010.98,-14.31
12-06-2009,03:17:36,179.943,77.911,51.322,-2.334,000.00,000.00,010.98,-14.32
12-06-2009,03:17:47,179.943,77.911,51.360,-2.308,000.00,000.00,010.97,-14.33
12-06-2009,03:17:58,179.943,77.911,51.391,-2.286,000.00,000.00,010.97,-14.34
12-06-2009,03:18:10,179.943,77.911,51.432,-2.257,000.00,000.00,010.97,-14.35
12-06-2009,03:18:21,179.943,77.911,51.463,-2.235,000.00,000.00,010.96,-14.35
12-06-2009,03:18:32,179.943,77.911,51.501,-2.209,000.00,000.00,010.96,-14.36
12-06-2009,03:18:43,179.943,77.911,51.532,-2.186,000.00,000.00,010.96,-14.36
12-06-2009,03:18:55,179.943,77.911,51.573,-2.158,000.00,000.00,010.96,-14.37
12-06-2009,03:19:06,179.943,77.911,51.604,-2.136,000.00,000.00,010.95,-14.38
12-06-2009,03:19:17,179.943,77.911,51.641,-2.109,000.00,000.00,010.95,-14.39
12-06-2009,03:19:28,179.943,77.911,51.673,-2.087,000.00,000.00,010.95,-14.40
12-06-2009,03:19:40,179.943,77.911,51.713,-2.058,000.00,000.00,010.94,-14.40
12-06-2009,03:19:51,179.943,77.911,51.745,-2.036,000.00,000.00,010.94,-14.41
12-06-2009,03:20:02,179.943,77.911,51.782,-2.009,000.00,000.00,010.94,-14.41
12-06-2009,03:20:13,179.943,77.911,51.813,-1.987,000.00,000.00,010.94,-14.42
12-06-2009,03:20:24,179.943,77.911,51.854,-1.958,000.00,000.00,010.93,-14.43
12-06-2009,03:20:36,179.943,77.911,51.885,-1.936,000.00,000.00,010.93,-14.43
12-06-2009,03:20:47,179.943,77.911,51.923,-1.909,000.00,000.00,010.93,-14.45
12-06-2009,03:20:59,179.943,77.911,51.954,-1.887,000.00,000.00,010.92,-14.45
12-06-2009,03:21:10,179.943,77.911,51.994,-1.858,000.00,000.00,010.92,-14.46
12-06-2009,03:21:21,179.943,77.911,52.026,-1.836,000.00,000.00,010.92,-14.46
12-06-2009,03:21:32,179.943,77.911,52.063,-1.809,000.00,000.00,010.92,-14.47
12-06-2009,03:21:43,179.943,77.911,52.094,-1.787,000.00,000.00,010.91,-14.48
12-06-2009,03:21:55,179.943,77.911,52.135,-1.758,000.00,000.00,010.91,-14.48
12-06-2009,03:22:06,179.943,77.911,52.166,-1.736,000.00,000.00,010.91,-14.49
12-06-2009,03:22:17,179.943,77.911,52.203,-1.709,000.00,000.00,010.90,-14.50
12-06-2009,03:22:28,179.943,77.911,52.234,-1.687,000.00,000.00,010.90,-14.51
12-06-2009,03:22:40,179.943,77.911,52.275,-1.658,000.00,000.00,010.90,-14.51
12-06-2009,03:22:51,179.943,77.911,52.306,-1.635,000.00,000.00,010.90,-14.52
12-06-2009,03:23:02,179.943,77.911,52.343,-1.608,000.00,000.00,010.89,-14.53
12-06-2009,03:23:13,179.943,77.911,52.374,-1.586,000.00,000.00,010.89,-14.53
12-06-2009,03:23:25,179.943,77.911,52.415,-1.557,000.00,000.00,010.89,-14.54
12-06-2009,03:23:36,179.943,77.911,52.446,-1.535,000.00,000.00,010.89,-14.54
12-06-2009,03:23:47,179.943,77.911,52.483,-1.508,000.00,000.00,010.88,-14.56
12-06-2009,03:23:58,179.943,77.911,52.514,-1.485,000.00,000.00,010.88,-14.56
12-06-2009,03:24:10,179.943,77.911,52.555,-1.456,000.00,000.00,010.88,-14.57
12-06-2009,03:24:21,179.943,77.911,52.586,-1.434,000.00,000.00,010.87,-14.57
12-06-2009,03:24:32,179.943,77.911,52.623,-1.407,000.00,000.00,010.87,-14.58
12-06-2009,03:24:43,179.943,77.911,52.654,-1.384,000.00,000.00,010.87,-14.59
12-06-2009,03:24:55,179.943,77.911,52.694,-1.355,000.00,000.00,010.87,-14.59
12-06-2009,03:25:06,179.943,77.911,52.726,-1.333,000.00,000.00,010.86,-14.60
12-06-2009,03:25:17,179.943,77.911,52.763,-1.306,000.00,000.00,010.86,-14.61
12-06-2009,03:25:28,179.943,77.911,52.794,-1.283,000.00,000.00,010.86,-14.62
12-06-2009,03:25:40,179.943,77.911,52.834,-1.254,000.00,000.00,010.85,-14.62
12-06-2009,03:25:51,179.943,77.911,52.865,-1.232,000.00,000.00,010.85,-14.63
12-06-2009,03:26:02,179.943,77.911,52.902,-1.205,000.00,000.00,010.85,-14.63
12-06-2009,03:26:13,179.943,77.911,52.933,-1.182,000.00,000.00,010.85,-14.64
12-06-2009,03:26:25,179.943,77.911,52.974,-1.153,000.00,000.00,010.84,-14.65
12-06-2009,03:26:36,179.943,77.911,53.004,-1.130,000.00,000.00,010.84,-14.65
12-06-2009,03:26:47,179.943,77.911,53.042,-1.103,000.00,000.00,010.84,-14.66
12-06-2009,03:27:00,179.943,77.911,53.082,-1.074,000.00,000.00,009.75,-13.20
12-06-2009,03:27:11,179.943,77.911,53.113,-1.051,000.00,000.00,009.75,-13.21
12-06-2009,03:27:22,179.943,77.911,53.153,-1.022,000.00,000.00,010.83,-14.68
12-06-2009,03:27:33,179.943,77.911,53.184,-0.999,000.00,000.00,010.83,-14.69
12-06-2009,03:27:45,179.943,77.911,53.221,-0.972,000.00,000.00,010.82,-14.69
12-06-2009,03:27:56,179.943,77.911,53.252,-0.949,000.00,000.00,010.82,-14.70
12-06-2009,03:28:07,179.943,77.911,53.292,-0.920,000.00,000.00,010.82,-14.71
12-06-2009,03:28:18,179.943,77.911,53.323,-0.897,000.00,000.00,010.82,-14.72
12-06-2009,03:28:30,179.943,77.911,53.360,-0.870,000.00,000.00,010.81,-14.72
12-06-2009,03:28:41,179.943,77.911,53.391,-0.848,000.00,000.00,010.81,-14.73
12-06-2009,03:28:52,179.943,77.911,53.431,-0.818,000.00,000.00,010.81,-14.73
12-06-2009,03:29:04,179.943,77.911,53.462,-0.795,000.00,000.00,010.81,-14.74
12-06-2009,03:29:15,179.943,77.911,53.499,-0.768,000.00,000.00,010.80,-14.75
12-06-2009,03:29:27,179.943,77.911,53.530,-0.745,000.00,000.00,010.80,-14.76
12-06-2009,03:29:38,179.943,77.911,53.570,-0.716,000.00,000.00,010.80,-14.76
12-06-2009,03:29:49,179.943,77.911,53.601,-0.693,000.00,000.00,010.79,-14.77
12-06-2009,03:30:00,179.943,77.911,53.638,-0.666,000.00,000.00,010.79,-14.77
12-06-2009,03:30:12,179.943,77.911,53.669,-0.643,000.00,000.00,010.79,-14.78
12-06-2009,03:30:23,179.943,77.911,53.709,-0.614,000.00,000.00,010.79,-14.79
12-06-2009,03:30:34,179.943,77.911,53.740,-0.591,000.00,000.00,010.78,-14.79
12-06-2009,03:30:46,179.943,77.911,53.777,-0.563,000.00,000.00,010.78,-14.80
12-06-2009,03:30:57,179.943,77.911,53.807,-0.541,000.00,000.00,010.78,-14.81
12-06-2009,03:31:08,179.943,77.911,53.847,-0.511,000.00,000.00,010.77,-14.82
12-06-2009,03:31:19,179.943,77.911,53.884,-0.484,000.00,000.00,010.77,-14.82
12-06-2009,03:31:31,179.943,77.911,53.915,-0.461,000.00,000.00,010.77,-14.83
12-06-2009,03:31:42,179.943,77.911,53.946,-0.438,000.00,000.00,010.77,-14.83
12-06-2009,03:31:53,179.943,77.911,53.986,-0.408,000.00,000.00,010.77,-14.84
12-06-2009,03:32:04,179.943,77.911,54.023,-0.381,000.00,000.00,010.76,-14.84
12-06-2009,03:32:16,179.943,77.911,54.053,-0.358,000.00,000.00,010.76,-14.85
12-06-2009,03:32:27,179.943,77.911,54.093,-0.328,000.00,000.00,010.76,-14.86
12-06-2009,03:32:38,179.943,77.911,54.124,-0.305,000.00,000.00,010.75,-14.87
12-06-2009,03:32:49,179.943,77.911,54.155,-0.283,000.00,000.00,010.75,-14.87
12-06-2009,03:33:01,179.943,77.911,54.192,-0.255,000.00,000.00,010.75,-14.88
12-06-2009,03:33:12,179.943,77.911,54.232,-0.225,000.00,000.00,010.75,-14.89
12-06-2009,03:33:23,179.943,77.911,54.262,-0.202,000.00,000.00,010.75,-14.89
12-06-2009,03:33:34,179.943,77.911,54.299,-0.175,000.00,000.00,012.89,-17.88
12-06-2009,03:33:46,179.943,77.911,54.330,-0.152,000.00,000.00,008.59,-11.92
12-06-2009,03:33:57,179.943,77.911,54.370,-0.122,000.00,000.00,010.74,-14.91
12-06-2009,03:34:08,179.943,77.911,54.400,-0.099,000.00,000.00,010.73,-14.92
12-06-2009,03:34:20,179.943,77.911,54.437,-0.072,000.00,000.00,010.73,-14.93
12-06-2009,03:34:31,179.943,77.911,54.468,-0.049,000.00,000.00,010.73,-14.93
12-06-2009,03:34:42,179.943,77.911,54.508,-0.019,000.00,000.00,010.73,-14.94
12-06-2009,03:34:53,179.943,77.911,54.538,00.754,000.00,000.00,010.72,-14.94
12-06-2009,03:35:05,179.943,77.911,54.575,00.776,000.00,000.00,010.72,000.00
12-06-2009,03:35:16,179.943,77.911,54.606,00.794,000.00,000.00,010.72,-11.60
12-06-2009,03:35:27,179.943,77.911,54.645,00.817,000.00,000.00,010.71,-11.66
12-06-2009,03:35:38,179.943,77.911,54.676,00.835,000.00,000.00,010.71,-11.70
12-06-2009,03:35:50,179.943,77.911,54.713,00.857,000.00,000.00,010.71,-11.73
12-06-2009,03:36:01,179.943,77.911,54.743,00.875,000.00,000.00,010.71,-11.76
12-06-2009,03:36:12,179.943,77.911,54.783,00.898,000.00,000.00,010.71,-11.79
12-06-2009,03:36:23,179.943,77.911,54.814,00.917,000.00,000.00,010.70,-11.82
12-06-2009,03:36:35,179.943,77.911,54.850,00.939,000.00,000.00,010.70,-11.85
12-06-2009,03:36:46,179.943,77.911,54.881,00.957,000.00,000.00,010.70,-11.89
12-06-2009,03:36:57,179.943,77.911,54.921,00.981,000.00,000.00,010.69,-11.95
12-06-2009,03:37:09,179.943,77.911,54.951,00.999,000.00,000.00,010.69,-11.98
12-06-2009,03:37:20,179.943,77.911,54.988,01.022,000.00,000.00,010.69,-12.01
12-06-2009,03:37:31,179.943,77.911,55.018,01.040,000.00,000.00,010.69,-12.04
12-06-2009,03:37:42,179.943,77.911,55.058,01.064,000.00,000.00,010.69,-12.08
12-06-2009,03:37:54,179.943,77.911,55.089,01.083,000.00,000.00,010.68,-12.11
12-06-2009,03:38:05,179.943,77.911,55.125,01.105,000.00,000.00,010.68,-12.14
12-06-2009,03:38:16,179.943,77.911,55.156,01.124,000.00,000.00,010.68,-12.17
12-06-2009,03:38:28,179.943,77.911,55.195,01.149,000.00,000.00,010.67,-12.23
12-06-2009,03:38:39,179.943,77.911,55.226,01.168,000.00,000.00,010.67,-12.26
12-06-2009,03:38:50,179.943,77.911,55.262,01.190,000.00,000.00,010.67,-12.29
12-06-2009,03:39:01,179.943,77.911,55.293,01.209,000.00,000.00,010.67,-12.32
12-06-2009,03:39:12,179.943,77.911,55.332,01.234,000.00,000.00,010.67,-12.35
12-06-2009,03:39:24,179.943,77.911,55.363,01.253,000.00,000.00,010.66,-12.38
12-06-2009,03:39:35,179.943,77.911,55.399,01.276,000.00,000.00,010.66,-12.41
12-06-2009,03:39:47,179.943,77.911,55.430,01.295,000.00,000.00,010.66,-12.44
12-06-2009,03:39:58,179.943,77.911,55.469,01.320,000.00,000.00,010.65,-12.50
12-06-2009,03:40:09,179.943,77.911,55.500,01.340,000.00,000.00,010.65,-12.53
12-06-2009,03:40:20,179.943,77.911,55.536,01.363,000.00,000.00,010.65,-12.56
12-06-2009,03:40:31,179.943,77.911,55.567,01.382,000.00,000.00,010.65,-12.59
12-06-2009,03:40:43,179.943,77.911,55.606,01.407,000.00,000.00,010.65,-12.62
12-06-2009,03:40:54,179.943,77.911,55.637,01.427,000.00,000.00,010.64,-12.65
12-06-2009,03:41:05,179.943,77.911,55.673,01.450,000.00,000.00,010.64,-12.68
12-06-2009,03:41:16,179.943,77.911,55.704,01.470,000.00,000.00,010.64,-12.71
12-06-2009,03:41:28,179.943,77.911,55.743,01.495,000.00,000.00,010.63,-12.76
12-06-2009,03:41:39,179.943,77.911,55.773,01.515,000.00,000.00,010.63,-12.79
12-06-2009,03:41:50,179.943,77.911,55.810,01.539,000.00,000.00,010.63,-12.82
12-06-2009,03:42:01,179.943,77.911,55.840,01.559,000.00,000.00,010.63,-12.84
12-06-2009,03:42:13,179.943,77.911,55.880,01.584,000.00,000.00,010.63,-12.87
12-06-2009,03:42:24,179.943,77.911,55.910,01.604,000.00,000.00,010.62,-12.90
12-06-2009,03:42:35,179.943,77.911,55.946,01.628,000.00,000.00,010.62,-12.92
12-06-2009,03:42:46,179.943,77.911,55.977,01.648,000.00,000.00,010.62,-12.95
12-06-2009,03:42:58,179.943,77.911,56.016,01.674,000.00,000.00,010.61,-13.00
12-06-2009,03:43:09,179.943,77.911,56.047,01.694,000.00,000.00,010.61,-13.03
12-06-2009,03:43:20,179.943,77.911,56.083,01.718,000.00,000.00,010.61,-13.06
12-06-2009,03:43:32,179.943,77.911,56.119,01.743,000.00,000.00,010.61,-13.08
12-06-2009,03:43:43,179.943,77.911,56.153,01.765,000.00,000.00,010.61,-13.11
12-06-2009,03:43:54,179.943,77.911,56.183,01.785,000.00,000.00,010.60,-13.13
12-06-2009,03:44:05,179.943,77.911,56.219,01.809,000.00,000.00,010.60,-13.16
12-06-2009,03:44:17,179.943,77.911,56.250,01.830,000.00,000.00,010.60,-13.21
12-06-2009,03:44:28,179.943,77.911,56.289,01.856,000.00,000.00,010.59,-13.23
12-06-2009,03:44:39,179.943,77.911,56.325,01.881,000.00,000.00,010.59,-13.25
12-06-2009,03:44:51,179.943,77.911,56.355,01.901,000.00,000.00,010.59,-13.28
12-06-2009,03:45:02,179.943,77.911,56.386,01.922,000.00,000.00,010.59,-13.30
12-06-2009,03:45:13,179.943,77.911,56.425,01.948,000.00,000.00,010.59,-13.33
12-06-2009,03:45:24,179.943,77.911,56.455,01.969,000.00,000.00,010.58,-13.35
12-06-2009,03:45:36,179.943,77.911,56.492,01.993,000.00,000.00,010.58,-13.37
12-06-2009,03:45:47,179.943,77.911,56.522,02.014,000.00,000.00,010.58,-13.42
12-06-2009,03:45:58,179.943,77.911,56.561,02.041,000.00,000.00,010.58,-13.44
12-06-2009,03:46:09,179.943,77.911,56.597,02.066,000.00,000.00,010.57,-13.46
12-06-2009,03:46:21,179.943,77.911,56.627,02.087,000.00,000.00,010.57,-13.49
12-06-2009,03:46:32,179.943,77.911,56.667,02.114,000.00,000.00,010.57,-13.51
12-06-2009,03:46:43,179.943,77.911,56.697,02.135,000.00,000.00,010.57,-13.53
12-06-2009,03:46:55,179.943,77.911,56.733,02.160,000.00,000.00,010.56,-13.55
12-06-2009,03:47:06,179.943,77.911,56.763,02.180,000.00,000.00,010.56,-13.57
12-06-2009,03:47:17,179.943,77.911,56.803,02.208,000.00,000.00,010.56,-13.62
12-06-2009,03:47:28,179.943,77.911,56.833,02.229,000.00,000.00,010.56,-13.64
12-06-2009,03:47:39,179.943,77.911,56.869,02.254,000.00,000.00,010.55,-13.66
12-06-2009,03:47:51,179.943,77.911,56.899,02.275,000.00,000.00,010.55,-13.68
12-06-2009,03:48:02,179.943,77.911,56.938,02.302,000.00,000.00,010.55,-13.70
12-06-2009,03:48:13,179.943,77.911,56.968,02.324,000.00,000.00,010.55,-13.72
12-06-2009,03:48:24,179.943,77.911,57.004,02.349,000.00,000.00,010.55,-13.74
12-06-2009,03:48:36,179.943,77.911,57.035,02.370,000.00,000.00,010.54,-13.76
12-06-2009,03:48:47,179.943,77.911,57.074,02.398,000.00,000.00,010.54,-13.80
12-06-2009,03:48:58,179.943,77.911,57.104,02.419,000.00,000.00,010.54,-13.82
12-06-2009,03:49:10,179.943,77.911,57.140,02.445,000.00,000.00,010.54,-13.84
12-06-2009,03:49:21,179.943,77.911,57.170,02.466,000.00,000.00,010.53,-13.86
12-06-2009,03:49:32,179.943,77.911,57.209,02.494,000.00,000.00,010.53,-13.88
12-06-2009,03:49:43,179.943,77.911,57.239,02.515,000.00,000.00,010.53,-13.89
12-06-2009,03:49:54,179.943,77.911,57.275,02.541,000.00,000.00,010.53,-13.91
12-06-2009,03:50:06,179.943,77.911,57.305,02.562,000.00,000.00,010.53,-13.93
12-06-2009,03:50:17,179.943,77.911,57.344,02.590,000.00,000.00,010.52,-13.97
12-06-2009,03:50:28,179.943,77.911,57.375,02.612,000.00,000.00,010.52,-13.99
12-06-2009,03:50:39,179.943,77.911,57.411,02.638,000.00,000.00,010.52,-14.00
12-06-2009,03:50:51,179.943,77.911,57.441,02.659,000.00,000.00,010.51,-14.02
12-06-2009,03:51:02,179.943,77.911,57.480,02.687,000.00,000.00,010.51,-14.04
12-06-2009,03:51:13,179.943,77.911,57.510,02.709,000.00,000.00,010.51,-14.06
12-06-2009,03:51:24,179.943,77.911,57.546,02.735,000.00,000.00,010.51,-14.07
12-06-2009,03:51:36,179.943,77.911,57.576,02.757,000.00,000.00,010.51,-14.09
12-06-2009,03:51:47,179.943,77.911,57.615,02.785,000.00,000.00,010.50,-14.13
12-06-2009,03:51:58,179.943,77.911,57.645,02.807,000.00,000.00,010.50,-14.14
12-06-2009,03:52:10,179.943,77.911,57.681,02.833,000.00,000.00,010.50,-14.16
12-06-2009,03:52:21,179.943,77.911,57.711,02.855,000.00,000.00,010.50,-14.18
12-06-2009,03:52:32,179.943,77.911,57.750,02.883,000.00,000.00,010.49,-14.19
12-06-2009,03:52:43,179.943,77.911,57.780,02.905,000.00,000.00,010.49,-14.21
12-06-2009,03:52:55,179.943,77.911,57.816,02.931,000.00,000.00,010.49,-14.23
12-06-2009,03:53:06,179.943,77.911,57.846,02.953,000.00,000.00,010.49,-14.24
12-06-2009,03:53:17,179.943,77.911,57.885,02.982,000.00,000.00,010.48,-14.27
12-06-2009,03:53:28,179.943,77.911,57.914,03.004,000.00,000.00,010.48,-14.29
12-06-2009,03:53:40,179.943,77.911,57.950,03.030,000.00,000.00,012.58,-17.17
12-06-2009,03:53:51,179.943,77.911,57.980,03.052,000.00,000.00,008.38,-11.46
12-06-2009,03:54:02,179.943,77.911,58.019,03.081,000.00,000.00,010.48,-14.34
12-06-2009,03:54:13,179.943,77.911,58.049,03.103,000.00,000.00,010.47,-14.35
12-06-2009,03:54:25,179.943,77.911,58.085,03.130,000.00,000.00,010.47,-14.37
12-06-2009,03:54:36,179.943,77.911,58.115,03.152,000.00,000.00,010.47,-14.38
12-06-2009,03:54:47,179.943,77.911,58.154,03.180,000.00,000.00,010.47,-14.41
12-06-2009,03:54:58,179.943,77.911,58.184,03.203,000.00,000.00,010.46,-14.43
12-06-2009,03:55:10,179.943,77.911,58.220,03.229,000.00,000.00,010.46,-14.44
12-06-2009,03:55:21,179.943,77.911,58.250,03.252,000.00,000.00,010.46,-14.45
12-06-2009,03:55:32,179.943,77.911,58.288,03.281,000.00,000.00,010.46,-14.47
12-06-2009,03:55:44,179.943,77.911,58.318,03.303,000.00,000.00,010.46,-14.48
12-06-2009,03:55:55,179.943,77.911,58.354,03.330,000.00,000.00,010.45,-14.50
12-06-2009,03:56:06,179.943,77.911,58.384,03.352,000.00,000.00,010.45,-14.51
12-06-2009,03:56:17,179.943,77.911,58.423,03.381,000.00,000.00,010.45,-14.54
12-06-2009,03:56:29,179.943,77.911,58.453,03.403,000.00,000.00,010.45,-14.55
12-06-2009,03:56:40,179.943,77.911,58.488,03.430,000.00,000.00,010.45,-14.57
12-06-2009,03:56:51,179.943,77.911,58.518,03.453,000.00,000.00,010.44,-14.58
12-06-2009,03:57:03,179.943,77.911,58.557,03.482,000.00,000.00,010.44,-14.59
12-06-2009,03:57:14,179.943,77.911,58.587,03.504,000.00,000.00,010.44,-14.61
12-06-2009,03:57:25,179.943,77.911,58.623,03.532,000.00,000.00,010.44,-14.62
12-06-2009,03:57:36,179.943,77.911,58.652,03.554,000.00,000.00,010.43,-14.63
12-06-2009,03:57:48,179.943,77.911,58.691,03.583,000.00,000.00,010.43,-14.66
12-06-2009,03:57:59,179.943,77.911,58.721,03.606,000.00,000.00,010.43,-14.67
12-06-2009,03:58:10,179.943,77.911,58.757,03.633,000.00,000.00,010.43,-14.69
12-06-2009,03:58:21,179.943,77.911,58.787,03.656,000.00,000.00,010.43,-14.70
12-06-2009,03:58:33,179.943,77.911,58.825,03.685,000.00,000.00,010.42,-14.71
12-06-2009,03:58:44,179.943,77.911,58.855,03.708,000.00,000.00,010.42,-14.72
12-06-2009,03:58:55,179.943,77.911,58.891,03.735,000.00,000.00,010.42,-14.74
12-06-2009,03:59:06,179.943,77.911,58.920,03.758,000.00,000.00,010.42,-14.75
12-06-2009,03:59:18,179.943,77.911,58.959,03.787,000.00,000.00,010.41,-14.77
12-06-2009,03:59:29,179.943,77.911,58.989,03.810,000.00,000.00,010.41,-14.78
12-06-2009,03:59:40,179.943,77.911,59.025,03.837,000.00,000.00,010.41,-14.80
12-06-2009,03:59:51,179.943,77.911,59.054,03.860,000.00,000.00,010.41,-14.81
12-06-2009,04:00:03,179.943,77.911,59.093,03.890,000.00,000.00,010.41,-14.82
12-06-2009,04:00:14,179.943,77.911,59.123,03.913,000.00,000.00,010.40,-14.83
12-06-2009,04:00:26,179.943,77.911,59.158,03.940,000.00,000.00,010.40,-14.84
12-06-2009,04:00:37,179.943,77.911,59.197,03.970,000.00,000.00,010.40,-14.87
12-06-2009,04:00:48,179.943,77.911,59.227,03.993,000.00,000.00,010.40,-14.88
12-06-2009,04:00:59,179.943,77.911,59.262,04.020,000.00,000.00,010.40,-14.89
12-06-2009,04:01:11,179.943,77.911,59.292,04.043,000.00,000.00,010.39,-14.90
12-06-2009,04:01:22,179.943,77.911,59.331,04.073,000.00,000.00,010.39,-14.91
12-06-2009,04:01:33,179.943,77.911,59.360,04.096,000.00,000.00,010.39,-14.93
12-06-2009,04:01:45,179.943,77.911,59.396,04.124,000.00,000.00,010.39,-14.94
12-06-2009,04:01:56,179.943,77.911,59.426,04.147,000.00,000.00,010.39,-14.95
12-06-2009,04:02:07,179.943,77.911,59.464,04.177,000.00,000.00,010.38,-14.97
12-06-2009,04:02:19,179.943,77.911,59.494,04.200,000.00,000.00,010.38,-14.98
12-06-2009,04:02:30,179.943,77.911,59.529,04.227,000.00,000.00,010.38,-14.99
12-06-2009,04:02:41,179.943,77.911,59.559,04.250,000.00,000.00,010.38,-15.00
12-06-2009,04:02:52,179.943,77.911,59.598,04.280,000.00,000.00,010.37,-15.01
12-06-2009,04:03:04,179.943,77.911,59.627,04.303,000.00,000.00,010.37,-15.02
12-06-2009,04:03:15,179.943,77.911,59.663,04.331,000.00,000.00,010.37,-15.03
12-06-2009,04:03:26,179.943,77.911,59.692,04.354,000.00,000.00,010.37,-15.04
12-06-2009,04:03:38,179.943,77.911,59.731,04.385,000.00,000.00,010.37,-15.07
12-06-2009,04:03:49,179.943,77.911,59.760,04.408,000.00,000.00,010.36,-15.08
12-06-2009,04:04:01,179.943,77.911,59.796,04.436,000.00,000.00,010.36,-15.09
12-06-2009,04:04:12,179.943,77.911,59.834,04.466,000.00,000.00,010.36,-15.10
12-06-2009,04:04:23,179.943,77.911,59.864,04.489,000.00,000.00,010.36,-15.11
12-06-2009,04:04:34,179.943,77.911,59.894,04.512,000.00,000.00,010.36,-15.12
12-06-2009,04:04:46,179.943,77.911,59.929,04.540,000.00,000.00,010.36,-15.13
12-06-2009,04:04:57,179.943,77.911,59.968,04.571,000.00,000.00,010.35,-15.15
12-06-2009,04:05:09,179.943,77.911,59.997,04.594,000.00,000.00,010.35,-15.16
12-06-2009,04:05:20,179.943,77.911,60.033,04.622,000.00,000.00,010.35,-15.17
12-06-2009,04:05:31,179.943,77.911,60.062,04.645,000.00,000.00,010.35,-15.18
12-06-2009,04:05:43,179.943,77.911,60.101,04.676,000.00,000.00,010.35,-15.19
12-06-2009,04:05:54,179.943,77.911,60.130,04.699,000.00,000.00,010.34,-15.20
12-06-2009,04:06:05,179.943,77.911,60.166,04.727,000.00,000.00,010.34,-15.21
12-06-2009,04:06:17,179.943,77.911,60.195,04.751,000.00,000.00,010.34,-15.22
12-06-2009,04:06:28,179.943,77.911,60.234,04.781,000.00,000.00,010.34,-15.23
12-06-2009,04:06:39,179.943,77.911,60.263,04.804,000.00,000.00,010.33,-15.24
12-06-2009,04:06:51,179.943,77.911,60.299,04.833,000.00,000.00,010.33,-15.25
12-06-2009,04:07:02,179.943,77.911,60.337,04.863,000.00,000.00,010.33,-15.26
12-06-2009,04:07:13,179.943,77.911,60.366,04.887,000.00,000.00,010.33,-15.27
12-06-2009,04:07:24,179.943,77.911,60.402,04.915,000.00,000.00,010.33,-15.28
12-06-2009,04:07:36,179.943,77.911,60.431,04.938,000.00,000.00,010.33,-15.29
12-06-2009,04:07:47,179.943,77.911,60.470,04.969,000.00,000.00,010.32,-15.31
12-06-2009,04:07:59,179.943,77.911,60.499,04.993,000.00,000.00,010.32,-15.32
12-06-2009,04:08:10,179.943,77.911,60.534,05.021,000.00,000.00,010.32,-15.33
12-06-2009,04:08:21,179.943,77.911,60.564,05.045,000.00,000.00,010.32,-15.34
12-06-2009,04:08:32,179.943,77.911,60.602,05.075,000.00,000.00,010.31,-15.34
12-06-2009,04:08:44,179.943,77.911,60.635,05.101,000.00,000.00,010.31,-15.35
12-06-2009,04:08:55,179.943,77.911,60.667,05.127,000.00,000.00,010.31,-15.36
12-06-2009,04:09:06,179.943,77.911,60.697,05.151,000.00,000.00,010.31,-15.37
12-06-2009,04:09:18,179.943,77.911,60.735,05.182,000.00,000.00,010.31,-15.39
12-06-2009,04:09:29,179.943,77.911,60.764,05.205,000.00,000.00,010.30,-15.40
12-06-2009,04:09:40,179.943,77.911,60.800,05.234,000.00,000.00,010.30,-15.41
12-06-2009,04:09:52,179.943,77.911,60.829,05.258,000.00,000.00,010.30,-15.41
12-06-2009,04:10:03,179.943,77.911,60.867,05.288,000.00,000.00,010.30,-15.42
12-06-2009,04:10:15,179.943,77.911,60.903,05.317,000.00,000.00,010.30,-15.43
12-06-2009,04:10:26,179.943,77.911,60.932,05.341,000.00,000.00,010.30,-15.44
12-06-2009,04:10:37,179.943,77.911,60.970,05.372,000.00,000.00,010.29,-15.46
12-06-2009,04:10:49,179.943,77.911,61.000,05.395,000.00,000.00,010.29,-15.46
12-06-2009,04:11:00,179.943,77.911,61.035,05.424,000.00,000.00,010.29,-15.47
12-06-2009,04:11:11,179.943,77.911,61.064,05.448,000.00,000.00,010.29,-15.48
12-06-2009,04:11:23,179.943,77.911,61.102,05.479,000.00,000.00,010.29,-15.49
12-06-2009,04:11:34,179.503,77.823,61.132,05.503,-1500.00,1500.00,010.28,-15.50
12-06-2009,04:11:46,174.581,75.363,61.167,05.531,-1500.00,1500.00,010.28,-15.51
12-06-2009,04:11:57,169.571,72.814,61.205,05.562,-1500.00,1500.00,010.28,-15.52
12-06-2009,04:12:08,164.650,70.353,61.235,05.586,-1500.00,1500.00,010.28,-15.53
12-06-2009,04:12:20,159.728,67.716,61.270,05.615,-1500.00,1500.00,010.28,-15.54
12-06-2009,04:12:31,154.718,65.255,61.299,05.639,-1500.00,1500.00,010.27,-15.55
12-06-2009,04:12:43,149.796,62.706,61.337,05.670,-1500.00,1500.00,010.27,-15.55
12-06-2009,04:12:54,144.611,60.157,61.367,05.694,-1500.00,1500.00,010.27,-15.56
12-06-2009,04:13:05,139.689,57.696,61.402,05.723,-1500.00,1500.00,010.27,-15.57
12-06-2009,04:13:16,134.679,55.060,61.431,05.747,-1500.00,1500.00,010.27,-15.58
12-06-2009,04:13:28,129.669,52.511,61.469,05.778,-1500.00,1500.00,010.26,-15.59
12-06-2009,04:13:39,124.571,50.050,61.505,05.807,-1500.00,1500.00,010.26,-15.60
12-06-2009,04:13:51,119.562,47.501,61.534,05.831,-1500.00,1500.00,012.31,-18.73
12-06-2009,04:14:02,114.640,45.040,61.572,05.862,-1500.00,1500.00,008.21,-12.49
12-06-2009,04:14:13,109.630,42.316,61.601,05.886,-1500.00,1500.00,010.26,-15.62
12-06-2009,04:14:25,104.708,39.855,61.636,05.915,-1500.00,1500.00,010.26,-15.63
12-06-2009,04:14:36,99.698,37.306,61.666,05.939,-1500.00,1500.00,010.26,-15.64
12-06-2009,04:14:48,94.513,34.845,61.704,05.970,-1500.00,1500.00,010.25,-15.65
12-06-2009,04:14:59,89.591,32.384,61.733,05.994,-1500.00,1500.00,010.25,-15.66
12-06-2009,04:15:10,84.757,29.747,61.768,06.023,-1500.00,1500.00,010.25,-15.67
12-06-2009,04:15:22,79.747,27.198,61.797,06.047,-1500.00,1500.00,010.25,-15.68
12-06-2009,04:15:33,74.825,24.650,61.836,06.079,-1500.00,1500.00,010.25,-15.68
12-06-2009,04:15:44,69.728,22.189,61.871,06.108,-1500.00,1500.00,010.24,-15.69
12-06-2009,04:15:56,64.718,19.464,61.900,06.132,-774.36,1500.00,010.24,-15.70
12-06-2009,04:16:07,62.960,17.003,61.938,06.163,-271.52,1500.00,010.24,-15.71
12-06-2009,04:16:19,62.345,14.454,61.967,06.187,-91.07,1500.00,010.24,-15.72
12-06-2009,04:16:30,62.169,11.993,62.002,06.217,005.92,1500.00,010.24,-15.73
12-06-2009,04:16:41,62.257,09.532,62.032,06.241,-48.45,1500.00,010.23,-15.73
12-06-2009,04:16:53,62.257,08.038,62.070,06.272,005.54,479.80,010.23,-15.74
12-06-2009,04:17:04,62.257,07.335,62.099,06.296,006.27,300.75,010.23,-15.75
12-06-2009,04:17:15,62.257,06.984,62.134,06.326,007.15,169.55,010.23,-15.76
12-06-2009,04:17:27,62.257,06.720,62.163,06.350,007.88,088.93,010.23,-15.77
12-06-2009,04:17:38,62.257,06.632,62.201,06.381,010.22,055.48,010.22,-15.78
12-06-2009,04:17:49,62.257,06.544,62.236,06.411,010.22,-12.46,010.22,-15.78
12-06-2009,04:18:01,62.257,06.544,62.265,06.435,010.22,-13.17,010.22,-15.79
12-06-2009,04:18:12,62.257,06.544,62.303,06.466,010.22,-15.80,010.22,-15.80
12-06-2009,04:18:24,62.345,06.632,62.332,06.491,010.22,-12.41,010.22,-15.81
12-06-2009,04:18:35,62.345,06.632,62.367,06.520,010.22,-13.12,010.22,-15.81
12-06-2009,04:18:46,62.433,06.632,62.397,06.544,010.22,-15.82,010.22,-15.82
12-06-2009,04:18:58,62.433,06.632,62.435,06.576,010.21,-15.83,010.21,-15.83
12-06-2009,04:19:09,62.433,06.720,62.464,06.600,010.21,-12.97,010.21,-15.84
12-06-2009,04:19:20,62.521,06.720,62.499,06.630,010.21,-15.85,010.21,-15.85
12-06-2009,04:19:31,62.521,06.720,62.528,06.654,010.21,-15.85,010.21,-15.85
12-06-2009,04:19:43,62.521,06.720,62.566,06.686,010.21,-15.86,010.21,-15.86
12-06-2009,04:19:54,62.609,06.808,62.595,06.710,010.20,-13.52,010.20,-15.87
12-06-2009,04:20:06,62.609,06.808,62.630,06.739,010.20,-15.87,010.20,-15.87
12-06-2009,04:20:17,62.696,06.808,62.659,06.764,010.20,-15.88,010.20,-15.89
12-06-2009,04:20:28,62.696,06.808,62.697,06.796,010.20,-15.89,010.20,-15.89
12-06-2009,04:20:39,62.696,06.896,62.732,06.825,010.20,-15.90,010.20,-15.90
12-06-2009,04:20:51,62.784,06.896,62.761,06.850,010.19,-15.91,010.19,-15.91
12-06-2009,04:21:02,62.784,06.896,62.799,06.881,010.19,-15.91,010.19,-15.91
12-06-2009,04:21:14,62.784,06.896,62.828,06.906,010.19,-15.92,010.19,-15.92
12-06-2009,04:21:25,62.872,06.984,62.863,06.935,010.19,-15.93,010.19,-15.93
12-06-2009,04:21:36,62.872,06.984,62.892,06.960,010.19,-15.93,010.19,-15.93
12-06-2009,04:21:48,62.872,06.984,62.930,06.992,010.19,-15.94,010.19,-15.94
12-06-2009,04:21:59,62.960,07.071,62.959,07.016,010.19,-15.95,010.19,-15.95
12-06-2009,04:22:10,62.960,07.071,62.994,07.046,010.18,-15.96,010.18,-15.96
12-06-2009,04:22:22,63.048,07.071,63.023,07.070,010.18,-15.96,010.18,-15.96
12-06-2009,04:22:33,63.048,07.071,63.061,07.102,010.18,-15.97,010.18,-15.97
12-06-2009,04:22:45,63.048,07.159,63.096,07.132,010.18,-15.98,010.18,-15.98
12-06-2009,04:22:56,63.136,07.159,63.125,07.156,010.18,-15.98,010.18,-15.98
12-06-2009,04:23:07,63.136,07.159,63.163,07.188,010.17,-16.00,010.17,-16.00
12-06-2009,04:23:19,63.136,07.159,63.192,07.213,010.17,-16.00,010.17,-16.00
12-06-2009,04:23:30,63.224,07.247,63.226,07.242,010.17,-16.01,010.17,-16.01
12-06-2009,04:23:41,63.224,07.247,63.256,07.267,010.17,-16.01,010.17,-16.01
12-06-2009,04:23:52,63.224,07.247,63.293,07.299,010.17,-16.02,010.17,-16.02
12-06-2009,04:24:04,63.312,07.335,63.322,07.324,010.17,-16.03,010.17,-16.03
12-06-2009,04:24:15,63.312,07.335,63.357,07.353,010.17,-16.03,010.17,-16.03
12-06-2009,04:24:26,63.400,07.335,63.386,07.378,010.16,-16.04,010.16,-16.04
12-06-2009,04:24:38,63.400,07.423,63.424,07.410,010.16,-16.05,010.16,-16.05
12-06-2009,04:24:50,63.400,07.423,63.459,07.440,010.16,-16.06,010.16,-16.06
12-06-2009,04:25:01,63.488,07.423,63.488,07.465,010.16,-16.06,010.16,-16.06
12-06-2009,04:25:12,63.488,07.511,63.526,07.497,010.16,-16.07,010.16,-16.07
12-06-2009,04:25:23,63.488,07.511,63.555,07.521,010.16,-16.07,010.16,-16.07
12-06-2009,04:25:35,63.575,07.511,63.589,07.551,010.16,-16.08,010.16,-16.08
12-06-2009,04:25:46,63.575,07.511,63.618,07.576,010.15,-16.09,010.15,-16.09
12-06-2009,04:25:58,63.575,07.599,63.656,07.608,010.15,-16.10,010.15,-16.10
12-06-2009,04:26:09,63.663,07.599,63.685,07.633,010.15,-16.10,010.15,-16.10
12-06-2009,04:26:20,63.663,07.599,63.720,07.663,010.15,-16.11,010.15,-16.11
12-06-2009,04:26:31,63.751,07.687,63.749,07.687,010.15,-16.12,010.15,-16.12
12-06-2009,04:26:43,63.751,07.687,63.787,07.720,010.15,-16.12,010.15,-16.12
12-06-2009,04:26:54,63.751,07.687,63.821,07.749,010.14,-16.13,010.14,-16.13
12-06-2009,04:27:06,63.839,07.775,63.850,07.774,010.14,-16.13,010.14,-16.13
12-06-2009,04:27:17,63.839,07.775,63.879,07.799,010.14,-16.15,010.14,-16.15
12-06-2009,04:27:28,63.839,07.775,63.917,07.831,010.14,-16.15,010.14,-16.15
12-06-2009,04:27:39,63.927,07.775,63.952,07.861,010.14,-16.16,010.14,-16.16
12-06-2009,04:27:51,63.927,07.862,63.981,07.886,010.14,-16.16,010.14,-16.16
12-06-2009,04:28:02,63.927,07.862,64.018,07.918,012.42,-16.17,010.13,-16.17
12-06-2009,04:28:13,64.015,07.862,64.047,07.943,010.13,-16.17,010.13,-16.17
12-06-2009,04:28:25,64.015,07.950,64.082,07.973,010.13,-16.18,010.13,-16.18
12-06-2009,04:28:36,64.103,07.950,64.111,07.998,012.53,-16.19,010.13,-16.19
12-06-2009,04:28:48,64.103,07.950,64.149,08.031,010.13,-16.20,010.13,-16.20
12-06-2009,04:28:59,64.103,08.038,64.177,08.055,010.13,-16.20,010.13,-16.20
12-06-2009,04:29:10,64.191,08.038,64.212,08.085,010.13,-16.21,010.13,-16.21
12-06-2009,04:29:22,64.191,08.038,64.241,08.110,010.12,-16.21,010.12,-16.21
12-06-2009,04:29:33,64.191,08.126,64.279,08.143,010.12,-16.22,010.12,-16.22
12-06-2009,04:29:44,64.279,08.126,64.313,08.173,010.12,-16.22,010.12,-16.22
12-06-2009,04:29:56,64.279,08.126,64.342,08.198,010.12,-16.23,010.12,-16.23
12-06-2009,04:30:07,64.279,08.126,64.380,08.230,012.44,-18.56,010.12,-16.24
12-06-2009,04:30:18,64.366,08.214,64.409,08.255,010.12,-16.25,010.12,-16.25
12-06-2009,04:30:30,64.366,08.214,64.443,08.285,010.11,-16.25,010.11,-16.25
12-06-2009,04:30:41,64.454,08.214,64.472,08.310,012.76,-18.57,010.11,-16.26
12-06-2009,04:30:52,64.454,08.302,64.510,08.343,010.11,-16.26,010.11,-16.26
12-06-2009,04:31:03,64.454,08.302,64.539,08.368,010.11,-16.27,010.11,-16.27
12-06-2009,04:31:15,64.542,08.302,64.573,08.398,010.11,-18.58,010.11,-16.27
12-06-2009,04:31:26,64.542,08.390,64.602,08.423,010.11,-16.28,010.11,-16.28
12-06-2009,04:31:37,64.542,08.390,64.640,08.455,010.11,-16.29,010.11,-16.29
12-06-2009,04:31:49,64.630,08.390,64.669,08.481,010.10,-16.30,010.10,-16.30
12-06-2009,04:32:00,64.630,08.478,64.703,08.511,010.10,-16.30,010.10,-16.30
12-06-2009,04:32:11,64.718,08.478,64.732,08.536,012.66,-16.31,010.10,-16.31
12-06-2009,04:32:23,64.718,08.478,64.770,08.568,010.10,-16.31,010.10,-16.31
12-06-2009,04:32:34,64.718,08.566,64.804,08.599,010.10,-19.09,010.10,-16.32
12-06-2009,04:32:46,64.806,08.566,64.833,08.624,010.10,-16.32,010.10,-16.32
12-06-2009,04:32:57,64.806,08.566,64.862,08.649,010.10,-16.33,010.10,-16.33
12-06-2009,04:33:08,64.806,08.566,64.900,08.681,012.44,-19.12,010.09,-16.34
12-06-2009,04:33:20,64.894,08.654,64.934,08.712,010.09,-16.34,010.09,-16.34
12-06-2009,04:33:31,64.894,08.654,64.963,08.737,010.09,-16.35,010.09,-16.35
12-06-2009,04:33:42,64.894,08.654,65.000,08.769,012.76,-19.14,010.09,-16.35
12-06-2009,04:33:54,64.982,08.741,65.029,08.795,010.09,-16.36,010.09,-16.36
12-06-2009,04:34:05,64.982,08.741,65.064,08.825,012.11,-19.64,012.11,-19.64
12-06-2009,04:34:16,65.070,08.741,65.093,08.850,008.07,-15.70,008.07,-13.10
12-06-2009,04:34:28,65.070,08.829,65.130,08.883,010.08,-16.38,010.08,-16.38
12-06-2009,04:34:39,65.070,08.829,65.159,08.908,010.08,-16.38,010.08,-16.38
12-06-2009,04:34:50,65.157,08.829,65.194,08.938,010.08,-19.01,010.08,-16.39
12-06-2009,04:35:01,65.157,08.917,65.222,08.964,010.08,-16.39,010.08,-16.39
12-06-2009,04:35:13,65.157,08.917,65.260,08.996,012.64,-16.40,010.08,-16.40
12-06-2009,04:35:24,65.245,08.917,65.294,09.027,010.08,-18.91,010.08,-16.40
12-06-2009,04:35:36,65.245,08.917,65.323,09.052,010.08,-19.64,010.08,-16.41
12-06-2009,04:35:47,65.333,09.005,65.361,09.085,010.08,-16.42,010.08,-16.42
12-06-2009,04:35:58,65.333,09.005,65.389,09.110,010.07,-18.94,010.07,-16.42
12-06-2009,04:36:10,65.333,09.005,65.424,09.140,010.07,-19.55,010.07,-16.43
12-06-2009,04:36:21,65.421,09.093,65.453,09.166,010.07,-16.43,010.07,-16.43
12-06-2009,04:36:33,65.421,09.093,65.490,09.198,010.07,-18.97,010.07,-16.44
12-06-2009,04:36:44,65.421,09.181,65.519,09.224,012.51,-16.44,010.07,-16.44
12-06-2009,04:36:55,65.509,09.181,65.553,09.254,010.07,-16.45,010.07,-16.45
12-06-2009,04:37:07,65.509,09.181,65.582,09.280,010.07,-18.82,010.07,-16.46
12-06-2009,04:37:18,65.597,09.181,65.619,09.312,010.07,-19.62,010.07,-16.46
12-06-2009,04:37:29,65.597,09.269,65.654,09.343,010.06,-16.47,010.06,-16.47
12-06-2009,04:37:41,65.597,09.269,65.683,09.368,010.06,-18.86,010.06,-16.47
12-06-2009,04:37:52,65.685,09.269,65.720,09.401,010.06,-19.47,010.06,-16.48
12-06-2009,04:38:03,65.685,09.357,65.749,09.427,010.06,-16.48,010.06,-16.48
12-06-2009,04:38:15,65.685,09.357,65.783,09.457,012.38,-18.77,010.06,-16.49
12-06-2009,04:38:26,65.773,09.357,65.812,09.482,010.06,-19.51,010.06,-16.49
12-06-2009,04:38:38,65.773,09.445,65.849,09.515,010.05,-16.50,010.05,-16.50
12-06-2009,04:38:49,65.861,09.445,65.878,09.541,010.05,-18.82,010.05,-16.51
12-06-2009,04:39:00,65.861,09.445,65.913,09.571,010.05,-19.55,010.05,-16.51
12-06-2009,04:39:12,65.861,09.532,65.941,09.597,010.05,-16.52,010.05,-16.52
12-06-2009,04:39:23,65.948,09.532,65.979,09.630,010.05,-18.86,010.05,-16.52
12-06-2009,04:39:34,65.948,09.532,66.013,09.660,010.05,-19.47,010.05,-16.53
12-06-2009,04:39:46,65.948,09.620,66.042,09.686,012.38,-16.53,010.05,-16.53
12-06-2009,04:39:57,66.036,09.620,66.079,09.719,010.05,-16.54,010.05,-16.54
12-06-2009,04:40:08,66.036,09.620,66.108,09.744,010.05,-19.52,010.05,-16.55
12-06-2009,04:40:19,66.124,09.708,66.142,09.775,010.04,-16.55,010.04,-16.55
12-06-2009,04:40:31,66.124,09.708,66.171,09.800,010.04,-18.77,010.04,-16.56
12-06-2009,04:40:42,66.124,09.708,66.208,09.833,010.04,-19.38,010.04,-16.56
12-06-2009,04:40:54,66.212,09.796,66.237,09.859,010.04,-16.57,010.04,-16.57
12-06-2009,04:41:05,66.212,09.796,66.271,09.889,010.04,-18.81,010.04,-16.57
12-06-2009,04:41:16,66.212,09.796,66.300,09.915,010.04,-19.43,010.04,-16.57
12-06-2009,04:41:28,66.300,09.884,66.337,09.948,010.04,-16.58,010.04,-16.58
12-06-2009,04:41:39,66.300,09.884,66.366,09.974,010.04,-16.59,010.04,-16.59
12-06-2009,04:41:50,66.300,09.884,66.400,10.004,012.54,-19.48,010.03,-16.59
12-06-2009,04:42:02,66.388,09.972,66.429,10.030,010.03,-16.60,010.03,-16.60
12-06-2009,04:42:13,66.388,09.972,66.466,10.063,010.03,-18.79,010.03,-16.60
12-06-2009,04:42:24,66.476,09.972,66.501,10.094,010.03,-19.41,010.03,-16.61
12-06-2009,04:42:36,66.476,09.972,66.529,10.119,010.03,-20.15,010.03,-16.61
12-06-2009,04:42:47,66.476,10.060,66.567,10.153,010.03,-16.62,010.03,-16.62
12-06-2009,04:42:58,66.564,10.060,66.595,10.178,010.03,-19.47,010.03,-16.63
12-06-2009,04:43:10,66.564,10.148,66.630,10.209,010.03,-16.63,010.03,-16.63
12-06-2009,04:43:21,66.564,10.148,66.658,10.234,012.39,-16.63,010.03,-16.63
12-06-2009,04:43:32,66.652,10.148,66.695,10.268,010.02,-19.52,010.02,-16.64
12-06-2009,04:43:44,66.652,10.236,66.724,10.293,010.02,-16.64,010.02,-16.64
12-06-2009,04:43:55,66.739,10.236,66.758,10.324,010.02,-16.65,010.02,-16.65
12-06-2009,04:44:06,66.739,10.236,66.787,10.350,010.02,-19.39,010.02,-16.65
12-06-2009,04:44:18,66.739,10.323,66.824,10.383,010.02,-16.66,010.02,-16.66
12-06-2009,04:44:29,66.827,10.323,66.853,10.409,010.02,-16.67,010.02,-16.67
12-06-2009,04:44:40,66.827,10.323,66.887,10.439,010.02,-19.45,010.02,-16.67
12-06-2009,04:44:52,66.827,10.323,66.924,10.473,010.02,-20.07,010.02,-16.67
12-06-2009,04:45:03,66.915,10.411,66.953,10.498,010.01,-16.68,010.01,-16.68
12-06-2009,04:45:15,66.915,10.411,66.987,10.529,010.01,-19.51,010.01,-16.68
12-06-2009,04:45:26,67.003,10.411,67.016,10.555,010.01,-20.13,010.01,-16.69
12-06-2009,04:45:37,67.003,10.499,67.053,10.588,010.01,-16.70,010.01,-16.70
12-06-2009,04:45:49,67.003,10.499,67.082,10.614,010.01,-19.46,010.01,-16.70
12-06-2009,04:46:00,67.091,10.499,67.116,10.645,010.01,-20.20,010.01,-16.71
12-06-2009,04:46:11,67.091,10.587,67.145,10.671,010.01,-16.71,010.01,-16.71
12-06-2009,04:46:23,67.091,10.587,67.182,10.704,010.01,-19.52,010.01,-16.71
12-06-2009,04:46:34,67.179,10.587,67.210,10.730,010.01,-20.14,010.01,-16.72
12-06-2009,04:46:46,67.179,10.675,67.245,10.761,010.01,-16.72,010.01,-16.72
12-06-2009,04:46:57,67.267,10.675,67.273,10.786,012.36,-19.40,010.00,-16.73
12-06-2009,04:47:08,67.267,10.675,67.310,10.820,010.00,-20.21,010.00,-16.74
12-06-2009,04:47:20,67.267,10.763,67.345,10.851,010.00,-16.74,010.00,-16.74
12-06-2009,04:47:31,67.355,10.763,67.373,10.877,010.00,-19.47,010.00,-16.74
12-06-2009,04:47:43,67.355,10.763,67.410,10.910,010.00,-20.28,010.00,-16.75
12-06-2009,04:47:54,67.355,10.851,67.439,10.936,010.00,-16.75,010.00,-16.75
12-06-2009,04:48:05,67.443,10.851,67.473,10.967,010.00,-19.54,010.00,-16.76
12-06-2009,04:48:16,67.443,10.851,67.502,10.993,010.00,-20.16,010.00,-16.76
12-06-2009,04:48:28,67.443,10.939,67.539,11.026,012.41,-16.77,010.00,-16.77
12-06-2009,04:48:39,67.530,10.939,67.573,11.057,009.99,-19.49,009.99,-16.77
12-06-2009,04:48:51,67.530,10.939,67.602,11.083,009.99,-20.24,009.99,-16.78
12-06-2009,04:49:02,67.618,11.027,67.639,11.116,009.99,-16.78,009.99,-16.78
12-06-2009,04:49:13,67.618,11.027,67.667,11.142,009.99,-19.56,009.99,-16.79
12-06-2009,04:49:25,67.618,11.027,67.702,11.173,009.99,-20.19,009.99,-16.79
12-06-2009,04:49:36,67.706,11.114,67.730,11.199,009.99,-16.80,009.99,-16.80
12-06-2009,04:49:47,67.706,11.114,67.767,11.233,009.99,-19.64,009.99,-16.80
12-06-2009,04:49:59,67.706,11.114,67.796,11.259,009.99,-20.27,009.99,-16.81
12-06-2009,04:50:10,67.794,11.202,67.830,11.290,009.99,-16.81,009.99,-16.81
12-06-2009,04:50:22,67.794,11.202,67.859,11.316,009.99,-19.53,009.99,-16.82
12-06-2009,04:50:33,67.882,11.290,67.896,11.349,009.99,-16.82,009.99,-16.82
12-06-2009,04:50:44,67.882,11.290,67.924,11.375,009.98,-16.82,009.98,-16.82
12-06-2009,04:50:55,67.882,11.290,67.958,11.406,009.98,-19.61,009.98,-16.83
12-06-2009,04:51:06,67.970,11.290,67.987,11.432,009.98,-20.24,009.98,-16.83
12-06-2009,04:51:18,67.970,11.378,68.024,11.466,009.98,-16.84,009.98,-16.84
12-06-2009,04:51:29,67.970,11.378,68.053,11.492,009.98,-19.57,009.98,-16.85
12-06-2009,04:51:40,68.058,11.378,68.087,11.523,009.98,-20.32,009.98,-16.85
12-06-2009,04:51:52,68.058,11.466,68.115,11.549,009.98,-16.85,009.98,-16.85
12-06-2009,04:52:03,68.146,11.466,68.152,11.582,009.98,-19.65,009.98,-16.86
12-06-2009,04:52:15,68.146,11.466,68.187,11.614,009.98,-20.40,009.98,-16.86
12-06-2009,04:52:26,68.146,11.554,68.215,11.639,009.98,-16.87,009.98,-16.87
12-06-2009,04:52:37,68.234,11.554,68.252,11.673,009.97,-19.74,009.97,-16.87
12-06-2009,04:52:49,68.234,11.554,68.281,11.699,009.97,-20.36,009.97,-16.88
12-06-2009,04:53:00,68.234,11.642,68.315,11.730,009.97,-16.88,009.97,-16.88
12-06-2009,04:53:12,68.321,11.642,68.343,11.756,009.97,-19.63,009.97,-16.89
12-06-2009,04:53:23,68.321,11.642,68.380,11.790,009.97,-20.45,009.97,-16.89
12-06-2009,04:53:35,68.409,11.730,68.414,11.821,009.97,-19.09,009.97,-16.89
12-06-2009,04:53:46,68.409,11.730,68.443,11.847,009.97,-19.72,009.97,-16.90
12-06-2009,04:53:57,68.409,11.730,68.480,11.881,009.97,-20.35,009.97,-16.91
12-06-2009,04:54:08,68.497,11.818,68.508,11.907,011.96,-20.29,011.96,-20.29
12-06-2009,04:54:20,68.497,11.818,68.543,11.938,007.97,-16.31,007.97,-13.53
12-06-2009,04:54:31,68.497,11.818,68.571,11.964,009.96,-20.44,009.96,-16.92
12-06-2009,04:54:42,68.585,11.905,68.608,11.998,009.96,-19.15,009.96,-16.92
12-06-2009,04:54:54,68.585,11.905,68.637,12.024,009.96,-19.78,009.96,-16.93
12-06-2009,04:55:05,68.585,11.993,68.671,12.056,009.96,-16.93,009.96,-16.93
12-06-2009,04:55:16,68.673,11.993,68.699,12.082,009.96,-16.93,009.96,-16.93
12-06-2009,04:55:28,68.673,11.993,68.736,12.116,009.96,-19.87,009.96,-16.94
12-06-2009,04:55:39,68.761,11.993,68.765,12.142,009.96,-20.50,009.96,-16.94
12-06-2009,04:55:50,68.761,12.081,68.799,12.173,009.96,-19.15,009.96,-16.95
12-06-2009,04:56:02,68.761,12.081,68.827,12.199,009.96,-19.78,009.96,-16.95
12-06-2009,04:56:13,68.849,12.081,68.864,12.233,009.96,-20.60,009.96,-16.96
12-06-2009,04:56:24,68.849,12.169,68.898,12.264,009.96,-16.96,009.96,-16.96
12-06-2009,04:56:36,68.849,12.169,68.927,12.290,009.96,-19.87,009.96,-16.96
12-06-2009,04:56:47,68.937,12.169,68.964,12.324,009.95,-20.51,009.95,-16.97
12-06-2009,04:56:58,68.937,12.257,68.992,12.350,009.95,-19.22,009.95,-16.98
12-06-2009,04:57:10,68.937,12.257,69.026,12.382,009.95,-19.85,009.95,-16.98
12-06-2009,04:57:21,69.025,12.345,69.055,12.408,009.95,-16.98,009.95,-16.98
12-06-2009,04:57:32,69.025,12.345,69.092,12.442,009.95,-19.31,009.95,-16.99
12-06-2009,04:57:43,69.113,12.345,69.120,12.468,009.95,-19.94,009.95,-16.99
12-06-2009,04:57:55,69.113,12.345,69.154,12.499,009.95,-20.70,009.95,-17.00
12-06-2009,04:58:06,69.113,12.433,69.183,12.525,009.95,-19.22,009.95,-17.00
12-06-2009,04:58:17,69.200,12.433,69.220,12.560,009.95,-20.05,009.95,-17.01
12-06-2009,04:58:29,69.200,12.433,69.248,12.586,009.95,-20.68,009.95,-17.01
12-06-2009,04:58:40,69.288,12.521,69.282,12.617,009.95,-19.33,009.95,-17.01
12-06-2009,04:58:51,69.288,12.521,69.311,12.643,009.95,-19.96,009.95,-17.02
12-06-2009,04:59:02,69.288,12.521,69.348,12.677,009.95,-20.59,009.95,-17.02
12-06-2009,04:59:14,69.376,12.609,69.376,12.704,009.94,-19.30,009.94,-17.02
12-06-2009,04:59:25,69.376,12.609,69.410,12.735,009.94,-20.06,009.94,-17.03
12-06-2009,04:59:36,69.376,12.696,69.438,12.761,009.94,-17.03,009.94,-17.03
12-06-2009,04:59:48,69.464,12.696,69.475,12.795,009.94,-19.41,009.94,-17.04
12-06-2009,04:59:59,69.464,12.696,69.504,12.821,009.94,-20.04,009.94,-17.04
12-06-2009,05:00:10,69.552,12.784,69.538,12.853,009.94,-17.05,009.94,-17.05
12-06-2009,05:00:21,69.552,12.784,69.566,12.879,009.94,-19.33,009.94,-17.05
12-06-2009,05:00:33,69.552,12.784,69.603,12.913,009.94,-20.15,009.94,-17.05
12-06-2009,05:00:44,69.640,12.872,69.632,12.940,009.94,-17.06,009.94,-17.06
12-06-2009,05:00:56,69.640,12.872,69.666,12.971,009.94,-19.43,009.94,-17.06
12-06-2009,05:01:07,69.640,12.872,69.703,13.005,009.94,-20.26,009.94,-17.07
12-06-2009,05:01:18,69.728,12.960,69.731,13.031,009.94,-17.07,009.94,-17.07
12-06-2009,05:01:30,69.728,12.960,69.765,13.063,009.94,-19.42,009.94,-17.08
12-06-2009,05:01:41,69.728,12.960,69.793,13.089,009.94,-20.18,009.94,-17.08
12-06-2009,05:01:52,69.816,13.048,69.830,13.123,009.93,-17.08,009.93,-17.08
12-06-2009,05:02:04,69.816,13.048,69.859,13.150,009.93,-19.53,009.93,-17.09
12-06-2009,05:02:15,69.816,13.048,69.893,13.181,009.93,-20.29,009.93,-17.09
12-06-2009,05:02:26,69.904,13.136,69.921,13.208,009.93,-17.09,009.93,-17.09
12-06-2009,05:02:37,69.904,13.136,69.958,13.242,009.93,-19.45,009.93,-17.10
12-06-2009,05:02:49,69.991,13.136,69.986,13.268,009.93,-20.28,009.93,-17.11
12-06-2009,05:03:00,69.991,13.224,70.020,13.300,009.93,-17.11,009.93,-17.11
12-06-2009,05:03:11,69.991,13.224,70.049,13.326,009.93,-19.57,009.93,-17.11
12-06-2009,05:03:23,70.079,13.224,70.086,13.360,009.93,-20.39,009.93,-17.12
12-06-2009,05:03:34,70.079,13.312,70.114,13.387,009.93,-17.12,009.93,-17.12
12-06-2009,05:03:45,70.167,13.312,70.148,13.418,009.93,-19.68,009.93,-17.12
12-06-2009,05:03:56,70.167,13.400,70.176,13.445,009.93,-17.13,009.93,-17.13
12-06-2009,05:04:07,70.167,13.400,70.213,13.479,009.93,-17.13,009.93,-17.13
12-06-2009,05:04:19,70.255,13.400,70.242,13.505,009.92,-19.67,009.92,-17.14
12-06-2009,05:04:30,70.255,13.400,70.276,13.537,009.92,-20.44,009.92,-17.14
12-06-2009,05:04:42,70.255,13.487,70.304,13.563,009.92,-17.14,009.92,-17.14
12-06-2009,05:04:53,70.343,13.487,70.341,13.598,009.93,-19.79,009.93,-17.15
12-06-2009,05:05:04,70.343,13.487,70.375,13.629,009.92,-20.43,009.92,-17.15
12-06-2009,05:05:16,70.431,13.575,70.403,13.656,009.92,-17.15,009.92,-17.15
12-06-2009,05:05:27,70.431,13.575,70.440,13.690,009.92,-19.72,009.92,-17.16
12-06-2009,05:05:38,70.431,13.663,70.468,13.716,009.92,-17.17,009.92,-17.17
12-06-2009,05:05:50,70.519,13.663,70.502,13.748,009.92,-17.17,009.92,-17.17
12-06-2009,05:06:01,70.519,13.663,70.531,13.774,009.92,-19.84,009.92,-17.17
12-06-2009,05:06:12,70.519,13.751,70.568,13.809,009.92,-17.18,009.92,-17.18
12-06-2009,05:06:24,70.607,13.751,70.596,13.835,009.92,-17.18,009.92,-17.18
12-06-2009,05:06:35,70.607,13.751,70.630,13.867,009.92,-19.96,009.92,-17.18
12-06-2009,05:06:46,70.607,13.839,70.658,13.893,009.92,-17.19,009.92,-17.19
12-06-2009,05:06:58,70.695,13.839,70.695,13.928,009.92,-17.19,009.92,-17.19
12-06-2009,05:07:09,70.695,13.839,70.724,13.954,009.92,-19.96,009.92,-17.20
12-06-2009,05:07:20,70.782,13.927,70.758,13.986,009.92,-17.20,009.92,-17.20
12-06-2009,05:07:32,70.782,13.927,70.794,14.020,009.92,-17.20,009.92,-17.20
12-06-2009,05:07:43,70.782,13.927,70.823,14.047,009.92,-20.09,009.92,-17.21
12-06-2009,05:07:54,70.870,14.015,70.851,14.073,009.92,-17.21,009.92,-17.21
12-06-2009,05:08:06,70.870,14.015,70.885,14.105,009.91,-17.21,009.91,-17.21
12-06-2009,05:08:17,70.870,14.015,70.922,14.140,009.91,-20.02,009.91,-17.22
12-06-2009,05:08:28,70.958,14.103,70.950,14.166,009.91,-17.22,009.91,-17.22
12-06-2009,05:08:39,70.958,14.103,70.984,14.198,009.91,-19.51,009.91,-17.23
12-06-2009,05:08:51,70.958,14.103,71.012,14.224,009.91,-20.15,009.91,-17.23
12-06-2009,05:09:02,71.046,14.191,71.049,14.259,009.91,-17.23,009.91,-17.23
12-06-2009,05:09:13,71.046,14.191,71.080,14.288,009.91,-19.51,009.91,-17.24
12-06-2009,05:09:25,71.134,14.191,71.112,14.317,009.91,-20.15,009.91,-17.24
12-06-2009,05:09:36,71.134,14.279,71.140,14.344,009.91,-17.24,009.91,-17.24
12-06-2009,05:09:47,71.134,14.279,71.177,14.378,009.91,-19.65,009.91,-17.25
12-06-2009,05:09:58,71.222,14.279,71.205,14.405,009.91,-20.29,009.91,-17.25
12-06-2009,05:10:10,71.222,14.366,71.239,14.437,009.91,-17.26,009.91,-17.26
12-06-2009,05:10:21,71.222,14.366,71.267,14.463,009.91,-19.58,009.91,-17.26
12-06-2009,05:10:33,71.310,14.366,71.304,14.498,009.91,-20.42,009.91,-17.26
12-06-2009,05:10:44,71.310,14.454,71.332,14.524,009.91,-17.27,009.91,-17.27
12-06-2009,05:10:55,71.398,14.454,71.366,14.556,009.91,-19.72,009.91,-17.27
12-06-2009,05:11:07,71.398,14.454,71.395,14.583,009.91,-20.36,009.91,-17.28
12-06-2009,05:11:18,71.398,14.542,71.431,14.617,009.91,-17.28,009.91,-17.28
12-06-2009,05:11:30,71.486,14.542,71.465,14.649,011.01,-21.77,011.01,-19.20
12-06-2009,05:11:41,71.486,14.542,71.494,14.676,009.91,-20.49,009.91,-17.29
12-06-2009,05:11:52,71.573,14.630,71.531,14.710,009.91,-17.29,009.91,-17.29
12-06-2009,05:12:03,71.573,14.630,71.559,14.737,009.91,-19.86,009.91,-17.29
12-06-2009,05:12:15,71.573,14.630,71.593,14.769,009.91,-20.63,009.91,-17.30
12-06-2009,05:12:26,71.661,14.718,71.621,14.796,009.90,-17.30,009.90,-17.30
12-06-2009,05:12:37,71.661,14.718,71.658,14.830,009.90,-20.00,009.90,-17.31
12-06-2009,05:12:49,71.661,14.806,71.686,14.857,009.90,-17.31,009.90,-17.31
12-06-2009,05:13:00,71.749,14.806,71.720,14.889,009.90,-17.31,009.90,-17.31
12-06-2009,05:13:12,71.749,14.806,71.748,14.915,009.00,-18.37,009.00,-15.74
12-06-2009,05:13:23,71.749,14.894,71.785,14.950,011.00,-19.24,011.00,-19.24
12-06-2009,05:13:34,71.837,14.894,71.813,14.977,009.90,-17.32,009.90,-17.32
12-06-2009,05:13:45,71.837,14.894,71.847,15.009,009.90,-20.09,009.90,-17.32
12-06-2009,05:13:57,71.837,14.982,71.884,15.043,009.90,-17.33,009.90,-17.33
12-06-2009,05:14:08,71.925,14.982,71.912,15.070,009.90,-17.33,009.90,-17.33
12-06-2009,05:14:19,71.925,14.982,71.946,15.102,011.88,-23.70,011.88,-20.80
12-06-2009,05:14:31,71.925,15.070,71.975,15.129,007.92,-13.87,007.92,-13.87
12-06-2009,05:14:42,72.013,15.070,72.011,15.163,009.90,-19.60,009.90,-17.34
12-06-2009,05:14:53,72.013,15.070,72.040,15.190,009.90,-20.24,009.90,-17.35
12-06-2009,05:15:05,72.013,15.157,72.074,15.222,009.90,-17.35,009.90,-17.35
12-06-2009,05:15:16,72.101,15.157,72.102,15.249,009.90,-19.55,009.90,-17.35
12-06-2009,05:15:27,72.101,15.157,72.139,15.284,009.90,-20.39,009.90,-17.36
12-06-2009,05:15:39,72.101,15.245,72.167,15.310,009.90,-17.36,009.90,-17.36
12-06-2009,05:15:50,72.189,15.245,72.201,15.342,009.90,-19.70,009.90,-17.37
12-06-2009,05:16:01,72.189,15.245,72.229,15.369,009.90,-20.34,009.90,-17.37
12-06-2009,05:16:13,72.189,15.333,72.266,15.404,009.90,-17.37,009.90,-17.37
12-06-2009,05:16:24,72.277,15.333,72.294,15.431,009.90,-19.71,009.90,-17.37
12-06-2009,05:16:35,72.277,15.333,72.328,15.463,009.00,-18.91,009.00,-15.80
12-06-2009,05:16:47,72.364,15.421,72.356,15.489,011.00,-19.31,009.90,-17.38
12-06-2009,05:16:58,72.364,15.421,72.393,15.524,009.90,-19.86,009.90,-17.39
12-06-2009,05:17:09,72.364,15.421,72.422,15.551,009.90,-20.51,009.90,-17.39
12-06-2009,05:17:21,72.452,15.509,72.455,15.583,009.90,-17.39,009.90,-17.39
12-06-2009,05:17:32,72.452,15.509,72.492,15.618,009.90,-19.82,009.90,-17.40
12-06-2009,05:17:43,72.452,15.509,72.520,15.645,009.90,-20.66,009.90,-17.40
12-06-2009,05:17:55,72.540,15.597,72.554,15.677,009.89,-17.40,009.89,-17.40
12-06-2009,05:18:06,72.540,15.597,72.583,15.704,009.90,-19.97,009.90,-17.41
12-06-2009,05:18:17,72.540,15.597,72.619,15.738,009.89,-20.81,009.89,-17.41
12-06-2009,05:18:28,72.628,15.685,72.648,15.765,009.89,-17.41,009.89,-17.41
12-06-2009,05:18:40,72.628,15.685,72.682,15.797,009.90,-19.99,009.90,-17.42
12-06-2009,05:18:51,72.716,15.773,72.710,15.824,009.89,-20.77,009.89,-17.42
12-06-2009,05:19:03,72.716,15.773,72.747,15.859,008.99,-15.84,008.99,-15.84
12-06-2009,05:19:14,72.716,15.773,72.775,15.886,010.99,-22.08,010.99,-19.36
12-06-2009,05:19:25,72.804,15.861,72.809,15.918,009.89,-17.43,009.89,-17.43
12-06-2009,05:19:37,72.804,15.861,72.837,15.945,009.89,-17.43,009.89,-17.44
12-06-2009,05:19:48,72.892,15.861,72.874,15.980,009.89,-20.30,009.89,-17.44
12-06-2009,05:19:59,72.892,15.948,72.902,16.007,009.89,-17.44,009.89,-17.44
12-06-2009,05:20:10,72.892,15.948,72.936,16.039,008.99,-15.86,008.99,-15.86
12-06-2009,05:20:22,72.980,15.948,72.964,16.066,010.99,-22.20,010.99,-19.38
12-06-2009,05:20:33,72.980,16.036,73.001,16.100,009.89,-17.45,009.89,-17.45
12-06-2009,05:20:45,72.980,16.036,73.035,16.133,009.89,-17.45,009.89,-17.45
12-06-2009,05:20:56,73.068,16.036,73.063,16.160,009.89,-20.41,009.89,-17.46
12-06-2009,05:21:07,73.068,16.124,73.100,16.194,009.89,-17.46,009.89,-17.46
12-06-2009,05:21:18,73.155,16.124,73.128,16.221,009.89,-19.80,009.89,-17.46
12-06-2009,05:21:30,73.155,16.124,73.162,16.254,009.89,-20.57,009.89,-17.47
12-06-2009,05:21:41,73.155,16.212,73.190,16.280,009.89,-17.47,009.89,-17.47
12-06-2009,05:21:53,73.243,16.212,73.227,16.315,009.89,-19.95,009.89,-17.47
12-06-2009,05:22:04,73.243,16.212,73.255,16.342,009.89,-20.60,009.89,-17.48
12-06-2009,05:22:15,73.243,16.300,73.289,16.375,009.89,-17.48,009.89,-17.48
12-06-2009,05:22:27,73.331,16.300,73.318,16.401,009.89,-19.92,009.89,-17.48
12-06-2009,05:22:38,73.331,16.300,73.354,16.436,009.89,-20.76,009.89,-17.49
12-06-2009,05:22:49,73.331,16.388,73.388,16.469,009.89,-17.49,009.89,-17.49
12-06-2009,05:23:01,73.419,16.388,73.416,16.496,009.89,-20.08,009.89,-17.49
12-06-2009,05:23:12,73.419,16.476,73.453,16.531,009.89,-17.50,009.89,-17.50
12-06-2009,05:23:23,73.507,16.476,73.481,16.558,009.89,-17.50,009.89,-17.50
12-06-2009,05:23:35,73.507,16.476,73.515,16.590,009.89,-20.11,009.89,-17.50
12-06-2009,05:23:46,73.595,16.564,73.544,16.617,009.89,-17.51,009.89,-17.51
12-06-2009,05:23:57,73.595,16.564,73.580,16.652,009.89,-17.51,009.89,-17.51
12-06-2009,05:24:08,73.595,16.564,73.609,16.679,009.89,-20.28,009.89,-17.51
12-06-2009,05:24:20,73.683,16.652,73.643,16.711,009.89,-17.52,009.89,-17.52
12-06-2009,05:24:32,73.683,16.652,73.679,16.746,009.89,-17.52,009.89,-17.52
12-06-2009,05:24:43,73.683,16.652,73.708,16.773,009.89,-20.44,009.89,-17.52
12-06-2009,05:24:54,73.771,16.739,73.736,16.800,009.89,-17.52,009.89,-17.52
12-06-2009,05:25:06,73.771,16.739,73.770,16.832,009.89,-19.76,009.89,-17.53
12-06-2009,05:25:17,73.771,16.739,73.806,16.868,009.89,-20.41,009.89,-17.53
12-06-2009,05:25:28,73.859,16.827,73.835,16.895,009.89,-17.54,009.89,-17.54
12-06-2009,05:25:40,73.859,16.827,73.869,16.927,009.89,-19.93,009.89,-17.54
12-06-2009,05:25:51,73.946,16.827,73.897,16.954,009.89,-20.58,009.89,-17.54
12-06-2009,05:26:02,73.946,16.915,73.934,16.989,009.89,-17.54,009.89,-17.54
12-06-2009,05:26:13,73.946,16.915,73.962,17.016,009.89,-19.96,009.89,-17.55
12-06-2009,05:26:25,74.034,16.915,73.996,17.048,009.89,-20.74,009.89,-17.55
12-06-2009,05:26:36,74.034,17.003,74.024,17.075,009.89,-17.55,009.89,-17.55
12-06-2009,05:26:47,74.034,17.003,74.061,17.111,009.89,-20.13,009.89,-17.56
12-06-2009,05:26:59,74.122,17.003,74.089,17.138,009.89,-20.79,009.89,-17.56
12-06-2009,05:27:11,74.122,17.091,74.123,17.170,009.89,-17.56,009.89,-17.56
12-06-2009,05:27:22,74.210,17.091,74.160,17.205,009.89,-20.11,009.89,-17.57
12-06-2009,05:27:33,74.210,17.179,74.188,17.232,009.89,-17.57,009.89,-17.57
12-06-2009,05:27:44,74.210,17.179,74.216,17.259,009.89,-17.57,009.89,-17.57
12-06-2009,05:27:56,74.298,17.179,74.250,17.292,009.89,-20.28,009.89,-17.57
12-06-2009,05:28:07,74.298,17.267,74.287,17.327,009.89,-17.58,009.89,-17.58
12-06-2009,05:28:19,74.386,17.267,74.315,17.354,009.89,-17.58,009.89,-17.58
12-06-2009,05:28:30,74.386,17.267,74.349,17.386,009.89,-20.45,009.89,-17.58
12-06-2009,05:28:41,74.386,17.355,74.377,17.413,009.89,-17.59,009.89,-17.59
12-06-2009,05:28:53,74.474,17.355,74.414,17.449,009.89,-19.84,009.89,-17.59
12-06-2009,05:29:04,74.474,17.355,74.442,17.476,009.89,-20.49,009.89,-17.59
12-06-2009,05:29:15,74.474,17.443,74.476,17.508,009.89,-17.59,009.89,-17.59
12-06-2009,05:29:27,74.562,17.443,74.504,17.535,009.89,-19.82,009.89,-17.60
12-06-2009,05:29:38,74.562,17.443,74.541,17.570,009.89,-20.67,009.89,-17.60
12-06-2009,05:29:50,74.650,17.530,74.575,17.603,009.89,-17.61,009.89,-17.61
12-06-2009,05:30:01,74.650,17.530,74.603,17.630,009.89,-20.00,009.89,-17.61
12-06-2009,05:30:12,74.650,17.530,74.640,17.665,009.89,-20.65,009.89,-17.61
12-06-2009,05:30:23,74.738,17.618,74.668,17.692,009.89,-17.61,009.89,-17.61
12-06-2009,05:30:35,74.738,17.618,74.702,17.725,009.89,-20.17,009.89,-17.62
12-06-2009,05:30:46,74.738,17.618,74.730,17.752,009.89,-20.82,009.89,-17.62
12-06-2009,05:30:57,74.825,17.706,74.767,17.787,009.89,-17.62,009.89,-17.62
12-06-2009,05:31:09,74.825,17.706,74.796,17.814,009.89,-20.22,009.89,-17.63
12-06-2009,05:31:20,74.913,17.706,74.829,17.847,009.89,-21.00,009.89,-17.63
12-06-2009,05:31:31,74.913,17.794,74.858,17.874,009.89,-17.63,009.89,-17.63
12-06-2009,05:31:43,74.913,17.794,74.894,17.909,009.89,-20.40,009.89,-17.64
12-06-2009,05:31:54,75.001,17.882,74.923,17.936,009.89,-17.64,009.89,-17.64
12-06-2009,05:32:05,75.001,17.882,74.957,17.969,009.89,-17.64,009.89,-17.64
12-06-2009,05:32:17,75.001,17.882,74.985,17.996,009.89,-20.38,009.89,-17.64
12-06-2009,05:32:28,75.089,17.970,75.022,18.031,008.99,-16.04,008.99,-16.04
12-06-2009,05:32:39,75.089,17.970,75.056,18.064,010.99,-19.61,010.99,-19.61
12-06-2009,05:32:51,75.177,17.970,75.084,18.091,007.57,-20.56,009.89,-17.65
12-06-2009,05:33:02,75.177,18.058,75.121,18.126,009.89,-17.65,009.89,-17.65
12-06-2009,05:33:14,75.177,18.058,75.149,18.154,009.89,-19.96,009.89,-17.66
12-06-2009,05:33:25,75.265,18.058,75.183,18.186,009.89,-20.74,009.89,-17.66
12-06-2009,05:33:36,75.265,18.146,75.211,18.213,009.89,-17.66,009.89,-17.66
12-06-2009,05:33:48,75.265,18.146,75.248,18.249,009.89,-20.14,009.89,-17.67
12-06-2009,05:33:59,75.353,18.146,75.282,18.281,009.90,-20.80,009.90,-17.67
12-06-2009,05:34:11,75.353,18.234,75.310,18.309,009.90,-17.67,009.90,-17.67
12-06-2009,05:34:22,75.441,18.234,75.347,18.344,007.34,-20.13,009.90,-17.67
12-06-2009,05:34:33,75.441,18.321,75.375,18.371,011.87,-21.21,011.87,-21.21
12-06-2009,05:34:45,75.441,18.321,75.409,18.404,007.92,-14.14,007.92,-14.14
12-06-2009,05:34:56,75.529,18.321,75.437,18.431,007.61,-20.31,009.90,-17.68
12-06-2009,05:35:08,75.529,18.409,75.474,18.466,009.90,-17.69,009.90,-17.69
12-06-2009,05:35:19,75.529,18.409,75.502,18.494,009.90,-17.69,009.90,-17.69
12-06-2009,05:35:30,75.616,18.409,75.536,18.526,009.90,-20.50,009.90,-17.69
12-06-2009,05:35:42,75.616,18.497,75.564,18.553,009.90,-17.69,009.90,-17.69
12-06-2009,05:35:53,75.704,18.497,75.601,18.589,009.90,-19.90,009.90,-17.70
12-06-2009,05:36:04,75.704,18.497,75.635,18.622,009.90,-20.68,009.90,-17.70
12-06-2009,05:36:15,75.704,18.585,75.663,18.649,009.90,-17.70,009.90,-17.70
12-06-2009,05:36:27,75.792,18.585,75.700,18.684,008.49,-19.67,011.00,-19.67
12-06-2009,05:36:38,75.792,18.585,75.729,18.711,009.90,-20.74,009.90,-17.71
12-06-2009,05:36:50,75.792,18.673,75.762,18.744,009.90,-17.71,009.90,-17.71
12-06-2009,05:37:01,75.880,18.673,75.791,18.771,009.90,-20.07,009.90,-17.71
12-06-2009,05:37:12,75.880,18.673,75.828,18.807,009.90,-20.93,009.90,-17.72
12-06-2009,05:37:23,75.880,18.761,75.856,18.834,009.90,-17.72,009.90,-17.72
12-06-2009,05:37:35,75.968,18.761,75.890,18.867,009.90,-20.13,009.90,-17.72
12-06-2009,05:37:46,75.968,18.761,75.918,18.894,009.90,-20.92,009.90,-17.72
12-06-2009,05:37:57,76.056,18.849,75.955,18.930,007.38,-17.73,009.90,-17.73
12-06-2009,05:38:09,76.056,18.849,75.983,18.957,009.90,-20.32,009.90,-17.73
12-06-2009,05:38:20,76.056,18.849,76.017,18.990,009.90,-21.11,009.90,-17.73
12-06-2009,05:38:32,76.144,18.937,76.045,19.017,007.44,-17.74,009.90,-17.74
12-06-2009,05:38:43,76.144,18.937,76.082,19.052,009.90,-20.51,009.90,-17.74
12-06-2009,05:38:54,76.144,19.025,76.110,19.080,009.90,-17.74,009.90,-17.74
12-06-2009,05:39:05,76.232,19.025,76.144,19.112,009.91,-17.74,009.91,-17.74
12-06-2009,05:39:17,76.232,19.025,76.181,19.148,009.90,-20.51,009.90,-17.75
12-06-2009,05:39:29,76.232,19.112,76.212,19.178,009.90,-17.75,009.90,-17.75
12-06-2009,05:39:40,76.320,19.112,76.243,19.208,009.91,-17.75,009.91,-17.75
12-06-2009,05:39:51,76.320,19.112,76.272,19.235,009.91,-20.70,009.91,-17.75
12-06-2009,05:40:02,76.407,19.200,76.309,19.271,007.44,-17.76,009.91,-17.76
12-06-2009,05:40:14,76.407,19.200,76.337,19.298,009.91,-20.10,009.91,-17.76
12-06-2009,05:40:25,76.407,19.200,76.371,19.331,009.91,-20.89,009.91,-17.76
12-06-2009,05:40:37,76.495,19.288,76.399,19.358,007.50,-17.76,009.91,-17.77
12-06-2009,05:40:48,76.495,19.288,76.436,19.394,009.91,-20.30,009.91,-17.77
12-06-2009,05:40:59,76.495,19.376,76.464,19.421,009.91,-17.77,009.91,-17.77
12-06-2009,05:41:10,76.583,19.376,76.498,19.454,009.91,-17.77,009.91,-17.77
12-06-2009,05:41:22,76.583,19.376,76.535,19.489,009.91,-20.30,009.91,-17.78
12-06-2009,05:41:33,76.583,19.464,76.563,19.517,009.91,-17.78,009.91,-17.78
12-06-2009,05:41:44,76.671,19.464,76.597,19.550,009.91,-17.78,009.91,-17.78
12-06-2009,05:41:56,76.671,19.464,76.626,19.577,009.91,-20.49,009.91,-17.78
12-06-2009,05:42:07,76.759,19.552,76.662,19.613,007.50,-17.79,009.91,-17.79
12-06-2009,05:42:18,76.759,19.552,76.691,19.640,009.91,-17.79,009.91,-17.79
12-06-2009,05:42:30,76.759,19.552,76.725,19.673,009.91,-20.56,009.91,-17.79
12-06-2009,05:42:41,76.847,19.640,76.753,19.700,007.57,-17.79,009.91,-17.79
12-06-2009,05:42:52,76.847,19.640,76.790,19.736,009.91,-20.10,009.91,-17.80
12-06-2009,05:43:03,76.847,19.728,76.818,19.763,009.91,-17.80,009.91,-17.80
12-06-2009,05:43:15,76.935,19.728,76.852,19.796,009.91,-17.80,009.91,-17.80
12-06-2009,05:43:26,76.935,19.728,76.881,19.823,009.91,-20.10,009.91,-17.80
12-06-2009,05:43:37,76.935,19.816,76.917,19.859,009.92,-17.81,009.92,-17.81
12-06-2009,05:43:49,77.023,19.816,76.946,19.886,009.92,-17.81,009.92,-17.81
12-06-2009,05:44:00,77.023,19.816,76.980,19.919,009.92,-20.30,009.92,-17.81
12-06-2009,05:44:11,77.111,19.904,77.008,19.947,007.36,-17.81,009.92,-17.81
12-06-2009,05:44:23,77.111,19.904,77.045,19.982,009.92,-17.82,009.92,-17.82
12-06-2009,05:44:34,77.111,19.904,77.073,20.010,009.92,-20.37,009.92,-17.82
12-06-2009,05:44:45,77.198,19.991,77.107,20.043,007.64,-17.82,009.92,-17.82
12-06-2009,05:44:56,77.198,19.991,77.136,20.070,009.92,-17.82,009.92,-17.82
12-06-2009,05:45:08,77.198,19.991,77.172,20.106,011.02,-22.55,011.02,-19.81
12-06-2009,05:45:19,77.286,20.079,77.201,20.133,009.92,-17.83,009.92,-17.83
12-06-2009,05:45:31,77.286,20.079,77.235,20.166,009.92,-17.83,009.92,-17.83
12-06-2009,05:45:42,77.286,20.079,77.272,20.202,009.92,-20.77,009.92,-17.83
12-06-2009,05:45:53,77.374,20.167,77.300,20.229,009.92,-17.84,009.92,-17.84
12-06-2009,05:46:05,77.374,20.167,77.334,20.262,009.92,-20.12,009.92,-17.84
12-06-2009,05:46:16,77.462,20.167,77.362,20.290,007.43,-20.78,009.92,-17.84
12-06-2009,05:46:27,77.462,20.255,77.399,20.325,009.92,-17.84,009.92,-17.84
12-06-2009,05:46:39,77.462,20.255,77.428,20.353,009.93,-20.19,009.93,-17.85
12-06-2009,05:46:50,77.550,20.255,77.462,20.386,009.93,-20.98,009.93,-17.85
12-06-2009,05:47:02,77.550,20.343,77.490,20.413,009.93,-17.85,009.93,-17.85
12-06-2009,05:47:13,77.550,20.343,77.527,20.449,009.93,-20.40,009.93,-17.85
12-06-2009,05:47:24,77.638,20.431,77.555,20.476,009.93,-17.86,009.93,-17.86
12-06-2009,05:47:36,77.638,20.431,77.589,20.509,009.93,-17.86,009.93,-17.86
12-06-2009,05:47:47,77.638,20.431,77.626,20.545,009.93,-20.40,009.93,-17.86
12-06-2009,05:47:58,77.726,20.519,77.655,20.573,009.93,-17.86,009.93,-17.86
12-06-2009,05:48:10,77.726,20.519,77.689,20.606,009.93,-17.87,009.93,-17.87
12-06-2009,05:48:21,77.814,20.519,77.717,20.633,007.51,-20.61,009.93,-17.87
12-06-2009,05:48:32,77.814,20.607,77.754,20.669,009.93,-17.87,009.93,-17.87
12-06-2009,05:48:44,77.814,20.607,77.782,20.696,009.93,-17.87,009.93,-17.87
12-06-2009,05:48:55,77.902,20.607,77.816,20.729,009.93,-20.82,009.93,-17.87
12-06-2009,05:49:06,77.902,20.695,77.845,20.757,009.93,-17.88,009.93,-17.88
12-06-2009,05:49:17,77.902,20.695,77.882,20.793,009.94,-20.23,009.94,-17.88
12-06-2009,05:49:29,77.989,20.782,77.910,20.820,009.94,-17.88,009.94,-17.88
12-06-2009,05:49:40,77.989,20.782,77.944,20.853,009.94,-17.88,009.94,-17.88
12-06-2009,05:49:52,78.077,20.782,77.981,20.889,007.32,-20.24,009.94,-17.89
12-06-2009,05:50:03,78.077,20.782,78.009,20.916,009.94,-21.10,009.94,-17.89
12-06-2009,05:50:14,78.077,20.870,78.043,20.949,009.94,-17.89,009.94,-17.89
12-06-2009,05:50:26,78.165,20.870,78.072,20.977,007.61,-20.45,009.94,-17.89
12-06-2009,05:50:37,78.165,20.958,78.109,21.013,009.94,-17.90,009.94,-17.90
12-06-2009,05:50:49,78.165,20.958,78.137,21.040,009.94,-17.90,009.94,-17.90
12-06-2009,05:51:00,78.253,20.958,78.171,21.073,009.94,-20.66,009.94,-17.90
12-06-2009,05:51:11,78.253,21.046,78.200,21.101,009.94,-17.90,009.94,-17.90
12-06-2009,05:51:22,78.253,21.046,78.237,21.137,009.94,-17.90,009.94,-17.90
12-06-2009,05:51:34,78.341,21.046,78.265,21.164,009.94,-20.74,009.94,-17.91
12-06-2009,05:51:45,78.341,21.134,78.299,21.197,009.95,-17.91,009.95,-17.91
12-06-2009,05:51:57,78.429,21.134,78.328,21.225,007.41,-17.91,009.95,-17.91
12-06-2009,05:52:08,78.429,21.134,78.365,21.261,009.95,-20.95,009.95,-17.91
12-06-2009,05:52:19,78.429,21.222,78.393,21.288,009.95,-17.92,009.95,-17.92
12-06-2009,05:52:30,78.517,21.222,78.427,21.321,009.95,-20.30,009.95,-17.92
12-06-2009,05:52:42,78.517,21.222,78.464,21.357,009.95,-20.97,009.95,-17.92
12-06-2009,05:52:53,78.517,21.310,78.492,21.385,009.95,-17.92,009.95,-17.92
12-06-2009,05:53:04,78.605,21.310,78.521,21.412,009.95,-20.38,009.95,-17.92
12-06-2009,05:53:16,78.605,21.398,78.555,21.445,009.95,-17.93,009.95,-17.93
12-06-2009,05:53:27,78.605,21.398,78.592,21.481,009.95,-17.93,009.95,-17.93
12-06-2009,05:53:38,78.693,21.398,78.620,21.509,009.95,-20.60,009.95,-17.93
12-06-2009,05:53:50,78.693,21.486,78.655,21.542,009.96,-17.93,009.96,-17.93
12-06-2009,05:54:01,78.780,21.486,78.683,21.570,007.52,-17.94,009.96,-17.94
12-06-2009,05:54:12,78.780,21.573,78.720,21.605,009.96,-17.94,009.96,-17.94
12-06-2009,05:54:23,78.780,21.573,78.748,21.633,009.96,-17.94,009.96,-17.94
12-06-2009,05:54:35,78.868,21.573,78.783,21.666,009.96,-20.17,009.96,-17.94
12-06-2009,05:54:46,78.868,21.573,78.811,21.694,011.95,-24.42,011.95,-21.53
12-06-2009,05:54:57,78.868,21.661,78.848,21.730,009.96,-17.95,009.96,-17.95
12-06-2009,05:55:09,78.956,21.661,78.877,21.757,009.96,-20.25,009.96,-17.95
12-06-2009,05:55:20,78.956,21.661,78.911,21.790,009.96,-21.05,009.96,-17.95
