11-06-2009,00:00:04,179.943,77.911,08.482,-19.146,000.00,000.00,014.12,-02.70
11-06-2009,00:00:15,179.943,77.911,08.523,-19.141,000.00,000.00,000.00,-00.00
11-06-2009,00:00:26,179.943,77.911,08.571,-19.136,000.00,000.00,014.11,-02.72
11-06-2009,00:00:37,179.943,77.911,08.611,-19.132,000.00,000.00,014.11,-02.75
11-06-2009,00:00:48,179.943,77.911,08.664,-19.127,000.00,000.00,014.11,-02.76
11-06-2009,00:01:00,179.943,77.911,08.704,-19.122,000.00,000.00,014.11,-02.77
11-06-2009,00:01:11,179.943,77.911,08.753,-19.117,000.00,000.00,014.11,-02.78
11-06-2009,00:01:22,179.943,77.911,08.793,-19.113,000.00,000.00,014.11,-02.80
11-06-2009,00:01:33,179.943,77.911,08.845,-19.107,000.00,000.00,014.11,-02.81
11-06-2009,00:01:45,179.943,77.911,08.886,-19.103,000.00,000.00,014.10,-02.82
11-06-2009,00:01:56,179.943,77.911,08.934,-19.098,000.00,000.00,014.10,-02.84
11-06-2009,00:02:07,179.943,77.911,08.974,-19.093,000.00,000.00,014.10,-02.86
11-06-2009,00:02:19,179.943,77.911,09.027,-19.087,000.00,000.00,014.10,-02.87
11-06-2009,00:02:30,179.943,77.911,09.067,-19.083,000.00,000.00,014.10,-02.89
11-06-2009,00:02:41,179.943,77.911,09.115,-19.078,000.00,000.00,014.10,-02.90
11-06-2009,00:02:52,179.943,77.911,09.155,-19.073,000.00,000.00,014.10,-02.91
11-06-2009,00:03:04,179.943,77.911,09.208,-19.067,000.00,000.00,014.10,-02.92
11-06-2009,00:03:15,179.943,77.911,09.248,-19.063,000.00,000.00,014.09,-02.94
11-06-2009,00:03:26,179.943,77.911,09.296,-19.057,000.00,000.00,014.09,-02.95
11-06-2009,00:03:37,179.943,77.911,09.337,-19.053,000.00,000.00,014.09,-02.98
11-06-2009,00:03:49,179.943,77.911,09.389,-19.047,000.00,000.00,014.09,-02.99
11-06-2009,00:04:00,179.943,77.911,09.429,-19.042,000.00,000.00,014.09,-03.00
11-06-2009,00:04:11,179.943,77.911,09.477,-19.036,000.00,000.00,014.09,-03.01
11-06-2009,00:04:22,179.943,77.911,09.518,-19.032,000.00,000.00,014.09,-03.03
11-06-2009,00:04:34,179.943,77.911,09.570,-19.026,000.00,000.00,014.08,-03.04
11-06-2009,00:04:45,179.943,77.911,09.610,-19.021,000.00,000.00,016.90,-03.66
11-06-2009,00:04:56,180.030,77.911,09.659,-19.015,000.00,000.00,011.26,-02.45
11-06-2009,00:05:07,180.030,77.911,09.699,-19.011,000.00,000.00,014.08,-03.09
11-06-2009,00:05:19,180.030,77.911,09.751,-19.004,000.00,000.00,014.08,-03.10
11-06-2009,00:05:30,180.030,77.911,09.791,-19.000,000.00,000.00,014.08,-03.12
11-06-2009,00:05:41,179.943,77.911,09.840,-18.994,000.00,000.00,014.07,-03.13
11-06-2009,00:05:53,179.943,77.911,09.892,-18.987,000.00,000.00,014.07,-03.14
11-06-2009,00:06:04,180.030,77.911,09.932,-18.983,000.00,000.00,014.07,-03.15
11-06-2009,00:06:15,180.030,77.911,09.972,-18.978,000.00,000.00,014.07,-03.17
11-06-2009,00:06:26,179.943,77.911,10.020,-18.972,000.00,000.00,014.07,-03.18
11-06-2009,00:06:38,179.943,77.911,10.073,-18.965,000.00,000.00,014.07,-03.20
11-06-2009,00:06:49,179.943,77.911,10.113,-18.960,000.00,000.00,014.07,-03.22
11-06-2009,00:07:00,179.943,77.911,10.161,-18.955,000.00,000.00,014.06,-03.23
11-06-2009,00:07:11,179.943,77.911,10.201,-18.950,000.00,000.00,014.06,-03.24
11-06-2009,00:07:23,179.943,77.911,10.241,-18.944,000.00,000.00,014.06,-03.26
11-06-2009,00:07:34,179.943,77.911,10.294,-18.938,000.00,000.00,014.06,-03.27
11-06-2009,00:07:45,180.030,77.911,10.334,-18.933,000.00,000.00,014.06,-03.28
11-06-2009,00:07:56,179.943,77.911,10.382,-18.927,000.00,000.00,014.06,-03.29
11-06-2009,00:08:07,179.943,77.911,10.422,-18.922,000.00,000.00,014.05,-03.32
11-06-2009,00:08:19,179.943,77.911,10.474,-18.915,000.00,000.00,014.05,-03.33
11-06-2009,00:08:30,179.943,77.911,10.515,-18.910,000.00,000.00,014.05,-03.34
11-06-2009,00:08:41,179.943,77.911,10.563,-18.904,000.00,000.00,014.05,-03.36
11-06-2009,00:08:52,179.943,77.911,10.603,-18.898,000.00,000.00,014.05,-03.37
11-06-2009,00:09:04,179.943,77.911,10.655,-18.892,000.00,000.00,014.05,-03.38
11-06-2009,00:09:15,179.943,77.911,10.695,-18.886,000.00,000.00,014.05,-03.39
11-06-2009,00:09:26,179.943,77.911,10.743,-18.880,000.00,000.00,014.04,-03.41
11-06-2009,00:09:37,179.943,77.911,10.783,-18.875,000.00,000.00,014.04,-03.43
11-06-2009,00:09:49,179.943,77.911,10.836,-18.868,000.00,000.00,014.04,-03.45
11-06-2009,00:10:00,179.943,77.911,10.876,-18.863,000.00,000.00,014.04,-03.46
11-06-2009,00:10:11,179.943,77.911,10.924,-18.856,000.00,000.00,014.04,-03.47
11-06-2009,00:10:22,179.943,77.911,10.964,-18.851,000.00,000.00,014.04,-03.48
11-06-2009,00:10:34,179.943,77.911,11.016,-18.844,000.00,000.00,014.03,-03.50
11-06-2009,00:10:45,179.943,77.911,11.056,-18.838,000.00,000.00,014.03,-03.51
11-06-2009,00:10:56,179.943,77.911,11.104,-18.832,000.00,000.00,014.03,-03.52
11-06-2009,00:11:07,179.943,77.911,11.144,-18.826,000.00,000.00,014.03,-03.55
11-06-2009,00:11:19,179.943,77.911,11.196,-18.819,000.00,000.00,014.03,-03.56
11-06-2009,00:11:30,179.943,77.911,11.236,-18.814,000.00,000.00,014.03,-03.57
11-06-2009,00:11:41,179.943,77.911,11.285,-18.807,000.00,000.00,014.02,-03.58
11-06-2009,00:11:53,179.943,77.911,11.325,-18.802,000.00,000.00,014.02,-03.60
11-06-2009,00:12:04,180.030,77.911,11.377,-18.794,000.00,000.00,014.02,-03.61
11-06-2009,00:12:15,179.943,77.911,11.425,-18.788,000.00,000.00,014.02,-03.62
11-06-2009,00:12:26,179.943,77.911,11.465,-18.782,000.00,000.00,014.02,-03.63
11-06-2009,00:12:38,179.943,77.911,11.517,-18.775,000.00,000.00,014.01,-03.66
11-06-2009,00:12:49,179.943,77.911,11.557,-18.769,000.00,000.00,014.01,-03.67
11-06-2009,00:13:00,179.943,77.911,11.597,-18.763,000.00,000.00,014.01,-03.68
11-06-2009,00:13:11,179.943,77.911,11.645,-18.757,000.00,000.00,014.01,-03.70
11-06-2009,00:13:23,179.943,77.911,11.685,-18.751,000.00,000.00,014.01,-03.71
11-06-2009,00:13:34,179.943,77.911,11.737,-18.743,000.00,000.00,014.01,-03.72
11-06-2009,00:13:45,179.943,77.911,11.777,-18.738,000.00,000.00,014.01,-03.73
11-06-2009,00:13:56,179.943,77.911,11.825,-18.731,000.00,000.00,014.00,-03.75
11-06-2009,00:14:07,179.943,77.911,11.865,-18.725,000.00,000.00,014.00,-03.77
11-06-2009,00:14:19,179.943,77.911,11.917,-18.717,000.00,000.00,014.00,-03.78
11-06-2009,00:14:30,179.943,77.911,11.957,-18.712,000.00,000.00,014.00,-03.80