12-06-2009,05:55:31,78.956,21.749,78.939,21.818,009.96,-17.95,009.96,-17.95
12-06-2009,05:55:43,79.044,21.749,78.976,21.854,009.06,-18.84,009.06,-16.32
12-06-2009,05:55:54,79.044,21.837,79.005,21.882,011.07,-19.95,011.07,-19.95
12-06-2009,05:56:05,79.132,21.837,79.039,21.915,007.64,-17.96,009.97,-17.96
12-06-2009,05:56:16,79.132,21.837,79.067,21.942,009.97,-20.49,009.97,-17.96
12-06-2009,05:56:28,79.132,21.925,79.104,21.978,009.97,-17.96,009.97,-17.96
12-06-2009,05:56:39,79.220,21.925,79.133,22.006,009.97,-17.97,009.97,-17.97
12-06-2009,05:56:50,79.220,21.925,79.167,22.039,009.97,-20.71,009.97,-17.97
12-06-2009,05:57:02,79.220,22.013,79.195,22.067,009.97,-17.97,009.97,-17.97
12-06-2009,05:57:13,79.308,22.013,79.233,22.103,009.97,-17.97,009.97,-17.97
12-06-2009,05:57:24,79.308,22.013,79.267,22.136,009.97,-20.79,009.97,-17.97
12-06-2009,05:57:36,79.396,22.101,79.295,22.164,007.46,-17.97,009.98,-17.97
12-06-2009,05:57:47,79.396,22.101,79.332,22.199,009.98,-20.35,009.98,-17.98
12-06-2009,05:57:58,79.396,22.189,79.361,22.227,009.98,-17.98,009.98,-17.98
12-06-2009,05:58:10,79.484,22.189,79.395,22.260,007.62,-17.98,009.98,-17.98
12-06-2009,05:58:21,79.484,22.189,79.424,22.288,009.98,-20.37,009.98,-17.98
12-06-2009,05:58:32,79.484,22.277,79.461,22.324,009.98,-17.99,009.98,-17.99
12-06-2009,05:58:44,79.571,22.277,79.489,22.352,009.98,-17.99,009.98,-17.99
12-06-2009,05:58:55,79.571,22.277,79.523,22.385,009.98,-20.59,009.98,-17.99
12-06-2009,05:59:06,79.571,22.364,79.552,22.413,009.98,-17.99,009.98,-17.99
12-06-2009,05:59:17,79.659,22.364,79.589,22.449,009.99,-17.99,009.99,-17.99
12-06-2009,05:59:29,79.659,22.364,79.617,22.476,009.98,-20.68,009.98,-18.00
12-06-2009,05:59:40,79.659,22.452,79.652,22.509,009.99,-18.00,009.99,-18.00
12-06-2009,05:59:51,79.747,22.452,79.680,22.537,009.99,-18.00,009.99,-18.00
12-06-2009,06:00:03,79.747,22.540,79.717,22.573,009.99,-18.00,009.99,-18.00
12-06-2009,06:00:14,79.835,22.540,79.746,22.601,009.99,-18.00,009.99,-18.00
12-06-2009,06:00:26,79.835,22.540,79.780,22.634,009.99,-20.26,009.99,-18.01
12-06-2009,06:00:37,79.835,22.628,79.817,22.670,009.99,-18.01,009.99,-18.01
12-06-2009,06:00:48,79.923,22.628,79.846,22.698,009.99,-18.01,009.99,-18.01
12-06-2009,06:01:00,79.923,22.628,79.880,22.731,010.00,-20.48,010.00,-18.01
12-06-2009,06:01:11,80.011,22.716,79.909,22.759,007.44,-18.01,010.00,-18.01
12-06-2009,06:01:22,80.011,22.716,79.946,22.795,010.00,-18.02,010.00,-18.02
12-06-2009,06:01:34,80.011,22.716,79.974,22.823,010.00,-20.58,010.00,-18.02
12-06-2009,06:01:45,80.099,22.804,80.009,22.856,010.00,-18.02,010.00,-18.02
12-06-2009,06:01:56,80.099,22.804,80.037,22.884,010.00,-18.02,010.00,-18.02
12-06-2009,06:02:08,80.099,22.892,80.074,22.920,010.00,-18.02,010.00,-18.02
12-06-2009,06:02:19,80.187,22.892,80.103,22.947,010.00,-18.03,010.00,-18.03
12-06-2009,06:02:30,80.187,22.892,80.137,22.981,010.01,-18.03,010.01,-18.03
12-06-2009,06:02:42,80.187,22.980,80.174,23.017,010.01,-18.03,010.01,-18.03
12-06-2009,06:02:53,80.275,22.980,80.203,23.044,010.01,-18.03,010.01,-18.03
12-06-2009,06:03:05,80.275,22.980,80.237,23.078,010.01,-20.25,010.01,-18.03
12-06-2009,06:03:16,80.363,23.068,80.266,23.105,007.60,-18.03,010.01,-18.03
12-06-2009,06:03:27,80.363,23.068,80.303,23.142,010.01,-18.04,010.01,-18.04
12-06-2009,06:03:39,80.363,23.068,80.332,23.169,010.01,-20.48,010.01,-18.04
12-06-2009,06:03:50,80.450,23.155,80.366,23.203,010.01,-18.04,010.01,-18.04
12-06-2009,06:04:01,80.450,23.155,80.395,23.230,010.01,-18.04,010.01,-18.04
12-06-2009,06:04:13,80.450,23.155,80.432,23.266,010.02,-20.71,010.02,-18.04
12-06-2009,06:04:24,80.538,23.243,80.461,23.294,010.02,-18.05,010.02,-18.05
12-06-2009,06:04:35,80.538,23.243,80.495,23.328,010.02,-18.05,010.02,-18.05
12-06-2009,06:04:46,80.626,23.243,80.523,23.355,007.45,-20.74,010.02,-18.05
12-06-2009,06:04:58,80.626,23.331,80.561,23.391,010.02,-18.05,010.02,-18.05
12-06-2009,06:05:09,80.626,23.331,80.595,23.425,010.02,-18.05,010.02,-18.05
12-06-2009,06:05:21,80.714,23.331,80.624,23.453,010.02,-20.97,010.02,-18.06
12-06-2009,06:05:32,80.714,23.419,80.661,23.489,010.02,-18.06,010.02,-18.06
12-06-2009,06:05:43,80.714,23.419,80.690,23.516,010.03,-20.39,010.03,-18.06
12-06-2009,06:05:55,80.802,23.507,80.724,23.550,010.03,-18.06,010.03,-18.06
12-06-2009,06:06:06,80.802,23.507,80.753,23.578,010.03,-18.06,010.03,-18.06
12-06-2009,06:06:18,80.802,23.507,80.790,23.614,010.03,-20.63,010.03,-18.07
12-06-2009,06:06:29,80.890,23.595,80.819,23.642,010.03,-18.07,010.03,-18.07
12-06-2009,06:06:40,80.890,23.595,80.853,23.675,010.03,-18.07,010.03,-18.07
12-06-2009,06:06:52,80.978,23.595,80.882,23.703,007.63,-20.66,010.03,-18.07
12-06-2009,06:07:03,80.978,23.683,80.919,23.739,010.03,-18.07,010.03,-18.07
12-06-2009,06:07:14,80.978,23.683,80.948,23.767,010.04,-18.07,010.04,-18.07
12-06-2009,06:07:26,81.066,23.683,80.982,23.800,010.04,-20.89,010.04,-18.08
12-06-2009,06:07:37,81.066,23.771,81.019,23.836,010.04,-18.08,010.04,-18.08
12-06-2009,06:07:48,81.066,23.771,81.048,23.864,010.04,-20.32,010.04,-18.08
12-06-2009,06:08:00,81.154,23.771,81.082,23.897,010.04,-20.99,010.04,-18.08
12-06-2009,06:08:11,81.154,23.859,81.111,23.925,010.04,-18.08,010.04,-18.08
12-06-2009,06:08:22,81.241,23.859,81.148,23.961,007.72,-20.55,010.05,-18.08
12-06-2009,06:08:33,81.241,23.946,81.177,23.989,010.05,-18.09,010.05,-18.09
12-06-2009,06:08:45,81.241,23.946,81.212,24.023,010.05,-18.09,010.05,-18.09
12-06-2009,06:08:56,81.329,23.946,81.240,24.050,010.05,-20.58,010.05,-18.09
12-06-2009,06:09:07,81.329,24.034,81.278,24.087,010.05,-18.09,010.05,-18.09
12-06-2009,06:09:19,81.329,24.034,81.306,24.114,010.05,-18.09,010.05,-18.09
12-06-2009,06:09:30,81.417,24.034,81.341,24.148,010.06,-20.82,010.06,-18.09
12-06-2009,06:09:41,81.417,24.122,81.370,24.176,010.05,-18.10,010.05,-18.10
12-06-2009,06:09:53,81.505,24.122,81.407,24.212,010.06,-18.10,010.06,-18.10
12-06-2009,06:10:04,81.505,24.122,81.436,24.240,009.14,-19.27,009.14,-16.45
12-06-2009,06:10:15,81.505,24.210,81.470,24.273,011.18,-20.11,011.18,-20.11
12-06-2009,06:10:26,81.593,24.210,81.499,24.301,007.71,-18.10,010.06,-18.10
12-06-2009,06:10:38,81.593,24.298,81.536,24.337,010.06,-18.10,010.06,-18.10
12-06-2009,06:10:49,81.593,24.298,81.565,24.365,010.07,-18.11,010.07,-18.11
12-06-2009,06:11:00,81.681,24.298,81.600,24.398,010.07,-20.52,010.07,-18.11
12-06-2009,06:11:12,81.681,24.386,81.628,24.426,010.07,-18.11,010.07,-18.11
12-06-2009,06:11:23,81.681,24.386,81.666,24.463,010.07,-18.11,010.07,-18.11
12-06-2009,06:11:34,81.769,24.386,81.700,24.496,010.07,-20.62,010.07,-18.11
12-06-2009,06:11:46,81.769,24.474,81.729,24.524,010.07,-18.11,010.07,-18.11
12-06-2009,06:11:57,81.857,24.474,81.766,24.560,010.08,-18.12,010.08,-18.12
12-06-2009,06:12:08,81.857,24.474,81.795,24.588,010.08,-20.86,010.08,-18.12
12-06-2009,06:12:20,81.857,24.562,81.830,24.621,010.08,-18.12,010.08,-18.12
12-06-2009,06:12:31,81.945,24.562,81.859,24.649,010.08,-18.12,010.08,-18.12
12-06-2009,06:12:43,81.945,24.562,81.896,24.686,010.08,-21.09,010.08,-18.12
12-06-2009,06:12:54,81.945,24.650,81.925,24.713,010.08,-18.12,010.08,-18.12
12-06-2009,06:13:05,82.032,24.650,81.959,24.747,010.08,-20.46,010.08,-18.12
12-06-2009,06:13:16,82.032,24.650,81.988,24.775,010.09,-21.13,010.09,-18.13
12-06-2009,06:13:28,82.032,24.737,82.026,24.811,010.09,-18.13,010.09,-18.13
12-06-2009,06:13:39,82.120,24.737,82.060,24.845,010.09,-20.56,010.09,-18.13
12-06-2009,06:13:51,82.120,24.737,82.089,24.872,010.09,-21.37,010.09,-18.13
12-06-2009,06:14:02,82.208,24.825,82.127,24.909,010.09,-18.13,010.09,-18.13
12-06-2009,06:14:13,82.208,24.825,82.156,24.937,010.09,-20.80,010.09,-18.13
12-06-2009,06:14:24,82.208,24.913,82.190,24.970,010.09,-18.14,010.09,-18.14
12-06-2009,06:14:36,82.296,24.913,82.219,24.998,010.10,-18.14,010.10,-18.14
12-06-2009,06:14:47,82.296,24.913,82.257,25.034,012.12,-24.67,012.12,-21.77
12-06-2009,06:14:58,82.384,25.001,82.285,25.062,005.62,-14.51,008.08,-14.51
12-06-2009,06:15:10,82.384,25.001,82.320,25.096,010.10,-20.41,010.10,-18.14
12-06-2009,06:15:21,82.384,25.001,82.349,25.124,010.10,-21.08,010.10,-18.14
12-06-2009,06:15:32,82.472,25.089,82.386,25.160,010.11,-18.14,010.11,-18.14
12-06-2009,06:15:44,82.472,25.089,82.415,25.188,010.11,-20.52,010.11,-18.15
12-06-2009,06:15:55,82.472,25.089,82.450,25.221,010.11,-21.32,010.11,-18.15
12-06-2009,06:16:06,82.560,25.177,82.479,25.249,010.11,-18.15,010.11,-18.15
12-06-2009,06:16:18,82.560,25.177,82.516,25.286,010.11,-20.76,010.11,-18.15
12-06-2009,06:16:29,82.560,25.265,82.545,25.313,010.11,-21.43,010.11,-18.15
12-06-2009,06:16:41,82.648,25.265,82.580,25.347,010.12,-18.15,010.12,-18.15
12-06-2009,06:16:52,82.648,25.265,82.618,25.383,010.12,-21.00,010.12,-18.16
12-06-2009,06:17:03,82.736,25.353,82.647,25.411,010.12,-18.16,010.12,-18.16
12-06-2009,06:17:15,82.736,25.353,82.681,25.445,009.20,-18.71,009.20,-16.51
12-06-2009,06:17:26,82.736,25.353,82.710,25.473,011.25,-23.05,011.25,-20.18
12-06-2009,06:17:37,82.823,25.441,82.748,25.509,010.13,-18.16,010.13,-18.16
12-06-2009,06:17:49,82.823,25.441,82.777,25.537,010.13,-20.47,010.13,-18.16
12-06-2009,06:18:00,82.823,25.441,82.811,25.570,010.13,-21.28,010.13,-18.16
12-06-2009,06:18:12,82.911,25.529,82.840,25.598,010.13,-18.17,010.13,-18.17
12-06-2009,06:18:23,82.911,25.529,82.878,25.635,010.13,-20.72,010.13,-18.17
12-06-2009,06:18:34,82.999,25.616,82.913,25.668,007.83,-18.17,010.13,-18.17
12-06-2009,06:18:45,82.999,25.616,82.942,25.696,010.13,-18.17,010.13,-18.17
12-06-2009,06:18:57,82.999,25.616,82.971,25.724,010.14,-20.76,010.14,-18.17
12-06-2009,06:19:08,83.087,25.704,83.008,25.761,010.14,-18.17,010.14,-18.17
12-06-2009,06:19:19,83.087,25.704,83.043,25.794,010.14,-18.17,010.14,-18.17
12-06-2009,06:19:31,83.087,25.704,83.072,25.822,010.14,-21.00,010.14,-18.17
12-06-2009,06:19:42,83.175,25.792,83.110,25.858,010.15,-18.18,010.15,-18.18
12-06-2009,06:19:53,83.175,25.792,83.139,25.886,010.15,-20.44,010.15,-18.18
12-06-2009,06:20:05,83.175,25.792,83.174,25.920,010.15,-21.24,010.15,-18.18
12-06-2009,06:20:16,83.263,25.880,83.203,25.948,010.15,-18.18,010.15,-18.18
12-06-2009,06:20:27,83.263,25.880,83.240,25.984,010.15,-20.68,010.15,-18.18
12-06-2009,06:20:39,83.351,25.880,83.269,26.012,010.16,-21.36,010.16,-18.18
12-06-2009,06:20:50,83.351,25.968,83.304,26.046,010.16,-18.19,010.16,-18.19
12-06-2009,06:21:01,83.351,25.968,83.333,26.074,010.16,-20.73,010.16,-18.19
12-06-2009,06:21:13,83.439,26.056,83.371,26.110,010.16,-18.19,010.16,-18.19
12-06-2009,06:21:24,83.439,26.056,83.400,26.138,010.16,-18.19,010.16,-18.19
12-06-2009,06:21:35,83.439,26.056,83.435,26.172,010.16,-20.97,010.16,-18.19
12-06-2009,06:21:46,83.527,26.144,83.464,26.200,010.17,-18.19,010.17,-18.19
12-06-2009,06:21:58,83.527,26.144,83.502,26.236,010.17,-20.41,010.17,-18.19
12-06-2009,06:22:09,83.614,26.144,83.531,26.264,010.17,-21.08,010.17,-18.19
12-06-2009,06:22:20,83.614,26.232,83.566,26.298,010.17,-18.19,010.17,-18.19
12-06-2009,06:22:32,83.614,26.232,83.595,26.326,010.17,-20.45,010.17,-18.20
12-06-2009,06:22:43,83.702,26.232,83.632,26.362,010.18,-21.33,010.18,-18.20
12-06-2009,06:22:54,83.702,26.320,83.662,26.390,010.18,-18.20,010.18,-18.20
12-06-2009,06:23:05,83.790,26.320,83.696,26.424,010.18,-20.70,010.18,-18.20
12-06-2009,06:23:17,83.790,26.407,83.734,26.460,010.18,-18.20,010.18,-18.20
12-06-2009,06:23:28,83.790,26.407,83.763,26.488,010.19,-18.20,010.19,-18.20
12-06-2009,06:23:39,83.878,26.407,83.793,26.516,010.19,-20.81,010.19,-18.20
12-06-2009,06:23:51,83.878,26.495,83.827,26.550,010.19,-21.62,010.19,-18.20
12-06-2009,06:24:03,83.878,26.495,83.865,26.586,010.19,-18.21,010.19,-18.21
12-06-2009,06:24:14,83.966,26.495,83.894,26.614,010.19,-21.06,010.19,-18.21
12-06-2009,06:24:25,83.966,26.583,83.929,26.648,010.19,-18.21,010.19,-18.21
12-06-2009,06:24:36,84.054,26.583,83.959,26.676,007.81,-20.43,010.20,-18.21
12-06-2009,06:24:48,84.054,26.583,83.996,26.712,010.20,-21.31,010.20,-18.21
12-06-2009,06:24:59,84.054,26.671,84.026,26.740,010.20,-18.21,010.20,-18.21
12-06-2009,06:25:10,84.142,26.671,84.061,26.774,010.20,-20.68,010.20,-18.21
12-06-2009,06:25:21,84.142,26.759,84.090,26.802,010.21,-18.21,010.21,-18.21
12-06-2009,06:25:33,84.230,26.759,84.128,26.838,010.21,-18.22,010.21,-18.22
12-06-2009,06:25:44,84.230,26.759,84.163,26.872,010.21,-20.79,010.21,-18.22
12-06-2009,06:25:56,84.230,26.847,84.192,26.900,010.21,-18.22,010.21,-18.22
12-06-2009,06:26:07,84.318,26.847,84.230,26.936,007.80,-18.22,010.22,-18.22
12-06-2009,06:26:18,84.318,26.847,84.259,26.964,010.22,-21.04,010.22,-18.22
12-06-2009,06:26:30,84.318,26.935,84.294,26.998,010.22,-18.22,010.22,-18.22
12-06-2009,06:26:41,84.405,26.935,84.323,27.026,010.22,-20.42,010.22,-18.22
12-06-2009,06:26:52,84.405,26.935,84.361,27.063,010.22,-21.29,010.22,-18.22
12-06-2009,06:27:04,84.405,27.023,84.390,27.091,010.23,-18.22,010.23,-18.22
12-06-2009,06:27:15,84.493,27.023,84.426,27.124,010.23,-20.66,010.23,-18.23
12-06-2009,06:27:26,84.493,27.023,84.455,27.152,010.23,-21.34,010.23,-18.23
12-06-2009,06:27:38,84.581,27.111,84.493,27.189,010.23,-18.23,010.23,-18.23
12-06-2009,06:27:49,84.581,27.111,84.522,27.217,010.24,-20.78,010.24,-18.23
12-06-2009,06:28:00,84.581,27.198,84.557,27.250,010.24,-18.23,010.24,-18.23
12-06-2009,06:28:11,84.669,27.198,84.586,27.279,010.24,-18.23,010.24,-18.23
12-06-2009,06:28:23,84.669,27.198,84.624,27.315,010.24,-21.03,010.24,-18.23
12-06-2009,06:28:34,84.669,27.286,84.654,27.343,010.24,-18.23,010.24,-18.23
12-06-2009,06:28:45,84.757,27.286,84.689,27.377,010.24,-18.23,010.24,-18.23
12-06-2009,06:28:57,84.757,27.286,84.718,27.405,010.25,-21.08,010.25,-18.24
12-06-2009,06:29:08,84.845,27.374,84.756,27.441,010.25,-18.24,010.25,-18.24
12-06-2009,06:29:20,84.845,27.374,84.791,27.475,010.25,-20.65,010.25,-18.24
12-06-2009,06:29:31,84.845,27.374,84.821,27.503,010.26,-21.33,010.26,-18.24
12-06-2009,06:29:42,84.933,27.462,84.859,27.539,010.26,-18.24,010.26,-18.24
12-06-2009,06:29:54,84.933,27.462,84.891,27.570,010.26,-20.84,010.26,-18.24
12-06-2009,06:30:05,85.021,27.550,84.923,27.601,010.26,-18.24,010.26,-18.24
12-06-2009,06:30:16,85.021,27.550,84.953,27.629,010.26,-18.24,010.26,-18.24
12-06-2009,06:30:28,85.021,27.550,84.991,27.666,011.41,-23.05,011.41,-20.27
12-06-2009,06:30:39,85.109,27.550,85.020,27.694,010.27,-21.70,010.27,-18.25
12-06-2009,06:30:51,85.109,27.638,85.055,27.727,010.27,-18.25,010.27,-18.25
12-06-2009,06:31:02,85.196,27.638,85.093,27.764,010.27,-21.27,010.27,-18.25
12-06-2009,06:31:13,85.196,27.726,85.123,27.792,010.28,-18.25,010.28,-18.25
12-06-2009,06:31:25,85.196,27.726,85.158,27.826,010.28,-20.51,010.28,-18.25
12-06-2009,06:31:36,85.284,27.726,85.187,27.854,007.86,-21.32,010.28,-18.25
12-06-2009,06:31:47,85.284,27.814,85.226,27.890,010.28,-18.25,010.28,-18.25
12-06-2009,06:31:58,85.284,27.814,85.255,27.918,010.29,-20.77,010.29,-18.25
12-06-2009,06:32:10,85.372,27.814,85.290,27.952,010.29,-21.58,010.29,-18.25
12-06-2009,06:32:21,85.372,27.902,85.320,27.980,010.29,-18.25,010.29,-18.25
12-06-2009,06:32:32,85.372,27.902,85.358,28.017,010.29,-20.82,010.29,-18.26
12-06-2009,06:32:44,85.460,27.989,85.387,28.045,010.30,-18.26,010.30,-18.26
12-06-2009,06:32:55,85.460,27.989,85.423,28.078,010.30,-18.26,010.30,-18.26
12-06-2009,06:33:06,85.548,27.989,85.452,28.107,007.90,-21.07,010.30,-18.26
12-06-2009,06:33:18,85.548,28.077,85.490,28.143,010.30,-18.26,010.30,-18.26
12-06-2009,06:33:29,85.548,28.077,85.520,28.171,010.31,-20.51,010.31,-18.26
12-06-2009,06:33:40,85.636,28.077,85.555,28.205,010.31,-21.32,010.31,-18.26
12-06-2009,06:33:52,85.636,28.165,85.594,28.241,010.31,-18.26,010.31,-18.26
12-06-2009,06:34:03,85.636,28.165,85.623,28.270,010.31,-20.77,010.31,-18.26
12-06-2009,06:34:15,85.724,28.165,85.658,28.303,010.31,-21.44,010.31,-18.26
12-06-2009,06:34:26,85.724,28.253,85.688,28.331,010.32,-18.26,010.32,-18.26
12-06-2009,06:34:37,85.812,28.253,85.726,28.368,010.32,-21.02,010.32,-18.26
12-06-2009,06:34:48,85.812,28.253,85.756,28.396,010.32,-21.69,010.32,-18.27
12-06-2009,06:35:00,85.812,28.341,85.791,28.430,012.39,-21.92,012.39,-21.92
12-06-2009,06:35:11,85.900,28.341,85.821,28.458,008.26,-17.42,008.26,-14.61
12-06-2009,06:35:22,85.900,28.429,85.859,28.494,010.33,-18.27,010.33,-18.27
12-06-2009,06:35:34,85.900,28.429,85.889,28.522,010.33,-20.51,010.33,-18.27
12-06-2009,06:35:45,85.988,28.429,85.924,28.556,010.34,-21.32,010.34,-18.27
12-06-2009,06:35:56,85.988,28.517,85.954,28.584,010.34,-18.27,010.34,-18.27
12-06-2009,06:36:08,86.075,28.517,85.992,28.621,010.34,-20.77,010.34,-18.27
12-06-2009,06:36:19,86.075,28.517,86.027,28.655,010.35,-21.44,010.35,-18.27
12-06-2009,06:36:31,86.075,28.605,86.057,28.683,010.35,-18.27,010.35,-18.27
12-06-2009,06:36:42,86.163,28.605,86.095,28.719,010.35,-20.82,010.35,-18.27
12-06-2009,06:36:53,86.163,28.605,86.125,28.747,010.35,-21.70,010.35,-18.28
12-06-2009,06:37:05,86.163,28.693,86.161,28.781,010.36,-18.28,010.36,-18.28
12-06-2009,06:37:16,86.251,28.693,86.190,28.809,010.36,-21.08,010.36,-18.28
12-06-2009,06:37:27,86.251,28.780,86.229,28.846,010.36,-18.28,010.36,-18.28
12-06-2009,06:37:38,86.339,28.780,86.258,28.874,010.36,-20.52,010.36,-18.28
12-06-2009,06:37:50,86.339,28.780,86.294,28.908,010.37,-21.33,010.37,-18.28
12-06-2009,06:38:02,86.339,28.868,86.323,28.936,010.37,-18.28,010.37,-18.28
12-06-2009,06:38:13,86.427,28.868,86.362,28.972,010.37,-20.78,010.37,-18.28
12-06-2009,06:38:24,86.427,28.868,86.392,29.000,010.37,-21.45,010.37,-18.28
12-06-2009,06:38:36,86.515,28.956,86.427,29.034,010.38,-18.28,010.38,-18.28
12-06-2009,06:38:47,86.515,28.956,86.466,29.071,010.38,-21.03,010.38,-18.28
12-06-2009,06:38:59,86.515,28.956,86.495,29.099,010.38,-21.71,010.38,-18.28
12-06-2009,06:39:10,86.603,29.044,86.531,29.133,010.39,-18.28,010.39,-18.28
12-06-2009,06:39:21,86.603,29.044,86.561,29.161,010.39,-21.08,010.39,-18.28
12-06-2009,06:39:32,86.691,29.132,86.599,29.197,010.39,-18.29,010.39,-18.29
12-06-2009,06:39:44,86.691,29.132,86.629,29.225,010.39,-20.53,010.39,-18.29
12-06-2009,06:39:55,86.691,29.132,86.665,29.259,010.40,-21.34,010.40,-18.29
12-06-2009,06:40:06,86.779,29.220,86.694,29.287,010.40,-18.29,010.40,-18.29
12-06-2009,06:40:18,86.779,29.220,86.733,29.324,010.40,-20.79,010.40,-18.29
12-06-2009,06:40:29,86.779,29.220,86.763,29.352,010.41,-21.46,010.41,-18.29
12-06-2009,06:40:40,86.866,29.308,86.798,29.386,010.41,-18.29,010.41,-18.29
12-06-2009,06:40:52,86.866,29.308,86.828,29.414,010.41,-20.84,010.41,-18.29
12-06-2009,06:41:03,86.954,29.308,86.867,29.451,010.41,-21.72,010.41,-18.29
12-06-2009,06:41:14,86.954,29.396,86.903,29.484,010.42,-18.29,010.42,-18.29
12-06-2009,06:41:26,86.954,29.396,86.932,29.512,010.42,-21.10,010.42,-18.29
12-06-2009,06:41:37,87.042,29.484,86.971,29.549,010.42,-18.29,010.42,-18.29
12-06-2009,06:41:48,87.042,29.484,87.001,29.577,010.42,-20.54,010.42,-18.29
12-06-2009,06:42:00,87.042,29.484,87.037,29.611,010.43,-21.22,010.43,-18.29
12-06-2009,06:42:11,87.130,29.571,87.066,29.639,010.43,-18.30,010.43,-18.30
12-06-2009,06:42:22,87.130,29.571,87.105,29.676,010.43,-20.80,010.43,-18.30
12-06-2009,06:42:34,87.218,29.571,87.135,29.704,010.44,-21.47,010.44,-18.30
12-06-2009,06:42:45,87.218,29.659,87.171,29.738,010.44,-18.30,010.44,-18.30
12-06-2009,06:42:57,87.218,29.659,87.201,29.766,010.44,-20.85,010.44,-18.30
12-06-2009,06:43:08,87.306,29.659,87.239,29.802,010.45,-21.73,010.45,-18.30
12-06-2009,06:43:19,87.306,29.747,87.269,29.831,010.45,-18.30,010.45,-18.30
12-06-2009,06:43:30,87.394,29.747,87.305,29.864,010.45,-21.11,010.45,-18.30
12-06-2009,06:43:42,87.394,29.835,87.344,29.901,010.45,-18.30,010.45,-18.30
12-06-2009,06:43:53,87.394,29.835,87.374,29.929,010.46,-20.55,010.46,-18.30
12-06-2009,06:44:04,87.482,29.835,87.404,29.957,010.46,-21.23,010.46,-18.30
12-06-2009,06:44:16,87.482,29.923,87.440,29.991,010.46,-18.30,010.46,-18.30
12-06-2009,06:44:27,87.570,29.923,87.479,30.028,010.47,-20.61,010.47,-18.30
12-06-2009,06:44:38,87.570,30.011,87.508,30.056,010.47,-18.30,010.47,-18.30
12-06-2009,06:44:50,87.570,30.011,87.544,30.090,010.47,-18.30,010.47,-18.30
12-06-2009,06:45:01,87.657,30.011,87.580,30.123,010.48,-21.00,010.48,-18.30
12-06-2009,06:45:12,87.657,30.099,87.613,30.154,010.48,-18.30,010.48,-18.30
12-06-2009,06:45:24,87.657,30.099,87.643,30.183,010.48,-18.30,010.48,-18.30
12-06-2009,06:45:35,87.745,30.099,87.679,30.216,010.48,-21.13,010.48,-18.31
12-06-2009,06:45:46,87.745,30.187,87.709,30.244,010.49,-18.31,010.49,-18.31
12-06-2009,06:45:57,87.833,30.187,87.748,30.281,010.49,-20.57,010.49,-18.31
12-06-2009,06:46:09,87.833,30.187,87.778,30.309,010.50,-21.25,010.50,-18.31
12-06-2009,06:46:20,87.833,30.275,87.814,30.343,010.50,-18.31,010.50,-18.31
12-06-2009,06:46:32,87.921,30.275,87.844,30.371,010.50,-20.63,010.50,-18.31
12-06-2009,06:46:43,87.921,30.275,87.883,30.408,010.50,-21.51,010.50,-18.31
12-06-2009,06:46:54,88.009,30.362,87.913,30.436,008.11,-18.31,010.51,-18.31
12-06-2009,06:47:05,88.009,30.362,87.949,30.470,010.51,-20.88,010.51,-18.31
12-06-2009,06:47:17,88.009,30.362,87.988,30.506,010.51,-21.56,010.51,-18.31
12-06-2009,06:47:28,88.097,30.450,88.018,30.535,010.52,-18.31,010.52,-18.31
12-06-2009,06:47:40,88.097,30.450,88.054,30.568,010.52,-21.14,010.52,-18.31
12-06-2009,06:47:51,88.097,30.538,88.084,30.597,010.52,-18.31,010.52,-18.31
12-06-2009,06:48:02,88.185,30.538,88.123,30.633,010.52,-20.59,010.52,-18.31
12-06-2009,06:48:14,88.185,30.538,88.154,30.661,010.53,-21.27,010.53,-18.31
12-06-2009,06:48:25,88.273,30.626,88.190,30.695,010.53,-18.31,010.53,-18.31
12-06-2009,06:48:36,88.273,30.626,88.220,30.723,010.54,-20.64,010.54,-18.31
12-06-2009,06:48:48,88.273,30.626,88.259,30.760,010.54,-21.53,010.54,-18.31
12-06-2009,06:48:59,88.361,30.714,88.289,30.788,010.54,-18.31,010.54,-18.31
12-06-2009,06:49:10,88.361,30.714,88.325,30.822,010.55,-20.90,010.55,-18.31
12-06-2009,06:49:22,88.448,30.714,88.355,30.850,008.22,-21.58,010.55,-18.31
12-06-2009,06:49:33,88.448,30.802,88.395,30.887,010.55,-18.31,010.55,-18.31
12-06-2009,06:49:44,88.448,30.802,88.431,30.921,010.55,-21.16,010.55,-18.32
12-06-2009,06:49:55,88.536,30.890,88.461,30.949,010.56,-18.31,010.56,-18.31
12-06-2009,06:50:07,88.536,30.890,88.500,30.985,011.74,-20.35,011.74,-20.35
12-06-2009,06:50:18,88.536,30.890,88.530,31.014,010.57,-21.29,010.57,-18.32
12-06-2009,06:50:30,88.624,30.978,88.567,31.047,010.57,-18.32,010.57,-18.32
12-06-2009,06:50:41,88.624,30.978,88.597,31.076,010.57,-20.67,010.57,-18.32
12-06-2009,06:50:52,88.712,30.978,88.636,31.112,010.58,-21.54,010.58,-18.32
12-06-2009,06:51:04,88.712,31.066,88.666,31.140,010.58,-18.32,010.58,-18.32
12-06-2009,06:51:15,88.800,31.066,88.703,31.174,008.15,-20.92,010.58,-18.32
12-06-2009,06:51:26,88.800,31.066,88.733,31.202,010.58,-21.60,010.58,-18.32
12-06-2009,06:51:38,88.800,31.154,88.772,31.239,010.59,-18.32,010.59,-18.32
12-06-2009,06:51:49,88.888,31.154,88.802,31.267,010.59,-21.05,010.59,-18.32
12-06-2009,06:52:00,88.888,31.241,88.839,31.301,010.60,-18.32,010.60,-18.32
12-06-2009,06:52:11,88.888,31.241,88.869,31.329,010.60,-18.32,010.60,-18.32
12-06-2009,06:52:23,88.976,31.241,88.909,31.366,010.60,-21.31,010.60,-18.32
12-06-2009,06:52:34,88.976,31.329,88.945,31.400,010.60,-18.32,010.60,-18.32
12-06-2009,06:52:45,89.064,31.329,88.975,31.428,010.61,-20.68,010.61,-18.32
12-06-2009,06:52:57,89.064,31.329,89.015,31.464,010.62,-21.36,010.62,-18.32
12-06-2009,06:53:08,89.064,31.417,89.045,31.493,010.62,-18.32,010.62,-18.32
12-06-2009,06:53:20,89.152,31.417,89.081,31.526,010.62,-20.81,010.62,-18.32
12-06-2009,06:53:31,89.152,31.417,89.112,31.555,010.62,-21.62,010.62,-18.32
12-06-2009,06:53:42,89.152,31.505,89.151,31.591,010.63,-18.32,010.63,-18.32
12-06-2009,06:53:53,89.239,31.505,89.182,31.620,010.63,-21.07,010.63,-18.32
12-06-2009,06:54:05,89.239,31.505,89.218,31.653,010.63,-21.88,010.63,-18.32
12-06-2009,06:54:16,89.327,31.593,89.248,31.682,010.64,-18.32,010.64,-18.32
12-06-2009,06:54:27,89.327,31.593,89.288,31.718,010.64,-21.33,010.64,-18.32
12-06-2009,06:54:39,89.327,31.681,89.318,31.746,010.65,-18.32,010.65,-18.32
12-06-2009,06:54:50,89.415,31.681,89.355,31.780,010.65,-20.71,010.65,-18.32
12-06-2009,06:55:01,89.415,31.681,89.385,31.808,010.65,-21.38,010.65,-18.32
12-06-2009,06:55:13,89.503,31.769,89.425,31.845,012.79,-21.99,012.79,-21.99
12-06-2009,06:55:24,89.503,31.769,89.461,31.879,008.53,-17.17,008.53,-14.66
12-06-2009,06:55:35,89.503,31.769,89.492,31.907,010.66,-21.64,010.66,-18.32
12-06-2009,06:55:47,89.591,31.857,89.532,31.944,010.67,-18.32,010.67,-18.32
12-06-2009,06:55:58,89.591,31.857,89.562,31.972,010.67,-21.09,010.67,-18.32
12-06-2009,06:56:09,89.679,31.945,89.599,32.006,010.67,-21.77,010.67,-18.32
12-06-2009,06:56:21,89.679,31.945,89.629,32.034,010.68,-18.32,010.68,-18.32
12-06-2009,06:56:32,89.679,31.945,89.669,32.071,010.68,-21.35,010.68,-18.32
12-06-2009,06:56:43,89.767,32.032,89.699,32.099,010.68,-18.32,010.68,-18.32
12-06-2009,06:56:55,89.767,32.032,89.736,32.133,010.69,-20.73,010.69,-18.32
12-06-2009,06:57:06,89.855,32.032,89.767,32.161,010.69,-21.40,010.69,-18.32
12-06-2009,06:57:18,89.855,32.120,89.806,32.197,010.70,-18.32,010.70,-18.32
12-06-2009,06:57:29,89.855,32.120,89.837,32.226,010.70,-20.85,010.70,-18.32
12-06-2009,06:57:40,89.943,32.120,89.874,32.259,010.71,-21.66,010.71,-18.32
12-06-2009,06:57:51,89.943,32.208,89.904,32.288,010.71,-18.32,010.71,-18.32
12-06-2009,06:58:03,89.943,32.208,89.944,32.324,010.71,-21.11,010.71,-18.33
12-06-2009,06:58:14,90.030,32.208,89.975,32.352,010.71,-21.78,010.71,-18.32
12-06-2009,06:58:25,90.030,32.296,90.011,32.386,010.72,-18.32,010.72,-18.32
12-06-2009,06:58:37,90.118,32.296,90.042,32.414,010.72,-21.17,010.72,-18.32
12-06-2009,06:58:48,90.118,32.384,90.082,32.451,010.73,-18.33,010.73,-18.33
12-06-2009,06:58:59,90.206,32.384,90.119,32.485,008.39,-20.61,010.73,-18.32
12-06-2009,06:59:11,90.206,32.384,90.149,32.513,010.73,-21.42,010.73,-18.32
12-06-2009,06:59:22,90.206,32.472,90.189,32.550,010.74,-18.33,010.74,-18.33
12-06-2009,06:59:33,90.294,32.472,90.220,32.578,010.74,-20.87,010.74,-18.32
12-06-2009,06:59:45,90.294,32.472,90.257,32.612,010.74,-21.68,010.74,-18.32
12-06-2009,06:59:56,90.294,32.560,90.288,32.640,010.75,-18.32,010.75,-18.32
12-06-2009,07:00:07,90.382,32.560,90.327,32.677,010.76,-21.13,010.76,-18.32
12-06-2009,07:00:18,90.382,32.560,90.358,32.705,010.76,-21.81,010.76,-18.32
12-06-2009,07:00:30,90.470,32.648,90.395,32.739,010.76,-20.51,010.76,-18.33
12-06-2009,07:00:41,90.470,32.648,90.426,32.767,010.76,-21.18,010.76,-18.32
12-06-2009,07:00:53,90.470,32.736,90.466,32.804,010.77,-18.32,010.77,-18.32
12-06-2009,07:01:04,90.558,32.736,90.497,32.832,010.77,-20.63,010.77,-18.32
12-06-2009,07:01:15,90.558,32.736,90.534,32.866,010.78,-21.45,010.78,-18.33
12-06-2009,07:01:26,90.646,32.823,90.564,32.894,010.78,-18.32,010.78,-18.32
12-06-2009,07:01:38,90.646,32.823,90.604,32.930,010.78,-20.89,010.78,-18.32
12-06-2009,07:01:49,90.646,32.823,90.635,32.959,010.79,-21.57,010.79,-18.32
12-06-2009,07:02:01,90.734,32.911,90.672,32.992,010.79,-18.33,010.79,-18.33
12-06-2009,07:02:12,90.734,32.911,90.712,33.029,010.80,-21.15,010.80,-18.32
12-06-2009,07:02:23,90.821,32.911,90.743,33.057,010.80,-21.82,010.80,-18.32
12-06-2009,07:02:35,90.821,32.999,90.780,33.091,010.80,-18.32,010.80,-18.32
12-06-2009,07:02:46,90.821,32.999,90.811,33.119,010.81,-21.20,010.81,-18.32
12-06-2009,07:02:57,90.909,33.087,90.851,33.156,010.81,-18.32,010.81,-18.32
12-06-2009,07:03:08,90.909,33.087,90.882,33.184,010.82,-20.65,010.82,-18.32
12-06-2009,07:03:20,90.997,33.087,90.919,33.218,010.82,-21.46,010.82,-18.32
12-06-2009,07:03:31,90.997,33.175,90.950,33.246,010.83,-18.32,010.83,-18.32
12-06-2009,07:03:42,90.997,33.175,90.991,33.283,010.83,-20.71,010.83,-18.32
12-06-2009,07:03:54,91.085,33.175,91.022,33.311,010.83,-21.59,010.83,-18.32
12-06-2009,07:04:05,91.085,33.263,91.059,33.345,010.84,-18.32,010.84,-18.32
12-06-2009,07:04:16,91.173,33.263,91.090,33.373,010.84,-20.96,010.84,-18.32
12-06-2009,07:04:28,91.173,33.263,91.130,33.410,010.85,-21.84,010.85,-18.32
12-06-2009,07:04:39,91.261,33.351,91.161,33.438,008.35,-18.32,010.85,-18.32
12-06-2009,07:04:50,91.261,33.351,91.198,33.472,010.85,-21.22,010.85,-18.32
12-06-2009,07:05:02,91.261,33.439,91.229,33.500,010.86,-18.32,010.86,-18.32
12-06-2009,07:05:13,91.349,33.439,91.270,33.536,010.86,-20.67,010.86,-18.32
12-06-2009,07:05:25,91.349,33.439,91.307,33.570,010.86,-21.34,010.86,-18.32
12-06-2009,07:05:36,91.349,33.527,91.338,33.598,010.87,-18.32,010.87,-18.32
12-06-2009,07:05:47,91.437,33.527,91.378,33.635,010.88,-20.93,010.88,-18.32
12-06-2009,07:05:58,91.437,33.527,91.409,33.663,010.88,-21.60,010.88,-18.32
12-06-2009,07:06:10,91.525,33.614,91.447,33.697,010.88,-18.32,010.88,-18.32
12-06-2009,07:06:21,91.525,33.614,91.478,33.725,010.89,-20.98,010.89,-18.32
12-06-2009,07:06:32,91.525,33.614,91.518,33.762,010.89,-21.66,010.89,-18.32
12-06-2009,07:06:44,91.613,33.702,91.549,33.790,010.89,-18.32,010.89,-18.32
12-06-2009,07:06:55,91.613,33.702,91.587,33.824,010.90,-21.24,010.90,-18.32
12-06-2009,07:07:06,91.700,33.790,91.618,33.852,010.90,-18.32,010.90,-18.32
12-06-2009,07:07:18,91.700,33.790,91.658,33.889,010.91,-20.68,010.91,-18.32
12-06-2009,07:07:29,91.700,33.790,91.690,33.917,010.91,-21.36,010.91,-18.32
12-06-2009,07:07:40,91.788,33.878,91.727,33.951,010.92,-18.32,010.92,-18.32
12-06-2009,07:07:51,91.788,33.878,91.758,33.979,010.92,-20.74,010.92,-18.32
12-06-2009,07:08:03,91.876,33.878,91.799,34.016,010.93,-21.62,010.93,-18.32
12-06-2009,07:08:14,91.876,33.966,91.830,34.044,010.93,-18.32,010.93,-18.32
12-06-2009,07:08:25,91.876,33.966,91.868,34.078,010.93,-20.99,010.93,-18.32
12-06-2009,07:08:37,91.964,34.054,91.899,34.106,010.94,-18.32,010.94,-18.32
12-06-2009,07:08:48,91.964,34.054,91.939,34.142,010.95,-18.32,010.95,-18.32
12-06-2009,07:08:59,92.052,34.054,91.971,34.171,010.95,-21.12,010.95,-18.32
12-06-2009,07:09:10,92.052,34.142,92.008,34.204,010.95,-18.32,010.95,-18.32
12-06-2009,07:09:22,92.052,34.142,92.040,34.233,010.96,-18.31,010.96,-18.31
12-06-2009,07:09:33,92.140,34.142,92.080,34.269,010.96,-21.37,010.96,-18.32
12-06-2009,07:09:44,92.140,34.230,92.112,34.297,010.97,-18.32,010.97,-18.32
12-06-2009,07:09:55,92.228,34.230,92.149,34.331,010.97,-20.75,010.97,-18.31
12-06-2009,07:10:07,92.228,34.230,92.190,34.368,010.97,-21.43,010.98,-18.31
12-06-2009,07:10:18,92.228,34.318,92.221,34.396,010.98,-18.31,010.98,-18.31
12-06-2009,07:10:30,92.316,34.318,92.259,34.430,010.98,-21.01,010.98,-18.31
12-06-2009,07:10:41,92.316,34.318,92.290,34.458,010.99,-21.68,010.99,-18.31
12-06-2009,07:10:52,92.316,34.405,92.331,34.495,010.99,-18.31,010.99,-18.31
12-06-2009,07:11:03,92.404,34.405,92.363,34.523,010.99,-21.13,010.99,-18.31
12-06-2009,07:11:15,92.404,34.493,92.400,34.557,011.00,-18.31,011.00,-18.31
12-06-2009,07:11:26,92.491,34.493,92.432,34.585,011.00,-20.50,011.00,-18.31
12-06-2009,07:11:37,92.491,34.493,92.473,34.621,011.01,-21.38,011.01,-18.31
12-06-2009,07:11:49,92.579,34.581,92.504,34.650,011.02,-18.31,011.02,-18.31
12-06-2009,07:12:00,92.579,34.581,92.542,34.683,011.02,-20.76,011.02,-18.31
12-06-2009,07:12:12,92.579,34.581,92.583,34.720,011.02,-21.43,011.02,-18.31
12-06-2009,07:12:23,92.667,34.669,92.615,34.748,011.03,-18.31,011.03,-18.31
12-06-2009,07:12:35,92.667,34.669,92.652,34.782,011.03,-21.02,011.03,-18.31
12-06-2009,07:12:46,92.755,34.757,92.684,34.810,011.03,-21.69,011.03,-18.31
12-06-2009,07:12:57,92.755,34.757,92.725,34.847,011.04,-18.31,011.04,-18.31
12-06-2009,07:13:09,92.755,34.757,92.757,34.875,011.05,-21.13,011.05,-18.31
12-06-2009,07:13:20,92.843,34.845,92.794,34.909,011.05,-18.31,011.05,-18.31
12-06-2009,07:13:31,92.843,34.845,92.826,34.937,011.06,-20.51,011.06,-18.31
12-06-2009,07:13:42,92.931,34.845,92.867,34.973,011.06,-21.39,011.06,-18.31
12-06-2009,07:13:54,92.931,34.933,92.899,35.002,011.07,-18.30,011.07,-18.30
12-06-2009,07:14:05,92.931,34.933,92.937,35.035,011.07,-20.77,011.07,-18.31
12-06-2009,07:14:16,93.019,34.933,92.968,35.064,011.07,-21.44,011.07,-18.31
12-06-2009,07:14:28,93.019,35.021,93.010,35.100,011.08,-18.30,011.08,-18.30
12-06-2009,07:14:39,93.107,35.021,93.041,35.128,011.09,-20.89,011.09,-18.30
12-06-2009,07:14:50,93.107,35.021,93.079,35.162,011.09,-21.70,011.09,-18.30
12-06-2009,07:15:02,93.195,35.109,93.120,35.199,011.09,-18.30,011.09,-18.30
12-06-2009,07:15:13,93.195,35.109,93.152,35.227,011.10,-21.14,011.10,-18.30
12-06-2009,07:15:25,93.195,35.196,93.190,35.261,013.32,-21.96,013.32,-21.96
12-06-2009,07:15:36,93.282,35.196,93.222,35.289,008.88,-16.86,008.88,-14.64
12-06-2009,07:15:47,93.282,35.196,93.263,35.325,011.12,-21.19,011.12,-18.30
12-06-2009,07:15:59,93.282,35.284,93.295,35.354,011.12,-18.30,011.12,-18.30
12-06-2009,07:16:10,93.370,35.284,93.333,35.387,011.12,-20.77,011.12,-18.30
12-06-2009,07:16:21,93.370,35.284,93.365,35.415,011.13,-21.44,011.13,-18.30
12-06-2009,07:16:33,93.458,35.372,93.406,35.452,011.13,-18.30,011.13,-18.30
12-06-2009,07:16:44,93.458,35.372,93.438,35.480,011.14,-20.89,011.14,-18.30
12-06-2009,07:16:55,93.546,35.460,93.476,35.514,011.14,-18.30,011.14,-18.30
12-06-2009,07:17:07,93.546,35.460,93.508,35.542,011.15,-18.29,011.15,-18.29
12-06-2009,07:17:18,93.546,35.460,93.550,35.579,011.16,-21.14,011.16,-18.29
12-06-2009,07:17:29,93.634,35.548,93.588,35.613,011.16,-18.29,011.16,-18.29
12-06-2009,07:17:41,93.634,35.548,93.620,35.641,011.16,-20.52,011.16,-18.29
12-06-2009,07:17:52,93.722,35.548,93.661,35.677,011.17,-21.19,011.17,-18.29
12-06-2009,07:18:03,93.722,35.636,93.693,35.705,010.16,-16.63,010.16,-16.63
12-06-2009,07:18:14,93.722,35.636,93.732,35.739,012.42,-22.80,012.42,-20.32
12-06-2009,07:18:26,93.810,35.636,93.764,35.767,011.18,-21.44,011.18,-18.29
12-06-2009,07:18:37,93.810,35.724,93.805,35.804,011.19,-18.29,011.19,-18.29
12-06-2009,07:18:49,93.898,35.724,93.837,35.832,011.19,-20.89,011.19,-18.29
12-06-2009,07:19:00,93.898,35.724,93.876,35.866,011.20,-21.69,011.20,-18.29
12-06-2009,07:19:11,93.898,35.812,93.908,35.894,011.20,-18.29,011.20,-18.29
12-06-2009,07:19:23,93.986,35.812,93.949,35.930,011.21,-21.14,011.21,-18.29
12-06-2009,07:19:34,93.986,35.900,93.981,35.959,011.21,-18.29,011.21,-18.29
12-06-2009,07:19:45,94.073,35.900,94.020,35.992,011.22,-20.51,011.22,-18.28
12-06-2009,07:19:57,94.073,35.900,94.052,36.020,011.22,-21.19,011.22,-18.28
12-06-2009,07:20:08,94.073,35.987,94.093,36.057,011.23,-18.28,011.23,-18.28
12-06-2009,07:20:20,94.161,35.987,94.132,36.091,011.23,-20.69,011.23,-18.28
12-06-2009,07:20:31,94.161,35.987,94.164,36.119,011.24,-21.44,011.24,-18.28
12-06-2009,07:20:42,94.249,36.075,94.206,36.155,011.24,-18.28,011.24,-18.28
12-06-2009,07:20:54,94.249,36.075,94.238,36.184,011.25,-20.88,011.25,-18.28
12-06-2009,07:21:05,94.337,36.075,94.277,36.217,011.25,-21.69,011.25,-18.28
12-06-2009,07:21:16,94.337,36.163,94.309,36.245,011.26,-18.28,011.26,-18.28
12-06-2009,07:21:28,94.337,36.163,94.351,36.282,011.27,-21.13,011.27,-18.28
12-06-2009,07:21:39,94.425,36.251,94.383,36.310,011.27,-18.28,011.27,-18.28
12-06-2009,07:21:50,94.425,36.251,94.422,36.344,011.28,-20.50,011.28,-18.28
12-06-2009,07:22:01,94.513,36.251,94.454,36.372,011.28,-21.17,011.28,-18.27
12-06-2009,07:22:13,94.513,36.339,94.496,36.409,011.29,-18.27,011.29,-18.27
12-06-2009,07:22:24,94.513,36.339,94.528,36.437,011.29,-20.62,011.29,-18.27
12-06-2009,07:22:35,94.601,36.339,94.567,36.470,011.30,-21.42,011.30,-18.27
12-06-2009,07:22:47,94.601,36.427,94.599,36.499,011.30,-18.27,011.30,-18.27
12-06-2009,07:22:58,94.601,36.427,94.641,36.535,011.31,-20.86,011.31,-18.27
12-06-2009,07:23:09,94.689,36.427,94.680,36.569,011.31,-21.54,011.31,-18.27
12-06-2009,07:23:21,94.689,36.515,94.712,36.597,011.32,-18.27,011.32,-18.27
12-06-2009,07:23:32,94.777,36.515,94.754,36.633,011.32,-20.91,011.32,-18.27
12-06-2009,07:23:43,94.777,36.603,94.787,36.662,011.33,-18.27,011.33,-18.27
12-06-2009,07:23:54,94.864,36.603,94.819,36.690,011.33,-18.27,011.33,-18.27
12-06-2009,07:24:06,94.864,36.603,94.858,36.723,011.34,-21.16,011.34,-18.27
12-06-2009,07:24:17,94.864,36.691,94.900,36.760,011.35,-18.26,011.35,-18.26
12-06-2009,07:24:29,94.952,36.691,94.932,36.788,011.35,-20.60,011.35,-18.26
12-06-2009,07:24:40,94.952,36.691,94.971,36.822,011.36,-21.41,011.36,-18.26
12-06-2009,07:24:51,95.040,36.779,95.004,36.850,011.36,-18.26,011.36,-18.26
12-06-2009,07:25:03,95.040,36.779,95.046,36.886,011.37,-20.85,011.37,-18.26
12-06-2009,07:25:14,95.040,36.779,95.079,36.914,011.37,-21.52,011.37,-18.26
12-06-2009,07:25:25,95.128,36.866,95.118,36.948,011.38,-18.26,011.38,-18.26
12-06-2009,07:25:37,95.128,36.866,95.160,36.985,011.39,-21.09,011.39,-18.26
12-06-2009,07:25:48,95.216,36.954,95.192,37.013,011.39,-18.26,011.39,-18.26
12-06-2009,07:26:00,95.216,36.954,95.232,37.046,011.40,-18.25,011.40,-18.25
12-06-2009,07:26:11,95.304,36.954,95.264,37.074,011.40,-21.14,011.40,-18.25
12-06-2009,07:26:22,95.304,37.042,95.306,37.111,011.40,-18.25,011.40,-18.25
12-06-2009,07:26:34,95.304,37.042,95.339,37.139,011.41,-20.58,011.41,-18.25
12-06-2009,07:26:45,95.392,37.042,95.378,37.173,011.41,-21.38,011.41,-18.25
12-06-2009,07:26:56,95.392,37.130,95.411,37.201,011.42,-18.25,011.42,-18.25
12-06-2009,07:27:08,95.480,37.130,95.453,37.237,011.43,-20.82,011.43,-18.25
12-06-2009,07:27:19,95.480,37.130,95.493,37.271,011.43,-21.50,011.43,-18.25
12-06-2009,07:27:30,95.568,37.218,95.525,37.299,011.44,-18.25,011.44,-18.25
12-06-2009,07:27:42,95.568,37.218,95.558,37.327,011.44,-20.87,011.44,-18.25
12-06-2009,07:27:53,95.568,37.306,95.600,37.364,011.45,-18.24,011.45,-18.24
12-06-2009,07:28:05,95.655,37.306,95.640,37.397,011.45,-18.24,011.45,-18.24
12-06-2009,07:28:16,95.655,37.306,95.673,37.425,011.46,-21.11,011.46,-18.24
12-06-2009,07:28:27,95.743,37.394,95.715,37.462,011.47,-18.24,011.47,-18.24
12-06-2009,07:28:38,95.743,37.394,95.748,37.490,011.47,-20.55,011.47,-18.24
12-06-2009,07:28:50,95.831,37.394,95.787,37.524,011.48,-21.22,011.48,-18.24
12-06-2009,07:29:01,95.831,37.482,95.820,37.552,011.49,-18.24,011.49,-18.24
12-06-2009,07:29:12,95.831,37.482,95.863,37.588,011.49,-20.79,011.49,-18.24
12-06-2009,07:29:24,95.919,37.482,95.896,37.616,011.50,-21.47,011.50,-18.24
12-06-2009,07:29:35,95.919,37.570,95.935,37.650,011.50,-18.23,011.50,-18.23
12-06-2009,07:29:46,96.007,37.570,95.968,37.678,011.51,-20.83,011.51,-18.23
12-06-2009,07:29:58,96.007,37.657,96.011,37.714,011.52,-18.23,011.52,-18.23
12-06-2009,07:30:09,96.007,37.657,96.044,37.742,011.52,-18.23,011.52,-18.23
12-06-2009,07:30:20,96.095,37.657,96.083,37.776,011.53,-21.08,011.53,-18.23
12-06-2009,07:30:32,96.095,37.745,96.126,37.812,011.53,-18.23,011.53,-18.23
12-06-2009,07:30:43,96.183,37.745,96.159,37.841,011.54,-20.51,011.54,-18.23
12-06-2009,07:30:54,96.183,37.745,96.199,37.874,011.54,-21.18,011.54,-18.23
12-06-2009,07:31:06,96.271,37.833,96.232,37.902,011.55,-18.22,011.55,-18.22
12-06-2009,07:31:17,96.271,37.833,96.275,37.939,011.56,-20.75,011.56,-18.22
12-06-2009,07:31:28,96.271,37.833,96.308,37.967,011.56,-21.43,011.56,-18.22
12-06-2009,07:31:40,96.359,37.921,96.347,38.000,011.57,-18.22,011.57,-18.22
12-06-2009,07:31:51,96.359,37.921,96.380,38.028,011.57,-20.79,011.57,-18.22
12-06-2009,07:32:02,96.446,38.009,96.423,38.065,011.58,-18.22,011.58,-18.22
12-06-2009,07:32:14,96.446,38.009,96.456,38.093,011.58,-18.22,011.58,-18.22
12-06-2009,07:32:25,96.534,38.009,96.496,38.126,011.59,-21.04,011.59,-18.22
12-06-2009,07:32:36,96.534,38.097,96.529,38.154,011.59,-18.22,011.59,-18.22
12-06-2009,07:32:48,96.534,38.097,96.572,38.191,011.61,-20.47,011.61,-18.21
12-06-2009,07:32:59,96.622,38.097,96.612,38.225,011.61,-21.14,011.61,-18.21
12-06-2009,07:33:10,96.622,38.185,96.645,38.253,011.62,-18.21,011.62,-18.21
12-06-2009,07:33:22,96.710,38.185,96.679,38.281,011.62,-20.51,011.62,-18.21
12-06-2009,07:33:33,96.710,38.185,96.722,38.317,011.63,-21.38,011.63,-18.21
12-06-2009,07:33:45,96.798,38.273,96.762,38.351,011.63,-18.21,011.63,-18.21
12-06-2009,07:33:56,96.798,38.273,96.795,38.379,011.64,-20.75,011.64,-18.21
12-06-2009,07:34:07,96.798,38.361,96.838,38.415,011.65,-18.20,011.65,-18.20
12-06-2009,07:34:18,96.886,38.361,96.872,38.443,011.65,-18.20,011.65,-18.20
12-06-2009,07:34:30,96.886,38.361,96.912,38.477,011.66,-20.99,011.66,-18.20
12-06-2009,07:34:41,96.974,38.448,96.945,38.505,011.67,-18.20,011.67,-18.20
12-06-2009,07:34:52,96.974,38.448,96.988,38.541,011.67,-20.42,011.67,-18.20
12-06-2009,07:35:04,97.062,38.448,97.022,38.569,011.68,-21.09,011.68,-18.20
12-06-2009,07:35:15,97.062,38.536,97.062,38.603,011.68,-18.20,011.68,-18.20
12-06-2009,07:35:26,97.062,38.536,97.102,38.636,011.69,-20.59,011.69,-18.19
12-06-2009,07:35:38,97.150,38.536,97.139,38.667,009.36,-17.69,009.36,-14.55
12-06-2009,07:35:49,97.150,38.624,97.172,38.695,011.70,-18.19,011.70,-18.19
12-06-2009,07:36:00,97.238,38.624,97.212,38.728,011.71,-20.69,011.71,-18.19
12-06-2009,07:36:12,97.238,38.712,97.246,38.756,011.71,-18.19,011.71,-18.19
12-06-2009,07:36:23,97.325,38.712,97.289,38.793,011.72,-18.19,011.72,-18.19
12-06-2009,07:36:34,97.325,38.712,97.329,38.826,011.73,-20.79,011.73,-18.18
12-06-2009,07:36:46,97.325,38.800,97.363,38.854,011.73,-18.18,011.73,-18.18
12-06-2009,07:36:57,97.413,38.800,97.407,38.891,011.74,-18.18,011.74,-18.18
12-06-2009,07:37:08,97.413,38.800,97.440,38.919,011.75,-21.03,011.75,-18.18
12-06-2009,07:37:19,97.501,38.888,97.480,38.952,011.75,-18.18,011.75,-18.18
12-06-2009,07:37:31,97.501,38.888,97.514,38.980,011.76,-20.39,011.76,-18.18
12-06-2009,07:37:42,97.589,38.888,97.558,39.017,011.77,-21.26,011.77,-18.17
12-06-2009,07:37:54,97.589,38.976,97.591,39.045,011.77,-18.17,011.77,-18.17
12-06-2009,07:38:05,97.589,38.976,97.632,39.078,011.78,-20.63,011.78,-18.17
12-06-2009,07:38:16,97.677,38.976,97.666,39.106,011.78,-21.30,011.78,-18.17
12-06-2009,07:38:28,97.677,39.064,97.709,39.142,011.79,-18.17,011.79,-18.17
12-06-2009,07:38:39,97.765,39.064,97.750,39.176,011.80,-20.73,011.80,-18.17
12-06-2009,07:38:51,97.765,39.064,97.784,39.204,011.80,-21.53,011.80,-18.16
12-06-2009,07:39:02,97.853,39.152,97.827,39.240,011.81,-18.16,011.81,-18.16
12-06-2009,07:39:13,97.853,39.152,97.861,39.268,011.82,-20.96,011.82,-18.16
12-06-2009,07:39:25,97.853,39.239,97.902,39.302,011.82,-18.16,011.82,-18.16
12-06-2009,07:39:36,97.941,39.239,97.936,39.330,011.83,-18.16,011.83,-18.16
12-06-2009,07:39:47,97.941,39.239,97.980,39.366,011.84,-21.19,011.84,-18.16
12-06-2009,07:39:59,98.029,39.327,98.013,39.394,011.85,-18.16,011.85,-18.16
12-06-2009,07:40:10,98.029,39.327,98.054,39.427,011.85,-20.55,011.85,-18.15
12-06-2009,07:40:21,98.116,39.327,98.088,39.455,011.86,-21.22,011.86,-18.15
12-06-2009,07:40:33,98.116,39.415,98.132,39.492,011.86,-18.15,011.86,-18.15
12-06-2009,07:40:44,98.204,39.415,98.166,39.519,011.87,-20.65,011.87,-18.15
12-06-2009,07:40:55,98.204,39.415,98.207,39.553,011.87,-21.45,011.87,-18.15
12-06-2009,07:41:07,98.204,39.503,98.241,39.581,011.88,-18.15,011.89,-18.14
12-06-2009,07:41:18,98.292,39.503,98.285,39.617,011.89,-20.88,011.89,-18.14
12-06-2009,07:41:29,98.292,39.503,98.326,39.651,011.90,-21.55,011.90,-18.14
12-06-2009,07:41:41,98.380,39.591,98.360,39.679,011.91,-18.14,011.91,-18.14
12-06-2009,07:41:52,98.380,39.591,98.404,39.715,011.91,-20.91,011.91,-18.14
12-06-2009,07:42:03,98.468,39.679,98.438,39.743,011.92,-18.14,011.92,-18.14
12-06-2009,07:42:15,98.468,39.679,98.479,39.776,011.92,-20.47,011.92,-18.14
12-06-2009,07:42:26,98.556,39.679,98.513,39.804,011.93,-21.14,011.93,-18.13
12-06-2009,07:42:37,98.556,39.767,98.557,39.840,011.94,-18.13,011.94,-18.13
12-06-2009,07:42:49,98.556,39.767,98.591,39.868,011.95,-20.56,011.95,-18.13
12-06-2009,07:43:00,98.644,39.855,98.632,39.902,011.95,-21.37,011.95,-18.13
12-06-2009,07:43:11,98.644,39.855,98.667,39.930,011.96,-18.13,011.96,-18.13
12-06-2009,07:43:23,98.732,39.855,98.711,39.966,011.97,-20.79,011.97,-18.12
12-06-2009,07:43:34,98.732,39.855,98.745,39.994,011.97,-21.46,011.97,-18.12
12-06-2009,07:43:45,98.820,39.943,98.786,40.027,011.98,-18.12,011.98,-18.12
12-06-2009,07:43:57,98.820,39.943,98.821,40.055,011.98,-20.82,011.99,-18.12
12-06-2009,07:44:08,98.820,40.030,98.865,40.091,012.00,-18.12,012.00,-18.12
12-06-2009,07:44:19,98.907,40.030,98.899,40.119,012.00,-18.11,012.00,-18.11
12-06-2009,07:44:31,98.907,40.030,98.941,40.153,012.01,-21.04,012.01,-18.11
12-06-2009,07:44:42,98.995,40.118,98.985,40.189,012.01,-18.11,012.01,-18.11
12-06-2009,07:44:53,98.995,40.118,99.020,40.217,012.02,-20.47,012.02,-18.11
12-06-2009,07:45:05,99.083,40.118,99.061,40.250,012.03,-21.27,012.03,-18.11
12-06-2009,07:45:16,99.083,40.206,99.095,40.278,012.03,-18.11,012.03,-18.11
12-06-2009,07:45:27,99.083,40.206,99.140,40.314,012.04,-20.69,012.04,-18.10
12-06-2009,07:45:39,99.171,40.206,99.175,40.342,012.05,-21.36,012.05,-18.10
12-06-2009,07:45:50,99.171,40.294,99.216,40.375,012.06,-18.10,012.06,-18.10
12-06-2009,07:46:02,99.259,40.294,99.250,40.403,012.07,-20.72,012.07,-18.10
12-06-2009,07:46:13,99.259,40.382,99.295,40.439,012.07,-18.09,012.07,-18.09
12-06-2009,07:46:24,99.259,40.382,99.330,40.467,012.08,-18.09,012.08,-18.09
12-06-2009,07:46:36,99.347,40.382,99.371,40.501,012.08,-20.94,012.08,-18.09
12-06-2009,07:46:47,99.347,40.470,99.416,40.537,012.10,-18.09,012.10,-18.09
12-06-2009,07:46:58,99.435,40.470,99.451,40.565,012.10,-20.36,012.10,-18.09
12-06-2009,07:47:10,99.435,40.470,99.492,40.598,012.11,-21.03,012.11,-18.08
12-06-2009,07:47:21,99.523,40.558,99.527,40.626,012.12,-18.08,012.12,-18.08
12-06-2009,07:47:33,99.523,40.558,99.572,40.662,012.12,-20.58,012.12,-18.08
12-06-2009,07:47:44,99.611,40.558,99.607,40.690,012.13,-21.25,012.13,-18.08
12-06-2009,07:47:55,99.611,40.646,99.648,40.723,012.14,-18.08,012.14,-18.08
12-06-2009,07:48:07,99.698,40.646,99.683,40.751,012.14,-20.60,012.15,-18.07
12-06-2009,07:48:18,99.698,40.734,99.728,40.787,012.15,-18.07,012.15,-18.07
12-06-2009,07:48:29,99.698,40.734,99.763,40.815,012.16,-18.07,012.16,-18.07
12-06-2009,07:48:40,99.786,40.734,99.805,40.848,012.17,-20.82,012.17,-18.07
12-06-2009,07:48:52,99.786,40.821,99.850,40.884,012.17,-18.07,012.17,-18.07
12-06-2009,07:49:03,99.874,40.821,99.885,40.912,012.18,-18.06,012.18,-18.06
12-06-2009,07:49:14,99.874,40.821,99.919,40.940,012.19,-20.91,012.19,-18.06
12-06-2009,07:49:26,99.962,40.909,99.961,40.973,012.19,-18.06,012.19,-18.06
12-06-2009,07:49:37,99.962,40.909,100.007,41.009,012.21,-20.46,012.21,-18.06
12-06-2009,07:49:48,100.050,40.909,100.041,41.037,012.21,-21.12,012.21,-18.05
12-06-2009,07:50:00,100.050,40.997,100.083,41.071,012.22,-18.05,012.22,-18.05
12-06-2009,07:50:11,100.050,40.997,100.118,41.098,012.23,-20.48,012.23,-18.05
12-06-2009,07:50:22,100.138,41.085,100.164,41.134,012.23,-18.05,012.23,-18.05
12-06-2009,07:50:34,100.138,41.085,100.202,41.165,012.24,-18.05,012.24,-18.05
12-06-2009,07:50:45,100.226,41.085,100.241,41.196,012.25,-20.69,012.25,-18.04
12-06-2009,07:50:56,100.226,41.173,100.276,41.223,012.25,-18.04,012.25,-18.04
12-06-2009,07:51:07,100.314,41.173,100.321,41.259,012.27,-18.04,012.27,-18.04
12-06-2009,07:51:19,100.314,41.173,100.356,41.287,012.27,-20.77,012.27,-18.04
12-06-2009,07:51:30,100.402,41.261,100.399,41.320,012.28,-18.03,012.28,-18.03
12-06-2009,07:51:42,100.402,41.261,100.434,41.348,012.29,-18.03,012.29,-18.03
12-06-2009,07:51:53,100.402,41.261,100.479,41.384,012.29,-20.99,012.29,-18.03
12-06-2009,07:52:04,100.489,41.349,100.515,41.412,012.30,-18.03,012.30,-18.03
12-06-2009,07:52:15,100.489,41.349,100.557,41.445,012.31,-20.34,012.31,-18.03
12-06-2009,07:52:27,100.577,41.349,100.592,41.473,012.31,-21.01,012.32,-18.02
12-06-2009,07:52:38,100.577,41.437,100.638,41.509,012.33,-18.02,012.33,-18.02
12-06-2009,07:52:49,100.665,41.437,100.673,41.537,012.34,-20.42,012.34,-18.02
12-06-2009,07:53:01,100.665,41.525,100.715,41.570,012.34,-18.02,012.34,-18.02
12-06-2009,07:53:12,100.753,41.525,100.761,41.606,012.35,-18.01,012.35,-18.01
12-06-2009,07:53:23,100.753,41.525,100.796,41.634,012.36,-20.63,012.36,-18.01
12-06-2009,07:53:35,100.841,41.612,100.839,41.667,012.36,-18.01,012.36,-18.01
12-06-2009,07:53:46,100.841,41.612,100.874,41.695,012.37,-18.01,012.37,-18.01
12-06-2009,07:53:58,100.929,41.612,100.920,41.731,012.38,-20.84,012.38,-18.01
12-06-2009,07:54:09,100.929,41.700,100.956,41.758,012.39,-18.00,012.39,-18.00
12-06-2009,07:54:20,100.929,41.700,100.998,41.792,012.40,-20.19,012.40,-18.00
12-06-2009,07:54:31,101.017,41.700,101.034,41.819,012.40,-20.85,012.40,-18.00
12-06-2009,07:54:43,101.017,41.788,101.080,41.855,012.41,-18.00,012.41,-18.00
12-06-2009,07:54:54,101.105,41.788,101.115,41.883,012.42,-20.26,012.42,-17.99
12-06-2009,07:55:05,101.105,41.876,101.158,41.916,012.43,-17.99,012.43,-17.99
12-06-2009,07:55:16,101.193,41.876,101.193,41.944,012.43,-17.99,012.43,-17.99
12-06-2009,07:55:28,101.193,41.876,101.240,41.980,012.45,-20.47,012.45,-17.98
12-06-2009,07:55:39,101.280,41.964,101.275,42.007,014.94,-21.58,014.94,-21.58
12-06-2009,07:55:50,101.280,41.964,101.318,42.041,009.97,-14.38,009.97,-14.38
12-06-2009,07:56:02,101.368,41.964,101.354,42.068,012.47,-20.48,012.47,-17.98
12-06-2009,07:56:13,101.368,42.052,101.400,42.104,012.48,-17.98,012.48,-17.98
12-06-2009,07:56:25,101.368,42.052,101.443,42.137,012.48,-17.97,012.48,-17.97
12-06-2009,07:56:36,101.456,42.052,101.478,42.165,012.49,-20.69,012.49,-17.97
12-06-2009,07:56:47,101.456,42.140,101.525,42.201,012.50,-17.97,012.50,-17.97
12-06-2009,07:56:58,101.544,42.140,101.561,42.229,012.51,-17.96,012.51,-17.96
12-06-2009,07:57:10,101.544,42.228,101.604,42.262,012.52,-17.96,012.52,-17.96
12-06-2009,07:57:21,101.632,42.228,101.639,42.289,012.53,-17.96,012.53,-17.96
12-06-2009,07:57:33,101.632,42.228,101.686,42.325,012.53,-20.30,012.53,-17.96
12-06-2009,07:57:44,101.720,42.316,101.722,42.353,012.54,-17.96,012.54,-17.96
12-06-2009,07:57:55,101.720,42.316,101.765,42.386,012.55,-17.95,012.55,-17.95
12-06-2009,07:58:06,101.720,42.316,101.801,42.414,012.56,-20.31,012.56,-17.95
12-06-2009,07:58:18,101.808,42.404,101.847,42.450,012.57,-21.16,012.57,-17.95
12-06-2009,07:58:29,101.808,42.404,101.883,42.477,012.58,-17.94,012.58,-17.94
12-06-2009,07:58:40,101.896,42.404,101.926,42.510,012.58,-20.50,012.58,-17.94
12-06-2009,07:58:51,101.896,42.491,101.962,42.538,012.59,-17.94,012.59,-17.94
12-06-2009,07:59:03,101.984,42.491,102.009,42.574,012.60,-17.94,012.60,-17.94
12-06-2009,07:59:14,101.984,42.491,102.045,42.601,012.60,-20.58,012.60,-17.94
12-06-2009,07:59:26,102.071,42.579,102.089,42.635,012.61,-17.93,012.61,-17.93
12-06-2009,07:59:37,102.071,42.579,102.135,42.670,012.63,-17.93,012.63,-17.93
12-06-2009,07:59:48,102.159,42.579,102.172,42.698,012.63,-20.77,012.63,-17.93
12-06-2009,07:59:59,102.159,42.667,102.215,42.731,012.64,-17.92,012.64,-17.92
12-06-2009,08:00:11,102.247,42.667,102.251,42.759,012.65,-20.12,012.65,-17.92
12-06-2009,08:00:22,102.247,42.755,102.298,42.794,012.66,-20.77,012.66,-17.92
12-06-2009,08:00:34,102.335,42.755,102.334,42.822,012.66,-17.92,012.66,-17.92
12-06-2009,08:00:45,102.335,42.755,102.378,42.855,012.67,-20.31,012.67,-17.91
12-06-2009,08:00:56,102.423,42.843,102.414,42.883,012.68,-17.91,012.68,-17.91
12-06-2009,08:01:08,102.423,42.843,102.461,42.918,012.70,-17.91,012.70,-17.91
12-06-2009,08:01:19,102.511,42.843,102.498,42.946,012.70,-20.37,012.70,-17.90
12-06-2009,08:01:31,102.511,42.931,102.541,42.979,012.71,-17.90,012.71,-17.90
12-06-2009,08:01:42,102.511,42.931,102.588,43.015,012.72,-17.90,012.72,-17.90
12-06-2009,08:01:53,102.599,42.931,102.625,43.042,012.73,-20.57,012.73,-17.89
12-06-2009,08:02:05,102.599,43.019,102.668,43.075,012.73,-17.89,012.73,-17.89
12-06-2009,08:02:16,102.687,43.019,102.705,43.103,012.74,-17.89,012.74,-17.89
12-06-2009,08:02:27,102.687,43.019,102.752,43.139,012.76,-20.76,012.76,-17.88
12-06-2009,08:02:38,102.775,43.107,102.789,43.166,012.76,-17.88,012.76,-17.88
12-06-2009,08:02:50,102.775,43.107,102.833,43.199,012.77,-20.10,012.77,-17.88
12-06-2009,08:03:02,102.863,43.107,102.869,43.227,012.78,-20.76,012.78,-17.88
12-06-2009,08:03:13,102.863,43.195,102.917,43.262,012.79,-17.88,012.79,-17.88
12-06-2009,08:03:24,102.863,43.195,102.953,43.290,012.79,-20.16,012.79,-17.87
12-06-2009,08:03:35,102.950,43.195,102.997,43.323,012.80,-20.95,012.80,-17.87
12-06-2009,08:03:47,102.950,43.282,103.034,43.350,012.82,-17.87,012.82,-17.87
12-06-2009,08:03:58,103.038,43.282,103.081,43.386,012.83,-20.35,012.83,-17.86
12-06-2009,08:04:10,103.038,43.370,103.125,43.419,012.83,-21.01,012.83,-17.86
12-06-2009,08:04:21,103.126,43.370,103.162,43.447,012.84,-17.86,012.84,-17.86
12-06-2009,08:04:32,103.126,43.370,103.210,43.482,012.85,-20.54,012.85,-17.86
12-06-2009,08:04:43,103.214,43.458,103.247,43.510,012.86,-17.85,012.86,-17.85
12-06-2009,08:04:55,103.214,43.458,103.291,43.543,012.86,-17.85,012.86,-17.85
12-06-2009,08:05:06,103.302,43.458,103.327,43.570,012.87,-20.53,012.87,-17.85
12-06-2009,08:05:17,103.302,43.546,103.375,43.606,012.89,-17.84,012.89,-17.84
12-06-2009,08:05:29,103.302,43.546,103.412,43.633,015.65,-17.84,012.90,-17.84
12-06-2009,08:05:40,103.390,43.546,103.456,43.666,012.90,-20.72,012.90,-17.84
12-06-2009,08:05:52,103.390,43.634,103.493,43.694,015.50,-17.83,012.91,-17.83
12-06-2009,08:06:03,103.478,43.634,103.541,43.729,012.92,-20.12,012.92,-17.83
12-06-2009,08:06:14,103.478,43.634,103.578,43.757,015.45,-20.77,012.93,-17.83
12-06-2009,08:06:25,103.566,43.722,103.623,43.790,012.94,-17.83,012.94,-17.83
12-06-2009,08:06:37,103.566,43.722,103.671,43.825,015.31,-20.10,012.95,-17.82
12-06-2009,08:06:48,103.654,43.722,103.708,43.853,012.96,-20.95,012.96,-17.82
12-06-2009,08:07:00,103.654,43.810,103.752,43.885,015.26,-17.81,012.97,-17.81
12-06-2009,08:07:11,103.741,43.810,103.789,43.913,012.98,-20.29,012.98,-17.81
12-06-2009,08:07:22,103.741,43.810,103.838,43.949,015.39,-21.14,012.99,-17.81
12-06-2009,08:07:33,103.829,43.898,103.875,43.976,013.00,-17.81,013.00,-17.81
12-06-2009,08:07:45,103.829,43.898,103.919,44.009,013.00,-20.34,013.00,-17.80
12-06-2009,08:07:56,103.917,43.986,103.957,44.036,013.01,-21.12,013.01,-17.80
12-06-2009,08:08:08,103.917,43.986,104.005,44.072,013.03,-17.79,013.03,-17.79
12-06-2009,08:08:19,104.005,43.986,104.042,44.099,013.04,-20.52,013.04,-17.79
12-06-2009,08:08:30,104.005,44.073,104.087,44.132,013.04,-17.79,013.04,-17.79
12-06-2009,08:08:42,104.093,44.073,104.124,44.159,013.05,-17.79,013.05,-17.79
12-06-2009,08:08:53,104.093,44.073,104.173,44.195,013.06,-20.70,013.06,-17.78
12-06-2009,08:09:04,104.181,44.161,104.218,44.228,013.07,-17.78,013.07,-17.78
12-06-2009,08:09:16,104.181,44.161,104.255,44.255,013.08,-20.02,013.08,-17.78
12-06-2009,08:09:27,104.269,44.161,104.304,44.291,013.09,-20.67,013.09,-17.77
12-06-2009,08:09:38,104.269,44.249,104.341,44.318,013.10,-17.77,013.10,-17.77
12-06-2009,08:09:49,104.357,44.249,104.386,44.351,013.11,-20.07,013.11,-17.77
12-06-2009,08:10:01,104.357,44.337,104.424,44.378,013.12,-17.76,013.12,-17.76
12-06-2009,08:10:12,104.445,44.337,104.472,44.414,013.13,-17.76,013.13,-17.76
12-06-2009,08:10:23,104.445,44.337,104.510,44.441,013.14,-20.24,013.14,-17.76
12-06-2009,08:10:35,104.445,44.425,104.555,44.474,015.91,-17.75,013.14,-17.75
12-06-2009,08:10:46,104.532,44.425,104.593,44.501,013.15,-17.75,013.15,-17.75
12-06-2009,08:10:58,104.532,44.425,104.642,44.536,015.90,-20.42,013.17,-17.74
12-06-2009,08:11:09,104.620,44.513,104.679,44.564,013.18,-21.07,013.18,-17.74
12-06-2009,08:11:20,104.620,44.513,104.724,44.596,015.79,-17.74,013.19,-17.74
12-06-2009,08:11:32,104.708,44.513,104.762,44.624,013.19,-20.40,013.19,-17.74
12-06-2009,08:11:43,104.708,44.601,104.811,44.659,015.78,-17.73,013.20,-17.73
12-06-2009,08:11:54,104.796,44.601,104.849,44.686,013.21,-17.73,013.21,-17.73
12-06-2009,08:12:06,104.796,44.601,104.894,44.719,015.68,-20.57,013.22,-17.72
12-06-2009,08:12:17,104.884,44.689,104.943,44.755,013.24,-17.72,013.24,-17.72
12-06-2009,08:12:29,104.884,44.689,104.981,44.782,015.68,-19.95,013.25,-17.72
12-06-2009,08:12:40,104.972,44.689,105.027,44.815,013.25,-20.60,013.25,-17.71
12-06-2009,08:12:51,104.972,44.777,105.065,44.842,015.59,-17.71,013.26,-17.71
12-06-2009,08:13:02,105.060,44.777,105.114,44.877,013.27,-20.12,013.27,-17.71
12-06-2009,08:13:14,105.060,44.777,105.152,44.904,015.59,-20.77,013.28,-17.70
12-06-2009,08:13:25,105.148,44.864,105.198,44.937,013.29,-17.70,013.29,-17.70
12-06-2009,08:13:37,105.148,44.864,105.236,44.964,013.30,-20.09,013.31,-17.70
12-06-2009,08:13:48,105.236,44.864,105.285,45.000,013.32,-20.94,013.32,-17.69
12-06-2009,08:14:00,105.323,44.952,105.331,45.032,013.32,-17.69,013.32,-17.69
12-06-2009,08:14:11,105.323,44.952,105.369,45.060,013.33,-20.26,013.33,-17.68
12-06-2009,08:14:22,105.323,45.040,105.418,45.095,015.72,-17.68,013.34,-17.68
12-06-2009,08:14:34,105.411,45.040,105.457,45.122,013.35,-17.68,013.35,-17.68
12-06-2009,08:14:45,105.411,45.040,105.502,45.155,015.64,-20.42,013.36,-17.68
12-06-2009,08:14:56,105.499,45.128,105.541,45.182,013.37,-17.67,013.37,-17.67
12-06-2009,08:15:08,105.587,45.128,105.590,45.217,013.39,-17.66,013.39,-17.66
12-06-2009,08:15:19,105.587,45.128,105.629,45.244,013.40,-20.45,013.40,-17.66
12-06-2009,08:15:31,105.675,45.216,105.675,45.277,013.40,-17.66,013.40,-17.66
12-06-2009,08:15:42,105.675,45.216,105.724,45.312,013.41,-19.97,013.41,-17.65
12-06-2009,08:15:53,105.763,45.216,105.763,45.339,016.11,-24.15,016.11,-21.18
12-06-2009,08:16:05,105.763,45.304,105.809,45.372,010.75,-14.12,010.75,-14.12
12-06-2009,08:16:16,105.851,45.304,105.847,45.399,013.44,-19.93,013.44,-17.64
12-06-2009,08:16:27,105.851,45.304,105.897,45.434,013.46,-20.58,013.46,-17.64
12-06-2009,08:16:39,105.939,45.392,105.936,45.462,013.47,-17.63,013.47,-17.63
12-06-2009,08:16:50,105.939,45.392,105.982,45.494,013.48,-20.09,013.48,-17.63
12-06-2009,08:17:01,105.939,45.392,106.021,45.521,013.49,-20.74,013.49,-17.63
12-06-2009,08:17:13,106.027,45.480,106.071,45.557,013.50,-17.62,013.50,-17.62
12-06-2009,08:17:24,106.114,45.480,106.109,45.584,013.50,-20.12,013.50,-17.62
12-06-2009,08:17:35,106.114,45.480,106.156,45.616,013.51,-20.89,013.51,-17.62
12-06-2009,08:17:46,106.202,45.568,106.194,45.643,013.52,-17.62,013.52,-17.62
12-06-2009,08:17:58,106.202,45.568,106.245,45.678,013.54,-20.27,013.54,-17.61
12-06-2009,08:18:09,106.290,45.568,106.283,45.706,013.55,-20.92,013.55,-17.60
12-06-2009,08:18:20,106.290,45.655,106.330,45.738,013.56,-17.60,013.56,-17.60
12-06-2009,08:18:32,106.378,45.655,106.380,45.773,013.57,-20.42,013.57,-17.60
12-06-2009,08:18:43,106.378,45.743,106.419,45.800,013.58,-17.59,013.58,-17.59
12-06-2009,08:18:54,106.466,45.743,106.466,45.833,013.59,-17.59,013.59,-17.59
12-06-2009,08:19:06,106.466,45.743,106.505,45.860,013.60,-20.38,013.60,-17.59
12-06-2009,08:19:17,106.554,45.831,106.555,45.895,013.62,-17.58,013.62,-17.58
12-06-2009,08:19:29,106.554,45.831,106.594,45.922,013.62,-17.58,013.62,-17.58
12-06-2009,08:19:40,106.642,45.831,106.641,45.954,013.64,-20.53,013.64,-17.57
12-06-2009,08:19:51,106.642,45.919,106.680,45.981,013.64,-17.57,013.64,-17.57
12-06-2009,08:20:03,106.730,45.919,106.731,46.017,013.65,-19.90,013.65,-17.57
12-06-2009,08:20:14,106.730,45.919,106.770,46.044,013.66,-20.55,013.66,-17.56
12-06-2009,08:20:25,106.818,46.007,106.817,46.076,013.67,-17.56,013.67,-17.56
12-06-2009,08:20:37,106.818,46.007,106.856,46.103,013.69,-19.85,013.69,-17.55
12-06-2009,08:20:48,106.905,46.007,106.907,46.138,013.70,-20.69,013.70,-17.55
12-06-2009,08:21:00,106.905,46.095,106.954,46.170,013.71,-17.55,013.71,-17.55
12-06-2009,08:21:11,106.993,46.095,106.993,46.197,013.72,-20.00,013.72,-17.54
12-06-2009,08:21:22,106.993,46.095,107.044,46.233,013.73,-20.84,013.73,-17.54
12-06-2009,08:21:33,107.081,46.183,107.083,46.260,013.74,-17.53,013.74,-17.53
12-06-2009,08:21:45,107.081,46.183,107.130,46.292,013.75,-20.15,013.75,-17.53
12-06-2009,08:21:56,107.169,46.183,107.170,46.319,013.76,-20.79,013.76,-17.53
12-06-2009,08:22:08,107.169,46.271,107.221,46.354,013.78,-17.52,013.78,-17.52
12-06-2009,08:22:19,107.257,46.271,107.260,46.381,013.79,-20.16,013.79,-17.52
12-06-2009,08:22:30,107.257,46.271,107.308,46.413,013.80,-20.93,013.80,-17.51
12-06-2009,08:22:41,107.345,46.359,107.347,46.440,013.81,-17.51,013.81,-17.51
12-06-2009,08:22:53,107.345,46.359,107.398,46.475,013.82,-20.30,013.82,-17.50
12-06-2009,08:23:04,107.433,46.446,107.438,46.502,013.83,-17.50,013.83,-17.50
12-06-2009,08:23:15,107.433,46.446,107.485,46.534,013.83,-17.50,013.83,-17.50
12-06-2009,08:23:27,107.521,46.446,107.537,46.569,013.85,-20.44,013.85,-17.49
12-06-2009,08:23:38,107.521,46.534,107.576,46.596,013.87,-17.48,013.87,-17.48
12-06-2009,08:23:50,107.609,46.534,107.624,46.628,013.87,-17.48,013.87,-17.48
12-06-2009,08:24:01,107.696,46.534,107.664,46.655,013.88,-20.38,013.88,-17.48
12-06-2009,08:24:12,107.696,46.622,107.715,46.690,013.90,-17.47,013.90,-17.47
12-06-2009,08:24:24,107.784,46.622,107.755,46.717,013.90,-19.75,013.90,-17.47
12-06-2009,08:24:35,107.784,46.622,107.803,46.749,013.91,-20.52,013.91,-17.47
12-06-2009,08:24:47,107.872,46.710,107.843,46.776,013.92,-17.46,013.93,-17.46
12-06-2009,08:24:58,107.872,46.710,107.894,46.811,013.95,-19.88,013.95,-17.45
12-06-2009,08:25:09,107.960,46.710,107.934,46.838,013.96,-20.52,013.96,-17.45
12-06-2009,08:25:21,107.960,46.798,107.982,46.870,013.96,-17.45,013.96,-17.45
12-06-2009,08:25:32,108.048,46.798,108.034,46.905,013.97,-19.82,013.97,-17.44
12-06-2009,08:25:43,108.048,46.798,108.074,46.932,013.98,-20.65,013.98,-17.44
12-06-2009,08:25:55,108.136,46.886,108.122,46.964,013.99,-17.43,013.99,-17.43
12-06-2009,08:26:06,108.136,46.886,108.162,46.991,014.00,-19.95,014.00,-17.43
12-06-2009,08:26:17,108.224,46.886,108.214,47.026,014.03,-20.78,014.03,-17.42
12-06-2009,08:26:28,108.224,46.974,108.254,47.053,014.03,-17.42,014.03,-17.42
12-06-2009,08:26:40,108.312,46.974,108.303,47.085,014.05,-20.07,014.05,-17.41
12-06-2009,08:26:51,108.312,46.974,108.343,47.111,014.06,-20.71,014.06,-17.41
12-06-2009,08:27:02,108.400,47.062,108.395,47.146,014.06,-17.41,014.06,-17.41
12-06-2009,08:27:14,108.400,47.062,108.435,47.173,014.08,-20.07,014.08,-17.40
12-06-2009,08:27:25,108.488,47.150,108.484,47.205,014.09,-17.40,014.09,-17.40
12-06-2009,08:27:36,108.488,47.150,108.524,47.232,014.10,-17.39,014.10,-17.39
12-06-2009,08:27:48,108.575,47.150,108.576,47.267,014.12,-20.20,014.12,-17.39
12-06-2009,08:27:59,108.663,47.237,108.625,47.299,014.13,-17.38,014.13,-17.38
12-06-2009,08:28:11,108.663,47.237,108.665,47.325,014.14,-17.38,014.14,-17.38
12-06-2009,08:28:22,108.663,47.237,108.718,47.360,014.15,-20.13,014.15,-17.37
12-06-2009,08:28:33,108.751,47.237,108.758,47.387,014.16,-20.96,014.16,-17.37
12-06-2009,08:28:45,108.751,47.325,108.807,47.419,014.17,-17.37,014.17,-17.37
12-06-2009,08:28:56,108.839,47.325,108.847,47.446,014.18,-20.25,014.18,-17.36
12-06-2009,08:29:07,108.927,47.413,108.900,47.480,014.20,-17.35,014.20,-17.35
12-06-2009,08:29:18,108.927,47.413,108.941,47.507,014.21,-19.60,014.21,-17.35
12-06-2009,08:29:30,109.015,47.413,108.989,47.539,014.22,-20.36,014.22,-17.34
12-06-2009,08:29:41,109.015,47.501,109.030,47.566,014.23,-17.34,014.23,-17.34
12-06-2009,08:29:52,109.103,47.501,109.083,47.600,014.24,-19.72,014.24,-17.34
12-06-2009,08:30:04,109.103,47.501,109.124,47.627,014.25,-20.35,014.25,-17.33
12-06-2009,08:30:15,109.191,47.589,109.173,47.659,014.26,-17.33,014.26,-17.33
12-06-2009,08:30:27,109.191,47.589,109.214,47.686,014.27,-19.64,014.28,-17.32
12-06-2009,08:30:38,109.279,47.589,109.267,47.720,014.30,-20.47,014.30,-17.31
12-06-2009,08:30:49,109.279,47.677,109.308,47.747,014.30,-17.31,014.30,-17.31
12-06-2009,08:31:00,109.366,47.677,109.357,47.779,014.32,-19.75,014.32,-17.31
12-06-2009,08:31:12,109.454,47.677,109.410,47.814,014.33,-20.39,014.33,-17.30
12-06-2009,08:31:24,109.454,47.765,109.451,47.840,014.34,-17.30,014.34,-17.30
12-06-2009,08:31:35,109.542,47.765,109.500,47.872,014.35,-19.87,014.35,-17.29
12-06-2009,08:31:46,109.542,47.853,109.541,47.899,014.36,-17.29,014.36,-17.29
12-06-2009,08:31:57,109.630,47.853,109.595,47.933,014.38,-17.28,014.38,-17.28
12-06-2009,08:32:09,109.630,47.853,109.636,47.960,014.39,-19.84,014.39,-17.27
12-06-2009,08:32:20,109.718,47.941,109.685,47.992,014.40,-17.27,014.40,-17.27
12-06-2009,08:32:32,109.718,47.941,109.726,48.018,014.41,-17.27,014.41,-17.27
12-06-2009,08:32:43,109.718,47.941,109.780,48.053,014.42,-19.95,014.42,-17.26
12-06-2009,08:32:54,109.718,47.941,109.821,48.079,017.01,-20.59,014.43,-17.26
12-06-2009,08:33:06,109.806,48.029,109.871,48.111,014.45,-17.25,014.45,-17.25
12-06-2009,08:33:17,109.806,48.029,109.924,48.146,017.12,-19.87,014.47,-17.25
12-06-2009,08:33:29,109.806,48.116,109.966,48.172,018.48,-17.24,014.48,-17.24
12-06-2009,08:33:40,109.894,48.116,110.016,48.204,017.53,-17.24,014.49,-17.24
12-06-2009,08:33:51,109.982,48.116,110.057,48.230,014.50,-19.97,014.50,-17.23
12-06-2009,08:34:02,109.982,48.204,110.111,48.265,017.74,-17.23,014.51,-17.23
12-06-2009,08:34:14,110.070,48.204,110.152,48.291,014.52,-17.22,014.52,-17.22
12-06-2009,08:34:26,110.157,48.204,110.202,48.323,014.53,-20.07,014.53,-17.22
12-06-2009,08:34:37,110.157,48.292,110.256,48.358,017.03,-17.21,014.56,-17.21
12-06-2009,08:34:48,110.245,48.292,110.298,48.384,014.57,-19.41,014.57,-17.20
12-06-2009,08:35:00,110.245,48.292,110.348,48.416,016.94,-20.04,014.58,-17.20
12-06-2009,08:35:11,110.333,48.380,110.390,48.442,014.59,-17.20,014.59,-17.20
12-06-2009,08:35:22,110.333,48.380,110.444,48.477,017.37,-19.51,014.60,-17.19
12-06-2009,08:35:34,110.421,48.380,110.486,48.503,014.61,-20.14,014.61,-17.18
12-06-2009,08:35:45,110.509,48.468,110.536,48.535,014.62,-17.18,014.62,-17.18
12-06-2009,08:35:56,110.509,48.468,110.586,48.566,014.64,-19.54,014.64,-17.18
12-06-2009,08:36:07,110.597,48.468,110.632,48.596,011.73,-16.80,011.73,-13.73
12-06-2009,08:36:19,110.597,48.556,110.674,48.622,014.67,-17.16,014.67,-17.16
12-06-2009,08:36:30,110.685,48.556,110.724,48.654,014.68,-19.50,014.68,-17.16
12-06-2009,08:36:41,110.685,48.556,110.766,48.680,014.69,-20.13,014.69,-17.15
12-06-2009,08:36:53,110.773,48.644,110.821,48.714,014.70,-17.15,014.70,-17.15
12-06-2009,08:37:04,110.861,48.644,110.863,48.741,014.71,-19.47,014.71,-17.14
12-06-2009,08:37:15,110.861,48.644,110.914,48.772,014.72,-20.22,014.72,-17.14
12-06-2009,08:37:27,110.948,48.732,110.956,48.799,014.75,-17.13,014.75,-17.13
12-06-2009,08:37:38,110.948,48.732,111.011,48.833,014.76,-19.55,014.76,-17.12
12-06-2009,08:37:49,111.036,48.732,111.053,48.859,014.77,-20.18,014.77,-17.12
12-06-2009,08:38:00,111.036,48.820,111.104,48.891,014.78,-17.11,014.78,-17.11
12-06-2009,08:38:12,111.124,48.820,111.158,48.925,014.79,-19.45,014.79,-17.11
12-06-2009,08:38:23,111.212,48.907,111.201,48.951,014.81,-17.11,014.81,-17.11
12-06-2009,08:38:34,111.212,48.907,111.252,48.983,014.82,-17.10,014.82,-17.10
12-06-2009,08:38:46,111.300,48.907,111.294,49.009,014.83,-19.54,014.83,-17.09
12-06-2009,08:38:57,111.300,48.907,111.349,49.043,014.85,-20.16,014.85,-17.09
12-06-2009,08:39:08,111.388,48.995,111.392,49.070,014.86,-17.08,014.86,-17.08
12-06-2009,08:39:20,111.388,48.995,111.443,49.101,014.87,-19.61,014.87,-17.07
12-06-2009,08:39:31,111.476,48.995,111.485,49.127,014.89,-20.24,014.89,-17.07
12-06-2009,08:39:43,111.476,49.083,111.541,49.162,014.90,-17.07,014.90,-17.07
12-06-2009,08:39:54,111.564,49.083,111.583,49.188,014.91,-19.57,014.91,-17.06
12-06-2009,08:40:06,111.652,49.171,111.634,49.219,014.92,-17.05,014.92,-17.05
12-06-2009,08:40:17,111.652,49.171,111.690,49.253,014.95,-17.05,014.95,-17.05
12-06-2009,08:40:28,111.739,49.171,111.733,49.280,014.96,-19.64,014.96,-17.04
12-06-2009,08:40:39,111.739,49.259,111.784,49.311,014.97,-17.03,014.97,-17.03
12-06-2009,08:40:51,111.827,49.259,111.827,49.337,014.98,-17.03,014.98,-17.03
12-06-2009,08:41:02,111.827,49.259,111.883,49.371,014.99,-19.53,014.99,-17.02
12-06-2009,08:41:14,111.915,49.347,111.926,49.397,015.01,-17.02,015.01,-17.02
12-06-2009,08:41:25,112.003,49.347,111.977,49.429,015.02,-17.01,015.02,-17.01
12-06-2009,08:41:36,112.003,49.347,112.020,49.455,015.03,-19.60,015.03,-17.01
12-06-2009,08:41:48,112.091,49.435,112.076,49.489,015.05,-17.00,015.05,-17.00
12-06-2009,08:41:59,112.091,49.435,112.119,49.515,015.07,-17.00,015.07,-17.00
12-06-2009,08:42:10,112.179,49.435,112.171,49.546,015.08,-19.67,015.08,-16.99
12-06-2009,08:42:22,112.179,49.523,112.227,49.580,015.09,-16.98,015.09,-16.98
12-06-2009,08:42:33,112.267,49.523,112.270,49.607,015.10,-16.98,015.10,-16.98
12-06-2009,08:42:45,112.355,49.523,112.322,49.638,015.11,-19.61,015.11,-16.97
12-06-2009,08:42:56,112.355,49.611,112.365,49.664,015.13,-16.97,015.13,-16.97
12-06-2009,08:43:07,112.443,49.611,112.421,49.698,015.15,-16.96,015.15,-16.96
12-06-2009,08:43:19,112.443,49.611,112.465,49.724,015.16,-19.67,015.16,-16.95
12-06-2009,08:43:30,112.530,49.698,112.517,49.755,015.17,-16.95,015.17,-16.95
12-06-2009,08:43:41,112.530,49.698,112.560,49.781,015.19,-16.94,015.19,-16.94
12-06-2009,08:43:53,112.618,49.698,112.617,49.815,015.20,-19.74,015.20,-16.94
12-06-2009,08:44:04,112.706,49.698,112.660,49.841,015.21,-20.36,015.21,-16.93
12-06-2009,08:44:15,112.706,49.786,112.712,49.872,015.22,-16.93,015.22,-16.93
12-06-2009,08:44:27,112.794,49.786,112.769,49.906,015.25,-19.61,015.25,-16.92
12-06-2009,08:44:38,112.794,49.786,112.813,49.932,015.26,-20.41,015.26,-16.91
12-06-2009,08:44:50,112.882,49.874,112.865,49.963,015.28,-16.90,015.28,-16.90
12-06-2009,08:45:01,112.970,49.874,112.909,49.989,015.29,-19.67,015.29,-16.90
12-06-2009,08:45:12,112.970,49.962,112.966,50.023,015.30,-16.89,015.30,-16.89
12-06-2009,08:45:23,113.058,49.962,113.009,50.049,015.31,-16.89,015.31,-16.89
12-06-2009,08:45:35,113.058,49.962,113.062,50.080,015.32,-19.72,015.32,-16.88
12-06-2009,08:45:46,113.146,49.962,113.106,50.106,015.34,-20.34,015.34,-16.88
12-06-2009,08:45:57,113.146,50.050,113.163,50.140,015.36,-16.86,015.36,-16.86
12-06-2009,08:46:09,113.234,50.050,113.207,50.166,015.37,-19.64,015.37,-16.86
12-06-2009,08:46:20,113.234,50.050,113.260,50.197,015.39,-20.39,015.39,-16.86
12-06-2009,08:46:32,113.321,50.138,113.304,50.223,015.40,-16.85,015.40,-16.85
12-06-2009,08:46:43,113.321,50.138,113.361,50.257,015.41,-19.70,015.41,-16.84
12-06-2009,08:46:54,113.409,50.226,113.405,50.283,015.42,-16.84,015.42,-16.84
12-06-2009,08:47:06,113.497,50.226,113.458,50.314,015.44,-16.83,015.44,-16.83
12-06-2009,08:47:17,113.497,50.226,113.515,50.347,015.46,-19.55,015.46,-16.82
12-06-2009,08:47:28,113.585,50.314,113.560,50.373,015.48,-16.82,015.48,-16.82
12-06-2009,08:47:40,113.585,50.314,113.613,50.404,015.49,-16.81,015.49,-16.81
12-06-2009,08:47:51,113.673,50.314,113.657,50.430,015.50,-19.60,015.50,-16.81
12-06-2009,08:48:02,113.761,50.314,113.715,50.464,015.52,-20.40,015.52,-16.80
12-06-2009,08:48:13,113.761,50.402,113.759,50.490,015.53,-16.79,015.53,-16.79
12-06-2009,08:48:25,113.849,50.402,113.812,50.520,015.54,-19.52,015.54,-16.79
12-06-2009,08:48:36,113.849,50.402,113.857,50.546,015.55,-20.26,015.55,-16.78
12-06-2009,08:48:47,113.937,50.489,113.915,50.580,015.58,-16.77,015.58,-16.77
12-06-2009,08:48:59,113.937,50.489,113.959,50.606,015.59,-19.55,015.59,-16.77
12-06-2009,08:49:10,114.025,50.489,114.013,50.637,015.60,-20.29,015.60,-16.76
12-06-2009,08:49:21,114.113,50.577,114.057,50.662,015.62,-16.75,015.62,-16.75
12-06-2009,08:49:33,114.113,50.577,114.116,50.696,015.63,-19.59,015.63,-16.75
12-06-2009,08:49:44,114.113,50.665,114.160,50.722,015.64,-16.74,015.64,-16.74
12-06-2009,08:49:55,114.113,50.665,114.214,50.752,018.20,-16.73,015.66,-16.73
12-06-2009,08:50:07,114.113,50.665,114.259,50.778,019.33,-19.44,015.68,-16.72
12-06-2009,08:50:18,114.113,50.753,114.317,50.812,042.60,-20.23,015.70,-16.72
12-06-2009,08:50:29,114.200,50.753,114.362,50.837,055.17,-16.71,015.71,-16.71
12-06-2009,08:50:41,114.288,50.753,114.416,50.868,018.92,-19.47,015.72,-16.71
12-06-2009,08:50:52,114.288,50.753,114.474,50.902,020.05,-20.08,015.74,-16.70
12-06-2009,08:51:03,114.376,50.841,114.524,50.930,019.33,-16.69,015.75,-16.69
12-06-2009,08:51:15,114.464,50.841,114.574,50.958,018.50,-19.50,015.76,-16.69
12-06-2009,08:51:26,114.464,50.929,114.619,50.984,019.64,-16.68,015.78,-16.68
12-06-2009,08:51:37,114.552,50.929,114.677,51.017,018.94,-16.67,015.80,-16.67
12-06-2009,08:51:49,114.640,50.929,114.723,51.043,015.82,-19.39,015.82,-16.66
12-06-2009,08:52:00,114.728,51.017,114.777,51.073,019.26,-16.66,015.83,-16.66
12-06-2009,08:52:12,114.728,51.017,114.822,51.099,018.20,-16.65,015.84,-16.65
12-06-2009,08:52:23,114.816,51.017,114.881,51.132,015.86,-19.42,015.86,-16.65
12-06-2009,08:52:34,114.816,51.105,114.926,51.158,018.64,-16.64,015.87,-16.64
12-06-2009,08:52:46,114.904,51.105,114.981,51.189,015.88,-16.63,015.88,-16.63
12-06-2009,08:52:57,114.991,51.105,115.040,51.222,015.91,-19.43,015.91,-16.62
12-06-2009,08:53:08,114.991,51.105,115.086,51.247,018.28,-20.04,015.92,-16.62
12-06-2009,08:53:20,115.079,51.193,115.140,51.278,015.94,-16.61,015.94,-16.61
12-06-2009,08:53:31,115.079,51.193,115.186,51.304,018.62,-19.27,015.95,-16.60
12-06-2009,08:53:42,115.167,51.193,115.245,51.337,015.97,-20.06,015.97,-16.60
12-06-2009,08:53:53,115.255,51.280,115.291,51.362,015.98,-16.59,015.98,-16.59
12-06-2009,08:54:05,115.255,51.280,115.346,51.393,015.99,-19.16,015.99,-16.58
12-06-2009,08:54:16,115.343,51.368,115.392,51.418,016.01,-16.58,016.01,-16.58
12-06-2009,08:54:27,115.343,51.368,115.451,51.452,018.74,-16.57,016.04,-16.57
12-06-2009,08:54:39,115.431,51.368,115.497,51.477,016.05,-19.17,016.05,-16.56
12-06-2009,08:54:50,115.519,51.368,115.552,51.508,016.06,-19.89,016.06,-16.55
12-06-2009,08:55:01,115.519,51.456,115.598,51.533,016.08,-16.55,016.08,-16.55
12-06-2009,08:55:13,115.607,51.456,115.658,51.566,016.09,-19.18,016.09,-16.54
12-06-2009,08:55:24,115.607,51.456,115.713,51.597,018.53,-19.78,016.10,-16.53
12-06-2009,08:55:36,115.695,51.544,115.759,51.622,016.12,-16.53,016.12,-16.53
12-06-2009,08:55:47,115.782,51.544,115.819,51.655,016.15,-18.99,016.15,-16.51
12-06-2009,08:55:58,115.782,51.544,115.865,51.680,016.16,-19.78,016.16,-16.51
12-06-2009,08:56:10,115.870,51.632,115.921,51.711,019.41,-19.80,019.41,-19.80
12-06-2009,08:56:21,115.958,51.632,115.967,51.736,012.95,-15.70,012.95,-13.20
12-06-2009,08:56:32,115.958,51.632,116.027,51.769,016.20,-19.78,016.20,-16.49
12-06-2009,08:56:44,116.046,51.720,116.074,51.795,016.21,-16.48,016.21,-16.48
12-06-2009,08:56:55,116.046,51.720,116.129,51.825,016.23,-19.00,016.23,-16.48
12-06-2009,08:57:06,116.134,51.720,116.176,51.850,016.25,-19.60,016.25,-16.47
12-06-2009,08:57:18,116.222,51.808,116.236,51.883,016.27,-16.46,016.27,-16.46
12-06-2009,08:57:29,116.222,51.808,116.283,51.909,016.29,-18.87,016.29,-16.45
12-06-2009,08:57:40,116.310,51.808,116.339,51.939,016.30,-19.59,016.30,-16.44
12-06-2009,08:57:52,116.310,51.896,116.385,51.964,016.32,-16.44,016.32,-16.44
12-06-2009,08:58:03,116.398,51.896,116.446,51.997,016.33,-18.86,016.33,-16.43
12-06-2009,08:58:15,116.486,51.896,116.502,52.027,016.34,-19.58,016.34,-16.42
12-06-2009,08:58:26,116.486,51.984,116.549,52.053,016.36,-16.42,016.36,-16.42
12-06-2009,08:58:37,116.573,51.984,116.610,52.085,016.39,-18.85,016.39,-16.40
12-06-2009,08:58:48,116.573,51.984,116.657,52.111,016.40,-19.44,016.40,-16.40
12-06-2009,08:59:00,116.661,52.071,116.713,52.141,016.41,-16.39,016.41,-16.39
12-06-2009,08:59:11,116.749,52.071,116.760,52.166,016.43,-18.65,016.43,-16.38
12-06-2009,08:59:22,116.837,52.071,116.821,52.199,016.45,-19.43,016.45,-16.38
12-06-2009,08:59:34,116.837,52.159,116.868,52.224,016.46,-16.37,016.46,-16.37
12-06-2009,08:59:45,116.837,52.159,116.925,52.254,016.47,-18.64,016.47,-16.36
12-06-2009,08:59:57,116.925,52.159,116.972,52.279,016.49,-19.23,016.50,-16.35
12-06-2009,09:00:08,117.013,52.159,117.033,52.312,016.52,-20.01,016.52,-16.34
12-06-2009,09:00:19,117.013,52.247,117.090,52.342,016.53,-18.61,016.53,-16.34
12-06-2009,09:00:31,117.101,52.247,117.137,52.367,016.55,-19.21,016.55,-16.33
12-06-2009,09:00:42,117.101,52.335,117.199,52.400,016.56,-16.32,016.56,-16.32
12-06-2009,09:00:53,117.189,52.335,117.246,52.425,016.58,-16.32,016.58,-16.32
12-06-2009,09:01:05,117.277,52.335,117.303,52.455,016.59,-19.19,016.59,-16.31
12-06-2009,09:01:16,117.277,52.423,117.350,52.480,016.61,-16.30,016.61,-16.30
12-06-2009,09:01:27,117.364,52.423,117.412,52.513,016.64,-16.29,016.64,-16.29
12-06-2009,09:01:39,117.452,52.423,117.460,52.538,016.65,-19.03,016.65,-16.28
12-06-2009,09:01:50,117.540,52.511,117.517,52.568,016.67,-16.27,016.67,-16.27
12-06-2009,09:02:01,117.540,52.511,117.565,52.593,016.68,-16.27,016.68,-16.27
12-06-2009,09:02:13,117.540,52.511,117.627,52.625,016.70,-19.01,016.70,-16.26
12-06-2009,09:02:24,117.628,52.511,117.675,52.650,016.71,-19.60,016.71,-16.25
12-06-2009,09:02:35,117.716,52.599,117.732,52.680,016.73,-16.24,016.73,-16.24
12-06-2009,09:02:47,117.716,52.599,117.780,52.705,016.74,-18.79,016.76,-16.23
12-06-2009,09:02:58,117.804,52.599,117.842,52.738,016.77,-19.56,016.77,-16.22
12-06-2009,09:03:09,117.804,52.687,117.890,52.763,016.79,-16.22,016.79,-16.22
12-06-2009,09:03:20,117.892,52.687,117.948,52.793,016.80,-18.75,016.80,-16.21
12-06-2009,09:03:32,117.980,52.687,117.996,52.818,016.82,-19.34,016.82,-16.20
12-06-2009,09:03:43,117.980,52.775,118.058,52.850,016.83,-16.19,016.83,-16.19
12-06-2009,09:03:54,118.068,52.775,118.116,52.880,016.85,-18.59,016.85,-16.19
12-06-2009,09:04:06,118.155,52.775,118.164,52.905,016.86,-19.30,016.86,-16.18
12-06-2009,09:04:17,118.155,52.862,118.227,52.937,016.89,-16.17,016.89,-16.17
12-06-2009,09:04:29,118.243,52.862,118.275,52.962,016.91,-18.54,016.91,-16.16
12-06-2009,09:04:40,118.331,52.862,118.333,52.992,016.92,-19.25,016.92,-16.15
12-06-2009,09:04:51,118.331,52.950,118.382,53.016,016.94,-16.14,016.94,-16.14
12-06-2009,09:05:02,118.419,52.950,118.445,53.049,016.95,-18.50,016.95,-16.14
12-06-2009,09:05:14,118.419,52.950,118.493,53.074,016.97,-19.08,016.97,-16.13
12-06-2009,09:05:25,118.507,53.038,118.552,53.103,016.98,-16.12,016.98,-16.12
12-06-2009,09:05:37,118.595,53.038,118.600,53.128,017.00,-16.12,017.01,-16.11
12-06-2009,09:05:48,118.595,53.038,118.663,53.160,017.03,-19.03,017.03,-16.10
12-06-2009,09:05:59,118.683,53.126,118.712,53.185,017.05,-16.09,017.05,-16.09
12-06-2009,09:06:10,118.683,53.126,118.771,53.215,017.06,-16.09,017.06,-16.09
12-06-2009,09:06:22,118.771,53.126,118.834,53.247,017.08,-18.80,017.08,-16.08
12-06-2009,09:06:33,118.859,53.214,118.883,53.272,017.09,-16.07,017.09,-16.07
12-06-2009,09:06:45,118.859,53.214,118.942,53.301,015.55,-14.60,015.55,-14.60
12-06-2009,09:06:56,118.946,53.214,118.991,53.326,019.03,-20.52,019.03,-17.84
12-06-2009,09:07:07,119.034,53.302,119.054,53.358,017.16,-19.49,017.16,-16.04
12-06-2009,09:07:19,119.034,53.302,119.104,53.383,017.17,-16.03,017.17,-16.03
12-06-2009,09:07:30,119.122,53.302,119.162,53.412,017.19,-18.67,017.19,-16.02
12-06-2009,09:07:41,119.210,53.302,119.212,53.437,017.20,-19.25,017.20,-16.02
12-06-2009,09:07:52,119.210,53.390,119.276,53.469,017.22,-16.01,017.22,-16.01
12-06-2009,09:08:04,119.298,53.390,119.325,53.493,017.23,-18.49,017.23,-16.00
12-06-2009,09:08:15,119.298,53.478,119.384,53.523,017.25,-15.99,017.25,-15.99
12-06-2009,09:08:27,119.386,53.478,119.433,53.548,017.26,-15.99,017.28,-15.98
12-06-2009,09:08:38,119.474,53.478,119.498,53.580,017.30,-18.41,017.30,-15.97
12-06-2009,09:08:49,119.474,53.478,119.557,53.609,017.31,-18.99,017.31,-15.96
12-06-2009,09:09:01,119.562,53.566,119.607,53.634,017.33,-15.95,017.33,-15.95
12-06-2009,09:09:12,119.650,53.566,119.671,53.665,017.35,-18.34,017.35,-15.95
12-06-2009,09:09:24,119.650,53.566,119.721,53.690,017.36,-18.92,017.36,-15.94
12-06-2009,09:09:35,119.738,53.654,119.780,53.719,017.38,-15.93,017.38,-15.93
12-06-2009,09:09:46,119.738,53.654,119.830,53.744,019.71,-15.92,017.39,-15.92
12-06-2009,09:09:57,119.825,53.654,119.895,53.776,017.42,-18.84,017.42,-15.91
12-06-2009,09:10:09,119.913,53.741,119.945,53.800,017.44,-15.90,017.44,-15.90
12-06-2009,09:10:20,119.913,53.741,120.005,53.829,019.74,-15.89,017.46,-15.89
12-06-2009,09:10:31,120.001,53.741,120.055,53.854,017.47,-18.58,017.47,-15.88
12-06-2009,09:10:43,120.089,53.741,120.120,53.886,017.49,-19.33,017.49,-15.87
12-06-2009,09:10:54,120.089,53.829,120.170,53.910,017.51,-15.87,017.51,-15.87
12-06-2009,09:11:05,120.177,53.829,120.230,53.939,017.52,-18.50,017.52,-15.86
12-06-2009,09:11:17,120.265,53.829,120.295,53.971,017.54,-19.07,017.56,-15.84
12-06-2009,09:11:28,120.265,53.917,120.345,53.995,017.57,-15.84,017.57,-15.84
12-06-2009,09:11:39,120.353,53.917,120.405,54.024,017.59,-18.29,017.59,-15.83
12-06-2009,09:11:51,120.441,53.917,120.456,54.049,017.61,-18.98,017.61,-15.82
12-06-2009,09:12:02,120.441,54.005,120.521,54.080,017.62,-15.81,017.62,-15.81
12-06-2009,09:12:14,120.529,54.005,120.572,54.105,017.64,-18.20,017.64,-15.80
12-06-2009,09:12:25,120.616,54.005,120.632,54.134,017.66,-18.89,017.66,-15.80
12-06-2009,09:12:36,120.704,54.093,120.683,54.158,017.67,-15.79,017.67,-15.79
12-06-2009,09:12:47,120.704,54.093,120.749,54.190,017.70,-18.09,017.70,-15.77
12-06-2009,09:12:59,120.792,54.093,120.799,54.214,017.72,-18.67,017.72,-15.76
12-06-2009,09:13:10,120.792,54.181,120.860,54.243,016.13,-14.32,016.13,-14.32
12-06-2009,09:13:21,120.968,54.181,120.911,54.267,019.73,-17.50,019.73,-17.50
12-06-2009,09:13:33,120.968,54.181,120.977,54.299,017.77,-18.57,017.77,-15.74
12-06-2009,09:13:44,120.968,54.181,121.028,54.323,017.79,-19.14,017.79,-15.73
12-06-2009,09:13:55,121.056,54.269,121.089,54.352,016.19,-14.29,016.19,-14.29
12-06-2009,09:14:07,121.056,54.269,121.155,54.383,017.82,-18.29,017.84,-15.70
12-06-2009,09:14:18,121.144,54.269,121.206,54.407,017.85,-19.02,017.85,-15.69
12-06-2009,09:14:29,121.232,54.357,121.267,54.436,017.87,-15.69,017.87,-15.69
12-06-2009,09:14:41,121.232,54.357,121.319,54.461,017.89,-18.17,017.89,-15.68
12-06-2009,09:14:52,121.320,54.357,121.385,54.492,017.91,-18.74,017.91,-15.67
12-06-2009,09:15:04,121.407,54.445,121.436,54.516,017.92,-15.66,017.92,-15.66
12-06-2009,09:15:15,121.407,54.445,121.498,54.545,017.94,-18.06,017.94,-15.65
12-06-2009,09:15:26,121.495,54.445,121.549,54.569,017.96,-18.63,017.96,-15.64
12-06-2009,09:15:37,121.583,54.532,121.616,54.600,017.99,-15.63,017.99,-15.63
12-06-2009,09:15:49,121.671,54.532,121.668,54.624,018.01,-17.82,018.01,-15.62
12-06-2009,09:16:00,121.671,54.532,121.729,54.653,018.03,-18.50,018.03,-15.61
12-06-2009,09:16:12,121.759,54.532,121.781,54.677,018.04,-19.07,018.04,-15.60
12-06-2009,09:16:23,121.847,54.620,121.848,54.708,021.67,-18.71,021.67,-18.71
12-06-2009,09:16:34,121.847,54.620,121.910,54.737,014.46,-15.15,014.46,-12.47
12-06-2009,09:16:46,121.935,54.620,121.962,54.761,018.09,-18.95,018.09,-15.57
12-06-2009,09:16:57,121.935,54.708,122.029,54.792,018.11,-15.57,018.13,-15.56
12-06-2009,09:17:08,122.023,54.708,122.081,54.816,018.14,-18.13,018.14,-15.55
12-06-2009,09:17:20,122.111,54.708,122.143,54.845,018.16,-18.81,018.16,-15.54
12-06-2009,09:17:31,122.198,54.796,122.195,54.868,018.18,-15.53,018.18,-15.53
12-06-2009,09:17:42,122.198,54.796,122.263,54.899,018.20,-18.00,018.20,-15.52
12-06-2009,09:17:54,122.286,54.796,122.315,54.923,018.21,-18.57,018.21,-15.51
12-06-2009,09:18:05,122.286,54.884,122.378,54.952,020.52,-15.50,018.23,-15.50
12-06-2009,09:18:16,122.374,54.884,122.430,54.976,018.25,-17.70,018.25,-15.49
12-06-2009,09:18:28,122.462,54.884,122.498,55.007,018.28,-18.42,018.28,-15.48
12-06-2009,09:18:39,122.462,54.972,122.550,55.030,018.30,-15.47,018.30,-15.47
12-06-2009,09:18:50,122.550,54.972,122.613,55.059,018.32,-15.46,018.32,-15.46
12-06-2009,09:19:02,122.638,54.972,122.665,55.083,018.34,-18.11,018.34,-15.45
12-06-2009,09:19:13,122.638,54.972,122.734,55.114,020.75,-18.84,018.36,-15.44
12-06-2009,09:19:24,122.726,55.060,122.786,55.137,018.37,-15.43,018.37,-15.43
12-06-2009,09:19:35,122.814,55.060,122.849,55.166,018.39,-17.97,018.39,-15.42
12-06-2009,09:19:47,122.814,55.060,122.902,55.190,018.41,-18.53,018.43,-15.41
12-06-2009,09:19:58,122.902,55.148,122.970,55.220,018.44,-15.40,018.44,-15.40
12-06-2009,09:20:10,122.989,55.148,123.034,55.249,018.46,-17.81,018.46,-15.39
12-06-2009,09:20:21,123.077,55.148,123.086,55.272,018.48,-18.37,018.48,-15.38
12-06-2009,09:20:32,123.077,55.236,123.155,55.303,018.50,-15.37,018.50,-15.37
12-06-2009,09:20:44,123.165,55.236,123.208,55.327,018.52,-17.55,018.52,-15.36
12-06-2009,09:20:55,123.253,55.236,123.272,55.355,018.53,-18.22,018.53,-15.35
12-06-2009,09:21:06,123.253,55.323,123.325,55.379,018.55,-15.34,018.55,-15.34
12-06-2009,09:21:17,123.341,55.323,123.394,55.409,018.59,-15.32,018.59,-15.32
12-06-2009,09:21:29,123.429,55.323,123.447,55.433,018.61,-17.94,018.61,-15.31
12-06-2009,09:21:40,123.429,55.323,123.511,55.461,018.62,-18.61,018.62,-15.30
12-06-2009,09:21:51,123.517,55.411,123.564,55.485,018.64,-15.29,018.64,-15.29
12-06-2009,09:22:03,123.605,55.411,123.634,55.515,018.66,-17.77,018.66,-15.28
12-06-2009,09:22:14,123.605,55.411,123.687,55.539,018.68,-18.33,018.68,-15.27
12-06-2009,09:22:26,123.693,55.499,123.751,55.567,018.69,-15.27,018.69,-15.27
12-06-2009,09:22:37,123.780,55.499,123.821,55.597,018.71,-17.44,018.73,-15.25
12-06-2009,09:22:48,123.868,55.499,123.874,55.621,018.75,-18.15,018.75,-15.24
12-06-2009,09:22:59,123.868,55.587,123.939,55.649,018.77,-15.23,018.77,-15.23
12-06-2009,09:23:11,123.956,55.587,123.992,55.672,018.79,-15.22,018.79,-15.22
12-06-2009,09:23:22,124.044,55.587,124.062,55.703,018.80,-17.98,018.80,-15.21
12-06-2009,09:23:34,124.044,55.675,124.116,55.726,018.82,-15.20,018.82,-15.20
12-06-2009,09:23:45,124.132,55.675,124.181,55.754,018.84,-15.19,018.84,-15.19
12-06-2009,09:23:56,124.220,55.675,124.235,55.777,018.86,-17.63,018.86,-15.18
12-06-2009,09:24:08,124.220,55.675,124.305,55.808,018.90,-18.34,018.90,-15.16
12-06-2009,09:24:19,124.308,55.763,124.359,55.831,018.92,-15.15,018.92,-15.15
12-06-2009,09:24:30,124.396,55.763,124.424,55.859,018.93,-17.44,018.93,-15.14
12-06-2009,09:24:42,124.396,55.763,124.478,55.882,018.95,-17.99,018.95,-15.13
12-06-2009,09:24:53,124.484,55.851,124.549,55.912,018.97,-15.12,018.97,-15.12
12-06-2009,09:25:04,124.571,55.851,124.603,55.936,018.99,-15.11,018.99,-15.11
12-06-2009,09:25:16,124.659,55.851,124.668,55.964,019.01,-17.81,019.01,-15.10
12-06-2009,09:25:27,124.659,55.939,124.739,55.994,019.03,-15.09,019.05,-15.08
12-06-2009,09:25:38,124.747,55.939,124.793,56.017,019.07,-15.07,019.07,-15.07
12-06-2009,09:25:50,124.835,55.939,124.859,56.045,019.08,-17.61,019.08,-15.06
12-06-2009,09:26:01,124.835,55.939,124.913,56.068,019.10,-18.15,019.10,-15.05
12-06-2009,09:26:12,124.923,56.027,124.984,56.098,019.12,-15.04,019.12,-15.04
12-06-2009,09:26:24,125.011,56.027,125.039,56.121,019.14,-17.30,019.14,-15.03
12-06-2009,09:26:35,125.099,56.027,125.105,56.149,019.16,-17.95,019.16,-15.02
12-06-2009,09:26:46,125.099,56.114,125.160,56.172,019.18,-15.01,019.18,-15.01
12-06-2009,09:26:58,125.187,56.114,125.231,56.202,019.22,-14.99,019.22,-14.99
12-06-2009,09:27:09,125.275,56.114,125.286,56.225,019.23,-17.63,019.23,-14.98
12-06-2009,09:27:20,125.275,56.202,125.352,56.252,019.25,-14.97,019.25,-14.97
12-06-2009,09:27:32,125.363,56.202,125.407,56.275,019.27,-14.96,019.27,-14.96
12-06-2009,09:27:43,125.450,56.202,125.479,56.305,019.29,-17.42,019.29,-14.95
12-06-2009,09:27:54,125.450,56.290,125.534,56.328,019.31,-14.94,019.31,-14.94
12-06-2009,09:28:05,125.538,56.290,125.600,56.356,019.33,-14.93,019.33,-14.93
12-06-2009,09:28:17,125.626,56.290,125.656,56.379,019.35,-14.92,019.37,-14.91
12-06-2009,09:28:28,125.714,56.290,125.728,56.409,019.39,-17.74,019.39,-14.90
12-06-2009,09:28:39,125.802,56.378,125.783,56.431,019.40,-14.89,019.40,-14.89
12-06-2009,09:28:51,125.890,56.378,125.850,56.459,019.42,-14.88,019.42,-14.88
12-06-2009,09:29:02,125.890,56.378,125.922,56.489,019.45,-17.36,019.45,-14.87
12-06-2009,09:29:14,125.978,56.378,125.978,56.511,019.46,-18.06,019.46,-14.86
12-06-2009,09:29:25,126.066,56.466,126.045,56.539,019.48,-14.85,019.48,-14.85
12-06-2009,09:29:36,126.154,56.466,126.100,56.562,019.50,-17.13,019.50,-14.84
12-06-2009,09:29:48,126.154,56.466,126.173,56.591,019.54,-17.82,019.54,-14.81
12-06-2009,09:29:59,126.154,56.554,126.229,56.614,019.56,-14.80,019.56,-14.80
12-06-2009,09:30:11,126.241,56.554,126.296,56.641,019.58,-14.79,019.58,-14.79
12-06-2009,09:30:22,126.329,56.554,126.352,56.664,019.60,-17.43,019.60,-14.78
12-06-2009,09:30:33,126.417,56.642,126.425,56.694,019.62,-14.77,019.62,-14.77
12-06-2009,09:30:44,126.417,56.642,126.492,56.721,019.64,-14.76,019.64,-14.76
12-06-2009,09:30:56,126.505,56.642,126.549,56.744,019.66,-17.20,019.66,-14.75
12-06-2009,09:31:07,126.593,56.642,126.622,56.773,019.70,-17.72,019.70,-14.73
12-06-2009,09:31:19,126.593,56.730,126.678,56.796,019.72,-14.72,019.72,-14.72
12-06-2009,09:31:30,126.769,56.730,126.746,56.823,019.74,-16.94,019.74,-14.71
12-06-2009,09:31:41,126.769,56.730,126.802,56.845,019.76,-17.48,019.76,-14.70
12-06-2009,09:31:53,126.857,56.730,126.876,56.875,019.78,-18.17,019.78,-14.69
12-06-2009,09:32:04,126.857,56.818,126.932,56.897,019.80,-14.68,019.80,-14.68
12-06-2009,09:32:15,126.945,56.818,127.000,56.924,019.82,-17.23,019.82,-14.66
12-06-2009,09:32:26,127.032,56.818,127.057,56.947,019.84,-17.76,019.84,-14.66
12-06-2009,09:32:38,127.032,56.905,127.131,56.976,022.34,-14.63,019.87,-14.63
12-06-2009,09:32:49,127.120,56.905,127.188,56.999,019.89,-16.86,019.89,-14.62
12-06-2009,09:33:01,127.208,56.905,127.256,57.026,019.92,-17.50,019.92,-14.61
12-06-2009,09:33:12,127.296,56.993,127.330,57.055,019.94,-14.60,019.94,-14.60
12-06-2009,09:33:23,127.296,56.993,127.387,57.077,022.24,-14.59,019.95,-14.59
12-06-2009,09:33:35,127.384,56.993,127.456,57.104,019.97,-17.24,019.97,-14.58
12-06-2009,09:33:46,127.472,56.993,127.513,57.127,019.99,-17.76,019.99,-14.57
12-06-2009,09:33:57,127.560,57.081,127.588,57.156,020.04,-14.54,020.04,-14.54
12-06-2009,09:34:09,127.560,57.081,127.645,57.178,020.06,-16.86,020.06,-14.53
12-06-2009,09:34:20,127.648,57.081,127.714,57.205,020.08,-17.49,020.08,-14.52
12-06-2009,09:34:31,127.736,57.081,127.771,57.227,020.10,-18.01,020.10,-14.51
12-06-2009,09:34:43,127.823,57.169,127.846,57.256,020.12,-14.50,020.12,-14.50
12-06-2009,09:34:54,127.823,57.169,127.915,57.283,020.14,-17.11,020.14,-14.49
12-06-2009,09:35:06,127.911,57.169,127.973,57.305,020.15,-17.74,020.15,-14.48
12-06-2009,09:35:17,127.999,57.257,128.030,57.327,020.20,-14.46,020.20,-14.46
12-06-2009,09:35:28,128.087,57.257,128.105,57.356,020.21,-16.82,020.21,-14.44
12-06-2009,09:35:40,128.175,57.257,128.175,57.383,020.24,-17.45,020.24,-14.43
12-06-2009,09:35:51,128.175,57.345,128.233,57.405,020.26,-14.42,020.26,-14.42
12-06-2009,09:36:03,128.263,57.345,128.308,57.434,020.28,-14.41,020.28,-14.41
12-06-2009,09:36:14,128.351,57.345,128.366,57.456,020.30,-17.06,020.30,-14.40
12-06-2009,09:36:25,128.439,57.345,128.436,57.483,020.32,-17.69,020.32,-14.39
12-06-2009,09:36:37,128.439,57.433,128.494,57.505,024.41,-17.25,024.41,-17.25
12-06-2009,09:36:48,128.527,57.433,128.570,57.533,020.38,-16.76,020.38,-14.35
12-06-2009,09:36:59,128.614,57.433,128.628,57.555,020.40,-17.28,020.40,-14.34
12-06-2009,09:37:11,128.702,57.521,128.698,57.582,020.42,-14.33,020.42,-14.33
12-06-2009,09:37:22,128.702,57.521,128.774,57.610,020.44,-14.32,020.44,-14.32
12-06-2009,09:37:33,128.790,57.521,128.833,57.632,020.46,-16.99,020.46,-14.31
12-06-2009,09:37:45,128.878,57.521,128.903,57.659,020.48,-17.50,020.48,-14.29
12-06-2009,09:37:56,128.966,57.609,128.962,57.681,020.51,-14.28,020.51,-14.28
12-06-2009,09:38:07,128.966,57.609,129.038,57.709,020.54,-16.67,020.54,-14.26
12-06-2009,09:38:19,129.054,57.609,129.097,57.731,020.57,-17.19,020.57,-14.25
12-06-2009,09:38:30,129.142,57.696,129.167,57.757,020.59,-14.23,020.59,-14.23
12-06-2009,09:38:41,129.230,57.696,129.226,57.779,020.61,-14.22,020.61,-14.22
12-06-2009,09:38:53,129.318,57.696,129.303,57.808,020.63,-16.88,020.63,-14.21
12-06-2009,09:39:04,129.405,57.696,129.362,57.830,020.65,-17.39,020.65,-14.20
12-06-2009,09:39:15,129.405,57.784,129.433,57.856,020.67,-14.19,020.67,-14.19
12-06-2009,09:39:27,129.493,57.784,129.492,57.877,020.69,-16.41,020.69,-14.18
12-06-2009,09:39:38,129.581,57.784,129.569,57.906,020.73,-17.06,020.73,-14.15
12-06-2009,09:39:50,129.581,57.872,129.640,57.932,020.76,-14.14,020.76,-14.14
12-06-2009,09:40:01,129.669,57.872,129.700,57.954,020.78,-14.13,020.78,-14.13
12-06-2009,09:40:12,129.757,57.872,129.777,57.982,020.79,-16.74,020.79,-14.11
12-06-2009,09:40:23,129.845,57.960,129.836,58.003,020.82,-14.10,020.82,-14.10
12-06-2009,09:40:35,129.845,57.960,129.908,58.029,020.84,-14.09,020.84,-14.09
12-06-2009,09:40:46,129.933,57.960,129.968,58.051,020.86,-14.08,020.86,-14.08
12-06-2009,09:40:58,130.021,57.960,130.045,58.079,020.90,-16.91,020.90,-14.05
12-06-2009,09:41:09,130.109,58.048,130.105,58.101,020.92,-14.04,020.92,-14.04
12-06-2009,09:41:20,130.196,58.048,130.177,58.127,020.95,-14.03,020.95,-14.03
12-06-2009,09:41:32,130.196,58.048,130.255,58.155,020.97,-16.42,020.97,-14.02
12-06-2009,09:41:43,130.284,58.136,130.315,58.176,020.99,-14.00,020.99,-14.00
12-06-2009,09:41:54,130.372,58.136,130.375,58.198,021.01,-13.99,021.01,-13.99
12-06-2009,09:42:06,130.460,58.136,130.447,58.224,021.03,-13.98,021.03,-13.98
12-06-2009,09:42:17,130.460,58.136,130.525,58.251,021.05,-16.58,021.07,-13.95
12-06-2009,09:42:28,130.548,58.136,130.586,58.273,021.10,-17.23,021.10,-13.94
12-06-2009,09:42:39,130.636,58.224,130.658,58.299,021.12,-13.93,021.12,-13.93
12-06-2009,09:42:51,130.636,58.224,130.719,58.320,021.14,-16.22,021.14,-13.92
12-06-2009,09:43:02,130.724,58.224,130.797,58.348,021.16,-16.88,021.16,-13.90
12-06-2009,09:43:14,130.812,58.312,130.858,58.369,021.18,-13.89,021.18,-13.89
12-06-2009,09:43:25,130.900,58.312,130.930,58.395,021.20,-13.88,021.20,-13.88
12-06-2009,09:43:36,130.900,58.312,130.991,58.416,023.51,-16.37,021.22,-13.87
12-06-2009,09:43:48,130.988,58.312,131.070,58.444,021.26,-17.01,021.26,-13.84
12-06-2009,09:43:59,131.075,58.400,131.131,58.465,021.29,-13.83,021.29,-13.83
12-06-2009,09:44:11,131.163,58.400,131.204,58.490,021.31,-13.81,021.31,-13.81
12-06-2009,09:44:22,131.251,58.400,131.265,58.512,021.33,-16.49,021.33,-13.80
12-06-2009,09:44:33,131.339,58.400,131.344,58.539,021.36,-17.14,021.36,-13.79
12-06-2009,09:44:44,131.427,58.487,131.406,58.560,021.37,-13.78,021.37,-13.78
12-06-2009,09:44:56,131.427,58.487,131.479,58.586,021.40,-16.12,021.40,-13.76
12-06-2009,09:45:07,131.515,58.487,131.559,58.613,021.42,-16.62,021.44,-13.74
12-06-2009,09:45:18,131.603,58.575,131.620,58.634,021.46,-17.25,021.46,-13.72
12-06-2009,09:45:29,131.603,58.575,131.694,58.660,021.48,-13.71,021.48,-13.71
12-06-2009,09:45:41,131.691,58.575,131.755,58.681,021.50,-16.23,021.50,-13.70
12-06-2009,09:45:52,131.779,58.575,131.835,58.708,021.53,-16.72,021.53,-13.69
12-06-2009,09:46:03,131.866,58.663,131.897,58.729,021.55,-13.67,021.55,-13.67
12-06-2009,09:46:15,131.866,58.663,131.971,58.754,023.87,-13.66,021.57,-13.66
12-06-2009,09:46:26,131.954,58.663,132.033,58.775,021.60,-16.33,021.60,-13.65
12-06-2009,09:46:37,132.042,58.751,132.113,58.803,021.64,-13.62,021.64,-13.62
12-06-2009,09:46:48,132.130,58.751,132.175,58.823,021.66,-13.60,021.66,-13.60
12-06-2009,09:47:00,132.218,58.751,132.249,58.849,021.68,-15.83,021.68,-13.59
12-06-2009,09:47:11,132.218,58.751,132.311,58.869,024.04,-16.42,021.70,-13.58
12-06-2009,09:47:22,132.306,58.751,132.392,58.897,021.73,-17.05,021.73,-13.56
12-06-2009,09:47:34,132.394,58.839,132.454,58.917,021.75,-13.55,021.75,-13.55
12-06-2009,09:47:45,132.482,58.839,132.529,58.942,021.77,-16.02,021.77,-13.54
12-06-2009,09:47:57,132.570,58.839,132.591,58.963,021.79,-16.50,021.81,-13.51
12-06-2009,09:48:08,132.657,58.927,132.672,58.990,021.84,-13.50,021.84,-13.50
12-06-2009,09:48:19,132.657,58.927,132.735,59.011,021.86,-13.49,021.86,-13.49
12-06-2009,09:48:31,132.745,58.927,132.810,59.036,021.88,-16.08,021.88,-13.47
12-06-2009,09:48:42,132.833,58.927,132.891,59.063,021.91,-16.56,021.91,-13.46
12-06-2009,09:48:54,132.921,59.015,132.954,59.083,021.93,-13.44,021.93,-13.44
12-06-2009,09:49:05,133.009,59.015,133.029,59.108,024.65,-15.67,021.95,-13.43
12-06-2009,09:49:16,133.009,59.015,133.092,59.129,021.97,-16.15,021.97,-13.42
12-06-2009,09:49:27,133.097,59.103,133.174,59.155,022.02,-13.39,022.02,-13.39
12-06-2009,09:49:39,133.185,59.103,133.237,59.176,022.04,-13.38,022.04,-13.38
12-06-2009,09:49:50,133.273,59.103,133.313,59.201,022.06,-15.71,022.06,-13.36
12-06-2009,09:50:02,133.273,59.103,133.376,59.221,024.67,-16.19,022.09,-13.35
12-06-2009,09:50:13,133.361,59.191,133.458,59.248,024.54,-13.33,022.10,-13.33
12-06-2009,09:50:24,133.448,59.191,133.521,59.268,022.13,-13.32,022.13,-13.32
12-06-2009,09:50:36,133.536,59.191,133.597,59.293,022.15,-15.76,022.15,-13.31
12-06-2009,09:50:47,133.624,59.191,133.680,59.319,022.17,-16.24,022.20,-13.28
12-06-2009,09:50:58,133.712,59.279,133.743,59.340,022.22,-13.26,022.22,-13.26
12-06-2009,09:51:10,133.712,59.279,133.820,59.364,024.93,-13.25,022.24,-13.25
12-06-2009,09:51:21,133.800,59.279,133.883,59.385,022.26,-15.78,022.26,-13.24
12-06-2009,09:51:32,133.888,59.279,133.966,59.411,022.29,-16.26,022.29,-13.22
12-06-2009,09:51:44,133.976,59.366,134.030,59.431,022.31,-13.21,022.31,-13.21
12-06-2009,09:51:55,134.064,59.366,134.106,59.456,024.57,-14.51,024.57,-14.51
12-06-2009,09:52:06,134.152,59.366,134.170,59.476,020.12,-14.49,020.12,-11.86
12-06-2009,09:52:17,134.152,59.454,134.254,59.502,024.95,-13.15,022.40,-13.15
12-06-2009,09:52:29,134.239,59.454,134.318,59.522,022.42,-13.14,022.42,-13.14
12-06-2009,09:52:40,134.327,59.454,134.395,59.547,022.45,-15.34,022.45,-13.12
12-06-2009,09:52:52,134.503,59.454,134.459,59.567,022.47,-15.81,022.47,-13.11
12-06-2009,09:53:03,134.503,59.542,134.543,59.593,022.49,-13.09,022.49,-13.09
12-06-2009,09:53:14,134.591,59.542,134.607,59.613,022.51,-13.08,022.51,-13.08
12-06-2009,09:53:26,134.591,59.542,134.684,59.637,024.87,-15.34,022.54,-13.06
12-06-2009,09:53:37,134.679,59.542,134.768,59.663,022.56,-15.81,022.59,-13.04
12-06-2009,09:53:48,134.767,59.630,134.833,59.683,022.61,-13.02,022.61,-13.02
12-06-2009,09:53:59,134.855,59.630,134.910,59.707,022.63,-13.01,022.63,-13.01
12-06-2009,09:54:11,134.943,59.630,134.975,59.727,022.66,-15.32,022.66,-12.99
12-06-2009,09:54:22,135.030,59.630,135.059,59.753,022.68,-15.79,022.68,-12.98
12-06-2009,09:54:34,135.030,59.718,135.124,59.773,025.05,-12.96,022.70,-12.96
12-06-2009,09:54:45,135.118,59.718,135.202,59.797,022.73,-12.95,022.73,-12.95
12-06-2009,09:54:56,135.206,59.718,135.267,59.817,022.75,-15.31,022.75,-12.93
12-06-2009,09:55:08,135.294,59.718,135.352,59.843,022.80,-15.90,022.80,-12.90
12-06-2009,09:55:19,135.382,59.806,135.417,59.863,022.82,-12.89,022.82,-12.89
12-06-2009,09:55:30,135.470,59.806,135.496,59.886,022.84,-12.87,022.84,-12.87
12-06-2009,09:55:42,135.470,59.806,135.561,59.906,025.14,-15.26,022.87,-12.86
12-06-2009,09:55:53,135.558,59.806,135.646,59.932,022.89,-15.86,022.89,-12.84
12-06-2009,09:56:04,135.646,59.894,135.712,59.951,022.91,-12.83,022.91,-12.83
12-06-2009,09:56:16,135.734,59.894,135.797,59.977,022.93,-12.81,022.93,-12.81
12-06-2009,09:56:27,135.821,59.894,135.876,60.001,020.68,-14.07,020.68,-11.50
12-06-2009,09:56:39,135.909,59.894,135.941,60.020,027.61,-18.36,027.61,-15.32
12-06-2009,09:56:50,135.997,59.982,136.020,60.044,018.42,-10.20,018.42,-10.20
12-06-2009,09:57:01,136.085,59.982,136.093,60.065,023.05,-12.74,023.05,-12.74
12-06-2009,09:57:13,136.085,59.982,136.172,60.089,023.08,-15.29,023.08,-12.72
12-06-2009,09:57:24,136.173,59.982,136.238,60.108,023.10,-15.75,023.10,-12.71
12-06-2009,09:57:35,136.261,60.070,136.317,60.132,023.12,-12.69,023.12,-12.69
12-06-2009,09:57:46,136.349,60.070,136.384,60.151,023.14,-12.68,023.14,-12.68
12-06-2009,09:57:58,136.437,60.070,136.470,60.177,023.19,-15.22,023.19,-12.65
12-06-2009,09:58:09,136.525,60.070,136.536,60.196,023.22,-15.67,023.22,-12.63
12-06-2009,09:58:20,136.525,60.157,136.616,60.219,025.52,-12.62,023.24,-12.62
12-06-2009,09:58:32,136.613,60.157,136.682,60.239,023.26,-12.60,023.26,-12.60
12-06-2009,09:58:43,136.700,60.157,136.769,60.264,023.29,-15.14,023.29,-12.59
12-06-2009,09:58:54,136.788,60.157,136.836,60.283,023.31,-15.59,023.31,-12.57
12-06-2009,09:59:06,136.876,60.245,136.916,60.306,025.67,-13.81,025.67,-13.81
12-06-2009,09:59:17,136.964,60.245,137.002,60.331,023.38,-12.52,023.38,-12.52
12-06-2009,09:59:28,137.052,60.245,137.069,60.350,026.03,-15.03,023.40,-12.51
12-06-2009,09:59:40,137.052,60.245,137.150,60.374,025.87,-15.57,023.43,-12.49
12-06-2009,09:59:51,137.140,60.333,137.217,60.393,023.45,-12.48,023.45,-12.48
12-06-2009,10:00:02,137.228,60.333,137.304,60.418,023.47,-12.46,023.47,-12.46
12-06-2009,10:00:14,137.316,60.333,137.371,60.437,023.50,-14.93,023.50,-12.44
12-06-2009,10:00:25,137.404,60.333,137.452,60.460,025.87,-16.71,025.87,-13.67
12-06-2009,10:00:36,137.491,60.421,137.519,60.479,021.19,-11.17,021.19,-11.17
12-06-2009,10:00:48,137.579,60.421,137.607,60.503,023.60,-12.38,023.60,-12.38
12-06-2009,10:00:59,137.667,60.421,137.674,60.523,023.62,-14.80,023.62,-12.36
12-06-2009,10:01:11,137.667,60.421,137.755,60.545,023.64,-15.33,023.64,-12.35
12-06-2009,10:01:22,137.755,60.509,137.843,60.570,026.04,-13.57,026.04,-13.57
12-06-2009,10:01:33,137.843,60.509,137.911,60.589,021.32,-11.09,021.32,-11.09
12-06-2009,10:01:44,137.931,60.509,137.979,60.608,023.71,-14.67,023.71,-12.30
12-06-2009,10:01:55,138.019,60.509,138.060,60.630,023.74,-15.20,023.74,-12.29
12-06-2009,10:02:07,138.107,60.597,138.149,60.655,023.76,-12.27,026.16,-13.48
12-06-2009,10:02:18,138.195,60.597,138.217,60.674,021.43,-11.01,021.43,-11.01
12-06-2009,10:02:30,138.282,60.597,138.299,60.696,023.83,-14.61,023.83,-12.22
12-06-2009,10:02:41,138.282,60.597,138.367,60.715,023.86,-15.04,023.86,-12.20
12-06-2009,10:02:52,138.370,60.597,138.456,60.739,023.88,-15.61,023.88,-12.19
12-06-2009,10:03:04,138.458,60.685,138.524,60.758,023.91,-12.17,023.91,-12.17
12-06-2009,10:03:15,138.546,60.685,138.613,60.782,023.93,-14.36,023.93,-12.16
12-06-2009,10:03:26,138.634,60.685,138.675,60.799,026.35,-16.10,026.35,-13.35
12-06-2009,10:03:38,138.722,60.773,138.764,60.823,024.00,-12.11,024.00,-12.11
12-06-2009,10:03:49,138.810,60.773,138.832,60.842,024.03,-12.09,024.03,-12.09
12-06-2009,10:04:00,138.898,60.773,138.915,60.864,024.05,-14.27,024.05,-12.07
12-06-2009,10:04:11,138.986,60.773,138.991,60.885,024.07,-14.74,024.07,-12.06
12-06-2009,10:04:23,139.073,60.861,139.073,60.907,026.51,-13.24,026.51,-13.24
12-06-2009,10:04:34,139.073,60.861,139.142,60.925,021.71,-10.82,021.71,-10.82
12-06-2009,10:04:45,139.161,60.861,139.225,60.947,024.14,-12.01,024.14,-12.01
12-06-2009,10:04:57,139.249,60.861,139.294,60.966,024.17,-14.52,024.19,-11.97
12-06-2009,10:05:08,139.337,60.948,139.384,60.990,024.22,-11.96,024.22,-11.96
12-06-2009,10:05:19,139.425,60.948,139.467,61.012,024.24,-11.94,024.24,-11.94
12-06-2009,10:05:31,139.513,60.948,139.537,61.030,024.27,-11.92,024.27,-11.92
12-06-2009,10:05:42,139.601,60.948,139.627,61.054,024.29,-14.31,024.29,-11.91
12-06-2009,10:05:53,139.689,60.948,139.697,61.072,024.32,-14.86,024.32,-11.89
12-06-2009,10:06:05,139.777,61.036,139.780,61.094,024.34,-11.87,024.34,-11.87
12-06-2009,10:06:16,139.864,61.036,139.850,61.112,024.36,-11.86,024.36,-11.86
12-06-2009,10:06:27,139.864,61.036,139.940,61.136,024.41,-14.21,024.41,-11.82
12-06-2009,10:06:38,139.952,61.036,140.010,61.154,024.44,-14.63,024.44,-11.80
12-06-2009,10:06:50,140.040,61.036,140.094,61.176,024.46,-15.14,024.46,-11.79
12-06-2009,10:07:01,140.128,61.124,140.164,61.194,024.49,-11.77,024.49,-11.77
12-06-2009,10:07:13,140.216,61.124,140.255,61.217,024.51,-13.99,024.51,-11.75
12-06-2009,10:07:24,140.304,61.124,140.325,61.235,024.53,-14.40,024.53,-11.73
12-06-2009,10:07:36,140.392,61.212,140.410,61.257,027.02,-12.89,027.02,-12.89
12-06-2009,10:07:47,140.480,61.212,140.501,61.280,022.13,-10.53,024.61,-11.68
12-06-2009,10:07:58,140.568,61.212,140.572,61.298,024.63,-11.67,024.63,-11.67
12-06-2009,10:08:10,140.655,61.212,140.656,61.320,024.66,-14.23,024.66,-11.65
12-06-2009,10:08:21,140.743,61.212,140.727,61.338,024.68,-14.65,024.68,-11.63
12-06-2009,10:08:32,140.743,61.300,140.818,61.361,024.70,-11.61,024.70,-11.61
12-06-2009,10:08:44,140.831,61.300,140.889,61.379,024.73,-11.59,024.73,-11.59
12-06-2009,10:08:55,140.919,61.300,140.974,61.400,024.76,-13.98,024.76,-11.58
12-06-2009,10:09:06,141.007,61.300,141.045,61.418,024.78,-14.39,024.78,-11.56
12-06-2009,10:09:18,141.095,61.300,141.137,61.441,024.83,-14.91,024.83,-11.52
12-06-2009,10:09:29,141.183,61.388,141.208,61.459,024.85,-11.51,024.85,-11.51
12-06-2009,10:09:40,141.271,61.388,141.294,61.480,024.88,-13.70,024.88,-11.49
12-06-2009,10:09:52,141.359,61.388,141.372,61.499,027.39,-15.29,027.39,-12.62
12-06-2009,10:10:03,141.446,61.388,141.457,61.520,022.44,-13.49,022.44,-10.31
12-06-2009,10:10:15,141.534,61.476,141.550,61.543,027.45,-12.58,027.45,-12.58
12-06-2009,10:10:26,141.622,61.476,141.614,61.559,024.98,-11.42,024.98,-11.42
12-06-2009,10:10:38,141.710,61.476,141.707,61.582,027.53,-15.06,027.53,-12.52
12-06-2009,10:10:49,141.798,61.476,141.779,61.599,022.55,-13.19,022.55,-10.23
12-06-2009,10:11:00,141.886,61.564,141.865,61.620,025.07,-11.35,025.07,-11.35
12-06-2009,10:11:11,141.886,61.564,141.937,61.638,025.10,-11.33,025.10,-11.33
12-06-2009,10:11:23,141.974,61.564,142.030,61.660,025.12,-13.63,025.12,-11.31
12-06-2009,10:11:34,142.062,61.564,142.102,61.677,025.15,-14.03,025.15,-11.29
12-06-2009,10:11:46,142.150,61.564,142.196,61.700,025.17,-14.55,025.17,-11.27
12-06-2009,10:11:57,142.238,61.652,142.260,61.716,022.70,-10.11,022.70,-10.11
12-06-2009,10:12:08,142.325,61.652,142.354,61.738,027.77,-12.34,027.77,-12.34
12-06-2009,10:12:20,142.413,61.652,142.448,61.760,022.74,-12.69,022.74,-10.08
12-06-2009,10:12:31,142.501,61.652,142.513,61.776,027.83,-15.28,027.83,-12.30
12-06-2009,10:12:43,142.589,61.739,142.607,61.798,022.79,-10.05,022.79,-10.05
12-06-2009,10:12:54,142.677,61.739,142.680,61.815,025.34,-11.15,025.34,-11.15
12-06-2009,10:13:05,142.765,61.739,142.774,61.838,025.37,-13.48,025.37,-11.13
12-06-2009,10:13:16,142.853,61.739,142.840,61.853,027.93,-14.94,027.93,-12.22
12-06-2009,10:13:28,142.941,61.739,142.934,61.875,025.45,-14.33,025.45,-11.07
12-06-2009,10:13:39,143.029,61.827,143.007,61.892,025.47,-11.05,025.47,-11.05
12-06-2009,10:13:51,143.116,61.827,143.102,61.914,028.05,-12.14,028.05,-12.14
12-06-2009,10:14:02,143.204,61.827,143.167,61.929,025.52,-13.46,025.52,-11.02
12-06-2009,10:14:13,143.292,61.915,143.262,61.951,022.99,-09.90,022.99,-09.90
12-06-2009,10:14:25,143.292,61.915,143.357,61.973,025.57,-10.98,025.57,-10.98
12-06-2009,10:14:36,143.468,61.915,143.423,61.988,028.15,-12.06,028.15,-12.06
12-06-2009,10:14:47,143.468,61.915,143.518,62.010,025.64,-13.20,025.64,-10.92
12-06-2009,10:14:59,143.556,61.915,143.592,62.027,025.67,-13.58,025.67,-10.90
12-06-2009,10:15:10,143.644,62.003,143.680,62.047,025.69,-10.89,025.69,-10.89
12-06-2009,10:15:21,143.732,62.003,143.753,62.064,025.72,-10.87,025.72,-10.87
12-06-2009,10:15:33,143.820,62.003,143.849,62.085,025.74,-10.85,025.74,-10.85
12-06-2009,10:15:44,143.907,62.003,143.923,62.102,025.76,-13.20,025.76,-10.83
12-06-2009,10:15:55,143.995,62.003,144.018,62.124,025.79,-13.70,025.79,-10.81
12-06-2009,10:16:07,144.083,62.091,144.085,62.139,028.40,-11.87,028.40,-11.87
12-06-2009,10:16:18,144.171,62.091,144.181,62.160,028.45,-11.83,028.45,-11.83
12-06-2009,10:16:30,144.259,62.091,144.277,62.181,025.89,-10.73,025.89,-10.73
12-06-2009,10:16:41,144.347,62.091,144.344,62.196,023.32,-12.17,023.32,-09.64
12-06-2009,10:16:52,144.435,62.091,144.440,62.218,031.13,-15.87,031.13,-12.83
12-06-2009,10:17:04,144.523,62.179,144.515,62.234,020.77,-08.54,020.77,-08.54
12-06-2009,10:17:15,144.611,62.179,144.604,62.254,025.99,-10.66,025.99,-10.66
12-06-2009,10:17:26,144.698,62.179,144.678,62.270,026.01,-12.82,026.01,-10.64
12-06-2009,10:17:38,144.786,62.179,144.775,62.291,028.67,-14.35,028.67,-11.66
12-06-2009,10:17:49,144.874,62.267,144.849,62.308,026.09,-10.58,026.09,-10.58
12-06-2009,10:18:00,144.962,62.267,144.939,62.327,023.50,-09.50,023.50,-09.50
12-06-2009,10:18:12,145.050,62.267,145.014,62.343,026.14,-10.54,026.14,-10.54
12-06-2009,10:18:23,145.138,62.267,145.111,62.364,026.16,-12.86,026.16,-10.52
12-06-2009,10:18:34,145.226,62.267,145.186,62.380,026.18,-13.23,026.18,-10.50
12-06-2009,10:18:46,145.314,62.355,145.283,62.401,028.83,-11.53,028.83,-11.53
12-06-2009,10:18:57,145.402,62.355,145.373,62.421,023.63,-09.40,023.63,-09.40
12-06-2009,10:19:09,145.489,62.355,145.448,62.437,026.29,-10.42,026.29,-10.42
12-06-2009,10:19:20,145.577,62.355,145.539,62.456,026.31,-12.75,026.31,-10.40
12-06-2009,10:19:31,145.665,62.355,145.621,62.473,026.33,-13.23,026.33,-10.38
12-06-2009,10:19:42,145.753,62.355,145.712,62.492,026.36,-13.67,026.36,-10.36
12-06-2009,10:19:54,145.841,62.443,145.787,62.508,026.38,-10.34,026.38,-10.34
12-06-2009,10:20:05,145.929,62.443,145.878,62.527,026.41,-10.32,026.41,-10.32
12-06-2009,10:20:17,146.017,62.443,145.953,62.543,026.43,-12.72,026.43,-10.30
12-06-2009,10:20:28,146.105,62.443,146.052,62.564,026.48,-13.17,026.48,-10.26
12-06-2009,10:20:39,146.193,62.530,146.128,62.579,026.50,-10.24,026.50,-10.24
12-06-2009,10:20:51,146.280,62.530,146.219,62.598,026.53,-10.22,026.53,-10.22
12-06-2009,10:21:02,146.368,62.530,146.295,62.614,026.56,-10.20,026.56,-10.20
12-06-2009,10:21:13,146.456,62.530,146.393,62.634,026.58,-12.67,026.58,-10.18
12-06-2009,10:21:25,146.456,62.530,146.485,62.653,026.60,-13.03,026.60,-10.16
12-06-2009,10:21:36,146.632,62.618,146.568,62.670,026.63,-10.14,026.63,-10.14
12-06-2009,10:21:47,146.720,62.618,146.660,62.689,024.01,-09.09,024.01,-09.09
12-06-2009,10:21:59,146.720,62.618,146.736,62.704,026.70,-10.08,026.70,-10.08
12-06-2009,10:22:10,146.896,62.618,146.828,62.723,029.40,-13.57,029.40,-11.06
12-06-2009,10:22:21,146.984,62.618,146.912,62.740,024.08,-11.95,024.08,-09.03
12-06-2009,10:22:33,147.071,62.706,147.004,62.758,029.45,-11.02,029.45,-11.02
12-06-2009,10:22:44,147.159,62.706,147.080,62.774,026.80,-10.00,026.80,-10.00
12-06-2009,10:22:56,147.247,62.706,147.172,62.792,024.14,-08.98,024.14,-08.98
12-06-2009,10:23:07,147.335,62.706,147.249,62.807,026.85,-12.38,026.88,-09.94
12-06-2009,10:23:18,147.423,62.706,147.349,62.827,026.90,-12.81,026.90,-09.91
12-06-2009,10:23:30,147.511,62.794,147.449,62.847,029.62,-10.88,029.62,-10.88
12-06-2009,10:23:41,147.599,62.794,147.519,62.861,026.95,-09.87,026.95,-09.87
12-06-2009,10:23:52,147.687,62.794,147.619,62.880,026.98,-09.85,026.98,-09.85
12-06-2009,10:24:04,147.775,62.794,147.696,62.895,027.00,-12.26,027.00,-09.83
12-06-2009,10:24:15,147.863,62.794,147.796,62.915,027.02,-12.71,027.02,-09.81
12-06-2009,10:24:26,147.950,62.882,147.874,62.930,027.05,-09.79,027.05,-09.79
12-06-2009,10:24:37,148.038,62.882,147.967,62.948,027.10,-09.75,027.10,-09.75
12-06-2009,10:24:49,148.126,62.882,148.044,62.963,027.12,-09.73,027.12,-09.73
12-06-2009,10:25:00,148.214,62.882,148.145,62.982,024.84,-12.00,027.14,-09.70
12-06-2009,10:25:11,148.302,62.882,148.223,62.997,024.45,-11.48,024.45,-08.72
12-06-2009,10:25:22,148.390,62.970,148.316,63.015,029.92,-10.63,029.92,-10.63
12-06-2009,10:25:34,148.478,62.970,148.394,63.030,024.50,-08.68,024.50,-08.68
12-06-2009,10:25:45,148.566,62.970,148.495,63.049,029.97,-10.58,029.97,-10.58
12-06-2009,10:25:56,148.654,62.970,148.573,63.064,027.27,-11.85,027.27,-09.60
12-06-2009,10:26:08,148.741,62.970,148.667,63.081,027.32,-12.23,027.32,-09.56
12-06-2009,10:26:19,148.829,62.970,148.745,63.096,024.61,-11.61,024.61,-08.58
12-06-2009,10:26:30,148.917,63.058,148.847,63.115,030.10,-10.46,030.10,-10.46
12-06-2009,10:26:42,149.005,63.058,148.925,63.130,027.39,-09.49,027.39,-09.49
12-06-2009,10:26:53,149.093,63.058,149.019,63.147,027.42,-09.47,027.42,-09.47
12-06-2009,10:27:04,149.181,63.058,149.097,63.162,024.69,-11.00,024.69,-08.51
12-06-2009,10:27:16,149.269,63.058,149.199,63.180,030.21,-13.31,030.21,-10.37
12-06-2009,10:27:27,149.357,63.146,149.294,63.198,027.51,-09.39,027.51,-09.39
12-06-2009,10:27:39,149.445,63.146,149.372,63.212,027.54,-09.36,027.54,-09.36
12-06-2009,10:27:50,149.532,63.146,149.475,63.231,027.56,-09.34,027.56,-09.34
12-06-2009,10:28:01,149.620,63.146,149.554,63.245,024.83,-10.77,024.83,-08.39
12-06-2009,10:28:12,149.708,63.146,149.648,63.262,030.37,-13.03,030.37,-10.23
12-06-2009,10:28:24,149.796,63.146,149.727,63.276,027.63,-12.41,027.63,-09.27
12-06-2009,10:28:35,149.884,63.234,149.822,63.294,027.66,-09.25,027.66,-09.25
12-06-2009,10:28:46,149.972,63.234,149.909,63.309,024.91,-08.31,024.91,-08.31
12-06-2009,10:28:58,150.060,63.234,150.004,63.326,024.96,-10.49,024.96,-08.27
12-06-2009,10:29:09,150.148,63.234,150.084,63.340,030.53,-12.64,030.53,-10.08
12-06-2009,10:29:20,150.236,63.321,150.187,63.358,027.78,-12.14,027.78,-09.14
12-06-2009,10:29:32,150.323,63.321,150.266,63.372,027.80,-09.12,027.80,-09.12
12-06-2009,10:29:43,150.411,63.321,150.362,63.389,027.82,-09.10,027.82,-09.10
12-06-2009,10:29:54,150.499,63.321,150.441,63.403,027.85,-09.08,027.85,-09.08
12-06-2009,10:30:05,150.587,63.321,150.545,63.421,025.08,-10.55,025.08,-08.15
12-06-2009,10:30:17,150.675,63.321,150.625,63.435,030.69,-12.67,027.92,-09.01
12-06-2009,10:30:28,150.763,63.409,150.721,63.452,027.95,-08.99,027.95,-08.99
12-06-2009,10:30:40,150.851,63.409,150.825,63.470,027.97,-08.97,027.97,-08.97
12-06-2009,10:30:51,150.939,63.409,150.905,63.483,027.99,-08.94,027.99,-08.94
12-06-2009,10:31:02,151.027,63.409,151.001,63.500,028.02,-08.92,028.02,-08.92
12-06-2009,10:31:13,151.114,63.409,151.081,63.513,028.04,-11.40,028.04,-08.90
12-06-2009,10:31:25,151.290,63.409,151.185,63.531,028.06,-11.80,028.06,-08.88
12-06-2009,10:31:36,151.290,63.497,151.266,63.545,028.09,-08.86,028.09,-08.86
12-06-2009,10:31:48,151.466,63.497,151.362,63.561,025.54,-08.81,028.14,-08.81
12-06-2009,10:31:59,151.554,63.497,151.442,63.575,025.37,-08.79,028.16,-08.79
12-06-2009,10:32:11,151.642,63.497,151.547,63.592,025.82,-11.04,028.18,-08.76
12-06-2009,10:32:22,151.730,63.497,151.628,63.606,025.66,-11.34,028.21,-08.74
12-06-2009,10:32:33,151.818,63.497,151.725,63.622,025.90,-11.70,028.23,-08.72
12-06-2009,10:32:44,151.905,63.585,151.805,63.635,025.75,-08.70,028.25,-08.70
12-06-2009,10:32:56,151.993,63.585,151.910,63.652,028.28,-08.67,028.28,-08.67
12-06-2009,10:33:07,152.081,63.585,152.008,63.668,028.32,-08.63,028.32,-08.63
12-06-2009,10:33:19,152.169,63.585,152.089,63.681,028.35,-10.92,028.35,-08.61
12-06-2009,10:33:30,152.257,63.585,152.194,63.699,028.37,-11.21,028.37,-08.58
12-06-2009,10:33:41,152.345,63.673,152.275,63.712,028.39,-08.56,028.39,-08.56
12-06-2009,10:33:53,152.433,63.673,152.373,63.727,028.42,-08.54,028.42,-08.54
12-06-2009,10:34:04,152.521,63.673,152.454,63.741,028.44,-08.51,028.44,-08.51
12-06-2009,10:34:15,152.609,63.673,152.560,63.757,028.46,-08.49,028.46,-08.49
12-06-2009,10:34:27,152.696,63.673,152.641,63.770,028.49,-10.81,028.49,-08.47
12-06-2009,10:34:38,152.784,63.673,152.739,63.786,028.53,-11.13,028.53,-08.42
12-06-2009,10:34:49,152.872,63.761,152.821,63.799,028.56,-08.40,028.56,-08.40
12-06-2009,10:35:00,152.960,63.761,152.927,63.816,028.58,-08.37,028.58,-08.37
12-06-2009,10:35:12,153.048,63.761,153.009,63.828,028.60,-08.35,028.60,-08.35
12-06-2009,10:35:23,153.136,63.761,153.107,63.844,028.63,-08.33,028.63,-08.33
12-06-2009,10:35:35,153.312,63.761,153.213,63.860,026.19,-10.69,028.65,-08.31
12-06-2009,10:35:46,153.400,63.761,153.295,63.873,026.06,-10.97,028.67,-08.28
12-06-2009,10:35:57,153.488,63.761,153.394,63.888,025.97,-11.23,028.72,-08.23
12-06-2009,10:36:09,153.575,63.849,153.476,63.901,026.25,-08.21,028.74,-08.21
12-06-2009,10:36:20,153.663,63.849,153.583,63.917,028.77,-08.19,028.77,-08.19
12-06-2009,10:36:31,153.751,63.849,153.665,63.930,028.79,-08.16,028.79,-08.16
12-06-2009,10:36:42,153.839,63.849,153.764,63.945,028.81,-10.44,028.81,-08.14
12-06-2009,10:36:54,153.927,63.849,153.846,63.957,028.83,-10.72,028.83,-08.12
12-06-2009,10:37:05,154.015,63.849,153.954,63.973,031.74,-11.89,031.74,-08.90
12-06-2009,10:37:16,154.103,63.937,154.036,63.986,025.99,-07.26,025.99,-07.26
12-06-2009,10:37:28,154.191,63.937,154.135,64.001,028.93,-08.02,028.93,-08.02
12-06-2009,10:37:39,154.279,63.937,154.218,64.013,028.95,-08.00,028.95,-08.00
12-06-2009,10:37:50,154.366,63.937,154.326,64.029,028.97,-10.19,028.97,-07.98
12-06-2009,10:38:02,154.454,63.937,154.409,64.041,029.00,-10.46,029.00,-07.95
12-06-2009,10:38:13,154.630,63.937,154.508,64.056,029.02,-10.78,029.02,-07.92
12-06-2009,10:38:24,154.718,64.025,154.591,64.068,025.87,-07.90,029.04,-07.90
12-06-2009,10:38:36,154.806,64.025,154.699,64.084,026.39,-07.88,029.06,-07.88
12-06-2009,10:38:47,154.894,64.025,154.782,64.096,026.30,-07.85,029.11,-07.83
12-06-2009,10:38:58,154.982,64.025,154.882,64.110,026.64,-07.81,029.13,-07.81
12-06-2009,10:39:10,155.070,64.025,154.990,64.126,026.55,-10.12,029.15,-07.78
12-06-2009,10:39:21,155.157,64.025,155.074,64.137,029.17,-10.47,029.17,-07.76
12-06-2009,10:39:32,155.245,64.025,155.174,64.152,029.20,-10.78,029.20,-07.73
12-06-2009,10:39:44,155.333,64.113,155.258,64.164,029.22,-07.71,029.22,-07.71
12-06-2009,10:39:55,155.421,64.113,155.366,64.179,029.24,-07.68,029.24,-07.68
12-06-2009,10:40:06,155.509,64.113,155.450,64.191,029.26,-07.66,029.26,-07.66
12-06-2009,10:40:18,155.597,64.113,155.550,64.205,029.31,-09.82,029.31,-07.61
12-06-2009,10:40:29,155.685,64.113,155.634,64.216,029.33,-10.08,029.33,-07.59
12-06-2009,10:40:40,155.773,64.113,155.743,64.231,029.35,-10.42,029.35,-07.57
12-06-2009,10:40:52,155.948,64.113,155.827,64.243,026.34,-10.67,029.37,-07.54
12-06-2009,10:41:03,156.036,64.200,155.928,64.257,029.39,-07.51,029.39,-07.51
12-06-2009,10:41:15,156.124,64.200,156.037,64.272,026.61,-07.49,029.42,-07.49
12-06-2009,10:41:26,156.212,64.200,156.121,64.283,029.44,-07.47,029.44,-07.47
12-06-2009,10:41:37,156.300,64.200,156.223,64.297,029.48,-09.73,029.48,-07.42
12-06-2009,10:41:49,156.388,64.200,156.307,64.308,029.50,-09.98,029.50,-07.39
12-06-2009,10:42:00,156.476,64.200,156.417,64.323,029.53,-10.28,029.53,-07.37
12-06-2009,10:42:11,156.564,64.288,156.501,64.334,029.55,-07.34,029.55,-07.34
12-06-2009,10:42:23,156.652,64.288,156.602,64.348,029.57,-07.32,029.57,-07.32
12-06-2009,10:42:34,156.739,64.288,156.687,64.359,029.59,-07.29,029.59,-07.29
12-06-2009,10:42:46,156.827,64.288,156.797,64.373,029.61,-07.27,029.61,-07.27
12-06-2009,10:42:57,156.915,64.288,156.882,64.385,029.63,-09.55,029.65,-07.22
12-06-2009,10:43:08,157.091,64.288,156.984,64.398,026.99,-09.82,029.68,-07.20
12-06-2009,10:43:20,157.179,64.288,157.094,64.412,029.70,-10.14,029.70,-07.17
12-06-2009,10:43:31,157.267,64.376,157.179,64.423,029.72,-07.14,029.72,-07.14
12-06-2009,10:43:42,157.355,64.376,157.281,64.436,029.74,-07.12,029.74,-07.12
12-06-2009,10:43:54,157.443,64.376,157.366,64.447,029.76,-07.09,029.76,-07.09
12-06-2009,10:44:05,157.530,64.376,157.477,64.461,029.78,-07.07,029.78,-07.07
12-06-2009,10:44:16,157.618,64.376,157.562,64.472,029.80,-09.34,029.80,-07.04
12-06-2009,10:44:28,157.706,64.376,157.664,64.485,029.84,-09.60,029.84,-06.99
12-06-2009,10:44:39,157.794,64.376,157.749,64.496,029.87,-09.83,029.87,-06.97
12-06-2009,10:44:50,157.882,64.464,157.861,64.509,029.89,-10.14,029.89,-06.94
12-06-2009,10:45:01,158.058,64.464,157.946,64.520,027.11,-06.92,029.91,-06.92
12-06-2009,10:45:13,158.146,64.464,158.049,64.533,027.50,-06.89,029.93,-06.89
12-06-2009,10:45:24,158.234,64.464,158.134,64.543,027.46,-06.87,029.95,-06.87
12-06-2009,10:45:36,158.321,64.464,158.246,64.557,029.97,-09.07,029.97,-06.84
12-06-2009,10:45:47,158.409,64.464,158.331,64.567,029.99,-09.29,030.01,-06.79
12-06-2009,10:45:58,158.497,64.464,158.434,64.580,030.03,-09.54,030.03,-06.76
12-06-2009,10:46:09,158.585,64.464,158.520,64.590,030.05,-09.76,030.05,-06.74
12-06-2009,10:46:21,158.673,64.552,158.632,64.604,030.07,-06.71,030.07,-06.71
12-06-2009,10:46:32,158.761,64.552,158.718,64.614,030.09,-06.69,030.09,-06.69
12-06-2009,10:46:43,158.937,64.552,158.821,64.626,030.11,-06.66,030.11,-06.66
12-06-2009,10:46:55,159.025,64.552,158.933,64.639,027.85,-06.64,030.13,-06.64
12-06-2009,10:47:06,159.113,64.552,159.019,64.650,027.83,-08.95,030.16,-06.61
12-06-2009,10:47:17,159.200,64.552,159.123,64.662,030.19,-09.19,030.19,-06.56
12-06-2009,10:47:29,159.288,64.552,159.209,64.672,030.22,-09.40,030.22,-06.53
12-06-2009,10:47:40,159.376,64.640,159.322,64.685,030.23,-06.51,030.23,-06.51
12-06-2009,10:47:52,159.464,64.640,159.408,64.695,030.25,-06.48,030.25,-06.48
12-06-2009,10:48:03,159.552,64.640,159.512,64.707,030.27,-06.45,030.27,-06.45
12-06-2009,10:48:14,159.728,64.640,159.599,64.716,030.29,-06.43,030.29,-06.43
12-06-2009,10:48:26,159.816,64.640,159.711,64.729,027.70,-06.40,030.31,-06.40
12-06-2009,10:48:37,159.904,64.640,159.798,64.739,027.69,-08.75,030.35,-06.35
12-06-2009,10:48:48,159.991,64.640,159.902,64.751,030.37,-08.98,030.37,-06.33
12-06-2009,10:49:00,160.079,64.728,160.015,64.763,030.39,-06.30,030.39,-06.30
12-06-2009,10:49:11,160.167,64.728,160.102,64.773,030.41,-06.27,030.41,-06.27
12-06-2009,10:49:22,160.255,64.728,160.206,64.784,030.43,-06.25,030.43,-06.25
12-06-2009,10:49:34,160.343,64.728,160.293,64.794,030.45,-06.22,030.45,-06.22
12-06-2009,10:49:45,160.431,64.728,160.407,64.806,030.47,-06.19,030.47,-06.19
12-06-2009,10:49:56,160.519,64.728,160.494,64.816,030.49,-06.17,030.49,-06.17
12-06-2009,10:50:08,160.695,64.728,160.598,64.827,028.12,-08.49,030.52,-06.11
12-06-2009,10:50:19,160.782,64.728,160.686,64.836,028.13,-08.69,030.54,-06.09
12-06-2009,10:50:30,160.870,64.728,160.799,64.848,030.57,-08.96,030.57,-06.06
12-06-2009,10:50:41,160.958,64.816,160.887,64.858,030.58,-06.04,030.58,-06.04
12-06-2009,10:50:53,161.046,64.816,160.992,64.869,030.61,-06.01,030.61,-06.01
12-06-2009,10:51:04,161.134,64.816,161.079,64.878,030.62,-05.99,030.62,-05.99
12-06-2009,10:51:15,161.222,64.816,161.193,64.890,030.64,-05.96,030.64,-05.96
12-06-2009,10:51:27,161.310,64.816,161.281,64.899,030.66,-05.93,030.68,-05.90
12-06-2009,10:51:38,161.486,64.816,161.386,64.910,028.21,-08.14,030.70,-05.88
12-06-2009,10:51:50,161.573,64.816,161.500,64.921,030.72,-08.39,030.72,-05.85
12-06-2009,10:52:01,161.661,64.816,161.588,64.930,030.73,-08.58,030.73,-05.82
12-06-2009,10:52:12,161.749,64.816,161.693,64.941,030.75,-08.76,030.75,-05.80
12-06-2009,10:52:24,161.837,64.904,161.781,64.950,030.77,-05.77,030.77,-05.77
12-06-2009,10:52:35,161.925,64.904,161.896,64.961,030.79,-05.74,030.79,-05.74
12-06-2009,10:52:47,162.013,64.904,161.984,64.970,030.81,-05.72,030.81,-05.72
12-06-2009,10:52:58,162.189,64.904,162.090,64.980,028.36,-05.66,030.84,-05.66
12-06-2009,10:53:10,162.277,64.904,162.204,64.992,028.39,-05.64,030.86,-05.64
12-06-2009,10:53:21,162.364,64.904,162.292,65.000,030.88,-07.93,030.88,-05.61
12-06-2009,10:53:32,162.452,64.904,162.398,65.011,030.89,-08.15,030.89,-05.58
12-06-2009,10:53:44,162.540,64.904,162.487,65.019,030.91,-08.33,030.91,-05.56
12-06-2009,10:53:55,162.628,64.991,162.602,65.030,030.93,-05.53,030.93,-05.53
12-06-2009,10:54:06,162.716,64.991,162.690,65.039,030.95,-05.50,030.95,-05.50
12-06-2009,10:54:18,162.892,64.991,162.796,65.049,030.99,-05.45,030.99,-05.45
12-06-2009,10:54:29,162.980,64.991,162.885,65.057,028.64,-05.42,031.00,-05.42
12-06-2009,10:54:40,163.068,64.991,163.000,65.068,031.02,-05.39,031.02,-05.39
12-06-2009,10:54:51,163.155,64.991,163.089,65.076,031.04,-05.37,031.04,-05.37
12-06-2009,10:55:03,163.243,64.991,163.195,65.086,031.06,-07.61,031.06,-05.34
12-06-2009,10:55:14,163.331,64.991,163.284,65.094,031.07,-07.77,031.07,-05.31
12-06-2009,10:55:26,163.507,64.991,163.400,65.104,028.41,-08.00,031.09,-05.29
12-06-2009,10:55:37,163.595,65.079,163.489,65.112,028.47,-05.23,031.12,-05.23
12-06-2009,10:55:48,163.683,65.079,163.596,65.122,031.14,-05.20,031.14,-05.20
12-06-2009,10:56:00,163.771,65.079,163.711,65.132,031.15,-05.18,031.15,-05.18
12-06-2009,10:56:11,163.859,65.079,163.800,65.140,031.17,-05.15,031.17,-05.15
12-06-2009,10:56:22,163.946,65.079,163.907,65.150,031.19,-05.12,031.19,-05.12
12-06-2009,10:56:33,164.034,65.079,163.997,65.158,031.21,-05.09,031.21,-05.09
12-06-2009,10:56:45,164.210,65.079,164.113,65.168,028.11,-05.07,031.22,-05.07
12-06-2009,10:56:56,164.298,65.079,164.202,65.175,028.83,-07.34,031.24,-05.04
12-06-2009,10:57:08,164.386,65.079,164.309,65.185,034.40,-08.01,034.40,-05.48
12-06-2009,10:57:19,164.474,65.167,164.398,65.192,028.16,-04.46,028.16,-04.46
12-06-2009,10:57:30,164.562,65.167,164.515,65.202,031.30,-04.93,031.30,-04.93
12-06-2009,10:57:42,164.650,65.167,164.604,65.210,031.32,-04.90,031.32,-04.90
12-06-2009,10:57:53,164.738,65.167,164.712,65.218,031.34,-04.87,031.34,-04.87
12-06-2009,10:58:04,164.825,65.167,164.801,65.226,031.35,-04.85,031.35,-04.85
12-06-2009,10:58:16,165.001,65.167,164.918,65.235,031.37,-04.82,031.37,-04.82
12-06-2009,10:58:27,165.089,65.167,165.008,65.243,031.40,-04.76,031.40,-04.76
12-06-2009,10:58:39,165.177,65.167,165.115,65.252,031.42,-04.73,031.42,-04.73
12-06-2009,10:58:50,165.265,65.167,165.232,65.261,031.43,-06.96,031.43,-04.71
12-06-2009,10:59:02,165.353,65.167,165.322,65.268,031.45,-07.10,031.45,-04.68
12-06-2009,10:59:13,165.441,65.167,165.430,65.277,031.46,-07.28,031.46,-04.65
12-06-2009,10:59:24,165.616,65.167,165.520,65.284,029.06,-07.42,031.47,-04.63
12-06-2009,10:59:35,165.704,65.255,165.637,65.293,031.49,-04.59,031.49,-04.59
12-06-2009,10:59:47,165.792,65.255,165.727,65.300,031.51,-04.57,031.52,-04.54
12-06-2009,10:59:58,165.880,65.255,165.835,65.308,031.54,-04.51,031.54,-04.51
12-06-2009,11:00:09,165.968,65.255,165.925,65.315,031.55,-04.48,031.55,-04.48
12-06-2009,11:00:21,166.056,65.255,166.043,65.324,031.57,-04.46,031.57,-04.46
12-06-2009,11:00:32,166.144,65.255,166.151,65.332,031.58,-04.43,031.58,-04.43
12-06-2009,11:00:44,166.320,65.255,166.241,65.339,031.59,-04.40,031.59,-04.40
12-06-2009,11:00:55,166.407,65.255,166.359,65.348,031.61,-04.37,031.61,-04.37
12-06-2009,11:01:06,166.495,65.255,166.449,65.354,031.63,-06.72,031.63,-04.34
12-06-2009,11:01:18,166.583,65.255,166.558,65.362,031.65,-06.86,031.65,-04.29
12-06-2009,11:01:29,166.671,65.255,166.648,65.369,031.67,-06.98,031.67,-04.26
12-06-2009,11:01:40,166.847,65.343,166.766,65.377,031.68,-04.23,031.68,-04.23
12-06-2009,11:01:51,166.935,65.343,166.856,65.384,031.70,-04.20,031.70,-04.20
12-06-2009,11:02:03,167.023,65.343,166.965,65.391,031.71,-04.18,031.71,-04.18
12-06-2009,11:02:14,167.111,65.343,167.056,65.398,031.73,-04.15,031.73,-04.15
12-06-2009,11:02:25,167.198,65.343,167.174,65.406,031.74,-04.12,031.74,-04.12
12-06-2009,11:02:37,167.286,65.343,167.264,65.412,031.75,-04.09,031.75,-04.09
12-06-2009,11:02:48,167.462,65.343,167.373,65.419,031.78,-04.03,031.78,-04.03
12-06-2009,11:02:59,167.550,65.343,167.464,65.426,031.79,-04.01,031.79,-04.01
12-06-2009,11:03:10,167.638,65.343,167.582,65.434,031.81,-03.98,031.81,-03.98
12-06-2009,11:03:22,167.726,65.343,167.673,65.440,031.82,-06.27,031.82,-03.95
12-06-2009,11:03:33,167.814,65.343,167.782,65.447,031.84,-06.41,031.84,-03.92
12-06-2009,11:03:44,167.989,65.431,167.874,65.453,028.95,-03.89,031.85,-03.89
12-06-2009,11:03:56,168.077,65.431,167.992,65.460,031.86,-03.86,031.86,-03.86
12-06-2009,11:04:07,168.165,65.431,168.083,65.466,031.89,-03.81,031.89,-03.81
12-06-2009,11:04:18,168.253,65.431,168.192,65.473,031.90,-03.78,031.90,-03.78
12-06-2009,11:04:30,168.341,65.431,168.311,65.481,031.91,-03.75,031.91,-03.75
12-06-2009,11:04:41,168.429,65.431,168.402,65.486,031.92,-03.72,031.92,-03.72
12-06-2009,11:04:52,168.605,65.431,168.512,65.493,029.61,-03.69,031.94,-03.69
12-06-2009,11:05:04,168.693,65.431,168.603,65.499,031.95,-03.66,031.95,-03.66
12-06-2009,11:05:15,168.780,65.431,168.722,65.506,031.96,-03.64,031.96,-03.64
12-06-2009,11:05:26,168.868,65.431,168.813,65.512,031.98,-03.61,031.98,-03.61
12-06-2009,11:05:38,168.956,65.431,168.923,65.518,032.00,-03.55,032.00,-03.55
12-06-2009,11:05:49,169.044,65.431,169.014,65.524,032.01,-05.74,032.01,-03.52
12-06-2009,11:06:00,169.132,65.431,169.133,65.530,032.02,-05.88,032.02,-03.49
12-06-2009,11:06:12,169.308,65.431,169.225,65.536,032.03,-05.98,032.03,-03.46
12-06-2009,11:06:23,169.396,65.431,169.335,65.542,032.05,-06.10,032.05,-03.43
12-06-2009,11:06:35,169.484,65.431,169.426,65.547,032.06,-06.20,032.06,-03.41
12-06-2009,11:06:46,169.571,65.431,169.545,65.554,032.07,-06.33,032.07,-03.38
12-06-2009,11:06:57,169.659,65.519,169.655,65.560,032.09,-03.32,032.09,-03.32
12-06-2009,11:07:08,169.747,65.519,169.747,65.565,032.10,-03.29,032.10,-03.29
12-06-2009,11:07:20,169.835,65.519,169.866,65.572,032.11,-03.26,032.11,-03.26
12-06-2009,11:07:31,170.011,65.519,169.958,65.577,032.13,-03.23,032.13,-03.23
12-06-2009,11:07:43,170.099,65.519,170.069,65.583,032.13,-03.20,032.13,-03.20
12-06-2009,11:07:54,170.187,65.519,170.160,65.587,032.15,-03.17,032.15,-03.17
12-06-2009,11:08:05,170.275,65.519,170.280,65.594,032.16,-03.14,032.16,-03.14
12-06-2009,11:08:17,170.363,65.519,170.372,65.598,032.17,-03.11,032.17,-03.11
12-06-2009,11:08:28,170.538,65.519,170.482,65.604,032.19,-03.06,032.19,-03.06
12-06-2009,11:08:39,170.626,65.519,170.574,65.609,032.20,-03.03,032.20,-03.03