11-06-2009,00:14:41,179.943,77.911,12.005,-18.705,000.00,000.00,014.00,-03.81
11-06-2009,00:14:52,179.943,77.911,12.045,-18.699,000.00,000.00,013.99,-03.82
11-06-2009,00:15:04,179.943,77.911,12.097,-18.691,000.00,000.00,013.99,-03.83
11-06-2009,00:15:15,179.943,77.911,12.137,-18.685,000.00,000.00,013.99,-03.85
11-06-2009,00:15:26,179.943,77.911,12.185,-18.678,000.00,000.00,013.99,-03.86
11-06-2009,00:15:37,179.943,77.911,12.225,-18.672,000.00,000.00,013.99,-03.88
11-06-2009,00:15:49,179.943,77.911,12.277,-18.664,000.00,000.00,013.98,-03.90
11-06-2009,00:16:00,179.943,77.911,12.317,-18.658,000.00,000.00,013.98,-03.91
11-06-2009,00:16:11,179.943,77.911,12.365,-18.651,000.00,000.00,013.98,-03.92
11-06-2009,00:16:23,179.943,77.911,12.405,-18.645,000.00,000.00,013.98,-03.93
11-06-2009,00:16:34,179.943,77.911,12.456,-18.637,000.00,000.00,013.98,-03.95
11-06-2009,00:16:45,179.943,77.911,12.496,-18.631,000.00,000.00,013.98,-03.96
11-06-2009,00:16:57,179.943,77.911,12.544,-18.623,000.00,000.00,013.97,-03.97
11-06-2009,00:17:08,179.943,77.911,12.596,-18.615,000.00,000.00,013.97,-04.00
11-06-2009,00:17:19,179.943,77.911,12.636,-18.609,000.00,000.00,013.97,-04.01
11-06-2009,00:17:30,179.943,77.911,12.684,-18.602,000.00,000.00,013.97,-04.02
11-06-2009,00:17:41,179.943,77.911,12.724,-18.596,000.00,000.00,013.97,-04.03
11-06-2009,00:17:53,179.943,77.911,12.776,-18.587,000.00,000.00,013.96,-04.05
11-06-2009,00:18:04,180.030,77.911,12.816,-18.581,000.00,000.00,013.96,-04.06
11-06-2009,00:18:15,179.943,77.911,12.864,-18.574,000.00,000.00,013.96,-04.07
11-06-2009,00:18:26,179.943,77.911,12.903,-18.567,000.00,000.00,013.96,-04.08
11-06-2009,00:18:38,179.943,77.911,12.943,-18.561,000.00,000.00,013.96,-04.11
11-06-2009,00:18:49,179.943,77.911,12.995,-18.553,000.00,000.00,013.95,-04.12
11-06-2009,00:19:00,179.943,77.911,13.035,-18.546,000.00,000.00,013.95,-04.13
11-06-2009,00:19:11,179.943,77.911,13.083,-18.539,000.00,000.00,013.95,-04.15
11-06-2009,00:19:22,180.030,77.911,13.123,-18.532,000.00,000.00,013.95,-04.16
11-06-2009,00:19:34,179.943,77.911,13.174,-18.524,000.00,000.00,013.95,-04.17
11-06-2009,00:19:45,179.943,77.911,13.218,-18.517,000.00,000.00,013.95,-04.18
11-06-2009,00:19:56,179.943,77.911,13.262,-18.510,000.00,000.00,013.94,-04.20
11-06-2009,00:20:07,179.943,77.911,13.302,-18.503,000.00,000.00,013.94,-04.22
11-06-2009,00:20:19,179.943,77.911,13.354,-18.495,000.00,000.00,013.94,-04.23
11-06-2009,00:20:30,179.943,77.911,13.394,-18.488,000.00,000.00,013.94,-04.25
11-06-2009,00:20:41,179.943,77.911,13.441,-18.480,000.00,000.00,013.94,-04.26
11-06-2009,00:20:52,180.030,77.911,13.481,-18.474,000.00,000.00,013.93,-04.27
11-06-2009,00:21:04,179.943,77.911,13.533,-18.465,000.00,000.00,013.93,-04.28
11-06-2009,00:21:15,179.943,77.911,13.573,-18.459,000.00,000.00,013.93,-04.30
11-06-2009,00:21:26,179.943,77.911,13.620,-18.451,000.00,000.00,013.93,-04.31
11-06-2009,00:21:37,179.943,77.911,13.660,-18.444,000.00,000.00,013.93,-04.33
11-06-2009,00:21:49,179.943,77.911,13.712,-18.435,000.00,000.00,013.92,-04.34
11-06-2009,00:22:00,180.030,77.911,13.752,-18.429,000.00,000.00,013.92,-04.36
11-06-2009,00:22:11,180.030,77.911,13.799,-18.420,000.00,000.00,013.92,-04.37
11-06-2009,00:22:22,180.030,77.911,13.839,-18.414,000.00,000.00,013.92,-04.38
11-06-2009,00:22:34,179.943,77.911,13.891,-18.405,000.00,000.00,013.92,-04.39
11-06-2009,00:22:45,179.943,77.911,13.939,-18.397,000.00,000.00,013.91,-04.41
11-06-2009,00:22:56,179.943,77.911,13.978,-18.390,000.00,000.00,013.91,-04.42
11-06-2009,00:23:08,179.943,77.911,14.030,-18.381,000.00,000.00,013.91,-04.44
11-06-2009,00:23:19,179.943,77.911,14.070,-18.374,000.00,000.00,013.91,-04.46
11-06-2009,00:23:30,179.943,77.911,14.117,-18.366,000.00,000.00,013.91,-04.47
11-06-2009,00:23:41,179.943,77.911,14.157,-18.359,000.00,000.00,013.90,-04.48
11-06-2009,00:23:53,179.943,77.911,14.209,-18.350,000.00,000.00,013.90,-04.49
11-06-2009,00:24:04,179.943,77.911,14.248,-18.343,000.00,000.00,013.90,-04.51
11-06-2009,00:24:15,179.943,77.911,14.288,-18.336,000.00,000.00,013.90,-04.52
11-06-2009,00:24:26,179.943,77.911,14.336,-18.328,000.00,000.00,013.90,-04.53
11-06-2009,00:24:38,179.943,77.999,14.375,-18.321,000.00,000.00,013.89,-04.55
11-06-2009,00:24:49,179.943,77.911,14.427,-18.312,000.00,000.00,016.67,-05.48
11-06-2009,00:25:00,179.943,77.911,14.467,-18.305,000.00,000.00,011.11,-03.66
11-06-2009,00:25:12,179.943,77.911,14.514,-18.296,000.00,000.00,013.89,-04.59
11-06-2009,00:25:23,179.943,77.911,14.566,-18.287,000.00,000.00,013.88,-04.60
11-06-2009,00:25:34,179.943,77.911,14.606,-18.280,000.00,000.00,013.88,-04.62
11-06-2009,00:25:45,179.943,77.911,14.653,-18.271,000.00,000.00,013.88,-04.63
11-06-2009,00:25:57,179.943,77.911,14.693,-18.264,000.00,000.00,013.88,-04.64
11-06-2009,00:26:08,179.943,77.911,14.744,-18.255,000.00,000.00,013.88,-04.67
11-06-2009,00:26:19,180.030,77.911,14.784,-18.247,000.00,000.00,013.87,-04.68
11-06-2009,00:26:30,179.943,77.911,14.832,-18.239,000.00,000.00,013.87,-04.69
11-06-2009,00:26:42,179.943,77.911,14.871,-18.232,000.00,000.00,013.87,-04.70
11-06-2009,00:26:53,179.943,77.911,14.923,-18.222,000.00,000.00,013.87,-04.72
11-06-2009,00:27:04,179.943,77.911,14.962,-18.215,000.00,000.00,013.87,-04.73
11-06-2009,00:27:16,179.943,77.911,15.010,-18.206,000.00,000.00,013.86,-04.74
11-06-2009,00:27:27,179.943,77.911,15.049,-18.199,000.00,000.00,013.86,-04.75
11-06-2009,00:27:38,179.943,77.911,15.101,-18.189,000.00,000.00,013.86,-04.78
11-06-2009,00:27:49,179.943,77.911,15.140,-18.182,000.00,000.00,013.86,-04.79
11-06-2009,00:28:00,179.943,77.911,15.188,-18.173,000.00,000.00,013.85,-04.80
11-06-2009,00:28:12,179.943,77.911,15.228,-18.165,000.00,000.00,013.85,-04.81
11-06-2009,00:28:23,179.943,77.911,15.279,-18.156,000.00,000.00,013.85,-04.82
11-06-2009,00:28:34,179.943,77.911,15.319,-18.148,000.00,000.00,013.85,-04.84
11-06-2009,00:28:45,180.030,77.911,15.366,-18.139,000.00,000.00,013.85,-04.85
11-06-2009,00:28:56,179.943,77.911,15.406,-18.132,000.00,000.00,013.84,-04.86
11-06-2009,00:29:08,179.943,77.911,15.457,-18.122,000.00,000.00,013.84,-04.89
11-06-2009,00:29:19,179.943,77.911,15.496,-18.115,000.00,000.00,013.84,-04.90