12-06-2009,11:08:51,170.714,65.519,170.694,65.615,032.21,-05.30,032.21,-03.00
12-06-2009,11:09:02,170.802,65.519,170.786,65.619,032.22,-05.38,032.22,-02.97
12-06-2009,11:09:13,170.890,65.519,170.896,65.625,032.23,-05.48,032.23,-02.94
12-06-2009,11:09:25,171.066,65.519,171.016,65.630,032.24,-05.56,032.24,-02.91
12-06-2009,11:09:36,171.154,65.519,171.108,65.635,032.25,-05.66,032.25,-02.88
12-06-2009,11:09:47,171.241,65.607,171.219,65.640,032.27,-02.83,032.27,-02.83
12-06-2009,11:09:58,171.329,65.607,171.311,65.644,032.28,-02.80,032.28,-02.80
12-06-2009,11:10:10,171.417,65.607,171.431,65.650,032.29,-02.77,032.29,-02.77
12-06-2009,11:10:21,171.593,65.607,171.524,65.654,032.30,-02.74,032.30,-02.74
12-06-2009,11:10:33,171.681,65.607,171.634,65.659,032.31,-02.71,032.31,-02.71
12-06-2009,11:10:44,171.769,65.607,171.727,65.663,032.32,-02.68,032.32,-02.68
12-06-2009,11:10:55,171.857,65.607,171.847,65.668,032.33,-02.65,032.33,-02.65
12-06-2009,11:11:07,171.945,65.607,171.939,65.672,032.34,-02.62,032.34,-02.62
12-06-2009,11:11:18,172.120,65.607,172.050,65.677,032.35,-02.56,032.35,-02.56
12-06-2009,11:11:29,172.208,65.607,172.143,65.681,032.37,-02.53,032.37,-02.53
12-06-2009,11:11:40,172.296,65.607,172.263,65.686,032.37,-02.50,032.37,-02.50
12-06-2009,11:11:52,172.384,65.607,172.355,65.690,032.38,-02.47,032.38,-02.47
12-06-2009,11:12:03,172.560,65.607,172.466,65.694,032.39,-02.44,032.39,-02.44
12-06-2009,11:12:14,172.648,65.607,172.578,65.698,032.40,-04.62,032.40,-02.41
12-06-2009,11:12:26,172.736,65.607,172.679,65.702,032.41,-04.69,032.41,-02.39
12-06-2009,11:12:37,172.823,65.607,172.791,65.707,032.42,-04.73,032.42,-02.33
12-06-2009,11:12:49,172.911,65.607,172.883,65.710,032.43,-04.78,032.43,-02.30
12-06-2009,11:13:00,173.087,65.607,173.004,65.715,029.66,-04.84,032.44,-02.27
12-06-2009,11:13:11,173.175,65.607,173.096,65.718,032.45,-04.92,032.45,-02.24
12-06-2009,11:13:22,173.263,65.607,173.208,65.722,032.46,-04.98,032.46,-02.21
12-06-2009,11:13:33,173.351,65.695,173.301,65.726,032.46,-02.18,032.46,-02.18
12-06-2009,11:13:45,173.439,65.695,173.421,65.730,032.47,-02.15,032.47,-02.15
12-06-2009,11:13:56,173.614,65.695,173.514,65.733,029.96,-02.12,032.47,-02.12
12-06-2009,11:14:08,173.702,65.695,173.625,65.737,032.49,-02.06,032.49,-02.06
12-06-2009,11:14:19,173.790,65.695,173.718,65.740,032.50,-02.03,032.50,-02.03
12-06-2009,11:14:30,173.878,65.695,173.839,65.744,032.50,-02.00,032.50,-02.00
12-06-2009,11:14:42,173.966,65.695,173.932,65.747,032.51,-01.97,032.51,-01.97
12-06-2009,11:14:53,174.142,65.695,174.043,65.751,030.06,-01.94,032.52,-01.94
12-06-2009,11:15:05,174.230,65.695,174.164,65.754,030.20,-01.92,032.53,-01.92
12-06-2009,11:15:16,174.318,65.695,174.257,65.757,032.53,-01.89,032.53,-01.89
12-06-2009,11:15:27,174.405,65.695,174.369,65.761,032.54,-01.83,032.54,-01.83
12-06-2009,11:15:38,174.493,65.695,174.462,65.763,032.55,-01.80,032.55,-01.80
12-06-2009,11:15:50,174.581,65.695,174.583,65.767,032.56,-01.77,032.56,-01.77
12-06-2009,11:16:01,174.757,65.695,174.676,65.769,032.56,-01.74,032.56,-01.74
12-06-2009,11:16:13,174.845,65.695,174.787,65.773,032.57,-01.71,032.57,-01.71
12-06-2009,11:16:24,174.933,65.695,174.881,65.775,032.58,-01.68,032.58,-01.68
12-06-2009,11:16:35,175.021,65.695,175.002,65.778,032.58,-01.64,032.58,-01.64
12-06-2009,11:16:47,175.196,65.695,175.095,65.781,030.04,-01.62,032.59,-01.59
12-06-2009,11:16:58,175.284,65.695,175.207,65.784,032.60,-01.56,032.60,-01.56
12-06-2009,11:17:10,175.372,65.695,175.328,65.787,032.61,-03.74,032.61,-01.53
12-06-2009,11:17:21,175.460,65.695,175.421,65.789,035.87,-03.91,035.87,-01.65
12-06-2009,11:17:32,175.548,65.695,175.533,65.792,029.36,-03.65,029.36,-01.32
12-06-2009,11:17:44,175.724,65.695,175.626,65.794,032.62,-03.82,032.62,-01.44
12-06-2009,11:17:55,175.812,65.695,175.747,65.797,032.63,-03.86,032.63,-01.41
12-06-2009,11:18:07,175.900,65.695,175.840,65.799,032.63,-03.88,032.63,-01.38
12-06-2009,11:18:18,175.988,65.695,175.952,65.801,032.64,-03.88,032.64,-01.32
12-06-2009,11:18:29,176.075,65.695,176.045,65.803,032.64,-03.89,032.64,-01.29
12-06-2009,11:18:41,176.251,65.695,176.167,65.806,032.65,-03.92,032.65,-01.26
12-06-2009,11:18:52,176.339,65.695,176.260,65.807,032.65,-03.94,032.65,-01.23
12-06-2009,11:19:03,176.427,65.695,176.372,65.810,032.66,-03.96,032.66,-01.20
12-06-2009,11:19:14,176.515,65.782,176.465,65.811,032.66,-01.17,032.66,-01.17
12-06-2009,11:19:26,176.603,65.782,176.587,65.814,032.67,-01.14,032.67,-01.14
12-06-2009,11:19:37,176.691,65.782,176.699,65.816,032.67,-01.08,032.67,-01.08
12-06-2009,11:19:49,176.866,65.782,176.792,65.817,032.68,-01.05,032.68,-01.05
12-06-2009,11:20:00,176.954,65.782,176.913,65.819,032.68,-01.02,032.68,-01.02
12-06-2009,11:20:11,177.042,65.782,177.007,65.821,032.69,-00.99,032.69,-00.99
12-06-2009,11:20:22,177.130,65.782,177.119,65.823,032.69,-00.96,032.69,-00.96
12-06-2009,11:20:34,177.218,65.782,177.212,65.824,032.69,-00.93,032.69,-00.93
12-06-2009,11:20:45,177.394,65.782,177.334,65.826,032.69,-00.90,032.69,-00.90
12-06-2009,11:20:56,177.482,65.782,177.427,65.827,032.70,-00.87,032.70,-00.87
12-06-2009,11:21:08,177.570,65.782,177.539,65.828,032.71,-00.81,032.71,-00.81
12-06-2009,11:21:19,177.657,65.782,177.633,65.830,032.71,-00.78,032.71,-00.78
12-06-2009,11:21:31,177.833,65.782,177.754,65.831,032.71,-00.75,032.71,-00.75
12-06-2009,11:21:42,177.921,65.782,177.848,65.832,032.71,-00.73,032.71,-00.73
12-06-2009,11:21:54,178.009,65.782,177.960,65.833,032.72,-00.69,032.72,-00.69
12-06-2009,11:22:05,178.097,65.782,178.081,65.835,032.72,-00.66,032.72,-00.66
12-06-2009,11:22:16,178.185,65.782,178.175,65.836,032.72,-00.63,032.72,-00.63
12-06-2009,11:22:28,178.273,65.782,178.287,65.837,032.72,-00.57,032.72,-00.57
12-06-2009,11:22:39,178.448,65.782,178.381,65.838,032.73,-00.54,032.73,-00.54
12-06-2009,11:22:50,178.536,65.695,178.502,65.839,032.73,-03.97,032.73,-00.51
12-06-2009,11:23:02,178.624,65.695,178.596,65.839,032.73,-03.96,032.73,-00.48
12-06-2009,11:23:13,178.712,65.782,178.708,65.840,032.73,-00.45,032.73,-00.45
12-06-2009,11:23:24,178.888,65.782,178.802,65.841,032.73,-00.43,032.73,-00.43
12-06-2009,11:23:36,178.976,65.782,178.923,65.841,032.73,-00.39,032.73,-00.39
12-06-2009,11:23:47,179.064,65.782,179.017,65.842,032.74,-00.33,032.74,-00.33
12-06-2009,11:23:58,179.152,65.782,179.129,65.843,032.74,-00.31,032.74,-00.31
12-06-2009,11:24:10,179.239,65.782,179.222,65.843,032.74,-00.27,032.74,-00.27
12-06-2009,11:24:21,179.415,65.782,179.344,65.843,032.74,-00.24,032.74,-00.24
12-06-2009,11:24:32,179.503,65.782,179.456,65.844,032.74,-00.22,032.74,-00.22
12-06-2009,11:24:44,179.591,65.782,179.550,65.844,032.74,-00.19,032.74,-00.19
12-06-2009,11:24:55,179.679,65.782,179.671,65.844,032.74,-00.15,032.74,-00.15
12-06-2009,11:25:06,179.855,65.782,179.765,65.844,032.74,-00.12,032.74,-00.12
12-06-2009,11:25:18,179.943,65.782,179.877,65.845,032.74,-00.06,032.74,-00.06
12-06-2009,11:25:29,180.030,65.782,179.971,65.845,032.74,-00.04,032.74,-00.04
12-06-2009,11:25:40,180.118,65.782,180.092,65.845,032.74,-00.01,032.74,-00.01
12-06-2009,11:25:51,180.206,65.782,180.186,65.845,032.74,000.02,032.74,000.02
12-06-2009,11:26:03,180.382,65.782,180.298,65.844,032.74,000.05,032.74,000.05
12-06-2009,11:26:14,180.470,65.782,180.392,65.844,032.74,000.09,032.74,000.09
12-06-2009,11:26:26,180.558,65.782,180.513,65.844,032.74,000.12,032.74,000.12
12-06-2009,11:26:37,180.646,65.782,180.607,65.844,032.74,000.17,032.74,000.17
12-06-2009,11:26:48,180.821,65.782,180.719,65.843,030.18,000.20,032.74,000.20
12-06-2009,11:27:00,180.909,65.782,180.813,65.843,030.32,000.24,032.74,000.24
12-06-2009,11:27:11,180.997,65.782,180.934,65.842,032.74,000.27,032.74,000.27
12-06-2009,11:27:22,181.085,65.782,181.047,65.842,032.74,000.29,032.74,000.29
12-06-2009,11:27:34,181.261,65.782,181.140,65.841,032.73,000.33,032.73,000.33
12-06-2009,11:27:45,181.349,65.782,181.262,65.840,032.74,000.35,032.74,000.35
12-06-2009,11:27:56,181.437,65.782,181.355,65.840,032.73,000.38,032.73,000.38
12-06-2009,11:28:08,181.525,65.782,181.467,65.839,032.73,000.44,032.73,000.44
12-06-2009,11:28:19,181.613,65.782,181.561,65.838,032.73,000.47,032.73,000.47
12-06-2009,11:28:30,181.700,65.695,181.683,65.837,032.73,002.92,032.73,000.51
12-06-2009,11:28:42,181.876,65.695,181.776,65.836,032.73,002.87,032.73,000.53
12-06-2009,11:28:53,181.964,65.695,181.888,65.835,032.73,002.82,032.73,000.56
12-06-2009,11:29:04,182.052,65.695,181.982,65.834,032.72,002.76,032.72,000.60
12-06-2009,11:29:16,182.140,65.695,182.103,65.833,032.72,002.70,032.72,000.62
12-06-2009,11:29:27,182.316,65.695,182.197,65.832,032.71,002.62,032.71,000.68
12-06-2009,11:29:38,182.404,65.695,182.309,65.831,030.35,002.55,032.71,000.72
12-06-2009,11:29:49,182.491,65.695,182.402,65.830,032.71,002.50,032.71,000.74
12-06-2009,11:30:01,182.579,65.695,182.524,65.828,032.71,002.43,032.71,000.77
12-06-2009,11:30:12,182.667,65.695,182.636,65.826,032.71,002.37,032.71,000.80
12-06-2009,11:30:23,182.755,65.695,182.729,65.825,032.70,002.30,032.70,000.83
12-06-2009,11:30:35,182.843,65.695,182.851,65.823,032.70,002.23,032.70,000.86
12-06-2009,11:30:46,183.019,65.695,182.944,65.822,032.70,002.17,032.70,000.89
12-06-2009,11:30:57,183.107,65.695,183.056,65.820,032.69,002.07,032.69,000.95
12-06-2009,11:31:09,183.195,65.695,183.150,65.819,032.69,002.00,032.69,000.98
12-06-2009,11:31:20,183.282,65.695,183.271,65.817,032.68,001.92,032.68,001.01
12-06-2009,11:31:31,183.370,65.695,183.364,65.815,032.68,001.85,032.68,001.04
12-06-2009,11:31:43,183.546,65.695,183.476,65.813,032.68,001.77,032.68,001.07
12-06-2009,11:31:54,183.634,65.695,183.570,65.811,032.67,001.70,032.67,001.10
12-06-2009,11:32:05,183.722,65.695,183.691,65.809,032.67,001.62,032.67,001.13
12-06-2009,11:32:17,183.810,65.695,183.784,65.807,032.66,001.54,032.66,001.16
12-06-2009,11:32:28,183.898,65.695,183.896,65.805,032.66,001.43,032.66,001.22
12-06-2009,11:32:39,184.073,65.695,183.990,65.803,032.65,001.35,032.65,001.25
12-06-2009,11:32:51,184.161,65.695,184.111,65.800,032.64,001.26,032.64,001.28
12-06-2009,11:33:02,184.249,65.695,184.223,65.798,032.64,001.18,032.64,001.31
12-06-2009,11:33:14,184.337,65.695,184.316,65.796,032.64,001.09,032.64,001.34
12-06-2009,11:33:25,184.513,65.695,184.437,65.793,032.63,000.99,032.63,001.37
12-06-2009,11:33:36,184.601,65.695,184.530,65.791,032.63,000.91,032.63,001.40
12-06-2009,11:33:48,184.689,65.695,184.642,65.788,032.61,000.79,032.61,001.46
12-06-2009,11:33:59,184.777,65.695,184.735,65.786,032.61,000.70,032.61,001.49
12-06-2009,11:34:10,184.864,65.695,184.857,65.783,032.61,001.52,032.61,001.52
12-06-2009,11:34:21,185.040,65.695,184.950,65.780,032.60,001.55,032.60,001.55
12-06-2009,11:34:33,185.128,65.607,185.061,65.777,032.60,-33.12,032.60,001.58
12-06-2009,11:34:44,185.216,65.695,185.155,65.775,032.59,001.61,032.59,001.61
12-06-2009,11:34:55,185.304,65.695,185.276,65.772,032.59,001.64,032.59,001.64
12-06-2009,11:35:07,185.392,65.695,185.369,65.769,032.58,001.67,032.58,001.67
12-06-2009,11:35:18,185.568,65.695,185.480,65.766,032.57,001.72,032.57,001.72
12-06-2009,11:35:29,185.655,65.695,185.573,65.763,032.56,001.75,032.56,001.75
12-06-2009,11:35:41,185.743,65.607,185.694,65.759,032.55,001.88,032.55,001.78
12-06-2009,11:35:52,185.831,65.607,185.787,65.757,032.55,001.79,032.55,001.81
12-06-2009,11:36:04,185.919,65.607,185.899,65.753,032.54,001.67,032.54,001.84
12-06-2009,11:36:15,186.095,65.607,186.020,65.749,032.54,001.55,032.54,001.87
12-06-2009,11:36:26,186.183,65.607,186.113,65.746,032.53,001.45,032.53,001.90
12-06-2009,11:36:38,186.271,65.607,186.224,65.743,032.51,001.32,032.51,001.96
12-06-2009,11:36:49,186.359,65.607,186.317,65.740,032.51,001.20,032.51,001.99
12-06-2009,11:37:00,186.446,65.607,186.438,65.736,032.50,001.07,032.50,002.02
12-06-2009,11:37:11,186.622,65.607,186.530,65.733,030.20,000.97,032.49,002.05
12-06-2009,11:37:23,186.710,65.607,186.642,65.729,032.49,000.85,032.49,002.08
12-06-2009,11:37:34,186.798,65.607,186.735,65.725,035.73,000.53,035.73,002.32
12-06-2009,11:37:46,186.886,65.607,186.855,65.721,029.22,000.82,029.22,001.93
12-06-2009,11:37:57,186.974,65.607,186.948,65.718,032.46,000.49,032.46,002.20
12-06-2009,11:38:08,187.150,65.607,187.059,65.714,032.45,000.34,032.45,002.23
12-06-2009,11:38:19,187.238,65.607,187.152,65.710,032.44,000.22,032.44,002.26
12-06-2009,11:38:31,187.325,65.607,187.272,65.705,032.43,000.08,032.43,002.29
12-06-2009,11:38:42,187.413,65.607,187.365,65.702,032.42,000.03,032.42,002.32
12-06-2009,11:38:53,187.501,65.607,187.476,65.697,032.42,002.35,032.42,002.35
12-06-2009,11:39:05,187.589,65.607,187.596,65.693,032.41,002.38,032.41,002.38
12-06-2009,11:39:16,187.765,65.607,187.689,65.689,032.40,002.40,032.40,002.40
12-06-2009,11:39:27,187.853,65.607,187.800,65.684,032.38,002.46,032.38,002.46
12-06-2009,11:39:39,187.941,65.607,187.892,65.681,032.37,002.50,032.37,002.50
12-06-2009,11:39:50,188.029,65.607,188.013,65.675,032.37,002.52,032.37,002.52
12-06-2009,11:40:01,188.204,65.607,188.105,65.672,029.88,002.55,032.36,002.55
12-06-2009,11:40:12,188.292,65.607,188.216,65.667,032.35,002.58,032.35,002.58
12-06-2009,11:40:24,188.380,65.607,188.308,65.663,032.34,002.61,032.34,002.61
12-06-2009,11:40:35,188.468,65.607,188.428,65.657,032.33,002.64,032.33,002.64
12-06-2009,11:40:47,188.556,65.607,188.521,65.653,032.31,002.70,032.31,002.70
12-06-2009,11:40:58,188.732,65.607,188.631,65.648,029.80,002.73,032.30,002.73
12-06-2009,11:41:09,188.732,65.607,188.724,65.644,032.30,002.76,032.30,002.76
12-06-2009,11:41:21,188.907,65.519,188.844,65.638,032.29,000.08,032.29,002.79
12-06-2009,11:41:32,188.995,65.519,188.954,65.633,032.28,000.05,032.28,002.81
12-06-2009,11:41:44,189.083,65.519,189.046,65.629,032.27,000.21,032.27,002.85
12-06-2009,11:41:55,189.171,65.519,189.166,65.623,032.25,000.37,032.25,002.87
12-06-2009,11:42:06,189.347,65.519,189.258,65.618,032.25,000.51,032.25,002.90
12-06-2009,11:42:18,189.435,65.519,189.369,65.613,032.22,000.68,032.22,002.96
12-06-2009,11:42:29,189.523,65.519,189.479,65.607,032.22,002.99,032.22,002.99
12-06-2009,11:42:41,189.611,65.519,189.580,65.602,032.21,003.02,032.21,003.02
12-06-2009,11:42:52,189.698,65.519,189.672,65.598,032.20,003.05,032.20,003.05
12-06-2009,11:43:03,189.874,65.519,189.783,65.592,032.18,003.08,032.18,003.08
12-06-2009,11:43:15,189.962,65.519,189.902,65.586,032.17,003.10,032.17,003.10
12-06-2009,11:43:26,190.050,65.519,189.994,65.581,032.16,003.14,032.16,003.14
12-06-2009,11:43:37,190.138,65.519,190.104,65.575,032.14,003.19,032.14,003.19
12-06-2009,11:43:48,190.226,65.519,190.196,65.570,032.13,003.22,032.13,003.22
12-06-2009,11:44:00,190.314,65.519,190.315,65.563,032.12,003.25,032.12,003.25
12-06-2009,11:44:11,190.489,65.519,190.407,65.558,032.10,003.28,032.10,003.28
12-06-2009,11:44:23,190.577,65.519,190.517,65.552,032.10,003.31,032.10,003.31
12-06-2009,11:44:34,190.665,65.519,190.609,65.547,032.08,003.34,032.08,003.34
12-06-2009,11:44:45,190.753,65.519,190.728,65.540,032.07,003.36,032.07,003.36
12-06-2009,11:44:57,190.841,65.519,190.819,65.535,032.06,003.40,032.06,003.40
12-06-2009,11:45:08,191.017,65.519,190.929,65.528,032.04,003.45,032.04,003.45
12-06-2009,11:45:20,191.105,65.519,191.021,65.523,032.03,003.48,032.03,003.48
12-06-2009,11:45:31,191.193,65.519,191.140,65.516,032.01,003.51,032.01,003.51
12-06-2009,11:45:42,191.280,65.519,191.231,65.511,032.00,003.54,032.00,003.54
12-06-2009,11:45:54,191.368,65.431,191.341,65.504,031.99,003.57,031.99,003.57
12-06-2009,11:46:05,191.456,65.431,191.459,65.497,031.98,003.59,031.98,003.59
12-06-2009,11:46:16,191.632,65.431,191.551,65.491,031.96,003.62,031.96,003.62
12-06-2009,11:46:28,191.720,65.431,191.660,65.484,031.94,003.68,031.94,003.68
12-06-2009,11:46:39,191.808,65.431,191.751,65.479,031.93,003.71,031.93,003.71
12-06-2009,11:46:50,191.896,65.431,191.870,65.471,031.92,003.74,031.92,003.74
12-06-2009,11:47:02,192.071,65.431,191.961,65.465,031.90,003.77,031.90,003.77
12-06-2009,11:47:13,192.159,65.431,192.070,65.458,031.89,003.80,031.89,003.80
12-06-2009,11:47:24,192.247,65.431,192.161,65.452,031.88,003.82,031.88,003.82
12-06-2009,11:47:36,192.335,65.431,192.280,65.445,031.86,003.85,031.86,003.85
12-06-2009,11:47:47,192.423,65.431,192.389,65.437,031.84,003.91,031.84,003.91
12-06-2009,11:47:58,192.511,65.431,192.480,65.431,031.83,003.94,031.83,003.94
12-06-2009,11:48:10,192.687,65.431,192.598,65.423,031.81,003.97,031.81,003.97
12-06-2009,11:48:21,192.775,65.431,192.689,65.417,031.80,003.99,031.80,003.99
12-06-2009,11:48:32,192.863,65.431,192.798,65.410,031.78,004.03,031.78,004.03
12-06-2009,11:48:44,192.950,65.343,192.888,65.403,031.77,004.05,031.77,004.05
12-06-2009,11:48:55,193.038,65.343,193.006,65.395,031.76,004.08,031.76,004.08
12-06-2009,11:49:06,193.126,65.343,193.097,65.389,031.74,004.11,031.74,004.11
12-06-2009,11:49:18,193.302,65.343,193.206,65.381,029.31,004.16,031.71,004.16
12-06-2009,11:49:29,193.390,65.343,193.296,65.375,029.36,004.19,031.70,004.19
12-06-2009,11:49:40,193.478,65.343,193.414,65.366,031.69,004.22,031.69,004.22
12-06-2009,11:49:52,193.566,65.343,193.504,65.360,031.67,004.25,031.67,004.25
12-06-2009,11:50:03,193.654,65.343,193.613,65.352,031.66,004.28,031.66,004.28
12-06-2009,11:50:15,193.829,65.343,193.703,65.345,031.65,004.31,031.65,004.31
12-06-2009,11:50:26,193.917,65.343,193.821,65.336,029.22,004.34,031.63,004.34
12-06-2009,11:50:37,194.005,65.343,193.929,65.328,029.25,004.39,031.60,004.39
12-06-2009,11:50:49,194.093,65.255,194.019,65.321,031.59,004.42,031.59,004.42
12-06-2009,11:51:00,194.181,65.255,194.137,65.313,031.57,004.45,031.57,004.45
12-06-2009,11:51:12,194.269,65.255,194.227,65.306,031.56,004.48,031.56,004.48
12-06-2009,11:51:23,194.445,65.255,194.335,65.297,028.80,004.51,031.54,004.51
12-06-2009,11:51:34,194.532,65.255,194.425,65.290,028.84,004.53,031.53,004.53
12-06-2009,11:51:46,194.620,65.255,194.542,65.281,031.51,004.56,031.51,004.56
12-06-2009,11:51:57,194.708,65.255,194.650,65.273,031.49,004.59,031.48,004.62
12-06-2009,11:52:08,194.796,65.255,194.740,65.265,031.47,004.64,031.47,004.64
12-06-2009,11:52:20,194.884,65.255,194.857,65.256,031.45,004.67,031.45,004.67
12-06-2009,11:52:31,194.972,65.255,194.946,65.249,031.44,004.70,031.44,004.70
12-06-2009,11:52:43,195.148,65.255,195.054,65.240,028.63,004.73,031.42,004.73
12-06-2009,11:52:54,195.236,65.255,195.144,65.233,029.11,004.75,031.40,004.75
12-06-2009,11:53:05,195.323,65.167,195.260,65.223,031.39,004.78,031.39,004.78
12-06-2009,11:53:17,195.411,65.167,195.350,65.216,031.37,004.81,031.37,004.81
12-06-2009,11:53:28,195.499,65.167,195.457,65.207,031.34,004.86,031.34,004.86
12-06-2009,11:53:39,195.587,65.167,195.547,65.199,031.33,004.89,031.33,004.89
12-06-2009,11:53:51,195.675,65.167,195.663,65.189,031.31,004.92,031.31,004.92
12-06-2009,11:54:02,195.763,65.167,195.752,65.182,031.30,004.95,031.30,004.95
12-06-2009,11:54:13,195.851,65.167,195.860,65.172,031.28,004.97,031.28,004.97
12-06-2009,11:54:24,195.939,65.167,195.949,65.165,031.26,005.00,031.26,005.00
12-06-2009,11:54:36,196.114,65.167,196.065,65.155,031.24,005.03,031.24,005.03
12-06-2009,11:54:47,196.202,65.167,196.154,65.147,031.23,005.06,031.21,005.09
12-06-2009,11:54:58,196.290,65.167,196.261,65.137,031.19,005.11,031.19,005.11
12-06-2009,11:55:10,196.378,65.167,196.350,65.129,031.18,005.14,031.18,005.14
12-06-2009,11:55:21,196.466,65.079,196.466,65.119,031.16,005.17,031.16,005.17
12-06-2009,11:55:33,196.554,65.079,196.573,65.110,031.14,005.19,031.14,005.19
12-06-2009,11:55:44,196.730,65.079,196.662,65.101,031.13,005.22,031.13,005.22
12-06-2009,11:55:55,196.818,65.079,196.777,65.091,031.11,005.25,031.11,005.25
12-06-2009,11:56:06,196.905,65.079,196.866,65.083,031.09,005.28,031.09,005.28
12-06-2009,11:56:18,196.993,65.079,196.972,65.073,031.06,005.33,031.06,005.33
12-06-2009,11:56:29,197.081,65.079,197.061,65.065,031.04,005.36,031.04,005.36
12-06-2009,11:56:41,197.257,65.079,197.176,65.054,031.03,005.38,031.03,005.38
12-06-2009,11:56:52,197.345,65.079,197.265,65.046,031.01,005.41,031.01,005.41
12-06-2009,11:57:03,197.433,65.079,197.371,65.035,030.99,005.44,030.99,005.44
12-06-2009,11:57:15,197.521,64.991,197.459,65.027,030.98,005.46,030.98,005.46
12-06-2009,11:57:26,197.609,64.991,197.574,65.016,030.96,005.49,030.96,005.49
12-06-2009,11:57:37,197.696,64.991,197.680,65.006,030.94,005.52,034.01,006.10
12-06-2009,11:57:49,197.784,64.991,197.769,64.997,027.81,005.02,027.81,005.02
12-06-2009,11:58:00,197.960,64.991,197.883,64.986,030.89,005.60,030.89,005.60
12-06-2009,11:58:11,198.048,64.991,197.972,64.977,030.87,005.63,030.87,005.63
12-06-2009,11:58:23,198.136,64.991,198.077,64.967,030.85,005.66,030.85,005.66
12-06-2009,11:58:34,198.224,64.991,198.165,64.958,030.83,005.68,030.83,005.68
12-06-2009,11:58:45,198.312,64.991,198.280,64.947,030.81,005.71,030.81,005.71
12-06-2009,11:58:57,198.400,64.904,198.368,64.938,030.79,005.73,030.79,005.73
12-06-2009,11:59:08,198.488,64.904,198.473,64.927,030.76,005.79,030.76,005.79
12-06-2009,11:59:19,198.575,64.904,198.561,64.918,030.74,005.82,030.74,005.82
12-06-2009,11:59:31,198.751,64.904,198.675,64.906,030.72,005.84,030.72,005.84
12-06-2009,11:59:42,198.839,64.904,198.763,64.897,030.70,005.87,030.70,005.87
12-06-2009,11:59:53,198.927,64.904,198.868,64.886,030.68,005.90,030.68,005.90
12-06-2009,12:00:05,199.015,64.904,198.982,64.874,030.66,005.92,030.66,005.92
12-06-2009,12:00:16,199.103,64.904,199.069,64.865,030.65,005.95,030.65,005.95
12-06-2009,12:00:28,199.191,64.816,199.174,64.854,030.61,006.00,030.61,006.00
12-06-2009,12:00:39,199.279,64.816,199.261,64.845,030.59,006.03,030.59,006.03
12-06-2009,12:00:50,199.454,64.816,199.375,64.833,030.57,006.06,030.57,006.06
12-06-2009,12:01:01,199.542,64.816,199.462,64.823,030.55,006.08,030.55,006.08
12-06-2009,12:01:13,199.630,64.816,199.567,64.812,030.53,006.11,030.53,006.11
12-06-2009,12:01:24,199.718,64.816,199.654,64.803,030.51,006.13,030.51,006.13
12-06-2009,12:01:35,199.806,64.816,199.767,64.790,030.50,006.16,030.50,006.16
12-06-2009,12:01:46,199.894,64.816,199.854,64.781,030.48,006.19,030.48,006.19
12-06-2009,12:01:58,199.982,64.816,199.959,64.769,030.43,006.24,030.43,006.24
12-06-2009,12:02:09,200.070,64.816,200.046,64.760,030.42,006.26,030.42,006.26
12-06-2009,12:02:21,200.157,64.728,200.158,64.747,030.40,006.29,030.40,006.29
12-06-2009,12:02:32,200.333,64.728,200.245,64.737,030.38,006.32,030.38,006.32
12-06-2009,12:02:43,200.421,64.728,200.349,64.726,030.36,006.34,030.36,006.34
12-06-2009,12:02:54,200.509,64.728,200.436,64.716,030.34,006.37,030.34,006.37
12-06-2009,12:03:06,200.597,64.728,200.548,64.703,030.32,006.39,030.32,006.39
12-06-2009,12:03:17,200.685,64.728,200.652,64.691,030.30,006.42,030.28,006.44
12-06-2009,12:03:28,200.773,64.728,200.739,64.681,030.26,006.47,030.26,006.47
12-06-2009,12:03:40,200.861,64.728,200.851,64.668,030.24,006.50,030.24,006.50
12-06-2009,12:03:51,200.948,64.728,200.937,64.658,030.22,006.52,030.22,006.52
12-06-2009,12:04:03,201.124,64.640,201.041,64.646,030.20,006.55,030.20,006.55
12-06-2009,12:04:14,201.212,64.640,201.127,64.636,030.18,006.58,030.18,006.58
12-06-2009,12:04:25,201.300,64.640,201.239,64.622,030.16,006.60,030.16,006.60
12-06-2009,12:04:36,201.388,64.640,201.325,64.612,030.14,006.63,030.14,006.63
12-06-2009,12:04:48,201.476,64.640,201.428,64.600,030.10,006.68,030.10,006.68
12-06-2009,12:04:59,201.564,64.640,201.514,64.590,030.08,006.71,030.08,006.71
12-06-2009,12:05:11,201.652,64.640,201.626,64.576,030.06,006.73,030.06,006.73
12-06-2009,12:05:22,201.739,64.552,201.712,64.566,030.04,006.76,030.04,006.76
12-06-2009,12:05:33,201.827,64.552,201.814,64.553,030.02,006.78,030.02,006.78
12-06-2009,12:05:45,202.003,64.552,201.926,64.539,027.42,006.81,030.00,006.81
12-06-2009,12:05:56,202.091,64.552,202.011,64.529,029.97,006.83,029.97,006.83
12-06-2009,12:06:08,202.179,64.552,202.114,64.516,029.93,006.88,029.93,006.88
12-06-2009,12:06:19,202.267,64.552,202.199,64.506,029.91,006.91,029.91,006.91
12-06-2009,12:06:30,202.355,64.552,202.310,64.492,029.89,006.93,029.89,006.93
12-06-2009,12:06:41,202.443,64.464,202.396,64.481,029.87,006.96,029.87,006.96
12-06-2009,12:06:53,202.530,64.464,202.498,64.468,029.85,006.98,029.85,006.98
12-06-2009,12:07:04,202.618,64.464,202.583,64.457,029.83,007.01,029.83,007.01
12-06-2009,12:07:15,202.706,64.464,202.694,64.443,029.81,007.03,029.81,007.03
12-06-2009,12:07:27,202.794,64.464,202.779,64.432,029.79,007.06,029.79,007.06
12-06-2009,12:07:38,202.970,64.464,202.881,64.419,029.75,007.11,029.75,007.11
12-06-2009,12:07:50,203.058,64.464,202.966,64.408,027.42,007.13,029.72,007.13
12-06-2009,12:08:01,203.146,64.464,203.076,64.394,029.70,007.16,029.70,007.16
12-06-2009,12:08:12,203.234,64.376,203.161,64.383,029.68,007.19,029.68,007.19
12-06-2009,12:08:23,203.321,64.376,203.263,64.369,029.66,007.21,029.66,007.21
12-06-2009,12:08:35,203.409,64.376,203.373,64.355,029.64,007.23,029.64,007.23
12-06-2009,12:08:46,203.497,64.376,203.457,64.344,029.62,007.26,029.62,007.26
12-06-2009,12:08:58,203.585,64.376,203.559,64.330,029.58,007.31,029.58,007.31
12-06-2009,12:09:09,203.673,64.376,203.643,64.319,029.55,007.33,029.55,007.33
12-06-2009,12:09:20,203.761,64.376,203.753,64.304,029.53,007.36,029.53,007.36
12-06-2009,12:09:31,203.849,64.376,203.837,64.293,029.51,007.38,029.51,007.38
12-06-2009,12:09:43,204.025,64.288,203.938,64.279,029.49,007.41,029.49,007.41
12-06-2009,12:09:55,204.113,64.288,204.047,64.264,029.46,007.43,029.46,007.43
12-06-2009,12:10:06,204.200,64.288,204.131,64.253,029.45,007.46,029.45,007.46
12-06-2009,12:10:17,204.288,64.288,204.232,64.239,029.40,007.50,029.40,007.50
12-06-2009,12:10:28,204.376,64.288,204.316,64.227,029.38,007.53,029.38,007.53
12-06-2009,12:10:40,204.464,64.288,204.425,64.212,029.36,007.55,029.36,007.55
12-06-2009,12:10:51,204.552,64.288,204.509,64.200,029.34,007.58,029.34,007.58
12-06-2009,12:11:03,204.640,64.200,204.609,64.186,029.31,007.60,029.31,007.60
12-06-2009,12:11:14,204.728,64.200,204.693,64.175,029.29,007.63,029.29,007.63
12-06-2009,12:11:25,204.816,64.200,204.802,64.159,029.27,007.65,029.27,007.65
12-06-2009,12:11:37,204.904,64.200,204.885,64.147,029.24,007.68,029.24,007.68
12-06-2009,12:11:48,204.991,64.200,204.985,64.133,029.20,007.73,029.20,007.73
12-06-2009,12:11:59,205.167,64.200,205.069,64.121,029.18,007.75,029.18,007.75
12-06-2009,12:12:11,205.255,64.113,205.177,64.106,029.16,007.77,029.16,007.77
12-06-2009,12:12:22,205.343,64.113,205.260,64.094,029.14,007.80,029.14,007.80
12-06-2009,12:12:33,205.431,64.113,205.360,64.079,029.11,007.82,029.11,007.82
12-06-2009,12:12:45,205.519,64.113,205.468,64.063,029.09,007.85,029.09,007.85
12-06-2009,12:12:56,205.607,64.113,205.551,64.051,029.07,007.87,029.07,007.87
12-06-2009,12:13:07,205.695,64.113,205.650,64.037,029.02,007.92,029.02,007.92
12-06-2009,12:13:19,205.782,64.113,205.733,64.024,029.00,007.94,029.00,007.94
12-06-2009,12:13:30,205.870,64.113,205.841,64.008,028.98,010.47,028.98,007.97
12-06-2009,12:13:41,205.958,64.025,205.923,63.996,028.96,007.99,028.96,007.99
12-06-2009,12:13:53,206.046,64.025,206.023,63.981,028.93,008.01,028.93,008.01
12-06-2009,12:14:04,206.134,64.025,206.105,63.969,028.91,008.04,028.91,008.04
12-06-2009,12:14:15,206.222,64.025,206.212,63.953,028.89,008.06,028.89,008.06
12-06-2009,12:14:27,206.310,64.025,206.295,63.940,028.87,008.08,028.84,008.11
12-06-2009,12:14:39,206.398,64.025,206.394,63.925,028.82,010.52,028.82,008.13
12-06-2009,12:14:50,206.573,63.937,206.501,63.909,028.80,008.16,028.80,008.16
12-06-2009,12:15:01,206.573,63.937,206.583,63.896,028.77,008.18,028.77,008.18
12-06-2009,12:15:12,206.749,63.937,206.681,63.881,028.75,008.20,028.75,008.20
12-06-2009,12:15:24,206.837,63.937,206.763,63.868,028.73,008.23,028.73,008.23
12-06-2009,12:15:35,206.925,63.937,206.870,63.852,028.70,008.25,028.70,008.25
12-06-2009,12:15:46,207.013,63.937,206.952,63.839,028.68,010.61,028.68,008.27
12-06-2009,12:15:58,207.101,63.849,207.050,63.824,028.63,008.32,028.63,008.32
12-06-2009,12:16:09,207.189,63.849,207.132,63.811,028.61,008.34,028.61,008.34
12-06-2009,12:16:21,207.277,63.849,207.238,63.794,028.59,008.37,028.59,008.37
12-06-2009,12:16:32,207.364,63.849,207.336,63.779,028.57,008.39,028.57,008.39
12-06-2009,12:16:43,207.452,63.849,207.417,63.766,028.54,008.41,028.54,008.41
12-06-2009,12:16:55,207.540,63.849,207.523,63.749,028.52,010.74,028.52,008.44
12-06-2009,12:17:06,207.628,63.761,207.604,63.736,028.50,008.46,028.50,008.46
12-06-2009,12:17:17,207.716,63.761,207.702,63.720,028.45,008.50,028.45,008.50
12-06-2009,12:17:29,207.804,63.761,207.783,63.707,028.42,008.53,028.42,008.53
12-06-2009,12:17:40,207.892,63.761,207.889,63.690,028.40,008.55,028.40,008.55
12-06-2009,12:17:51,207.980,63.761,207.970,63.677,031.22,009.43,031.22,009.43
12-06-2009,12:18:02,208.068,63.761,208.067,63.661,025.52,010.08,025.52,007.74
12-06-2009,12:18:14,208.155,63.673,208.148,63.647,028.33,011.34,028.33,008.62
12-06-2009,12:18:25,208.243,63.673,208.253,63.630,028.31,008.64,028.31,008.64
12-06-2009,12:18:37,208.331,63.673,208.333,63.617,028.29,008.67,028.29,008.67
12-06-2009,12:18:48,208.419,63.673,208.430,63.601,028.24,008.71,028.24,008.71
12-06-2009,12:18:59,208.595,63.673,208.511,63.587,028.21,008.73,028.21,008.73
12-06-2009,12:19:11,208.595,63.673,208.616,63.570,028.19,011.24,028.19,008.76
12-06-2009,12:19:22,208.771,63.585,208.712,63.553,028.17,008.78,028.17,008.78
12-06-2009,12:19:34,208.859,63.585,208.792,63.540,028.14,008.80,028.14,008.80
12-06-2009,12:19:45,208.946,63.585,208.897,63.522,028.12,008.82,028.12,008.82
12-06-2009,12:19:56,209.034,63.585,208.977,63.509,028.09,008.85,028.09,008.85
12-06-2009,12:20:07,209.122,63.585,209.073,63.492,028.05,008.89,028.05,008.89
12-06-2009,12:20:19,209.210,63.585,209.153,63.478,028.03,011.48,028.03,008.91
12-06-2009,12:20:30,209.298,63.497,209.257,63.460,028.00,008.94,028.00,008.94
12-06-2009,12:20:42,209.386,63.497,209.337,63.447,027.98,008.96,027.98,008.96
12-06-2009,12:20:53,209.474,63.497,209.433,63.430,027.95,008.98,027.95,008.98
12-06-2009,12:21:05,209.562,63.497,209.536,63.412,027.93,009.00,027.93,009.00
12-06-2009,12:21:16,209.650,63.497,209.616,63.398,027.90,011.40,027.90,009.03
12-06-2009,12:21:27,209.738,63.409,209.712,63.381,027.86,009.07,027.86,009.07
12-06-2009,12:21:38,209.825,63.409,209.791,63.367,027.83,009.09,027.83,009.09
12-06-2009,12:21:50,209.913,63.409,209.894,63.349,027.81,009.11,027.81,009.11
12-06-2009,12:22:01,210.001,63.409,209.974,63.335,027.78,009.14,027.78,009.14
12-06-2009,12:22:13,210.089,63.409,210.069,63.318,027.76,011.35,027.76,009.16
12-06-2009,12:22:24,210.177,63.409,210.148,63.304,027.74,011.71,027.74,009.18
12-06-2009,12:22:35,210.265,63.321,210.251,63.286,027.71,009.20,027.71,009.20
12-06-2009,12:22:46,210.353,63.321,210.330,63.271,027.69,009.22,027.69,009.22
12-06-2009,12:22:58,210.441,63.321,210.425,63.254,027.64,009.27,027.64,009.27
12-06-2009,12:23:10,210.529,63.321,210.527,63.236,027.62,009.29,027.62,009.29
12-06-2009,12:23:21,210.616,63.321,210.606,63.221,027.59,011.72,027.59,009.31
12-06-2009,12:23:32,210.704,63.234,210.701,63.204,027.57,009.33,027.57,009.33
12-06-2009,12:23:44,210.792,63.234,210.779,63.190,027.54,009.35,027.54,009.35
12-06-2009,12:23:55,210.880,63.234,210.881,63.171,027.52,009.38,027.52,009.38
12-06-2009,12:24:06,210.968,63.234,210.960,63.156,027.50,009.40,027.50,009.40
12-06-2009,12:24:18,211.056,63.234,211.054,63.139,027.45,011.71,027.45,009.44
12-06-2009,12:24:29,211.144,63.146,211.132,63.124,027.42,009.46,027.42,009.46
12-06-2009,12:24:40,211.232,63.146,211.234,63.105,027.40,009.48,027.40,009.48
12-06-2009,12:24:51,211.320,63.146,211.312,63.091,027.37,009.50,027.37,009.50
12-06-2009,12:25:03,211.407,63.146,211.406,63.073,027.35,009.53,027.35,009.53
12-06-2009,12:25:14,211.495,63.146,211.484,63.058,027.32,009.55,027.32,009.55
12-06-2009,12:25:25,211.583,63.058,211.585,63.039,027.30,009.57,027.30,009.57
12-06-2009,12:25:37,211.671,63.058,211.663,63.024,027.27,009.59,027.27,009.59
12-06-2009,12:25:48,211.759,63.058,211.756,63.007,027.23,009.63,027.23,009.63
12-06-2009,12:26:00,211.847,63.058,211.834,62.992,027.20,009.65,027.20,009.65
12-06-2009,12:26:11,211.935,63.058,211.935,62.972,027.18,009.68,027.18,009.68
12-06-2009,12:26:22,212.023,63.058,212.013,62.957,027.16,012.10,027.16,009.70
12-06-2009,12:26:33,212.111,62.970,212.106,62.939,027.13,009.72,027.13,009.72
12-06-2009,12:26:45,212.198,62.970,212.206,62.920,027.10,009.74,027.10,009.74
12-06-2009,12:26:56,212.286,62.970,212.283,62.905,027.08,009.76,027.08,009.76
12-06-2009,12:27:07,212.374,62.970,212.376,62.887,027.03,009.80,027.03,009.80
12-06-2009,12:27:18,212.462,62.970,212.453,62.872,027.01,012.18,027.01,009.82
12-06-2009,12:27:30,212.550,62.882,212.553,62.852,026.98,009.84,026.98,009.84
12-06-2009,12:27:41,212.638,62.882,212.630,62.837,026.96,009.87,026.96,009.87
12-06-2009,12:27:53,212.726,62.882,212.723,62.819,026.94,009.88,026.94,009.88
12-06-2009,12:28:04,212.814,62.882,212.800,62.803,026.91,009.91,026.91,009.91
12-06-2009,12:28:15,212.902,62.882,212.899,62.783,026.88,012.30,026.88,009.93
12-06-2009,12:28:26,212.989,62.794,212.976,62.768,026.86,009.95,026.86,009.95
12-06-2009,12:28:38,213.077,62.794,213.068,62.750,026.81,009.99,026.81,009.99
12-06-2009,12:28:49,213.165,62.794,213.144,62.734,026.79,010.01,026.79,010.01
12-06-2009,12:29:01,213.253,62.794,213.244,62.714,026.76,010.03,026.76,010.03
12-06-2009,12:29:12,213.341,62.794,213.335,62.696,026.74,012.34,026.74,010.05
12-06-2009,12:29:24,213.429,62.706,213.412,62.680,026.71,010.07,026.71,010.07
12-06-2009,12:29:35,213.517,62.706,213.511,62.660,026.69,010.09,026.69,010.09
12-06-2009,12:29:47,213.605,62.706,213.587,62.644,026.66,010.11,026.64,010.13
12-06-2009,12:29:58,213.693,62.706,213.678,62.625,026.61,010.15,026.61,010.15
12-06-2009,12:30:09,213.780,62.706,213.754,62.610,026.59,012.49,026.59,010.17
12-06-2009,12:30:21,213.868,62.618,213.853,62.589,026.56,010.19,026.56,010.19
12-06-2009,12:30:32,213.956,62.618,213.944,62.571,026.54,010.21,026.54,010.21
12-06-2009,12:30:43,214.044,62.618,214.019,62.555,026.52,010.23,026.52,010.23
12-06-2009,12:30:55,214.132,62.618,214.118,62.534,026.49,010.25,026.49,010.25
12-06-2009,12:31:06,214.220,62.618,214.193,62.518,026.46,012.67,026.46,010.27
12-06-2009,12:31:17,214.308,62.530,214.284,62.499,026.42,013.17,026.42,010.31
12-06-2009,12:31:29,214.396,62.530,214.359,62.483,026.39,010.33,026.39,010.33
12-06-2009,12:31:40,214.484,62.530,214.457,62.463,026.37,010.35,026.37,010.35
12-06-2009,12:31:51,214.571,62.530,214.532,62.447,026.35,010.37,026.35,010.37
12-06-2009,12:32:03,214.659,62.530,214.622,62.428,026.32,012.86,026.32,010.39
12-06-2009,12:32:14,214.747,62.443,214.698,62.412,026.29,010.41,026.29,010.41
12-06-2009,12:32:26,214.835,62.443,214.795,62.391,026.27,010.43,026.27,010.43
12-06-2009,12:32:37,214.923,62.443,214.870,62.375,026.24,010.45,026.22,010.47
12-06-2009,12:32:48,215.011,62.443,214.960,62.355,026.20,010.49,026.20,010.49
12-06-2009,12:32:59,215.099,62.443,215.034,62.339,026.17,013.00,026.17,010.51
12-06-2009,12:33:11,215.187,62.355,215.132,62.318,026.15,010.53,026.15,010.53
12-06-2009,12:33:22,215.275,62.355,215.221,62.298,026.12,010.55,026.12,010.55
12-06-2009,12:33:34,215.363,62.355,215.296,62.282,026.09,010.57,026.09,010.57
12-06-2009,12:33:45,215.450,62.355,215.392,62.261,026.07,012.84,026.07,010.59
12-06-2009,12:33:56,215.538,62.355,215.467,62.245,026.04,013.25,026.04,010.61
12-06-2009,12:34:08,215.538,62.267,215.556,62.225,026.00,010.65,026.00,010.65
12-06-2009,12:34:19,215.626,62.267,215.630,62.208,025.97,010.67,025.97,010.67
12-06-2009,12:34:31,215.714,62.267,215.726,62.187,025.95,010.68,025.95,010.68
12-06-2009,12:34:42,215.802,62.267,215.815,62.167,025.93,013.01,025.93,010.71
12-06-2009,12:34:53,215.890,62.179,215.889,62.151,025.90,010.72,025.90,010.72
12-06-2009,12:35:05,215.978,62.179,215.985,62.129,025.87,010.74,025.87,010.74
12-06-2009,12:35:16,216.066,62.179,216.059,62.113,025.85,010.76,025.85,010.76
12-06-2009,12:35:28,216.154,62.179,216.147,62.093,025.80,010.80,025.80,010.80
12-06-2009,12:35:39,216.241,62.179,216.221,62.076,025.78,013.29,025.78,010.82
12-06-2009,12:35:50,216.329,62.091,216.317,62.054,025.75,010.84,025.75,010.84
12-06-2009,12:36:01,216.417,62.091,216.390,62.038,025.72,010.86,025.72,010.86
12-06-2009,12:36:13,216.505,62.091,216.478,62.018,025.70,010.88,025.70,010.88
12-06-2009,12:36:24,216.593,62.091,216.551,62.001,025.68,010.89,025.68,010.89
12-06-2009,12:36:35,216.681,62.003,216.647,61.979,025.65,010.91,025.65,010.91
12-06-2009,12:36:47,216.769,62.003,216.720,61.962,025.62,010.93,025.62,010.93
12-06-2009,12:36:58,216.857,62.003,216.807,61.942,025.58,010.97,025.58,010.97
12-06-2009,12:37:09,216.945,62.003,216.880,61.925,025.55,010.99,025.55,010.99
12-06-2009,12:37:21,217.032,62.003,216.975,61.903,025.53,013.41,025.53,011.01
12-06-2009,12:37:32,217.032,61.915,217.048,61.886,025.50,011.03,025.50,011.03
12-06-2009,12:37:43,217.120,61.915,217.135,61.866,025.48,011.04,025.48,011.04
12-06-2009,12:37:55,217.208,61.915,217.230,61.843,025.45,011.06,025.45,011.06
12-06-2009,12:38:06,217.296,61.915,217.302,61.826,027.97,012.19,027.97,012.19
12-06-2009,12:38:18,217.384,61.915,217.389,61.806,025.38,013.67,025.38,011.12
12-06-2009,12:38:29,217.472,61.827,217.462,61.789,025.35,011.14,025.35,011.14
12-06-2009,12:38:40,217.560,61.827,217.556,61.766,025.33,011.16,025.33,011.16
12-06-2009,12:38:52,217.648,61.827,217.628,61.749,025.31,011.17,025.31,011.17
12-06-2009,12:39:03,217.736,61.827,217.715,61.728,025.28,013.57,025.28,011.19
12-06-2009,12:39:14,217.823,61.739,217.787,61.711,025.26,011.21,025.26,011.21
12-06-2009,12:39:26,217.911,61.739,217.881,61.689,025.23,011.23,025.23,011.23
12-06-2009,12:39:37,217.999,61.739,217.967,61.668,025.18,011.27,025.18,011.27
12-06-2009,12:39:49,218.087,61.739,218.039,61.650,025.16,011.28,025.16,011.28
12-06-2009,12:40:00,218.087,61.652,218.132,61.628,025.13,011.30,025.13,011.30
12-06-2009,12:40:11,218.175,61.652,218.204,61.610,025.11,011.32,025.11,011.32
12-06-2009,12:40:22,218.263,61.652,218.290,61.589,025.08,011.34,025.08,011.34
12-06-2009,12:40:34,218.351,61.652,218.361,61.572,025.06,011.36,025.06,011.36
12-06-2009,12:40:45,218.439,61.652,218.454,61.549,025.03,013.83,025.03,011.37
12-06-2009,12:40:56,218.527,61.564,218.526,61.532,025.01,011.39,025.01,011.39
12-06-2009,12:41:08,218.614,61.564,218.611,61.511,024.96,011.43,024.96,011.43
12-06-2009,12:41:19,218.702,61.564,218.682,61.493,024.94,011.45,024.94,011.45
12-06-2009,12:41:30,218.790,61.564,218.775,61.470,024.91,013.71,024.91,011.46
12-06-2009,12:41:42,218.878,61.564,218.846,61.452,024.89,014.16,024.89,011.48
12-06-2009,12:41:53,218.966,61.476,218.931,61.431,024.86,011.50,024.86,011.50
12-06-2009,12:42:05,218.966,61.476,219.023,61.408,024.84,011.52,024.84,011.52
12-06-2009,12:42:16,219.054,61.476,219.094,61.390,024.81,011.54,024.81,011.54
12-06-2009,12:42:27,219.142,61.476,219.165,61.372,024.76,014.05,024.76,011.57
12-06-2009,12:42:38,219.230,61.388,219.250,61.351,024.74,011.59,024.74,011.59
12-06-2009,12:42:50,219.318,61.388,219.341,61.328,024.71,011.61,024.71,011.61
12-06-2009,12:43:01,219.405,61.388,219.412,61.310,024.69,011.62,024.69,011.62
12-06-2009,12:43:12,219.493,61.388,219.496,61.288,024.67,014.03,024.67,011.64
12-06-2009,12:43:24,219.581,61.300,219.567,61.270,024.64,011.66,024.64,011.66
12-06-2009,12:43:35,219.669,61.300,219.658,61.247,024.62,011.67,024.62,011.67
12-06-2009,12:43:46,219.669,61.300,219.728,61.229,024.59,011.69,024.59,011.69
12-06-2009,12:43:58,219.757,61.300,219.813,61.207,024.55,013.95,024.55,011.73
12-06-2009,12:44:09,219.845,61.300,219.883,61.189,024.52,014.40,024.52,011.74
12-06-2009,12:44:20,219.933,61.212,219.974,61.166,024.50,011.76,024.50,011.76
12-06-2009,12:44:32,220.021,61.212,220.043,61.148,024.47,011.78,024.47,011.78
12-06-2009,12:44:43,220.109,61.212,220.127,61.126,024.45,011.79,024.45,011.79
12-06-2009,12:44:54,220.196,61.212,220.197,61.108,024.42,014.32,024.42,011.81
12-06-2009,12:45:06,220.284,61.124,220.287,61.084,024.40,011.83,024.40,011.83
12-06-2009,12:45:17,220.372,61.124,220.371,61.062,024.35,011.86,024.35,011.86
12-06-2009,12:45:28,220.460,61.124,220.440,61.044,024.33,011.88,024.33,011.88
12-06-2009,12:45:40,220.460,61.124,220.531,61.020,024.30,014.27,024.30,011.90
12-06-2009,12:45:51,220.548,61.036,220.600,61.002,024.28,011.91,024.28,011.91
12-06-2009,12:46:03,220.636,61.036,220.683,60.980,024.26,011.93,024.26,011.93
12-06-2009,12:46:14,220.724,61.036,220.752,60.961,024.23,011.95,024.23,011.95
12-06-2009,12:46:25,220.812,61.036,220.842,60.937,024.20,014.34,024.20,011.96
12-06-2009,12:46:37,220.900,60.948,220.911,60.919,024.18,011.98,024.16,012.00
12-06-2009,12:46:48,220.988,60.948,220.994,60.897,024.13,012.01,024.13,012.01
12-06-2009,12:47:00,220.988,60.948,221.083,60.873,024.10,010.83,021.70,010.83
12-06-2009,12:47:11,221.075,60.948,221.145,60.856,026.49,015.47,026.49,013.25
12-06-2009,12:47:22,221.163,60.948,221.235,60.832,024.06,014.78,024.06,012.06
12-06-2009,12:47:34,221.251,60.861,221.303,60.813,024.03,012.08,024.03,012.08
12-06-2009,12:47:45,221.339,60.861,221.392,60.789,024.01,012.10,024.01,012.10
12-06-2009,12:47:56,221.427,60.861,221.461,60.770,023.99,012.12,023.99,012.12
12-06-2009,12:48:08,221.515,60.861,221.543,60.748,023.94,014.85,023.94,012.15
12-06-2009,12:48:19,221.603,60.773,221.611,60.729,023.92,012.16,023.92,012.16
12-06-2009,12:48:31,221.691,60.773,221.700,60.705,021.51,010.96,021.51,010.96
12-06-2009,12:48:42,221.691,60.773,221.782,60.682,026.25,013.42,026.25,013.42
12-06-2009,12:48:53,221.779,60.773,221.850,60.663,023.84,014.84,023.84,012.21
12-06-2009,12:49:05,221.866,60.685,221.938,60.639,023.82,012.23,023.82,012.23
12-06-2009,12:49:16,221.954,60.685,222.006,60.620,023.80,012.25,023.80,012.25
12-06-2009,12:49:27,222.042,60.685,222.087,60.597,023.75,012.28,023.75,012.28
12-06-2009,12:49:39,222.130,60.597,222.155,60.578,023.73,012.29,023.73,012.29
12-06-2009,12:49:50,222.218,60.597,222.243,60.554,023.70,012.31,023.70,012.31
12-06-2009,12:50:02,222.306,60.597,222.311,60.535,023.68,012.32,023.68,012.32
12-06-2009,12:50:13,222.306,60.597,222.392,60.512,023.65,012.34,023.65,012.34
12-06-2009,12:50:24,222.394,60.597,222.459,60.493,023.63,014.85,023.63,012.36
12-06-2009,12:50:35,222.482,60.509,222.547,60.468,021.24,011.13,021.24,011.13
12-06-2009,12:50:47,222.570,60.509,222.614,60.449,025.94,013.63,025.94,013.63
12-06-2009,12:50:58,222.657,60.509,222.695,60.426,023.53,012.42,023.53,012.42
12-06-2009,12:51:09,222.745,60.509,222.762,60.407,023.51,014.88,023.51,012.44
12-06-2009,12:51:20,222.833,60.421,222.849,60.382,023.48,012.45,023.48,012.45
12-06-2009,12:51:32,222.833,60.421,222.916,60.363,021.12,011.22,021.12,011.22
12-06-2009,12:51:43,222.921,60.421,222.997,60.340,025.78,013.73,025.78,013.73
12-06-2009,12:51:55,223.009,60.421,223.083,60.315,023.41,015.05,023.41,012.50
12-06-2009,12:52:06,223.097,60.333,223.144,60.297,023.39,012.52,023.39,012.52
12-06-2009,12:52:17,223.185,60.333,223.230,60.272,023.35,012.54,023.35,012.54
12-06-2009,12:52:29,223.273,60.333,223.297,60.253,023.32,012.56,023.32,012.56
12-06-2009,12:52:40,223.361,60.333,223.383,60.228,025.63,016.36,025.63,013.83
12-06-2009,12:52:51,223.448,60.245,223.443,60.210,020.95,011.33,020.95,011.33
12-06-2009,12:53:03,223.448,60.245,223.529,60.185,023.25,012.61,023.25,012.61
12-06-2009,12:53:14,223.536,60.245,223.596,60.166,023.23,012.62,023.23,012.62
12-06-2009,12:53:25,223.624,60.245,223.675,60.142,025.52,016.37,025.52,013.90
12-06-2009,12:53:37,223.712,60.157,223.741,60.123,020.86,011.39,020.86,011.39
12-06-2009,12:53:48,223.800,60.157,223.827,60.098,023.13,012.68,023.13,012.68
12-06-2009,12:53:59,223.800,60.157,223.893,60.078,025.44,012.70,023.11,012.70
12-06-2009,12:54:11,223.888,60.157,223.979,60.053,027.67,016.50,025.39,013.99
12-06-2009,12:54:22,223.976,60.070,224.038,60.035,020.75,011.46,020.75,011.46
12-06-2009,12:54:33,224.064,60.070,224.124,60.009,023.04,012.74,023.04,012.74
12-06-2009,12:54:45,224.152,60.070,224.203,59.986,023.02,012.76,023.02,012.76
12-06-2009,12:54:56,224.239,60.070,224.268,59.966,022.99,015.26,022.99,012.78
12-06-2009,12:55:07,224.327,59.982,224.353,59.941,025.24,014.08,025.24,014.08
12-06-2009,12:55:19,224.415,59.982,224.419,59.921,022.92,012.82,022.92,012.82
12-06-2009,12:55:30,224.415,59.982,224.497,59.897,020.61,011.55,020.61,011.55
12-06-2009,12:55:41,224.503,59.982,224.563,59.877,022.87,015.35,022.87,012.85
12-06-2009,12:55:53,224.591,59.894,224.648,59.852,022.85,012.87,022.85,012.87
12-06-2009,12:56:04,224.679,59.894,224.713,59.832,022.83,012.88,022.83,012.88
12-06-2009,12:56:16,224.767,59.894,224.797,59.806,025.09,014.18,025.09,014.18
12-06-2009,12:56:27,224.855,59.894,224.875,59.782,022.76,015.61,022.76,012.93
12-06-2009,12:56:38,224.855,59.806,224.940,59.762,020.46,011.65,020.46,011.65
12-06-2009,12:56:50,224.943,59.806,225.018,59.738,022.71,012.95,022.71,012.95
12-06-2009,12:57:01,225.030,59.806,225.083,59.718,022.69,012.97,022.69,012.97
12-06-2009,12:57:13,225.118,59.806,225.167,59.692,024.93,017.01,024.93,014.28
12-06-2009,12:57:24,225.206,59.718,225.232,59.672,022.64,013.00,022.64,013.00
12-06-2009,12:57:35,225.294,59.718,225.309,59.648,022.62,013.01,022.62,013.01
12-06-2009,12:57:46,225.294,59.718,225.374,59.628,020.33,011.73,020.33,011.73
12-06-2009,12:57:58,225.382,59.630,225.457,59.602,024.80,017.14,024.80,014.36
12-06-2009,12:58:09,225.470,59.630,225.522,59.582,024.78,014.38,024.78,014.38
12-06-2009,12:58:20,225.558,59.630,225.599,59.558,018.00,010.47,018.00,010.47
12-06-2009,12:58:32,225.646,59.630,225.663,59.538,022.48,015.32,022.48,013.10
12-06-2009,12:58:43,225.734,59.542,225.747,59.511,024.98,013.11,022.46,013.11
12-06-2009,12:58:54,225.734,59.542,225.811,59.491,022.44,013.13,022.44,013.13
12-06-2009,12:59:06,225.821,59.542,225.894,59.465,022.41,013.14,022.41,013.14
12-06-2009,12:59:17,225.909,59.542,225.970,59.441,022.37,015.61,022.37,013.17
12-06-2009,12:59:28,225.997,59.542,226.034,59.420,020.11,014.79,020.11,011.87
12-06-2009,12:59:40,226.085,59.454,226.111,59.396,022.32,013.20,022.32,013.20
12-06-2009,12:59:51,226.173,59.454,226.174,59.376,022.30,013.21,022.30,013.21
12-06-2009,13:00:03,226.173,59.454,226.257,59.349,022.28,015.75,022.28,013.23
12-06-2009,13:00:14,226.261,59.366,226.321,59.329,022.26,013.24,022.26,013.24
12-06-2009,13:00:25,226.349,59.366,226.397,59.304,022.23,013.26,022.23,013.26
12-06-2009,13:00:37,226.437,59.366,226.460,59.284,022.21,013.27,022.21,013.27
12-06-2009,13:00:48,226.525,59.366,226.542,59.257,024.38,017.25,024.38,014.63
12-06-2009,13:01:00,226.613,59.279,226.618,59.233,022.14,013.31,022.14,013.31
12-06-2009,13:01:11,226.613,59.279,226.682,59.212,019.91,011.99,019.91,011.99
12-06-2009,13:01:22,226.700,59.279,226.764,59.185,022.10,013.34,022.10,013.34
12-06-2009,13:01:33,226.788,59.191,226.827,59.165,022.07,016.08,022.07,013.35
12-06-2009,13:01:45,226.876,59.191,226.902,59.140,022.05,013.37,022.05,013.37
12-06-2009,13:01:56,226.876,59.191,226.971,59.117,024.40,013.38,022.03,013.38
12-06-2009,13:02:08,226.964,59.191,227.047,59.093,021.98,015.76,021.98,013.41
12-06-2009,13:02:19,227.052,59.191,227.109,59.072,019.76,014.93,019.76,012.08
12-06-2009,13:02:30,227.140,59.103,227.185,59.047,021.94,013.44,021.94,013.44
12-06-2009,13:02:41,227.228,59.103,227.247,59.026,021.92,013.45,021.92,013.45
12-06-2009,13:02:53,227.316,59.103,227.328,59.000,024.08,017.28,024.08,014.81
12-06-2009,13:03:04,227.316,59.015,227.391,58.979,019.68,012.13,019.68,012.13
12-06-2009,13:03:15,227.404,59.015,227.466,58.954,021.85,013.49,021.85,013.49
12-06-2009,13:03:27,227.491,59.015,227.528,58.933,021.83,013.50,021.80,013.52
12-06-2009,13:03:38,227.579,59.015,227.609,58.906,021.78,016.14,021.78,013.53
12-06-2009,13:03:50,227.667,58.927,227.683,58.881,023.93,014.90,023.93,014.90
12-06-2009,13:04:01,227.667,58.927,227.746,58.860,019.56,012.20,019.56,012.20
12-06-2009,13:04:12,227.755,58.927,227.826,58.833,021.72,013.57,021.72,013.57
12-06-2009,13:04:23,227.843,58.927,227.888,58.812,021.69,016.34,021.69,013.58
12-06-2009,13:04:35,227.931,58.839,227.962,58.787,021.67,013.60,021.67,013.60
12-06-2009,13:04:46,228.019,58.839,228.024,58.766,023.98,013.61,021.65,013.61
12-06-2009,13:04:57,228.019,58.839,228.104,58.739,021.61,016.04,021.61,013.64
12-06-2009,13:05:09,228.107,58.751,228.166,58.718,021.58,013.65,021.58,013.65
12-06-2009,13:05:20,228.195,58.751,228.240,58.692,021.56,013.66,021.56,013.66
12-06-2009,13:05:31,228.282,58.751,228.301,58.671,021.54,013.67,021.54,013.67
12-06-2009,13:05:43,228.282,58.751,228.381,58.644,023.99,016.26,021.52,013.69
12-06-2009,13:05:54,228.370,58.663,228.443,58.623,021.50,013.70,021.50,013.70
12-06-2009,13:06:05,228.458,58.663,228.516,58.598,021.48,013.72,021.48,013.72
12-06-2009,13:06:17,228.546,58.663,228.577,58.576,021.45,013.73,021.45,013.73
12-06-2009,13:06:28,228.634,58.663,228.657,58.549,021.41,016.50,021.41,013.75
12-06-2009,13:06:39,228.722,58.575,228.730,58.524,023.53,015.14,023.53,015.14
12-06-2009,13:06:51,228.722,58.575,228.791,58.502,019.23,012.40,019.23,012.40
12-06-2009,13:07:02,228.810,58.575,228.852,58.481,021.34,016.06,021.34,013.79
12-06-2009,13:07:13,228.898,58.487,228.931,58.453,021.32,013.81,021.32,013.81
12-06-2009,13:07:25,228.986,58.487,229.010,58.426,021.30,013.82,021.30,013.82
12-06-2009,13:07:36,228.986,58.487,229.065,58.407,023.41,015.22,023.41,015.22
12-06-2009,13:07:47,229.073,58.487,229.144,58.379,021.24,016.46,021.24,013.86
12-06-2009,13:07:58,229.161,58.400,229.204,58.358,021.21,013.87,021.21,013.87
12-06-2009,13:08:10,229.249,58.400,229.277,58.332,021.19,013.88,021.19,013.88
12-06-2009,13:08:21,229.249,58.400,229.338,58.311,021.17,013.89,021.17,013.89
12-06-2009,13:08:33,229.337,58.400,229.416,58.283,021.15,016.56,021.15,013.91
12-06-2009,13:08:44,229.425,58.312,229.476,58.261,021.13,013.92,021.13,013.92
12-06-2009,13:08:55,229.513,58.312,229.549,58.236,023.22,015.33,023.22,015.33
12-06-2009,13:09:07,229.601,58.312,229.609,58.214,018.98,014.89,018.98,012.55
12-06-2009,13:09:18,229.601,58.224,229.687,58.186,021.04,013.97,021.04,013.97
12-06-2009,13:09:29,229.689,58.224,229.747,58.165,021.02,013.98,021.02,013.98
12-06-2009,13:09:41,229.777,58.224,229.819,58.139,021.00,013.99,021.00,013.99
12-06-2009,13:09:52,229.864,58.224,229.897,58.111,020.97,016.57,020.97,014.01
12-06-2009,13:10:03,229.864,58.136,229.957,58.089,023.26,014.02,020.96,014.02
12-06-2009,13:10:15,229.952,58.136,230.034,58.061,020.94,014.03,020.94,014.03
12-06-2009,13:10:26,230.040,58.136,230.088,58.042,023.00,017.72,023.00,015.45
12-06-2009,13:10:37,230.128,58.136,230.166,58.013,020.87,017.01,020.87,014.07
12-06-2009,13:10:48,230.216,58.048,230.225,57.992,023.27,014.08,020.85,014.08
12-06-2009,13:11:00,230.216,58.048,230.296,57.966,020.83,014.09,020.83,014.09
12-06-2009,13:11:11,230.304,58.048,230.362,57.942,020.81,016.65,020.81,014.11
12-06-2009,13:11:23,230.392,57.960,230.433,57.916,022.87,015.53,022.87,015.53
12-06-2009,13:11:34,230.480,57.960,230.492,57.894,018.69,012.72,018.69,012.72
12-06-2009,13:11:45,230.480,57.960,230.563,57.868,020.74,016.36,020.74,014.14
12-06-2009,13:11:56,230.568,57.960,230.623,57.846,020.72,016.89,020.72,014.15
12-06-2009,13:12:08,230.655,57.872,230.699,57.818,020.68,014.18,020.68,014.18
12-06-2009,13:12:19,230.743,57.872,230.758,57.796,020.66,014.19,020.66,014.19
12-06-2009,13:12:30,230.743,57.872,230.829,57.770,020.64,016.66,020.64,014.20
12-06-2009,13:12:41,230.831,57.784,230.888,57.748,020.62,014.21,020.62,014.21
12-06-2009,13:12:53,230.919,57.784,230.964,57.719,022.66,015.65,022.66,015.65
12-06-2009,13:13:04,231.007,57.784,231.023,57.697,018.52,012.82,018.52,012.82
12-06-2009,13:13:16,231.007,57.784,231.094,57.671,020.56,016.97,020.56,014.25
12-06-2009,13:13:27,231.095,57.696,231.170,57.643,020.52,014.27,020.52,014.27
12-06-2009,13:13:38,231.183,57.696,231.228,57.621,020.49,014.28,020.49,014.28
12-06-2009,13:13:49,231.271,57.696,231.287,57.599,020.47,016.65,020.47,014.30
12-06-2009,13:14:01,231.359,57.609,231.357,57.572,020.45,017.29,020.45,014.31
12-06-2009,13:14:12,231.359,57.609,231.433,57.543,020.43,014.32,020.43,014.32
12-06-2009,13:14:23,231.446,57.609,231.491,57.521,020.41,014.33,020.41,014.33
12-06-2009,13:14:35,231.534,57.609,231.561,57.495,020.39,017.07,020.39,014.34
12-06-2009,13:14:46,231.534,57.521,231.625,57.471,020.37,014.36,020.37,014.36
12-06-2009,13:14:57,231.622,57.521,231.694,57.444,018.29,012.94,018.29,012.94
12-06-2009,13:15:09,231.710,57.521,231.752,57.422,020.31,016.76,020.31,014.39
12-06-2009,13:15:21,231.798,57.433,231.828,57.393,022.32,015.84,022.32,015.84
12-06-2009,13:15:33,231.886,57.433,231.897,57.366,020.26,014.41,020.26,014.41
12-06-2009,13:15:44,231.886,57.433,231.955,57.344,020.25,014.42,020.25,014.42
12-06-2009,13:15:56,231.974,57.345,232.030,57.315,020.23,014.44,020.23,014.44
12-06-2009,13:16:07,232.062,57.345,232.088,57.293,020.21,014.45,020.18,014.46
12-06-2009,13:16:18,232.150,57.345,232.157,57.266,020.17,014.47,020.17,014.47
12-06-2009,13:16:29,232.150,57.345,232.214,57.244,020.14,016.90,020.14,014.48
12-06-2009,13:16:41,232.238,57.257,232.289,57.215,020.12,014.49,020.12,014.49
12-06-2009,13:16:52,232.325,57.257,232.347,57.193,020.10,014.50,020.10,014.50
12-06-2009,13:17:04,232.325,57.257,232.415,57.166,020.08,016.70,020.08,014.52
12-06-2009,13:17:18,232.413,57.257,232.496,57.135,022.04,018.93,022.04,015.99
12-06-2009,13:17:33,232.501,57.169,232.581,57.101,022.02,016.00,022.02,016.00
12-06-2009,13:17:45,232.589,57.169,232.656,57.072,018.00,015.44,018.00,013.10
12-06-2009,13:17:56,232.677,57.081,232.713,57.050,019.98,014.57,019.98,014.57
12-06-2009,13:18:07,232.765,57.081,232.781,57.023,019.94,014.59,019.94,014.59
12-06-2009,13:18:19,232.765,57.081,232.849,56.996,019.92,014.61,019.92,014.61
12-06-2009,13:18:30,232.853,57.081,232.912,56.971,019.90,017.26,019.90,014.62
12-06-2009,13:18:42,232.941,56.993,232.980,56.944,019.88,014.63,019.88,014.63
12-06-2009,13:18:53,233.029,56.993,233.037,56.921,022.26,014.64,019.86,014.64
12-06-2009,13:19:04,233.029,56.993,233.110,56.892,021.82,018.38,021.82,016.12
12-06-2009,13:19:15,233.116,56.993,233.167,56.869,017.84,016.17,017.84,013.20
12-06-2009,13:19:27,233.204,56.905,233.235,56.842,019.80,014.67,019.80,014.67
12-06-2009,13:19:38,233.292,56.905,233.291,56.820,019.76,014.69,019.76,014.69
12-06-2009,13:19:49,233.292,56.905,233.365,56.790,019.74,017.30,019.74,014.70
12-06-2009,13:20:01,233.380,56.818,233.421,56.768,019.73,014.71,019.73,014.71
12-06-2009,13:20:12,233.468,56.818,233.488,56.741,019.70,014.73,019.70,014.73
12-06-2009,13:20:23,233.556,56.818,233.545,56.718,019.68,017.13,019.68,014.74
12-06-2009,13:20:34,233.556,56.730,233.618,56.688,019.66,014.75,019.66,014.75
12-06-2009,13:20:46,233.644,56.730,233.674,56.666,019.64,014.76,019.64,014.76
12-06-2009,13:20:57,233.732,56.730,233.741,56.638,019.60,016.97,019.60,014.78
12-06-2009,13:21:09,233.732,56.730,233.797,56.616,019.58,017.53,019.58,014.79
12-06-2009,13:21:20,233.820,56.642,233.870,56.586,019.57,014.80,019.57,014.80
12-06-2009,13:21:31,233.907,56.642,233.925,56.563,019.55,014.81,019.55,014.81
12-06-2009,13:21:43,233.995,56.642,233.992,56.536,019.53,017.36,019.53,014.82
12-06-2009,13:21:54,233.995,56.554,234.065,56.506,019.51,014.83,019.51,014.83
12-06-2009,13:22:05,234.083,56.554,234.120,56.483,019.49,014.84,019.49,014.84
12-06-2009,13:22:17,234.171,56.554,234.187,56.456,019.47,017.21,019.47,014.85
12-06-2009,13:22:28,234.259,56.554,234.243,56.433,019.43,017.77,019.43,014.87
12-06-2009,13:22:39,234.259,56.466,234.315,56.403,019.41,014.88,019.41,014.88
12-06-2009,13:22:51,234.347,56.466,234.370,56.380,019.39,014.89,019.39,014.89
12-06-2009,13:23:02,234.435,56.466,234.436,56.353,019.37,017.62,019.37,014.90
12-06-2009,13:23:13,234.435,56.378,234.492,56.330,019.36,014.91,019.36,014.91
12-06-2009,13:23:25,234.523,56.378,234.564,56.300,019.34,014.92,019.34,014.92
12-06-2009,13:23:36,234.611,56.378,234.619,56.277,019.32,017.36,019.32,014.93
12-06-2009,13:23:47,234.698,56.290,234.685,56.249,019.28,014.95,019.28,014.95
12-06-2009,13:23:59,234.698,56.290,234.740,56.226,019.26,014.97,019.26,014.97
12-06-2009,13:24:10,234.786,56.290,234.811,56.196,019.24,017.23,019.24,014.97
12-06-2009,13:24:22,234.874,56.290,234.877,56.169,019.22,017.90,019.22,014.99
12-06-2009,13:24:33,234.874,56.202,234.932,56.146,019.20,015.00,019.20,015.00
12-06-2009,13:24:44,234.962,56.202,235.003,56.116,019.18,015.01,019.18,015.01
12-06-2009,13:24:56,235.050,56.202,235.058,56.093,019.16,017.65,019.16,015.01
12-06-2009,13:25:07,235.050,56.114,235.123,56.065,019.13,015.04,019.13,015.04
12-06-2009,13:25:19,235.138,56.114,235.178,56.042,019.11,015.05,019.11,015.05
12-06-2009,13:25:30,235.226,56.114,235.249,56.011,019.09,017.53,019.09,015.06
12-06-2009,13:25:41,235.226,56.027,235.303,55.988,019.07,015.07,019.07,015.07
12-06-2009,13:25:53,235.314,56.027,235.369,55.960,019.05,015.08,019.05,015.08
12-06-2009,13:26:04,235.402,56.027,235.423,55.937,019.03,015.09,019.03,015.09
12-06-2009,13:26:15,235.489,55.939,235.494,55.907,019.01,015.10,019.01,015.10
12-06-2009,13:26:27,235.489,55.939,235.559,55.879,019.00,015.11,018.98,015.12
12-06-2009,13:26:38,235.577,55.939,235.613,55.856,018.96,015.13,018.96,015.13
12-06-2009,13:26:50,235.665,55.939,235.683,55.826,018.94,017.85,018.94,015.14
12-06-2009,13:27:01,235.665,55.851,235.737,55.802,018.92,015.14,018.92,015.14
12-06-2009,13:27:12,235.753,55.851,235.802,55.774,018.90,015.15,018.90,015.15
12-06-2009,13:27:24,235.841,55.851,235.856,55.751,018.89,017.56,018.89,015.16
12-06-2009,13:27:35,235.929,55.763,235.926,55.721,018.87,015.17,018.87,015.17
12-06-2009,13:27:46,235.929,55.763,235.991,55.693,018.85,015.18,018.85,015.18
12-06-2009,13:27:58,236.017,55.763,236.044,55.669,018.81,017.45,018.81,015.20
12-06-2009,13:28:09,236.105,55.675,236.114,55.639,018.79,015.21,018.79,015.21
12-06-2009,13:28:20,236.105,55.675,236.168,55.615,018.77,015.22,018.77,015.22
12-06-2009,13:28:32,236.193,55.675,236.232,55.587,018.76,015.23,018.76,015.23
12-06-2009,13:28:43,236.280,55.675,236.286,55.564,018.74,017.91,018.74,015.24
12-06-2009,13:28:54,236.280,55.587,236.355,55.533,018.72,015.25,018.72,015.25
12-06-2009,13:29:06,236.368,55.587,236.408,55.510,018.70,015.26,018.70,015.26
12-06-2009,13:29:17,236.456,55.587,236.472,55.482,018.67,017.81,018.67,015.28
12-06-2009,13:29:28,236.456,55.499,236.526,55.458,018.65,018.39,018.65,015.29
12-06-2009,13:29:40,236.544,55.499,236.595,55.427,018.63,015.30,018.63,015.30
12-06-2009,13:29:51,236.632,55.499,236.648,55.404,018.61,017.59,018.61,015.31
12-06-2009,13:30:02,236.632,55.411,236.712,55.376,018.60,015.32,018.60,015.32
12-06-2009,13:30:14,236.720,55.411,236.765,55.352,018.57,015.33,018.57,015.33
12-06-2009,13:30:25,236.808,55.411,236.834,55.321,018.56,015.33,018.56,015.33
12-06-2009,13:30:36,236.808,55.411,236.887,55.298,018.54,018.07,018.54,015.35
12-06-2009,13:30:47,236.896,55.323,236.950,55.269,018.50,015.36,018.50,015.36
12-06-2009,13:30:59,236.984,55.323,237.003,55.246,018.49,015.37,018.49,015.37
12-06-2009,13:31:10,237.071,55.323,237.071,55.215,018.47,017.99,018.47,015.38
12-06-2009,13:31:21,237.071,55.236,237.124,55.191,018.45,015.39,018.45,015.39
12-06-2009,13:31:33,237.159,55.236,237.187,55.163,018.43,015.40,018.43,015.40
12-06-2009,13:31:44,237.159,55.236,237.240,55.139,018.41,017.72,018.41,015.41
12-06-2009,13:31:55,237.247,55.148,237.308,55.108,018.39,015.42,018.39,015.42
12-06-2009,13:32:07,237.335,55.148,237.371,55.080,018.38,015.43,018.36,015.44
12-06-2009,13:32:18,237.335,55.148,237.424,55.056,018.35,017.64,018.35,015.44
12-06-2009,13:32:29,237.423,55.148,237.492,55.025,018.33,018.39,018.33,015.45
12-06-2009,13:32:41,237.511,55.060,237.544,55.001,018.31,015.46,018.31,015.46
12-06-2009,13:32:52,237.511,55.060,237.607,54.973,020.68,015.47,018.29,015.47
12-06-2009,13:33:03,237.599,54.972,237.659,54.949,018.28,018.14,018.28,015.48
12-06-2009,13:33:15,237.687,54.972,237.727,54.918,018.26,015.49,018.26,015.49
12-06-2009,13:33:26,237.775,54.972,237.784,54.892,018.24,015.50,018.24,015.50
12-06-2009,13:33:37,237.775,54.972,237.841,54.865,018.20,018.07,018.20,015.52
12-06-2009,13:33:48,237.863,54.884,237.893,54.842,018.19,015.53,018.19,015.53
12-06-2009,13:34:00,237.950,54.884,237.960,54.810,018.17,015.54,018.17,015.54
12-06-2009,13:34:11,237.950,54.884,238.012,54.787,018.15,017.88,018.15,015.54
12-06-2009,13:34:22,238.038,54.884,238.074,54.758,018.14,018.58,018.14,015.55
12-06-2009,13:34:34,238.126,54.796,238.126,54.734,018.12,015.56,018.12,015.56
12-06-2009,13:34:45,238.126,54.796,238.193,54.703,018.10,017.81,018.10,015.57
12-06-2009,13:34:56,238.214,54.708,238.255,54.674,018.08,018.40,018.08,015.58
12-06-2009,13:35:08,238.302,54.708,238.307,54.650,018.05,015.60,018.05,015.60
12-06-2009,13:35:19,238.302,54.708,238.374,54.619,018.03,015.60,018.03,015.60
12-06-2009,13:35:30,238.390,54.708,238.425,54.595,018.01,018.34,018.01,015.61
12-06-2009,13:35:42,238.478,54.620,238.487,54.566,017.99,015.62,017.99,015.62
12-06-2009,13:35:53,238.478,54.620,238.538,54.542,017.98,015.63,017.98,015.63
12-06-2009,13:36:04,238.566,54.620,238.605,54.511,017.96,018.10,017.96,015.64
12-06-2009,13:36:16,238.654,54.532,238.656,54.486,017.95,015.65,017.95,015.65
12-06-2009,13:36:27,238.654,54.532,238.718,54.458,017.91,015.66,017.91,015.66
12-06-2009,13:36:38,238.741,54.532,238.769,54.433,017.89,018.05,017.89,015.67
12-06-2009,13:36:49,238.829,54.445,238.835,54.402,017.88,018.81,017.88,015.68
12-06-2009,13:37:01,238.829,54.445,238.886,54.378,017.86,015.69,017.86,015.69
12-06-2009,13:37:12,238.917,54.445,238.947,54.349,017.85,017.99,017.85,015.70
12-06-2009,13:37:23,239.005,54.357,238.998,54.325,017.82,018.58,017.82,015.71
12-06-2009,13:37:35,239.005,54.357,239.064,54.293,017.81,015.71,017.81,015.71
12-06-2009,13:37:46,239.093,54.357,239.115,54.269,017.80,015.72,017.80,015.72
12-06-2009,13:37:58,239.181,54.269,239.176,54.240,017.76,015.74,017.76,015.74
12-06-2009,13:38:09,239.181,54.269,239.227,54.216,017.74,015.75,017.74,015.75
12-06-2009,13:38:20,239.269,54.269,239.293,54.184,017.73,015.76,017.73,015.76
12-06-2009,13:38:31,239.269,54.269,239.343,54.160,017.71,018.37,017.71,015.76
12-06-2009,13:38:43,239.357,54.181,239.404,54.131,017.69,015.77,017.69,015.77
12-06-2009,13:38:54,239.445,54.181,239.469,54.099,017.67,015.78,017.67,015.78
12-06-2009,13:39:05,239.532,54.181,239.520,54.075,017.66,018.33,017.66,015.79
12-06-2009,13:39:16,239.532,54.093,239.570,54.051,017.64,015.80,017.64,015.80
12-06-2009,13:39:28,239.620,54.093,239.631,54.022,017.61,015.81,017.61,015.81
12-06-2009,13:39:39,239.620,54.093,239.696,53.990,017.59,018.12,017.59,015.82
12-06-2009,13:39:51,239.708,54.005,239.746,53.966,017.58,015.83,017.58,015.83
12-06-2009,13:40:02,239.796,54.005,239.806,53.936,017.56,015.84,017.56,015.84
12-06-2009,13:40:13,239.796,54.005,239.856,53.912,017.54,018.08,017.54,015.85
12-06-2009,13:40:24,239.884,53.917,239.921,53.880,017.53,015.86,017.53,015.86
12-06-2009,13:40:36,239.972,53.917,239.971,53.856,017.51,015.86,017.51,015.86
12-06-2009,13:40:47,239.972,53.917,240.031,53.826,017.50,015.87,017.48,015.88
12-06-2009,13:40:58,240.060,53.917,240.081,53.802,017.47,018.65,017.47,015.89
12-06-2009,13:41:10,240.148,53.829,240.146,53.770,017.45,015.89,017.45,015.89
12-06-2009,13:41:21,240.148,53.829,240.196,53.746,017.43,015.90,017.43,015.90
12-06-2009,13:41:32,240.236,53.829,240.256,53.716,017.42,018.62,017.42,015.91
12-06-2009,13:41:44,240.323,53.741,240.305,53.692,017.40,015.92,017.40,015.92
12-06-2009,13:41:55,240.323,53.741,240.370,53.660,017.38,015.92,017.38,015.92
12-06-2009,13:42:06,240.411,53.741,240.429,53.631,017.37,018.47,017.37,015.93
12-06-2009,13:42:18,240.499,53.654,240.479,53.606,017.34,015.95,017.34,015.95
12-06-2009,13:42:29,240.499,53.654,240.543,53.574,017.32,015.96,017.32,015.96
12-06-2009,13:42:40,240.587,53.654,240.593,53.550,017.30,018.46,017.30,015.96
12-06-2009,13:42:52,240.675,53.566,240.652,53.520,017.29,015.97,017.29,015.97
12-06-2009,13:43:03,240.675,53.566,240.701,53.495,017.27,015.98,017.27,015.98
12-06-2009,13:43:14,240.763,53.566,240.765,53.464,017.25,018.44,017.25,015.99
12-06-2009,13:43:26,240.763,53.478,240.814,53.439,017.24,016.00,017.24,016.00
12-06-2009,13:43:37,240.851,53.478,240.873,53.409,017.23,016.00,017.21,016.01
12-06-2009,13:43:48,240.939,53.478,240.922,53.385,017.19,018.25,017.19,016.02
12-06-2009,13:43:59,240.939,53.390,240.986,53.353,017.18,016.03,017.18,016.03
12-06-2009,13:44:11,241.027,53.390,241.035,53.328,017.16,016.03,017.16,016.03
12-06-2009,13:44:22,241.114,53.390,241.094,53.298,017.14,018.24,017.14,016.04
12-06-2009,13:44:33,241.114,53.302,241.143,53.274,017.13,016.05,017.13,016.05
12-06-2009,13:44:45,241.202,53.302,241.206,53.242,017.11,016.06,017.11,016.06
12-06-2009,13:44:56,241.290,53.302,241.255,53.217,017.10,016.06,017.10,016.06
12-06-2009,13:45:08,241.290,53.214,241.314,53.187,017.07,016.08,017.07,016.08
12-06-2009,13:45:19,241.378,53.214,241.377,53.155,017.05,016.09,017.05,016.09
12-06-2009,13:45:31,241.466,53.214,241.426,53.130,017.04,016.09,017.04,016.09
12-06-2009,13:45:42,241.466,53.126,241.484,53.100,017.02,016.10,017.02,016.10
12-06-2009,13:45:53,241.554,53.126,241.533,53.076,017.00,016.11,017.00,016.11
12-06-2009,13:46:05,241.642,53.126,241.596,53.043,016.99,016.12,016.99,016.12
12-06-2009,13:46:16,241.642,53.126,241.644,53.019,016.97,018.71,016.97,016.13
12-06-2009,13:46:27,241.730,53.038,241.702,52.989,016.94,016.14,016.94,016.14
12-06-2009,13:46:38,241.818,53.038,241.751,52.964,016.93,016.15,016.93,016.15
12-06-2009,13:46:50,241.818,53.038,241.813,52.932,016.91,018.71,016.91,016.15
12-06-2009,13:47:01,241.905,52.950,241.862,52.907,016.90,016.16,016.90,016.16
12-06-2009,13:47:12,241.993,52.950,241.920,52.877,016.88,016.17,016.88,016.17
12-06-2009,13:47:24,241.993,52.950,241.968,52.852,016.87,018.54,016.87,016.18
12-06-2009,13:47:35,242.081,52.862,242.030,52.820,016.85,016.18,016.85,016.18
12-06-2009,13:47:46,242.169,52.862,242.088,52.790,016.84,016.19,016.84,016.19
12-06-2009,13:47:58,242.169,52.862,242.136,52.765,016.81,018.55,016.81,016.20
12-06-2009,13:48:09,242.257,52.775,242.198,52.732,016.79,016.21,016.79,016.21
12-06-2009,13:48:21,242.345,52.775,242.246,52.707,016.77,016.22,016.77,016.22
12-06-2009,13:48:32,242.345,52.775,242.304,52.677,016.76,018.56,016.76,016.23
12-06-2009,13:48:43,242.433,52.687,242.352,52.653,016.75,016.23,016.75,016.23
12-06-2009,13:48:55,242.521,52.687,242.414,52.620,014.05,016.24,016.73,016.24
12-06-2009,13:49:06,242.521,52.687,242.461,52.595,016.72,018.45,016.72,016.25
12-06-2009,13:49:17,242.609,52.599,242.519,52.565,016.69,016.26,016.69,016.26
12-06-2009,13:49:29,242.609,52.599,242.566,52.540,016.67,016.27,016.67,016.27
12-06-2009,13:49:40,242.696,52.599,242.628,52.507,016.65,018.47,016.65,016.27
12-06-2009,13:49:52,242.784,52.511,242.685,52.477,014.16,016.28,016.64,016.28
12-06-2009,13:50:03,242.784,52.511,242.733,52.452,016.63,016.29,016.63,016.29
12-06-2009,13:50:14,242.872,52.511,242.794,52.420,014.31,016.30,016.61,016.30
12-06-2009,13:50:26,242.960,52.511,242.842,52.395,013.63,019.10,016.60,016.30
12-06-2009,13:50:37,242.960,52.423,242.898,52.364,016.57,016.32,016.57,016.32
12-06-2009,13:50:48,243.048,52.423,242.946,52.339,013.99,016.32,016.55,016.32
12-06-2009,13:50:59,243.048,52.423,243.007,52.307,016.54,019.12,016.54,016.33
12-06-2009,13:51:11,243.136,52.335,243.054,52.282,016.52,016.34,016.52,016.34
12-06-2009,13:51:22,243.224,52.335,243.111,52.251,013.68,016.34,016.51,016.34
12-06-2009,13:51:33,243.224,52.335,243.158,52.226,016.49,018.96,016.49,016.35
12-06-2009,13:51:44,243.312,52.247,243.219,52.194,014.17,016.36,016.48,016.36
12-06-2009,13:51:56,243.312,52.247,243.266,52.168,016.46,016.37,016.46,016.37
12-06-2009,13:52:07,243.400,52.159,243.323,52.138,016.45,018.99,016.43,016.38
12-06-2009,13:52:18,243.488,52.159,243.369,52.113,013.47,016.38,016.42,016.38
12-06-2009,13:52:29,243.488,52.159,243.430,52.080,016.41,016.39,016.41,016.39
12-06-2009,13:52:41,243.575,52.159,243.477,52.055,013.94,018.91,016.39,016.40
12-06-2009,13:52:52,243.575,52.071,243.533,52.025,016.38,016.41,016.38,016.41
12-06-2009,13:53:03,243.663,52.071,243.580,51.999,016.36,016.41,016.36,016.41
12-06-2009,13:53:14,243.751,52.071,243.641,51.966,013.59,018.94,016.35,016.42
12-06-2009,13:53:26,243.751,51.984,243.687,51.941,016.33,016.42,016.33,016.42
12-06-2009,13:53:37,243.839,51.984,243.743,51.911,013.91,016.44,016.30,016.44
12-06-2009,13:53:49,243.839,51.984,243.790,51.886,016.29,018.80,016.29,016.45
12-06-2009,13:54:00,243.927,51.896,243.850,51.853,016.28,016.45,016.28,016.45
12-06-2009,13:54:11,244.015,51.896,243.906,51.822,016.26,016.46,016.26,016.46
12-06-2009,13:54:23,244.015,51.896,243.952,51.797,016.25,018.83,016.25,016.46
12-06-2009,13:54:34,244.103,51.808,244.013,51.764,013.64,016.47,016.23,016.47
12-06-2009,13:54:45,244.103,51.808,244.059,51.739,016.22,016.48,016.22,016.48
12-06-2009,13:54:57,244.191,51.808,244.115,51.708,016.21,018.88,016.19,016.49
12-06-2009,13:55:08,244.191,51.720,244.161,51.683,016.18,016.50,016.18,016.50
12-06-2009,13:55:20,244.279,51.720,244.221,51.650,016.16,016.50,016.16,016.50
12-06-2009,13:55:31,244.366,51.720,244.267,51.624,013.66,018.80,016.15,016.51
12-06-2009,13:55:42,244.366,51.632,244.322,51.594,016.14,016.52,016.14,016.52
12-06-2009,13:55:54,244.454,51.632,244.382,51.561,016.12,016.52,016.12,016.52
12-06-2009,13:56:05,244.542,51.632,244.428,51.535,013.26,018.85,016.11,016.53
12-06-2009,13:56:16,244.542,51.544,244.483,51.505,016.10,016.53,016.10,016.53
12-06-2009,13:56:28,244.630,51.544,244.529,51.479,013.54,016.55,016.07,016.55
12-06-2009,13:56:39,244.630,51.544,244.589,51.446,016.05,018.90,016.05,016.55
12-06-2009,13:56:51,244.718,51.456,244.635,51.421,016.04,016.56,016.04,016.56
12-06-2009,13:57:02,244.718,51.456,244.690,51.390,016.02,016.57,016.02,016.57
12-06-2009,13:57:13,244.806,51.456,244.735,51.365,016.01,018.77,016.01,016.57
12-06-2009,13:57:25,244.894,51.368,244.795,51.332,013.52,016.58,016.00,016.58
12-06-2009,13:57:36,244.894,51.368,244.840,51.306,015.98,016.59,015.98,016.59
12-06-2009,13:57:47,244.982,51.368,244.895,51.275,015.95,018.83,015.95,016.60
12-06-2009,13:57:59,244.982,51.368,244.941,51.250,015.95,019.45,015.95,016.60
12-06-2009,13:58:10,245.070,51.280,245.000,51.217,015.93,016.61,015.93,016.61
12-06-2009,13:58:21,245.070,51.280,245.054,51.186,015.92,016.62,015.92,016.62
12-06-2009,13:58:33,245.157,51.193,245.100,51.160,015.90,016.62,015.90,016.62
12-06-2009,13:58:44,245.157,51.193,245.159,51.127,015.89,016.63,015.89,016.63
12-06-2009,13:58:56,245.245,51.193,245.204,51.101,015.88,018.82,015.88,016.63
12-06-2009,13:59:07,245.333,51.105,245.258,51.071,015.85,016.65,015.85,016.65
12-06-2009,13:59:18,245.333,51.105,245.304,51.045,015.83,016.65,015.83,016.65
12-06-2009,13:59:29,245.421,51.105,245.362,51.012,015.82,018.89,015.82,016.66
12-06-2009,13:59:41,245.421,51.105,245.407,50.986,015.81,019.51,015.81,016.67
12-06-2009,13:59:52,245.509,51.017,245.462,50.955,015.80,016.67,015.80,016.67
12-06-2009,14:00:03,245.597,51.017,245.507,50.930,015.78,016.68,015.78,016.68
12-06-2009,14:00:15,245.597,51.017,245.565,50.896,015.77,019.57,015.77,016.68
12-06-2009,14:00:26,245.685,50.929,245.610,50.871,015.76,016.69,015.76,016.69
12-06-2009,14:00:37,245.685,50.929,245.664,50.840,015.73,016.70,015.73,016.70
12-06-2009,14:00:49,245.773,50.929,245.709,50.814,015.71,019.46,015.71,016.71
12-06-2009,14:01:00,245.861,50.841,245.767,50.781,015.70,016.71,015.70,016.71
12-06-2009,14:01:11,245.861,50.841,245.821,50.750,015.69,016.72,015.69,016.72
12-06-2009,14:01:23,245.948,50.753,245.866,50.724,015.68,016.72,015.68,016.72
12-06-2009,14:01:34,245.948,50.753,245.924,50.691,015.66,016.73,015.66,016.73
12-06-2009,14:01:46,246.036,50.753,245.969,50.665,015.65,016.74,015.65,016.74
12-06-2009,14:01:57,246.036,50.665,246.022,50.634,015.62,016.75,015.62,016.75
12-06-2009,14:02:09,246.124,50.665,246.067,50.608,015.61,016.75,015.61,016.75
12-06-2009,14:02:20,246.212,50.665,246.125,50.575,015.60,016.76,015.60,016.76
12-06-2009,14:02:31,246.212,50.665,246.169,50.549,015.59,019.56,015.59,016.76
12-06-2009,14:02:42,246.300,50.577,246.223,50.518,015.57,016.77,015.57,016.77
12-06-2009,14:02:54,246.300,50.577,246.280,50.484,015.56,019.01,015.56,016.78
12-06-2009,14:03:05,246.388,50.489,246.325,50.459,015.55,016.78,015.55,016.78
12-06-2009,14:03:17,246.388,50.489,246.378,50.428,015.53,016.79,015.52,016.79
12-06-2009,14:03:28,246.476,50.489,246.422,50.402,015.51,016.80,015.51,016.80
12-06-2009,14:03:39,246.564,50.402,246.480,50.368,015.49,016.80,015.49,016.80
12-06-2009,14:03:51,246.564,50.402,246.524,50.342,015.48,016.81,015.48,016.81
12-06-2009,14:04:02,246.652,50.402,246.577,50.311,015.47,016.82,015.47,016.82
12-06-2009,14:04:14,246.652,50.314,246.634,50.277,015.45,016.82,015.45,016.82
12-06-2009,14:04:25,246.739,50.314,246.679,50.252,015.44,016.83,015.44,016.83
12-06-2009,14:04:36,246.739,50.314,246.723,50.226,015.43,016.83,015.43,016.83
12-06-2009,14:04:47,246.827,50.314,246.775,50.195,015.40,019.70,015.40,016.84
12-06-2009,14:04:59,246.915,50.226,246.819,50.169,013.00,016.85,015.39,016.85
12-06-2009,14:05:10,246.915,50.226,246.877,50.135,015.38,016.86,015.38,016.86
12-06-2009,14:05:21,247.003,50.226,246.929,50.104,015.37,019.66,015.37,016.86
12-06-2009,14:05:33,247.003,50.138,246.973,50.078,015.35,016.87,015.35,016.87
12-06-2009,14:05:44,247.091,50.138,247.030,50.044,015.34,016.87,015.34,016.87
12-06-2009,14:05:55,247.091,50.050,247.074,50.018,015.33,016.88,015.33,016.88
12-06-2009,14:06:07,247.179,50.050,247.126,49.987,015.32,016.88,015.30,016.89
12-06-2009,14:06:18,247.267,50.050,247.170,49.961,012.87,016.89,015.29,016.89
12-06-2009,14:06:29,247.267,49.962,247.227,49.927,015.28,016.90,015.28,016.90
12-06-2009,14:06:41,247.355,49.962,247.270,49.901,015.27,016.90,015.27,016.90
12-06-2009,14:06:52,247.355,49.962,247.323,49.870,015.25,019.12,015.25,016.91
12-06-2009,14:07:04,247.443,49.962,247.366,49.844,015.24,019.75,015.24,016.92
12-06-2009,14:07:15,247.443,49.874,247.423,49.810,015.23,016.92,015.23,016.92
12-06-2009,14:07:26,247.530,49.874,247.475,49.779,015.22,016.93,015.22,016.93
12-06-2009,14:07:38,247.618,49.786,247.518,49.753,012.68,016.94,015.19,016.94
12-06-2009,14:07:49,247.618,49.786,247.575,49.719,015.18,016.94,015.18,016.94
12-06-2009,14:08:00,247.706,49.786,247.618,49.693,015.17,019.19,015.17,016.95
12-06-2009,14:08:12,247.706,49.698,247.670,49.662,015.15,016.95,015.15,016.95
12-06-2009,14:08:23,247.794,49.698,247.713,49.635,015.15,016.96,015.15,016.96
12-06-2009,14:08:34,247.794,49.698,247.769,49.601,015.13,019.29,015.13,016.96
12-06-2009,14:08:45,247.882,49.698,247.812,49.575,015.12,019.92,015.12,016.97
12-06-2009,14:08:57,247.882,49.611,247.864,49.544,015.11,016.97,015.09,016.98
12-06-2009,14:09:08,247.970,49.611,247.907,49.518,015.08,019.21,015.08,016.98
12-06-2009,14:09:19,248.058,49.523,247.963,49.484,012.71,016.99,015.07,016.99
12-06-2009,14:09:31,248.058,49.523,248.006,49.458,015.06,016.99,015.06,016.99
12-06-2009,14:09:42,248.146,49.523,248.058,49.426,015.05,019.31,015.05,017.00
12-06-2009,14:09:54,248.146,49.435,248.101,49.400,015.03,017.00,015.03,017.00
12-06-2009,14:10:05,248.234,49.435,248.156,49.366,015.02,017.01,015.02,017.01
12-06-2009,14:10:16,248.234,49.435,248.199,49.340,015.01,019.29,015.01,017.01
12-06-2009,14:10:27,248.321,49.347,248.251,49.309,014.98,017.02,014.98,017.02
12-06-2009,14:10:39,248.321,49.347,248.294,49.282,014.97,017.03,014.97,017.03
12-06-2009,14:10:50,248.409,49.347,248.349,49.248,014.96,019.40,014.96,017.04
12-06-2009,14:11:01,248.497,49.259,248.392,49.222,014.95,020.04,014.95,017.04
12-06-2009,14:11:13,248.497,49.259,248.443,49.191,014.94,017.04,014.94,017.04
12-06-2009,14:11:24,248.585,49.259,248.498,49.157,012.44,019.32,014.93,017.05
12-06-2009,14:11:35,248.585,49.259,248.541,49.130,014.92,020.14,014.92,017.05
12-06-2009,14:11:47,248.673,49.171,248.592,49.099,014.90,017.06,014.89,017.06
12-06-2009,14:11:58,248.673,49.171,248.635,49.073,014.88,019.44,014.88,017.07
12-06-2009,14:12:09,248.761,49.083,248.690,49.038,014.87,017.08,014.87,017.08
12-06-2009,14:12:20,248.761,49.083,248.732,49.012,014.86,017.08,014.86,017.08
12-06-2009,14:12:32,248.849,49.083,248.783,48.981,014.84,019.55,014.84,017.08
12-06-2009,14:12:43,248.937,48.995,248.825,48.954,012.05,017.09,014.84,017.09
12-06-2009,14:12:54,248.937,48.995,248.881,48.920,016.47,018.99,016.47,018.99
12-06-2009,14:13:06,249.025,48.995,248.923,48.894,012.27,019.54,014.81,017.10
12-06-2009,14:13:17,249.025,48.907,248.973,48.862,014.79,017.11,014.79,017.11
12-06-2009,14:13:28,249.113,48.907,249.016,48.836,012.36,017.11,014.78,017.11
12-06-2009,14:13:40,249.113,48.907,249.071,48.802,014.76,019.66,014.76,017.12
12-06-2009,14:13:51,249.200,48.820,249.121,48.770,014.75,017.12,014.75,017.12
12-06-2009,14:14:03,249.200,48.820,249.163,48.744,014.74,017.13,014.74,017.13
12-06-2009,14:14:14,249.288,48.820,249.218,48.709,014.73,019.59,014.73,017.13
12-06-2009,14:14:25,249.288,48.732,249.260,48.683,014.72,017.14,014.72,017.14
12-06-2009,14:14:37,249.376,48.732,249.310,48.651,014.71,017.14,014.70,017.15
12-06-2009,14:14:48,249.376,48.732,249.352,48.625,014.68,019.71,014.68,017.15
12-06-2009,14:15:00,249.464,48.644,249.407,48.591,014.67,017.16,014.67,017.16
12-06-2009,14:15:11,249.464,48.644,249.449,48.564,014.66,017.16,014.66,017.16
12-06-2009,14:15:22,249.552,48.644,249.499,48.532,014.65,019.84,014.65,017.17
12-06-2009,14:15:34,249.552,48.556,249.541,48.506,014.64,017.17,014.64,017.17
12-06-2009,14:15:45,249.640,48.556,249.595,48.472,014.63,017.18,014.63,017.18
12-06-2009,14:15:56,249.728,48.556,249.637,48.445,012.34,019.83,014.61,017.18
12-06-2009,14:16:07,249.728,48.468,249.687,48.414,014.59,017.19,014.59,017.19
12-06-2009,14:16:19,249.816,48.468,249.741,48.379,014.58,017.19,014.58,017.19
12-06-2009,14:16:30,249.816,48.468,249.782,48.353,014.57,019.97,014.57,017.20
12-06-2009,14:16:41,249.904,48.380,249.832,48.321,014.56,017.20,014.56,017.20
12-06-2009,14:16:53,249.904,48.380,249.874,48.294,014.55,017.21,014.55,017.21
12-06-2009,14:17:04,249.991,48.380,249.928,48.260,014.54,019.90,014.54,017.21
12-06-2009,14:17:15,249.991,48.292,249.969,48.234,014.53,017.22,014.53,017.22
12-06-2009,14:17:27,250.079,48.292,250.019,48.202,014.52,017.22,014.51,017.23
12-06-2009,14:17:38,250.079,48.292,250.061,48.175,014.49,020.04,014.49,017.23
12-06-2009,14:17:49,250.167,48.204,250.114,48.141,014.48,017.24,014.48,017.24
12-06-2009,14:18:00,250.167,48.204,250.156,48.114,013.15,015.67,013.15,015.67
12-06-2009,14:18:12,250.255,48.204,250.205,48.082,016.06,022.09,016.06,019.16
12-06-2009,14:18:23,250.255,48.116,250.247,48.056,014.45,017.25,014.45,017.25
12-06-2009,14:18:34,250.343,48.116,250.300,48.021,014.44,019.53,014.44,017.25
12-06-2009,14:18:46,250.431,48.116,250.341,47.995,014.43,020.18,014.43,017.26
12-06-2009,14:18:57,250.431,48.029,250.391,47.963,014.40,017.27,014.40,017.27
12-06-2009,14:19:08,250.519,48.029,250.432,47.936,014.40,019.48,014.40,017.27
12-06-2009,14:19:20,250.519,47.941,250.485,47.902,014.39,017.28,014.39,017.28
12-06-2009,14:19:31,250.607,47.941,250.535,47.870,014.37,017.28,014.37,017.28
12-06-2009,14:19:43,250.607,47.941,250.576,47.843,014.36,019.62,014.36,017.28
12-06-2009,14:19:54,250.695,47.853,250.629,47.809,014.35,017.29,014.35,017.29
12-06-2009,14:20:05,250.695,47.853,250.670,47.782,014.34,017.29,014.34,017.29
12-06-2009,14:20:17,250.782,47.853,250.719,47.750,014.33,019.76,014.32,017.30
12-06-2009,14:20:28,250.782,47.853,250.760,47.724,013.01,018.83,013.01,015.73
12-06-2009,14:20:39,250.870,47.765,250.813,47.689,015.88,019.23,015.88,019.23
12-06-2009,14:20:51,250.870,47.765,250.854,47.662,014.29,019.78,014.29,017.31
12-06-2009,14:21:02,250.958,47.677,250.903,47.630,014.28,017.32,014.28,017.32
12-06-2009,14:21:14,250.958,47.677,250.943,47.604,014.27,017.32,014.27,017.32
12-06-2009,14:21:25,251.046,47.677,250.996,47.569,014.26,019.92,014.26,017.33
12-06-2009,14:21:36,251.134,47.589,251.037,47.542,011.82,017.33,014.24,017.33
12-06-2009,14:21:47,251.134,47.589,251.086,47.510,014.23,017.34,014.23,017.34
12-06-2009,14:21:59,251.222,47.589,251.126,47.484,010.53,018.30,012.92,015.77
12-06-2009,14:22:10,251.222,47.501,251.179,47.449,015.78,019.27,015.78,019.27
12-06-2009,14:22:21,251.310,47.501,251.228,47.417,014.19,017.35,014.19,017.35
12-06-2009,14:22:33,251.310,47.501,251.268,47.390,014.18,020.02,014.18,017.36
12-06-2009,14:22:44,251.398,47.413,251.321,47.355,014.17,017.36,014.17,017.36
12-06-2009,14:22:55,251.398,47.413,251.361,47.329,014.16,017.36,014.16,017.36
12-06-2009,14:23:07,251.486,47.413,251.410,47.297,014.15,020.17,014.14,017.37
12-06-2009,14:23:18,251.486,47.325,251.450,47.270,014.13,017.38,014.13,017.38
12-06-2009,14:23:30,251.573,47.325,251.503,47.235,014.12,017.38,014.12,017.38
12-06-2009,14:23:41,251.573,47.237,251.543,47.208,014.11,017.39,014.11,017.39
12-06-2009,14:23:52,251.661,47.237,251.591,47.176,014.10,017.39,014.10,017.39
12-06-2009,14:24:04,251.661,47.237,251.631,47.150,014.09,017.39,014.09,017.39
12-06-2009,14:24:15,251.749,47.150,251.684,47.115,012.80,018.76,012.80,015.82
12-06-2009,14:24:26,251.749,47.150,251.724,47.088,015.63,019.33,015.63,019.33
12-06-2009,14:24:38,251.837,47.150,251.772,47.056,014.05,019.66,014.05,017.41
12-06-2009,14:24:49,251.925,47.150,251.824,47.021,014.04,020.50,014.04,017.41
12-06-2009,14:25:01,251.925,47.062,251.864,46.994,014.03,017.42,014.03,017.42
12-06-2009,14:25:12,251.925,47.062,251.912,46.962,014.02,019.81,014.02,017.42
12-06-2009,14:25:23,252.013,46.974,251.952,46.935,014.01,017.43,014.01,017.43
12-06-2009,14:25:34,252.101,46.974,252.004,46.900,011.59,017.43,014.00,017.43
12-06-2009,14:25:46,252.101,46.974,252.044,46.874,013.99,019.84,013.99,017.43
12-06-2009,14:25:58,252.189,46.886,252.092,46.841,011.55,017.44,013.97,017.44
12-06-2009,14:26:09,252.189,46.886,252.144,46.806,013.96,017.45,013.96,017.45
12-06-2009,14:26:20,252.189,46.886,252.184,46.780,013.95,020.00,013.95,017.45
12-06-2009,14:26:31,252.277,46.798,252.224,46.753,013.94,017.45,013.94,017.45
12-06-2009,14:26:43,252.364,46.798,252.271,46.721,011.60,017.46,013.93,017.46
12-06-2009,14:26:54,252.364,46.798,252.323,46.686,013.92,020.16,013.92,017.46
12-06-2009,14:27:06,252.452,46.710,252.363,46.659,013.91,017.46,013.91,017.46
12-06-2009,14:27:17,252.452,46.710,252.410,46.626,013.89,017.47,013.89,017.47
12-06-2009,14:27:28,252.540,46.710,252.450,46.600,013.88,020.13,013.88,017.48
12-06-2009,14:27:39,252.540,46.622,252.502,46.565,013.87,017.48,013.87,017.48
12-06-2009,14:27:51,252.628,46.622,252.541,46.538,013.86,017.48,013.86,017.48
12-06-2009,14:28:02,252.628,46.622,252.589,46.505,013.85,020.29,013.85,017.49
12-06-2009,14:28:13,252.716,46.534,252.628,46.479,013.84,017.49,013.84,017.49
12-06-2009,14:28:24,252.716,46.534,252.680,46.444,013.83,017.49,013.83,017.49
12-06-2009,14:28:36,252.804,46.534,252.719,46.417,013.82,020.33,013.82,017.50
12-06-2009,14:28:47,252.804,46.446,252.766,46.384,013.80,017.51,013.80,017.51
12-06-2009,14:28:59,252.892,46.446,252.806,46.357,013.79,017.51,013.79,017.51
12-06-2009,14:29:10,252.892,46.446,252.857,46.322,013.78,020.49,013.78,017.51
12-06-2009,14:29:21,252.980,46.359,252.904,46.290,013.77,017.52,013.77,017.52
12-06-2009,14:29:33,252.980,46.359,252.943,46.263,013.76,019.82,013.76,017.52
12-06-2009,14:29:44,253.068,46.271,252.994,46.228,013.75,017.52,013.75,017.52
12-06-2009,14:29:55,253.068,46.271,253.034,46.201,013.74,017.53,013.74,017.53
12-06-2009,14:30:07,253.155,46.271,253.081,46.169,013.74,019.98,013.72,017.54
12-06-2009,14:30:18,253.155,46.183,253.120,46.142,013.72,017.54,013.72,017.54
12-06-2009,14:30:29,253.243,46.183,253.171,46.107,013.71,017.54,013.71,017.54
12-06-2009,14:30:41,253.243,46.183,253.210,46.080,013.70,020.03,013.70,017.55
12-06-2009,14:30:52,253.331,46.095,253.257,46.047,013.68,017.55,013.68,017.55
12-06-2009,14:31:03,253.331,46.095,253.296,46.020,013.68,017.55,013.68,017.55
12-06-2009,14:31:15,253.419,46.095,253.347,45.985,013.66,020.19,013.66,017.56
12-06-2009,14:31:26,253.419,46.007,253.386,45.958,013.65,017.56,013.65,017.56
12-06-2009,14:31:37,253.507,46.007,253.432,45.926,013.64,017.57,013.64,017.57
12-06-2009,14:31:49,253.507,46.007,253.471,45.899,013.63,020.18,013.63,017.57
12-06-2009,14:32:00,253.595,45.919,253.522,45.863,013.62,017.57,013.62,017.57
12-06-2009,14:32:11,253.595,45.919,253.561,45.836,013.61,017.58,013.61,017.58
12-06-2009,14:32:23,253.683,45.919,253.607,45.804,013.60,020.35,013.60,017.58
12-06-2009,14:32:34,253.683,45.831,253.658,45.769,013.59,017.59,013.59,017.59
12-06-2009,14:32:45,253.771,45.831,253.697,45.742,013.58,017.59,013.58,017.59
12-06-2009,14:32:57,253.771,45.831,253.743,45.709,013.56,020.53,013.56,017.60
12-06-2009,14:33:08,253.859,45.743,253.782,45.682,013.55,017.60,013.55,017.60
12-06-2009,14:33:19,253.859,45.743,253.832,45.647,013.54,017.60,013.54,017.60
12-06-2009,14:33:30,253.946,45.743,253.871,45.620,013.53,020.57,013.53,017.61
12-06-2009,14:33:42,253.946,45.655,253.917,45.587,013.53,017.61,013.53,017.61
12-06-2009,14:33:53,254.034,45.655,253.956,45.560,013.52,019.90,013.52,017.61
12-06-2009,14:34:04,254.034,45.568,254.006,45.525,013.51,017.62,013.51,017.62
12-06-2009,14:34:16,254.122,45.568,254.045,45.498,013.50,017.62,013.50,017.62
12-06-2009,14:34:27,254.122,45.568,254.091,45.465,013.49,020.08,013.48,017.63
12-06-2009,14:34:38,254.210,45.480,254.129,45.438,013.47,017.63,013.47,017.63
12-06-2009,14:34:50,254.210,45.480,254.179,45.403,013.46,017.63,013.46,017.63
12-06-2009,14:35:01,254.298,45.480,254.218,45.376,013.45,020.13,013.45,017.64
12-06-2009,14:35:12,254.298,45.392,254.264,45.343,013.44,017.64,013.44,017.64
12-06-2009,14:35:23,254.386,45.392,254.302,45.316,013.43,017.64,013.43,017.64
12-06-2009,14:35:35,254.386,45.392,254.352,45.281,013.43,020.31,013.43,017.65
12-06-2009,14:35:46,254.474,45.304,254.390,45.254,013.42,017.65,013.42,017.65
12-06-2009,14:35:57,254.474,45.304,254.436,45.221,013.40,017.66,013.40,017.66
12-06-2009,14:36:09,254.562,45.304,254.474,45.194,013.39,020.30,013.39,017.66
12-06-2009,14:36:20,254.562,45.216,254.524,45.158,013.38,017.66,013.38,017.66
12-06-2009,14:36:31,254.650,45.216,254.570,45.126,013.37,017.67,013.37,017.67
12-06-2009,14:36:43,254.650,45.128,254.608,45.099,013.36,017.67,013.36,017.67
12-06-2009,14:36:54,254.738,45.128,254.658,45.063,013.36,017.67,013.36,017.67
12-06-2009,14:37:05,254.738,45.128,254.696,45.036,013.35,019.88,013.35,017.68
12-06-2009,14:37:17,254.738,45.040,254.742,45.003,013.34,017.68,013.33,017.68
12-06-2009,14:37:28,254.825,45.040,254.780,44.976,013.32,017.69,013.32,017.69
12-06-2009,14:37:39,254.825,45.040,254.829,44.941,013.31,020.07,013.31,017.69
12-06-2009,14:37:51,254.913,44.952,254.867,44.914,013.30,020.73,013.30,017.69
12-06-2009,14:38:02,254.913,44.952,254.913,44.881,013.29,017.70,013.29,017.70
12-06-2009,14:38:13,255.001,44.952,254.951,44.854,013.29,020.07,013.29,017.70
12-06-2009,14:38:25,255.001,44.864,255.000,44.818,013.27,017.70,013.27,017.70
12-06-2009,14:38:36,255.089,44.864,255.038,44.791,013.27,017.71,013.27,017.71
12-06-2009,14:38:47,255.089,44.864,255.083,44.758,013.25,020.26,013.25,017.71
12-06-2009,14:38:59,255.177,44.777,255.129,44.726,013.24,017.71,013.24,017.71
12-06-2009,14:39:10,255.177,44.777,255.170,44.696,013.23,017.72,013.23,017.72
12-06-2009,14:39:21,255.265,44.777,255.215,44.663,013.22,020.32,013.22,017.72
12-06-2009,14:39:33,255.353,44.689,255.253,44.636,010.73,017.72,013.22,017.72
12-06-2009,14:39:44,255.353,44.689,255.302,44.600,013.21,017.73,013.21,017.73
12-06-2009,14:39:55,255.353,44.689,255.340,44.573,013.20,020.50,013.20,017.73
12-06-2009,14:40:07,255.441,44.601,255.385,44.540,013.19,017.73,013.18,017.73
12-06-2009,14:40:18,255.441,44.601,255.423,44.513,013.17,017.74,013.17,017.74
12-06-2009,14:40:30,255.529,44.601,255.472,44.477,013.17,020.70,013.17,017.74
12-06-2009,14:40:41,255.529,44.513,255.509,44.450,013.16,017.75,013.16,017.75
12-06-2009,14:40:52,255.616,44.513,255.554,44.417,013.15,020.04,013.15,017.75
12-06-2009,14:41:04,255.616,44.425,255.592,44.390,013.14,017.75,013.14,017.75
12-06-2009,14:41:15,255.704,44.425,255.641,44.355,013.13,017.75,013.13,017.75
12-06-2009,14:41:26,255.704,44.425,255.678,44.327,013.12,020.10,013.12,017.76
12-06-2009,14:41:37,255.792,44.337,255.723,44.294,013.11,017.76,013.11,017.76
12-06-2009,14:41:49,255.792,44.337,255.772,44.259,013.10,017.77,013.10,017.77
12-06-2009,14:42:00,255.880,44.337,255.809,44.232,013.09,020.30,013.09,017.77
12-06-2009,14:42:11,255.880,44.249,255.854,44.199,013.08,017.77,013.08,017.77
12-06-2009,14:42:23,255.968,44.249,255.891,44.171,013.07,017.77,013.07,017.77
12-06-2009,14:42:34,255.968,44.249,255.940,44.136,013.06,020.30,013.06,017.78
12-06-2009,14:42:45,256.056,44.161,255.977,44.109,013.05,017.78,013.05,017.78
12-06-2009,14:42:57,256.056,44.161,256.022,44.076,013.05,017.78,013.04,017.79
12-06-2009,14:43:08,256.144,44.161,256.059,44.048,013.03,020.50,013.03,017.79
12-06-2009,14:43:19,256.144,44.073,256.107,44.013,013.02,017.79,013.02,017.79
12-06-2009,14:43:31,256.144,44.073,256.144,43.985,013.01,017.79,013.01,017.79
12-06-2009,14:43:42,256.232,44.073,256.189,43.953,013.01,020.70,013.01,017.80
12-06-2009,14:43:53,256.232,43.986,256.226,43.925,013.00,017.80,013.00,017.80
12-06-2009,14:44:05,256.320,43.986,256.274,43.890,012.99,020.11,012.99,017.80
12-06-2009,14:44:16,256.320,43.986,256.311,43.862,012.98,020.77,012.98,017.81
12-06-2009,14:44:28,256.407,43.898,256.356,43.829,012.96,017.81,012.96,017.81
12-06-2009,14:44:39,256.407,43.898,256.404,43.794,012.95,020.11,012.95,017.81
12-06-2009,14:44:50,256.495,43.810,256.441,43.766,012.95,017.82,012.95,017.82
12-06-2009,14:45:02,256.495,43.810,256.485,43.733,012.94,017.82,012.94,017.82
12-06-2009,14:45:13,256.583,43.810,256.522,43.706,012.93,020.31,012.93,017.82
12-06-2009,14:45:24,256.583,43.722,256.570,43.670,012.93,017.82,012.93,017.82
12-06-2009,14:45:35,256.671,43.722,256.607,43.643,012.92,017.83,012.92,017.83
12-06-2009,14:45:47,256.671,43.722,256.651,43.610,012.91,020.39,012.90,017.83
12-06-2009,14:45:58,256.759,43.634,256.688,43.582,012.89,017.84,012.89,017.84
12-06-2009,14:46:10,256.759,43.634,256.736,43.547,012.89,017.84,012.89,017.84
12-06-2009,14:46:21,256.847,43.634,256.773,43.519,012.88,020.59,012.88,017.84
12-06-2009,14:46:32,256.847,43.546,256.817,43.486,012.87,017.84,012.87,017.84
12-06-2009,14:46:43,256.847,43.546,256.854,43.459,012.86,017.85,012.86,017.85
12-06-2009,14:46:55,256.935,43.546,256.901,43.423,012.85,020.80,012.85,017.85
12-06-2009,14:47:06,256.935,43.458,256.938,43.396,012.85,017.85,012.85,017.85
12-06-2009,14:47:17,257.023,43.458,256.982,43.363,012.83,020.15,012.83,017.86
12-06-2009,14:47:28,257.023,43.370,257.019,43.335,012.82,017.86,012.82,017.86
12-06-2009,14:47:40,257.111,43.370,257.066,43.300,012.82,017.86,012.82,017.86
12-06-2009,14:47:51,257.111,43.370,257.103,43.272,012.80,020.22,012.80,017.86
12-06-2009,14:48:03,257.198,43.282,257.147,43.239,012.80,017.87,012.80,017.87
12-06-2009,14:48:14,257.198,43.282,257.194,43.203,012.79,017.87,012.79,017.87
12-06-2009,14:48:25,257.286,43.282,257.231,43.176,012.79,020.43,012.79,017.87
12-06-2009,14:48:37,257.286,43.195,257.275,43.143,012.78,017.87,012.77,017.88
12-06-2009,14:48:48,257.374,43.195,257.311,43.115,012.76,017.88,012.76,017.88
12-06-2009,14:48:59,257.374,43.195,257.358,43.080,012.75,020.64,012.75,017.88
12-06-2009,14:49:11,257.462,43.107,257.395,43.052,012.74,017.89,012.74,017.89
12-06-2009,14:49:22,257.462,43.107,257.438,43.019,012.74,017.89,012.74,017.89
12-06-2009,14:49:34,257.550,43.019,257.475,42.992,012.72,020.65,012.72,017.89
12-06-2009,14:49:45,257.550,43.019,257.522,42.956,012.72,017.89,012.72,017.89
12-06-2009,14:49:56,257.638,43.019,257.558,42.928,012.72,017.89,012.72,017.89
12-06-2009,14:50:07,257.638,42.931,257.602,42.895,012.70,017.90,012.70,017.90
12-06-2009,14:50:19,257.726,42.931,257.649,42.859,012.69,017.90,012.69,017.90
12-06-2009,14:50:31,257.726,42.931,257.685,42.832,012.68,020.28,012.68,017.90
12-06-2009,14:50:42,257.814,42.843,257.729,42.799,012.67,021.08,012.67,017.91
12-06-2009,14:50:53,257.814,42.843,257.765,42.771,012.67,017.91,012.67,017.91
12-06-2009,14:51:04,257.814,42.843,257.812,42.735,012.66,020.50,012.66,017.91
12-06-2009,14:51:16,257.902,42.755,257.848,42.708,012.65,017.91,012.65,017.91
12-06-2009,14:51:27,257.902,42.755,257.891,42.675,012.64,017.92,012.64,017.92
12-06-2009,14:51:39,257.989,42.755,257.938,42.639,012.64,020.51,012.64,017.92
12-06-2009,14:51:50,257.989,42.667,257.974,42.611,012.62,017.92,012.62,017.92
12-06-2009,14:52:01,258.077,42.667,258.018,42.578,012.61,017.93,012.61,017.93
12-06-2009,14:52:13,258.077,42.667,258.054,42.551,012.61,020.73,012.61,017.93
12-06-2009,14:52:24,258.165,42.579,258.100,42.515,012.60,017.93,012.60,017.93
12-06-2009,14:52:36,258.165,42.579,258.136,42.487,012.59,020.15,012.59,017.93
12-06-2009,14:52:47,258.253,42.579,258.179,42.454,012.57,020.95,012.57,017.94
12-06-2009,14:52:58,258.253,42.491,258.215,42.426,012.57,017.94,012.57,017.94
12-06-2009,14:53:09,258.253,42.491,258.262,42.391,012.57,020.37,012.57,017.94
12-06-2009,14:53:21,258.341,42.404,258.298,42.363,012.55,017.95,012.55,017.95
12-06-2009,14:53:32,258.341,42.404,258.341,42.330,012.55,017.95,012.55,017.95
12-06-2009,14:53:43,258.429,42.404,258.377,42.302,012.54,020.38,012.54,017.95
12-06-2009,14:53:54,258.429,42.316,258.423,42.266,012.54,017.95,012.54,017.95
12-06-2009,14:54:06,258.517,42.316,258.463,42.236,012.53,017.95,012.53,017.95
12-06-2009,14:54:18,258.517,42.316,258.502,42.205,012.51,020.60,012.51,017.96
12-06-2009,14:54:29,258.605,42.228,258.548,42.170,012.50,017.96,012.50,017.96
12-06-2009,14:54:40,258.605,42.228,258.584,42.142,012.49,017.96,012.49,017.96
12-06-2009,14:54:51,258.693,42.228,258.620,42.114,012.49,020.69,012.49,017.97
12-06-2009,14:55:03,258.693,42.140,258.663,42.081,012.49,017.97,012.49,017.97
12-06-2009,14:55:14,258.780,42.140,258.709,42.045,012.48,017.97,012.48,017.97
12-06-2009,14:55:25,258.780,42.052,258.745,42.017,012.47,017.97,012.47,017.97
12-06-2009,14:55:37,258.780,42.052,258.787,41.984,012.45,017.98,012.45,017.98
12-06-2009,14:55:48,258.868,42.052,258.823,41.957,012.45,020.27,012.45,017.98
12-06-2009,14:55:59,258.868,41.964,258.869,41.921,012.45,017.98,012.45,017.98
12-06-2009,14:56:10,258.956,41.964,258.905,41.893,012.44,017.99,012.44,017.99
12-06-2009,14:56:22,258.956,41.964,258.947,41.860,012.42,020.49,012.42,017.99
12-06-2009,14:56:33,259.044,41.876,258.983,41.832,012.42,017.99,012.42,017.99
12-06-2009,14:56:44,259.044,41.876,259.029,41.796,012.41,017.99,012.41,017.99
12-06-2009,14:56:56,259.132,41.876,259.064,41.768,012.41,020.58,012.41,017.99
12-06-2009,14:57:07,259.132,41.788,259.107,41.735,012.39,018.00,012.39,018.00
12-06-2009,14:57:19,259.220,41.788,259.153,41.699,012.39,018.00,012.39,018.00
12-06-2009,14:57:30,259.220,41.788,259.188,41.672,012.37,020.80,012.37,018.00
12-06-2009,14:57:41,259.308,41.700,259.230,41.638,012.37,018.00,012.37,018.00
12-06-2009,14:57:53,259.308,41.700,259.266,41.611,012.36,018.01,012.36,018.01
12-06-2009,14:58:04,259.396,41.612,259.312,41.575,009.99,018.01,012.35,018.01
12-06-2009,14:58:16,259.396,41.612,259.347,41.547,012.35,018.01,012.35,018.01
12-06-2009,14:58:27,259.396,41.612,259.389,41.514,012.33,020.39,012.33,018.01
12-06-2009,14:58:38,259.484,41.612,259.424,41.486,012.33,021.05,012.33,018.01
12-06-2009,14:58:49,259.484,41.525,259.470,41.450,012.33,018.02,012.33,018.02
12-06-2009,14:59:01,259.571,41.525,259.505,41.422,012.32,020.48,012.32,018.02
12-06-2009,14:59:12,259.571,41.437,259.548,41.389,012.31,018.02,012.31,018.02
12-06-2009,14:59:24,259.659,41.437,259.583,41.361,012.30,018.02,012.30,018.02
12-06-2009,14:59:35,259.659,41.437,259.628,41.325,012.29,020.70,012.29,018.02
12-06-2009,14:59:46,259.659,41.349,259.663,41.297,012.29,018.03,012.29,018.03
12-06-2009,14:59:58,259.747,41.349,259.706,41.264,012.28,018.03,012.28,018.03
12-06-2009,15:00:09,259.747,41.349,259.751,41.228,012.27,020.73,012.27,018.03
12-06-2009,15:00:20,259.835,41.261,259.786,41.200,012.26,018.04,012.26,018.04
12-06-2009,15:00:32,259.835,41.261,259.828,41.167,012.25,020.29,012.25,018.04
12-06-2009,15:00:43,259.923,41.261,259.863,41.139,012.25,020.96,012.25,018.04
12-06-2009,15:00:54,259.923,41.173,259.909,41.103,012.24,018.04,012.24,018.04
12-06-2009,15:01:06,260.011,41.173,259.944,41.075,012.24,020.39,012.24,018.04
12-06-2009,15:01:17,260.011,41.173,259.986,41.042,012.22,021.19,012.22,018.05
12-06-2009,15:01:28,260.099,41.085,260.020,41.014,012.22,018.05,012.22,018.05
12-06-2009,15:01:40,260.099,41.085,260.066,40.978,012.21,020.62,012.21,018.05
12-06-2009,15:01:51,260.187,40.997,260.101,40.950,012.20,018.05,012.20,018.05
12-06-2009,15:02:02,260.187,40.997,260.142,40.917,012.19,018.06,012.19,018.06
12-06-2009,15:02:14,260.187,40.997,260.177,40.889,012.19,020.65,012.19,018.06
12-06-2009,15:02:25,260.275,40.909,260.222,40.853,012.18,018.06,012.18,018.06
12-06-2009,15:02:36,260.275,40.909,260.257,40.825,012.18,018.06,012.18,018.06
12-06-2009,15:02:48,260.362,40.909,260.299,40.792,012.16,020.88,012.16,018.06
12-06-2009,15:02:59,260.362,40.821,260.344,40.756,012.15,018.07,012.15,018.07
12-06-2009,15:03:10,260.450,40.821,260.379,40.728,012.15,020.31,012.15,018.07
12-06-2009,15:03:21,260.450,40.821,260.420,40.695,012.15,020.98,012.15,018.07
12-06-2009,15:03:33,260.538,40.734,260.455,40.667,012.14,018.07,012.14,018.07
12-06-2009,15:03:44,260.538,40.734,260.500,40.631,012.13,020.34,012.13,018.07
12-06-2009,15:03:55,260.538,40.646,260.535,40.603,012.12,018.08,012.12,018.08
12-06-2009,15:04:07,260.626,40.646,260.576,40.570,012.12,018.08,012.12,018.08
12-06-2009,15:04:18,260.626,40.646,260.611,40.542,012.11,020.58,012.11,018.08
12-06-2009,15:04:30,260.714,40.558,260.656,40.506,012.10,018.08,012.10,018.08
12-06-2009,15:04:41,260.714,40.558,260.690,40.478,012.09,018.08,012.09,018.08
12-06-2009,15:04:52,260.802,40.558,260.732,40.444,012.08,020.81,012.08,018.09
12-06-2009,15:05:04,260.802,40.470,260.766,40.417,012.08,018.09,012.08,018.09
12-06-2009,15:05:15,260.802,40.470,260.811,40.380,012.08,018.09,012.08,018.09
12-06-2009,15:05:26,260.890,40.470,260.846,40.352,012.07,020.91,012.07,018.09
12-06-2009,15:05:37,260.890,40.382,260.887,40.319,012.05,018.10,012.05,018.10
12-06-2009,15:05:49,260.978,40.382,260.932,40.283,012.05,018.10,012.05,018.10
12-06-2009,15:06:00,260.978,40.382,260.966,40.255,012.04,021.15,012.04,018.10
12-06-2009,15:06:11,261.066,40.294,261.007,40.222,012.04,018.10,012.04,018.10
12-06-2009,15:06:23,261.066,40.294,261.042,40.194,012.03,020.51,012.03,018.10
12-06-2009,15:06:34,261.154,40.206,261.086,40.158,012.03,018.10,012.03,018.10
12-06-2009,15:06:46,261.154,40.206,261.121,40.130,012.02,018.11,012.02,018.11
12-06-2009,15:06:57,261.241,40.206,261.162,40.096,012.00,020.75,012.00,018.11
12-06-2009,15:07:08,261.241,40.118,261.196,40.068,011.99,018.11,011.99,018.11
12-06-2009,15:07:19,261.241,40.118,261.241,40.032,011.99,018.11,011.99,018.11
12-06-2009,15:07:31,261.329,40.118,261.275,40.004,011.98,020.85,011.98,018.11
12-06-2009,15:07:42,261.329,40.030,261.316,39.971,011.98,018.12,011.98,018.12
12-06-2009,15:07:53,261.417,40.030,261.350,39.943,011.97,018.12,011.97,018.12
12-06-2009,15:08:05,261.417,40.030,261.395,39.907,011.97,021.09,011.97,018.12
12-06-2009,15:08:16,261.505,39.943,261.429,39.879,011.97,018.12,011.97,018.12
12-06-2009,15:08:27,261.505,39.943,261.470,39.845,011.95,020.46,011.95,018.12
12-06-2009,15:08:39,261.505,39.855,261.514,39.809,011.95,018.13,011.95,018.13
12-06-2009,15:08:50,261.593,39.855,261.548,39.781,011.93,018.13,011.93,018.13
12-06-2009,15:09:01,261.593,39.855,261.589,39.748,011.94,020.69,011.94,018.13
12-06-2009,15:09:13,261.681,39.767,261.623,39.720,011.93,018.13,011.93,018.13
12-06-2009,15:09:24,261.681,39.767,261.667,39.684,011.92,018.13,011.92,018.13
12-06-2009,15:09:36,261.769,39.767,261.702,39.656,011.91,020.80,011.91,018.13
12-06-2009,15:09:47,261.769,39.679,261.742,39.622,011.90,018.14,011.90,018.14
12-06-2009,15:09:58,261.769,39.679,261.776,39.594,011.89,018.14,011.89,018.14
12-06-2009,15:10:10,261.857,39.679,261.820,39.558,011.89,021.04,011.89,018.14
12-06-2009,15:10:21,261.857,39.591,261.854,39.530,011.89,018.14,011.89,018.14
12-06-2009,15:10:32,261.945,39.591,261.895,39.497,011.88,020.40,011.88,018.14
12-06-2009,15:10:44,261.945,39.503,261.929,39.469,011.87,018.14,011.87,018.14
12-06-2009,15:10:55,262.032,39.503,261.973,39.432,011.86,018.14,011.86,018.14
12-06-2009,15:11:06,262.032,39.503,262.007,39.405,011.86,020.51,011.86,018.15
12-06-2009,15:11:18,262.032,39.415,262.048,39.371,011.85,018.15,011.85,018.15
12-06-2009,15:11:29,262.120,39.415,262.092,39.335,011.85,018.15,011.85,018.15
12-06-2009,15:11:40,262.120,39.415,262.125,39.307,011.84,020.75,011.84,018.15
12-06-2009,15:11:51,262.208,39.327,262.166,39.273,011.83,018.15,011.83,018.15
12-06-2009,15:12:03,262.208,39.327,262.200,39.245,011.82,018.16,011.82,018.16
12-06-2009,15:12:14,262.296,39.327,262.244,39.209,011.82,020.80,011.82,018.16
12-06-2009,15:12:26,262.296,39.239,262.277,39.181,011.81,018.16,011.81,018.16
12-06-2009,15:12:37,262.384,39.239,262.318,39.148,011.80,020.37,011.80,018.16
12-06-2009,15:12:48,262.384,39.239,262.352,39.120,011.80,021.04,011.80,018.16
12-06-2009,15:12:59,262.472,39.152,262.395,39.083,011.79,018.16,011.79,018.16
12-06-2009,15:13:11,262.472,39.152,262.429,39.055,011.79,020.47,011.79,018.17
12-06-2009,15:13:22,262.560,39.064,262.469,39.022,011.78,018.17,011.78,018.17
12-06-2009,15:13:33,262.560,39.064,262.503,38.994,011.77,018.17,011.77,018.17
12-06-2009,15:13:44,262.560,39.064,262.547,38.958,011.77,020.72,011.77,018.17
12-06-2009,15:13:56,262.648,38.976,262.580,38.930,011.76,018.17,011.76,018.17
12-06-2009,15:14:07,262.648,38.976,262.621,38.896,011.75,018.17,011.75,018.17
12-06-2009,15:14:19,262.736,38.976,262.664,38.860,011.74,020.76,011.74,018.18
12-06-2009,15:14:30,262.736,38.888,262.698,38.832,011.74,018.18,011.74,018.18
12-06-2009,15:14:41,262.823,38.888,262.738,38.798,009.43,018.18,011.74,018.18
12-06-2009,15:14:52,262.823,38.888,262.771,38.770,011.73,021.00,011.73,018.18
12-06-2009,15:15:04,262.823,38.800,262.815,38.734,011.72,018.18,011.72,018.18
12-06-2009,15:15:16,262.911,38.800,262.848,38.706,011.71,020.44,011.71,018.18
12-06-2009,15:15:27,262.911,38.800,262.889,38.672,011.71,021.25,011.71,018.18
12-06-2009,15:15:38,262.999,38.712,262.922,38.644,011.70,018.18,011.70,018.18
12-06-2009,15:15:49,262.999,38.712,262.965,38.608,011.70,020.69,011.70,018.19
12-06-2009,15:16:01,262.999,38.624,262.999,38.580,011.69,021.36,011.69,018.19
12-06-2009,15:16:12,263.087,38.624,263.039,38.546,011.68,018.19,011.68,018.19
12-06-2009,15:16:23,263.087,38.624,263.072,38.518,011.67,020.73,011.67,018.19
12-06-2009,15:16:34,263.175,38.536,263.116,38.482,011.67,018.19,011.67,018.19
12-06-2009,15:16:46,263.175,38.536,263.149,38.454,011.67,018.19,011.67,018.19
12-06-2009,15:16:57,263.175,38.536,263.189,38.420,011.66,020.98,011.66,018.20
12-06-2009,15:17:09,263.263,38.448,263.232,38.384,011.65,018.20,011.65,018.20
12-06-2009,15:17:20,263.263,38.448,263.265,38.356,011.65,020.42,011.65,018.20
12-06-2009,15:17:31,263.351,38.448,263.305,38.322,011.64,021.22,011.64,018.20
12-06-2009,15:17:43,263.351,38.361,263.339,38.294,011.64,018.20,011.64,018.20
12-06-2009,15:17:54,263.439,38.361,263.382,38.258,011.63,020.46,011.63,018.20
12-06-2009,15:18:05,263.439,38.273,263.415,38.230,011.63,018.20,011.63,018.20
12-06-2009,15:18:17,263.439,38.273,263.455,38.196,011.62,018.21,011.62,018.21
12-06-2009,15:18:28,263.527,38.273,263.488,38.168,011.61,020.71,011.61,018.21
12-06-2009,15:18:39,263.527,38.185,263.531,38.132,011.60,018.21,011.60,018.21
12-06-2009,15:18:51,263.614,38.185,263.564,38.104,011.60,018.21,011.60,018.21
12-06-2009,15:19:02,263.614,38.185,263.604,38.070,011.59,020.96,011.59,018.21
12-06-2009,15:19:14,263.702,38.097,263.637,38.042,011.59,018.21,011.59,018.21
12-06-2009,15:19:25,263.702,38.097,263.680,38.006,011.58,018.21,011.58,018.21
12-06-2009,15:19:36,263.702,38.097,263.713,37.978,011.57,021.07,011.57,018.21
12-06-2009,15:19:47,263.790,38.009,263.753,37.944,011.56,018.22,011.56,018.22
12-06-2009,15:19:59,263.790,38.009,263.786,37.916,011.56,020.44,011.56,018.22
12-06-2009,15:20:10,263.878,38.009,263.829,37.880,011.55,021.32,011.55,018.22
12-06-2009,15:20:21,263.878,37.921,263.868,37.846,011.55,018.22,011.55,018.22
12-06-2009,15:20:33,263.966,37.921,263.901,37.818,011.54,020.69,011.54,018.22
12-06-2009,15:20:44,263.966,37.833,263.944,37.782,011.53,018.22,011.53,018.22
12-06-2009,15:20:56,263.966,37.833,263.977,37.754,011.53,018.22,011.53,018.22
12-06-2009,15:21:07,264.054,37.833,264.017,37.720,011.52,020.94,011.52,018.22
12-06-2009,15:21:19,264.054,37.745,264.049,37.692,011.52,018.23,011.52,018.23
12-06-2009,15:21:30,264.142,37.745,264.092,37.656,011.52,018.23,011.52,018.23
12-06-2009,15:21:41,264.142,37.745,264.132,37.622,011.51,021.06,011.51,018.23
12-06-2009,15:21:53,264.230,37.657,264.165,37.594,011.50,018.23,011.50,018.23
12-06-2009,15:22:04,264.230,37.657,264.207,37.557,011.49,020.63,011.49,018.23
12-06-2009,15:22:15,264.230,37.657,264.240,37.529,011.49,021.31,011.49,018.23
12-06-2009,15:22:26,264.318,37.570,264.279,37.496,011.49,018.23,011.49,018.23
12-06-2009,15:22:38,264.318,37.570,264.312,37.468,011.47,020.68,011.47,018.23
12-06-2009,15:22:49,264.318,37.482,264.355,37.431,011.47,018.23,011.47,018.23
12-06-2009,15:23:00,264.405,37.482,264.388,37.403,011.47,018.24,011.47,018.24
12-06-2009,15:23:12,264.405,37.482,264.427,37.369,011.46,020.93,011.46,018.24
12-06-2009,15:23:23,264.493,37.394,264.460,37.341,011.46,018.24,011.46,018.24
12-06-2009,15:23:34,264.493,37.394,264.502,37.305,011.45,018.24,011.45,018.24
12-06-2009,15:23:46,264.581,37.394,264.535,37.277,011.45,021.05,011.45,018.24
12-06-2009,15:23:57,264.581,37.306,264.574,37.243,011.43,018.24,011.43,018.24
12-06-2009,15:24:08,264.581,37.306,264.607,37.215,011.43,018.24,011.43,018.24
12-06-2009,15:24:20,264.669,37.306,264.649,37.179,011.43,021.30,011.43,018.24
12-06-2009,15:24:31,264.669,37.218,264.682,37.150,011.42,018.25,011.42,018.25
12-06-2009,15:24:42,264.757,37.218,264.721,37.117,011.42,020.67,011.42,018.24
12-06-2009,15:24:54,264.757,37.130,264.763,37.080,011.41,018.25,011.41,018.25
12-06-2009,15:25:05,264.757,37.130,264.796,37.052,011.40,018.25,011.40,018.25
12-06-2009,15:25:16,264.845,37.130,264.828,37.024,011.40,020.79,011.40,018.25
12-06-2009,15:25:28,264.845,37.042,264.867,36.990,011.39,018.25,011.39,018.25
12-06-2009,15:25:39,264.933,37.042,264.910,36.954,011.39,018.25,011.39,018.25
12-06-2009,15:25:50,264.933,37.042,264.942,36.926,011.38,021.04,011.38,018.25
12-06-2009,15:26:01,264.933,36.954,264.981,36.892,011.37,018.25,011.37,018.25
12-06-2009,15:26:12,265.021,36.954,265.014,36.864,011.37,018.25,011.37,018.25
12-06-2009,15:26:24,265.021,36.954,265.056,36.828,011.37,021.09,011.37,018.25
12-06-2009,15:26:36,265.109,36.866,265.088,36.800,011.36,018.26,011.36,018.26
12-06-2009,15:26:47,265.109,36.866,265.127,36.766,011.36,020.67,011.36,018.26
12-06-2009,15:26:58,265.109,36.779,265.160,36.738,011.35,018.26,011.35,018.26
12-06-2009,15:27:09,265.196,36.779,265.202,36.701,011.34,018.26,011.34,018.26
12-06-2009,15:27:21,265.196,36.779,265.234,36.673,011.34,020.79,011.34,018.26
12-06-2009,15:27:32,265.284,36.691,265.273,36.639,011.33,018.26,011.33,018.26
12-06-2009,15:27:44,265.372,36.691,265.306,36.611,011.33,018.26,011.33,018.26
12-06-2009,15:27:55,265.372,36.691,265.348,36.575,011.32,021.04,011.32,018.26
12-06-2009,15:28:06,265.460,36.603,265.380,36.547,011.32,018.26,011.32,018.26
12-06-2009,15:28:18,265.460,36.603,265.419,36.513,011.31,018.27,011.31,018.27
12-06-2009,15:28:29,265.460,36.603,265.461,36.476,011.31,021.10,011.31,018.27
12-06-2009,15:28:40,265.548,36.515,265.493,36.448,011.30,018.27,011.30,018.27
12-06-2009,15:28:51,265.548,36.515,265.532,36.415,011.30,020.54,011.30,018.27
12-06-2009,15:29:03,265.636,36.427,265.564,36.386,011.29,018.27,011.29,018.27
12-06-2009,15:29:14,265.636,36.427,265.606,36.350,011.29,018.27,011.29,018.27
12-06-2009,15:29:26,265.636,36.427,265.638,36.322,011.28,020.79,011.28,018.27
12-06-2009,15:29:37,265.724,36.339,265.677,36.288,011.27,018.27,011.27,018.27
12-06-2009,15:29:48,265.724,36.339,265.709,36.260,011.27,018.27,011.27,018.27
12-06-2009,15:29:59,265.812,36.339,265.751,36.223,011.27,021.05,011.27,018.27
12-06-2009,15:30:12,265.812,36.251,265.789,36.190,011.26,018.27,011.26,018.27
12-06-2009,15:30:23,265.812,36.251,265.822,36.162,011.26,018.27,011.26,018.27
12-06-2009,15:30:34,265.900,36.251,265.863,36.125,011.25,021.30,011.25,018.27
12-06-2009,15:30:45,265.900,36.163,265.895,36.097,011.25,018.28,011.25,018.28
12-06-2009,15:30:57,265.987,36.163,265.934,36.063,011.24,020.68,011.23,018.28
12-06-2009,15:31:08,265.987,36.075,265.966,36.035,011.23,018.28,011.23,018.28
12-06-2009,15:31:19,265.987,36.075,266.008,35.999,011.23,018.28,011.23,018.28
12-06-2009,15:31:31,266.075,36.075,266.040,35.970,011.23,020.80,011.23,018.28
12-06-2009,15:31:42,266.075,35.987,266.078,35.937,011.22,018.28,011.22,018.28
12-06-2009,15:31:53,266.163,35.987,266.110,35.909,011.21,018.28,011.21,018.28
12-06-2009,15:32:05,266.163,35.987,266.152,35.872,011.21,021.05,011.21,018.28
12-06-2009,15:32:16,266.163,35.900,266.184,35.844,011.21,018.28,011.21,018.28
12-06-2009,15:32:27,266.251,35.900,266.222,35.810,011.19,018.28,011.19,018.28
12-06-2009,15:32:38,266.251,35.900,266.254,35.782,011.19,021.11,011.19,018.28
12-06-2009,15:32:50,266.251,35.812,266.296,35.745,011.19,018.28,011.19,018.28
12-06-2009,15:33:01,266.339,35.812,266.328,35.717,011.19,020.55,011.19,018.28
12-06-2009,15:33:12,266.339,35.724,266.366,35.683,011.18,018.29,011.18,018.29
12-06-2009,15:33:24,266.427,35.724,266.398,35.655,011.17,018.29,011.17,018.29
12-06-2009,15:33:35,266.427,35.724,266.440,35.619,011.17,020.81,011.17,018.29
12-06-2009,15:33:46,266.427,35.636,266.478,35.585,011.16,018.29,011.16,018.29
12-06-2009,15:33:58,266.515,35.636,266.510,35.557,011.16,018.29,011.16,018.29
12-06-2009,15:34:09,266.515,35.636,266.551,35.520,011.15,020.86,011.15,018.29
12-06-2009,15:34:21,266.603,35.548,266.583,35.492,011.15,018.29,011.15,018.29
12-06-2009,15:34:32,266.603,35.548,266.621,35.458,011.14,018.29,011.14,018.29
12-06-2009,15:34:43,266.691,35.548,266.653,35.430,011.14,021.12,011.14,018.29
12-06-2009,15:34:55,266.691,35.460,266.694,35.394,011.13,018.29,011.13,018.29
12-06-2009,15:35:06,266.691,35.460,266.726,35.366,011.13,020.56,011.13,018.29
12-06-2009,15:35:17,266.779,35.460,266.764,35.332,011.12,021.37,011.12,018.29
12-06-2009,15:35:28,266.779,35.372,266.796,35.304,011.12,018.29,011.12,018.29
12-06-2009,15:35:40,266.866,35.372,266.837,35.267,011.12,020.82,011.12,018.29
12-06-2009,15:35:51,266.866,35.284,266.869,35.239,011.11,018.30,011.11,018.30
12-06-2009,15:36:03,266.866,35.284,266.907,35.205,011.10,018.30,011.10,018.30
12-06-2009,15:36:14,266.954,35.284,266.948,35.169,011.10,020.87,011.10,018.29
12-06-2009,15:36:25,266.954,35.196,266.980,35.140,011.09,018.30,011.09,018.30
12-06-2009,15:36:36,267.042,35.196,267.018,35.107,011.09,018.30,011.09,018.30
12-06-2009,15:36:48,267.042,35.196,267.050,35.078,011.09,021.13,011.09,018.30
12-06-2009,15:36:59,267.042,35.109,267.091,35.042,011.08,018.30,011.08,018.30
12-06-2009,15:37:10,267.130,35.109,267.123,35.014,011.08,020.58,011.08,018.30
12-06-2009,15:37:22,267.130,35.021,267.160,34.980,011.07,018.30,011.07,018.30
12-06-2009,15:37:33,267.218,35.021,267.192,34.952,011.07,018.30,011.07,018.30
12-06-2009,15:37:44,267.218,35.021,267.233,34.915,011.06,020.83,011.06,018.30
12-06-2009,15:37:56,267.306,34.933,267.265,34.887,011.06,018.30,011.06,018.30
12-06-2009,15:38:07,267.306,34.933,267.303,34.853,011.05,018.30,011.05,018.30
12-06-2009,15:38:18,267.306,34.933,267.334,34.825,011.04,020.89,011.04,018.30
12-06-2009,15:38:29,267.394,34.845,267.375,34.788,011.04,018.30,011.04,018.30
12-06-2009,15:38:41,267.394,34.845,267.407,34.760,011.04,018.30,011.04,018.30
12-06-2009,15:38:52,267.482,34.845,267.445,34.727,011.04,021.15,011.04,018.30
12-06-2009,15:39:03,267.482,34.757,267.476,34.698,011.03,018.30,011.03,018.30
12-06-2009,15:39:14,267.482,34.757,267.517,34.662,011.02,020.59,011.02,018.30
12-06-2009,15:39:26,267.570,34.757,267.549,34.634,011.02,021.27,011.02,018.30
12-06-2009,15:39:37,267.570,34.669,267.586,34.600,011.01,018.30,011.01,018.30
12-06-2009,15:39:49,267.657,34.669,267.627,34.563,011.01,020.65,011.01,018.31
12-06-2009,15:40:00,267.657,34.581,267.659,34.535,011.00,018.31,011.00,018.31
12-06-2009,15:40:11,267.657,34.581,267.696,34.501,011.00,018.31,011.00,018.31
12-06-2009,15:40:23,267.745,34.581,267.728,34.473,011.00,020.90,011.00,018.31
12-06-2009,15:40:34,267.745,34.493,267.769,34.436,010.99,018.31,010.99,018.31
12-06-2009,15:40:45,267.833,34.493,267.800,34.408,010.99,018.31,010.99,018.31
12-06-2009,15:40:57,267.833,34.493,267.838,34.374,010.99,021.16,010.99,018.31
12-06-2009,15:41:08,267.833,34.405,267.869,34.346,010.98,018.31,010.98,018.31
12-06-2009,15:41:19,267.921,34.405,267.910,34.310,010.98,018.31,010.98,018.31
12-06-2009,15:41:30,267.921,34.405,267.941,34.282,010.97,021.28,010.97,018.31
12-06-2009,15:41:42,268.009,34.318,267.979,34.248,010.96,018.31,010.96,018.31
12-06-2009,15:41:53,268.009,34.318,268.010,34.220,010.97,020.66,010.97,018.31
12-06-2009,15:42:04,268.009,34.230,268.051,34.183,010.96,018.31,010.96,018.31
12-06-2009,15:42:15,268.097,34.230,268.082,34.155,010.95,018.31,010.95,018.31
12-06-2009,15:42:27,268.097,34.230,268.120,34.121,010.95,020.92,010.95,018.31
12-06-2009,15:42:38,268.097,34.142,268.151,34.093,010.95,018.31,010.95,018.31
12-06-2009,15:42:50,268.185,34.142,268.191,34.056,010.94,018.31,010.94,018.31
12-06-2009,15:43:01,268.185,34.142,268.223,34.028,010.93,021.04,010.93,018.31
12-06-2009,15:43:12,268.273,34.054,268.260,33.994,010.93,018.31,010.93,018.31
12-06-2009,15:43:24,268.273,34.054,268.291,33.966,010.93,018.31,010.93,018.31
12-06-2009,15:43:35,268.273,34.054,268.332,33.929,010.92,021.30,010.92,018.31
12-06-2009,15:43:46,268.361,33.966,268.363,33.901,010.92,018.31,010.92,018.31
12-06-2009,15:43:57,268.361,33.966,268.401,33.867,010.91,020.68,010.91,018.31
12-06-2009,15:44:09,268.448,33.878,268.441,33.831,010.90,018.31,010.90,018.31
12-06-2009,15:44:20,268.448,33.878,268.472,33.803,010.90,018.31,010.90,018.31
12-06-2009,15:44:32,268.448,33.878,268.510,33.769,010.90,020.87,010.90,018.32
12-06-2009,15:44:43,268.536,33.790,268.541,33.741,010.90,018.32,010.90,018.32
12-06-2009,15:44:54,268.536,33.790,268.581,33.704,010.89,018.31,010.89,018.31
12-06-2009,15:45:06,268.536,33.790,268.612,33.676,010.89,021.06,010.89,018.31
12-06-2009,15:45:17,268.624,33.702,268.650,33.642,010.88,018.32,010.88,018.32
12-06-2009,15:45:29,268.624,33.702,268.690,33.605,010.88,018.31,010.88,018.31
12-06-2009,15:45:40,268.712,33.614,268.721,33.577,010.88,018.32,010.88,018.32
12-06-2009,15:45:51,268.712,33.614,268.752,33.549,010.87,018.32,010.87,018.32
12-06-2009,15:46:02,268.712,33.614,268.789,33.515,010.87,020.70,010.87,018.31
12-06-2009,15:46:14,268.800,33.527,268.830,33.479,010.87,018.32,010.87,018.32
12-06-2009,15:46:25,268.800,33.527,268.861,33.450,010.86,018.32,010.86,018.32
12-06-2009,15:46:37,268.800,33.527,268.898,33.417,013.29,020.96,010.85,018.32
12-06-2009,15:46:48,268.888,33.439,268.929,33.388,010.84,018.32,010.84,018.32
12-06-2009,15:46:59,268.888,33.439,268.969,33.352,010.85,018.32,010.85,018.32
12-06-2009,15:47:11,268.976,33.439,269.000,33.324,010.84,021.08,010.84,018.32
12-06-2009,15:47:22,268.976,33.351,269.037,33.290,010.83,018.32,010.83,018.32
12-06-2009,15:47:33,268.976,33.351,269.068,33.262,013.15,018.32,010.84,018.32
12-06-2009,15:47:45,269.064,33.351,269.108,33.225,010.83,021.34,010.83,018.32
12-06-2009,15:47:56,269.064,33.263,269.139,33.197,010.82,018.32,010.82,018.32
12-06-2009,15:48:07,269.152,33.263,269.176,33.163,010.82,020.72,010.82,018.32
12-06-2009,15:48:19,269.152,33.175,269.207,33.135,010.82,018.32,010.82,018.32
12-06-2009,15:48:30,269.152,33.175,269.248,33.098,013.21,018.32,010.81,018.32
12-06-2009,15:48:41,269.239,33.175,269.285,33.064,010.81,020.97,010.81,018.32
12-06-2009,15:48:53,269.239,33.087,269.315,33.036,010.81,018.32,010.81,018.32
12-06-2009,15:49:04,269.327,33.087,269.356,32.999,010.80,018.32,010.80,018.32
12-06-2009,15:49:15,269.327,33.087,269.386,32.971,010.80,021.10,010.80,018.32
12-06-2009,15:49:27,269.327,32.999,269.423,32.937,013.19,018.32,010.79,018.32
12-06-2009,15:49:38,269.415,32.999,269.454,32.909,010.79,018.32,010.79,018.32
12-06-2009,15:49:49,269.415,32.911,269.494,32.873,010.79,018.32,010.79,018.32
12-06-2009,15:50:01,269.503,32.911,269.525,32.844,010.78,018.32,010.78,018.32
12-06-2009,15:50:12,269.503,32.911,269.562,32.811,010.78,020.73,010.78,018.32
12-06-2009,15:50:23,269.503,32.823,269.593,32.782,010.77,018.32,010.77,018.32
12-06-2009,15:50:34,269.591,32.823,269.633,32.746,010.77,018.32,010.77,018.32
12-06-2009,15:50:46,269.591,32.823,269.664,32.718,010.77,020.86,010.77,018.32
12-06-2009,15:50:57,269.679,32.736,269.700,32.684,010.76,018.32,010.76,018.32
12-06-2009,15:51:08,269.679,32.736,269.731,32.656,010.76,018.32,010.76,018.32
12-06-2009,15:51:20,269.679,32.736,269.771,32.619,013.06,021.12,010.76,018.32
12-06-2009,15:51:31,269.767,32.648,269.802,32.591,010.75,018.32,010.75,018.32
12-06-2009,15:51:42,269.767,32.648,269.839,32.557,010.75,018.32,010.75,018.32
12-06-2009,15:51:53,269.855,32.648,269.869,32.529,010.74,021.17,010.74,018.32
12-06-2009,15:52:05,269.855,32.560,269.909,32.492,010.74,018.32,010.74,018.32
12-06-2009,15:52:16,269.855,32.560,269.946,32.458,013.02,020.75,010.73,018.32
12-06-2009,15:52:28,269.943,32.472,269.977,32.430,010.73,018.32,010.73,018.32
12-06-2009,15:52:39,269.943,32.472,270.017,32.394,010.73,018.32,010.73,018.32
12-06-2009,15:52:50,270.030,32.472,270.047,32.365,010.73,020.87,010.73,018.32
12-06-2009,15:53:02,270.030,32.384,270.084,32.332,010.72,018.32,010.72,018.32
12-06-2009,15:53:13,270.030,32.384,270.115,32.303,010.72,018.32,010.72,018.32
12-06-2009,15:53:25,270.118,32.384,270.154,32.267,010.71,021.13,010.71,018.32
12-06-2009,15:53:36,270.118,32.296,270.185,32.239,010.71,018.32,010.71,018.32
12-06-2009,15:53:47,270.206,32.296,270.222,32.205,010.70,020.51,010.70,018.32
12-06-2009,15:53:59,270.206,32.296,270.252,32.177,010.70,021.19,010.70,018.32
12-06-2009,15:54:10,270.206,32.208,270.292,32.140,010.69,018.32,010.69,018.32
12-06-2009,15:54:21,270.294,32.208,270.329,32.106,010.70,020.77,010.70,018.32
12-06-2009,15:54:33,270.294,32.120,270.359,32.078,010.69,018.32,010.69,018.32
12-06-2009,15:54:44,270.382,32.120,270.399,32.041,010.69,018.32,010.69,018.32
12-06-2009,15:54:56,270.470,32.120,270.429,32.013,010.68,020.89,010.68,018.32
12-06-2009,15:55:07,270.470,32.032,270.466,31.979,010.67,018.32,010.67,018.32
12-06-2009,15:55:18,270.470,32.032,270.496,31.951,010.68,018.32,010.68,018.32
12-06-2009,15:55:30,270.558,32.032,270.536,31.915,010.67,021.15,010.67,018.32
12-06-2009,15:55:41,270.558,31.945,270.566,31.886,010.66,018.32,010.66,018.32
12-06-2009,15:55:52,270.646,31.945,270.603,31.853,010.67,020.53,010.67,018.32
12-06-2009,15:56:04,270.646,31.945,270.643,31.816,010.66,021.20,010.66,018.32
12-06-2009,15:56:15,270.646,31.857,270.673,31.788,010.65,018.32,010.65,018.32
12-06-2009,15:56:26,270.734,31.857,270.710,31.754,010.65,020.65,010.65,018.32
12-06-2009,15:56:38,270.734,31.769,270.740,31.726,010.65,018.32,010.65,018.32
12-06-2009,15:56:49,270.821,31.769,270.780,31.689,010.65,018.32,010.65,018.32
12-06-2009,15:57:01,270.821,31.769,270.810,31.661,010.64,020.90,010.64,018.32
12-06-2009,15:57:12,270.821,31.681,270.846,31.627,010.64,018.32,010.64,018.32
12-06-2009,15:57:23,270.909,31.681,270.877,31.599,010.64,018.31,010.64,018.31
12-06-2009,15:57:35,270.909,31.681,270.916,31.562,010.63,021.16,010.63,018.31
12-06-2009,15:57:46,270.909,31.593,270.947,31.534,010.63,018.31,010.63,018.31
12-06-2009,15:57:57,270.997,31.593,270.983,31.500,010.62,020.54,010.62,018.31
12-06-2009,15:58:08,270.997,31.505,271.013,31.472,010.62,018.31,010.62,018.31
12-06-2009,15:58:20,271.085,31.505,271.053,31.435,010.62,018.31,010.62,018.31
12-06-2009,15:58:31,271.085,31.505,271.083,31.407,010.61,020.66,010.61,018.31
12-06-2009,15:58:42,271.085,31.417,271.120,31.374,010.61,018.31,010.61,018.31
12-06-2009,15:58:54,271.173,31.417,271.150,31.345,010.61,018.31,010.61,018.31
12-06-2009,15:59:05,271.173,31.417,271.189,31.309,010.61,020.92,010.61,018.31
12-06-2009,15:59:16,271.173,31.329,271.226,31.275,010.60,018.31,010.60,018.31
12-06-2009,15:59:28,271.261,31.329,271.256,31.247,010.59,018.31,010.59,018.31
12-06-2009,15:59:39,271.261,31.329,271.295,31.210,010.59,021.17,010.59,018.31
12-06-2009,15:59:51,271.261,31.241,271.325,31.182,010.59,018.31,010.59,018.31
12-06-2009,16:00:02,271.349,31.241,271.362,31.148,010.58,020.55,010.58,018.31
12-06-2009,16:00:13,271.349,31.241,271.392,31.120,010.58,021.23,010.58,018.31
12-06-2009,16:00:25,271.437,31.154,271.431,31.083,010.58,018.31,010.58,018.31
12-06-2009,16:00:36,271.437,31.154,271.468,31.050,010.58,020.67,010.58,018.31
12-06-2009,16:00:48,271.437,31.066,271.498,31.021,010.57,018.31,010.57,018.31
12-06-2009,16:00:59,271.525,31.066,271.537,30.985,010.57,018.31,010.57,018.31
12-06-2009,16:01:10,271.525,31.066,271.567,30.957,010.56,020.93,010.56,018.31
12-06-2009,16:01:22,271.612,30.978,271.603,30.923,010.56,018.31,010.56,018.31
12-06-2009,16:01:33,271.612,30.978,271.634,30.895,010.56,018.31,010.56,018.31
12-06-2009,16:01:44,271.612,30.978,271.673,30.858,010.55,021.18,010.55,018.31
12-06-2009,16:01:56,271.700,30.890,271.703,30.830,010.55,018.31,010.55,018.31
12-06-2009,16:02:07,271.700,30.890,271.739,30.796,010.55,020.56,010.55,018.31
12-06-2009,16:02:18,271.700,30.802,271.769,30.768,010.55,018.31,010.55,018.31
12-06-2009,16:02:30,271.788,30.802,271.808,30.731,010.54,018.31,010.54,018.31
12-06-2009,16:02:41,271.788,30.802,271.838,30.703,010.54,020.68,010.54,018.31
12-06-2009,16:02:52,271.876,30.714,271.875,30.669,010.54,018.31,010.54,018.31
12-06-2009,16:03:03,271.876,30.714,271.905,30.641,010.53,018.31,010.53,018.31
12-06-2009,16:03:15,271.876,30.714,271.944,30.605,010.53,020.93,010.53,018.31
12-06-2009,16:03:26,271.964,30.626,271.974,30.576,010.53,018.30,010.53,018.30
12-06-2009,16:03:37,271.964,30.626,272.010,30.543,010.52,018.30,010.52,018.30
12-06-2009,16:03:49,272.052,30.626,272.040,30.514,010.52,020.99,010.52,018.30
12-06-2009,16:04:00,272.052,30.538,272.079,30.478,010.52,018.30,010.52,018.30
12-06-2009,16:04:12,272.052,30.538,272.115,30.444,010.51,018.30,010.51,018.30
12-06-2009,16:04:23,272.140,30.538,272.145,30.416,010.51,021.24,010.51,018.30
12-06-2009,16:04:34,272.140,30.450,272.184,30.379,010.51,018.30,010.51,018.30
12-06-2009,16:04:45,272.228,30.450,272.214,30.351,010.51,020.68,010.51,018.30
12-06-2009,16:04:57,272.228,30.362,272.250,30.317,010.50,018.30,010.50,018.30
12-06-2009,16:05:08,272.228,30.362,272.280,30.289,010.50,018.30,010.50,018.30
12-06-2009,16:05:20,272.316,30.362,272.319,30.253,010.49,020.94,010.49,018.30
12-06-2009,16:05:31,272.316,30.275,272.349,30.224,010.49,018.30,010.49,018.30
12-06-2009,16:05:42,272.316,30.275,272.385,30.191,010.49,018.30,010.49,018.30
12-06-2009,16:05:53,272.404,30.275,272.415,30.162,010.48,020.99,010.48,018.30
12-06-2009,16:06:05,272.404,30.187,272.454,30.126,010.49,018.30,010.49,018.30
12-06-2009,16:06:16,272.491,30.187,272.490,30.092,010.48,018.30,010.48,018.30
12-06-2009,16:06:28,272.491,30.187,272.520,30.064,010.48,021.24,010.48,018.30
12-06-2009,16:06:39,272.491,30.099,272.559,30.027,010.47,018.30,010.47,018.30
12-06-2009,16:06:50,272.579,30.099,272.589,29.999,010.47,020.69,010.47,018.30
12-06-2009,16:07:02,272.579,30.011,272.624,29.965,010.47,018.30,010.47,018.30
12-06-2009,16:07:13,272.579,30.011,272.654,29.937,010.47,018.29,010.47,018.29
12-06-2009,16:07:24,272.667,30.011,272.693,29.901,010.46,020.94,010.46,018.29
12-06-2009,16:07:36,272.667,29.923,272.723,29.873,010.46,018.29,010.46,018.29
12-06-2009,16:07:47,272.667,29.923,272.759,29.839,012.75,018.29,010.45,018.29
12-06-2009,16:07:59,272.755,29.923,272.789,29.811,010.45,020.99,010.45,018.29
12-06-2009,16:08:10,272.755,29.835,272.828,29.774,010.45,018.29,010.45,018.29
12-06-2009,16:08:21,272.843,29.835,272.863,29.740,010.45,018.29,010.45,018.29
12-06-2009,16:08:33,272.843,29.835,272.893,29.712,010.45,021.24,010.45,018.29
12-06-2009,16:08:44,272.843,29.747,272.932,29.676,010.44,018.29,010.44,018.29
12-06-2009,16:08:55,272.931,29.747,272.962,29.647,010.43,020.69,010.43,018.29
12-06-2009,16:09:07,272.931,29.659,272.998,29.614,010.44,018.29,010.43,018.29
12-06-2009,16:09:18,273.019,29.659,273.027,29.586,010.43,018.29,010.43,018.29
12-06-2009,16:09:29,273.019,29.659,273.066,29.549,010.43,020.94,010.43,018.29
12-06-2009,16:09:40,273.019,29.571,273.096,29.521,010.42,018.29,010.42,018.29
12-06-2009,16:09:52,273.107,29.571,273.132,29.487,010.42,018.29,010.42,018.29
12-06-2009,16:10:03,273.107,29.571,273.161,29.459,010.42,020.99,010.42,018.29
12-06-2009,16:10:14,273.107,29.484,273.200,29.422,012.76,018.29,010.42,018.29
12-06-2009,16:10:26,273.195,29.484,273.230,29.394,010.42,018.28,010.42,018.28
12-06-2009,16:10:37,273.195,29.396,273.266,29.360,010.41,018.28,010.41,018.28
12-06-2009,16:10:49,273.282,29.396,273.295,29.332,010.41,018.28,010.41,018.28
12-06-2009,16:11:00,273.282,29.396,273.334,29.296,010.41,020.68,010.41,018.28
12-06-2009,16:11:11,273.282,29.308,273.364,29.268,010.40,018.28,010.40,018.28
12-06-2009,16:11:22,273.370,29.308,273.399,29.234,010.40,018.28,010.40,018.28
12-06-2009,16:11:34,273.370,29.308,273.429,29.206,010.40,020.73,010.40,018.28
12-06-2009,16:11:45,273.370,29.220,273.468,29.169,012.83,018.28,010.39,018.28
12-06-2009,16:11:56,273.458,29.220,273.503,29.135,010.39,018.28,010.39,018.28
12-06-2009,16:12:07,273.458,29.220,273.533,29.107,010.39,020.98,010.39,018.28
12-06-2009,16:12:19,273.546,29.132,273.572,29.071,010.39,018.28,010.39,018.28
12-06-2009,16:12:30,273.546,29.132,273.601,29.043,010.38,018.28,010.38,018.28
12-06-2009,16:12:42,273.546,29.132,273.637,29.009,010.38,021.23,010.38,018.28
12-06-2009,16:12:53,273.634,29.044,273.666,28.981,010.37,018.28,010.37,018.28
12-06-2009,16:13:04,273.634,29.044,273.705,28.944,010.38,020.67,010.38,018.27
12-06-2009,16:13:15,273.722,28.956,273.735,28.916,010.37,018.27,010.37,018.27
12-06-2009,16:13:27,273.722,28.956,273.770,28.882,010.37,018.27,010.37,018.27
12-06-2009,16:13:38,273.722,28.956,273.800,28.854,010.36,020.72,010.36,018.27
12-06-2009,16:13:49,273.810,28.868,273.838,28.818,010.36,018.27,010.36,018.27
12-06-2009,16:14:01,273.810,28.868,273.868,28.790,010.36,018.27,010.36,018.27
12-06-2009,16:14:12,273.810,28.868,273.903,28.756,012.70,020.97,010.36,018.27
12-06-2009,16:14:23,273.898,28.780,273.933,28.728,010.36,018.27,010.36,018.27
12-06-2009,16:14:35,273.898,28.780,273.971,28.691,010.35,018.27,010.35,018.27
12-06-2009,16:14:46,273.986,28.780,274.007,28.658,010.35,021.15,010.35,018.27
12-06-2009,16:14:58,273.986,28.693,274.036,28.629,010.35,018.27,010.35,018.27
12-06-2009,16:15:09,273.986,28.693,274.075,28.593,010.35,020.66,010.35,018.27
12-06-2009,16:15:20,274.161,28.605,274.104,28.565,010.34,018.26,010.34,018.26
12-06-2009,16:15:32,274.161,28.605,274.140,28.531,010.34,018.26,010.34,018.26
12-06-2009,16:15:43,274.249,28.605,274.169,28.503,010.34,020.70,010.34,018.26
12-06-2009,16:15:54,274.249,28.517,274.208,28.467,010.34,018.26,010.34,018.26
12-06-2009,16:16:06,274.249,28.517,274.237,28.438,010.33,018.26,010.33,018.26
12-06-2009,16:16:17,274.337,28.517,274.273,28.405,010.33,020.95,010.33,018.26
12-06-2009,16:16:28,274.337,28.429,274.302,28.377,010.33,018.26,010.33,018.26
12-06-2009,16:16:40,274.425,28.429,274.341,28.340,010.33,018.26,010.33,018.26
12-06-2009,16:16:51,274.425,28.429,274.370,28.312,010.32,021.06,010.32,018.26
12-06-2009,16:17:02,274.425,28.341,274.405,28.278,010.32,018.26,010.32,018.26
12-06-2009,16:17:13,274.513,28.341,274.435,28.250,010.32,018.26,010.32,018.26
12-06-2009,16:17:25,274.513,28.253,274.473,28.214,010.32,018.26,010.32,018.26
12-06-2009,16:17:36,274.513,28.253,274.503,28.186,010.31,018.26,010.31,018.26
12-06-2009,16:17:47,274.601,28.253,274.538,28.152,010.31,020.68,010.31,018.25
12-06-2009,16:17:58,274.601,28.165,274.568,28.124,010.31,018.25,010.31,018.25
12-06-2009,16:18:10,274.601,28.165,274.606,28.087,010.30,018.25,010.30,018.25
12-06-2009,16:18:21,274.689,28.165,274.635,28.059,010.30,020.79,010.30,018.25
12-06-2009,16:18:33,274.689,28.077,274.671,28.026,010.30,018.25,010.30,018.25
12-06-2009,16:18:44,274.689,28.077,274.709,27.989,010.30,018.25,010.30,018.25
12-06-2009,16:18:55,274.777,28.077,274.738,27.961,010.30,021.04,010.30,018.25