11-06-2009,00:29:30,179.943,77.911,15.544,-18.106,000.00,000.00,013.84,-04.91
11-06-2009,00:29:41,179.943,77.911,15.583,-18.098,000.00,000.00,013.83,-04.92
11-06-2009,00:29:52,179.943,77.911,15.623,-18.090,000.00,000.00,013.83,-04.93
11-06-2009,00:30:04,179.943,77.911,15.674,-18.080,000.00,000.00,013.83,-04.95
11-06-2009,00:30:15,180.030,77.911,15.714,-18.073,000.00,000.00,013.83,-04.96
11-06-2009,00:30:26,180.030,77.911,15.761,-18.064,000.00,000.00,013.83,-04.97
11-06-2009,00:30:37,179.943,77.911,15.801,-18.056,000.00,000.00,013.82,-05.00
11-06-2009,00:30:49,180.030,77.911,15.852,-18.046,000.00,000.00,013.82,-05.01
11-06-2009,00:31:00,179.943,77.911,15.892,-18.038,000.00,000.00,013.82,-05.02
11-06-2009,00:31:11,179.943,77.911,15.939,-18.029,000.00,000.00,013.82,-05.03
11-06-2009,00:31:22,179.943,77.911,15.978,-18.021,000.00,000.00,013.81,-05.04
11-06-2009,00:31:34,180.030,77.911,16.030,-18.011,000.00,000.00,013.81,-05.06
11-06-2009,00:31:45,179.943,77.911,16.069,-18.003,000.00,000.00,013.81,-05.07
11-06-2009,00:31:56,179.943,77.911,16.116,-17.994,000.00,000.00,013.81,-05.08
11-06-2009,00:32:08,179.943,77.911,16.156,-17.986,000.00,000.00,013.80,-05.10
11-06-2009,00:32:19,179.943,77.911,16.207,-17.976,000.00,000.00,013.80,-05.12
11-06-2009,00:32:30,179.943,77.911,16.247,-17.968,000.00,000.00,013.80,-05.13
11-06-2009,00:32:41,179.943,77.911,16.294,-17.958,000.00,000.00,013.80,-05.14
11-06-2009,00:32:53,179.943,77.911,16.345,-17.948,000.00,000.00,013.80,-05.15
11-06-2009,00:33:04,179.943,77.911,16.385,-17.940,000.00,000.00,013.79,-05.17
11-06-2009,00:33:15,179.943,77.911,16.432,-17.930,000.00,000.00,013.79,-05.18
11-06-2009,00:33:27,179.943,77.911,16.471,-17.922,000.00,000.00,013.79,-05.19
11-06-2009,00:33:38,179.943,77.911,16.522,-17.912,000.00,000.00,013.79,-05.21
11-06-2009,00:33:49,179.943,77.911,16.562,-17.904,000.00,000.00,013.78,-05.23
11-06-2009,00:34:00,179.943,77.911,16.609,-17.894,000.00,000.00,013.78,-05.24
11-06-2009,00:34:12,179.943,77.911,16.648,-17.886,000.00,000.00,013.78,-05.25
11-06-2009,00:34:23,179.943,77.911,16.700,-17.876,000.00,000.00,013.78,-05.26
11-06-2009,00:34:34,179.943,77.911,16.739,-17.867,000.00,000.00,013.78,-05.27
11-06-2009,00:34:46,179.943,77.911,16.786,-17.858,000.00,000.00,013.77,-05.29
11-06-2009,00:34:57,179.943,77.911,16.825,-17.850,000.00,000.00,013.77,-05.31
11-06-2009,00:35:08,179.943,77.911,16.877,-17.839,000.00,000.00,013.77,-05.32
11-06-2009,00:35:19,179.943,77.911,16.916,-17.831,000.00,000.00,013.76,-05.33
11-06-2009,00:35:31,179.943,77.911,16.963,-17.821,000.00,000.00,013.76,-05.35
11-06-2009,00:35:42,179.943,77.911,17.002,-17.813,000.00,000.00,013.76,-05.36
11-06-2009,00:35:53,179.943,77.911,17.054,-17.802,000.00,000.00,013.76,-05.37
11-06-2009,00:36:04,179.943,77.911,17.093,-17.793,000.00,000.00,013.76,-05.38
11-06-2009,00:36:15,179.943,77.911,17.140,-17.783,000.00,000.00,013.75,-05.39
11-06-2009,00:36:27,179.943,77.911,17.179,-17.775,000.00,000.00,013.75,-05.42
11-06-2009,00:36:38,180.030,77.911,17.230,-17.764,000.00,000.00,013.75,-05.43
11-06-2009,00:36:50,179.943,77.911,17.270,-17.756,000.00,000.00,013.74,-05.44
11-06-2009,00:37:01,179.943,77.911,17.317,-17.746,000.00,000.00,013.74,-05.46
11-06-2009,00:37:12,179.943,77.911,17.356,-17.737,000.00,000.00,013.74,-05.47
11-06-2009,00:37:23,179.943,77.911,17.407,-17.726,000.00,000.00,013.74,-05.48
11-06-2009,00:37:35,179.943,77.911,17.446,-17.718,000.00,000.00,013.74,-05.49
11-06-2009,00:37:46,179.943,77.911,17.493,-17.708,000.00,000.00,013.73,-05.50
11-06-2009,00:37:57,179.943,77.911,17.533,-17.699,000.00,000.00,013.73,-05.53
11-06-2009,00:38:08,180.030,77.911,17.584,-17.688,000.00,000.00,013.73,-05.54
11-06-2009,00:38:20,179.943,77.911,17.623,-17.680,000.00,000.00,013.73,-05.55
11-06-2009,00:38:31,179.943,77.911,17.670,-17.669,000.00,000.00,013.72,-05.56
11-06-2009,00:38:42,179.943,77.911,17.709,-17.661,000.00,000.00,013.72,-05.58
11-06-2009,00:38:53,179.943,77.911,17.760,-17.650,000.00,000.00,013.72,-05.59
11-06-2009,00:39:05,179.943,77.911,17.799,-17.641,000.00,000.00,013.72,-05.60
11-06-2009,00:39:16,179.943,77.911,17.846,-17.631,000.00,000.00,013.71,-05.61
11-06-2009,00:39:27,179.943,77.911,17.885,-17.622,000.00,000.00,013.71,-05.63
11-06-2009,00:39:39,179.943,77.911,17.936,-17.611,000.00,000.00,013.71,-05.65
11-06-2009,00:39:50,179.943,77.911,17.975,-17.602,000.00,000.00,013.71,-05.66
11-06-2009,00:40:01,179.943,77.911,18.022,-17.591,000.00,000.00,013.70,-05.67
11-06-2009,00:40:12,179.943,77.911,18.062,-17.583,000.00,000.00,013.70,-05.68
11-06-2009,00:40:24,179.943,77.911,18.112,-17.571,000.00,000.00,013.70,-05.69
11-06-2009,00:40:35,179.943,77.911,18.159,-17.561,000.00,000.00,013.70,-05.71
11-06-2009,00:40:46,179.943,77.911,18.198,-17.552,000.00,000.00,013.69,-05.72
11-06-2009,00:40:58,179.943,77.911,18.249,-17.540,000.00,000.00,013.69,-05.74
11-06-2009,00:41:09,179.943,77.911,18.288,-17.532,000.00,000.00,013.69,-05.75
11-06-2009,00:41:20,179.943,77.911,18.335,-17.521,000.00,000.00,013.69,-05.77
11-06-2009,00:41:31,179.943,77.911,18.374,-17.512,000.00,000.00,013.68,-05.78
11-06-2009,00:41:43,179.943,77.911,18.414,-17.503,000.00,000.00,013.68,-05.79
11-06-2009,00:41:54,179.943,77.911,18.464,-17.491,000.00,000.00,013.68,-05.80
11-06-2009,00:42:05,179.943,77.911,18.511,-17.481,000.00,000.00,013.68,-05.81
11-06-2009,00:42:17,179.943,77.911,18.550,-17.472,000.00,000.00,013.67,-05.82
11-06-2009,00:42:28,179.943,77.911,18.601,-17.460,000.00,000.00,013.67,-05.85
11-06-2009,00:42:39,179.943,77.911,18.640,-17.451,000.00,000.00,013.67,-05.86
11-06-2009,00:42:50,179.943,77.911,18.687,-17.440,000.00,000.00,013.67,-05.87
11-06-2009,00:43:01,179.943,77.911,18.726,-17.431,000.00,000.00,013.66,-05.88
11-06-2009,00:43:13,179.943,77.911,18.777,-17.419,000.00,000.00,013.66,-05.90
11-06-2009,00:43:24,179.943,77.911,18.816,-17.410,000.00,000.00,013.66,-05.91
11-06-2009,00:43:35,179.943,77.911,18.863,-17.399,000.00,000.00,013.66,-05.92
11-06-2009,00:43:46,179.943,77.911,18.902,-17.390,000.00,000.00,013.65,-05.93
11-06-2009,00:43:58,179.943,77.911,18.952,-17.378,000.00,000.00,013.65,-05.96
11-06-2009,00:44:09,179.943,77.911,18.991,-17.369,000.00,000.00,013.65,-05.97
11-06-2009,00:44:20,179.943,77.911,19.038,-17.358,000.00,000.00,013.64,-05.98
11-06-2009,00:44:32,179.943,77.911,19.077,-17.349,000.00,000.00,013.64,-05.99
11-06-2009,00:44:43,179.943,77.911,19.128,-17.337,000.00,000.00,013.64,-06.00
11-06-2009,00:44:54,179.943,77.911,19.167,-17.327,000.00,000.00,013.64,-06.01
11-06-2009,00:45:06,179.943,77.911,19.213,-17.316,000.00,000.00,016.36,-07.23
11-06-2009,00:45:17,179.943,77.911,19.252,-17.307,000.00,000.00,013.63,-06.05
11-06-2009,00:45:28,179.943,77.911,19.303,-17.295,000.00,000.00,013.63,-06.06
11-06-2009,00:45:39,179.943,77.911,19.342,-17.286,000.00,000.00,013.62,-06.07
11-06-2009,00:45:51,179.943,77.911,19.388,-17.274,000.00,000.00,013.62,-06.09
11-06-2009,00:46:02,179.943,77.911,19.427,-17.265,000.00,000.00,013.62,-06.10
11-06-2009,00:46:13,179.943,77.911,19.478,-17.253,000.00,000.00,013.62,-06.11
11-06-2009,00:46:24,179.943,77.911,19.517,-17.243,000.00,000.00,013.62,-06.12
11-06-2009,00:46:35,179.943,77.911,19.564,-17.232,000.00,000.00,013.61,-06.13
11-06-2009,00:46:47,179.943,77.911,19.602,-17.222,000.00,000.00,013.61,-06.14
11-06-2009,00:46:58,179.943,77.911,19.653,-17.210,000.00,000.00,013.61,-06.17
11-06-2009,00:47:09,179.943,77.911,19.692,-17.201,000.00,000.00,013.60,-06.18
11-06-2009,00:47:21,179.943,77.911,19.738,-17.189,000.00,000.00,013.60,-06.19
11-06-2009,00:47:32,179.943,77.911,19.777,-17.180,000.00,000.00,013.60,-06.20
11-06-2009,00:47:43,179.943,77.911,19.828,-17.167,000.00,000.00,013.60,-06.21
11-06-2009,00:47:54,179.943,77.911,19.867,-17.158,000.00,000.00,013.59,-06.23
11-06-2009,00:48:06,179.943,77.911,19.913,-17.146,000.00,000.00,013.59,-06.24
11-06-2009,00:48:17,179.943,77.911,19.952,-17.136,000.00,000.00,013.59,-06.25
11-06-2009,00:48:28,179.943,77.911,20.002,-17.124,000.00,000.00,013.58,-06.27
11-06-2009,00:48:39,179.943,77.911,20.041,-17.114,000.00,000.00,013.58,-06.28
11-06-2009,00:48:51,179.943,77.911,20.088,-17.103,000.00,000.00,013.58,-06.30
11-06-2009,00:49:02,179.943,77.911,20.127,-17.093,000.00,000.00,013.58,-06.31
11-06-2009,00:49:13,179.943,77.911,20.177,-17.080,000.00,000.00,013.57,-06.32
11-06-2009,00:49:24,179.943,77.911,20.216,-17.070,000.00,000.00,013.57,-06.33
11-06-2009,00:49:36,179.943,77.911,20.262,-17.059,000.00,000.00,013.57,-06.34
11-06-2009,00:49:47,179.943,77.911,20.301,-17.049,000.00,000.00,013.56,-06.37
11-06-2009,00:49:58,179.943,77.911,20.351,-17.036,000.00,000.00,013.56,-06.38
11-06-2009,00:50:10,179.943,77.911,20.390,-17.026,000.00,000.00,013.56,-06.39
11-06-2009,00:50:21,179.943,77.911,20.437,-17.014,000.00,000.00,013.56,-06.40
11-06-2009,00:50:32,179.943,77.911,20.475,-17.005,000.00,000.00,013.56,-06.41
11-06-2009,00:50:43,179.943,77.911,20.526,-16.992,000.00,000.00,013.55,-06.42
11-06-2009,00:50:55,179.943,77.911,20.564,-16.982,000.00,000.00,013.55,-06.44
11-06-2009,00:51:06,179.943,77.911,20.611,-16.970,000.00,000.00,013.55,-06.45
11-06-2009,00:51:17,179.943,77.911,20.650,-16.960,000.00,000.00,013.55,-06.46
11-06-2009,00:51:28,179.943,77.911,20.700,-16.947,000.00,000.00,013.54,-06.48
11-06-2009,00:51:39,179.943,77.911,20.739,-16.937,000.00,000.00,013.54,-06.49
11-06-2009,00:51:51,179.943,77.911,20.785,-16.925,000.00,000.00,013.54,-06.51
11-06-2009,00:52:02,179.943,77.911,20.824,-16.915,000.00,000.00,013.53,-06.52
11-06-2009,00:52:13,179.943,77.911,20.874,-16.902,000.00,000.00,013.53,-06.53
11-06-2009,00:52:24,179.943,77.911,20.913,-16.892,000.00,000.00,013.53,-06.54
11-06-2009,00:52:36,179.943,77.911,20.959,-16.880,000.00,000.00,013.53,-06.55
11-06-2009,00:52:47,179.943,77.911,20.998,-16.870,000.00,000.00,013.52,-06.57
11-06-2009,00:52:58,179.943,77.911,21.048,-16.856,000.00,000.00,013.52,-06.59
11-06-2009,00:53:09,179.943,77.911,21.086,-16.846,000.00,000.00,013.52,-06.60
11-06-2009,00:53:21,179.943,77.911,21.133,-16.834,000.00,000.00,013.51,-06.61
11-06-2009,00:53:32,179.943,77.911,21.171,-16.824,000.00,000.00,013.51,-06.62
11-06-2009,00:53:43,179.943,77.911,21.221,-16.811,000.00,000.00,013.51,-06.63
11-06-2009,00:53:54,179.943,77.911,21.260,-16.800,000.00,000.00,013.51,-06.64
11-06-2009,00:54:06,179.943,77.911,21.306,-16.788,000.00,000.00,013.50,-06.66
11-06-2009,00:54:17,179.943,77.911,21.345,-16.778,000.00,000.00,013.50,-06.67
11-06-2009,00:54:28,179.943,77.911,21.395,-16.764,000.00,000.00,013.50,-06.69
11-06-2009,00:54:40,179.943,77.911,21.434,-16.754,000.00,000.00,013.49,-06.70
11-06-2009,00:54:51,179.943,77.911,21.480,-16.742,000.00,000.00,013.49,-06.71
11-06-2009,00:55:02,179.943,77.911,21.526,-16.729,000.00,000.00,013.49,-06.72
11-06-2009,00:55:13,179.943,77.911,21.568,-16.718,000.00,000.00,013.48,-06.74
11-06-2009,00:55:25,179.943,77.911,21.607,-16.707,000.00,000.00,013.48,-06.75
11-06-2009,00:55:36,179.943,77.911,21.653,-16.695,000.00,000.00,013.48,-06.76
11-06-2009,00:55:47,179.943,77.911,21.692,-16.684,000.00,000.00,013.47,-06.78
11-06-2009,00:55:58,179.943,77.911,21.742,-16.671,000.00,000.00,013.47,-06.79
11-06-2009,00:56:10,179.943,77.911,21.780,-16.660,000.00,000.00,013.47,-06.80
11-06-2009,00:56:21,179.943,77.911,21.826,-16.648,000.00,000.00,013.47,-06.82
11-06-2009,00:56:32,179.943,77.911,21.865,-16.637,000.00,000.00,013.46,-06.83
11-06-2009,00:56:44,179.943,77.911,21.915,-16.624,000.00,000.00,013.46,-06.84
11-06-2009,00:56:55,179.943,77.911,21.953,-16.613,000.00,000.00,013.46,-06.85
11-06-2009,00:57:06,179.943,77.911,21.999,-16.600,000.00,000.00,013.46,-06.86
11-06-2009,00:57:17,179.943,77.911,22.038,-16.590,000.00,000.00,013.45,-06.88
11-06-2009,00:57:28,179.943,77.911,22.088,-16.576,000.00,000.00,013.45,-06.90
11-06-2009,00:57:40,179.943,77.911,22.126,-16.565,000.00,000.00,013.45,-06.91
11-06-2009,00:57:51,179.943,77.911,22.172,-16.553,000.00,000.00,013.44,-06.92
11-06-2009,00:58:02,179.943,77.911,22.211,-16.542,000.00,000.00,013.44,-06.93
11-06-2009,00:58:13,179.943,77.911,22.261,-16.528,000.00,000.00,013.44,-06.94
11-06-2009,00:58:25,179.943,77.911,22.299,-16.517,000.00,000.00,013.44,-06.95
11-06-2009,00:58:36,179.943,77.911,22.345,-16.504,000.00,000.00,013.43,-06.96
11-06-2009,00:58:47,179.943,77.911,22.383,-16.494,000.00,000.00,013.43,-06.99