12-06-2009,16:19:06,274.777,27.989,274.773,27.927,010.30,018.25,010.29,018.25
12-06-2009,16:19:18,274.864,27.989,274.803,27.899,010.28,018.25,010.28,018.25
12-06-2009,16:19:29,274.864,27.902,274.841,27.863,010.29,021.08,010.29,018.24
12-06-2009,16:19:40,274.864,27.902,274.870,27.835,010.28,018.24,010.28,018.24
12-06-2009,16:19:52,274.952,27.902,274.906,27.801,010.28,020.66,010.28,018.24
12-06-2009,16:20:03,274.952,27.814,274.935,27.773,010.29,018.24,010.29,018.24
12-06-2009,16:20:15,274.952,27.814,274.973,27.736,010.28,018.24,010.28,018.24
12-06-2009,16:20:26,275.040,27.814,275.003,27.708,010.28,020.77,010.28,018.24
12-06-2009,16:20:37,275.040,27.726,275.038,27.675,010.27,018.24,010.27,018.24
12-06-2009,16:20:49,275.040,27.726,275.076,27.638,010.27,018.24,010.27,018.24
12-06-2009,16:21:00,275.128,27.726,275.105,27.610,010.27,021.01,010.27,018.24
12-06-2009,16:21:12,275.128,27.638,275.140,27.577,010.26,018.24,010.26,018.24
12-06-2009,16:21:23,275.216,27.638,275.170,27.548,010.26,018.23,010.26,018.23
12-06-2009,16:21:34,275.216,27.550,275.208,27.512,010.26,018.23,010.26,018.23
12-06-2009,16:21:45,275.216,27.550,275.237,27.484,010.26,018.23,010.26,018.23
12-06-2009,16:21:57,275.304,27.550,275.272,27.450,010.26,020.62,010.26,018.23
12-06-2009,16:22:08,275.304,27.462,275.302,27.422,010.26,021.30,010.26,018.23
12-06-2009,16:22:19,275.392,27.462,275.340,27.386,010.26,018.23,010.26,018.23
12-06-2009,16:22:31,275.392,27.462,275.369,27.358,010.25,020.73,010.25,018.23
12-06-2009,16:22:42,275.392,27.374,275.404,27.324,010.24,018.23,010.24,018.23
12-06-2009,16:22:53,275.480,27.374,275.433,27.296,010.25,018.23,010.25,018.23
12-06-2009,16:23:05,275.480,27.374,275.471,27.260,010.25,020.98,010.25,018.23
12-06-2009,16:23:16,275.480,27.286,275.501,27.232,010.24,018.22,010.24,018.22
12-06-2009,16:23:27,275.568,27.286,275.536,27.198,010.23,018.22,010.23,018.22
12-06-2009,16:23:39,275.568,27.286,275.574,27.161,010.24,021.02,010.24,018.22
12-06-2009,16:23:50,275.568,27.198,275.603,27.133,010.24,018.22,010.24,018.22
12-06-2009,16:24:01,275.655,27.198,275.638,27.100,010.24,020.45,010.24,018.22
12-06-2009,16:24:13,275.655,27.198,275.667,27.072,010.23,021.26,010.23,018.22
12-06-2009,16:24:24,275.743,27.111,275.705,27.035,010.23,018.22,010.23,018.22
12-06-2009,16:24:35,275.743,27.111,275.735,27.007,010.22,020.69,010.22,018.22
12-06-2009,16:24:47,275.743,27.023,275.770,26.974,010.22,018.22,010.22,018.22
12-06-2009,16:24:58,275.831,27.023,275.799,26.946,010.22,018.21,010.22,018.21
12-06-2009,16:25:09,275.831,27.023,275.837,26.909,010.22,020.73,010.22,018.21
12-06-2009,16:25:21,275.831,26.935,275.866,26.881,010.22,018.21,010.22,018.21
12-06-2009,16:25:32,275.919,26.935,275.901,26.848,010.21,018.21,010.21,018.21
12-06-2009,16:25:43,275.919,26.847,275.930,26.820,010.21,020.97,010.21,018.21
12-06-2009,16:25:55,276.007,26.847,275.968,26.783,010.21,018.21,010.21,018.21
12-06-2009,16:26:06,276.007,26.847,275.997,26.755,010.21,020.41,010.21,018.21
12-06-2009,16:26:17,276.007,26.847,276.032,26.722,010.21,021.21,010.21,018.21
12-06-2009,16:26:29,276.095,26.759,276.070,26.685,010.20,018.20,010.20,018.20
12-06-2009,16:26:40,276.095,26.759,276.099,26.657,010.20,020.65,010.20,018.20
12-06-2009,16:26:52,276.095,26.671,276.134,26.624,010.20,018.20,010.20,018.20
12-06-2009,16:27:03,276.183,26.671,276.163,26.596,010.19,018.20,010.19,018.20
12-06-2009,16:27:14,276.183,26.671,276.201,26.559,010.20,020.89,010.20,018.20
12-06-2009,16:27:26,276.271,26.583,276.230,26.531,010.19,018.20,010.19,018.20
12-06-2009,16:27:37,276.271,26.583,276.265,26.498,010.19,018.20,010.19,018.20
12-06-2009,16:27:48,276.271,26.583,276.294,26.470,010.19,020.92,010.19,018.20
12-06-2009,16:28:00,276.359,26.495,276.332,26.433,010.19,018.19,010.19,018.19
12-06-2009,16:28:11,276.446,26.495,276.361,26.405,010.18,018.19,010.18,018.19
12-06-2009,16:28:22,276.446,26.407,276.396,26.372,010.18,018.19,010.18,018.19
12-06-2009,16:28:33,276.446,26.407,276.425,26.344,010.18,018.19,010.18,018.19
12-06-2009,16:28:45,276.534,26.407,276.463,26.307,010.18,020.60,010.18,018.19
12-06-2009,16:28:56,276.534,26.320,276.492,26.279,010.17,018.19,010.17,018.19
12-06-2009,16:29:08,276.534,26.320,276.527,26.246,010.17,018.19,010.17,018.19
12-06-2009,16:29:19,276.622,26.320,276.565,26.209,010.17,020.63,010.17,018.19
12-06-2009,16:29:30,276.622,26.232,276.594,26.181,010.17,018.18,010.17,018.18
12-06-2009,16:29:42,276.710,26.232,276.629,26.148,010.17,018.18,010.17,018.18
12-06-2009,16:29:53,276.710,26.232,276.664,26.114,010.17,020.87,010.17,018.18
12-06-2009,16:30:04,276.710,26.144,276.696,26.083,010.16,018.18,010.16,018.18
12-06-2009,16:30:16,276.798,26.144,276.725,26.055,010.17,018.18,010.17,018.18
12-06-2009,16:30:27,276.798,26.144,276.759,26.022,010.16,021.10,010.16,018.18
12-06-2009,16:30:38,276.798,26.056,276.788,25.994,010.16,018.18,010.16,018.18
12-06-2009,16:30:50,276.886,26.056,276.826,25.958,010.16,020.53,010.16,018.18
12-06-2009,16:31:01,276.886,26.056,276.855,25.930,010.16,021.20,010.16,018.17
12-06-2009,16:31:12,276.886,25.968,276.890,25.896,010.15,018.17,010.15,018.17
12-06-2009,16:31:23,276.974,25.968,276.919,25.868,010.15,020.57,010.15,018.17
12-06-2009,16:31:35,276.974,25.880,276.957,25.832,010.15,018.17,010.15,018.17
12-06-2009,16:31:46,276.974,25.880,276.991,25.798,010.15,018.17,010.15,018.17
12-06-2009,16:31:57,277.062,25.880,277.020,25.770,010.14,020.80,010.14,018.17
12-06-2009,16:32:09,277.062,25.792,277.049,25.742,010.15,018.17,010.15,018.17
12-06-2009,16:32:20,277.062,25.792,277.087,25.706,010.14,018.16,010.14,018.16
12-06-2009,16:32:32,277.150,25.792,277.122,25.672,010.14,021.04,010.14,018.16
12-06-2009,16:32:43,277.150,25.704,277.151,25.645,010.13,018.16,010.13,018.16
12-06-2009,16:32:54,277.237,25.704,277.188,25.608,010.13,020.47,010.13,018.16
12-06-2009,16:33:06,277.237,25.704,277.217,25.580,010.13,021.14,010.13,018.16
12-06-2009,16:33:17,277.237,25.616,277.252,25.547,010.13,018.16,010.13,018.16
12-06-2009,16:33:28,277.325,25.616,277.281,25.519,010.13,020.50,010.13,018.16
12-06-2009,16:33:40,277.325,25.529,277.319,25.483,010.13,018.15,010.13,018.15
12-06-2009,16:33:51,277.325,25.529,277.348,25.455,010.13,018.15,010.13,018.15
12-06-2009,16:34:02,277.413,25.529,277.382,25.421,010.13,020.73,010.13,018.15
12-06-2009,16:34:13,277.413,25.441,277.411,25.393,010.13,018.15,010.13,018.15
12-06-2009,16:34:25,277.413,25.441,277.449,25.357,010.12,018.15,010.12,018.15
12-06-2009,16:34:36,277.501,25.441,277.484,25.323,010.12,020.83,010.12,018.15
12-06-2009,16:34:48,277.501,25.353,277.512,25.295,010.12,018.15,010.12,018.15
12-06-2009,16:34:59,277.501,25.353,277.550,25.259,010.12,018.14,010.12,018.14
12-06-2009,16:35:10,277.589,25.353,277.579,25.231,010.12,021.06,010.12,018.14
12-06-2009,16:35:21,277.677,25.265,277.614,25.198,010.12,018.14,010.12,018.14
12-06-2009,16:35:33,277.677,25.265,277.642,25.170,010.11,020.42,010.11,018.14
12-06-2009,16:35:44,277.765,25.177,277.680,25.134,010.11,018.14,010.11,018.14
12-06-2009,16:35:55,277.765,25.177,277.709,25.106,010.11,018.14,010.11,018.14
12-06-2009,16:36:07,277.765,25.177,277.744,25.072,010.10,020.65,010.10,018.14
12-06-2009,16:36:18,277.853,25.089,277.772,25.044,010.10,018.13,010.10,018.13
12-06-2009,16:36:29,277.853,25.089,277.810,25.008,010.11,018.13,010.11,018.13
12-06-2009,16:36:41,277.853,25.089,277.839,24.980,010.10,020.75,010.10,018.13
12-06-2009,16:36:52,277.941,25.001,277.873,24.947,010.10,018.13,010.10,018.13
12-06-2009,16:37:03,277.941,25.001,277.902,24.919,010.10,018.13,010.10,018.13
12-06-2009,16:37:15,278.029,25.001,277.940,24.883,010.10,020.98,010.10,018.13
12-06-2009,16:37:26,278.029,24.913,277.969,24.855,010.09,018.13,010.09,018.13
12-06-2009,16:37:37,278.029,24.913,278.003,24.821,010.09,020.33,010.09,018.12
12-06-2009,16:37:49,278.116,24.825,278.032,24.793,010.09,018.12,010.09,018.12
12-06-2009,16:38:00,278.116,24.825,278.069,24.757,010.09,018.12,010.09,018.12
12-06-2009,16:38:12,278.116,24.825,278.104,24.724,010.09,020.43,010.09,018.12
12-06-2009,16:38:23,278.204,24.737,278.133,24.696,010.08,018.12,010.08,018.12
12-06-2009,16:38:34,278.204,24.737,278.170,24.659,010.08,018.12,010.08,018.12
12-06-2009,16:38:46,278.292,24.737,278.199,24.632,007.76,020.66,010.08,018.11
12-06-2009,16:38:57,278.292,24.650,278.234,24.598,010.08,018.11,010.08,018.11
12-06-2009,16:39:09,278.292,24.650,278.262,24.570,010.08,018.11,010.08,018.11
12-06-2009,16:39:20,278.292,24.650,278.300,24.534,010.08,020.88,010.08,018.11
12-06-2009,16:39:31,278.380,24.562,278.329,24.506,010.08,018.11,010.08,018.11
12-06-2009,16:39:42,278.380,24.562,278.363,24.473,010.07,018.11,010.07,018.11
12-06-2009,16:39:54,278.468,24.562,278.401,24.437,010.07,020.91,010.07,018.11
12-06-2009,16:40:05,278.468,24.474,278.429,24.409,010.07,018.10,010.07,018.10
12-06-2009,16:40:17,278.468,24.474,278.464,24.375,010.07,020.33,010.07,018.10
12-06-2009,16:40:28,278.556,24.386,278.493,24.348,010.07,018.10,010.07,018.10
12-06-2009,16:40:39,278.556,24.386,278.530,24.311,010.06,018.10,010.06,018.10
12-06-2009,16:40:50,278.556,24.386,278.559,24.283,010.06,020.55,010.06,018.10
12-06-2009,16:41:02,278.644,24.386,278.593,24.250,010.07,021.36,010.07,018.09
12-06-2009,16:41:13,278.644,24.298,278.622,24.222,010.07,018.09,010.07,018.09
12-06-2009,16:41:24,278.644,24.298,278.659,24.186,010.06,020.78,010.06,018.09
12-06-2009,16:41:36,278.732,24.210,278.688,24.158,010.06,018.09,010.06,018.09
12-06-2009,16:41:47,278.732,24.210,278.723,24.125,010.05,018.09,010.05,018.09
12-06-2009,16:41:58,278.820,24.210,278.751,24.097,010.06,020.80,010.06,018.09
12-06-2009,16:42:10,278.820,24.122,278.789,24.061,010.05,018.08,010.05,018.08
12-06-2009,16:42:21,278.820,24.122,278.817,24.033,010.05,018.08,010.05,018.08
12-06-2009,16:42:32,278.907,24.034,278.852,24.000,010.05,018.08,010.05,018.08
12-06-2009,16:42:44,278.907,24.034,278.881,23.972,010.05,018.08,010.05,018.08
12-06-2009,16:42:55,278.907,24.034,278.918,23.936,010.05,020.45,010.05,018.08
12-06-2009,16:43:06,278.995,23.946,278.952,23.902,010.04,018.08,010.05,018.08
12-06-2009,16:43:18,278.995,23.946,278.981,23.874,010.04,018.07,010.04,018.07
12-06-2009,16:43:29,279.083,23.946,279.018,23.838,010.05,020.47,010.05,018.07
12-06-2009,16:43:40,279.083,23.859,279.047,23.811,010.05,018.07,010.05,018.07
12-06-2009,16:43:52,279.083,23.859,279.081,23.777,010.04,018.07,010.04,018.07
12-06-2009,16:44:03,279.171,23.859,279.110,23.749,010.04,020.69,010.04,018.07
12-06-2009,16:44:14,279.171,23.771,279.147,23.713,010.03,018.07,010.03,018.07
12-06-2009,16:44:25,279.171,23.771,279.176,23.685,010.03,018.06,010.03,018.06
12-06-2009,16:44:37,279.259,23.771,279.211,23.652,010.03,020.91,010.03,018.06
12-06-2009,16:44:48,279.259,23.683,279.239,23.624,010.04,018.06,010.04,018.06
12-06-2009,16:44:59,279.347,23.683,279.276,23.588,010.03,020.33,010.03,018.06
12-06-2009,16:45:11,279.347,23.595,279.305,23.560,010.03,018.06,010.03,018.06
12-06-2009,16:45:23,279.347,23.595,279.339,23.527,010.03,018.05,010.03,018.05
12-06-2009,16:45:34,279.347,23.595,279.377,23.491,010.03,020.35,010.03,018.05
12-06-2009,16:45:45,279.435,23.507,279.405,23.463,010.03,021.21,010.03,018.05
12-06-2009,16:45:57,279.435,23.507,279.440,23.430,010.02,018.05,010.02,018.05
12-06-2009,16:46:08,279.523,23.507,279.468,23.402,010.03,020.56,010.03,018.05
12-06-2009,16:46:19,279.523,23.419,279.506,23.366,010.02,018.05,010.02,018.05
12-06-2009,16:46:31,279.523,23.419,279.534,23.338,010.02,018.04,010.02,018.04
12-06-2009,16:46:42,279.611,23.419,279.569,23.305,010.02,020.78,010.02,018.04
12-06-2009,16:46:53,279.611,23.331,279.597,23.277,010.02,018.04,010.02,018.04
12-06-2009,16:47:05,279.698,23.331,279.634,23.241,010.02,018.04,010.02,018.04
12-06-2009,16:47:16,279.698,23.331,279.663,23.213,010.02,020.87,010.02,018.04
12-06-2009,16:47:27,279.698,23.243,279.697,23.180,010.01,018.03,010.01,018.03
12-06-2009,16:47:39,279.698,23.243,279.735,23.144,010.01,018.03,010.01,018.03
12-06-2009,16:47:50,279.786,23.243,279.763,23.116,010.01,021.08,010.01,018.03
12-06-2009,16:48:01,279.786,23.155,279.798,23.083,010.01,018.03,010.01,018.03
12-06-2009,16:48:13,279.874,23.155,279.826,23.055,010.01,020.43,010.01,018.03
12-06-2009,16:48:24,279.874,23.068,279.863,23.019,010.01,018.03,010.01,018.03
12-06-2009,16:48:35,279.874,23.068,279.892,22.992,010.01,018.02,010.01,018.02
12-06-2009,16:48:47,279.962,23.068,279.926,22.958,010.01,020.51,010.01,018.02
12-06-2009,16:48:58,279.962,22.980,279.955,22.931,010.00,018.02,010.00,018.02
12-06-2009,16:49:09,279.962,22.980,279.992,22.895,010.01,018.02,010.01,018.02
12-06-2009,16:49:21,280.050,22.980,280.021,22.867,010.00,020.73,010.00,018.02
12-06-2009,16:49:32,280.050,22.892,280.055,22.834,010.00,018.01,010.00,018.01
12-06-2009,16:49:44,280.050,22.892,280.083,22.806,010.00,018.01,010.00,018.01
12-06-2009,16:49:55,280.138,22.892,280.121,22.770,010.00,020.94,010.00,018.01
12-06-2009,16:50:06,280.138,22.804,280.155,22.737,010.00,018.01,010.00,018.01
12-06-2009,16:50:18,280.226,22.804,280.183,22.709,009.99,020.29,009.99,018.01
12-06-2009,16:50:29,280.226,22.716,280.220,22.673,010.00,020.95,010.00,018.00
12-06-2009,16:50:40,280.226,22.716,280.249,22.645,010.00,018.00,010.00,018.00
12-06-2009,16:50:52,280.314,22.716,280.283,22.612,009.99,020.50,009.99,018.00
12-06-2009,16:51:03,280.314,22.628,280.312,22.584,009.99,018.00,009.99,018.00
12-06-2009,16:51:14,280.314,22.628,280.349,22.548,009.99,018.00,009.99,018.00
12-06-2009,16:51:25,280.402,22.628,280.378,22.521,009.99,020.58,009.99,017.99
12-06-2009,16:51:37,280.402,22.540,280.412,22.487,009.99,017.99,009.99,017.99
12-06-2009,16:51:48,280.489,22.540,280.440,22.460,009.99,017.99,009.99,017.99
12-06-2009,16:51:59,280.489,22.540,280.477,22.424,009.99,020.78,009.99,017.99
12-06-2009,16:52:11,280.489,22.452,280.506,22.396,009.99,017.99,009.99,017.99
12-06-2009,16:52:22,280.577,22.452,280.540,22.363,009.99,017.98,009.99,017.98
12-06-2009,16:52:34,280.577,22.452,280.569,22.335,009.98,020.79,009.98,017.98
12-06-2009,16:52:45,280.577,22.364,280.606,22.299,009.98,017.98,009.98,017.98
12-06-2009,16:52:56,280.665,22.364,280.634,22.272,009.98,020.21,009.98,017.98
12-06-2009,16:53:07,280.665,22.277,280.668,22.238,009.98,017.97,009.98,017.97
12-06-2009,16:53:19,280.665,22.277,280.706,22.202,009.97,017.97,009.97,017.97
12-06-2009,16:53:30,280.753,22.277,280.734,22.175,009.98,020.41,009.98,017.97
12-06-2009,16:53:41,280.753,22.189,280.768,22.142,009.98,017.97,009.98,017.97
12-06-2009,16:53:53,280.841,22.189,280.797,22.114,009.98,017.97,009.98,017.97
12-06-2009,16:54:04,280.841,22.189,280.834,22.078,009.98,020.42,009.98,017.97
12-06-2009,16:54:15,280.841,22.101,280.862,22.050,009.97,017.96,009.97,017.96
12-06-2009,16:54:26,280.929,22.101,280.896,22.017,009.97,017.96,009.98,017.96
12-06-2009,16:54:38,280.929,22.101,280.925,21.990,009.97,020.63,009.97,017.96
12-06-2009,16:54:49,280.929,22.013,280.962,21.954,009.97,017.96,009.97,017.96
12-06-2009,16:55:00,281.017,22.013,280.990,21.926,009.97,017.96,009.97,017.96
12-06-2009,16:55:12,281.017,22.013,281.025,21.893,009.96,020.70,009.96,017.95
12-06-2009,16:55:23,281.105,21.925,281.053,21.865,009.97,017.95,009.97,017.95
12-06-2009,16:55:34,281.105,21.925,281.090,21.829,009.97,020.24,009.97,017.95
12-06-2009,16:55:46,281.105,21.925,281.119,21.802,009.97,020.90,009.97,017.95
12-06-2009,16:55:57,281.193,21.837,281.153,21.769,009.97,017.94,009.97,017.94
12-06-2009,16:56:08,281.193,21.837,281.181,21.741,009.97,020.25,009.97,017.94
12-06-2009,16:56:20,281.280,21.837,281.218,21.705,009.96,021.10,009.96,017.94
12-06-2009,16:56:31,281.280,21.749,281.247,21.678,009.96,017.94,009.96,017.94
12-06-2009,16:56:42,281.368,21.749,281.281,21.645,009.96,020.45,009.96,017.94
12-06-2009,16:56:53,281.368,21.661,281.309,21.617,009.96,017.93,009.96,017.93
12-06-2009,16:57:05,281.368,21.661,281.346,21.581,009.96,017.93,009.96,017.93
12-06-2009,16:57:16,281.456,21.661,281.375,21.553,009.96,020.52,009.96,017.93
12-06-2009,16:57:27,281.456,21.573,281.409,21.520,009.95,017.93,009.95,017.93
12-06-2009,16:57:38,281.456,21.573,281.437,21.493,009.96,017.92,009.96,017.92
12-06-2009,16:57:50,281.544,21.573,281.474,21.457,009.96,020.72,009.96,017.92
12-06-2009,16:58:01,281.544,21.486,281.503,21.429,009.96,017.92,009.96,017.92
12-06-2009,16:58:12,281.544,21.486,281.537,21.396,009.96,017.92,009.96,017.92
12-06-2009,16:58:24,281.632,21.486,281.574,21.360,009.95,020.92,009.95,017.92
12-06-2009,16:58:35,281.632,21.398,281.602,21.333,009.95,017.91,009.95,017.91
12-06-2009,16:58:46,281.632,21.398,281.636,21.300,009.95,020.26,009.96,017.91
12-06-2009,16:58:58,281.720,21.310,281.665,21.272,009.95,017.91,009.95,017.91
12-06-2009,16:59:09,281.720,21.310,281.702,21.236,009.94,017.91,009.94,017.91
12-06-2009,16:59:21,281.720,21.310,281.730,21.209,009.95,020.32,009.95,017.91
12-06-2009,16:59:32,281.808,21.222,281.764,21.176,009.95,017.90,009.95,017.90
12-06-2009,16:59:43,281.808,21.222,281.793,21.148,009.95,017.90,009.95,017.90
12-06-2009,16:59:55,281.896,21.222,281.830,21.113,009.95,020.52,009.95,017.90
12-06-2009,17:00:06,281.896,21.134,281.864,21.080,009.95,017.90,009.95,017.90
12-06-2009,17:00:18,281.896,21.134,281.892,21.052,009.94,017.89,009.94,017.89
12-06-2009,17:00:29,281.984,21.134,281.929,21.016,009.94,020.52,009.94,017.89
12-06-2009,17:00:40,281.984,21.046,281.958,20.989,009.95,017.89,009.95,017.89
12-06-2009,17:00:52,281.984,21.046,281.992,20.956,009.95,017.89,009.95,017.89
12-06-2009,17:01:03,282.071,21.046,282.020,20.928,009.94,020.71,009.94,017.88
12-06-2009,17:01:14,282.071,20.958,282.057,20.892,009.94,017.88,009.94,017.88
12-06-2009,17:01:25,282.159,20.958,282.085,20.865,009.94,020.12,009.94,017.88
12-06-2009,17:01:37,282.159,20.870,282.119,20.832,009.94,017.88,009.94,017.88
12-06-2009,17:01:48,282.159,20.870,282.148,20.804,009.94,017.87,009.94,017.87
12-06-2009,17:02:00,282.247,20.870,282.185,20.769,009.93,020.31,009.93,017.87
12-06-2009,17:02:11,282.247,20.782,282.213,20.741,007.95,014.30,007.95,014.30
12-06-2009,17:02:23,282.247,20.782,282.250,20.705,009.94,017.87,009.94,017.87
12-06-2009,17:02:34,282.335,20.782,282.278,20.678,009.94,020.37,009.94,017.87
12-06-2009,17:02:45,282.335,20.695,282.312,20.645,009.93,017.86,009.93,017.86
12-06-2009,17:02:57,282.335,20.695,282.349,20.609,009.93,017.86,009.93,017.86
12-06-2009,17:03:08,282.423,20.695,282.378,20.582,009.93,020.56,009.93,017.86
12-06-2009,17:03:19,282.423,20.607,282.406,20.554,009.93,017.86,009.93,017.86
12-06-2009,17:03:30,282.511,20.607,282.440,20.521,009.93,017.85,009.93,017.85
12-06-2009,17:03:42,282.511,20.607,282.477,20.486,009.93,020.56,009.93,017.85
12-06-2009,17:03:53,282.511,20.519,282.505,20.458,009.93,017.85,009.93,017.85
12-06-2009,17:04:04,282.599,20.519,282.539,20.425,009.93,020.09,009.93,017.85
12-06-2009,17:04:16,282.599,20.519,282.568,20.398,009.93,020.75,009.93,017.85
12-06-2009,17:04:27,282.599,20.431,282.605,20.362,009.93,017.84,009.93,017.84
12-06-2009,17:04:38,282.687,20.431,282.633,20.335,009.93,020.15,009.93,017.84
12-06-2009,17:04:50,282.687,20.431,282.667,20.302,009.92,020.94,009.92,017.84
12-06-2009,17:05:01,282.687,20.343,282.695,20.274,009.93,017.84,009.93,017.84
12-06-2009,17:05:13,282.775,20.343,282.732,20.239,009.93,020.34,009.93,017.83
12-06-2009,17:05:24,282.775,20.255,282.761,20.211,009.92,017.83,009.92,017.83
12-06-2009,17:05:35,282.862,20.255,282.795,20.178,009.92,017.83,009.92,017.83
12-06-2009,17:05:47,282.862,20.255,282.823,20.151,009.92,020.33,009.93,017.82
12-06-2009,17:05:58,282.862,20.167,282.860,20.115,009.93,017.82,009.93,017.82
12-06-2009,17:06:10,282.862,20.167,282.894,20.082,009.93,017.82,009.93,017.82
12-06-2009,17:06:21,282.950,20.167,282.922,20.055,009.92,020.51,009.92,017.82
12-06-2009,17:06:32,282.950,20.079,282.959,20.019,009.92,017.82,009.92,017.82
12-06-2009,17:06:43,283.038,20.079,282.988,19.992,009.92,017.81,009.92,017.81
12-06-2009,17:06:55,283.038,20.079,283.022,19.959,009.92,020.70,009.92,017.81
12-06-2009,17:07:06,283.038,19.991,283.050,19.932,009.92,017.81,009.92,017.81
12-06-2009,17:07:18,283.126,19.991,283.087,19.896,009.92,020.09,009.92,017.80
12-06-2009,17:07:29,283.126,19.991,283.115,19.869,009.91,020.75,009.91,017.80
12-06-2009,17:07:40,283.126,19.904,283.149,19.836,009.92,017.80,009.92,017.80
12-06-2009,17:07:52,283.214,19.904,283.177,19.808,009.91,020.08,009.91,017.80
12-06-2009,17:08:03,283.214,19.816,283.214,19.773,009.92,017.80,009.92,017.80
12-06-2009,17:08:14,283.302,19.816,283.243,19.745,009.91,017.79,009.91,017.79
12-06-2009,17:08:26,283.302,19.816,283.277,19.713,009.91,020.26,009.91,017.79
12-06-2009,17:08:37,283.302,19.728,283.313,19.677,009.92,017.79,009.91,017.79
12-06-2009,17:08:48,283.390,19.728,283.342,19.650,009.91,017.78,009.91,017.78
12-06-2009,17:08:59,283.390,19.728,283.370,19.622,009.91,020.31,009.91,017.78
12-06-2009,17:09:11,283.390,19.640,283.404,19.589,009.92,017.78,009.92,017.78
12-06-2009,17:09:22,283.478,19.640,283.441,19.554,009.92,017.78,009.92,017.78
12-06-2009,17:09:34,283.478,19.640,283.469,19.527,009.92,020.49,009.92,017.78
12-06-2009,17:09:45,283.478,19.552,283.503,19.494,009.92,017.77,009.92,017.77
12-06-2009,17:09:56,283.566,19.552,283.531,19.466,009.92,017.77,009.92,017.77
12-06-2009,17:10:07,283.566,19.552,283.568,19.431,009.91,020.67,009.91,017.77
12-06-2009,17:10:19,283.654,19.464,283.597,19.404,009.91,017.76,009.91,017.76
12-06-2009,17:10:30,283.654,19.464,283.631,19.371,009.91,020.00,009.91,017.76
12-06-2009,17:10:42,283.654,19.376,283.667,19.335,009.91,017.76,009.91,017.76
12-06-2009,17:10:53,283.741,19.376,283.696,19.308,009.90,017.76,009.90,017.76
12-06-2009,17:11:05,283.741,19.376,283.730,19.275,009.91,020.18,009.91,017.75
12-06-2009,17:11:16,283.741,19.288,283.758,19.248,009.91,017.75,009.91,017.75
12-06-2009,17:11:27,283.829,19.288,283.795,19.212,009.91,017.75,009.91,017.75
12-06-2009,17:11:39,283.829,19.288,283.823,19.185,009.90,020.22,009.90,017.75
12-06-2009,17:11:50,283.917,19.200,283.857,19.152,009.91,017.74,009.91,017.74
12-06-2009,17:12:01,283.917,19.200,283.885,19.125,009.90,017.74,009.90,017.74
12-06-2009,17:12:13,283.917,19.200,283.922,19.090,009.91,020.40,009.91,017.74
12-06-2009,17:12:24,284.005,19.112,283.950,19.062,009.90,017.74,009.90,017.74
12-06-2009,17:12:35,284.005,19.112,283.984,19.030,009.91,017.73,009.91,017.73
12-06-2009,17:12:47,284.005,19.112,284.013,19.002,009.90,020.37,009.90,017.73
12-06-2009,17:12:58,284.093,19.025,284.049,18.967,009.90,017.73,009.90,017.73
12-06-2009,17:13:10,284.093,19.025,284.083,18.934,009.91,017.72,009.91,017.72
12-06-2009,17:13:21,284.093,19.025,284.112,18.907,009.91,020.55,009.91,017.72
12-06-2009,17:13:33,284.181,18.937,284.148,18.871,009.90,017.72,009.90,017.72
12-06-2009,17:13:44,284.181,18.937,284.177,18.844,009.90,019.94,009.90,017.72
12-06-2009,17:13:55,284.269,18.849,284.211,18.811,009.90,020.72,009.90,017.71
12-06-2009,17:14:07,284.269,18.849,284.239,18.784,009.90,017.71,009.90,017.71
12-06-2009,17:14:18,284.269,18.849,284.276,18.749,009.90,020.11,009.90,017.71
12-06-2009,17:14:29,284.357,18.761,284.304,18.722,009.90,017.71,009.90,017.71
12-06-2009,17:14:40,284.357,18.761,284.338,18.689,009.90,017.70,009.90,017.70
12-06-2009,17:14:52,284.357,18.761,284.375,18.653,009.90,020.08,009.90,017.70
12-06-2009,17:15:03,284.445,18.673,284.403,18.626,009.90,017.70,009.90,017.70
12-06-2009,17:15:15,284.445,18.673,284.437,18.594,009.90,017.69,009.90,017.69
12-06-2009,17:15:26,284.445,18.673,284.465,18.566,011.88,023.79,011.88,021.23
12-06-2009,17:15:38,284.532,18.585,284.502,18.531,009.89,017.69,009.89,017.69
12-06-2009,17:15:49,284.532,18.585,284.530,18.504,009.90,017.68,009.90,017.68
12-06-2009,17:16:00,284.532,18.585,284.564,18.471,009.90,020.42,009.90,017.68
12-06-2009,17:16:12,284.620,18.497,284.593,18.444,009.90,017.68,009.90,017.68
12-06-2009,17:16:23,284.620,18.497,284.629,18.409,009.89,017.68,009.89,017.68
12-06-2009,17:16:34,284.708,18.409,284.658,18.381,009.90,017.68,009.90,017.68
12-06-2009,17:16:45,284.708,18.409,284.692,18.349,009.90,017.67,009.90,017.67
12-06-2009,17:16:57,284.708,18.409,284.728,18.313,009.89,017.67,009.90,017.67
12-06-2009,17:17:08,284.796,18.409,284.757,18.286,009.90,020.62,009.90,017.67
12-06-2009,17:17:19,284.796,18.321,284.791,18.254,009.89,017.66,009.89,017.66
12-06-2009,17:17:31,284.884,18.321,284.819,18.226,009.90,019.94,009.90,017.66
12-06-2009,17:17:42,284.884,18.321,284.856,18.191,009.89,020.79,009.89,017.66
12-06-2009,17:17:53,284.884,18.234,284.884,18.164,009.90,017.65,009.90,017.65
12-06-2009,17:18:05,284.972,18.234,284.918,18.131,009.89,019.97,009.89,017.65
12-06-2009,17:18:16,284.972,18.146,284.946,18.104,009.90,017.65,009.90,017.65
12-06-2009,17:18:28,284.972,18.146,284.983,18.069,009.90,017.65,009.90,017.65
12-06-2009,17:18:39,285.060,18.146,285.011,18.042,009.89,020.14,009.89,017.64
12-06-2009,17:18:50,285.060,18.058,285.045,18.009,009.89,017.64,009.89,017.64
12-06-2009,17:19:01,285.148,18.058,285.073,17.982,009.90,017.64,009.90,017.64
12-06-2009,17:19:13,285.148,18.058,285.110,17.947,009.89,020.30,009.89,017.64
12-06-2009,17:19:24,285.148,17.970,285.144,17.914,009.90,017.63,009.90,017.63
12-06-2009,17:19:36,285.236,17.970,285.172,17.887,009.90,017.63,009.90,017.63
12-06-2009,17:19:47,285.236,17.970,285.209,17.852,009.90,020.26,009.90,017.63
12-06-2009,17:19:58,285.323,17.882,285.237,17.825,009.90,017.62,009.90,017.62
12-06-2009,17:20:10,285.323,17.882,285.271,17.792,009.89,017.62,009.89,017.62
12-06-2009,17:20:21,285.323,17.882,285.299,17.765,009.89,020.42,009.89,017.62
12-06-2009,17:20:32,285.411,17.794,285.336,17.730,009.90,017.61,009.90,017.61
12-06-2009,17:20:44,285.411,17.794,285.364,17.703,009.89,019.80,009.89,017.61
12-06-2009,17:20:55,285.411,17.706,285.398,17.670,009.89,017.61,009.89,017.61
12-06-2009,17:21:06,285.499,17.706,285.427,17.643,009.89,017.61,009.89,017.61
12-06-2009,17:21:17,285.499,17.706,285.463,17.608,009.90,019.96,009.90,017.60
12-06-2009,17:21:29,285.587,17.618,285.492,17.581,007.50,020.60,009.89,017.60
12-06-2009,17:21:41,285.587,17.618,285.526,17.549,009.89,017.60,009.89,017.60
12-06-2009,17:21:52,285.675,17.618,285.562,17.513,006.86,019.92,009.89,017.59
12-06-2009,17:22:03,285.675,17.618,285.591,17.486,009.89,020.76,009.89,017.59
12-06-2009,17:22:14,285.675,17.530,285.624,17.454,009.90,017.59,009.90,017.59
12-06-2009,17:22:26,285.763,17.530,285.653,17.427,007.14,020.07,009.90,017.58
12-06-2009,17:22:37,285.763,17.443,285.689,17.392,009.89,017.58,009.89,017.58
12-06-2009,17:22:48,285.763,17.443,285.718,17.365,009.89,017.58,009.89,017.58
12-06-2009,17:23:00,285.851,17.443,285.752,17.332,007.41,020.22,009.89,017.57
12-06-2009,17:23:11,285.851,17.355,285.780,17.305,009.89,017.57,009.89,017.57
12-06-2009,17:23:23,285.851,17.355,285.817,17.270,009.89,017.57,009.89,017.57
12-06-2009,17:23:34,285.939,17.355,285.845,17.243,007.55,020.25,009.89,017.57
12-06-2009,17:23:45,285.939,17.267,285.879,17.211,009.90,017.56,009.90,017.56
12-06-2009,17:23:57,285.939,17.267,285.916,17.175,009.89,019.75,009.89,017.56
12-06-2009,17:24:08,286.027,17.267,285.944,17.148,009.89,020.40,009.89,017.56
12-06-2009,17:24:19,286.027,17.179,285.978,17.116,009.89,017.55,009.89,017.55
12-06-2009,17:24:31,286.027,17.179,286.006,17.089,009.89,017.55,009.89,017.55
12-06-2009,17:24:42,286.114,17.179,286.043,17.054,009.89,020.35,009.89,017.55
12-06-2009,17:24:53,286.114,17.091,286.071,17.027,009.89,017.54,009.89,017.54
12-06-2009,17:25:05,286.114,17.091,286.105,16.995,009.89,019.86,009.89,017.54
12-06-2009,17:25:16,286.202,17.003,286.133,16.968,009.89,017.54,009.89,017.54
12-06-2009,17:25:27,286.202,17.003,286.170,16.933,009.89,017.53,009.89,017.53
12-06-2009,17:25:39,286.290,17.003,286.198,16.906,007.59,019.87,009.89,017.53
12-06-2009,17:25:50,286.290,16.915,286.232,16.873,009.90,017.53,009.90,017.53
12-06-2009,17:26:01,286.290,16.915,286.260,16.846,009.90,017.53,009.90,017.53
12-06-2009,17:26:13,286.378,16.915,286.297,16.811,009.90,020.02,009.90,017.52
12-06-2009,17:26:24,286.378,16.827,286.331,16.779,009.89,017.52,009.89,017.52
12-06-2009,17:26:36,286.378,16.827,286.359,16.752,009.89,017.52,009.89,017.52
12-06-2009,17:26:47,286.466,16.827,286.388,16.725,009.89,019.97,009.89,017.51
12-06-2009,17:26:58,286.466,16.739,286.424,16.690,009.89,017.51,009.89,017.51
12-06-2009,17:27:09,286.466,16.739,286.458,16.658,009.89,017.51,009.89,017.51
12-06-2009,17:27:21,286.554,16.739,286.486,16.631,009.89,020.11,009.89,017.50
12-06-2009,17:27:32,286.554,16.652,286.523,16.596,009.89,017.50,009.89,017.50
12-06-2009,17:27:43,286.642,16.652,286.551,16.569,009.89,017.50,009.89,017.50
12-06-2009,17:27:55,286.642,16.652,286.585,16.537,009.89,020.25,009.89,017.49
12-06-2009,17:28:06,286.642,16.564,286.614,16.510,009.90,017.49,009.90,017.49
12-06-2009,17:28:17,286.730,16.564,286.650,16.475,009.89,017.49,009.89,017.49
12-06-2009,17:28:28,286.730,16.564,286.679,16.448,009.89,020.26,009.89,017.48
12-06-2009,17:28:40,286.730,16.476,286.713,16.415,009.89,017.48,009.89,017.48
12-06-2009,17:28:51,286.818,16.476,286.741,16.389,009.89,017.48,009.89,017.48
12-06-2009,17:29:02,286.818,16.476,286.778,16.354,009.89,020.40,009.89,017.47
12-06-2009,17:29:14,286.818,16.388,286.806,16.327,009.90,017.47,009.90,017.47
12-06-2009,17:29:25,286.905,16.388,286.840,16.295,009.90,019.71,009.90,017.47
12-06-2009,17:29:36,286.905,16.300,286.868,16.268,009.89,017.46,009.89,017.46
12-06-2009,17:29:48,286.905,16.300,286.905,16.233,009.89,017.46,009.89,017.46
12-06-2009,17:29:59,286.993,16.300,286.933,16.206,009.90,019.71,009.90,017.46
12-06-2009,17:30:11,286.993,16.212,286.967,16.174,009.90,017.45,009.90,017.45
12-06-2009,17:30:22,287.081,16.212,287.004,16.139,009.89,017.45,009.89,017.45
12-06-2009,17:30:33,287.081,16.212,287.032,16.112,009.89,019.85,009.89,017.45
12-06-2009,17:30:44,287.081,16.124,287.066,16.080,009.89,017.45,009.89,017.45
12-06-2009,17:30:56,287.169,16.124,287.094,16.053,009.90,017.44,009.90,017.44
12-06-2009,17:31:07,287.169,16.124,287.131,16.018,009.89,019.79,009.89,017.44
12-06-2009,17:31:19,287.169,16.036,287.159,15.991,009.90,017.43,009.90,017.43
12-06-2009,17:31:30,287.257,16.036,287.193,15.959,009.89,017.43,009.89,017.43
12-06-2009,17:31:41,287.257,16.036,287.221,15.932,009.89,019.93,009.89,017.43
12-06-2009,17:31:53,287.257,15.948,287.258,15.897,009.90,017.42,009.90,017.42
12-06-2009,17:32:04,287.345,15.948,287.286,15.871,009.89,017.42,009.89,017.42
12-06-2009,17:32:16,287.345,15.948,287.320,15.838,009.89,020.06,009.89,017.42
12-06-2009,17:32:27,287.345,15.861,287.357,15.804,009.89,017.41,009.89,017.41
12-06-2009,17:32:38,287.433,15.861,287.385,15.777,009.90,017.41,009.90,017.41
12-06-2009,17:32:49,287.433,15.861,287.419,15.745,009.89,020.06,009.89,017.41
12-06-2009,17:33:01,287.521,15.773,287.448,15.718,009.90,017.40,009.90,017.40
12-06-2009,17:33:12,287.521,15.773,287.484,15.683,009.89,017.40,009.89,017.40
12-06-2009,17:33:23,287.521,15.773,287.513,15.656,009.90,020.19,009.90,017.40
12-06-2009,17:33:35,287.609,15.685,287.546,15.624,009.89,017.39,009.89,017.39
12-06-2009,17:33:46,287.609,15.685,287.575,15.598,009.90,017.39,009.90,017.39
12-06-2009,17:33:57,287.609,15.597,287.612,15.563,009.90,017.39,009.90,017.39
12-06-2009,17:34:09,287.696,15.597,287.640,15.536,009.90,017.38,009.90,017.38
12-06-2009,17:34:20,287.696,15.597,287.674,15.504,009.90,019.61,009.90,017.38
12-06-2009,17:34:31,287.696,15.597,287.702,15.477,009.90,020.25,009.90,017.38
12-06-2009,17:34:43,287.784,15.509,287.739,15.442,009.90,017.37,009.90,017.37
12-06-2009,17:34:54,287.872,15.509,287.773,15.410,007.27,019.61,009.90,017.37
12-06-2009,17:35:06,287.960,15.509,287.801,15.384,005.92,020.37,009.90,017.37
12-06-2009,17:35:17,287.960,15.421,287.838,15.349,006.62,017.36,009.89,017.36
12-06-2009,17:35:28,287.872,15.421,287.866,15.322,011.88,023.20,011.88,020.83
12-06-2009,17:35:39,287.960,15.333,287.900,15.290,007.91,013.88,007.91,013.88
12-06-2009,17:35:51,287.960,15.333,287.928,15.264,009.90,017.35,009.90,017.35
12-06-2009,17:36:02,287.960,15.333,287.965,15.229,009.90,019.66,009.90,017.35
12-06-2009,17:36:13,288.048,15.245,287.993,15.202,009.90,017.35,009.90,017.35
12-06-2009,17:36:24,288.048,15.245,288.027,15.170,009.90,017.34,009.90,017.34
12-06-2009,17:36:36,288.048,15.245,288.056,15.143,009.90,019.78,009.90,017.34
12-06-2009,17:36:47,288.136,15.157,288.092,15.109,009.91,017.33,009.91,017.33
12-06-2009,17:36:58,288.136,15.157,288.121,15.082,009.91,017.33,009.91,017.33
12-06-2009,17:37:10,288.136,15.157,288.155,15.050,009.91,019.90,009.91,017.33
12-06-2009,17:37:21,288.224,15.070,288.183,15.024,009.90,017.32,009.90,017.32
12-06-2009,17:37:32,288.224,15.070,288.220,14.989,009.90,017.32,009.90,017.32
12-06-2009,17:37:44,288.224,15.070,288.248,14.962,009.90,019.89,009.90,017.32
12-06-2009,17:37:55,288.312,14.982,288.282,14.930,009.90,017.31,009.90,017.31
12-06-2009,17:38:06,288.312,14.982,288.310,14.904,009.90,017.31,009.90,017.31
12-06-2009,17:38:17,288.400,14.982,288.347,14.869,009.90,020.01,009.90,017.30
12-06-2009,17:38:29,288.400,14.894,288.375,14.842,009.90,017.30,009.90,017.30
12-06-2009,17:38:40,288.400,14.894,288.409,14.810,009.91,017.30,009.91,017.30
12-06-2009,17:38:52,288.487,14.894,288.446,14.776,009.91,019.93,009.91,017.29
12-06-2009,17:39:03,288.487,14.806,288.474,14.749,009.90,017.29,009.90,017.29
12-06-2009,17:39:14,288.487,14.806,288.503,14.723,009.91,017.29,009.91,017.29
12-06-2009,17:39:26,288.575,14.806,288.537,14.691,009.90,020.05,009.90,017.28
12-06-2009,17:39:37,288.575,14.718,288.573,14.656,009.90,017.28,009.90,017.28
12-06-2009,17:39:49,288.663,14.718,288.602,14.630,009.91,017.27,009.91,017.27
12-06-2009,17:40:00,288.663,14.718,288.636,14.598,009.90,020.16,009.90,017.27
12-06-2009,17:40:11,288.663,14.630,288.664,14.571,009.91,017.27,009.91,017.27
12-06-2009,17:40:23,288.751,14.630,288.701,14.537,009.91,019.51,009.91,017.27
12-06-2009,17:40:34,288.751,14.542,288.735,14.505,009.91,017.26,009.91,017.26
12-06-2009,17:40:45,288.751,14.542,288.763,14.478,009.91,017.26,009.91,017.26
12-06-2009,17:40:57,288.839,14.542,288.800,14.444,009.91,017.25,009.91,017.25
12-06-2009,17:41:08,288.839,14.542,288.828,14.417,009.91,020.25,009.91,017.25
12-06-2009,17:41:19,288.927,14.454,288.862,14.385,009.91,017.25,009.91,017.25
12-06-2009,17:41:31,288.927,14.454,288.891,14.359,009.91,019.53,009.91,017.24
12-06-2009,17:41:42,288.927,14.454,288.927,14.324,009.91,020.17,009.91,017.24
12-06-2009,17:41:53,289.015,14.366,288.956,14.298,009.91,017.24,009.91,017.24
12-06-2009,17:42:05,289.015,14.366,288.990,14.266,009.91,019.64,009.91,017.23
12-06-2009,17:42:16,289.015,14.279,289.018,14.240,009.91,017.23,009.91,017.23
12-06-2009,17:42:27,289.103,14.279,289.055,14.205,009.92,017.22,009.92,017.22
12-06-2009,17:42:39,289.103,14.279,289.083,14.179,009.91,019.62,009.91,017.22
12-06-2009,17:42:50,289.103,14.191,289.117,14.147,009.91,017.22,009.91,017.22
12-06-2009,17:43:01,289.191,14.191,289.145,14.120,009.91,017.21,009.91,017.21
12-06-2009,17:43:13,289.191,14.191,289.182,14.086,009.92,019.72,009.92,017.21
12-06-2009,17:43:24,289.191,14.103,289.211,14.060,009.91,017.21,009.91,017.21
12-06-2009,17:43:35,289.279,14.103,289.245,14.028,009.92,017.20,009.92,017.20
12-06-2009,17:43:46,289.279,14.103,289.273,14.001,009.92,019.63,009.92,017.20
12-06-2009,17:43:58,289.366,14.015,289.310,13.967,009.92,017.19,009.92,017.19
12-06-2009,17:44:09,289.366,14.015,289.338,13.941,009.92,017.19,009.92,017.19
12-06-2009,17:44:20,289.366,14.015,289.372,13.909,009.92,019.73,009.92,017.19
12-06-2009,17:44:32,289.454,13.927,289.400,13.882,009.92,017.18,009.92,017.18
12-06-2009,17:44:43,289.542,13.927,289.437,13.848,007.30,017.18,009.92,017.18
12-06-2009,17:44:54,289.542,13.927,289.471,13.816,009.92,019.83,009.92,017.18
12-06-2009,17:45:06,289.542,13.839,289.500,13.790,009.92,017.17,009.92,017.17
12-06-2009,17:45:17,289.542,13.839,289.537,13.756,009.92,017.16,009.92,017.16
12-06-2009,17:45:28,289.630,13.839,289.565,13.729,009.92,019.80,009.92,017.16
12-06-2009,17:45:40,289.630,13.751,289.599,13.697,009.92,017.16,009.92,017.16
12-06-2009,17:45:51,289.718,13.751,289.627,13.671,009.92,017.15,009.92,017.15
12-06-2009,17:46:03,289.718,13.751,289.664,13.637,009.92,019.90,009.92,017.15
12-06-2009,17:46:14,289.718,13.663,289.692,13.610,009.92,017.15,009.92,017.15
12-06-2009,17:46:25,289.806,13.663,289.727,13.579,009.92,017.14,009.92,017.14
12-06-2009,17:46:37,289.806,13.663,289.763,13.545,009.93,019.80,009.93,017.14
12-06-2009,17:46:48,289.806,13.575,289.792,13.518,009.92,017.13,009.92,017.13
12-06-2009,17:46:59,289.894,13.575,289.826,13.487,009.93,017.13,009.93,017.13
12-06-2009,17:47:11,289.894,13.487,289.854,13.460,009.93,017.13,009.93,017.13
12-06-2009,17:47:22,289.894,13.487,289.891,13.426,009.93,017.12,009.93,017.12
12-06-2009,17:47:34,289.982,13.487,289.919,13.400,009.93,017.12,009.93,017.12
12-06-2009,17:47:45,289.982,13.487,289.953,13.368,009.93,019.98,009.93,017.12
12-06-2009,17:47:56,290.070,13.400,289.982,13.342,009.93,017.11,009.93,017.11
12-06-2009,17:48:08,290.070,13.400,290.019,13.307,009.93,019.32,009.93,017.10
12-06-2009,17:48:19,290.070,13.400,290.053,13.276,009.93,019.94,009.93,017.10
12-06-2009,17:48:30,290.157,13.312,290.081,13.250,009.94,017.10,009.94,017.10
12-06-2009,17:48:42,290.157,13.312,290.110,13.223,009.94,017.09,009.94,017.09
12-06-2009,17:48:53,290.157,13.224,290.146,13.189,009.93,017.09,009.93,017.09
12-06-2009,17:49:04,290.245,13.224,290.180,13.158,009.94,017.09,009.94,017.09
12-06-2009,17:49:16,290.245,13.224,290.209,13.131,009.94,019.30,009.94,017.08
12-06-2009,17:49:27,290.245,13.136,290.246,13.097,009.94,017.08,009.94,017.08
12-06-2009,17:49:38,290.333,13.136,290.274,13.071,009.93,017.07,009.93,017.07
12-06-2009,17:49:49,290.333,13.136,290.308,13.039,009.93,019.26,009.93,017.07
12-06-2009,17:50:01,290.421,13.136,290.337,13.013,009.94,020.01,009.94,017.06
12-06-2009,17:50:12,290.421,13.048,290.374,12.979,009.94,017.06,009.94,017.06
12-06-2009,17:50:23,290.421,13.048,290.402,12.953,009.94,019.34,009.94,017.06
12-06-2009,17:50:34,290.509,12.960,290.436,12.921,009.94,017.05,009.94,017.05
12-06-2009,17:50:46,290.509,12.960,290.464,12.895,009.94,017.05,009.94,017.05
12-06-2009,17:50:57,290.509,12.960,290.501,12.861,009.94,019.23,009.94,017.04
12-06-2009,17:51:09,290.597,12.872,290.530,12.835,009.94,017.04,009.94,017.04
12-06-2009,17:51:20,290.597,12.872,290.564,12.803,009.94,017.04,009.94,017.04
12-06-2009,17:51:31,290.597,12.872,290.592,12.777,009.94,019.31,009.94,017.03
12-06-2009,17:51:42,290.685,12.784,290.629,12.743,009.95,017.03,009.95,017.03
12-06-2009,17:51:54,290.685,12.784,290.658,12.717,009.95,017.02,009.95,017.02
12-06-2009,17:52:05,290.773,12.784,290.692,12.685,009.95,019.39,009.95,017.02
12-06-2009,17:52:17,290.773,12.696,290.729,12.651,009.94,017.01,009.94,017.01
12-06-2009,17:52:28,290.773,12.696,290.757,12.625,009.94,017.01,009.94,017.01
12-06-2009,17:52:39,290.861,12.696,290.791,12.594,009.95,019.34,009.95,017.01
12-06-2009,17:52:51,290.861,12.609,290.820,12.568,009.95,017.00,009.95,017.00
12-06-2009,17:53:02,290.948,12.609,290.857,12.534,007.65,017.00,009.95,017.00
12-06-2009,17:53:14,290.948,12.609,290.885,12.508,009.95,019.42,009.95,016.99
12-06-2009,17:53:25,290.948,12.521,290.919,12.476,009.95,016.99,009.95,016.99
12-06-2009,17:53:36,290.948,12.521,290.948,12.450,009.95,016.99,009.95,016.99
12-06-2009,17:53:48,291.036,12.521,290.984,12.416,009.95,019.49,009.95,016.98
12-06-2009,17:53:59,291.036,12.433,291.013,12.390,009.96,016.98,009.96,016.98
12-06-2009,17:54:10,291.124,12.433,291.047,12.359,009.96,016.97,009.96,016.97
12-06-2009,17:54:21,291.124,12.433,291.075,12.333,009.96,019.37,009.96,016.97
12-06-2009,17:54:33,291.124,12.345,291.112,12.299,009.96,016.96,009.96,016.96
12-06-2009,17:54:44,291.212,12.345,291.141,12.273,009.96,016.96,009.96,016.96
12-06-2009,17:54:55,291.212,12.345,291.175,12.241,009.96,019.44,009.96,016.96
12-06-2009,17:55:07,291.300,12.257,291.212,12.207,007.54,016.95,009.96,016.95
12-06-2009,17:55:18,291.300,12.257,291.240,12.181,009.96,016.95,009.96,016.95
12-06-2009,17:55:30,291.300,12.257,291.275,12.150,009.95,019.51,009.95,016.94
12-06-2009,17:55:41,291.388,12.169,291.303,12.124,011.95,020.32,011.95,020.32
12-06-2009,17:55:52,291.388,12.169,291.340,12.090,007.97,013.55,007.97,013.55
12-06-2009,17:56:03,291.388,12.169,291.369,12.064,009.96,019.45,009.96,016.93
12-06-2009,17:56:15,291.476,12.081,291.403,12.033,009.96,016.93,009.96,016.93
12-06-2009,17:56:27,291.476,12.081,291.431,12.007,009.97,016.92,009.97,016.92
12-06-2009,17:56:38,291.476,12.081,291.468,11.973,009.97,019.51,009.97,016.91
12-06-2009,17:56:49,291.564,11.993,291.497,11.947,009.97,016.91,009.97,016.91
12-06-2009,17:57:00,291.564,11.993,291.531,11.916,009.97,016.91,009.97,016.91
12-06-2009,17:57:12,291.564,11.993,291.559,11.890,009.97,019.39,009.97,016.90
12-06-2009,17:57:23,291.652,11.905,291.596,11.856,009.97,016.90,009.97,016.90
12-06-2009,17:57:34,291.652,11.905,291.625,11.830,009.97,016.89,009.97,016.89
12-06-2009,17:57:45,291.739,11.905,291.659,11.799,009.97,019.45,009.97,016.89
12-06-2009,17:57:57,291.739,11.818,291.688,11.773,009.97,016.88,009.97,016.88
12-06-2009,17:58:08,291.739,11.818,291.725,11.739,009.98,016.88,009.98,016.88
12-06-2009,17:58:19,291.827,11.818,291.753,11.713,009.97,019.38,009.97,016.87
12-06-2009,17:58:30,291.827,11.730,291.787,11.682,009.97,016.87,009.97,016.87
12-06-2009,17:58:42,291.827,11.730,291.816,11.656,009.98,016.87,009.98,016.87
12-06-2009,17:58:53,291.915,11.730,291.853,11.622,009.98,019.44,009.98,016.86
12-06-2009,17:59:04,291.915,11.642,291.887,11.591,009.98,016.86,009.98,016.86
12-06-2009,17:59:16,291.915,11.642,291.916,11.565,009.98,016.85,009.98,016.85
12-06-2009,17:59:27,292.003,11.642,291.953,11.532,009.98,019.49,009.98,016.85
12-06-2009,17:59:39,292.003,11.554,291.981,11.506,009.98,016.84,009.98,016.84
12-06-2009,17:59:50,292.091,11.554,292.015,11.475,009.98,016.84,009.98,016.84
12-06-2009,18:00:01,292.091,11.554,292.044,11.449,009.98,019.36,009.98,016.83
12-06-2009,18:00:13,292.091,11.466,292.081,11.415,009.98,016.83,009.98,016.83
12-06-2009,18:00:24,292.179,11.466,292.109,11.389,009.99,016.83,009.99,016.83
12-06-2009,18:00:35,292.179,11.466,292.144,11.358,009.98,019.41,009.98,016.82
12-06-2009,18:00:47,292.267,11.378,292.181,11.325,009.99,016.81,009.99,016.81
12-06-2009,18:00:58,292.267,11.378,292.209,11.299,009.99,016.81,009.99,016.81
12-06-2009,18:01:10,292.267,11.378,292.244,11.268,009.99,019.46,009.99,016.80
12-06-2009,18:01:21,292.355,11.290,292.272,11.242,009.99,016.80,009.99,016.80
12-06-2009,18:01:32,292.355,11.290,292.309,11.208,009.99,016.80,009.99,016.80
12-06-2009,18:01:43,292.355,11.290,292.338,11.182,009.98,019.38,009.98,016.79
12-06-2009,18:01:55,292.443,11.290,292.372,11.151,009.99,020.12,009.99,016.79
12-06-2009,18:02:06,292.443,11.202,292.401,11.126,009.99,016.78,009.99,016.78
12-06-2009,18:02:18,292.530,11.202,292.438,11.092,007.67,019.42,009.99,016.78
12-06-2009,18:02:29,292.530,11.114,292.472,11.061,009.99,016.77,009.99,016.77
12-06-2009,18:02:40,292.530,11.114,292.500,11.035,010.00,016.77,010.00,016.77
12-06-2009,18:02:52,292.618,11.114,292.538,11.002,010.00,019.47,010.00,016.76
12-06-2009,18:03:03,292.618,11.027,292.566,10.976,010.00,016.76,010.00,016.76
12-06-2009,18:03:15,292.618,11.027,292.600,10.945,010.00,016.75,010.00,016.75
12-06-2009,18:03:26,292.706,11.027,292.629,10.919,010.00,019.32,010.00,016.75
12-06-2009,18:03:37,292.706,10.939,292.666,10.886,010.00,016.74,010.00,016.74
12-06-2009,18:03:49,292.706,10.939,292.695,10.860,010.00,016.74,010.00,016.74
12-06-2009,18:04:00,292.794,10.939,292.729,10.829,010.00,019.36,010.00,016.73
12-06-2009,18:04:12,292.794,10.851,292.766,10.796,010.01,016.73,010.01,016.73
12-06-2009,18:04:23,292.882,10.851,292.795,10.770,010.00,016.72,010.00,016.72
12-06-2009,18:04:34,292.882,10.851,292.823,10.744,010.00,019.28,010.00,016.72
12-06-2009,18:04:45,292.882,10.763,292.858,10.713,010.01,016.72,010.01,016.72
12-06-2009,18:04:57,292.970,10.763,292.895,10.680,010.01,016.71,010.01,016.71
12-06-2009,18:05:08,292.970,10.763,292.923,10.654,010.01,019.31,010.01,016.70
12-06-2009,18:05:20,292.970,10.675,292.958,10.624,010.01,016.70,010.01,016.70
12-06-2009,18:05:31,293.058,10.675,292.986,10.598,010.01,016.69,010.01,016.69
12-06-2009,18:05:42,293.058,10.675,293.024,10.564,010.02,019.34,010.02,016.69
12-06-2009,18:05:53,293.058,10.587,293.052,10.539,010.01,016.68,010.01,016.68
12-06-2009,18:06:05,293.146,10.587,293.086,10.508,010.02,016.68,010.02,016.68
12-06-2009,18:06:16,293.146,10.587,293.115,10.482,010.01,019.19,010.01,016.68
12-06-2009,18:06:27,293.234,10.587,293.152,10.449,010.02,019.98,010.02,016.67
12-06-2009,18:06:39,293.234,10.499,293.181,10.423,010.02,016.66,010.02,016.66
12-06-2009,18:06:50,293.234,10.499,293.215,10.393,010.02,019.22,010.02,016.66
12-06-2009,18:07:02,293.321,10.411,293.244,10.367,010.02,016.65,010.02,016.65
12-06-2009,18:07:13,293.321,10.411,293.281,10.334,010.02,016.65,010.02,016.65
12-06-2009,18:07:24,293.409,10.411,293.316,10.303,007.68,019.24,010.02,016.64
12-06-2009,18:07:35,293.409,10.323,293.344,10.277,010.03,016.64,010.03,016.64
12-06-2009,18:07:47,293.409,10.323,293.381,10.244,010.03,016.63,010.03,016.63
12-06-2009,18:07:58,293.497,10.323,293.410,10.219,010.02,019.14,010.02,016.63
12-06-2009,18:08:10,293.497,10.323,293.444,10.188,010.03,019.75,010.03,016.62
12-06-2009,18:08:21,293.497,10.236,293.473,10.162,010.03,016.62,010.03,016.62
12-06-2009,18:08:32,293.585,10.236,293.510,10.129,010.03,019.17,010.03,016.61
12-06-2009,18:08:44,293.585,10.236,293.539,10.104,010.03,019.78,010.03,016.61
12-06-2009,18:08:55,293.585,10.148,293.573,10.073,010.03,016.60,010.03,016.60
12-06-2009,18:09:06,293.673,10.148,293.602,10.047,010.03,019.01,010.03,016.60
12-06-2009,18:09:18,293.673,10.148,293.639,10.014,010.03,019.79,010.03,016.59
12-06-2009,18:09:29,293.761,10.060,293.668,09.989,007.71,016.59,010.04,016.59
12-06-2009,18:09:40,293.761,10.060,293.702,09.958,010.03,019.02,010.03,016.58
12-06-2009,18:09:52,293.761,09.972,293.740,09.925,010.04,016.58,010.04,016.58
12-06-2009,18:10:03,293.761,09.972,293.768,09.899,010.04,016.57,010.04,016.57
12-06-2009,18:10:14,293.849,09.972,293.803,09.869,010.04,019.04,010.04,016.57
12-06-2009,18:10:25,293.849,09.972,293.831,09.843,010.04,019.65,010.04,016.56
12-06-2009,18:10:37,293.937,09.884,293.869,09.810,010.04,016.55,010.04,016.55
12-06-2009,18:10:48,293.937,09.884,293.897,09.785,010.04,018.93,010.04,016.55
12-06-2009,18:11:00,293.937,09.884,293.932,09.754,010.05,019.53,010.05,016.54
12-06-2009,18:11:11,294.025,09.796,293.961,09.729,010.04,016.54,010.04,016.54
12-06-2009,18:11:22,294.025,09.796,293.998,09.696,010.05,018.94,010.05,016.53
12-06-2009,18:11:34,294.112,09.708,294.027,09.670,010.05,016.53,010.05,016.53
12-06-2009,18:11:45,294.112,09.708,294.061,09.640,010.05,016.52,010.05,016.52
12-06-2009,18:11:57,294.112,09.708,294.090,09.614,010.05,018.77,010.05,016.52
12-06-2009,18:12:08,294.200,09.620,294.127,09.581,010.05,016.51,010.05,016.51
12-06-2009,18:12:19,294.200,09.620,294.156,09.556,010.05,016.51,010.05,016.51
12-06-2009,18:12:30,294.288,09.620,294.190,09.526,007.61,018.77,010.05,016.50
12-06-2009,18:12:42,294.288,09.532,294.228,09.493,010.06,019.38,010.06,016.50
12-06-2009,18:12:53,294.288,09.532,294.256,09.467,010.05,016.49,010.05,016.49
12-06-2009,18:13:04,294.376,09.532,294.285,09.442,010.06,016.49,010.06,016.49
12-06-2009,18:13:16,294.376,09.532,294.320,09.411,010.06,019.38,010.06,016.48
12-06-2009,18:13:27,294.376,09.445,294.357,09.379,010.06,016.47,010.06,016.47
12-06-2009,18:13:38,294.464,09.445,294.386,09.353,010.06,018.66,010.06,016.47
12-06-2009,18:13:50,294.464,09.445,294.420,09.323,010.06,019.38,010.06,016.46
12-06-2009,18:14:01,294.464,09.357,294.449,09.298,010.06,016.46,010.06,016.46
12-06-2009,18:14:12,294.552,09.357,294.486,09.265,010.07,018.66,010.07,016.45
12-06-2009,18:14:24,294.552,09.269,294.515,09.239,010.06,016.45,010.06,016.45
12-06-2009,18:14:35,294.640,09.269,294.550,09.209,010.07,016.44,010.07,016.44
12-06-2009,18:14:47,294.640,09.269,294.579,09.184,010.07,016.44,010.07,016.43
12-06-2009,18:14:58,294.640,09.269,294.616,09.151,010.07,019.26,010.07,016.43
12-06-2009,18:15:09,294.728,09.181,294.650,09.121,010.08,016.42,010.08,016.42
12-06-2009,18:15:21,294.728,09.181,294.679,09.095,010.07,016.42,010.07,016.42
12-06-2009,18:15:32,294.728,09.181,294.717,09.062,010.07,019.07,010.07,016.41
12-06-2009,18:15:43,294.816,09.093,294.745,09.037,010.08,016.41,010.08,016.41
12-06-2009,18:15:54,294.816,09.093,294.780,09.007,012.10,019.68,012.10,019.68
12-06-2009,18:16:06,294.816,09.093,294.809,08.982,008.06,015.79,008.06,013.12
12-06-2009,18:16:17,294.904,09.005,294.846,08.949,010.08,016.39,010.08,016.39
12-06-2009,18:16:28,294.904,09.005,294.875,08.924,010.08,016.38,010.08,016.38
12-06-2009,18:16:40,294.991,09.005,294.910,08.894,010.09,018.93,010.09,016.38
12-06-2009,18:16:51,294.991,08.917,294.938,08.868,010.09,016.37,010.09,016.37
12-06-2009,18:17:02,294.991,08.917,294.976,08.836,010.09,016.37,010.09,016.37
12-06-2009,18:17:14,295.079,08.917,295.005,08.810,010.08,018.92,010.08,016.36
12-06-2009,18:17:25,295.079,08.829,295.039,08.780,010.09,016.36,010.09,016.36
12-06-2009,18:17:36,295.167,08.829,295.068,08.755,007.61,016.35,010.09,016.35
12-06-2009,18:17:48,295.167,08.829,295.106,08.722,010.09,018.91,010.09,016.34
12-06-2009,18:17:59,295.167,08.741,295.135,08.697,010.09,016.34,010.09,016.34
12-06-2009,18:18:10,295.255,08.741,295.169,08.667,010.09,016.33,010.09,016.33
12-06-2009,18:18:22,295.255,08.741,295.198,08.642,010.10,018.71,010.10,016.32
12-06-2009,18:18:33,295.255,08.654,295.236,08.609,010.10,016.32,010.10,016.32
12-06-2009,18:18:44,295.343,08.654,295.270,08.579,010.09,016.31,010.09,016.31
12-06-2009,18:18:56,295.343,08.654,295.299,08.554,010.10,018.69,010.10,016.31
12-06-2009,18:19:07,295.343,08.566,295.337,08.522,010.11,016.30,010.11,016.30
12-06-2009,18:19:18,295.431,08.566,295.365,08.497,010.11,016.29,010.11,016.29
12-06-2009,18:19:29,295.431,08.566,295.400,08.466,010.11,018.55,010.11,016.29
12-06-2009,18:19:41,295.519,08.566,295.429,08.441,010.11,019.26,010.11,016.28
12-06-2009,18:19:52,295.519,08.478,295.466,08.409,010.11,016.28,010.11,016.28
12-06-2009,18:20:03,295.519,08.478,295.495,08.384,010.10,018.53,010.10,016.27
12-06-2009,18:20:15,295.607,08.478,295.530,08.354,010.11,019.24,010.11,016.27
12-06-2009,18:20:26,295.607,08.390,295.559,08.329,010.11,016.26,010.11,016.26
12-06-2009,18:20:37,295.607,08.390,295.596,08.296,010.11,018.49,010.11,016.25
12-06-2009,18:20:49,295.695,08.302,295.628,08.269,010.11,016.24,010.11,016.24
12-06-2009,18:21:00,295.695,08.302,295.660,08.241,010.11,016.24,010.11,016.24
12-06-2009,18:21:11,295.782,08.302,295.689,08.216,007.78,016.23,010.12,016.23
12-06-2009,18:21:23,295.782,08.302,295.727,08.184,010.12,019.06,010.12,016.23
12-06-2009,18:21:34,295.782,08.214,295.755,08.159,010.12,016.22,010.12,016.22
12-06-2009,18:21:46,295.870,08.214,295.790,08.129,010.12,016.22,010.12,016.22
12-06-2009,18:21:57,295.870,08.126,295.828,08.097,010.13,016.21,010.13,016.21
12-06-2009,18:22:08,295.870,08.126,295.857,08.072,010.13,016.20,010.13,016.20
12-06-2009,18:22:20,295.958,08.126,295.891,08.042,010.13,016.20,010.13,016.20
12-06-2009,18:22:31,295.958,08.126,295.920,08.017,010.13,018.81,010.13,016.19
12-06-2009,18:22:42,295.958,08.038,295.958,07.985,010.13,016.18,010.13,016.18
12-06-2009,18:22:53,296.046,08.038,295.987,07.960,010.13,016.18,010.13,016.18
12-06-2009,18:23:05,296.046,08.038,296.022,07.930,010.14,018.66,010.14,016.17
12-06-2009,18:23:16,296.134,07.950,296.051,07.905,010.13,016.17,010.13,016.17
12-06-2009,18:23:27,296.134,07.950,296.088,07.873,010.13,016.16,010.13,016.16
12-06-2009,18:23:39,296.134,07.950,296.117,07.848,010.13,018.61,010.13,016.15
12-06-2009,18:23:50,296.222,07.862,296.152,07.818,010.14,016.14,010.14,016.14
12-06-2009,18:24:02,296.222,07.862,296.190,07.786,010.14,016.14,010.14,016.14
12-06-2009,18:24:13,296.222,07.862,296.219,07.761,010.15,018.57,010.15,016.13
12-06-2009,18:24:24,296.310,07.775,296.248,07.736,010.14,016.13,010.14,016.13
12-06-2009,18:24:35,296.310,07.775,296.282,07.706,010.15,016.12,010.15,016.12
12-06-2009,18:24:47,296.398,07.775,296.320,07.674,010.15,018.52,010.15,016.11
12-06-2009,18:24:59,296.398,07.775,296.349,07.649,010.15,019.11,010.15,016.10
12-06-2009,18:25:10,296.398,07.687,296.384,07.620,010.15,016.10,010.15,016.10
12-06-2009,18:25:21,296.486,07.687,296.413,07.595,010.16,018.29,010.16,016.09
12-06-2009,18:25:32,296.486,07.599,296.451,07.563,010.15,019.06,010.15,016.09
12-06-2009,18:25:44,296.573,07.599,296.480,07.538,010.16,016.08,010.16,016.08
12-06-2009,18:25:55,296.573,07.599,296.514,07.508,010.16,016.07,010.16,016.07
12-06-2009,18:26:07,296.573,07.599,296.552,07.476,010.15,018.83,010.16,016.06
12-06-2009,18:26:18,296.573,07.511,296.581,07.452,010.16,016.06,010.16,016.06
12-06-2009,18:26:29,296.661,07.511,296.610,07.427,010.16,016.05,010.16,016.05
12-06-2009,18:26:41,296.661,07.511,296.645,07.397,010.16,018.77,010.16,016.04
12-06-2009,18:26:52,296.661,07.423,296.683,07.365,010.16,016.04,010.16,016.04
12-06-2009,18:27:03,296.749,07.423,296.712,07.341,010.17,016.03,010.17,016.03
12-06-2009,18:27:15,296.749,07.423,296.747,07.311,010.17,018.72,010.17,016.03
12-06-2009,18:27:26,296.837,07.335,296.776,07.286,010.17,016.02,010.17,016.02
12-06-2009,18:27:37,296.837,07.335,296.814,07.254,010.17,016.01,010.17,016.01
12-06-2009,18:27:49,296.925,07.335,296.843,07.230,010.17,018.53,010.17,016.00
12-06-2009,18:28:00,296.925,07.247,296.878,07.200,010.18,016.00,010.18,016.00
12-06-2009,18:28:11,296.925,07.247,296.907,07.176,010.17,015.99,010.17,015.99
12-06-2009,18:28:23,297.013,07.247,296.944,07.144,010.17,018.47,010.17,015.98
12-06-2009,18:28:34,297.013,07.159,296.974,07.119,010.18,015.98,010.18,015.98
12-06-2009,18:28:45,297.013,07.159,297.008,07.090,010.18,015.97,010.18,015.97
12-06-2009,18:28:57,297.101,07.159,297.046,07.058,010.18,018.23,010.18,015.96
12-06-2009,18:29:08,297.101,07.071,297.075,07.033,010.18,015.95,010.18,015.95
12-06-2009,18:29:19,297.101,07.071,297.104,07.009,010.19,015.94,010.19,015.94
12-06-2009,18:29:30,297.189,07.071,297.139,06.979,010.19,018.15,010.19,015.94
12-06-2009,18:29:42,297.189,07.071,297.177,06.947,010.18,018.74,010.18,015.93
12-06-2009,18:29:53,297.189,06.984,297.206,06.923,010.20,015.93,010.20,015.93
12-06-2009,18:30:04,297.277,06.984,297.241,06.893,010.19,015.92,010.19,015.92
12-06-2009,18:30:16,297.277,06.984,297.270,06.869,010.19,018.66,010.19,015.91
12-06-2009,18:30:27,297.364,06.896,297.308,06.837,010.20,015.90,010.20,015.90
12-06-2009,18:30:38,297.364,06.896,297.337,06.813,010.20,015.89,010.20,015.89
12-06-2009,18:30:50,297.364,06.896,297.372,06.783,010.19,018.46,010.19,015.89
12-06-2009,18:31:01,297.452,06.808,297.402,06.759,010.21,015.88,010.21,015.88
12-06-2009,18:31:13,297.452,06.808,297.439,06.727,010.21,015.87,010.21,015.87
12-06-2009,18:31:24,297.540,06.808,297.469,06.703,010.20,018.39,010.20,015.87
12-06-2009,18:31:35,297.540,06.720,297.504,06.674,010.20,015.86,010.20,015.86
12-06-2009,18:31:47,297.540,06.720,297.533,06.649,010.21,015.85,010.21,015.85
12-06-2009,18:31:58,297.628,06.720,297.571,06.617,010.21,018.30,010.21,015.84
12-06-2009,18:32:09,297.628,06.720,297.600,06.593,010.21,018.88,010.21,015.83
12-06-2009,18:32:20,297.628,06.632,297.635,06.564,010.22,015.83,010.22,015.83
12-06-2009,18:32:32,297.716,06.632,297.673,06.532,010.22,018.04,010.22,015.82
12-06-2009,18:32:44,297.716,06.632,297.702,06.508,010.21,018.79,010.21,015.81
12-06-2009,18:32:55,297.804,06.544,297.737,06.479,010.22,015.81,010.22,015.81
12-06-2009,18:33:06,297.804,06.544,297.766,06.455,010.21,015.80,010.21,015.80
12-06-2009,18:33:17,297.804,06.544,297.804,06.423,010.22,018.69,010.22,015.79
12-06-2009,18:33:29,297.892,06.456,297.833,06.399,010.22,015.78,010.22,015.78
12-06-2009,18:33:40,297.892,06.456,297.868,06.370,010.23,015.77,010.23,015.77
12-06-2009,18:33:51,297.980,06.456,297.898,06.345,010.23,018.43,010.23,015.76
12-06-2009,18:34:02,297.980,06.368,297.936,06.314,010.23,015.76,010.23,015.76
12-06-2009,18:34:14,297.980,06.368,297.965,06.290,010.23,015.75,010.23,015.75
12-06-2009,18:34:25,298.068,06.368,298.000,06.261,010.23,018.33,010.23,015.74
12-06-2009,18:34:37,298.068,06.280,298.029,06.236,010.23,015.74,010.23,015.73
12-06-2009,18:34:48,298.155,06.280,298.067,06.205,010.24,015.72,010.24,015.72
12-06-2009,18:34:59,298.155,06.280,298.097,06.181,010.24,018.11,010.24,015.72
12-06-2009,18:35:10,298.155,06.193,298.132,06.152,010.24,015.71,010.24,015.71
12-06-2009,18:35:22,298.243,06.193,298.170,06.120,010.24,015.70,010.24,015.70
12-06-2009,18:35:33,298.243,06.193,298.199,06.096,010.24,018.01,010.24,015.69
12-06-2009,18:35:44,298.243,06.105,298.234,06.067,010.24,015.69,010.24,015.69
12-06-2009,18:35:56,298.331,06.105,298.263,06.043,010.25,015.68,010.25,015.68
12-06-2009,18:36:07,298.331,06.105,298.301,06.012,008.20,014.76,008.20,012.53
12-06-2009,18:36:19,298.331,06.105,298.331,05.988,010.25,018.46,010.25,015.66
12-06-2009,18:36:30,298.419,06.017,298.366,05.959,010.25,015.65,010.25,015.65
12-06-2009,18:36:41,298.419,06.017,298.395,05.935,010.26,015.64,010.26,015.64
12-06-2009,18:36:52,298.507,06.017,298.433,05.904,010.26,018.35,010.26,015.63
12-06-2009,18:37:04,298.507,05.929,298.463,05.879,010.26,015.63,010.26,015.63
12-06-2009,18:37:15,298.507,05.929,298.498,05.851,010.25,015.62,010.25,015.62
12-06-2009,18:37:26,298.595,05.929,298.527,05.827,010.26,018.06,010.26,015.60
12-06-2009,18:37:38,298.595,05.841,298.565,05.795,010.27,015.60,010.27,015.60
12-06-2009,18:37:49,298.595,05.841,298.594,05.772,010.27,015.59,010.27,015.59
12-06-2009,18:38:00,298.683,05.841,298.630,05.743,010.27,017.94,010.27,015.58
12-06-2009,18:38:12,298.683,05.753,298.659,05.719,010.27,015.57,010.27,015.57
12-06-2009,18:38:23,298.771,05.753,298.697,05.688,010.27,015.57,010.27,015.57
12-06-2009,18:38:34,298.771,05.753,298.732,05.659,010.27,015.56,010.27,015.56
12-06-2009,18:38:46,298.771,05.753,298.762,05.635,010.27,018.38,010.27,015.55
12-06-2009,18:38:57,298.859,05.665,298.800,05.604,010.28,015.53,010.28,015.53
12-06-2009,18:39:08,298.859,05.665,298.829,05.580,010.28,015.53,010.28,015.53
12-06-2009,18:39:20,298.946,05.665,298.865,05.551,010.28,018.13,010.28,015.52
12-06-2009,18:39:31,298.946,05.577,298.894,05.528,010.28,015.51,010.28,015.51
12-06-2009,18:39:43,298.946,05.577,298.932,05.497,-1500.00,-1500.00,010.29,015.50
12-06-2009,18:39:54,294.200,07.775,298.961,05.473,-1500.00,-1500.00,010.28,015.49
12-06-2009,18:40:05,289.191,10.323,298.997,05.444,-1500.00,-1500.00,010.28,015.49
12-06-2009,18:40:17,284.181,12.696,299.026,05.420,-1500.00,-1500.00,010.29,015.47
12-06-2009,18:40:28,278.907,15.157,299.064,05.389,-1500.00,-1500.00,010.29,015.46
12-06-2009,18:40:39,273.986,17.706,299.100,05.361,-1500.00,-1500.00,010.29,015.45
12-06-2009,18:40:51,268.976,20.431,299.129,05.337,-1500.00,-1500.00,010.30,015.44
12-06-2009,18:41:02,263.966,22.980,299.167,05.306,-1500.00,-1500.00,010.30,015.44
12-06-2009,18:41:14,258.780,25.441,299.197,05.283,-1500.00,-1500.00,010.30,015.43
12-06-2009,18:41:25,253.946,27.902,299.232,05.254,-1500.00,-1500.00,010.30,015.42
12-06-2009,18:41:36,249.025,30.538,299.261,05.230,-1500.00,-1500.00,010.30,015.41
12-06-2009,18:41:48,244.015,33.175,299.300,05.200,-1500.00,-1500.00,010.30,015.39
12-06-2009,18:41:59,239.005,35.636,299.335,05.171,-1500.00,-1500.00,010.31,015.38
12-06-2009,18:42:11,233.907,38.185,299.365,05.148,-1500.00,-1500.00,010.31,015.38
12-06-2009,18:42:22,228.986,40.646,299.403,05.117,-1500.00,-1500.00,010.31,015.37
12-06-2009,18:42:33,224.152,43.282,299.432,05.093,-1500.00,-1500.00,010.32,015.36
12-06-2009,18:42:45,219.142,45.743,299.468,05.065,-1500.00,-1500.00,010.31,015.35
12-06-2009,18:42:56,214.396,48.204,299.497,05.041,-1500.00,-1500.00,010.32,015.34
12-06-2009,18:43:07,209.386,50.753,299.535,05.011,-1500.00,-1500.00,010.32,015.32
12-06-2009,18:43:18,204.464,53.214,299.565,04.987,-1500.00,-1500.00,010.32,015.31
12-06-2009,18:43:30,199.718,55.851,299.600,04.959,-1500.00,-1500.00,010.32,015.31
12-06-2009,18:43:41,194.620,58.400,299.630,04.935,-1500.00,-1500.00,010.33,015.30
12-06-2009,18:43:53,189.611,60.948,299.668,04.905,-1500.00,-1500.00,010.32,015.29
12-06-2009,18:44:04,184.864,63.409,299.704,04.877,-1376.75,-1500.00,010.32,015.28
12-06-2009,18:44:16,181.613,65.958,299.733,04.853,-490.81,-1500.00,010.33,015.27
12-06-2009,18:44:27,180.558,68.419,299.772,04.823,-195.50,-1500.00,010.33,015.25
12-06-2009,18:44:38,180.206,71.056,299.801,04.799,-72.45,-1500.00,010.33,015.24
12-06-2009,18:44:50,180.030,73.605,299.836,04.771,000.00,-1294.61,010.34,015.23
12-06-2009,18:45:01,180.030,75.363,299.866,04.748,000.00,-777.81,010.34,015.22
12-06-2009,18:45:12,180.030,76.417,299.904,04.717,000.00,-457.89,010.34,015.21
12-06-2009,18:45:24,180.030,77.120,299.934,04.694,000.00,-285.62,010.34,015.20
12-06-2009,18:45:35,180.030,77.472,299.969,04.666,000.00,-162.57,010.34,015.19
12-06-2009,18:45:46,180.030,77.736,299.999,04.643,000.00,-88.75,010.35,015.17
12-06-2009,18:45:58,180.030,77.823,300.037,04.612,000.00,-64.14,010.34,015.16
12-06-2009,18:46:09,180.030,77.911,300.073,04.584,000.00,000.00,010.35,015.15
12-06-2009,18:46:20,180.030,77.911,300.103,04.561,000.00,000.00,010.36,015.14
12-06-2009,18:46:32,180.030,77.911,300.141,04.531,000.00,000.00,010.35,015.14
12-06-2009,18:46:43,180.030,77.911,300.171,04.507,000.00,000.00,010.35,015.13
12-06-2009,18:46:55,180.030,77.911,300.206,04.480,000.00,000.00,010.36,015.12
12-06-2009,18:47:06,180.030,77.911,300.236,04.456,000.00,000.00,010.36,015.11
12-06-2009,18:47:17,180.030,77.911,300.274,04.426,000.00,000.00,010.36,015.09
12-06-2009,18:47:29,180.030,77.911,300.304,04.403,000.00,000.00,010.36,015.07
12-06-2009,18:47:40,180.030,77.911,300.339,04.375,000.00,000.00,010.37,015.06
12-06-2009,18:47:52,180.030,77.911,300.369,04.352,000.00,000.00,010.37,015.05
12-06-2009,18:48:03,180.030,77.911,300.407,04.322,000.00,000.00,010.36,015.04
12-06-2009,18:48:14,180.030,77.911,300.437,04.299,000.00,000.00,010.38,015.03
12-06-2009,18:48:25,180.030,77.911,300.473,04.271,000.00,000.00,010.38,015.02
12-06-2009,18:48:37,180.030,77.911,300.511,04.241,000.00,000.00,010.38,015.00
12-06-2009,18:48:48,180.030,77.911,300.541,04.218,000.00,000.00,010.38,014.99
12-06-2009,18:49:00,180.030,77.911,300.576,04.190,000.00,000.00,010.38,014.98
12-06-2009,18:49:11,180.030,77.911,300.606,04.167,000.00,000.00,010.38,014.97
12-06-2009,18:49:22,180.030,77.911,300.645,04.138,000.00,000.00,010.39,014.96
12-06-2009,18:49:34,180.030,77.911,300.674,04.115,000.00,000.00,010.39,014.95
12-06-2009,18:49:45,180.030,77.911,300.710,04.087,000.00,000.00,010.38,014.94
12-06-2009,18:49:56,180.030,77.911,300.740,04.064,000.00,000.00,010.39,014.93
12-06-2009,18:50:07,180.030,77.911,300.778,04.034,000.00,000.00,010.39,014.90
12-06-2009,18:50:19,180.030,77.911,300.808,04.011,000.00,000.00,010.40,014.89
12-06-2009,18:50:30,180.030,77.911,300.844,03.984,000.00,000.00,010.40,014.88
12-06-2009,18:50:42,180.030,77.911,300.882,03.954,000.00,000.00,010.40,014.87
12-06-2009,18:50:53,180.030,77.911,300.912,03.931,000.00,000.00,010.40,014.86
12-06-2009,18:51:04,180.030,77.911,300.945,03.906,000.00,000.00,010.40,014.85
12-06-2009,18:51:15,180.030,77.911,300.977,03.881,000.00,000.00,010.41,014.83
12-06-2009,18:51:27,180.030,77.911,301.016,03.851,000.00,000.00,010.41,014.81
12-06-2009,18:51:38,180.030,77.911,301.046,03.829,000.00,000.00,010.41,014.80
12-06-2009,18:51:50,180.030,77.911,301.082,03.801,000.00,000.00,010.41,014.79
12-06-2009,18:52:01,180.030,77.911,301.111,03.779,000.00,000.00,010.42,014.77
12-06-2009,18:52:12,180.030,77.911,301.150,03.749,000.00,000.00,010.42,014.76
12-06-2009,18:52:23,180.030,77.911,301.180,03.727,000.00,000.00,010.41,014.75
12-06-2009,18:52:35,180.030,77.911,301.215,03.699,000.00,000.00,010.42,014.74
12-06-2009,18:52:46,180.030,77.911,301.245,03.677,000.00,000.00,010.42,014.73
12-06-2009,18:52:57,180.030,77.911,301.284,03.647,000.00,000.00,010.43,014.70
12-06-2009,18:53:09,180.030,77.911,301.314,03.625,000.00,000.00,010.43,014.69
12-06-2009,18:53:20,180.030,77.911,301.350,03.598,000.00,000.00,010.42,014.67
12-06-2009,18:53:32,180.030,77.911,301.379,03.575,000.00,000.00,010.43,014.66
12-06-2009,18:53:43,180.030,77.911,301.418,03.546,000.00,000.00,010.43,014.65
12-06-2009,18:53:54,180.030,77.911,301.454,03.519,000.00,000.00,010.44,014.64
12-06-2009,18:54:06,180.030,77.911,301.484,03.496,000.00,000.00,010.44,014.62
12-06-2009,18:54:17,180.030,77.911,301.523,03.467,000.00,000.00,010.44,014.60
12-06-2009,18:54:28,180.030,77.911,301.552,03.445,000.00,000.00,010.45,014.58
12-06-2009,18:54:40,180.030,77.911,301.588,03.418,000.00,000.00,010.45,014.57
12-06-2009,18:54:51,180.030,77.911,301.618,03.395,000.00,000.00,010.45,014.56
12-06-2009,18:55:02,180.030,77.911,301.657,03.366,000.00,000.00,010.45,014.54
12-06-2009,18:55:14,180.030,77.911,301.687,03.344,000.00,000.00,010.45,014.53
12-06-2009,18:55:25,180.030,77.911,301.723,03.317,000.00,000.00,010.45,014.52
12-06-2009,18:55:37,180.030,77.911,301.761,03.288,000.00,000.00,010.46,014.49
12-06-2009,18:55:48,180.030,77.911,301.791,03.266,000.00,000.00,010.46,014.47
12-06-2009,18:55:59,180.030,77.911,301.821,03.244,000.00,000.00,010.46,014.46
12-06-2009,18:56:10,180.030,77.911,301.857,03.217,000.00,000.00,012.55,017.33
12-06-2009,18:56:22,180.030,77.911,301.896,03.188,000.00,000.00,008.37,011.54
12-06-2009,18:56:33,180.030,77.911,301.926,03.166,000.00,000.00,010.47,014.42
12-06-2009,18:56:45,180.030,77.911,301.962,03.140,000.00,000.00,010.47,014.40
12-06-2009,18:56:56,180.030,77.911,301.992,03.117,000.00,000.00,010.47,014.39
12-06-2009,18:57:07,180.030,77.911,302.031,03.089,000.00,000.00,010.47,014.36
12-06-2009,18:57:19,180.030,77.911,302.060,03.067,000.00,000.00,010.48,014.34
12-06-2009,18:57:30,180.030,77.911,302.096,03.040,000.00,000.00,010.48,014.33
12-06-2009,18:57:41,180.030,77.911,302.126,03.018,000.00,000.00,010.48,014.31
12-06-2009,18:57:52,180.030,77.911,302.165,02.990,000.00,000.00,010.49,014.30
12-06-2009,18:58:04,180.030,77.911,302.195,02.968,000.00,000.00,010.48,014.28
12-06-2009,18:58:15,180.030,77.911,302.231,02.941,000.00,000.00,010.49,014.26
12-06-2009,18:58:27,180.030,77.911,302.270,02.913,000.00,000.00,010.49,014.23
12-06-2009,18:58:38,180.030,77.911,302.300,02.891,000.00,000.00,010.49,014.22
12-06-2009,18:58:49,180.030,77.911,302.336,02.865,000.00,000.00,010.50,014.20
12-06-2009,18:59:01,180.030,77.911,302.366,02.843,000.00,000.00,010.50,014.18
12-06-2009,18:59:12,180.030,77.911,302.405,02.815,000.00,000.00,010.49,014.17
12-06-2009,18:59:23,180.030,77.911,302.435,02.793,000.00,000.00,010.50,014.15
12-06-2009,18:59:35,180.030,77.911,302.471,02.767,000.00,000.00,010.50,014.13
12-06-2009,18:59:46,180.030,77.911,302.501,02.745,000.00,000.00,010.50,014.12
12-06-2009,18:59:58,180.030,77.911,302.540,02.717,000.00,000.00,010.51,014.08
12-06-2009,19:00:09,180.030,77.911,302.570,02.695,000.00,000.00,010.51,014.07
12-06-2009,19:00:20,180.030,77.911,302.606,02.670,000.00,000.00,010.51,014.05
12-06-2009,19:00:31,180.030,77.911,302.636,02.648,000.00,000.00,010.52,014.03
12-06-2009,19:00:44,180.030,77.911,302.675,02.620,000.00,000.00,010.52,014.01
12-06-2009,19:00:55,180.030,77.911,302.711,02.594,000.00,000.00,010.52,014.00
12-06-2009,19:01:06,180.030,77.911,302.742,02.573,000.00,000.00,010.52,013.98
12-06-2009,19:01:17,180.030,77.911,302.781,02.545,000.00,000.00,010.52,013.94
12-06-2009,19:01:29,180.030,77.911,302.811,02.523,000.00,000.00,010.53,013.92
12-06-2009,19:01:40,180.030,77.911,302.847,02.498,000.00,000.00,010.53,013.91
12-06-2009,19:01:51,180.030,77.911,302.877,02.476,000.00,000.00,010.53,013.89
12-06-2009,19:02:02,180.030,77.911,302.916,02.449,000.00,000.00,010.53,013.87
12-06-2009,19:02:14,180.030,77.911,302.946,02.427,000.00,000.00,010.53,013.85
12-06-2009,19:02:25,180.030,77.911,302.982,02.402,000.00,000.00,010.54,013.83
12-06-2009,19:02:36,180.030,77.911,303.012,02.381,000.00,000.00,010.54,013.81
12-06-2009,19:02:48,180.030,77.911,303.052,02.353,000.00,000.00,010.55,013.77
12-06-2009,19:02:59,180.030,77.911,303.082,02.332,000.00,000.00,010.55,013.75
12-06-2009,19:03:10,180.030,77.911,303.118,02.307,000.00,000.00,010.54,013.73
12-06-2009,19:03:21,180.030,77.911,303.148,02.286,000.00,000.00,010.55,013.71
12-06-2009,19:03:32,180.030,77.911,303.187,02.258,000.00,000.00,010.55,013.69
12-06-2009,19:03:44,180.030,77.911,303.217,02.237,000.00,000.00,010.55,013.67
12-06-2009,19:03:55,180.030,77.911,303.254,02.212,000.00,000.00,010.55,013.65
12-06-2009,19:04:06,180.030,77.911,303.284,02.191,000.00,000.00,010.56,013.63
12-06-2009,19:04:17,180.030,77.911,303.323,02.164,000.00,000.00,010.56,013.59
12-06-2009,19:04:29,180.030,77.911,303.353,02.143,000.00,000.00,010.57,013.57
12-06-2009,19:04:40,180.030,77.911,303.389,02.118,000.00,000.00,010.57,013.55
12-06-2009,19:04:51,180.030,77.911,303.420,02.097,000.00,000.00,010.57,013.52
12-06-2009,19:05:03,180.030,77.911,303.459,02.070,000.00,000.00,010.57,013.50
12-06-2009,19:05:14,180.030,77.911,303.489,02.050,000.00,000.00,010.57,013.48
12-06-2009,19:05:25,180.030,77.911,303.525,02.025,000.00,000.00,010.58,013.46
12-06-2009,19:05:36,180.030,77.911,303.556,02.004,000.00,000.00,010.58,013.41
12-06-2009,19:05:48,180.030,77.911,303.595,01.977,000.00,000.00,010.58,013.39
12-06-2009,19:05:59,180.030,77.911,303.625,01.957,000.00,000.00,010.58,013.37
12-06-2009,19:06:10,180.030,77.911,303.661,01.932,000.00,000.00,010.58,013.35
12-06-2009,19:06:21,180.030,77.911,303.692,01.912,000.00,000.00,010.59,013.32
12-06-2009,19:06:33,180.030,77.911,303.731,01.885,000.00,000.00,010.59,013.30
12-06-2009,19:06:44,180.030,77.911,303.761,01.865,000.00,000.00,010.60,013.27
12-06-2009,19:06:55,180.030,77.911,303.798,01.840,000.00,000.00,010.60,013.25
12-06-2009,19:07:07,180.030,77.911,303.828,01.820,000.00,000.00,010.60,013.20
12-06-2009,19:07:18,180.030,77.911,303.867,01.794,000.00,000.00,010.60,013.18
12-06-2009,19:07:29,180.030,77.911,303.904,01.769,000.00,000.00,010.60,013.15
12-06-2009,19:07:40,180.030,77.911,303.934,01.749,000.00,000.00,010.61,013.13
12-06-2009,19:07:52,180.030,77.911,303.964,01.729,000.00,000.00,010.61,013.10
12-06-2009,19:08:03,180.030,77.911,304.004,01.703,000.00,000.00,010.61,013.08
12-06-2009,19:08:14,180.030,77.911,304.034,01.683,000.00,000.00,010.61,013.05
12-06-2009,19:08:25,180.030,77.911,304.070,01.659,000.00,000.00,010.61,013.03
12-06-2009,19:08:37,180.030,77.911,304.101,01.639,000.00,000.00,010.61,012.98
12-06-2009,19:08:48,180.030,77.911,304.140,01.613,000.00,000.00,010.62,012.95
12-06-2009,19:08:59,180.030,77.911,304.170,01.593,000.00,000.00,010.62,012.92
12-06-2009,19:09:10,180.030,77.911,304.207,01.569,000.00,000.00,010.63,012.90
12-06-2009,19:09:22,180.030,77.911,304.237,01.550,000.00,000.00,010.63,012.87
12-06-2009,19:09:33,180.030,77.911,304.277,01.524,000.00,000.00,010.63,012.84
12-06-2009,19:09:44,180.030,77.911,304.307,01.504,000.00,000.00,010.63,012.82
12-06-2009,19:09:55,180.030,77.911,304.344,01.481,000.00,000.00,010.64,012.79
12-06-2009,19:10:06,180.030,77.911,304.374,01.461,000.00,000.00,010.63,012.73
12-06-2009,19:10:18,180.030,77.911,304.413,01.436,000.00,000.00,010.64,012.71
12-06-2009,19:10:29,180.030,77.911,304.444,01.416,000.00,000.00,010.64,012.68
12-06-2009,19:10:40,180.030,77.911,304.480,01.393,000.00,000.00,010.65,012.65
12-06-2009,19:10:51,180.030,77.911,304.511,01.373,000.00,000.00,010.64,012.62
12-06-2009,19:11:03,180.030,77.911,304.550,01.348,000.00,000.00,010.65,012.59
12-06-2009,19:11:14,180.030,77.911,304.584,01.327,000.00,000.00,010.65,012.56
12-06-2009,19:11:25,180.030,77.911,304.617,01.306,000.00,000.00,010.65,012.53
12-06-2009,19:11:37,180.030,77.911,304.648,01.287,000.00,000.00,010.66,012.47
12-06-2009,19:11:48,180.030,77.911,304.687,01.262,000.00,000.00,010.66,012.45
12-06-2009,19:11:59,180.030,77.911,304.718,01.243,000.00,000.00,010.66,012.42
12-06-2009,19:12:10,180.030,77.911,304.754,01.220,000.00,000.00,010.67,012.39
12-06-2009,19:12:21,180.030,77.911,304.785,01.201,000.00,000.00,010.67,012.36
12-06-2009,19:12:33,180.030,77.911,304.825,01.176,000.00,000.00,010.66,012.33
12-06-2009,19:12:44,180.030,77.911,304.855,01.157,000.00,000.00,010.67,012.29
12-06-2009,19:12:55,180.030,77.911,304.892,01.135,000.00,000.00,010.68,012.26
12-06-2009,19:13:07,180.030,77.911,304.922,01.116,000.00,000.00,010.68,012.20
12-06-2009,19:13:18,180.030,77.911,304.962,01.092,000.00,000.00,010.68,012.17
12-06-2009,19:13:29,180.030,77.911,304.992,01.073,000.00,000.00,010.68,012.14
12-06-2009,19:13:40,180.030,77.911,305.029,01.051,000.00,000.00,010.68,012.11
12-06-2009,19:13:52,180.030,77.911,305.069,01.027,000.00,000.00,010.69,012.08
12-06-2009,19:14:03,180.030,77.911,305.099,01.008,000.00,000.00,010.68,012.05
12-06-2009,19:14:14,180.030,77.911,305.136,00.986,000.00,000.00,010.69,012.02
12-06-2009,19:14:26,180.030,77.911,305.166,00.968,000.00,000.00,010.70,011.98
12-06-2009,19:14:37,180.030,77.911,305.206,00.944,000.00,000.00,010.70,011.92
12-06-2009,19:14:48,180.030,77.911,305.237,00.926,000.00,000.00,010.70,011.89
12-06-2009,19:14:59,180.030,77.911,305.273,00.904,000.00,000.00,010.70,011.86
12-06-2009,19:15:11,180.030,77.911,305.304,00.886,000.00,000.00,010.71,011.83
12-06-2009,19:15:22,180.030,77.911,305.344,00.862,000.00,000.00,010.71,011.79
12-06-2009,19:15:33,180.030,77.911,305.374,00.844,000.00,000.00,010.71,011.76
12-06-2009,19:15:44,180.030,77.911,305.411,00.822,000.00,000.00,010.72,011.73
12-06-2009,19:15:56,180.030,77.911,305.442,00.804,000.00,000.00,010.72,011.70
12-06-2009,19:16:07,180.030,77.911,305.482,00.781,000.00,000.00,010.71,011.64
12-06-2009,19:16:18,180.030,77.911,305.512,00.763,000.00,000.00,012.87,013.92
12-06-2009,19:16:29,180.030,77.911,305.549,-0.012,000.00,000.00,008.57,000.00
12-06-2009,19:16:40,180.030,77.911,305.580,-0.035,000.00,000.00,010.72,014.93
12-06-2009,19:16:52,180.030,77.911,305.619,-0.065,000.00,000.00,010.73,014.92
12-06-2009,19:17:03,180.030,77.911,305.650,-0.088,000.00,000.00,010.73,014.91
12-06-2009,19:17:14,180.030,77.911,305.687,-0.115,000.00,000.00,010.73,014.91
12-06-2009,19:17:26,180.030,77.911,305.718,-0.138,000.00,000.00,010.73,014.90
12-06-2009,19:17:37,180.030,77.911,305.757,-0.168,000.00,000.00,010.74,014.89
12-06-2009,19:17:48,180.030,77.911,305.788,-0.191,000.00,000.00,010.75,014.89
12-06-2009,19:17:59,180.030,77.911,305.825,-0.218,000.00,000.00,010.74,014.88
12-06-2009,19:18:11,180.030,77.911,305.856,-0.241,000.00,000.00,010.75,014.87
12-06-2009,19:18:22,180.030,77.911,305.896,-0.271,000.00,000.00,010.75,014.87
12-06-2009,19:18:33,180.030,77.911,305.926,-0.294,000.00,000.00,010.75,014.86
12-06-2009,19:18:44,180.030,77.911,305.963,-0.321,000.00,000.00,010.75,014.86
12-06-2009,19:18:56,180.030,77.911,305.994,-0.344,000.00,000.00,010.75,014.85
12-06-2009,19:19:07,180.030,77.911,306.034,-0.374,000.00,000.00,010.76,014.84
12-06-2009,19:19:18,180.030,77.911,306.065,-0.397,000.00,000.00,010.76,014.83
12-06-2009,19:19:29,180.030,77.911,306.102,-0.424,000.00,000.00,010.76,014.83
12-06-2009,19:19:41,180.030,77.911,306.132,-0.447,000.00,000.00,010.76,014.82
12-06-2009,19:19:52,180.030,77.911,306.172,-0.476,000.00,000.00,010.77,014.82
12-06-2009,19:20:03,180.030,77.911,306.203,-0.499,000.00,000.00,010.77,014.81
12-06-2009,19:20:14,180.030,77.911,306.240,-0.526,000.00,000.00,010.78,014.81
12-06-2009,19:20:26,180.030,77.911,306.271,-0.549,000.00,000.00,010.78,014.80
12-06-2009,19:20:37,180.030,77.911,306.311,-0.579,000.00,000.00,010.78,014.79
12-06-2009,19:20:48,180.030,77.911,306.342,-0.601,000.00,000.00,010.78,014.78
12-06-2009,19:20:59,180.030,77.911,306.379,-0.629,000.00,000.00,010.79,014.78
12-06-2009,19:21:10,180.030,77.911,306.410,-0.651,000.00,000.00,010.79,014.77
12-06-2009,19:21:22,180.030,77.911,306.450,-0.681,000.00,000.00,010.79,014.76
12-06-2009,19:21:33,180.030,77.911,306.481,-0.704,000.00,000.00,010.80,014.76
12-06-2009,19:21:44,180.030,77.911,306.518,-0.731,000.00,000.00,010.80,014.75
12-06-2009,19:21:55,180.030,77.911,306.548,-0.754,000.00,000.00,010.79,014.75
12-06-2009,19:22:07,180.030,77.911,306.579,-0.776,000.00,000.00,010.80,014.74
12-06-2009,19:22:18,180.030,77.911,306.619,-0.806,000.00,000.00,010.81,014.73
12-06-2009,19:22:29,180.030,77.911,306.650,-0.828,000.00,000.00,010.81,014.72
12-06-2009,19:22:40,180.030,77.911,306.687,-0.856,000.00,000.00,010.81,014.72
12-06-2009,19:22:52,180.030,77.911,306.718,-0.878,000.00,000.00,010.81,014.71
12-06-2009,19:23:03,180.030,77.911,306.758,-0.908,000.00,000.00,010.81,014.71
12-06-2009,19:23:14,180.030,77.911,306.789,-0.930,000.00,000.00,010.82,014.70
12-06-2009,19:23:25,180.030,77.911,306.826,-0.957,000.00,000.00,010.82,014.69
12-06-2009,19:23:37,180.030,77.911,306.867,-0.987,000.00,000.00,010.83,014.68
12-06-2009,19:23:48,180.030,77.911,306.898,-1.009,000.00,000.00,010.82,014.68
12-06-2009,19:23:59,180.030,77.911,306.929,-1.032,000.00,000.00,010.83,014.67
12-06-2009,19:24:10,180.030,77.911,306.966,-1.059,000.00,000.00,010.83,014.66
12-06-2009,19:24:22,180.030,77.911,307.006,-1.088,000.00,000.00,010.84,014.66
12-06-2009,19:24:33,180.030,77.911,307.037,-1.111,000.00,000.00,010.83,014.65
12-06-2009,19:24:44,180.030,77.911,307.074,-1.138,000.00,000.00,010.84,014.65
12-06-2009,19:24:55,180.030,77.911,307.105,-1.160,000.00,000.00,010.84,014.64
12-06-2009,19:25:07,180.030,77.911,307.145,-1.189,000.00,000.00,010.85,014.63
12-06-2009,19:25:18,180.030,77.911,307.176,-1.212,000.00,000.00,010.84,014.62
12-06-2009,19:25:29,180.030,77.911,307.214,-1.239,000.00,000.00,010.85,014.62
12-06-2009,19:25:40,180.030,77.911,307.245,-1.261,000.00,000.00,010.86,014.61
12-06-2009,19:25:52,180.030,77.911,307.285,-1.291,000.00,000.00,010.86,014.60
12-06-2009,19:26:03,180.030,77.911,307.316,-1.313,000.00,000.00,010.86,014.60
12-06-2009,19:26:15,180.030,77.911,307.353,-1.340,000.00,000.00,010.86,014.59
12-06-2009,19:26:26,180.030,77.911,307.384,-1.362,000.00,000.00,010.86,014.59
12-06-2009,19:26:37,180.030,77.911,307.425,-1.392,000.00,000.00,010.87,014.57
12-06-2009,19:26:48,180.030,77.911,307.456,-1.414,000.00,000.00,010.87,014.57
12-06-2009,19:26:59,180.030,77.911,307.493,-1.441,000.00,000.00,010.87,014.56
12-06-2009,19:27:11,180.030,77.911,307.524,-1.463,000.00,000.00,010.87,014.56
12-06-2009,19:27:22,180.030,77.911,307.564,-1.492,000.00,000.00,010.88,014.55
12-06-2009,19:27:33,180.030,77.911,307.595,-1.515,000.00,000.00,010.88,014.54
12-06-2009,19:27:45,180.030,77.911,307.633,-1.542,000.00,000.00,010.88,014.54
12-06-2009,19:27:56,180.030,77.911,307.664,-1.564,000.00,000.00,010.88,014.53
12-06-2009,19:28:07,180.030,77.911,307.704,-1.593,000.00,000.00,010.89,014.52
12-06-2009,19:28:18,180.030,77.911,307.735,-1.615,000.00,000.00,010.89,014.51
12-06-2009,19:28:30,180.030,77.911,307.773,-1.642,000.00,000.00,010.89,014.51
12-06-2009,19:28:41,180.030,77.911,307.804,-1.664,000.00,000.00,010.89,014.50
12-06-2009,19:28:52,180.030,77.911,307.844,-1.693,000.00,000.00,010.90,014.49
12-06-2009,19:29:03,180.030,77.911,307.876,-1.716,000.00,000.00,010.91,014.49
12-06-2009,19:29:15,180.030,77.911,307.913,-1.742,000.00,000.00,010.91,014.48
12-06-2009,19:29:26,180.030,77.911,307.944,-1.765,000.00,000.00,010.91,014.48
12-06-2009,19:29:37,180.030,77.911,307.985,-1.794,000.00,000.00,010.91,014.46
12-06-2009,19:29:49,180.030,77.911,308.016,-1.816,000.00,000.00,010.92,014.46
12-06-2009,19:30:00,180.030,77.911,308.053,-1.842,000.00,000.00,010.92,014.45
12-06-2009,19:30:11,180.030,77.911,308.085,-1.865,000.00,000.00,010.93,014.45
12-06-2009,19:30:22,180.030,77.911,308.125,-1.894,000.00,000.00,010.92,014.44
12-06-2009,19:30:34,180.030,77.911,308.156,-1.916,000.00,000.00,010.93,014.43
12-06-2009,19:30:45,180.030,77.911,308.194,-1.942,000.00,000.00,010.93,014.43
12-06-2009,19:30:56,180.030,77.911,308.225,-1.965,000.00,000.00,010.93,014.42
12-06-2009,19:31:08,180.030,77.911,308.266,-1.993,000.00,000.00,010.94,014.41
12-06-2009,19:31:19,180.030,77.911,308.297,-2.016,000.00,000.00,010.94,014.40
12-06-2009,19:31:30,180.030,77.911,308.334,-2.042,000.00,000.00,010.94,014.40
12-06-2009,19:31:41,180.030,77.911,308.366,-2.064,000.00,000.00,010.95,014.39
12-06-2009,19:31:53,180.030,77.911,308.406,-2.093,000.00,000.00,010.94,014.38
12-06-2009,19:32:04,180.030,77.911,308.438,-2.115,000.00,000.00,010.95,014.38
12-06-2009,19:32:15,180.030,77.911,308.475,-2.142,000.00,000.00,010.96,014.37
12-06-2009,19:32:26,180.030,77.911,308.506,-2.164,000.00,000.00,010.95,014.37
12-06-2009,19:32:37,180.030,77.911,308.547,-2.192,000.00,000.00,010.96,014.35
12-06-2009,19:32:49,180.030,77.911,308.579,-2.214,000.00,000.00,010.96,014.35
12-06-2009,19:33:00,180.030,77.911,308.616,-2.241,000.00,000.00,010.96,014.34
12-06-2009,19:33:11,180.030,77.911,308.647,-2.263,000.00,000.00,010.97,014.33
12-06-2009,19:33:23,180.030,77.911,308.688,-2.292,000.00,000.00,010.97,014.33
12-06-2009,19:33:34,180.030,77.911,308.720,-2.314,000.00,000.00,010.97,014.32
12-06-2009,19:33:45,180.030,77.911,308.757,-2.340,000.00,000.00,010.97,014.32
12-06-2009,19:33:57,180.030,77.911,308.789,-2.362,000.00,000.00,010.97,014.30
12-06-2009,19:34:08,180.030,77.911,308.829,-2.391,000.00,000.00,010.99,014.30
12-06-2009,19:34:19,180.030,77.911,308.861,-2.413,000.00,000.00,010.98,014.29
12-06-2009,19:34:30,180.030,77.911,308.898,-2.439,000.00,000.00,010.98,014.28
12-06-2009,19:34:41,180.030,77.911,308.930,-2.461,000.00,000.00,010.99,014.28
12-06-2009,19:34:53,180.030,77.911,308.971,-2.490,000.00,000.00,010.99,014.27
12-06-2009,19:35:04,180.030,77.911,309.008,-2.516,000.00,000.00,010.99,014.26
12-06-2009,19:35:15,180.030,77.911,309.040,-2.538,000.00,000.00,011.00,014.26
12-06-2009,19:35:27,180.030,77.911,309.081,-2.566,000.00,000.00,011.00,014.25
12-06-2009,19:35:38,180.030,77.911,309.112,-2.588,000.00,000.00,011.00,014.24
12-06-2009,19:35:49,180.030,77.911,309.150,-2.614,000.00,000.00,011.00,014.23
12-06-2009,19:36:00,180.030,77.911,309.181,-2.636,000.00,000.00,011.01,014.23
12-06-2009,19:36:12,180.030,77.911,309.222,-2.665,000.00,000.00,011.01,014.22
12-06-2009,19:36:23,180.030,77.911,309.254,-2.687,000.00,000.00,011.01,014.21
12-06-2009,19:36:34,180.030,77.911,309.291,-2.713,000.00,000.00,013.22,017.05
12-06-2009,19:36:46,180.030,77.911,309.323,-2.735,000.00,000.00,008.81,011.36
12-06-2009,19:36:57,180.030,77.911,309.364,-2.763,000.00,000.00,011.02,014.19
12-06-2009,19:37:08,180.030,77.911,309.395,-2.785,000.00,000.00,011.03,014.18
12-06-2009,19:37:19,180.030,77.911,309.433,-2.811,000.00,000.00,011.02,014.18
12-06-2009,19:37:31,180.030,77.911,309.465,-2.833,000.00,000.00,011.03,014.17
12-06-2009,19:37:42,180.030,77.911,309.506,-2.861,000.00,000.00,011.04,014.16
12-06-2009,19:37:53,180.030,77.911,309.537,-2.883,000.00,000.00,011.04,014.16
12-06-2009,19:38:04,180.030,77.911,309.575,-2.909,000.00,000.00,011.04,014.15
12-06-2009,19:38:15,180.030,77.911,309.607,-2.931,000.00,000.00,011.04,014.14
12-06-2009,19:38:27,180.030,77.911,309.648,-2.959,000.00,000.00,011.05,014.13
12-06-2009,19:38:38,180.030,77.911,309.679,-2.981,000.00,000.00,011.06,014.12
12-06-2009,19:38:49,180.030,77.911,309.711,-3.002,000.00,000.00,011.05,014.12
12-06-2009,19:39:00,180.030,77.911,309.749,-3.029,000.00,000.00,011.05,014.11
12-06-2009,19:39:12,180.030,77.911,309.790,-3.057,000.00,000.00,011.06,014.10
12-06-2009,19:39:23,180.030,77.911,309.821,-3.078,000.00,000.00,011.06,014.10
12-06-2009,19:39:34,180.030,77.911,309.859,-3.104,000.00,000.00,011.06,014.09
12-06-2009,19:39:45,180.030,77.911,309.891,-3.126,000.00,000.00,011.06,014.09
12-06-2009,19:39:57,180.030,77.911,309.923,-3.148,000.00,000.00,011.07,014.07
12-06-2009,19:40:08,180.030,77.911,309.964,-3.176,000.00,000.00,011.07,014.07
12-06-2009,19:40:19,180.030,77.911,310.002,-3.202,000.00,000.00,011.08,014.06
12-06-2009,19:40:30,180.030,77.911,310.033,-3.223,000.00,000.00,011.08,014.05
12-06-2009,19:40:42,180.030,77.911,310.065,-3.245,000.00,000.00,011.08,014.05
12-06-2009,19:40:53,180.030,77.911,310.106,-3.273,000.00,000.00,011.09,014.04
12-06-2009,19:41:04,180.030,77.911,310.138,-3.295,000.00,000.00,011.09,014.03
12-06-2009,19:41:15,180.030,77.911,310.176,-3.321,000.00,000.00,011.09,014.03
12-06-2009,19:41:26,180.030,77.911,310.208,-3.342,000.00,000.00,011.09,014.01
12-06-2009,19:41:38,180.030,77.911,310.249,-3.370,000.00,000.00,011.09,014.01
12-06-2009,19:41:49,180.030,77.911,310.281,-3.392,000.00,000.00,011.10,014.00
12-06-2009,19:42:00,180.030,77.911,310.319,-3.417,000.00,000.00,011.10,013.99
12-06-2009,19:42:12,180.030,77.911,310.350,-3.439,000.00,000.00,011.11,013.99
12-06-2009,19:42:23,180.030,77.911,310.392,-3.467,000.00,000.00,011.11,013.98
12-06-2009,19:42:34,180.030,77.911,310.423,-3.488,000.00,000.00,011.11,013.97
12-06-2009,19:42:45,180.030,77.911,310.462,-3.514,000.00,000.00,011.12,013.97
12-06-2009,19:42:56,180.030,77.911,310.493,-3.536,000.00,000.00,011.12,013.95
12-06-2009,19:43:08,180.030,77.911,310.535,-3.564,000.00,000.00,011.12,013.95
12-06-2009,19:43:19,180.030,77.911,310.573,-3.589,000.00,000.00,011.12,013.94
12-06-2009,19:43:30,180.030,77.911,310.605,-3.611,000.00,000.00,011.13,013.93
12-06-2009,19:43:41,180.030,77.911,310.636,-3.632,000.00,000.00,011.13,013.93
12-06-2009,19:43:53,180.030,77.911,310.678,-3.660,000.00,000.00,011.14,013.92
12-06-2009,19:44:04,180.030,77.911,310.710,-3.681,000.00,000.00,011.13,013.91
12-06-2009,19:44:15,180.030,77.911,310.748,-3.707,000.00,000.00,011.14,013.91
12-06-2009,19:44:27,180.030,77.911,310.780,-3.728,000.00,000.00,011.14,013.89
12-06-2009,19:44:38,180.030,77.911,310.821,-3.756,000.00,000.00,011.15,013.89
12-06-2009,19:44:49,180.030,77.911,310.859,-3.782,000.00,000.00,011.14,013.88
12-06-2009,19:45:00,180.030,77.911,310.891,-3.803,000.00,000.00,011.16,013.87
12-06-2009,19:45:12,180.030,77.911,310.933,-3.831,000.00,000.00,011.16,013.87
12-06-2009,19:45:23,180.030,77.911,310.964,-3.852,000.00,000.00,011.15,013.86
12-06-2009,19:45:34,180.030,77.911,311.003,-3.878,000.00,000.00,011.16,013.85
12-06-2009,19:45:45,180.030,77.911,311.035,-3.899,000.00,000.00,011.16,013.85
12-06-2009,19:45:57,180.030,77.911,311.076,-3.927,000.00,000.00,011.17,013.83
12-06-2009,19:46:08,180.030,77.911,311.108,-3.948,000.00,000.00,011.17,013.83
12-06-2009,19:46:19,180.030,77.911,311.146,-3.974,000.00,000.00,011.17,013.82
12-06-2009,19:46:30,180.030,77.911,311.178,-3.995,000.00,000.00,011.17,013.81
12-06-2009,19:46:42,180.030,77.911,311.220,-4.022,000.00,000.00,011.18,013.81
12-06-2009,19:46:53,180.030,77.911,311.252,-4.044,000.00,000.00,011.18,013.80
12-06-2009,19:47:04,180.030,77.911,311.290,-4.069,000.00,000.00,011.19,013.79
12-06-2009,19:47:16,180.030,77.911,311.322,-4.090,000.00,000.00,011.19,013.79
12-06-2009,19:47:27,180.030,77.911,311.364,-4.118,000.00,000.00,011.20,013.77
12-06-2009,19:47:38,180.030,77.911,311.396,-4.139,000.00,000.00,011.20,013.77
12-06-2009,19:47:49,180.030,77.911,311.434,-4.164,000.00,000.00,011.20,013.76
12-06-2009,19:48:01,180.030,77.911,311.466,-4.186,000.00,000.00,011.20,013.75
12-06-2009,19:48:12,180.030,77.911,311.508,-4.213,000.00,000.00,011.20,013.75
12-06-2009,19:48:23,180.030,77.911,311.540,-4.234,000.00,000.00,011.21,013.74
12-06-2009,19:48:34,180.030,77.911,311.578,-4.260,000.00,000.00,011.21,013.73
12-06-2009,19:48:46,180.030,77.911,311.610,-4.281,000.00,000.00,011.22,013.73
12-06-2009,19:48:57,180.030,77.911,311.652,-4.308,000.00,000.00,011.22,013.71
12-06-2009,19:49:08,180.030,77.911,311.684,-4.329,000.00,000.00,011.22,013.71
12-06-2009,19:49:19,180.030,77.911,311.722,-4.354,000.00,000.00,011.23,013.70
12-06-2009,19:49:30,180.030,77.911,311.754,-4.375,000.00,000.00,011.23,013.69
12-06-2009,19:49:42,180.030,77.911,311.796,-4.403,000.00,000.00,011.23,013.69
12-06-2009,19:49:53,180.030,77.911,311.828,-4.424,000.00,000.00,011.23,013.68
12-06-2009,19:50:04,180.030,77.911,311.867,-4.449,000.00,000.00,011.23,013.67
12-06-2009,19:50:15,180.030,77.911,311.899,-4.470,000.00,000.00,011.24,013.66
12-06-2009,19:50:27,180.030,77.911,311.941,-4.497,000.00,000.00,011.25,013.65
12-06-2009,19:50:38,180.030,77.911,311.973,-4.518,000.00,000.00,011.24,013.64
12-06-2009,19:50:49,180.030,77.911,312.011,-4.544,000.00,000.00,011.24,013.64
12-06-2009,19:51:01,180.030,77.911,312.043,-4.565,000.00,000.00,011.25,013.63
12-06-2009,19:51:12,180.030,77.911,312.085,-4.592,000.00,000.00,011.25,013.62
12-06-2009,19:51:23,180.030,77.911,312.117,-4.613,000.00,000.00,011.26,013.62
12-06-2009,19:51:34,180.030,77.911,312.156,-4.638,000.00,000.00,011.26,013.61
12-06-2009,19:51:46,180.030,77.911,312.188,-4.659,000.00,000.00,011.26,013.60
12-06-2009,19:51:57,180.030,77.911,312.230,-4.686,000.00,000.00,011.26,013.59
12-06-2009,19:52:08,180.030,77.911,312.262,-4.707,000.00,000.00,011.27,013.58
12-06-2009,19:52:19,180.030,77.911,312.301,-4.732,000.00,000.00,011.28,013.58
12-06-2009,19:52:31,180.030,77.911,312.333,-4.753,000.00,000.00,011.27,013.57
12-06-2009,19:52:42,180.030,77.911,312.375,-4.780,000.00,000.00,011.28,013.56
12-06-2009,19:52:53,180.030,77.911,312.407,-4.801,000.00,000.00,011.28,013.55
12-06-2009,19:53:05,180.030,77.911,312.446,-4.826,000.00,000.00,011.29,013.55
12-06-2009,19:53:16,180.030,77.911,312.478,-4.847,000.00,000.00,011.28,013.54
12-06-2009,19:53:27,180.030,77.911,312.520,-4.874,000.00,000.00,011.29,013.53
12-06-2009,19:53:38,180.030,77.911,312.552,-4.894,000.00,000.00,011.30,013.52
12-06-2009,19:53:50,180.030,77.911,312.591,-4.919,000.00,000.00,011.30,013.51
12-06-2009,19:54:01,180.030,77.911,312.623,-4.940,000.00,000.00,011.30,013.51
12-06-2009,19:54:12,180.030,77.911,312.665,-4.967,000.00,000.00,011.30,013.50
12-06-2009,19:54:24,180.030,77.911,312.698,-4.988,000.00,000.00,011.31,013.49
12-06-2009,19:54:35,180.030,77.911,312.736,-5.013,000.00,000.00,011.30,013.48
12-06-2009,19:54:46,180.030,77.911,312.769,-5.033,000.00,000.00,011.31,013.48
12-06-2009,19:54:57,180.030,77.911,312.811,-5.060,000.00,000.00,011.32,013.46
12-06-2009,19:55:08,180.030,77.911,312.843,-5.081,000.00,000.00,011.32,013.46
12-06-2009,19:55:20,180.030,77.911,312.882,-5.106,000.00,000.00,011.32,013.45
12-06-2009,19:55:31,180.030,77.911,312.914,-5.127,000.00,000.00,011.32,013.44
12-06-2009,19:55:42,180.030,77.911,312.956,-5.153,000.00,000.00,011.33,013.44
12-06-2009,19:55:53,180.030,77.911,312.989,-5.174,000.00,000.00,011.34,013.43
12-06-2009,19:56:05,180.030,77.911,313.028,-5.199,000.00,000.00,011.34,013.42
12-06-2009,19:56:16,180.030,77.911,313.060,-5.219,000.00,000.00,011.34,013.41
12-06-2009,19:56:27,180.030,77.911,313.102,-5.246,000.00,000.00,011.34,013.40
12-06-2009,19:56:38,180.030,77.911,313.135,-5.267,000.00,000.00,013.61,016.07
12-06-2009,19:56:49,180.030,77.911,313.173,-5.292,000.00,000.00,009.07,010.71
12-06-2009,19:57:01,180.030,77.911,313.206,-5.312,000.00,000.00,011.35,013.38
12-06-2009,19:57:12,180.030,77.911,313.248,-5.339,000.00,000.00,011.35,013.37
12-06-2009,19:57:23,180.030,77.911,313.281,-5.359,000.00,000.00,011.36,013.36
12-06-2009,19:57:35,180.030,77.911,313.319,-5.384,000.00,000.00,011.36,013.36
12-06-2009,19:57:46,180.030,77.911,313.352,-5.405,000.00,000.00,011.36,013.35
12-06-2009,19:57:57,180.030,77.911,313.394,-5.431,000.00,000.00,011.37,013.34
12-06-2009,19:58:08,180.030,77.911,313.427,-5.452,000.00,000.00,011.37,013.33
12-06-2009,19:58:20,180.030,77.911,313.466,-5.476,000.00,000.00,011.37,013.32
12-06-2009,19:58:31,180.030,77.911,313.498,-5.497,000.00,000.00,011.37,013.31
12-06-2009,19:58:42,180.030,77.911,313.540,-5.523,000.00,000.00,011.38,013.31
12-06-2009,19:58:53,180.030,77.911,313.573,-5.544,000.00,000.00,011.38,013.30
12-06-2009,19:59:05,180.030,77.911,313.612,-5.568,000.00,000.00,011.38,013.29
12-06-2009,19:59:16,180.030,77.911,313.645,-5.589,000.00,000.00,011.38,013.29
12-06-2009,19:59:27,180.030,77.911,313.687,-5.615,000.00,000.00,011.39,013.27
12-06-2009,19:59:39,180.030,77.911,313.719,-5.636,000.00,000.00,011.39,013.26
12-06-2009,19:59:50,180.030,77.911,313.759,-5.660,000.00,000.00,011.40,013.26
12-06-2009,20:00:01,180.030,77.911,313.791,-5.681,000.00,000.00,011.40,013.25
12-06-2009,20:00:12,180.030,77.911,313.833,-5.707,000.00,000.00,011.40,013.24
12-06-2009,20:00:24,180.030,77.911,313.866,-5.727,000.00,000.00,011.40,013.24
12-06-2009,20:00:35,180.030,77.911,313.905,-5.752,000.00,000.00,011.41,013.23
12-06-2009,20:00:46,180.030,77.911,313.938,-5.772,000.00,000.00,011.41,013.22
12-06-2009,20:00:57,180.030,77.911,313.980,-5.799,000.00,000.00,011.42,013.21
12-06-2009,20:01:09,180.030,77.911,314.013,-5.819,000.00,000.00,011.42,013.20
12-06-2009,20:01:20,180.030,77.911,314.052,-5.843,000.00,000.00,011.42,013.19
12-06-2009,20:01:31,180.030,77.911,314.085,-5.864,000.00,000.00,011.43,013.18
12-06-2009,20:01:42,180.030,77.911,314.127,-5.890,000.00,000.00,011.43,013.18
12-06-2009,20:01:53,180.030,77.911,314.160,-5.910,000.00,000.00,011.43,013.17
12-06-2009,20:02:05,180.030,77.911,314.199,-5.934,000.00,000.00,011.44,013.16
12-06-2009,20:02:16,180.030,77.911,314.232,-5.955,000.00,000.00,011.44,013.16
12-06-2009,20:02:27,180.030,77.911,314.274,-5.981,000.00,000.00,011.45,013.14
12-06-2009,20:02:38,180.030,77.911,314.307,-6.001,000.00,000.00,011.44,013.13
12-06-2009,20:02:50,180.030,77.911,314.346,-6.025,000.00,000.00,011.45,013.13
12-06-2009,20:03:01,180.030,77.911,314.379,-6.046,000.00,000.00,011.46,013.12
12-06-2009,20:03:12,180.030,77.911,314.421,-6.072,000.00,000.00,011.45,013.11
12-06-2009,20:03:24,180.030,77.911,314.454,-6.092,000.00,000.00,011.46,013.10
12-06-2009,20:03:35,180.030,77.911,314.494,-6.116,000.00,000.00,011.46,013.10
12-06-2009,20:03:46,180.030,77.911,314.526,-6.136,000.00,000.00,011.47,013.09
12-06-2009,20:03:57,180.030,77.911,314.569,-6.162,000.00,000.00,011.47,013.07
12-06-2009,20:04:08,180.030,77.911,314.602,-6.182,000.00,000.00,011.47,013.07
12-06-2009,20:04:20,180.030,77.911,314.641,-6.207,000.00,000.00,011.48,013.06
12-06-2009,20:04:31,180.030,77.911,314.674,-6.227,000.00,000.00,011.48,013.05
12-06-2009,20:04:42,180.030,77.911,314.717,-6.253,000.00,000.00,011.48,013.05
12-06-2009,20:04:54,180.030,77.911,314.749,-6.273,000.00,000.00,011.49,013.04
12-06-2009,20:05:05,180.030,77.911,314.789,-6.297,000.00,000.00,011.49,013.03
12-06-2009,20:05:16,180.030,77.911,314.822,-6.317,000.00,000.00,011.49,013.02
12-06-2009,20:05:27,180.030,77.911,314.864,-6.343,000.00,000.00,011.49,013.01
12-06-2009,20:05:39,180.030,77.911,314.897,-6.363,000.00,000.00,011.50,013.00
12-06-2009,20:05:50,180.030,77.911,314.937,-6.387,000.00,000.00,011.50,012.99
12-06-2009,20:06:02,180.030,77.911,314.979,-6.413,000.00,000.00,011.50,012.99
12-06-2009,20:06:13,180.030,77.911,315.012,-6.433,000.00,000.00,011.51,012.98
12-06-2009,20:06:24,180.030,77.911,315.052,-6.457,000.00,000.00,011.51,012.97
12-06-2009,20:06:36,180.030,77.911,315.085,-6.477,000.00,000.00,011.51,012.96
12-06-2009,20:06:47,180.030,77.911,315.127,-6.502,000.00,000.00,011.52,012.95
12-06-2009,20:06:58,180.030,77.911,315.160,-6.522,000.00,000.00,011.52,012.94
12-06-2009,20:07:09,180.030,77.911,315.200,-6.546,000.00,000.00,011.53,012.93
12-06-2009,20:07:21,180.030,77.911,315.233,-6.566,000.00,000.00,011.53,012.93
12-06-2009,20:07:32,180.030,77.911,315.276,-6.592,000.00,000.00,011.53,012.92
12-06-2009,20:07:43,180.030,77.911,315.309,-6.612,000.00,000.00,011.54,012.91
12-06-2009,20:07:54,180.030,77.911,315.348,-6.636,000.00,000.00,011.54,012.90
12-06-2009,20:08:06,180.030,77.911,315.381,-6.655,000.00,000.00,011.54,012.90
12-06-2009,20:08:17,180.030,77.911,315.424,-6.681,000.00,000.00,011.54,012.88
12-06-2009,20:08:28,180.030,77.911,315.457,-6.701,000.00,000.00,011.54,012.87
12-06-2009,20:08:40,180.030,77.911,315.497,-6.725,000.00,000.00,011.55,012.87
12-06-2009,20:08:51,180.030,77.911,315.530,-6.745,000.00,000.00,011.56,012.86
12-06-2009,20:09:02,180.030,77.911,315.573,-6.770,000.00,000.00,011.56,012.85
12-06-2009,20:09:13,180.030,77.911,315.606,-6.790,000.00,000.00,011.56,012.84
12-06-2009,20:09:25,180.030,77.911,315.645,-6.814,000.00,000.00,011.56,012.84
12-06-2009,20:09:36,180.030,77.911,315.678,-6.833,000.00,000.00,011.57,012.83
12-06-2009,20:09:47,180.030,77.911,315.721,-6.859,000.00,000.00,011.58,012.81
12-06-2009,20:09:59,180.030,77.911,315.754,-6.879,000.00,000.00,011.57,012.81
12-06-2009,20:10:10,180.030,77.911,315.794,-6.902,000.00,000.00,011.58,012.80
12-06-2009,20:10:21,180.030,77.911,315.827,-6.922,000.00,000.00,011.59,012.79
12-06-2009,20:10:32,180.030,77.911,315.870,-6.948,000.00,000.00,011.58,012.78
12-06-2009,20:10:44,180.030,77.911,315.903,-6.967,000.00,000.00,011.59,012.78
12-06-2009,20:10:55,180.030,77.911,315.943,-6.991,000.00,000.00,011.59,012.77
12-06-2009,20:11:06,180.030,77.911,315.976,-7.010,000.00,000.00,011.60,012.76
12-06-2009,20:11:18,180.030,77.911,316.019,-7.036,000.00,000.00,011.60,012.74
12-06-2009,20:11:29,180.030,77.911,316.052,-7.055,000.00,000.00,011.60,012.74
12-06-2009,20:11:40,180.030,77.911,316.092,-7.079,000.00,000.00,011.61,012.73
12-06-2009,20:11:51,180.030,77.911,316.125,-7.099,000.00,000.00,011.61,012.72
12-06-2009,20:12:03,180.030,77.911,316.169,-7.124,000.00,000.00,011.61,012.71
12-06-2009,20:12:14,180.030,77.911,316.202,-7.143,000.00,000.00,011.61,012.71
12-06-2009,20:12:25,180.030,77.911,316.242,-7.167,000.00,000.00,011.62,012.70
12-06-2009,20:12:36,180.030,77.911,316.275,-7.186,000.00,000.00,011.62,012.68
12-06-2009,20:12:48,180.030,77.911,316.318,-7.212,000.00,000.00,011.62,012.68
12-06-2009,20:12:59,180.030,77.911,316.351,-7.231,000.00,000.00,011.63,012.67
12-06-2009,20:13:10,180.030,77.911,316.391,-7.255,000.00,000.00,011.63,012.66
12-06-2009,20:13:21,180.030,77.911,316.424,-7.274,000.00,000.00,011.63,012.65
12-06-2009,20:13:33,180.030,77.911,316.468,-7.299,000.00,000.00,011.64,012.65
12-06-2009,20:13:44,180.030,77.911,316.501,-7.319,000.00,000.00,011.64,012.64
12-06-2009,20:13:55,180.030,77.911,316.541,-7.342,000.00,000.00,011.64,012.63
12-06-2009,20:14:06,180.030,77.911,316.574,-7.362,000.00,000.00,011.65,012.61
12-06-2009,20:14:18,180.030,77.911,316.617,-7.387,000.00,000.00,011.65,012.61
12-06-2009,20:14:29,180.030,77.911,316.651,-7.406,000.00,000.00,011.65,012.60
12-06-2009,20:14:40,180.030,77.911,316.691,-7.429,000.00,000.00,011.66,012.59
12-06-2009,20:14:51,180.030,77.911,316.724,-7.449,000.00,000.00,011.67,012.58
12-06-2009,20:15:03,180.030,77.911,316.767,-7.474,000.00,000.00,011.67,012.58
12-06-2009,20:15:14,180.030,77.911,316.801,-7.493,000.00,000.00,011.67,012.57
12-06-2009,20:15:25,180.030,77.911,316.841,-7.516,000.00,000.00,011.67,012.56
12-06-2009,20:15:36,180.030,77.911,316.874,-7.536,000.00,000.00,011.68,012.55
12-06-2009,20:15:47,180.030,77.911,316.917,-7.561,000.00,000.00,011.68,012.54
12-06-2009,20:15:59,180.030,77.911,316.951,-7.580,000.00,000.00,011.68,012.53
12-06-2009,20:16:10,180.030,77.911,316.991,-7.603,000.00,000.00,011.69,012.52
12-06-2009,20:16:21,180.030,77.911,317.024,-7.622,000.00,000.00,011.69,012.51
12-06-2009,20:16:32,180.030,77.911,317.068,-7.647,000.00,000.00,011.69,012.51
12-06-2009,20:16:44,180.030,77.911,317.101,-7.667,000.00,000.00,011.70,012.50
12-06-2009,20:16:55,180.030,77.911,317.141,-7.690,000.00,000.00,014.04,014.99
12-06-2009,20:17:07,180.030,77.911,317.185,-7.715,000.00,000.00,011.70,012.47
12-06-2009,20:17:18,180.030,77.911,317.218,-7.734,000.00,000.00,011.70,012.47
12-06-2009,20:17:29,180.030,77.911,317.252,-7.753,000.00,000.00,011.71,012.46
12-06-2009,20:17:40,180.030,77.911,317.292,-7.776,000.00,000.00,011.71,012.45
12-06-2009,20:17:52,180.030,77.911,317.335,-7.801,000.00,000.00,011.72,012.44
12-06-2009,20:18:03,180.030,77.911,317.369,-7.820,000.00,000.00,011.72,012.43
12-06-2009,20:18:14,180.030,77.911,317.409,-7.843,000.00,000.00,011.72,012.43
12-06-2009,20:18:25,180.030,77.911,317.442,-7.862,000.00,000.00,011.72,012.42
12-06-2009,20:18:37,180.030,77.911,317.486,-7.887,000.00,000.00,011.73,012.40
12-06-2009,20:18:48,180.030,77.911,317.519,-7.906,000.00,000.00,011.73,012.39
12-06-2009,20:18:59,180.030,77.911,317.560,-7.929,000.00,000.00,011.74,012.39
12-06-2009,20:19:11,180.030,77.911,317.593,-7.948,000.00,000.00,011.74,012.38
12-06-2009,20:19:22,180.030,77.911,317.637,-7.972,000.00,000.00,011.74,012.37
12-06-2009,20:19:33,180.030,77.911,317.670,-7.991,000.00,000.00,011.75,012.36
12-06-2009,20:19:44,180.030,77.911,317.711,-8.014,000.00,000.00,011.75,012.36
12-06-2009,20:19:56,180.030,77.911,317.744,-8.033,000.00,000.00,011.75,012.35
12-06-2009,20:20:07,180.030,77.911,317.788,-8.058,000.00,000.00,011.75,012.33
12-06-2009,20:20:18,180.030,77.911,317.822,-8.077,000.00,000.00,011.76,012.32
12-06-2009,20:20:29,180.030,77.911,317.862,-8.100,000.00,000.00,011.77,012.32
12-06-2009,20:20:41,180.030,77.911,317.896,-8.118,000.00,000.00,011.76,012.31
12-06-2009,20:20:52,180.030,77.911,317.939,-8.143,000.00,000.00,011.77,012.30
12-06-2009,20:21:03,180.030,77.911,317.973,-8.162,000.00,000.00,011.78,012.29
12-06-2009,20:21:14,180.030,77.911,318.013,-8.185,000.00,000.00,011.78,012.28
12-06-2009,20:21:25,180.030,77.911,318.047,-8.203,000.00,000.00,011.78,012.28
12-06-2009,20:21:37,180.030,77.911,318.091,-8.228,000.00,000.00,011.78,012.26
12-06-2009,20:21:48,180.030,77.911,318.124,-8.247,000.00,000.00,011.79,012.25
12-06-2009,20:21:59,180.030,77.911,318.165,-8.269,000.00,000.00,011.79,012.24
12-06-2009,20:22:10,180.030,77.911,318.199,-8.288,000.00,000.00,011.79,012.24
12-06-2009,20:22:22,180.030,77.911,318.242,-8.313,000.00,000.00,011.79,012.23
12-06-2009,20:22:33,180.030,77.911,318.276,-8.331,000.00,000.00,011.80,012.22
12-06-2009,20:22:44,180.030,77.911,318.317,-8.354,000.00,000.00,011.80,012.21
12-06-2009,20:22:55,180.030,77.911,318.350,-8.373,000.00,000.00,011.81,012.20
12-06-2009,20:23:07,180.030,77.911,318.394,-8.397,000.00,000.00,011.81,012.19
12-06-2009,20:23:18,180.030,77.911,318.428,-8.416,000.00,000.00,011.81,012.18
12-06-2009,20:23:29,180.030,77.911,318.468,-8.438,000.00,000.00,011.82,012.17
12-06-2009,20:23:40,180.030,77.911,318.502,-8.457,000.00,000.00,011.83,012.16
12-06-2009,20:23:52,180.030,77.911,318.546,-8.481,000.00,000.00,011.83,012.15
12-06-2009,20:24:03,180.030,77.911,318.580,-8.500,000.00,000.00,011.83,012.15
12-06-2009,20:24:14,180.030,77.911,318.614,-8.519,000.00,000.00,011.83,012.14
12-06-2009,20:24:25,180.030,77.911,318.654,-8.541,000.00,000.00,011.83,012.13
12-06-2009,20:24:37,180.030,77.911,318.698,-8.565,000.00,000.00,011.84,012.11
12-06-2009,20:24:48,180.030,77.911,318.732,-8.584,000.00,000.00,011.85,012.11
12-06-2009,20:24:59,180.030,77.911,318.773,-8.606,000.00,000.00,011.85,012.10
12-06-2009,20:25:10,180.030,77.911,318.807,-8.625,000.00,000.00,011.85,012.09
12-06-2009,20:25:22,180.030,77.911,318.851,-8.649,000.00,000.00,011.85,012.08
12-06-2009,20:25:33,180.030,77.911,318.885,-8.668,000.00,000.00,011.86,012.07
12-06-2009,20:25:44,180.030,77.911,318.925,-8.690,000.00,000.00,011.86,012.06
12-06-2009,20:25:55,180.030,77.911,318.959,-8.708,000.00,000.00,011.86,012.06
12-06-2009,20:26:07,180.030,77.911,319.003,-8.732,000.00,000.00,011.87,012.04
12-06-2009,20:26:18,180.030,77.911,319.037,-8.751,000.00,000.00,011.87,012.03
12-06-2009,20:26:29,180.030,77.911,319.078,-8.773,000.00,000.00,011.87,012.02
12-06-2009,20:26:40,180.030,77.911,319.112,-8.792,000.00,000.00,011.88,012.02
12-06-2009,20:26:51,180.030,77.911,319.153,-8.814,000.00,000.00,011.88,012.01
12-06-2009,20:27:03,180.030,77.911,319.190,-8.834,000.00,000.00,011.89,012.00
12-06-2009,20:27:14,180.030,77.911,319.231,-8.856,000.00,000.00,011.88,011.99
12-06-2009,20:27:25,180.030,77.911,319.265,-8.875,000.00,000.00,011.89,011.98
12-06-2009,20:27:37,180.030,77.911,319.299,-8.893,000.00,000.00,011.89,011.97
12-06-2009,20:27:48,180.030,77.911,319.343,-8.917,000.00,000.00,011.90,011.96
12-06-2009,20:27:59,180.030,77.911,319.377,-8.935,000.00,000.00,011.90,011.95
12-06-2009,20:28:11,180.030,77.911,319.418,-8.957,000.00,000.00,011.91,011.94
12-06-2009,20:28:22,180.030,77.911,319.462,-8.981,000.00,000.00,011.91,011.93
12-06-2009,20:28:33,180.030,77.911,319.496,-9.000,000.00,000.00,011.91,011.93
12-06-2009,20:28:44,180.030,77.911,319.537,-9.022,000.00,000.00,011.91,011.92
12-06-2009,20:28:55,180.030,77.911,319.571,-9.040,000.00,000.00,011.92,011.91
12-06-2009,20:29:07,180.030,77.911,319.615,-9.064,000.00,000.00,011.93,011.89
12-06-2009,20:29:18,180.030,77.911,319.649,-9.082,000.00,000.00,011.92,011.88
12-06-2009,20:29:29,180.030,77.911,319.690,-9.104,000.00,000.00,011.93,011.88
12-06-2009,20:29:41,180.030,77.911,319.724,-9.122,000.00,000.00,011.93,011.87
12-06-2009,20:29:52,180.030,77.911,319.768,-9.146,000.00,000.00,011.93,011.86
12-06-2009,20:30:03,180.030,77.911,319.803,-9.164,000.00,000.00,011.94,011.85
12-06-2009,20:30:14,180.030,77.911,319.844,-9.186,000.00,000.00,011.94,011.84
12-06-2009,20:30:26,180.030,77.911,319.878,-9.204,000.00,000.00,011.94,011.83
12-06-2009,20:30:37,180.030,77.911,319.922,-9.228,000.00,000.00,011.95,011.82
12-06-2009,20:30:48,180.030,77.911,319.956,-9.246,000.00,000.00,011.95,011.81
12-06-2009,20:30:59,180.030,77.911,319.997,-9.268,000.00,000.00,011.96,011.80
12-06-2009,20:31:11,180.030,77.911,320.031,-9.286,000.00,000.00,011.96,011.79
12-06-2009,20:31:22,180.030,77.911,320.076,-9.309,000.00,000.00,011.96,011.78
12-06-2009,20:31:33,180.030,77.911,320.110,-9.327,000.00,000.00,011.97,011.78
12-06-2009,20:31:44,180.030,77.911,320.151,-9.349,000.00,000.00,011.97,011.77
12-06-2009,20:31:56,180.030,77.911,320.185,-9.367,000.00,000.00,011.97,011.76
12-06-2009,20:32:07,180.030,77.911,320.230,-9.391,000.00,000.00,011.97,011.74
12-06-2009,20:32:18,180.030,77.911,320.264,-9.409,000.00,000.00,011.98,011.73
12-06-2009,20:32:29,180.030,77.911,320.305,-9.430,000.00,000.00,011.98,011.72
12-06-2009,20:32:41,180.030,77.911,320.339,-9.448,000.00,000.00,011.98,011.72
12-06-2009,20:32:52,180.030,77.911,320.384,-9.472,000.00,000.00,011.99,011.71
12-06-2009,20:33:03,180.030,77.911,320.418,-9.490,000.00,000.00,012.00,011.70
12-06-2009,20:33:15,180.030,77.911,320.459,-9.511,000.00,000.00,012.00,011.69
12-06-2009,20:33:26,180.030,77.911,320.494,-9.529,000.00,000.00,012.00,011.68
12-06-2009,20:33:37,180.030,77.911,320.538,-9.553,000.00,000.00,012.01,011.67
12-06-2009,20:33:48,180.030,77.911,320.572,-9.571,000.00,000.00,012.01,011.66
12-06-2009,20:34:00,180.030,77.911,320.614,-9.592,000.00,000.00,012.02,011.65
12-06-2009,20:34:11,180.030,77.911,320.648,-9.610,000.00,000.00,012.01,011.64
12-06-2009,20:34:22,180.030,77.911,320.693,-9.633,000.00,000.00,012.01,011.63
12-06-2009,20:34:33,180.030,77.911,320.727,-9.651,000.00,000.00,012.02,011.62
12-06-2009,20:34:45,180.030,77.911,320.768,-9.672,000.00,000.00,012.03,011.61
12-06-2009,20:34:56,180.030,77.911,320.803,-9.690,000.00,000.00,012.03,011.61
12-06-2009,20:35:07,180.030,77.911,320.847,-9.714,000.00,000.00,012.03,011.59
12-06-2009,20:35:18,180.030,77.911,320.882,-9.731,000.00,000.00,012.03,011.58
12-06-2009,20:35:30,180.030,77.911,320.923,-9.753,000.00,000.00,012.03,011.57
12-06-2009,20:35:41,180.030,77.911,320.957,-9.770,000.00,000.00,012.04,011.56
12-06-2009,20:35:53,180.030,77.911,321.002,-9.794,000.00,000.00,012.05,011.55
12-06-2009,20:36:04,180.030,77.911,321.037,-9.811,000.00,000.00,012.05,011.55
12-06-2009,20:36:15,180.030,77.911,321.078,-9.833,000.00,000.00,012.05,011.54
12-06-2009,20:36:26,180.030,77.911,321.112,-9.850,000.00,000.00,012.06,011.53
12-06-2009,20:36:38,180.030,77.911,321.157,-9.873,000.00,000.00,012.06,011.51
12-06-2009,20:36:49,180.030,77.911,321.192,-9.891,000.00,000.00,012.06,011.50
12-06-2009,20:37:00,180.030,77.911,321.233,-9.912,000.00,000.00,014.48,013.79
12-06-2009,20:37:11,180.030,77.911,321.267,-9.930,000.00,000.00,009.66,009.19
12-06-2009,20:37:23,180.030,77.911,321.312,-9.953,000.00,000.00,012.07,011.48
12-06-2009,20:37:34,180.030,77.911,321.347,-9.970,000.00,000.00,012.08,011.47
12-06-2009,20:37:45,180.030,77.911,321.388,-9.992,000.00,000.00,012.08,011.46
12-06-2009,20:37:56,180.030,77.911,321.423,-10.009,000.00,000.00,012.09,011.44
12-06-2009,20:38:08,180.030,77.911,321.468,-10.032,000.00,000.00,012.08,011.43
12-06-2009,20:38:19,180.030,77.911,321.502,-10.050,000.00,000.00,012.10,011.43
12-06-2009,20:38:30,180.030,77.911,321.544,-10.071,000.00,000.00,012.10,011.42
12-06-2009,20:38:41,180.030,77.911,321.578,-10.088,000.00,000.00,012.10,011.41
12-06-2009,20:38:53,180.030,77.911,321.623,-10.111,000.00,000.00,012.11,011.40
12-06-2009,20:39:04,180.030,77.911,321.658,-10.129,000.00,000.00,012.11,011.39
12-06-2009,20:39:15,180.030,77.911,321.699,-10.150,000.00,000.00,012.10,011.38
12-06-2009,20:39:26,180.030,77.911,321.734,-10.167,000.00,000.00,012.11,011.36
12-06-2009,20:39:38,180.030,77.911,321.779,-10.190,000.00,000.00,012.12,011.36
12-06-2009,20:39:49,180.030,77.911,321.814,-10.207,000.00,000.00,012.12,011.35
12-06-2009,20:40:00,180.030,77.911,321.855,-10.228,000.00,000.00,012.12,011.34
12-06-2009,20:40:11,180.030,77.911,321.890,-10.246,000.00,000.00,012.13,011.33
12-06-2009,20:40:22,180.030,77.911,321.935,-10.268,000.00,000.00,012.13,011.32
12-06-2009,20:40:34,180.030,77.911,321.970,-10.286,000.00,000.00,012.13,011.31
12-06-2009,20:40:45,180.030,77.911,322.011,-10.306,000.00,000.00,012.13,011.30
12-06-2009,20:40:56,180.030,77.911,322.046,-10.324,000.00,000.00,012.14,011.29
12-06-2009,20:41:07,180.030,77.911,322.091,-10.346,000.00,000.00,012.14,011.28
12-06-2009,20:41:19,180.030,77.911,322.126,-10.364,000.00,000.00,012.15,011.27
12-06-2009,20:41:30,180.030,77.911,322.167,-10.384,000.00,000.00,012.15,011.26
12-06-2009,20:41:41,180.030,77.911,322.202,-10.402,000.00,000.00,012.15,011.25
12-06-2009,20:41:53,180.030,77.911,322.247,-10.424,000.00,000.00,012.16,011.24
12-06-2009,20:42:04,180.030,77.911,322.282,-10.442,000.00,000.00,012.16,011.23
12-06-2009,20:42:15,180.030,77.911,322.324,-10.462,000.00,000.00,012.17,011.22
12-06-2009,20:42:27,180.030,77.911,322.369,-10.485,000.00,000.00,012.17,011.21
12-06-2009,20:42:38,180.030,77.911,322.404,-10.502,000.00,000.00,012.17,011.20
12-06-2009,20:42:49,180.030,77.911,322.438,-10.519,000.00,000.00,012.18,011.19
12-06-2009,20:43:00,180.030,77.911,322.480,-10.540,000.00,000.00,012.18,011.18
12-06-2009,20:43:12,180.030,77.911,322.525,-10.562,000.00,000.00,012.19,011.17
12-06-2009,20:43:23,180.030,77.911,322.560,-10.579,000.00,000.00,012.18,011.16
12-06-2009,20:43:34,180.030,77.911,322.602,-10.600,000.00,000.00,012.18,011.15
12-06-2009,20:43:45,180.030,77.911,322.637,-10.617,000.00,000.00,012.19,011.15
12-06-2009,20:43:57,180.030,77.911,322.682,-10.639,000.00,000.00,012.20,011.13
12-06-2009,20:44:08,180.030,77.911,322.717,-10.656,000.00,000.00,012.20,011.12
12-06-2009,20:44:19,180.030,77.911,322.759,-10.677,000.00,000.00,012.20,011.11
12-06-2009,20:44:31,180.030,77.911,322.794,-10.694,000.00,000.00,012.20,011.10
12-06-2009,20:44:42,180.030,77.911,322.839,-10.716,000.00,000.00,012.21,011.09
12-06-2009,20:44:53,180.030,77.911,322.874,-10.733,000.00,000.00,012.21,011.08
12-06-2009,20:45:04,180.030,77.911,322.916,-10.754,000.00,000.00,012.22,011.07
12-06-2009,20:45:16,180.030,77.911,322.951,-10.771,000.00,000.00,012.22,011.06
12-06-2009,20:45:27,180.030,77.911,322.996,-10.793,000.00,000.00,012.22,011.05
12-06-2009,20:45:38,180.030,77.911,323.031,-10.810,000.00,000.00,012.22,011.04
12-06-2009,20:45:49,180.030,77.911,323.073,-10.830,000.00,000.00,012.24,011.03
12-06-2009,20:46:01,180.030,77.911,323.108,-10.847,000.00,000.00,012.23,011.02
12-06-2009,20:46:12,180.030,77.911,323.154,-10.869,000.00,000.00,012.24,011.01
12-06-2009,20:46:23,180.030,77.911,323.189,-10.886,000.00,000.00,012.24,011.00
12-06-2009,20:46:34,180.030,77.911,323.231,-10.906,000.00,000.00,012.24,010.99
12-06-2009,20:46:46,180.030,77.911,323.266,-10.923,000.00,000.00,012.25,010.98
12-06-2009,20:46:57,180.030,77.911,323.311,-10.945,000.00,000.00,012.25,010.97
12-06-2009,20:47:08,180.030,77.911,323.346,-10.962,000.00,000.00,012.26,010.96
12-06-2009,20:47:19,180.030,77.911,323.388,-10.982,000.00,000.00,012.26,010.95
12-06-2009,20:47:31,180.030,77.911,323.423,-10.999,000.00,000.00,012.26,010.94
12-06-2009,20:47:42,180.030,77.911,323.469,-11.021,000.00,000.00,012.27,010.93
12-06-2009,20:47:53,180.030,77.911,323.504,-11.037,000.00,000.00,012.27,010.92
12-06-2009,20:48:04,180.030,77.911,323.546,-11.058,000.00,000.00,012.28,010.91
12-06-2009,20:48:15,180.030,77.911,323.581,-11.074,000.00,000.00,012.28,010.90
12-06-2009,20:48:27,180.030,77.911,323.627,-11.096,000.00,000.00,012.28,010.89
12-06-2009,20:48:38,180.030,77.911,323.662,-11.113,000.00,000.00,012.28,010.88
12-06-2009,20:48:49,180.030,77.911,323.704,-11.133,000.00,000.00,012.29,010.87
12-06-2009,20:49:00,180.030,77.911,323.739,-11.150,000.00,000.00,012.30,010.86
12-06-2009,20:49:12,180.030,77.911,323.785,-11.171,000.00,000.00,012.30,010.85
12-06-2009,20:49:23,180.030,77.911,323.820,-11.188,000.00,000.00,012.30,010.84
12-06-2009,20:49:34,180.030,77.911,323.862,-11.208,000.00,000.00,012.30,010.83
12-06-2009,20:49:46,180.030,77.911,323.897,-11.225,000.00,000.00,012.30,010.82
12-06-2009,20:49:57,180.030,77.911,323.943,-11.246,000.00,000.00,012.31,010.80
12-06-2009,20:50:08,180.030,77.911,323.978,-11.263,000.00,000.00,012.31,010.79
12-06-2009,20:50:19,180.030,77.911,324.020,-11.283,000.00,000.00,012.32,010.79
12-06-2009,20:50:30,180.030,77.911,324.055,-11.299,000.00,000.00,012.32,010.78
12-06-2009,20:50:42,180.030,77.911,324.101,-11.321,000.00,000.00,012.32,010.77
12-06-2009,20:50:53,180.030,77.911,324.136,-11.337,000.00,000.00,012.33,010.76
12-06-2009,20:51:04,180.030,77.911,324.179,-11.357,000.00,000.00,012.33,010.75
12-06-2009,20:51:15,180.030,77.911,324.214,-11.374,000.00,000.00,012.34,010.74
12-06-2009,20:51:27,180.030,77.911,324.260,-11.395,000.00,000.00,012.33,010.72
12-06-2009,20:51:38,180.030,77.911,324.295,-11.412,000.00,000.00,012.34,010.71
12-06-2009,20:51:49,180.030,77.911,324.337,-11.431,000.00,000.00,012.35,010.70
12-06-2009,20:52:00,180.030,77.911,324.373,-11.448,000.00,000.00,012.35,010.69
12-06-2009,20:52:12,180.030,77.911,324.419,-11.469,000.00,000.00,012.35,010.69
12-06-2009,20:52:23,180.030,77.911,324.454,-11.486,000.00,000.00,012.35,010.68
12-06-2009,20:52:34,180.030,77.911,324.496,-11.505,000.00,000.00,012.35,010.67
12-06-2009,20:52:46,180.030,77.911,324.532,-11.522,000.00,000.00,012.36,010.66
12-06-2009,20:52:57,180.030,77.911,324.577,-11.543,000.00,000.00,012.37,010.64
12-06-2009,20:53:08,180.030,77.911,324.613,-11.559,000.00,000.00,012.37,010.63
12-06-2009,20:53:19,180.030,77.911,324.655,-11.579,000.00,000.00,012.37,010.62
12-06-2009,20:53:30,180.030,77.911,324.691,-11.595,000.00,000.00,012.37,010.61
12-06-2009,20:53:42,180.030,77.911,324.737,-11.616,000.00,000.00,012.37,010.60
12-06-2009,20:53:53,180.030,77.911,324.772,-11.633,000.00,000.00,012.39,010.59
12-06-2009,20:54:04,180.030,77.911,324.807,-11.649,000.00,000.00,012.38,010.58
12-06-2009,20:54:15,180.030,77.911,324.850,-11.668,000.00,000.00,012.39,010.57
12-06-2009,20:54:27,180.030,77.911,324.896,-11.689,000.00,000.00,012.39,010.56
12-06-2009,20:54:38,180.030,77.911,324.931,-11.706,000.00,000.00,012.40,010.55
12-06-2009,20:54:49,180.030,77.911,324.974,-11.725,000.00,000.00,012.40,010.54
12-06-2009,20:55:00,180.030,77.911,325.009,-11.741,000.00,000.00,012.40,010.53
12-06-2009,20:55:12,180.030,77.911,325.055,-11.762,000.00,000.00,012.41,010.52
12-06-2009,20:55:23,180.030,77.911,325.091,-11.779,000.00,000.00,012.41,010.51
12-06-2009,20:55:34,180.030,77.911,325.133,-11.798,000.00,000.00,012.41,010.50
12-06-2009,20:55:46,180.030,77.911,325.169,-11.814,000.00,000.00,012.42,010.49
12-06-2009,20:55:57,180.030,77.911,325.215,-11.835,000.00,000.00,012.43,010.47
12-06-2009,20:56:08,180.030,77.911,325.251,-11.851,000.00,000.00,012.43,010.46
12-06-2009,20:56:19,180.030,77.911,325.293,-11.870,000.00,000.00,012.42,010.45
12-06-2009,20:56:31,180.030,77.911,325.329,-11.886,000.00,000.00,012.43,010.44
12-06-2009,20:56:42,180.030,77.911,325.375,-11.907,000.00,000.00,012.43,010.43
12-06-2009,20:56:53,180.030,77.911,325.410,-11.923,000.00,000.00,012.44,010.43
12-06-2009,20:57:04,180.030,77.911,325.453,-11.943,000.00,000.00,012.45,010.42
12-06-2009,20:57:16,180.030,77.911,325.489,-11.959,000.00,000.00,014.93,012.49
12-06-2009,20:57:27,180.030,77.911,325.535,-11.979,000.00,000.00,012.45,010.39
12-06-2009,20:57:38,180.030,77.911,325.570,-11.995,000.00,000.00,012.45,010.38
12-06-2009,20:57:49,180.030,77.911,325.613,-12.014,000.00,000.00,012.45,010.37
12-06-2009,20:58:01,180.030,77.911,325.649,-12.030,000.00,000.00,012.46,010.36
12-06-2009,20:58:12,180.030,77.911,325.695,-12.051,000.00,000.00,012.46,010.35
12-06-2009,20:58:23,180.030,77.911,325.731,-12.067,000.00,000.00,012.47,010.34
12-06-2009,20:58:34,180.030,77.911,325.773,-12.086,000.00,000.00,012.47,010.33
12-06-2009,20:58:46,180.030,77.911,325.809,-12.102,000.00,000.00,012.47,010.32
12-06-2009,20:58:57,180.030,77.911,325.855,-12.122,000.00,000.00,012.48,010.30
12-06-2009,20:59:08,180.030,77.911,325.891,-12.138,000.00,000.00,012.48,010.29
12-06-2009,20:59:20,180.030,77.911,325.934,-12.157,000.00,000.00,012.48,010.28
12-06-2009,20:59:31,180.030,77.911,325.970,-12.173,000.00,000.00,012.48,010.27
12-06-2009,20:59:42,180.030,77.911,326.016,-12.194,000.00,000.00,012.49,010.27
12-06-2009,20:59:53,180.030,77.911,326.052,-12.209,000.00,000.00,012.49,010.26
12-06-2009,21:00:05,180.030,77.911,326.095,-12.228,000.00,000.00,012.49,010.25
12-06-2009,21:00:16,180.030,77.911,326.130,-12.244,000.00,000.00,012.50,010.24
12-06-2009,21:00:27,180.030,77.911,326.177,-12.264,000.00,000.00,012.51,010.22
12-06-2009,21:00:38,180.030,77.911,326.212,-12.280,000.00,000.00,012.51,010.21
12-06-2009,21:00:50,180.030,77.911,326.255,-12.299,000.00,000.00,012.51,010.20
12-06-2009,21:01:01,180.030,77.911,326.291,-12.315,000.00,000.00,012.51,010.19
12-06-2009,21:01:12,180.030,77.911,326.338,-12.335,000.00,000.00,012.52,010.18
12-06-2009,21:01:23,180.030,77.911,326.373,-12.351,000.00,000.00,012.52,010.17
12-06-2009,21:01:35,180.030,77.911,326.416,-12.369,000.00,000.00,012.52,010.16
12-06-2009,21:01:46,180.030,77.911,326.452,-12.385,000.00,000.00,012.53,010.15
12-06-2009,21:01:57,180.030,77.911,326.499,-12.405,000.00,000.00,012.53,010.13
12-06-2009,21:02:08,180.030,77.911,326.538,-12.422,000.00,000.00,012.53,010.12
12-06-2009,21:02:20,180.030,77.911,326.577,-12.439,000.00,000.00,012.54,010.11
12-06-2009,21:02:31,180.030,77.911,326.613,-12.455,000.00,000.00,012.55,010.10
12-06-2009,21:02:42,180.030,77.911,326.660,-12.475,000.00,000.00,012.54,010.09
12-06-2009,21:02:53,180.030,77.911,326.696,-12.491,000.00,000.00,012.55,010.08
12-06-2009,21:03:05,180.030,77.911,326.739,-12.509,000.00,000.00,012.55,010.07
12-06-2009,21:03:16,180.030,77.911,326.775,-12.525,000.00,000.00,012.56,010.06
12-06-2009,21:03:27,180.030,77.911,326.821,-12.545,000.00,000.00,012.56,010.05
12-06-2009,21:03:38,180.030,77.911,326.857,-12.560,000.00,000.00,012.57,010.04
12-06-2009,21:03:50,180.030,77.911,326.900,-12.579,000.00,000.00,012.56,010.03
12-06-2009,21:04:01,180.030,77.911,326.936,-12.594,000.00,000.00,012.57,010.02
12-06-2009,21:04:12,180.030,77.911,326.983,-12.614,000.00,000.00,012.58,010.01
12-06-2009,21:04:23,180.030,77.911,327.019,-12.629,000.00,000.00,012.58,010.00
12-06-2009,21:04:35,180.030,77.911,327.062,-12.648,000.00,000.00,012.58,009.99
12-06-2009,21:04:46,180.030,77.911,327.098,-12.663,000.00,000.00,012.58,009.98
12-06-2009,21:04:57,180.030,77.911,327.145,-12.683,000.00,000.00,012.59,009.96
12-06-2009,21:05:09,180.030,77.911,327.181,-12.698,000.00,000.00,012.59,009.95
12-06-2009,21:05:20,180.030,77.911,327.224,-12.717,000.00,000.00,012.59,009.94
12-06-2009,21:05:31,180.030,77.911,327.260,-12.732,000.00,000.00,012.60,009.93
12-06-2009,21:05:43,180.030,77.911,327.307,-12.752,000.00,000.00,012.60,009.92
12-06-2009,21:05:54,180.030,77.911,327.343,-12.767,000.00,000.00,012.61,009.91
12-06-2009,21:06:05,180.030,77.911,327.386,-12.785,000.00,000.00,012.61,009.90
12-06-2009,21:06:16,180.030,77.911,327.422,-12.801,000.00,000.00,012.61,009.89
12-06-2009,21:06:27,180.030,77.911,327.469,-12.820,000.00,000.00,012.62,009.87
12-06-2009,21:06:39,180.030,77.911,327.505,-12.835,000.00,000.00,012.62,009.86
12-06-2009,21:06:50,180.030,77.911,327.548,-12.854,000.00,000.00,012.62,009.85
12-06-2009,21:07:01,180.030,77.911,327.584,-12.869,000.00,000.00,012.62,009.84
12-06-2009,21:07:12,180.030,77.911,327.631,-12.888,000.00,000.00,012.63,009.83
12-06-2009,21:07:24,180.030,77.911,327.667,-12.904,000.00,000.00,012.63,009.82
12-06-2009,21:07:35,180.030,77.911,327.711,-12.922,000.00,000.00,012.63,009.81
12-06-2009,21:07:46,180.030,77.911,327.747,-12.937,000.00,000.00,012.64,009.80
12-06-2009,21:07:58,180.030,77.911,327.794,-12.956,000.00,000.00,012.64,009.78
12-06-2009,21:08:09,180.030,77.911,327.830,-12.971,000.00,000.00,012.65,009.77
12-06-2009,21:08:20,180.030,77.911,327.873,-12.989,000.00,000.00,012.65,009.76
12-06-2009,21:08:31,180.030,77.911,327.909,-13.004,000.00,000.00,012.65,009.75
12-06-2009,21:08:43,180.030,77.911,327.957,-13.024,000.00,000.00,012.65,009.74
12-06-2009,21:08:54,180.030,77.911,327.993,-13.039,000.00,000.00,012.66,009.73
12-06-2009,21:09:05,180.030,77.911,328.036,-13.057,000.00,000.00,012.66,009.72
12-06-2009,21:09:16,180.030,77.911,328.072,-13.072,000.00,000.00,012.67,009.71
12-06-2009,21:09:28,180.030,77.911,328.119,-13.091,000.00,000.00,012.68,009.70
12-06-2009,21:09:39,180.030,77.911,328.156,-13.106,000.00,000.00,012.67,009.69
12-06-2009,21:09:50,180.030,77.911,328.199,-13.124,000.00,000.00,012.68,009.68
12-06-2009,21:10:01,180.030,77.911,328.235,-13.139,000.00,000.00,012.69,009.67
12-06-2009,21:10:13,180.030,77.911,328.282,-13.158,000.00,000.00,012.68,009.66
12-06-2009,21:10:24,180.030,77.911,328.319,-13.173,000.00,000.00,012.69,009.65
12-06-2009,21:10:35,180.030,77.911,328.362,-13.191,000.00,000.00,012.69,009.64
12-06-2009,21:10:47,180.030,77.911,328.409,-13.210,000.00,000.00,012.69,009.62
12-06-2009,21:10:58,180.030,77.911,328.446,-13.225,000.00,000.00,012.70,009.61
12-06-2009,21:11:09,180.030,77.911,328.489,-13.242,000.00,000.00,012.71,009.60
12-06-2009,21:11:20,180.030,77.911,328.526,-13.257,000.00,000.00,012.70,009.59
12-06-2009,21:11:32,180.030,77.911,328.573,-13.276,000.00,000.00,012.71,009.58
12-06-2009,21:11:43,180.030,77.911,328.609,-13.291,000.00,000.00,012.71,009.57
12-06-2009,21:11:54,180.030,77.911,328.645,-13.306,000.00,000.00,012.72,009.56
12-06-2009,21:12:05,180.030,77.911,328.689,-13.323,000.00,000.00,012.71,009.55
12-06-2009,21:12:17,180.030,77.911,328.736,-13.342,000.00,000.00,012.73,009.53
12-06-2009,21:12:28,180.030,77.911,328.773,-13.357,000.00,000.00,012.72,009.52
12-06-2009,21:12:39,180.030,77.911,328.809,-13.371,000.00,000.00,012.73,009.51
12-06-2009,21:12:50,180.030,77.911,328.853,-13.389,000.00,000.00,012.73,009.50
12-06-2009,21:13:01,180.030,77.911,328.889,-13.404,000.00,000.00,012.74,009.49
12-06-2009,21:13:13,180.030,77.911,328.936,-13.423,000.00,000.00,012.74,009.48
12-06-2009,21:13:24,180.030,77.911,328.980,-13.440,000.00,000.00,012.75,009.47
12-06-2009,21:13:36,180.030,77.911,329.017,-13.454,000.00,000.00,012.75,009.46
12-06-2009,21:13:47,180.030,77.911,329.064,-13.473,000.00,000.00,012.75,009.44
12-06-2009,21:13:58,180.030,77.911,329.100,-13.488,000.00,000.00,012.76,009.43
12-06-2009,21:14:09,180.030,77.911,329.144,-13.505,000.00,000.00,012.76,009.42
12-06-2009,21:14:21,180.030,77.911,329.181,-13.520,000.00,000.00,012.76,009.41
12-06-2009,21:14:32,180.030,77.911,329.228,-13.538,000.00,000.00,012.77,009.40
12-06-2009,21:14:43,180.030,77.911,329.264,-13.553,000.00,000.00,012.77,009.39
12-06-2009,21:14:54,180.030,77.911,329.308,-13.570,000.00,000.00,012.77,009.38
12-06-2009,21:15:06,180.030,77.911,329.345,-13.585,000.00,000.00,012.77,009.37
12-06-2009,21:15:17,180.030,77.911,329.392,-13.603,000.00,000.00,012.78,009.35
12-06-2009,21:15:28,180.030,77.911,329.429,-13.618,000.00,000.00,012.78,009.34
12-06-2009,21:15:39,180.030,77.911,329.473,-13.635,000.00,000.00,012.79,009.33
12-06-2009,21:15:51,180.030,77.911,329.509,-13.649,000.00,000.00,012.79,009.32
12-06-2009,21:16:02,180.030,77.911,329.557,-13.668,000.00,000.00,012.80,009.31
12-06-2009,21:16:13,180.030,77.911,329.593,-13.682,000.00,000.00,012.79,009.30
12-06-2009,21:16:24,180.030,77.911,329.637,-13.699,000.00,000.00,012.80,009.29
12-06-2009,21:16:36,180.030,77.911,329.674,-13.713,000.00,000.00,012.80,009.28
12-06-2009,21:16:47,180.030,77.911,329.721,-13.732,000.00,000.00,012.81,009.26
12-06-2009,21:16:58,180.030,77.911,329.758,-13.746,000.00,000.00,012.81,009.25
12-06-2009,21:17:10,180.030,77.911,329.802,-13.763,000.00,000.00,012.81,009.24
12-06-2009,21:17:21,180.030,77.911,329.838,-13.777,000.00,000.00,015.38,011.07
12-06-2009,21:17:32,180.030,77.911,329.886,-13.796,000.00,000.00,010.25,007.37
12-06-2009,21:17:43,180.030,77.911,329.923,-13.810,000.00,000.00,012.82,009.21
12-06-2009,21:17:55,180.030,77.911,329.967,-13.827,000.00,000.00,012.82,009.20
12-06-2009,21:18:06,180.030,77.911,330.003,-13.841,000.00,000.00,012.82,009.19
12-06-2009,21:18:17,180.030,77.911,330.051,-13.859,000.00,000.00,012.83,009.16
12-06-2009,21:18:28,180.030,77.911,330.088,-13.873,000.00,000.00,012.84,009.15
12-06-2009,21:18:39,180.030,77.911,330.132,-13.890,000.00,000.00,012.84,009.14
12-06-2009,21:18:51,180.030,77.911,330.168,-13.904,000.00,000.00,012.84,009.13
12-06-2009,21:19:02,180.030,77.911,330.216,-13.923,000.00,000.00,012.84,009.12
12-06-2009,21:19:13,180.030,77.911,330.253,-13.937,000.00,000.00,012.85,009.11
12-06-2009,21:19:25,180.030,77.911,330.297,-13.953,000.00,000.00,012.85,009.10
12-06-2009,21:19:36,180.030,77.911,330.334,-13.967,000.00,000.00,012.86,009.09
12-06-2009,21:19:47,180.030,77.911,330.381,-13.986,000.00,000.00,012.86,009.07
12-06-2009,21:19:59,180.030,77.911,330.418,-13.999,000.00,000.00,012.86,009.06
12-06-2009,21:20:10,180.030,77.911,330.462,-14.016,000.00,000.00,012.87,009.05
12-06-2009,21:20:21,180.030,77.911,330.499,-14.030,000.00,000.00,012.87,009.04
12-06-2009,21:20:32,180.030,77.911,330.547,-14.048,000.00,000.00,012.88,009.03
12-06-2009,21:20:44,180.030,77.911,330.584,-14.062,000.00,000.00,012.87,009.02
12-06-2009,21:20:55,180.030,77.911,330.628,-14.079,000.00,000.00,012.88,009.01
12-06-2009,21:21:06,180.030,77.911,330.665,-14.092,000.00,000.00,012.88,009.00
12-06-2009,21:21:17,180.030,77.911,330.712,-14.110,000.00,000.00,012.89,008.98
12-06-2009,21:21:29,180.030,77.911,330.749,-14.124,000.00,000.00,012.89,008.97
12-06-2009,21:21:40,180.030,77.911,330.793,-14.141,000.00,000.00,012.90,008.96
12-06-2009,21:21:51,180.030,77.911,330.830,-14.155,000.00,000.00,012.90,008.95
12-06-2009,21:22:03,180.030,77.911,330.878,-14.172,000.00,000.00,012.90,008.94
12-06-2009,21:22:14,180.030,77.911,330.915,-14.186,000.00,000.00,012.90,008.93
12-06-2009,21:22:25,180.030,77.911,330.959,-14.203,000.00,000.00,012.90,008.92
12-06-2009,21:22:36,180.030,77.911,330.996,-14.216,000.00,000.00,012.91,008.90
12-06-2009,21:22:48,180.030,77.911,331.044,-14.234,000.00,000.00,012.91,008.89
12-06-2009,21:22:59,180.030,77.911,331.081,-14.248,000.00,000.00,012.92,008.88
12-06-2009,21:23:10,180.030,77.911,331.125,-14.264,000.00,000.00,012.93,008.87
12-06-2009,21:23:21,180.030,77.911,331.162,-14.278,000.00,000.00,012.92,008.86
12-06-2009,21:23:33,180.030,77.911,331.210,-14.295,000.00,000.00,012.93,008.85
12-06-2009,21:23:44,180.030,77.911,331.247,-14.309,000.00,000.00,012.93,008.84
12-06-2009,21:23:55,180.030,77.911,331.292,-14.325,000.00,000.00,012.93,008.83
12-06-2009,21:24:06,180.030,77.911,331.329,-14.339,000.00,000.00,012.94,008.82
12-06-2009,21:24:17,180.030,77.911,331.377,-14.356,000.00,000.00,012.94,008.79
12-06-2009,21:24:29,180.030,77.911,331.414,-14.370,000.00,000.00,012.95,008.78
12-06-2009,21:24:40,180.030,77.911,331.458,-14.386,000.00,000.00,012.95,008.77
12-06-2009,21:24:51,180.030,77.911,331.495,-14.399,000.00,000.00,012.95,008.76
12-06-2009,21:25:02,180.030,77.911,331.543,-14.417,000.00,000.00,012.95,008.75
12-06-2009,21:25:13,180.030,77.911,331.580,-14.430,000.00,000.00,012.96,008.74
12-06-2009,21:25:25,180.030,77.911,331.625,-14.447,000.00,000.00,012.96,008.73
12-06-2009,21:25:36,180.030,77.911,331.662,-14.460,000.00,000.00,012.96,008.72
12-06-2009,21:25:47,180.030,77.911,331.710,-14.477,000.00,000.00,012.97,008.70
12-06-2009,21:25:59,180.030,77.911,331.747,-14.491,000.00,000.00,012.97,008.69
12-06-2009,21:26:10,180.030,77.911,331.791,-14.507,000.00,000.00,012.98,008.68
12-06-2009,21:26:21,180.030,77.911,331.829,-14.520,000.00,000.00,012.98,008.67
12-06-2009,21:26:32,180.030,77.911,331.877,-14.537,000.00,000.00,012.98,008.66
12-06-2009,21:26:43,180.030,77.911,331.914,-14.551,000.00,000.00,012.98,008.65
12-06-2009,21:26:55,180.030,77.911,331.958,-14.567,000.00,000.00,012.99,008.64
12-06-2009,21:27:06,180.030,77.911,331.995,-14.580,000.00,000.00,012.99,008.63
12-06-2009,21:27:17,180.030,77.911,332.044,-14.597,000.00,000.00,013.00,008.61