11-06-2009,00:58:58,179.943,77.911,22.433,-16.480,000.00,000.00,013.43,-07.00
11-06-2009,00:59:10,179.943,77.911,22.472,-16.469,000.00,000.00,013.42,-07.01
11-06-2009,00:59:21,179.943,77.911,22.518,-16.456,000.00,000.00,013.42,-07.02
11-06-2009,00:59:32,179.943,77.911,22.556,-16.445,000.00,000.00,013.42,-07.03
11-06-2009,00:59:43,179.943,77.911,22.606,-16.431,000.00,000.00,013.42,-07.04
11-06-2009,00:59:55,179.943,77.911,22.644,-16.420,000.00,000.00,013.41,-07.06
11-06-2009,01:00:06,179.943,77.911,22.690,-16.407,000.00,000.00,013.41,-07.07
11-06-2009,01:00:17,179.943,77.911,22.728,-16.396,000.00,000.00,013.40,-07.09
11-06-2009,01:00:29,179.943,77.911,22.778,-16.382,000.00,000.00,013.40,-07.10
11-06-2009,01:00:40,179.943,77.911,22.816,-16.371,000.00,000.00,013.40,-07.11
11-06-2009,01:00:51,179.943,77.911,22.862,-16.358,000.00,000.00,013.40,-07.12
11-06-2009,01:01:03,179.943,77.911,22.912,-16.344,000.00,000.00,013.39,-07.13
11-06-2009,01:01:14,179.943,77.911,22.950,-16.333,000.00,000.00,013.39,-07.14
11-06-2009,01:01:25,179.943,77.911,22.989,-16.322,000.00,000.00,013.39,-07.16
11-06-2009,01:01:36,179.943,77.911,23.034,-16.308,000.00,000.00,013.39,-07.17
11-06-2009,01:01:47,179.943,77.911,23.073,-16.297,000.00,000.00,013.38,-07.19
11-06-2009,01:01:59,179.943,77.911,23.122,-16.283,000.00,000.00,013.38,-07.20
11-06-2009,01:02:10,179.943,77.911,23.161,-16.272,000.00,000.00,013.38,-07.21
11-06-2009,01:02:21,179.943,77.911,23.206,-16.258,000.00,000.00,013.37,-07.23
11-06-2009,01:02:32,179.943,77.911,23.245,-16.247,000.00,000.00,013.37,-07.24
11-06-2009,01:02:44,179.943,77.911,23.294,-16.233,000.00,000.00,013.37,-07.25
11-06-2009,01:02:55,179.943,77.911,23.332,-16.222,000.00,000.00,013.37,-07.26
11-06-2009,01:03:06,179.943,77.911,23.378,-16.208,000.00,000.00,013.36,-07.27
11-06-2009,01:03:18,179.943,77.911,23.416,-16.197,000.00,000.00,013.36,-07.29
11-06-2009,01:03:29,179.943,77.911,23.466,-16.182,000.00,000.00,013.35,-07.30
11-06-2009,01:03:40,179.943,77.911,23.504,-16.171,000.00,000.00,013.35,-07.31
11-06-2009,01:03:52,179.943,77.911,23.550,-16.157,000.00,000.00,013.35,-07.33
11-06-2009,01:04:03,179.943,77.911,23.599,-16.143,000.00,000.00,013.35,-07.34
11-06-2009,01:04:14,179.943,77.911,23.638,-16.131,000.00,000.00,013.34,-07.35
11-06-2009,01:04:25,179.943,77.911,23.683,-16.118,000.00,000.00,013.34,-07.36
11-06-2009,01:04:36,179.943,77.911,23.721,-16.106,000.00,000.00,013.34,-07.37
11-06-2009,01:04:48,179.943,77.911,23.771,-16.092,000.00,000.00,013.33,-07.39
11-06-2009,01:04:59,179.943,77.911,23.809,-16.080,000.00,000.00,013.33,-07.40
11-06-2009,01:05:10,179.943,77.911,23.855,-16.067,000.00,000.00,015.99,-08.90
11-06-2009,01:05:22,179.943,77.911,23.893,-16.055,000.00,000.00,010.66,-05.94
11-06-2009,01:05:33,179.943,77.911,23.942,-16.040,000.00,000.00,013.32,-07.44
11-06-2009,01:05:44,179.943,77.911,23.980,-16.029,000.00,000.00,013.32,-07.45
11-06-2009,01:05:56,179.943,77.911,24.026,-16.015,000.00,000.00,013.32,-07.46
11-06-2009,01:06:07,179.943,77.911,24.064,-16.004,000.00,000.00,013.31,-07.47
11-06-2009,01:06:18,179.943,77.911,24.113,-15.989,000.00,000.00,013.31,-07.49
11-06-2009,01:06:29,179.943,77.911,24.151,-15.977,000.00,000.00,013.31,-07.50
11-06-2009,01:06:41,179.943,77.911,24.197,-15.963,000.00,000.00,013.30,-07.51
11-06-2009,01:06:52,179.943,77.911,24.235,-15.952,000.00,000.00,013.30,-07.53
11-06-2009,01:07:03,179.943,77.911,24.284,-15.936,000.00,000.00,013.30,-07.54
11-06-2009,01:07:14,179.943,77.911,24.322,-15.925,000.00,000.00,013.29,-07.55
11-06-2009,01:07:26,179.943,77.911,24.368,-15.911,000.00,000.00,013.29,-07.56
11-06-2009,01:07:37,179.943,77.911,24.406,-15.899,000.00,000.00,013.29,-07.58
11-06-2009,01:07:48,179.943,77.911,24.455,-15.884,000.00,000.00,013.28,-07.59
11-06-2009,01:07:59,179.943,77.911,24.493,-15.872,000.00,000.00,013.28,-07.60
11-06-2009,01:08:11,179.943,77.911,24.539,-15.858,000.00,000.00,013.28,-07.61
11-06-2009,01:08:22,179.943,77.911,24.577,-15.846,000.00,000.00,013.28,-07.63
11-06-2009,01:08:33,179.943,77.911,24.626,-15.831,000.00,000.00,013.27,-07.64
11-06-2009,01:08:44,179.943,77.911,24.664,-15.819,000.00,000.00,013.27,-07.65
11-06-2009,01:08:56,179.943,77.911,24.709,-15.805,000.00,000.00,013.27,-07.66
11-06-2009,01:09:07,179.943,77.911,24.747,-15.793,000.00,000.00,013.26,-07.67
11-06-2009,01:09:18,179.943,77.911,24.796,-15.778,000.00,000.00,013.26,-07.69
11-06-2009,01:09:29,179.943,77.911,24.834,-15.766,000.00,000.00,013.26,-07.70
11-06-2009,01:09:41,179.943,77.911,24.880,-15.752,000.00,000.00,013.25,-07.71
11-06-2009,01:09:52,179.943,77.911,24.918,-15.740,000.00,000.00,013.25,-07.73
11-06-2009,01:10:03,179.943,77.911,24.967,-15.725,000.00,000.00,013.25,-07.74
11-06-2009,01:10:14,179.943,77.911,25.005,-15.713,000.00,000.00,013.24,-07.75
11-06-2009,01:10:26,179.943,77.911,25.050,-15.698,000.00,000.00,013.24,-07.76
11-06-2009,01:10:37,179.943,77.911,25.088,-15.686,000.00,000.00,013.24,-07.78
11-06-2009,01:10:48,179.943,77.911,25.137,-15.671,000.00,000.00,013.23,-07.79
11-06-2009,01:10:59,179.943,77.911,25.175,-15.659,000.00,000.00,013.23,-07.80
11-06-2009,01:11:11,179.943,77.911,25.220,-15.644,000.00,000.00,013.23,-07.81
11-06-2009,01:11:22,179.943,77.911,25.258,-15.632,000.00,000.00,013.23,-07.82
11-06-2009,01:11:33,179.943,77.911,25.307,-15.617,000.00,000.00,013.22,-07.83
11-06-2009,01:11:44,179.943,77.911,25.345,-15.604,000.00,000.00,013.22,-07.85
11-06-2009,01:11:56,179.943,77.911,25.390,-15.590,000.00,000.00,013.22,-07.86
11-06-2009,01:12:07,179.943,77.911,25.428,-15.578,000.00,000.00,013.21,-07.88
11-06-2009,01:12:18,179.943,77.911,25.477,-15.562,000.00,000.00,013.21,-07.89
11-06-2009,01:12:30,179.943,77.911,25.515,-15.550,000.00,000.00,013.21,-07.90
11-06-2009,01:12:41,179.943,77.911,25.560,-15.535,000.00,000.00,013.20,-07.91
11-06-2009,01:12:52,179.943,77.911,25.598,-15.523,000.00,000.00,013.20,-07.92
11-06-2009,01:13:03,179.943,77.911,25.647,-15.507,000.00,000.00,013.20,-07.93
11-06-2009,01:13:15,179.943,77.911,25.684,-15.495,000.00,000.00,013.19,-07.94
11-06-2009,01:13:26,179.943,77.911,25.730,-15.480,000.00,000.00,013.19,-07.95
11-06-2009,01:13:37,179.943,77.911,25.767,-15.468,000.00,000.00,013.19,-07.98
11-06-2009,01:13:48,179.943,77.911,25.816,-15.452,000.00,000.00,013.18,-07.99
11-06-2009,01:13:59,179.943,77.911,25.854,-15.440,000.00,000.00,013.18,-08.00
11-06-2009,01:14:11,179.943,77.911,25.899,-15.425,000.00,000.00,013.18,-08.01
11-06-2009,01:14:22,179.943,77.911,25.937,-15.413,000.00,000.00,013.17,-08.02
11-06-2009,01:14:33,179.943,77.911,25.986,-15.396,000.00,000.00,013.17,-08.03
11-06-2009,01:14:44,179.943,77.911,26.023,-15.384,000.00,000.00,013.17,-08.04
11-06-2009,01:14:56,179.943,77.911,26.068,-15.369,000.00,000.00,013.17,-08.05
11-06-2009,01:15:07,179.943,77.911,26.106,-15.357,000.00,000.00,013.16,-08.07
11-06-2009,01:15:19,179.943,77.911,26.155,-15.341,000.00,000.00,013.16,-08.08
11-06-2009,01:15:30,179.943,77.911,26.192,-15.328,000.00,000.00,013.15,-08.10
11-06-2009,01:15:41,179.943,77.911,26.237,-15.313,000.00,000.00,013.15,-08.11
11-06-2009,01:15:52,179.943,77.911,26.275,-15.301,000.00,000.00,013.15,-08.12
11-06-2009,01:16:04,179.943,77.911,26.324,-15.284,000.00,000.00,013.15,-08.13
11-06-2009,01:16:15,179.943,77.911,26.361,-15.272,000.00,000.00,013.14,-08.14
11-06-2009,01:16:26,179.943,77.911,26.406,-15.257,000.00,000.00,013.14,-08.15
11-06-2009,01:16:37,179.943,77.911,26.444,-15.244,000.00,000.00,013.13,-08.17
11-06-2009,01:16:49,179.943,77.911,26.493,-15.228,000.00,000.00,013.13,-08.18
11-06-2009,01:17:00,179.943,77.911,26.538,-15.213,000.00,000.00,013.13,-08.19
11-06-2009,01:17:11,179.943,77.911,26.575,-15.200,000.00,000.00,013.13,-08.20
11-06-2009,01:17:23,179.943,77.911,26.613,-15.187,000.00,000.00,013.12,-08.21
11-06-2009,01:17:34,179.943,77.911,26.661,-15.171,000.00,000.00,013.12,-08.23
11-06-2009,01:17:45,179.943,77.911,26.699,-15.158,000.00,000.00,013.12,-08.24
11-06-2009,01:17:56,179.943,77.911,26.744,-15.143,000.00,000.00,013.11,-08.25
11-06-2009,01:18:08,179.943,77.911,26.793,-15.127,000.00,000.00,013.11,-08.27
11-06-2009,01:18:19,179.943,77.911,26.830,-15.114,000.00,000.00,013.11,-08.28
11-06-2009,01:18:30,179.943,77.911,26.867,-15.101,000.00,000.00,013.10,-08.29
11-06-2009,01:18:41,179.943,77.911,26.912,-15.086,000.00,000.00,013.10,-08.30
11-06-2009,01:18:53,179.943,77.911,26.961,-15.069,000.00,000.00,013.10,-08.31
11-06-2009,01:19:04,179.943,77.911,26.998,-15.056,000.00,000.00,013.09,-08.32
11-06-2009,01:19:15,179.943,77.911,27.043,-15.041,000.00,000.00,013.09,-08.33
11-06-2009,01:19:26,179.943,77.911,27.081,-15.028,000.00,000.00,013.09,-08.34
11-06-2009,01:19:38,179.943,77.911,27.129,-15.011,000.00,000.00,013.08,-08.36
11-06-2009,01:19:49,179.943,77.911,27.167,-14.998,000.00,000.00,013.08,-08.37
11-06-2009,01:20:00,179.943,77.911,27.211,-14.983,000.00,000.00,013.08,-08.38
11-06-2009,01:20:11,179.943,77.911,27.249,-14.970,000.00,000.00,013.07,-08.40
11-06-2009,01:20:22,179.943,77.911,27.286,-14.957,000.00,000.00,013.07,-08.41
11-06-2009,01:20:34,179.943,77.911,27.335,-14.940,000.00,000.00,013.07,-08.42
11-06-2009,01:20:45,179.943,77.911,27.379,-14.925,000.00,000.00,013.06,-08.43
11-06-2009,01:20:56,179.943,77.911,27.417,-14.912,000.00,000.00,013.06,-08.44
11-06-2009,01:21:08,179.943,77.911,27.465,-14.895,000.00,000.00,013.06,-08.46
11-06-2009,01:21:19,179.943,77.911,27.503,-14.882,000.00,000.00,013.05,-08.47
11-06-2009,01:21:30,179.943,77.911,27.540,-14.869,000.00,000.00,013.05,-08.48
11-06-2009,01:21:41,179.943,77.911,27.585,-14.853,000.00,000.00,013.05,-08.49
11-06-2009,01:21:53,179.943,77.911,27.633,-14.836,000.00,000.00,013.04,-08.50
11-06-2009,01:22:04,179.943,77.911,27.670,-14.823,000.00,000.00,013.04,-08.51
11-06-2009,01:22:15,179.943,77.911,27.707,-14.810,000.00,000.00,013.04,-08.52
11-06-2009,01:22:26,179.943,77.911,27.752,-14.794,000.00,000.00,013.04,-08.53
11-06-2009,01:22:38,179.943,77.911,27.801,-14.777,000.00,000.00,013.03,-08.55
11-06-2009,01:22:49,179.943,77.911,27.838,-14.764,000.00,000.00,013.03,-08.57
11-06-2009,01:23:00,179.943,77.911,27.882,-14.748,000.00,000.00,013.02,-08.58
11-06-2009,01:23:12,179.943,77.911,27.920,-14.735,000.00,000.00,013.02,-08.59
11-06-2009,01:23:23,179.943,77.911,27.968,-14.717,000.00,000.00,013.02,-08.60
11-06-2009,01:23:34,179.943,77.911,28.005,-14.704,000.00,000.00,013.01,-08.61
11-06-2009,01:23:46,179.943,77.911,28.050,-14.688,000.00,000.00,013.01,-08.62
11-06-2009,01:23:57,179.943,77.911,28.087,-14.675,000.00,000.00,013.01,-08.63
11-06-2009,01:24:08,179.943,77.911,28.135,-14.658,000.00,000.00,013.00,-08.65
11-06-2009,01:24:19,179.943,77.911,28.172,-14.644,000.00,000.00,013.00,-08.66
11-06-2009,01:24:31,179.943,77.911,28.217,-14.628,000.00,000.00,013.00,-08.67
11-06-2009,01:24:42,179.943,77.911,28.254,-14.615,000.00,000.00,012.99,-08.68
11-06-2009,01:24:53,179.943,77.911,28.302,-14.597,000.00,000.00,012.99,-08.69
11-06-2009,01:25:04,179.943,77.911,28.339,-14.584,000.00,000.00,012.99,-08.70
11-06-2009,01:25:16,179.943,77.911,28.384,-14.568,000.00,000.00,012.99,-08.71
11-06-2009,01:25:27,179.943,77.911,28.421,-14.555,000.00,000.00,015.58,-10.47
11-06-2009,01:25:38,179.943,77.911,28.469,-14.537,000.00,000.00,012.98,-08.74
11-06-2009,01:25:49,179.943,77.911,28.506,-14.524,000.00,000.00,012.97,-08.75
11-06-2009,01:26:01,179.943,77.911,28.551,-14.507,000.00,000.00,012.97,-08.76
11-06-2009,01:26:12,179.943,77.911,28.588,-14.494,000.00,000.00,012.97,-08.77
11-06-2009,01:26:23,179.943,77.911,28.636,-14.476,000.00,000.00,012.96,-08.79
11-06-2009,01:26:34,179.943,77.911,28.673,-14.463,000.00,000.00,012.96,-08.80
11-06-2009,01:26:46,179.943,77.911,28.717,-14.446,000.00,000.00,012.96,-08.81
11-06-2009,01:26:57,179.943,77.911,28.754,-14.433,000.00,000.00,012.95,-08.83
11-06-2009,01:27:08,179.943,77.911,28.802,-14.415,000.00,000.00,012.95,-08.84
11-06-2009,01:27:20,179.943,77.911,28.839,-14.402,000.00,000.00,012.95,-08.85
11-06-2009,01:27:31,179.943,77.911,28.884,-14.385,000.00,000.00,012.94,-08.86
11-06-2009,01:27:42,179.943,77.911,28.921,-14.372,000.00,000.00,012.94,-08.87
11-06-2009,01:27:53,179.943,77.911,28.969,-14.354,000.00,000.00,012.94,-08.88
11-06-2009,01:28:05,179.943,77.911,29.006,-14.340,000.00,000.00,012.93,-08.89
11-06-2009,01:28:16,179.943,77.911,29.050,-14.324,000.00,000.00,012.93,-08.90