12-06-2009,21:27:28,180.030,77.911,332.081,-14.610,000.00,000.00,013.00,008.60
12-06-2009,21:27:40,180.030,77.911,332.125,-14.626,000.00,000.00,013.00,008.59
12-06-2009,21:27:51,180.030,77.911,332.163,-14.639,000.00,000.00,013.00,008.58
12-06-2009,21:28:02,180.030,77.911,332.211,-14.656,000.00,000.00,013.01,008.56
12-06-2009,21:28:13,180.030,77.911,332.248,-14.670,000.00,000.00,013.01,008.55
12-06-2009,21:28:25,180.030,77.911,332.293,-14.685,000.00,000.00,013.01,008.54
12-06-2009,21:28:36,180.030,77.911,332.330,-14.698,000.00,000.00,013.01,008.53
12-06-2009,21:28:47,180.030,77.911,332.378,-14.715,000.00,000.00,013.02,008.51
12-06-2009,21:28:58,180.030,77.911,332.416,-14.729,000.00,000.00,013.02,008.50
12-06-2009,21:29:10,180.030,77.911,332.460,-14.744,000.00,000.00,013.03,008.49
12-06-2009,21:29:21,180.030,77.911,332.497,-14.757,000.00,000.00,013.03,008.48
12-06-2009,21:29:32,180.030,77.911,332.546,-14.774,000.00,000.00,013.03,008.47
12-06-2009,21:29:44,180.030,77.911,332.583,-14.787,000.00,000.00,013.03,008.46
12-06-2009,21:29:55,180.030,77.911,332.628,-14.803,000.00,000.00,013.04,008.45
12-06-2009,21:30:06,180.030,77.911,332.665,-14.816,000.00,000.00,013.04,008.44
12-06-2009,21:30:17,180.030,77.911,332.714,-14.833,000.00,000.00,013.05,008.42
12-06-2009,21:30:28,180.030,77.911,332.751,-14.845,000.00,000.00,013.05,008.41
12-06-2009,21:30:40,180.030,77.911,332.796,-14.861,000.00,000.00,013.05,008.40
12-06-2009,21:30:51,180.030,77.911,332.833,-14.874,000.00,000.00,013.06,008.39
12-06-2009,21:31:02,180.030,77.911,332.881,-14.891,000.00,000.00,013.05,008.37
12-06-2009,21:31:13,180.030,77.911,332.919,-14.903,000.00,000.00,013.06,008.36
12-06-2009,21:31:25,180.030,77.911,332.963,-14.919,000.00,000.00,013.06,008.35
12-06-2009,21:31:36,180.030,77.911,333.001,-14.932,000.00,000.00,013.07,008.34
12-06-2009,21:31:47,180.030,77.911,333.049,-14.948,000.00,000.00,013.07,008.32
12-06-2009,21:31:58,180.030,77.911,333.087,-14.961,000.00,000.00,013.07,008.31
12-06-2009,21:32:10,180.030,77.911,333.132,-14.976,000.00,000.00,013.08,008.30
12-06-2009,21:32:21,180.030,77.911,333.169,-14.989,000.00,000.00,013.09,008.29
12-06-2009,21:32:32,180.030,77.911,333.218,-15.006,000.00,000.00,013.09,008.28
12-06-2009,21:32:43,180.030,77.911,333.255,-15.018,000.00,000.00,013.09,008.27
12-06-2009,21:32:55,180.030,77.911,333.300,-15.034,000.00,000.00,013.09,008.26
12-06-2009,21:33:06,180.030,77.911,333.337,-15.046,000.00,000.00,013.09,008.25
12-06-2009,21:33:17,180.030,77.911,333.386,-15.063,000.00,000.00,013.10,008.22
12-06-2009,21:33:28,180.030,77.911,333.423,-15.075,000.00,000.00,013.10,008.21
12-06-2009,21:33:39,180.030,77.911,333.468,-15.090,000.00,000.00,013.10,008.20
12-06-2009,21:33:51,180.030,77.911,333.506,-15.103,000.00,000.00,013.10,008.19
12-06-2009,21:34:02,180.030,77.911,333.554,-15.119,000.00,000.00,013.11,008.18
12-06-2009,21:34:13,180.030,77.911,333.592,-15.132,000.00,000.00,013.11,008.17
12-06-2009,21:34:24,180.030,77.911,333.637,-15.147,000.00,000.00,013.11,008.16
12-06-2009,21:34:36,180.030,77.911,333.674,-15.160,000.00,000.00,013.11,008.15
12-06-2009,21:34:47,180.030,77.911,333.723,-15.176,000.00,000.00,013.13,008.13
12-06-2009,21:34:58,180.030,77.911,333.761,-15.188,000.00,000.00,013.13,008.12
12-06-2009,21:35:09,180.030,77.911,333.806,-15.203,000.00,000.00,013.13,008.11
12-06-2009,21:35:21,180.030,77.911,333.843,-15.216,000.00,000.00,013.14,008.10
12-06-2009,21:35:32,180.030,77.911,333.892,-15.232,000.00,000.00,013.13,008.08
12-06-2009,21:35:43,180.030,77.911,333.930,-15.244,000.00,000.00,013.13,008.07
12-06-2009,21:35:54,180.030,77.911,333.975,-15.259,000.00,000.00,013.14,008.06
12-06-2009,21:36:06,180.030,77.911,334.012,-15.271,000.00,000.00,013.14,008.05
12-06-2009,21:36:17,180.030,77.911,334.061,-15.288,000.00,000.00,013.14,008.03
12-06-2009,21:36:28,180.030,77.911,334.099,-15.300,000.00,000.00,013.15,008.02
12-06-2009,21:36:39,180.030,77.911,334.144,-15.315,000.00,000.00,013.16,008.01
12-06-2009,21:36:51,180.030,77.911,334.181,-15.327,000.00,000.00,013.16,008.00
12-06-2009,21:37:02,180.030,77.911,334.230,-15.343,000.00,000.00,013.16,007.99
12-06-2009,21:37:13,180.030,77.911,334.268,-15.355,000.00,000.00,013.16,007.98
12-06-2009,21:37:24,180.030,77.911,334.313,-15.370,000.00,000.00,013.17,007.97
12-06-2009,21:37:36,180.030,77.911,334.351,-15.382,000.00,000.00,015.80,009.55
12-06-2009,21:37:47,180.030,77.911,334.400,-15.398,000.00,000.00,013.18,007.93
12-06-2009,21:37:58,180.030,77.911,334.437,-15.410,000.00,000.00,013.17,007.92
12-06-2009,21:38:10,180.030,77.911,334.482,-15.425,000.00,000.00,013.19,007.91
12-06-2009,21:38:21,180.030,77.911,334.520,-15.437,000.00,000.00,013.19,007.90
12-06-2009,21:38:32,180.030,77.911,334.569,-15.453,000.00,000.00,013.18,007.89
12-06-2009,21:38:44,180.030,77.911,334.607,-15.465,000.00,000.00,013.19,007.88
12-06-2009,21:38:55,180.030,77.911,334.652,-15.479,000.00,000.00,013.19,007.87
12-06-2009,21:39:06,180.030,77.911,334.690,-15.491,000.00,000.00,013.20,007.86
12-06-2009,21:39:17,180.030,77.911,334.739,-15.507,000.00,000.00,013.20,007.84
12-06-2009,21:39:29,180.030,77.911,334.776,-15.519,000.00,000.00,013.20,007.82
12-06-2009,21:39:40,180.030,77.911,334.822,-15.533,000.00,000.00,013.21,007.81
12-06-2009,21:39:51,180.030,77.911,334.859,-15.545,000.00,000.00,013.20,007.80
12-06-2009,21:40:03,180.030,77.911,334.909,-15.561,000.00,000.00,013.21,007.79
12-06-2009,21:40:14,180.030,77.911,334.954,-15.575,000.00,000.00,013.22,007.78
12-06-2009,21:40:25,180.030,77.911,334.992,-15.587,000.00,000.00,013.22,007.77
12-06-2009,21:40:37,180.030,77.911,335.041,-15.603,000.00,000.00,013.23,007.75
12-06-2009,21:40:48,180.030,77.911,335.079,-15.615,000.00,000.00,013.23,007.74
12-06-2009,21:40:59,180.030,77.911,335.124,-15.629,000.00,000.00,013.22,007.73
12-06-2009,21:41:10,180.030,77.911,335.162,-15.641,000.00,000.00,013.23,007.71
12-06-2009,21:41:22,180.030,77.911,335.211,-15.656,000.00,000.00,013.23,007.70
12-06-2009,21:41:33,180.030,77.911,335.249,-15.668,000.00,000.00,013.23,007.69
12-06-2009,21:41:44,180.030,77.911,335.294,-15.682,000.00,000.00,013.24,007.68
12-06-2009,21:41:55,180.030,77.911,335.332,-15.694,000.00,000.00,013.24,007.67
12-06-2009,21:42:06,180.030,77.911,335.370,-15.706,000.00,000.00,013.25,007.65
12-06-2009,21:42:18,180.030,77.911,335.419,-15.721,000.00,000.00,013.25,007.64
12-06-2009,21:42:29,180.030,77.911,335.464,-15.735,000.00,000.00,013.26,007.63
12-06-2009,21:42:41,180.030,77.911,335.502,-15.747,000.00,000.00,013.26,007.62
12-06-2009,21:42:52,180.030,77.911,335.552,-15.762,000.00,000.00,013.26,007.60
12-06-2009,21:43:03,180.030,77.911,335.589,-15.774,000.00,000.00,013.27,007.59
12-06-2009,21:43:14,180.030,77.911,335.635,-15.788,000.00,000.00,013.26,007.58
12-06-2009,21:43:26,180.030,77.911,335.673,-15.799,000.00,000.00,013.26,007.57
12-06-2009,21:43:37,180.030,77.911,335.722,-15.814,000.00,000.00,013.27,007.55
12-06-2009,21:43:48,180.030,77.911,335.760,-15.826,000.00,000.00,013.27,007.54
12-06-2009,21:43:59,180.030,77.911,335.806,-15.840,000.00,000.00,013.27,007.53
12-06-2009,21:44:11,180.030,77.911,335.844,-15.851,000.00,000.00,013.28,007.52
12-06-2009,21:44:22,180.030,77.911,335.893,-15.866,000.00,000.00,013.28,007.51
12-06-2009,21:44:33,180.030,77.911,335.931,-15.878,000.00,000.00,013.28,007.49
12-06-2009,21:44:44,180.030,77.911,335.976,-15.892,000.00,000.00,013.28,007.48
12-06-2009,21:44:56,180.030,77.911,336.014,-15.903,000.00,000.00,013.29,007.47
12-06-2009,21:45:07,180.030,77.911,336.064,-15.918,000.00,000.00,013.29,007.45
12-06-2009,21:45:18,180.030,77.911,336.102,-15.930,000.00,000.00,013.30,007.44
12-06-2009,21:45:29,180.030,77.911,336.147,-15.943,000.00,000.00,013.30,007.43
12-06-2009,21:45:40,180.030,77.911,336.185,-15.955,000.00,000.00,013.31,007.42
12-06-2009,21:45:52,180.030,77.911,336.235,-15.969,000.00,000.00,013.31,007.40
12-06-2009,21:46:03,180.030,77.911,336.273,-15.981,000.00,000.00,013.31,007.39
12-06-2009,21:46:15,180.030,77.911,336.319,-15.994,000.00,000.00,013.31,007.38
12-06-2009,21:46:26,180.030,77.911,336.357,-16.006,000.00,000.00,013.32,007.37
12-06-2009,21:46:37,180.030,77.911,336.406,-16.020,000.00,000.00,013.32,007.35
12-06-2009,21:46:48,180.030,77.911,336.444,-16.032,000.00,000.00,013.32,007.34
12-06-2009,21:47:00,180.030,77.911,336.490,-16.045,000.00,000.00,013.33,007.33
12-06-2009,21:47:11,180.030,77.911,336.528,-16.056,000.00,000.00,013.33,007.32
12-06-2009,21:47:22,180.030,77.911,336.577,-16.071,000.00,000.00,013.33,007.30
12-06-2009,21:47:33,180.030,77.911,336.616,-16.082,000.00,000.00,013.34,007.29
12-06-2009,21:47:44,180.030,77.911,336.661,-16.096,000.00,000.00,013.33,007.28
12-06-2009,21:47:56,180.030,77.911,336.699,-16.107,000.00,000.00,013.34,007.27
12-06-2009,21:48:07,180.030,77.911,336.749,-16.121,000.00,000.00,013.35,007.25
12-06-2009,21:48:18,180.030,77.911,336.787,-16.132,000.00,000.00,013.35,007.24
12-06-2009,21:48:29,180.030,77.911,336.833,-16.146,000.00,000.00,013.35,007.23
12-06-2009,21:48:41,180.030,77.911,336.871,-16.157,000.00,000.00,013.36,007.21
12-06-2009,21:48:52,180.030,77.911,336.921,-16.171,000.00,000.00,013.36,007.20
12-06-2009,21:49:03,180.030,77.911,336.959,-16.182,000.00,000.00,013.36,007.19
12-06-2009,21:49:14,180.030,77.911,337.005,-16.196,000.00,000.00,013.36,007.18
12-06-2009,21:49:26,180.030,77.911,337.043,-16.207,000.00,000.00,013.37,007.17
12-06-2009,21:49:37,180.030,77.911,337.093,-16.221,000.00,000.00,013.37,007.15
12-06-2009,21:49:48,180.030,77.911,337.131,-16.232,000.00,000.00,013.37,007.14
12-06-2009,21:50:00,180.030,77.911,337.177,-16.245,000.00,000.00,013.37,007.12
12-06-2009,21:50:11,180.030,77.911,337.215,-16.256,000.00,000.00,013.37,007.11
12-06-2009,21:50:22,180.030,77.911,337.265,-16.270,000.00,000.00,013.38,007.10
12-06-2009,21:50:33,180.030,77.911,337.303,-16.281,000.00,000.00,013.38,007.09
12-06-2009,21:50:45,180.030,77.911,337.349,-16.294,000.00,000.00,013.38,007.08
12-06-2009,21:50:56,180.030,77.911,337.387,-16.305,000.00,000.00,013.38,007.07
12-06-2009,21:51:07,180.030,77.911,337.437,-16.319,000.00,000.00,013.39,007.05
12-06-2009,21:51:19,180.030,77.911,337.475,-16.330,000.00,000.00,013.39,007.04
12-06-2009,21:51:30,180.030,77.911,337.521,-16.343,000.00,000.00,013.39,007.02
12-06-2009,21:51:41,180.030,77.911,337.559,-16.354,000.00,000.00,013.40,007.01
12-06-2009,21:51:53,180.030,77.911,337.609,-16.368,000.00,000.00,013.40,007.00
12-06-2009,21:52:04,180.030,77.911,337.647,-16.378,000.00,000.00,013.40,006.99
12-06-2009,21:52:15,180.030,77.911,337.693,-16.391,000.00,000.00,013.40,006.98
12-06-2009,21:52:26,180.030,77.911,337.732,-16.402,000.00,000.00,013.41,006.97
12-06-2009,21:52:37,180.030,77.911,337.781,-16.416,000.00,000.00,013.42,006.94
12-06-2009,21:52:49,180.030,77.911,337.820,-16.426,000.00,000.00,013.42,006.93
12-06-2009,21:53:00,180.030,77.911,337.866,-16.439,000.00,000.00,013.42,006.92
12-06-2009,21:53:11,180.030,77.911,337.904,-16.450,000.00,000.00,013.43,006.91
12-06-2009,21:53:22,180.030,77.911,337.954,-16.464,000.00,000.00,013.43,006.90
12-06-2009,21:53:34,180.030,77.911,337.992,-16.474,000.00,000.00,013.43,006.89
12-06-2009,21:53:45,180.030,77.911,338.038,-16.487,000.00,000.00,013.43,006.88
12-06-2009,21:53:56,180.030,77.911,338.077,-16.497,000.00,000.00,013.43,006.85
12-06-2009,21:54:08,180.030,77.911,338.127,-16.511,000.00,000.00,013.44,006.84
12-06-2009,21:54:19,180.030,77.911,338.173,-16.524,000.00,000.00,013.44,006.83
12-06-2009,21:54:30,180.030,77.911,338.211,-16.534,000.00,000.00,013.45,006.82
12-06-2009,21:54:41,180.030,77.911,338.250,-16.545,000.00,000.00,013.45,006.81
12-06-2009,21:54:53,180.030,77.911,338.300,-16.558,000.00,000.00,013.45,006.80
12-06-2009,21:55:04,180.030,77.911,338.338,-16.569,000.00,000.00,013.45,006.78
12-06-2009,21:55:15,180.030,77.911,338.384,-16.581,000.00,000.00,013.46,006.77
12-06-2009,21:55:27,180.030,77.911,338.434,-16.595,000.00,000.00,013.46,006.75
12-06-2009,21:55:38,180.030,77.911,338.473,-16.605,000.00,000.00,013.46,006.74
12-06-2009,21:55:49,180.030,77.911,338.519,-16.617,000.00,000.00,013.46,006.73
12-06-2009,21:56:00,180.030,77.911,338.557,-16.628,000.00,000.00,013.47,006.72
12-06-2009,21:56:12,180.030,77.911,338.607,-16.641,000.00,000.00,013.47,006.70
12-06-2009,21:56:23,180.030,77.911,338.646,-16.651,000.00,000.00,013.47,006.69
12-06-2009,21:56:34,180.030,77.911,338.692,-16.664,000.00,000.00,013.48,006.68
12-06-2009,21:56:45,180.030,77.911,338.731,-16.674,000.00,000.00,013.48,006.67
12-06-2009,21:56:57,180.030,77.911,338.781,-16.687,000.00,000.00,013.48,006.65
12-06-2009,21:57:08,180.030,77.911,338.819,-16.697,000.00,000.00,013.49,006.63
12-06-2009,21:57:19,180.030,77.911,338.865,-16.710,000.00,000.00,013.48,006.62
12-06-2009,21:57:31,180.030,77.911,338.904,-16.720,000.00,000.00,013.49,006.61
12-06-2009,21:57:42,180.030,77.911,338.954,-16.733,000.00,000.00,016.19,007.92
12-06-2009,21:57:53,180.030,77.911,338.993,-16.743,000.00,000.00,010.80,005.27
12-06-2009,21:58:04,180.030,77.911,339.039,-16.755,000.00,000.00,013.50,006.58
12-06-2009,21:58:16,180.030,77.911,339.078,-16.765,000.00,000.00,013.49,006.57
12-06-2009,21:58:27,180.030,77.911,339.128,-16.778,000.00,000.00,013.50,006.54
12-06-2009,21:58:38,180.030,77.911,339.166,-16.788,000.00,000.00,013.51,006.53
12-06-2009,21:58:49,180.030,77.911,339.213,-16.800,000.00,000.00,013.50,006.52
12-06-2009,21:59:01,180.030,77.911,339.251,-16.810,000.00,000.00,013.52,006.51
12-06-2009,21:59:12,180.030,77.911,339.301,-16.823,000.00,000.00,013.52,006.50
12-06-2009,21:59:23,180.030,77.911,339.340,-16.833,000.00,000.00,013.51,006.48
12-06-2009,21:59:35,180.030,77.911,339.386,-16.845,000.00,000.00,013.52,006.47
12-06-2009,21:59:46,180.030,77.911,339.425,-16.855,000.00,000.00,013.52,006.46
12-06-2009,21:59:57,180.030,77.911,339.475,-16.868,000.00,000.00,013.53,006.44
12-06-2009,22:00:09,180.030,77.911,339.514,-16.878,000.00,000.00,013.53,006.43
12-06-2009,22:00:20,180.030,77.911,339.560,-16.890,000.00,000.00,013.54,006.41
12-06-2009,22:00:31,180.030,77.911,339.599,-16.900,000.00,000.00,013.54,006.40
12-06-2009,22:00:42,180.030,77.911,339.649,-16.912,000.00,000.00,013.54,006.39
12-06-2009,22:00:54,180.030,77.911,339.688,-16.922,000.00,000.00,013.54,006.38
12-06-2009,22:01:05,180.030,77.911,339.734,-16.934,000.00,000.00,013.55,006.37
12-06-2009,22:01:16,180.030,77.911,339.773,-16.944,000.00,000.00,013.55,006.36
12-06-2009,22:01:27,180.030,77.911,339.823,-16.956,000.00,000.00,013.55,006.33
12-06-2009,22:01:39,180.030,77.911,339.862,-16.966,000.00,000.00,013.55,006.32
12-06-2009,22:01:50,180.030,77.911,339.909,-16.978,000.00,000.00,013.55,006.31
12-06-2009,22:02:01,180.030,77.911,339.947,-16.987,000.00,000.00,013.55,006.30
12-06-2009,22:02:12,180.030,77.911,339.998,-17.000,000.00,000.00,013.56,006.29
12-06-2009,22:02:23,180.030,77.911,340.037,-17.010,000.00,000.00,013.56,006.28
12-06-2009,22:02:35,180.030,77.911,340.083,-17.021,000.00,000.00,013.56,006.26
12-06-2009,22:02:46,180.030,77.911,340.122,-17.031,000.00,000.00,013.56,006.25
12-06-2009,22:02:57,180.030,77.911,340.172,-17.043,000.00,000.00,013.57,006.23
12-06-2009,22:03:08,180.030,77.911,340.211,-17.053,000.00,000.00,013.57,006.22
12-06-2009,22:03:20,180.030,77.911,340.258,-17.064,000.00,000.00,013.58,006.21
12-06-2009,22:03:31,180.030,77.911,340.296,-17.074,000.00,000.00,013.58,006.19
12-06-2009,22:03:42,180.030,77.911,340.347,-17.086,000.00,000.00,013.58,006.18
12-06-2009,22:03:54,180.030,77.911,340.386,-17.096,000.00,000.00,013.58,006.17
12-06-2009,22:04:05,180.030,77.911,340.432,-17.107,000.00,000.00,013.58,006.16
12-06-2009,22:04:16,180.030,77.911,340.471,-17.116,000.00,000.00,013.58,006.15
12-06-2009,22:04:27,180.030,77.911,340.521,-17.129,000.00,000.00,013.59,006.12
12-06-2009,22:04:38,180.030,77.911,340.560,-17.138,000.00,000.00,013.59,006.11
12-06-2009,22:04:50,180.030,77.911,340.607,-17.149,000.00,000.00,013.60,006.10
12-06-2009,22:05:01,180.030,77.911,340.646,-17.159,000.00,000.00,013.60,006.09
12-06-2009,22:05:12,180.030,77.911,340.696,-17.171,000.00,000.00,013.60,006.08
12-06-2009,22:05:23,180.030,77.911,340.735,-17.180,000.00,000.00,013.60,006.07
12-06-2009,22:05:35,180.030,77.911,340.782,-17.191,000.00,000.00,013.60,006.05
12-06-2009,22:05:46,180.030,77.911,340.821,-17.201,000.00,000.00,013.61,006.04
12-06-2009,22:05:57,180.030,77.911,340.871,-17.213,000.00,000.00,013.61,006.02
12-06-2009,22:06:08,180.030,77.911,340.910,-17.222,000.00,000.00,013.62,006.01
12-06-2009,22:06:20,180.030,77.911,340.957,-17.233,000.00,000.00,013.62,005.99
12-06-2009,22:06:31,180.030,77.911,340.996,-17.242,000.00,000.00,013.62,005.98
12-06-2009,22:06:42,180.030,77.911,341.046,-17.254,000.00,000.00,013.62,005.97
12-06-2009,22:06:53,180.030,77.911,341.085,-17.263,000.00,000.00,013.62,005.96
12-06-2009,22:07:05,180.030,77.911,341.132,-17.274,000.00,000.00,013.63,005.95
12-06-2009,22:07:16,180.030,77.911,341.171,-17.283,000.00,000.00,013.63,005.94
12-06-2009,22:07:27,180.030,77.911,341.222,-17.295,000.00,000.00,013.64,005.91
12-06-2009,22:07:38,180.030,77.911,341.261,-17.304,000.00,000.00,013.63,005.90
12-06-2009,22:07:50,180.030,77.911,341.307,-17.315,000.00,000.00,013.64,005.89
12-06-2009,22:08:01,180.030,77.911,341.346,-17.324,000.00,000.00,013.65,005.88
12-06-2009,22:08:12,180.030,77.911,341.397,-17.336,000.00,000.00,013.65,005.87
12-06-2009,22:08:23,180.030,77.911,341.436,-17.345,000.00,000.00,013.64,005.85
12-06-2009,22:08:35,180.030,77.911,341.483,-17.355,000.00,000.00,013.65,005.84
12-06-2009,22:08:46,180.030,77.911,341.522,-17.364,000.00,000.00,013.65,005.83
12-06-2009,22:08:57,180.030,77.911,341.573,-17.376,000.00,000.00,013.66,005.81
12-06-2009,22:09:08,180.030,77.911,341.612,-17.385,000.00,000.00,013.65,005.79
12-06-2009,22:09:20,180.030,77.911,341.658,-17.396,000.00,000.00,013.66,005.78
12-06-2009,22:09:31,180.030,77.911,341.698,-17.404,000.00,000.00,013.66,005.77
12-06-2009,22:09:43,180.030,77.911,341.748,-17.416,000.00,000.00,013.67,005.76
12-06-2009,22:09:54,180.030,77.911,341.787,-17.425,000.00,000.00,013.67,005.75
12-06-2009,22:10:05,180.030,77.911,341.834,-17.435,000.00,000.00,013.67,005.73
12-06-2009,22:10:16,180.030,77.911,341.873,-17.444,000.00,000.00,013.67,005.72
12-06-2009,22:10:27,180.030,77.911,341.924,-17.456,000.00,000.00,013.68,005.70
12-06-2009,22:10:39,180.030,77.911,341.963,-17.464,000.00,000.00,013.67,005.69
12-06-2009,22:10:50,180.030,77.911,342.010,-17.475,000.00,000.00,013.68,005.68
12-06-2009,22:11:01,180.030,77.911,342.049,-17.483,000.00,000.00,013.68,005.66
12-06-2009,22:11:12,180.030,77.911,342.100,-17.495,000.00,000.00,013.68,005.65
12-06-2009,22:11:24,180.030,77.911,342.139,-17.503,000.00,000.00,013.69,005.64
12-06-2009,22:11:35,180.030,77.911,342.186,-17.514,000.00,000.00,013.69,005.63
12-06-2009,22:11:46,180.030,77.911,342.225,-17.522,000.00,000.00,013.69,005.61
12-06-2009,22:11:57,180.030,77.911,342.276,-17.534,000.00,000.00,013.69,005.59
12-06-2009,22:12:09,180.030,77.911,342.315,-17.542,000.00,000.00,013.70,005.58
12-06-2009,22:12:20,180.030,77.911,342.362,-17.552,000.00,000.00,013.70,005.57
12-06-2009,22:12:31,180.030,77.911,342.401,-17.561,000.00,000.00,013.70,005.56
12-06-2009,22:12:43,180.030,77.911,342.452,-17.572,000.00,000.00,013.70,005.54
12-06-2009,22:12:54,180.030,77.911,342.491,-17.581,000.00,000.00,013.70,005.53
12-06-2009,22:13:05,180.030,77.911,342.538,-17.591,000.00,000.00,013.71,005.52
12-06-2009,22:13:16,180.030,77.911,342.577,-17.599,000.00,000.00,013.71,005.50
12-06-2009,22:13:28,180.030,77.911,342.628,-17.610,000.00,000.00,013.71,005.48
12-06-2009,22:13:39,180.030,77.911,342.668,-17.619,000.00,000.00,013.71,005.47
12-06-2009,22:13:50,180.030,77.911,342.715,-17.629,000.00,000.00,013.72,005.46
12-06-2009,22:14:01,180.030,77.911,342.754,-17.637,000.00,000.00,013.72,005.45
12-06-2009,22:14:13,180.030,77.911,342.805,-17.648,000.00,000.00,013.72,005.44
12-06-2009,22:14:24,180.030,77.911,342.852,-17.658,000.00,000.00,013.72,005.42
12-06-2009,22:14:35,180.030,77.911,342.891,-17.666,000.00,000.00,013.72,005.41
12-06-2009,22:14:46,180.030,77.911,342.930,-17.674,000.00,000.00,013.73,005.39
12-06-2009,22:14:58,180.030,77.911,342.981,-17.685,000.00,000.00,013.73,005.38
12-06-2009,22:15:09,180.030,77.911,343.021,-17.693,000.00,000.00,013.73,005.36
12-06-2009,22:15:20,180.030,77.911,343.068,-17.703,000.00,000.00,013.73,005.35
12-06-2009,22:15:32,180.030,77.911,343.107,-17.712,000.00,000.00,013.74,005.34
12-06-2009,22:15:43,180.030,77.911,343.158,-17.722,000.00,000.00,013.75,005.33
12-06-2009,22:15:54,180.030,77.911,343.197,-17.730,000.00,000.00,013.74,005.32
12-06-2009,22:16:05,180.030,77.911,343.244,-17.740,000.00,000.00,013.74,005.30
12-06-2009,22:16:17,180.030,77.911,343.296,-17.751,000.00,000.00,013.75,005.28
12-06-2009,22:16:28,180.030,77.911,343.335,-17.759,000.00,000.00,013.76,005.27
12-06-2009,22:16:39,180.030,77.911,343.382,-17.768,000.00,000.00,013.75,005.26
12-06-2009,22:16:50,180.030,77.911,343.421,-17.776,000.00,000.00,013.75,005.24
12-06-2009,22:17:02,180.030,77.911,343.472,-17.787,000.00,000.00,013.76,005.23
12-06-2009,22:17:13,180.030,77.911,343.512,-17.795,000.00,000.00,013.76,005.22
12-06-2009,22:17:24,180.030,77.911,343.559,-17.805,000.00,000.00,013.77,005.21
12-06-2009,22:17:35,180.030,77.911,343.598,-17.813,000.00,000.00,013.76,005.20
12-06-2009,22:17:47,180.030,77.911,343.649,-17.823,000.00,000.00,016.52,006.20
12-06-2009,22:17:58,180.030,77.911,343.689,-17.831,000.00,000.00,011.01,004.13
12-06-2009,22:18:09,180.030,77.911,343.736,-17.840,000.00,000.00,013.78,005.15
12-06-2009,22:18:21,180.030,77.911,343.775,-17.848,000.00,000.00,013.77,005.14
12-06-2009,22:18:32,180.030,77.911,343.827,-17.858,000.00,000.00,013.78,005.12
12-06-2009,22:18:43,180.030,77.911,343.866,-17.866,000.00,000.00,013.78,005.11
12-06-2009,22:18:55,180.030,77.911,343.913,-17.876,000.00,000.00,013.78,005.10
12-06-2009,22:19:06,180.030,77.911,343.953,-17.883,000.00,000.00,013.78,005.09
12-06-2009,22:19:17,180.030,77.911,344.004,-17.894,000.00,000.00,013.79,005.06
12-06-2009,22:19:28,180.030,77.911,344.043,-17.901,000.00,000.00,013.79,005.05
12-06-2009,22:19:39,180.030,77.911,344.090,-17.911,000.00,000.00,013.79,005.04
12-06-2009,22:19:51,180.030,77.911,344.130,-17.918,000.00,000.00,013.80,005.03
12-06-2009,22:20:02,180.030,77.911,344.181,-17.928,000.00,000.00,013.79,005.01
12-06-2009,22:20:13,180.030,77.911,344.221,-17.936,000.00,000.00,013.80,005.00
12-06-2009,22:20:24,180.030,77.911,344.268,-17.945,000.00,000.00,013.80,004.99
12-06-2009,22:20:35,180.030,77.911,344.307,-17.953,000.00,000.00,013.80,004.98
12-06-2009,22:20:47,180.030,77.911,344.359,-17.963,000.00,000.00,013.80,004.95
12-06-2009,22:20:58,180.030,77.911,344.398,-17.970,000.00,000.00,013.81,004.94
12-06-2009,22:21:09,180.030,77.911,344.445,-17.979,000.00,000.00,013.81,004.93
12-06-2009,22:21:20,180.030,77.911,344.485,-17.987,000.00,000.00,013.81,004.92
12-06-2009,22:21:32,180.030,77.911,344.536,-17.997,000.00,000.00,013.82,004.90
12-06-2009,22:21:43,180.030,77.911,344.576,-18.004,000.00,000.00,013.81,004.89
12-06-2009,22:21:54,180.030,77.911,344.623,-18.013,000.00,000.00,013.82,004.88
12-06-2009,22:22:06,180.030,77.911,344.663,-18.021,000.00,000.00,013.82,004.87
12-06-2009,22:22:17,180.030,77.911,344.714,-18.030,000.00,000.00,013.82,004.84
12-06-2009,22:22:28,180.030,77.911,344.753,-18.038,000.00,000.00,013.83,004.83
12-06-2009,22:22:39,180.030,77.911,344.801,-18.047,000.00,000.00,013.83,004.82
12-06-2009,22:22:51,180.030,77.911,344.840,-18.054,000.00,000.00,013.83,004.81
12-06-2009,22:23:02,180.030,77.911,344.892,-18.064,000.00,000.00,013.83,004.79
12-06-2009,22:23:13,180.030,77.911,344.931,-18.071,000.00,000.00,013.83,004.78
12-06-2009,22:23:24,180.030,77.911,344.979,-18.080,000.00,000.00,013.83,004.77
12-06-2009,22:23:36,180.030,77.911,345.018,-18.087,000.00,000.00,013.84,004.76
12-06-2009,22:23:47,180.030,77.911,345.070,-18.097,000.00,000.00,013.85,004.73
12-06-2009,22:23:58,180.030,77.911,345.109,-18.104,000.00,000.00,013.85,004.72
12-06-2009,22:24:09,180.030,77.911,345.157,-18.113,000.00,000.00,013.85,004.71
12-06-2009,22:24:20,180.030,77.911,345.196,-18.120,000.00,000.00,013.84,004.70
12-06-2009,22:24:32,180.030,77.911,345.248,-18.129,000.00,000.00,013.85,004.68
12-06-2009,22:24:43,180.030,77.911,345.287,-18.136,000.00,000.00,013.85,004.67
12-06-2009,22:24:54,180.030,77.911,345.335,-18.145,000.00,000.00,013.86,004.66
12-06-2009,22:25:05,180.030,77.911,345.374,-18.152,000.00,000.00,013.86,004.65
12-06-2009,22:25:17,180.030,77.911,345.426,-18.161,000.00,000.00,013.86,004.62
12-06-2009,22:25:28,180.030,77.911,345.465,-18.168,000.00,000.00,013.86,004.61
12-06-2009,22:25:39,180.030,77.911,345.513,-18.177,000.00,000.00,013.86,004.60
12-06-2009,22:25:50,180.030,77.911,345.553,-18.184,000.00,000.00,013.86,004.59
12-06-2009,22:26:02,180.030,77.911,345.604,-18.193,000.00,000.00,013.86,004.57
12-06-2009,22:26:13,180.030,77.911,345.644,-18.200,000.00,000.00,013.87,004.56
12-06-2009,22:26:24,180.030,77.911,345.691,-18.208,000.00,000.00,013.87,004.55
12-06-2009,22:26:35,180.030,77.911,345.731,-18.215,000.00,000.00,013.87,004.54
12-06-2009,22:26:47,180.030,77.911,345.782,-18.224,000.00,000.00,013.88,004.51
12-06-2009,22:26:58,180.030,77.911,345.822,-18.231,000.00,000.00,013.88,004.50
12-06-2009,22:27:09,180.030,77.911,345.870,-18.240,000.00,000.00,013.87,004.49
12-06-2009,22:27:21,180.030,77.911,345.909,-18.246,000.00,000.00,013.88,004.48
12-06-2009,22:27:32,180.030,77.911,345.961,-18.255,000.00,000.00,013.89,004.46
12-06-2009,22:27:43,180.030,77.911,346.001,-18.262,000.00,000.00,013.89,004.45
12-06-2009,22:27:54,180.030,77.911,346.048,-18.270,000.00,000.00,013.89,004.44
12-06-2009,22:28:06,180.030,77.911,346.088,-18.277,000.00,000.00,013.89,004.43
12-06-2009,22:28:17,180.030,77.911,346.139,-18.286,000.00,000.00,013.89,004.40
12-06-2009,22:28:28,180.030,77.911,346.179,-18.293,000.00,000.00,013.90,004.39
12-06-2009,22:28:39,180.030,77.911,346.227,-18.301,000.00,000.00,013.90,004.38
12-06-2009,22:28:51,180.030,77.911,346.267,-18.307,000.00,000.00,013.90,004.36
12-06-2009,22:29:02,180.030,77.911,346.318,-18.316,000.00,000.00,013.90,004.35
12-06-2009,22:29:13,180.030,77.911,346.358,-18.323,000.00,000.00,013.90,004.34
12-06-2009,22:29:24,180.030,77.911,346.406,-18.331,000.00,000.00,013.90,004.33
12-06-2009,22:29:35,180.030,77.911,346.445,-18.337,000.00,000.00,013.91,004.31
12-06-2009,22:29:47,180.030,77.911,346.497,-18.346,000.00,000.00,013.91,004.29
12-06-2009,22:29:58,180.030,77.911,346.537,-18.353,000.00,000.00,013.91,004.28
12-06-2009,22:30:09,180.030,77.911,346.584,-18.360,000.00,000.00,013.91,004.27
12-06-2009,22:30:21,180.030,77.911,346.624,-18.367,000.00,000.00,013.91,004.25
12-06-2009,22:30:32,180.030,77.911,346.676,-18.375,000.00,000.00,013.92,004.24
12-06-2009,22:30:43,180.030,77.911,346.716,-18.382,000.00,000.00,013.92,004.23
12-06-2009,22:30:54,180.030,77.911,346.763,-18.390,000.00,000.00,013.92,004.22
12-06-2009,22:31:06,180.030,77.911,346.803,-18.396,000.00,000.00,013.92,004.20
12-06-2009,22:31:17,180.030,77.911,346.855,-18.404,000.00,000.00,013.93,004.18
12-06-2009,22:31:28,180.030,77.911,346.895,-18.411,000.00,000.00,013.92,004.17
12-06-2009,22:31:40,180.030,77.911,346.942,-18.419,000.00,000.00,013.92,004.15
12-06-2009,22:31:51,180.030,77.911,346.982,-18.425,000.00,000.00,013.92,004.14
12-06-2009,22:32:02,180.030,77.911,347.034,-18.433,000.00,000.00,013.93,004.13
12-06-2009,22:32:13,180.030,77.911,347.074,-18.439,000.00,000.00,013.93,004.12
12-06-2009,22:32:25,180.030,77.911,347.121,-18.447,000.00,000.00,013.93,004.10
12-06-2009,22:32:36,180.030,77.911,347.161,-18.453,000.00,000.00,013.93,004.09
12-06-2009,22:32:47,180.030,77.911,347.213,-18.461,000.00,000.00,013.94,004.07
12-06-2009,22:32:58,180.030,77.911,347.253,-18.468,000.00,000.00,013.94,004.05
12-06-2009,22:33:10,180.030,77.911,347.301,-18.475,000.00,000.00,013.94,004.04
12-06-2009,22:33:21,180.030,77.911,347.341,-18.481,000.00,000.00,013.95,004.03
12-06-2009,22:33:32,180.030,77.911,347.392,-18.489,000.00,000.00,013.94,004.02
12-06-2009,22:33:43,180.030,77.911,347.432,-18.495,000.00,000.00,013.95,004.00
12-06-2009,22:33:55,180.030,77.911,347.480,-18.503,000.00,000.00,013.95,003.99
12-06-2009,22:34:06,180.030,77.911,347.520,-18.509,000.00,000.00,013.95,003.98
12-06-2009,22:34:17,180.030,77.911,347.572,-18.517,000.00,000.00,013.96,003.96
12-06-2009,22:34:28,180.030,77.911,347.612,-18.523,000.00,000.00,013.95,003.94
12-06-2009,22:34:40,180.030,77.911,347.659,-18.530,000.00,000.00,013.96,003.93
12-06-2009,22:34:51,180.030,77.911,347.699,-18.536,000.00,000.00,013.96,003.92
12-06-2009,22:35:02,180.030,77.911,347.751,-18.544,000.00,000.00,013.96,003.91
12-06-2009,22:35:13,180.030,77.911,347.791,-18.550,000.00,000.00,013.96,003.89
12-06-2009,22:35:25,180.030,77.911,347.839,-18.557,000.00,000.00,013.96,003.88
12-06-2009,22:35:36,180.030,77.911,347.879,-18.563,000.00,000.00,013.97,003.87
12-06-2009,22:35:47,180.030,77.911,347.931,-18.571,000.00,000.00,013.97,003.84
12-06-2009,22:35:59,180.030,77.911,347.971,-18.577,000.00,000.00,013.97,003.83
12-06-2009,22:36:10,180.030,77.911,348.019,-18.584,000.00,000.00,013.97,003.82
12-06-2009,22:36:21,180.030,77.911,348.058,-18.589,000.00,000.00,013.97,003.81
12-06-2009,22:36:32,180.030,77.911,348.110,-18.597,000.00,000.00,013.97,003.79
12-06-2009,22:36:44,180.030,77.911,348.150,-18.603,000.00,000.00,013.98,003.78
12-06-2009,22:36:55,180.030,77.911,348.198,-18.610,000.00,000.00,013.97,003.77
12-06-2009,22:37:06,180.030,77.911,348.238,-18.616,000.00,000.00,013.98,003.76
12-06-2009,22:37:17,180.030,77.911,348.290,-18.623,000.00,000.00,013.98,003.73
12-06-2009,22:37:28,180.030,77.911,348.330,-18.629,000.00,000.00,013.98,003.72
12-06-2009,22:37:40,180.030,77.911,348.378,-18.636,000.00,000.00,013.99,003.70
12-06-2009,22:37:51,180.030,77.911,348.418,-18.641,000.00,000.00,013.99,003.69
12-06-2009,22:38:02,180.030,77.911,348.470,-18.649,000.00,000.00,016.78,004.41
12-06-2009,22:38:13,180.030,77.911,348.510,-18.654,000.00,000.00,011.20,002.93
12-06-2009,22:38:25,180.030,77.911,348.558,-18.661,000.00,000.00,013.99,003.66
12-06-2009,22:38:36,180.030,77.911,348.598,-18.666,000.00,000.00,013.99,003.64
12-06-2009,22:38:47,180.030,77.911,348.650,-18.674,000.00,000.00,014.00,003.62
12-06-2009,22:38:59,180.030,77.911,348.690,-18.679,000.00,000.00,013.99,003.60
12-06-2009,22:39:10,180.030,77.911,348.738,-18.686,000.00,000.00,014.00,003.59
12-06-2009,22:39:21,180.030,77.911,348.778,-18.691,000.00,000.00,014.00,003.58
12-06-2009,22:39:32,180.030,77.911,348.830,-18.698,000.00,000.00,014.00,003.57
12-06-2009,22:39:44,180.030,77.911,348.870,-18.704,000.00,000.00,014.01,003.55
12-06-2009,22:39:55,180.030,77.911,348.918,-18.710,000.00,000.00,014.01,003.54
12-06-2009,22:40:06,180.030,77.911,348.958,-18.716,000.00,000.00,014.00,003.53
12-06-2009,22:40:17,180.030,77.911,349.010,-18.723,000.00,000.00,014.01,003.50
12-06-2009,22:40:29,180.030,77.911,349.050,-18.728,000.00,000.00,014.01,003.49
12-06-2009,22:40:40,180.030,77.911,349.098,-18.735,000.00,000.00,014.01,003.48
12-06-2009,22:40:51,180.030,77.911,349.138,-18.740,000.00,000.00,014.01,003.47
12-06-2009,22:41:02,180.030,77.911,349.190,-18.747,000.00,000.00,014.01,003.45
12-06-2009,22:41:14,180.030,77.911,349.230,-18.752,000.00,000.00,014.01,003.44
12-06-2009,22:41:25,180.030,77.911,349.278,-18.758,000.00,000.00,014.02,003.43
12-06-2009,22:41:36,180.030,77.911,349.318,-18.764,000.00,000.00,014.02,003.42
12-06-2009,22:41:47,180.030,77.911,349.370,-18.770,000.00,000.00,014.02,003.39
12-06-2009,22:41:58,180.030,77.911,349.410,-18.776,000.00,000.00,014.03,003.38
12-06-2009,22:42:10,180.030,77.911,349.459,-18.782,000.00,000.00,014.03,003.37
12-06-2009,22:42:21,180.030,77.911,349.499,-18.787,000.00,000.00,014.03,003.35
12-06-2009,22:42:33,180.030,77.911,349.551,-18.794,000.00,000.00,014.02,003.34
12-06-2009,22:42:44,180.030,77.911,349.591,-18.799,000.00,000.00,014.03,003.33
12-06-2009,22:42:55,180.030,77.911,349.639,-18.805,000.00,000.00,014.03,003.31
12-06-2009,22:43:06,180.030,77.911,349.679,-18.810,000.00,000.00,014.03,003.30
12-06-2009,22:43:18,180.030,77.911,349.731,-18.816,000.00,000.00,014.04,003.28
12-06-2009,22:43:29,180.030,77.911,349.771,-18.821,000.00,000.00,014.04,003.26
12-06-2009,22:43:40,180.030,77.911,349.819,-18.827,000.00,000.00,014.03,003.25
12-06-2009,22:43:51,180.030,77.911,349.860,-18.832,000.00,000.00,014.04,003.24
12-06-2009,22:44:03,180.030,77.911,349.912,-18.839,000.00,000.00,014.04,003.23
12-06-2009,22:44:14,180.030,77.911,349.952,-18.844,000.00,000.00,014.04,003.21
12-06-2009,22:44:25,180.030,77.911,350.000,-18.850,000.00,000.00,014.05,003.20
12-06-2009,22:44:36,180.030,77.911,350.040,-18.855,000.00,000.00,014.04,003.19
12-06-2009,22:44:47,180.030,77.911,350.092,-18.861,000.00,000.00,014.05,003.16
12-06-2009,22:44:59,180.030,77.911,350.132,-18.866,000.00,000.00,014.05,003.15
12-06-2009,22:45:10,180.030,77.911,350.181,-18.872,000.00,000.00,014.05,003.14
12-06-2009,22:45:21,180.030,77.911,350.221,-18.876,000.00,000.00,014.05,003.12
12-06-2009,22:45:33,180.030,77.911,350.273,-18.883,000.00,000.00,014.05,003.11
12-06-2009,22:45:44,180.030,77.911,350.313,-18.887,000.00,000.00,014.05,003.10
12-06-2009,22:45:55,180.030,77.911,350.361,-18.893,000.00,000.00,014.06,003.09
12-06-2009,22:46:07,180.030,77.911,350.413,-18.899,000.00,000.00,014.06,003.06
12-06-2009,22:46:18,180.030,77.911,350.454,-18.904,000.00,000.00,014.06,003.05
12-06-2009,22:46:29,180.030,77.911,350.502,-18.909,000.00,000.00,014.07,003.04
12-06-2009,22:46:40,180.030,77.911,350.542,-18.914,000.00,000.00,014.06,003.02
12-06-2009,22:46:52,180.030,77.911,350.594,-18.920,000.00,000.00,014.07,003.01
12-06-2009,22:47:03,180.030,77.911,350.634,-18.925,000.00,000.00,014.06,003.00
12-06-2009,22:47:14,180.030,77.911,350.683,-18.930,000.00,000.00,014.06,002.99
12-06-2009,22:47:25,180.030,77.911,350.723,-18.935,000.00,000.00,014.07,002.97
12-06-2009,22:47:37,180.030,77.911,350.775,-18.941,000.00,000.00,014.07,002.95
12-06-2009,22:47:48,180.030,77.911,350.815,-18.945,000.00,000.00,014.08,002.93
12-06-2009,22:47:59,180.030,77.911,350.864,-18.950,000.00,000.00,014.07,002.92
12-06-2009,22:48:11,180.030,77.911,350.904,-18.955,000.00,000.00,014.07,002.91
12-06-2009,22:48:22,180.030,77.911,350.956,-18.961,000.00,000.00,014.07,002.90
12-06-2009,22:48:33,180.030,77.911,350.996,-18.965,000.00,000.00,014.08,002.88
12-06-2009,22:48:44,180.030,77.911,351.045,-18.970,000.00,000.00,014.08,002.87
12-06-2009,22:48:56,180.030,77.911,351.085,-18.975,000.00,000.00,014.08,002.86
12-06-2009,22:49:07,180.030,77.911,351.137,-18.980,000.00,000.00,014.08,002.83
12-06-2009,22:49:18,180.030,77.911,351.177,-18.985,000.00,000.00,014.08,002.82
12-06-2009,22:49:30,180.030,77.911,351.226,-18.990,000.00,000.00,014.09,002.81
12-06-2009,22:49:41,180.030,77.911,351.266,-18.994,000.00,000.00,014.08,002.80
12-06-2009,22:49:52,180.030,77.911,351.318,-19.000,000.00,000.00,014.09,002.78
12-06-2009,22:50:03,180.030,77.911,351.358,-19.004,000.00,000.00,014.09,002.77
12-06-2009,22:50:14,180.030,77.911,351.407,-19.009,000.00,000.00,014.08,002.76
12-06-2009,22:50:26,180.030,77.911,351.447,-19.013,000.00,000.00,014.08,002.74
12-06-2009,22:50:37,180.030,77.911,351.499,-19.019,000.00,000.00,014.09,002.72
12-06-2009,22:50:49,180.030,77.911,351.540,-19.023,000.00,000.00,014.09,002.71
12-06-2009,22:51:00,180.030,77.911,351.588,-19.028,000.00,000.00,014.09,002.69
12-06-2009,22:51:11,180.030,77.911,351.628,-19.032,000.00,000.00,014.09,002.68
12-06-2009,22:51:22,180.030,77.911,351.680,-19.037,000.00,000.00,014.10,002.67
12-06-2009,22:51:34,180.030,77.911,351.721,-19.041,000.00,000.00,014.09,002.65
12-06-2009,22:51:45,180.030,77.911,351.769,-19.046,000.00,000.00,014.10,002.64
12-06-2009,22:51:56,180.030,77.911,351.809,-19.050,000.00,000.00,014.10,002.62
12-06-2009,22:52:07,180.030,77.911,351.862,-19.055,000.00,000.00,014.10,002.60
12-06-2009,22:52:19,180.030,77.911,351.902,-19.059,000.00,000.00,014.10,002.59
12-06-2009,22:52:30,180.030,77.911,351.950,-19.064,000.00,000.00,014.11,002.58
12-06-2009,22:52:41,180.030,77.911,351.991,-19.068,000.00,000.00,014.10,002.56
12-06-2009,22:52:52,180.030,77.911,352.043,-19.073,000.00,000.00,014.11,002.55
12-06-2009,22:53:04,180.030,77.911,352.087,-19.077,000.00,000.00,014.10,002.54
12-06-2009,22:53:15,180.030,77.911,352.132,-19.082,000.00,000.00,014.11,002.53
12-06-2009,22:53:26,180.030,77.911,352.172,-19.086,000.00,000.00,014.11,002.51
12-06-2009,22:53:38,180.030,77.911,352.224,-19.091,000.00,000.00,014.11,002.49
12-06-2009,22:53:49,180.030,77.911,352.265,-19.094,000.00,000.00,014.11,002.48
12-06-2009,22:54:00,180.030,77.911,352.313,-19.099,000.00,000.00,014.11,002.46
12-06-2009,22:54:11,180.030,77.911,352.353,-19.103,000.00,000.00,014.12,002.45
12-06-2009,22:54:22,180.030,77.911,352.406,-19.107,000.00,000.00,014.11,002.44
12-06-2009,22:54:34,180.030,77.911,352.446,-19.111,000.00,000.00,014.12,002.42
12-06-2009,22:54:45,180.030,77.911,352.495,-19.116,000.00,000.00,014.11,002.41
12-06-2009,22:54:56,180.030,77.911,352.535,-19.119,000.00,000.00,014.12,002.39
12-06-2009,22:55:08,180.030,77.911,352.587,-19.124,000.00,000.00,014.12,002.37
12-06-2009,22:55:19,180.030,77.911,352.628,-19.128,000.00,000.00,014.12,002.36
12-06-2009,22:55:30,180.030,77.911,352.676,-19.132,000.00,000.00,014.12,002.35
12-06-2009,22:55:41,180.030,77.911,352.717,-19.136,000.00,000.00,014.12,002.34
12-06-2009,22:55:52,180.030,77.911,352.769,-19.140,000.00,000.00,014.12,002.32
12-06-2009,22:56:04,180.030,77.911,352.809,-19.144,000.00,000.00,014.13,002.31
12-06-2009,22:56:15,180.030,77.911,352.858,-19.148,000.00,000.00,014.12,002.30
12-06-2009,22:56:26,180.030,77.911,352.898,-19.151,000.00,000.00,014.13,002.27
12-06-2009,22:56:38,180.030,77.911,352.951,-19.156,000.00,000.00,014.13,002.26
12-06-2009,22:56:49,180.030,77.911,352.991,-19.159,000.00,000.00,014.13,002.25
12-06-2009,22:57:00,180.030,77.911,353.039,-19.164,000.00,000.00,014.13,002.23
12-06-2009,22:57:11,180.030,77.911,353.080,-19.167,000.00,000.00,014.13,002.22
12-06-2009,22:57:23,180.030,77.911,353.132,-19.171,000.00,000.00,014.13,002.21
12-06-2009,22:57:34,180.030,77.911,353.173,-19.175,000.00,000.00,014.13,002.19
12-06-2009,22:57:45,180.030,77.911,353.221,-19.179,000.00,000.00,014.14,002.18
12-06-2009,22:57:56,180.030,77.911,353.262,-19.182,000.00,000.00,014.13,002.16
12-06-2009,22:58:08,180.030,77.911,353.314,-19.186,000.00,000.00,016.97,002.57
12-06-2009,22:58:19,180.030,77.911,353.363,-19.190,000.00,000.00,011.31,001.70
12-06-2009,22:58:30,180.030,77.911,353.403,-19.193,000.00,000.00,014.13,002.12
12-06-2009,22:58:42,180.030,77.911,353.455,-19.198,000.00,000.00,014.14,002.10
12-06-2009,22:58:53,180.030,77.911,353.496,-19.201,000.00,000.00,014.14,002.09
12-06-2009,22:59:04,180.030,77.911,353.544,-19.205,000.00,000.00,014.14,002.08
12-06-2009,22:59:15,180.030,77.911,353.585,-19.208,000.00,000.00,014.14,002.07
12-06-2009,22:59:27,180.030,77.911,353.637,-19.212,000.00,000.00,014.14,002.04
12-06-2009,22:59:38,180.030,77.911,353.678,-19.215,000.00,000.00,014.15,002.03
12-06-2009,22:59:49,180.030,77.911,353.726,-19.219,000.00,000.00,014.14,002.01
12-06-2009,23:00:00,180.030,77.911,353.767,-19.222,000.00,000.00,014.15,002.00
12-06-2009,23:00:12,180.030,77.911,353.819,-19.226,000.00,000.00,014.15,001.99
12-06-2009,23:00:23,180.030,77.911,353.860,-19.229,000.00,000.00,014.15,001.98
12-06-2009,23:00:34,180.030,77.911,353.908,-19.232,000.00,000.00,014.15,001.96
12-06-2009,23:00:45,180.030,77.911,353.949,-19.235,000.00,000.00,014.15,001.95
12-06-2009,23:00:57,180.030,77.911,354.001,-19.239,000.00,000.00,014.15,001.92
12-06-2009,23:01:08,180.030,77.911,354.042,-19.242,000.00,000.00,014.15,001.91
12-06-2009,23:01:19,180.030,77.911,354.090,-19.246,000.00,000.00,014.15,001.90
12-06-2009,23:01:30,180.030,77.911,354.131,-19.249,000.00,000.00,014.15,001.88
12-06-2009,23:01:42,180.030,77.911,354.183,-19.252,000.00,000.00,014.15,001.87
12-06-2009,23:01:53,180.030,77.911,354.224,-19.255,000.00,000.00,014.16,001.86
12-06-2009,23:02:04,180.030,77.911,354.272,-19.258,000.00,000.00,014.16,001.85
12-06-2009,23:02:16,180.030,77.911,354.313,-19.261,000.00,000.00,014.16,001.83
12-06-2009,23:02:27,180.030,77.911,354.365,-19.265,000.00,000.00,014.16,001.81
12-06-2009,23:02:38,180.030,77.911,354.406,-19.268,000.00,000.00,014.16,001.79
12-06-2009,23:02:49,180.030,77.911,354.454,-19.271,000.00,000.00,014.16,001.78
12-06-2009,23:03:01,180.030,77.911,354.495,-19.274,000.00,000.00,014.16,001.77
12-06-2009,23:03:12,180.030,77.911,354.547,-19.277,000.00,000.00,014.16,001.76
12-06-2009,23:03:23,180.030,77.911,354.588,-19.280,000.00,000.00,014.17,001.74
12-06-2009,23:03:34,180.030,77.911,354.636,-19.283,000.00,000.00,014.17,001.73
12-06-2009,23:03:46,180.030,77.911,354.677,-19.286,000.00,000.00,014.17,001.72
12-06-2009,23:03:57,180.030,77.911,354.729,-19.289,000.00,000.00,014.16,001.69
12-06-2009,23:04:08,180.030,77.911,354.770,-19.292,000.00,000.00,014.17,001.68
12-06-2009,23:04:20,180.030,77.911,354.818,-19.295,000.00,000.00,014.17,001.67
12-06-2009,23:04:31,180.030,77.911,354.859,-19.297,000.00,000.00,014.16,001.65
12-06-2009,23:04:42,180.030,77.911,354.911,-19.300,000.00,000.00,014.17,001.64
12-06-2009,23:04:53,180.030,77.911,354.952,-19.303,000.00,000.00,014.17,001.63
12-06-2009,23:05:05,180.030,77.911,355.001,-19.306,000.00,000.00,014.17,001.61
12-06-2009,23:05:16,180.030,77.911,355.041,-19.308,000.00,000.00,014.17,001.60
12-06-2009,23:05:27,180.030,77.911,355.094,-19.311,000.00,000.00,014.17,001.58
12-06-2009,23:05:38,180.030,77.911,355.134,-19.314,000.00,000.00,014.17,001.56
12-06-2009,23:05:50,180.030,77.911,355.183,-19.317,000.00,000.00,014.17,001.55
12-06-2009,23:06:01,180.030,77.911,355.223,-19.319,000.00,000.00,014.17,001.54
12-06-2009,23:06:12,180.030,77.911,355.276,-19.322,000.00,000.00,014.17,001.52
12-06-2009,23:06:23,180.030,77.911,355.316,-19.324,000.00,000.00,014.17,001.51
12-06-2009,23:06:34,180.030,77.911,355.365,-19.327,000.00,000.00,014.18,001.50
12-06-2009,23:06:46,180.030,77.911,355.406,-19.329,000.00,000.00,014.18,001.49
12-06-2009,23:06:57,180.030,77.911,355.458,-19.332,000.00,000.00,014.17,001.46
12-06-2009,23:07:08,180.030,77.911,355.499,-19.335,000.00,000.00,014.18,001.45
12-06-2009,23:07:19,180.030,77.911,355.547,-19.337,000.00,000.00,014.17,001.43
12-06-2009,23:07:31,180.030,77.911,355.588,-19.339,000.00,000.00,014.18,001.42
12-06-2009,23:07:42,180.030,77.911,355.641,-19.342,000.00,000.00,014.18,001.41
12-06-2009,23:07:53,180.030,77.911,355.681,-19.344,000.00,000.00,014.18,001.39
12-06-2009,23:08:05,180.030,77.911,355.730,-19.347,000.00,000.00,014.18,001.38
12-06-2009,23:08:16,180.030,77.911,355.770,-19.349,000.00,000.00,014.19,001.37
12-06-2009,23:08:27,180.030,77.911,355.823,-19.352,000.00,000.00,014.18,001.34
12-06-2009,23:08:38,180.030,77.911,355.863,-19.354,000.00,000.00,014.18,001.33
12-06-2009,23:08:50,180.030,77.911,355.912,-19.356,000.00,000.00,014.18,001.32
12-06-2009,23:09:01,180.030,77.911,355.953,-19.358,000.00,000.00,014.18,001.30
12-06-2009,23:09:12,180.030,77.911,356.005,-19.361,000.00,000.00,014.18,001.29
12-06-2009,23:09:23,180.030,77.911,356.046,-19.363,000.00,000.00,014.19,001.28
12-06-2009,23:09:35,180.030,77.911,356.094,-19.365,000.00,000.00,014.19,001.27
12-06-2009,23:09:46,180.030,77.911,356.135,-19.367,000.00,000.00,014.19,001.25
12-06-2009,23:09:57,180.030,77.911,356.188,-19.369,000.00,000.00,014.19,001.23
12-06-2009,23:10:08,180.030,77.911,356.228,-19.371,000.00,000.00,014.19,001.21
12-06-2009,23:10:20,180.030,77.911,356.277,-19.373,000.00,000.00,014.18,001.20
12-06-2009,23:10:31,180.030,77.911,356.317,-19.375,000.00,000.00,014.19,001.19
12-06-2009,23:10:42,180.030,77.911,356.370,-19.377,000.00,000.00,014.19,001.17
12-06-2009,23:10:53,180.030,77.911,356.411,-19.379,000.00,000.00,014.19,001.16
12-06-2009,23:11:04,180.030,77.911,356.459,-19.381,000.00,000.00,014.19,001.15
12-06-2009,23:11:16,180.030,77.911,356.500,-19.383,000.00,000.00,014.19,001.14
12-06-2009,23:11:27,180.030,77.911,356.553,-19.385,000.00,000.00,014.19,001.11
12-06-2009,23:11:38,180.030,77.911,356.593,-19.387,000.00,000.00,014.20,001.10
12-06-2009,23:11:50,180.030,77.911,356.642,-19.389,000.00,000.00,014.20,001.08
12-06-2009,23:12:01,180.030,77.911,356.682,-19.391,000.00,000.00,014.19,001.07
12-06-2009,23:12:12,180.030,77.911,356.735,-19.393,000.00,000.00,014.19,001.06
12-06-2009,23:12:23,180.030,77.911,356.776,-19.394,000.00,000.00,014.19,001.04
12-06-2009,23:12:35,180.030,77.911,356.824,-19.396,000.00,000.00,014.19,001.03
12-06-2009,23:12:46,180.030,77.911,356.865,-19.398,000.00,000.00,014.20,001.02
12-06-2009,23:12:57,180.030,77.911,356.918,-19.400,000.00,000.00,014.20,000.99
12-06-2009,23:13:08,180.030,77.911,356.958,-19.401,000.00,000.00,014.20,000.98
12-06-2009,23:13:20,180.030,77.911,357.007,-19.403,000.00,000.00,014.20,000.97
12-06-2009,23:13:31,180.030,77.911,357.047,-19.404,000.00,000.00,014.19,000.95
12-06-2009,23:13:42,180.030,77.911,357.100,-19.406,000.00,000.00,014.20,000.94
12-06-2009,23:13:54,180.030,77.911,357.141,-19.408,000.00,000.00,014.20,000.93
12-06-2009,23:14:05,180.030,77.911,357.189,-19.409,000.00,000.00,014.19,000.91
12-06-2009,23:14:16,180.030,77.911,357.230,-19.411,000.00,000.00,014.20,000.90
12-06-2009,23:14:27,180.030,77.911,357.283,-19.412,000.00,000.00,014.20,000.88
12-06-2009,23:14:39,180.030,77.911,357.323,-19.414,000.00,000.00,014.20,000.86
12-06-2009,23:14:50,180.030,77.911,357.372,-19.415,000.00,000.00,014.20,000.85
12-06-2009,23:15:01,180.030,77.911,357.413,-19.417,000.00,000.00,014.21,000.84
12-06-2009,23:15:12,180.030,77.911,357.465,-19.418,000.00,000.00,014.20,000.82
12-06-2009,23:15:24,180.030,77.911,357.506,-19.419,000.00,000.00,014.20,000.81
12-06-2009,23:15:35,180.030,77.911,357.555,-19.421,000.00,000.00,014.21,000.80
12-06-2009,23:15:46,180.030,77.911,357.595,-19.422,000.00,000.00,014.20,000.78
12-06-2009,23:15:57,180.030,77.911,357.648,-19.424,000.00,000.00,014.21,000.76
12-06-2009,23:16:09,180.030,77.911,357.688,-19.425,000.00,000.00,014.21,000.75
12-06-2009,23:16:20,180.030,77.911,357.737,-19.426,000.00,000.00,014.20,000.73
12-06-2009,23:16:31,180.030,77.911,357.778,-19.427,000.00,000.00,014.20,000.72
12-06-2009,23:16:42,180.030,77.911,357.831,-19.429,000.00,000.00,014.20,000.71
12-06-2009,23:16:54,180.030,77.911,357.871,-19.430,000.00,000.00,014.20,000.69
12-06-2009,23:17:05,180.030,77.911,357.920,-19.431,000.00,000.00,014.20,000.68
12-06-2009,23:17:16,180.030,77.911,357.960,-19.432,000.00,000.00,014.20,000.66
12-06-2009,23:17:27,180.030,77.911,358.013,-19.433,000.00,000.00,014.20,000.64
12-06-2009,23:17:39,180.030,77.911,358.054,-19.434,000.00,000.00,014.20,000.63
12-06-2009,23:17:50,180.030,77.911,358.102,-19.435,000.00,000.00,014.20,000.62
12-06-2009,23:18:01,180.030,77.911,358.143,-19.436,000.00,000.00,014.20,000.60
12-06-2009,23:18:12,180.030,77.911,358.196,-19.437,000.00,000.00,014.21,000.59
12-06-2009,23:18:24,180.030,77.911,358.236,-19.438,000.00,000.00,017.05,000.69
12-06-2009,23:18:35,180.030,77.911,358.285,-19.439,000.00,000.00,011.37,000.45
12-06-2009,23:18:46,180.030,77.911,358.326,-19.440,000.00,000.00,014.21,000.55
12-06-2009,23:18:58,180.030,77.911,358.379,-19.441,000.00,000.00,014.21,000.53
12-06-2009,23:19:09,180.030,77.911,358.419,-19.442,000.00,000.00,014.21,000.51
12-06-2009,23:19:20,180.030,77.911,358.468,-19.443,000.00,000.00,014.21,000.50
12-06-2009,23:19:31,180.030,77.911,358.508,-19.444,000.00,000.00,014.20,000.49
12-06-2009,23:19:42,180.030,77.911,358.561,-19.444,000.00,000.00,014.21,000.47
12-06-2009,23:19:54,180.030,77.911,358.602,-19.445,000.00,000.00,014.21,000.46
12-06-2009,23:20:05,180.030,77.911,358.651,-19.446,000.00,000.00,014.21,000.45
12-06-2009,23:20:16,180.030,77.911,358.691,-19.447,000.00,000.00,014.21,000.42
12-06-2009,23:20:27,180.030,77.911,358.744,-19.447,000.00,000.00,014.21,000.41
12-06-2009,23:20:39,180.030,77.911,358.785,-19.448,000.00,000.00,014.21,000.40
12-06-2009,23:20:50,180.030,77.911,358.833,-19.449,000.00,000.00,014.21,000.38
12-06-2009,23:21:01,180.030,77.911,358.874,-19.449,000.00,000.00,014.21,000.37
12-06-2009,23:21:12,180.030,77.911,358.927,-19.450,000.00,000.00,014.22,000.36
12-06-2009,23:21:24,180.030,77.911,358.967,-19.450,000.00,000.00,014.21,000.34
12-06-2009,23:21:35,180.030,77.911,359.016,-19.451,000.00,000.00,014.22,000.33
12-06-2009,23:21:46,180.030,77.911,359.057,-19.452,000.00,000.00,014.21,000.32
12-06-2009,23:21:57,180.030,77.911,359.109,-19.452,000.00,000.00,014.21,000.29
12-06-2009,23:22:09,180.030,77.911,359.150,-19.453,000.00,000.00,014.21,000.28
12-06-2009,23:22:20,180.030,77.911,359.199,-19.453,000.00,000.00,014.21,000.27
12-06-2009,23:22:31,180.030,77.911,359.239,-19.453,000.00,000.00,014.21,000.25
12-06-2009,23:22:43,180.030,77.911,359.292,-19.454,000.00,000.00,014.22,000.24
12-06-2009,23:22:54,180.030,77.911,359.333,-19.454,000.00,000.00,014.21,000.23
12-06-2009,23:23:05,180.030,77.911,359.381,-19.455,000.00,000.00,014.22,000.21
12-06-2009,23:23:16,180.030,77.911,359.422,-19.455,000.00,000.00,014.21,000.20
12-06-2009,23:23:27,180.030,77.911,359.475,-19.455,000.00,000.00,014.22,000.17
12-06-2009,23:23:39,180.030,77.911,359.515,-19.455,000.00,000.00,014.21,000.16
12-06-2009,23:23:50,180.030,77.911,359.564,-19.456,000.00,000.00,014.21,000.15
12-06-2009,23:24:01,180.030,77.911,359.605,-19.456,000.00,000.00,014.22,000.14
12-06-2009,23:24:13,180.030,77.911,359.658,-19.456,000.00,000.00,014.21,000.12
12-06-2009,23:24:24,180.030,77.911,359.698,-19.456,000.00,000.00,014.21,000.11
12-06-2009,23:24:35,180.030,77.911,359.747,-19.456,000.00,000.00,014.22,000.10
12-06-2009,23:24:46,180.030,77.911,359.787,-19.457,000.00,000.00,014.21,000.07
12-06-2009,23:24:58,180.030,77.911,359.840,-19.457,000.00,000.00,014.22,000.06
12-06-2009,23:25:09,180.030,77.911,359.881,-19.457,000.00,000.00,014.21,000.04
12-06-2009,23:25:20,180.030,77.911,359.930,-19.457,000.00,000.00,014.21,000.03
12-06-2009,23:25:31,180.030,77.911,359.970,-19.457,000.00,000.00,014.22,000.02
12-06-2009,23:25:43,180.030,77.911,00.023,-19.457,000.00,000.00,014.21,000.00
12-06-2009,23:25:54,180.030,77.911,00.064,-19.457,000.00,000.00,000.00,-00.01
12-06-2009,23:26:05,180.030,77.911,00.112,-19.457,000.00,000.00,014.21,-00.02
12-06-2009,23:26:16,180.030,77.911,00.153,-19.457,000.00,000.00,014.21,-00.03
12-06-2009,23:26:27,180.030,77.911,00.206,-19.457,000.00,000.00,014.21,-00.06
12-06-2009,23:26:39,180.030,77.911,00.246,-19.456,000.00,000.00,014.21,-00.07
12-06-2009,23:26:50,180.030,77.911,00.295,-19.456,000.00,000.00,014.21,-00.09
12-06-2009,23:27:01,180.030,77.911,00.336,-19.456,000.00,000.00,014.21,-00.10
12-06-2009,23:27:12,180.030,77.911,00.388,-19.456,000.00,000.00,014.21,-00.11
12-06-2009,23:27:24,180.030,77.911,00.429,-19.456,000.00,000.00,014.21,-00.12
12-06-2009,23:27:35,180.030,77.911,00.478,-19.455,000.00,000.00,014.21,-00.14
12-06-2009,23:27:46,179.943,77.911,00.518,-19.455,000.00,000.00,014.21,-00.15
12-06-2009,23:27:57,179.943,77.911,00.571,-19.455,000.00,000.00,014.21,-00.18
12-06-2009,23:28:08,179.943,77.911,00.612,-19.454,000.00,000.00,014.21,-00.19
12-06-2009,23:28:20,179.943,77.911,00.661,-19.454,000.00,000.00,014.21,-00.20
12-06-2009,23:28:31,179.943,77.911,00.701,-19.454,000.00,000.00,014.21,-00.22
12-06-2009,23:28:42,179.943,77.911,00.754,-19.453,000.00,000.00,014.21,-00.23
12-06-2009,23:28:54,179.943,77.911,00.795,-19.453,000.00,000.00,014.21,-00.24
12-06-2009,23:29:05,179.943,77.911,00.843,-19.452,000.00,000.00,014.21,-00.26
12-06-2009,23:29:16,179.943,77.911,00.884,-19.452,000.00,000.00,014.21,-00.28
12-06-2009,23:29:28,179.943,77.911,00.937,-19.451,000.00,000.00,014.21,-00.29
12-06-2009,23:29:39,179.943,77.911,00.977,-19.451,000.00,000.00,014.21,-00.31
12-06-2009,23:29:50,179.943,77.911,01.026,-19.450,000.00,000.00,014.21,-00.32
12-06-2009,23:30:01,179.943,77.911,01.067,-19.450,000.00,000.00,014.21,-00.33
12-06-2009,23:30:12,179.943,77.911,01.119,-19.449,000.00,000.00,014.21,-00.35
12-06-2009,23:30:24,179.943,77.911,01.160,-19.448,000.00,000.00,014.21,-00.36
12-06-2009,23:30:35,179.943,77.911,01.209,-19.448,000.00,000.00,014.21,-00.37
12-06-2009,23:30:46,179.943,77.911,01.249,-19.447,000.00,000.00,014.21,-00.38
12-06-2009,23:30:57,179.943,77.911,01.302,-19.446,000.00,000.00,014.21,-00.41
12-06-2009,23:31:09,179.943,77.911,01.343,-19.446,000.00,000.00,014.21,-00.42
12-06-2009,23:31:20,179.943,77.911,01.391,-19.445,000.00,000.00,014.21,-00.44
12-06-2009,23:31:31,179.943,77.911,01.432,-19.444,000.00,000.00,014.21,-00.45
12-06-2009,23:31:42,179.943,77.911,01.485,-19.443,000.00,000.00,014.21,-00.46
12-06-2009,23:31:54,179.943,77.911,01.525,-19.442,000.00,000.00,014.21,-00.48
12-06-2009,23:32:05,179.943,77.911,01.574,-19.442,000.00,000.00,014.21,-00.49
12-06-2009,23:32:16,179.943,77.911,01.615,-19.441,000.00,000.00,014.21,-00.51
12-06-2009,23:32:28,179.943,77.911,01.667,-19.440,000.00,000.00,014.21,-00.53
12-06-2009,23:32:39,179.943,77.911,01.708,-19.439,000.00,000.00,014.21,-00.54
12-06-2009,23:32:50,179.943,77.911,01.757,-19.438,000.00,000.00,014.21,-00.55
12-06-2009,23:33:01,179.943,77.911,01.797,-19.437,000.00,000.00,014.21,-00.57
12-06-2009,23:33:13,179.943,77.911,01.850,-19.436,000.00,000.00,014.21,-00.58
12-06-2009,23:33:24,179.943,77.911,01.895,-19.435,000.00,000.00,014.21,-00.59
12-06-2009,23:33:35,179.943,77.911,01.939,-19.434,000.00,000.00,014.21,-00.61
12-06-2009,23:33:46,179.943,77.911,01.980,-19.433,000.00,000.00,014.21,-00.63
12-06-2009,23:33:58,179.943,77.911,02.033,-19.431,000.00,000.00,014.21,-00.65
12-06-2009,23:34:09,179.943,77.911,02.073,-19.430,000.00,000.00,014.21,-00.66
12-06-2009,23:34:20,179.943,77.911,02.122,-19.429,000.00,000.00,014.21,-00.67
12-06-2009,23:34:31,179.943,77.911,02.163,-19.428,000.00,000.00,014.21,-00.68
12-06-2009,23:34:42,179.943,77.911,02.215,-19.427,000.00,000.00,014.21,-00.70
12-06-2009,23:34:54,179.943,77.911,02.256,-19.426,000.00,000.00,014.20,-00.71
12-06-2009,23:35:05,179.943,77.911,02.305,-19.424,000.00,000.00,014.20,-00.72
12-06-2009,23:35:16,179.943,77.911,02.345,-19.423,000.00,000.00,014.20,-00.75
12-06-2009,23:35:28,179.943,77.911,02.398,-19.422,000.00,000.00,014.20,-00.76
12-06-2009,23:35:39,179.943,77.911,02.439,-19.420,000.00,000.00,014.20,-00.78
12-06-2009,23:35:50,179.943,77.911,02.487,-19.419,000.00,000.00,014.20,-00.79
12-06-2009,23:36:01,179.943,77.911,02.528,-19.418,000.00,000.00,014.20,-00.80
12-06-2009,23:36:13,179.943,77.911,02.581,-19.416,000.00,000.00,014.20,-00.81
12-06-2009,23:36:24,179.943,77.911,02.621,-19.415,000.00,000.00,014.20,-00.83
12-06-2009,23:36:35,179.943,77.911,02.670,-19.413,000.00,000.00,014.20,-00.84
12-06-2009,23:36:46,179.943,77.911,02.711,-19.412,000.00,000.00,014.20,-00.87
12-06-2009,23:36:58,179.943,77.911,02.763,-19.410,000.00,000.00,014.20,-00.88
12-06-2009,23:37:09,179.943,77.911,02.812,-19.408,000.00,000.00,014.20,-00.89
12-06-2009,23:37:20,179.943,77.911,02.853,-19.407,000.00,000.00,014.20,-00.90
12-06-2009,23:37:32,179.943,77.911,02.905,-19.405,000.00,000.00,014.20,-00.92
12-06-2009,23:37:43,179.943,77.911,02.946,-19.404,000.00,000.00,014.20,-00.93
12-06-2009,23:37:54,179.943,77.911,02.995,-19.402,000.00,000.00,014.20,-00.94
12-06-2009,23:38:05,179.943,77.911,03.035,-19.400,000.00,000.00,014.20,-00.96
12-06-2009,23:38:17,179.943,77.911,03.088,-19.398,000.00,000.00,014.20,-00.98
12-06-2009,23:38:28,179.943,77.911,03.128,-19.397,000.00,000.00,017.04,-01.20
12-06-2009,23:38:39,179.943,77.911,03.177,-19.395,000.00,000.00,011.36,-00.81
12-06-2009,23:38:51,179.943,77.911,03.218,-19.393,000.00,000.00,014.20,-01.02
12-06-2009,23:39:02,179.943,77.911,03.270,-19.391,000.00,000.00,014.20,-01.03
12-06-2009,23:39:13,179.943,77.911,03.311,-19.390,000.00,000.00,014.19,-01.05
12-06-2009,23:39:24,179.943,77.911,03.360,-19.388,000.00,000.00,014.19,-01.06
12-06-2009,23:39:36,179.943,77.911,03.400,-19.386,000.00,000.00,014.19,-01.07
12-06-2009,23:39:47,179.943,77.911,03.453,-19.384,000.00,000.00,014.19,-01.10
12-06-2009,23:39:58,179.943,77.911,03.493,-19.382,000.00,000.00,014.19,-01.11
12-06-2009,23:40:09,179.943,77.911,03.542,-19.380,000.00,000.00,014.19,-01.13
12-06-2009,23:40:20,179.943,77.911,03.583,-19.378,000.00,000.00,014.19,-01.14
12-06-2009,23:40:32,179.943,77.911,03.635,-19.376,000.00,000.00,014.19,-01.15
12-06-2009,23:40:43,179.943,77.911,03.676,-19.374,000.00,000.00,014.19,-01.16
12-06-2009,23:40:54,179.943,77.911,03.724,-19.372,000.00,000.00,014.19,-01.18
12-06-2009,23:41:06,179.943,77.911,03.765,-19.370,000.00,000.00,014.19,-01.19
12-06-2009,23:41:17,179.943,77.911,03.818,-19.368,000.00,000.00,014.19,-01.22
12-06-2009,23:41:28,179.943,77.911,03.858,-19.366,000.00,000.00,014.19,-01.23
12-06-2009,23:41:40,179.943,77.911,03.907,-19.364,000.00,000.00,014.19,-01.24
12-06-2009,23:41:51,179.943,77.911,03.947,-19.362,000.00,000.00,014.19,-01.25
12-06-2009,23:42:02,179.943,77.911,04.000,-19.359,000.00,000.00,014.19,-01.27
12-06-2009,23:42:13,179.943,77.911,04.041,-19.357,000.00,000.00,014.19,-01.28
12-06-2009,23:42:25,179.943,77.911,04.089,-19.355,000.00,000.00,014.19,-01.29
12-06-2009,23:42:36,179.943,77.911,04.130,-19.353,000.00,000.00,014.18,-01.31
12-06-2009,23:42:47,179.943,77.911,04.182,-19.350,000.00,000.00,014.18,-01.33
12-06-2009,23:42:58,179.943,77.911,04.223,-19.348,000.00,000.00,014.18,-01.34
12-06-2009,23:43:09,179.943,77.911,04.272,-19.345,000.00,000.00,014.18,-01.36
12-06-2009,23:43:21,179.943,77.911,04.312,-19.343,000.00,000.00,014.18,-01.37
12-06-2009,23:43:32,179.943,77.911,04.365,-19.340,000.00,000.00,014.18,-01.38
12-06-2009,23:43:43,179.943,77.911,04.405,-19.338,000.00,000.00,014.18,-01.40
12-06-2009,23:43:54,179.943,77.911,04.454,-19.336,000.00,000.00,014.18,-01.41
12-06-2009,23:44:06,179.943,77.911,04.494,-19.333,000.00,000.00,014.18,-01.42
12-06-2009,23:44:17,179.943,77.911,04.547,-19.331,000.00,000.00,014.18,-01.45
12-06-2009,23:44:28,179.943,77.911,04.588,-19.328,000.00,000.00,014.18,-01.46
12-06-2009,23:44:40,179.943,77.911,04.636,-19.326,000.00,000.00,014.18,-01.47
12-06-2009,23:44:51,179.943,77.911,04.677,-19.323,000.00,000.00,014.18,-01.49
12-06-2009,23:45:02,179.943,77.911,04.729,-19.320,000.00,000.00,014.18,-01.50
12-06-2009,23:45:13,179.943,77.911,04.770,-19.318,000.00,000.00,014.18,-01.51
12-06-2009,23:45:25,179.943,77.911,04.818,-19.315,000.00,000.00,014.17,-01.53
12-06-2009,23:45:36,179.943,77.911,04.859,-19.313,000.00,000.00,014.17,-01.54
12-06-2009,23:45:47,179.943,77.911,04.912,-19.310,000.00,000.00,014.17,-01.56
12-06-2009,23:45:58,179.943,77.911,04.952,-19.307,000.00,000.00,014.17,-01.58
12-06-2009,23:46:10,179.943,77.911,05.001,-19.304,000.00,000.00,014.17,-01.59
12-06-2009,23:46:21,179.943,77.911,05.041,-19.302,000.00,000.00,014.17,-01.60
12-06-2009,23:46:32,179.943,77.911,05.094,-19.298,000.00,000.00,014.17,-01.62
12-06-2009,23:46:43,179.943,77.911,05.134,-19.296,000.00,000.00,014.17,-01.63
12-06-2009,23:46:54,179.943,77.911,05.183,-19.293,000.00,000.00,014.17,-01.64
12-06-2009,23:47:06,179.943,77.911,05.223,-19.290,000.00,000.00,014.17,-01.66
12-06-2009,23:47:17,179.943,77.911,05.276,-19.287,000.00,000.00,014.17,-01.68
12-06-2009,23:47:28,179.943,77.911,05.316,-19.284,000.00,000.00,014.17,-01.69
12-06-2009,23:47:39,179.943,77.911,05.365,-19.281,000.00,000.00,014.16,-01.71
12-06-2009,23:47:51,179.943,77.911,05.405,-19.278,000.00,000.00,014.16,-01.72
12-06-2009,23:48:02,179.943,77.911,05.458,-19.275,000.00,000.00,014.16,-01.73
12-06-2009,23:48:13,179.943,77.911,05.499,-19.272,000.00,000.00,014.16,-01.75
12-06-2009,23:48:25,179.943,77.911,05.547,-19.269,000.00,000.00,014.16,-01.76
12-06-2009,23:48:36,179.943,77.911,05.588,-19.266,000.00,000.00,014.16,-01.77
12-06-2009,23:48:47,179.943,77.911,05.640,-19.263,000.00,000.00,014.16,-01.80
12-06-2009,23:48:58,179.943,77.911,05.681,-19.260,000.00,000.00,014.16,-01.81
12-06-2009,23:49:10,179.943,77.911,05.729,-19.257,000.00,000.00,014.16,-01.82
12-06-2009,23:49:21,179.943,77.911,05.770,-19.254,000.00,000.00,014.16,-01.84
12-06-2009,23:49:32,179.943,77.911,05.822,-19.250,000.00,000.00,014.16,-01.85
12-06-2009,23:49:43,179.943,77.911,05.863,-19.247,000.00,000.00,014.16,-01.86
12-06-2009,23:49:55,179.943,77.911,05.911,-19.244,000.00,000.00,014.15,-01.88
12-06-2009,23:50:06,179.943,77.911,05.952,-19.241,000.00,000.00,014.15,-01.89
12-06-2009,23:50:17,179.943,77.911,06.004,-19.237,000.00,000.00,014.15,-01.91
12-06-2009,23:50:28,179.943,77.911,06.045,-19.234,000.00,000.00,014.15,-01.93
12-06-2009,23:50:40,179.943,77.911,06.093,-19.230,000.00,000.00,014.15,-01.94
12-06-2009,23:50:51,179.943,77.911,06.133,-19.227,000.00,000.00,014.15,-01.95
12-06-2009,23:51:02,179.943,77.911,06.186,-19.223,000.00,000.00,014.15,-01.97
12-06-2009,23:51:13,179.943,77.911,06.226,-19.220,000.00,000.00,014.15,-01.98
12-06-2009,23:51:24,179.943,77.911,06.275,-19.217,000.00,000.00,014.15,-01.99
12-06-2009,23:51:36,179.943,77.911,06.315,-19.213,000.00,000.00,014.15,-02.00
12-06-2009,23:51:47,179.943,77.911,06.368,-19.209,000.00,000.00,014.14,-02.03
12-06-2009,23:51:58,179.943,77.911,06.408,-19.206,000.00,000.00,014.14,-02.04
12-06-2009,23:52:10,179.943,77.911,06.457,-19.202,000.00,000.00,014.14,-02.05
12-06-2009,23:52:21,179.943,77.911,06.497,-19.199,000.00,000.00,014.14,-02.07
12-06-2009,23:52:32,179.943,77.911,06.550,-19.195,000.00,000.00,014.14,-02.08
12-06-2009,23:52:44,179.943,77.911,06.590,-19.192,000.00,000.00,014.14,-02.09
12-06-2009,23:52:55,179.943,77.911,06.639,-19.188,000.00,000.00,014.14,-02.11
12-06-2009,23:53:06,179.943,77.911,06.679,-19.185,000.00,000.00,014.14,-02.12
12-06-2009,23:53:17,179.943,77.911,06.731,-19.180,000.00,000.00,014.14,-02.14
12-06-2009,23:53:29,179.943,77.911,06.772,-19.177,000.00,000.00,014.14,-02.16
12-06-2009,23:53:40,179.943,77.911,06.820,-19.173,000.00,000.00,014.13,-02.17
12-06-2009,23:53:51,179.943,77.911,06.861,-19.170,000.00,000.00,014.13,-02.18
12-06-2009,23:54:03,179.943,77.911,06.913,-19.165,000.00,000.00,014.13,-02.20
12-06-2009,23:54:14,179.943,77.911,06.954,-19.162,000.00,000.00,014.13,-02.21
12-06-2009,23:54:25,179.943,77.911,07.002,-19.158,000.00,000.00,014.13,-02.22
12-06-2009,23:54:36,179.943,77.911,07.042,-19.154,000.00,000.00,014.13,-02.25
12-06-2009,23:54:48,179.943,77.911,07.095,-19.150,000.00,000.00,014.13,-02.26
12-06-2009,23:54:59,179.943,77.911,07.143,-19.146,000.00,000.00,014.13,-02.27
12-06-2009,23:55:10,179.943,77.911,07.184,-19.142,000.00,000.00,014.13,-02.29
12-06-2009,23:55:22,179.943,77.911,07.236,-19.137,000.00,000.00,014.13,-02.30
12-06-2009,23:55:33,179.943,77.911,07.276,-19.134,000.00,000.00,014.12,-02.31
12-06-2009,23:55:44,179.943,77.911,07.325,-19.130,000.00,000.00,014.12,-02.32
12-06-2009,23:55:56,179.943,77.911,07.365,-19.126,000.00,000.00,014.12,-02.34
12-06-2009,23:56:07,179.943,77.911,07.418,-19.121,000.00,000.00,014.12,-02.36
12-06-2009,23:56:18,179.943,77.911,07.458,-19.118,000.00,000.00,014.12,-02.38
12-06-2009,23:56:29,179.943,77.911,07.506,-19.113,000.00,000.00,014.12,-02.39
12-06-2009,23:56:41,179.943,77.911,07.547,-19.109,000.00,000.00,014.12,-02.40
12-06-2009,23:56:52,179.943,77.911,07.599,-19.105,000.00,000.00,014.12,-02.41
12-06-2009,23:57:03,179.943,77.911,07.640,-19.101,000.00,000.00,014.11,-02.43
12-06-2009,23:57:14,179.943,77.911,07.688,-19.096,000.00,000.00,014.11,-02.44
12-06-2009,23:57:26,179.943,77.911,07.728,-19.092,000.00,000.00,014.11,-02.45
12-06-2009,23:57:37,179.943,77.911,07.781,-19.088,000.00,000.00,014.11,-02.48
12-06-2009,23:57:48,179.943,77.911,07.821,-19.084,000.00,000.00,014.11,-02.49
12-06-2009,23:57:59,179.943,77.911,07.869,-19.079,000.00,000.00,014.11,-02.50
12-06-2009,23:58:11,179.943,77.911,07.910,-19.075,000.00,000.00,014.11,-02.52
12-06-2009,23:58:22,179.943,77.911,07.962,-19.070,000.00,000.00,014.11,-02.53
12-06-2009,23:58:33,179.943,77.911,08.002,-19.066,000.00,000.00,014.11,-02.54
12-06-2009,23:58:45,179.943,77.911,08.051,-19.061,000.00,000.00,016.93,-03.07
12-06-2009,23:58:56,179.943,77.911,08.091,-19.057,000.00,000.00,011.28,-02.06
12-06-2009,23:59:07,179.943,77.911,08.143,-19.052,000.00,000.00,014.10,-02.59
12-06-2009,23:59:18,179.943,77.911,08.184,-19.048,000.00,000.00,014.10,-02.61
12-06-2009,23:59:30,179.943,77.911,08.232,-19.043,000.00,000.00,014.10,-02.62
12-06-2009,23:59:41,179.943,77.911,08.272,-19.039,000.00,000.00,014.10,-02.63
12-06-2009,23:59:52,179.943,77.911,08.325,-19.034,000.00,000.00,014.10,-02.64