11-06-2009,01:28:27,179.943,77.911,29.087,-14.310,000.00,000.00,012.93,-08.92
11-06-2009,01:28:39,179.943,77.911,29.135,-14.292,000.00,000.00,012.92,-08.93
11-06-2009,01:28:50,179.943,77.911,29.172,-14.278,000.00,000.00,012.92,-08.94
11-06-2009,01:29:01,179.943,77.911,29.216,-14.262,000.00,000.00,012.92,-08.95
11-06-2009,01:29:12,179.943,77.911,29.253,-14.248,000.00,000.00,012.91,-08.96
11-06-2009,01:29:24,179.943,77.911,29.301,-14.230,000.00,000.00,012.91,-08.97
11-06-2009,01:29:35,179.943,77.911,29.338,-14.216,000.00,000.00,012.91,-08.98
11-06-2009,01:29:46,179.943,77.911,29.382,-14.200,000.00,000.00,012.90,-08.99
11-06-2009,01:29:57,179.943,77.911,29.419,-14.186,000.00,000.00,012.90,-09.01
11-06-2009,01:30:09,179.943,77.911,29.467,-14.168,000.00,000.00,012.90,-09.02
11-06-2009,01:30:20,179.943,77.911,29.511,-14.151,000.00,000.00,012.89,-09.03
11-06-2009,01:30:31,179.943,77.911,29.548,-14.137,000.00,000.00,012.89,-09.04
11-06-2009,01:30:42,179.943,77.911,29.585,-14.123,000.00,000.00,012.89,-09.05
11-06-2009,01:30:54,179.943,77.911,29.633,-14.105,000.00,000.00,012.88,-09.06
11-06-2009,01:31:05,179.943,77.911,29.669,-14.091,000.00,000.00,012.88,-09.07
11-06-2009,01:31:16,179.943,77.911,29.714,-14.074,000.00,000.00,012.88,-09.09
11-06-2009,01:31:27,179.943,77.911,29.750,-14.060,000.00,000.00,012.87,-09.11
11-06-2009,01:31:39,179.943,77.911,29.798,-14.042,000.00,000.00,012.87,-09.12
11-06-2009,01:31:50,179.943,77.911,29.835,-14.028,000.00,000.00,012.87,-09.13
11-06-2009,01:32:01,179.943,77.911,29.879,-14.011,000.00,000.00,012.86,-09.14
11-06-2009,01:32:12,179.943,77.911,29.916,-13.997,000.00,000.00,012.86,-09.15
11-06-2009,01:32:24,179.943,77.911,29.963,-13.979,000.00,000.00,012.86,-09.16
11-06-2009,01:32:35,179.943,77.911,30.000,-13.965,000.00,000.00,012.85,-09.17
11-06-2009,01:32:46,179.943,77.911,30.044,-13.948,000.00,000.00,012.85,-09.18
11-06-2009,01:32:57,179.943,77.911,30.081,-13.933,000.00,000.00,012.84,-09.20
11-06-2009,01:33:09,179.943,77.911,30.129,-13.915,000.00,000.00,012.84,-09.21
11-06-2009,01:33:20,179.943,77.911,30.165,-13.901,000.00,000.00,012.84,-09.22
11-06-2009,01:33:31,179.943,77.911,30.209,-13.884,000.00,000.00,012.84,-09.23
11-06-2009,01:33:42,179.943,77.911,30.246,-13.870,000.00,000.00,012.83,-09.24
11-06-2009,01:33:54,179.943,77.911,30.294,-13.851,000.00,000.00,012.83,-09.25
11-06-2009,01:34:05,179.943,77.911,30.330,-13.837,000.00,000.00,012.83,-09.26
11-06-2009,01:34:16,179.943,77.911,30.374,-13.820,000.00,000.00,012.82,-09.27
11-06-2009,01:34:28,179.943,77.911,30.411,-13.805,000.00,000.00,012.82,-09.29
11-06-2009,01:34:39,179.943,77.911,30.458,-13.787,000.00,000.00,012.81,-09.30
11-06-2009,01:34:50,179.943,77.911,30.502,-13.770,000.00,000.00,012.81,-09.31
11-06-2009,01:35:01,179.943,77.911,30.539,-13.755,000.00,000.00,012.81,-09.32
11-06-2009,01:35:13,179.943,77.911,30.586,-13.737,000.00,000.00,012.80,-09.33
11-06-2009,01:35:24,179.943,77.911,30.623,-13.722,000.00,000.00,012.80,-09.34
11-06-2009,01:35:35,179.943,77.911,30.667,-13.705,000.00,000.00,012.80,-09.35
11-06-2009,01:35:47,179.943,77.911,30.703,-13.691,000.00,000.00,012.80,-09.36
11-06-2009,01:35:58,179.943,77.911,30.751,-13.672,000.00,000.00,012.79,-09.38
11-06-2009,01:36:09,179.943,77.911,30.787,-13.657,000.00,000.00,012.79,-09.39
11-06-2009,01:36:20,179.943,77.911,30.831,-13.640,000.00,000.00,012.78,-09.40
11-06-2009,01:36:31,179.943,77.911,30.868,-13.625,000.00,000.00,012.78,-09.41
11-06-2009,01:36:43,179.943,77.911,30.915,-13.607,000.00,000.00,012.78,-09.42
11-06-2009,01:36:54,179.943,77.911,30.952,-13.592,000.00,000.00,012.77,-09.43
11-06-2009,01:37:05,179.943,77.911,30.988,-13.578,000.00,000.00,012.77,-09.44
11-06-2009,01:37:16,179.943,77.911,31.032,-13.560,000.00,000.00,012.77,-09.45
11-06-2009,01:37:27,179.943,77.911,31.068,-13.546,000.00,000.00,012.76,-09.47
11-06-2009,01:37:39,179.943,77.911,31.116,-13.527,000.00,000.00,012.76,-09.48
11-06-2009,01:37:50,179.943,77.911,31.152,-13.512,000.00,000.00,012.76,-09.49
11-06-2009,01:38:01,179.943,77.911,31.196,-13.494,000.00,000.00,012.75,-09.50
11-06-2009,01:38:12,179.943,77.911,31.232,-13.480,000.00,000.00,012.75,-09.51
11-06-2009,01:38:24,179.943,77.911,31.280,-13.461,000.00,000.00,012.75,-09.52
11-06-2009,01:38:35,179.943,77.911,31.316,-13.446,000.00,000.00,012.74,-09.53
11-06-2009,01:38:46,179.943,77.911,31.360,-13.428,000.00,000.00,012.74,-09.54
11-06-2009,01:38:57,179.943,77.911,31.396,-13.414,000.00,000.00,012.73,-09.56
11-06-2009,01:39:09,179.943,77.911,31.444,-13.395,000.00,000.00,012.73,-09.57
11-06-2009,01:39:20,179.943,77.911,31.480,-13.380,000.00,000.00,012.73,-09.58
11-06-2009,01:39:31,179.943,77.911,31.524,-13.362,000.00,000.00,012.73,-09.59
11-06-2009,01:39:43,179.943,77.911,31.571,-13.343,000.00,000.00,012.72,-09.60
11-06-2009,01:39:54,179.943,77.911,31.607,-13.328,000.00,000.00,012.72,-09.61
11-06-2009,01:40:05,179.943,77.911,31.643,-13.313,000.00,000.00,012.72,-09.62
11-06-2009,01:40:16,179.943,77.911,31.687,-13.296,000.00,000.00,012.71,-09.63
11-06-2009,01:40:28,179.943,77.911,31.734,-13.276,000.00,000.00,012.71,-09.65
11-06-2009,01:40:39,179.943,77.911,31.770,-13.261,000.00,000.00,012.70,-09.66
11-06-2009,01:40:50,179.943,77.911,31.807,-13.246,000.00,000.00,012.70,-09.67
11-06-2009,01:41:01,179.943,77.911,31.850,-13.229,000.00,000.00,012.70,-09.68
11-06-2009,01:41:13,179.943,77.911,31.897,-13.209,000.00,000.00,012.69,-09.69
11-06-2009,01:41:24,179.943,77.911,31.934,-13.194,000.00,000.00,012.69,-09.70
11-06-2009,01:41:35,179.943,77.911,31.977,-13.176,000.00,000.00,012.69,-09.71
11-06-2009,01:41:46,179.943,77.911,32.013,-13.161,000.00,000.00,012.69,-09.72
11-06-2009,01:41:57,179.943,77.911,32.050,-13.146,000.00,000.00,012.68,-09.74
11-06-2009,01:42:09,179.943,77.911,32.097,-13.127,000.00,000.00,012.68,-09.75
11-06-2009,01:42:20,179.943,77.911,32.140,-13.109,000.00,000.00,012.67,-09.76
11-06-2009,01:42:31,179.943,77.911,32.176,-13.094,000.00,000.00,012.67,-09.77
11-06-2009,01:42:43,179.943,77.911,32.213,-13.079,000.00,000.00,012.67,-09.78
11-06-2009,01:42:54,179.943,77.911,32.260,-13.059,000.00,000.00,012.66,-09.79
11-06-2009,01:43:05,179.943,77.911,32.296,-13.044,000.00,000.00,012.66,-09.80
11-06-2009,01:43:16,179.943,77.911,32.339,-13.026,000.00,000.00,012.66,-09.81
11-06-2009,01:43:28,179.943,77.911,32.386,-13.006,000.00,000.00,012.65,-09.83
11-06-2009,01:43:39,179.943,77.911,32.422,-12.991,000.00,000.00,012.65,-09.84
11-06-2009,01:43:50,179.943,77.911,32.466,-12.973,000.00,000.00,012.65,-09.84
11-06-2009,01:44:01,179.943,77.911,32.502,-12.958,000.00,000.00,012.64,-09.85
11-06-2009,01:44:13,179.943,77.911,32.549,-12.938,000.00,000.00,012.64,-09.86
11-06-2009,01:44:24,179.943,77.911,32.585,-12.923,000.00,000.00,012.64,-09.87
11-06-2009,01:44:35,179.943,77.911,32.628,-12.905,000.00,000.00,012.63,-09.88
11-06-2009,01:44:47,179.943,77.911,32.664,-12.889,000.00,000.00,012.63,-09.89
11-06-2009,01:44:58,179.943,77.911,32.711,-12.870,000.00,000.00,012.62,-09.91
11-06-2009,01:45:09,179.943,77.911,32.747,-12.854,000.00,000.00,012.62,-09.92
11-06-2009,01:45:21,179.943,77.911,32.790,-12.836,000.00,000.00,012.62,-09.93
11-06-2009,01:45:32,179.943,77.911,32.826,-12.821,000.00,000.00,015.14,-11.93
11-06-2009,01:45:43,179.943,77.911,32.873,-12.801,000.00,000.00,010.09,-07.96
11-06-2009,01:45:54,179.943,77.911,32.909,-12.785,000.00,000.00,012.61,-09.96
11-06-2009,01:46:06,179.943,77.911,32.952,-12.767,000.00,000.00,012.60,-09.97
11-06-2009,01:46:17,179.943,77.911,32.988,-12.752,000.00,000.00,012.60,-09.98
11-06-2009,01:46:28,179.943,77.911,33.035,-12.732,000.00,000.00,012.59,-10.00
11-06-2009,01:46:39,179.943,77.911,33.071,-12.716,000.00,000.00,012.59,-10.01
11-06-2009,01:46:50,179.943,77.911,33.114,-12.698,000.00,000.00,012.59,-10.02
11-06-2009,01:47:02,179.943,77.911,33.150,-12.682,000.00,000.00,012.59,-10.03
11-06-2009,01:47:13,179.943,77.911,33.197,-12.662,000.00,000.00,012.58,-10.04
11-06-2009,01:47:24,179.943,77.911,33.233,-12.647,000.00,000.00,012.58,-10.05
11-06-2009,01:47:35,179.943,77.911,33.276,-12.628,000.00,000.00,012.58,-10.06
11-06-2009,01:47:46,179.943,77.911,33.312,-12.613,000.00,000.00,012.57,-10.07
11-06-2009,01:47:58,179.943,77.911,33.359,-12.592,000.00,000.00,012.57,-10.09
11-06-2009,01:48:09,179.943,77.911,33.395,-12.577,000.00,000.00,012.56,-10.10
11-06-2009,01:48:20,179.943,77.911,33.430,-12.561,000.00,000.00,012.56,-10.11
11-06-2009,01:48:31,179.943,77.911,33.474,-12.543,000.00,000.00,012.56,-10.12
11-06-2009,01:48:43,179.943,77.911,33.520,-12.522,000.00,000.00,012.55,-10.13
11-06-2009,01:48:54,179.943,77.911,33.556,-12.507,000.00,000.00,012.55,-10.14
11-06-2009,01:49:05,179.943,77.911,33.599,-12.488,000.00,000.00,012.55,-10.14
11-06-2009,01:49:16,179.943,77.911,33.635,-12.472,000.00,000.00,012.55,-10.15
11-06-2009,01:49:27,179.943,77.911,33.671,-12.457,000.00,000.00,012.54,-10.17
11-06-2009,01:49:39,179.943,77.911,33.717,-12.436,000.00,000.00,012.54,-10.18
11-06-2009,01:49:50,179.943,77.911,33.760,-12.418,000.00,000.00,012.53,-10.19
11-06-2009,01:50:01,179.943,77.911,33.796,-12.402,000.00,000.00,012.53,-10.20
11-06-2009,01:50:13,179.943,77.911,33.843,-12.381,000.00,000.00,012.53,-10.21
11-06-2009,01:50:24,179.943,77.911,33.878,-12.366,000.00,000.00,012.52,-10.22
11-06-2009,01:50:35,179.943,77.911,33.921,-12.347,000.00,000.00,012.52,-10.23
11-06-2009,01:50:47,179.943,77.911,33.957,-12.331,000.00,000.00,012.52,-10.24
11-06-2009,01:50:58,179.943,77.911,34.003,-12.310,000.00,000.00,012.51,-10.26
11-06-2009,01:51:09,179.943,77.911,34.039,-12.295,000.00,000.00,012.51,-10.27
11-06-2009,01:51:20,179.943,77.911,34.082,-12.276,000.00,000.00,012.51,-10.28
11-06-2009,01:51:32,179.943,77.911,34.118,-12.260,000.00,000.00,012.50,-10.29
11-06-2009,01:51:43,179.943,77.911,34.164,-12.239,000.00,000.00,012.50,-10.30
11-06-2009,01:51:54,179.943,77.911,34.200,-12.223,000.00,000.00,012.50,-10.31
11-06-2009,01:52:05,179.943,77.911,34.243,-12.204,000.00,000.00,012.49,-10.32
11-06-2009,01:52:17,179.943,77.911,34.278,-12.188,000.00,000.00,012.49,-10.33
11-06-2009,01:52:28,179.943,77.911,34.325,-12.168,000.00,000.00,012.48,-10.34
11-06-2009,01:52:39,179.943,77.911,34.360,-12.152,000.00,000.00,012.48,-10.35
11-06-2009,01:52:50,179.943,77.911,34.403,-12.133,000.00,000.00,012.48,-10.36
11-06-2009,01:53:02,179.943,77.911,34.439,-12.117,000.00,000.00,012.47,-10.37
11-06-2009,01:53:13,179.943,77.911,34.485,-12.096,000.00,000.00,012.47,-10.38
11-06-2009,01:53:24,179.943,77.911,34.521,-12.080,000.00,000.00,012.47,-10.39
11-06-2009,01:53:35,179.943,77.911,34.563,-12.061,000.00,000.00,012.46,-10.40
11-06-2009,01:53:47,179.943,77.911,34.599,-12.045,000.00,000.00,012.46,-10.41
11-06-2009,01:53:58,179.943,77.911,34.645,-12.024,000.00,000.00,012.46,-10.43
11-06-2009,01:54:09,179.943,77.911,34.681,-12.008,000.00,000.00,012.45,-10.44
11-06-2009,01:54:20,179.943,77.911,34.724,-11.988,000.00,000.00,012.45,-10.45
11-06-2009,01:54:31,179.943,77.911,34.759,-11.972,000.00,000.00,012.45,-10.46
11-06-2009,01:54:43,179.943,77.911,34.805,-11.951,000.00,000.00,012.44,-10.47
11-06-2009,01:54:54,179.943,77.911,34.841,-11.935,000.00,000.00,012.44,-10.48
11-06-2009,01:55:05,179.943,77.911,34.876,-11.919,000.00,000.00,012.44,-10.49
11-06-2009,01:55:16,179.943,77.911,34.919,-11.900,000.00,000.00,012.43,-10.49
11-06-2009,01:55:28,179.943,77.911,34.955,-11.884,000.00,000.00,012.43,-10.51
11-06-2009,01:55:39,179.943,77.911,35.001,-11.863,000.00,000.00,012.42,-10.52
11-06-2009,01:55:50,179.943,77.911,35.036,-11.846,000.00,000.00,012.42,-10.53
11-06-2009,01:56:01,179.943,77.911,35.079,-11.827,000.00,000.00,012.42,-10.54
11-06-2009,01:56:12,179.943,77.911,35.114,-11.811,000.00,000.00,012.42,-10.55
11-06-2009,01:56:24,179.943,77.911,35.160,-11.790,000.00,000.00,012.41,-10.56
11-06-2009,01:56:35,179.943,77.911,35.203,-11.770,000.00,000.00,012.41,-10.57
11-06-2009,01:56:46,179.943,77.911,35.238,-11.754,000.00,000.00,012.40,-10.58
11-06-2009,01:56:57,179.943,77.911,35.274,-11.737,000.00,000.00,012.40,-10.60
11-06-2009,01:57:09,179.943,77.911,35.320,-11.716,000.00,000.00,012.40,-10.61
11-06-2009,01:57:20,179.943,77.911,35.362,-11.697,000.00,000.00,012.39,-10.62
11-06-2009,01:57:31,179.943,77.911,35.398,-11.680,000.00,000.00,012.39,-10.62
11-06-2009,01:57:43,179.943,77.911,35.444,-11.659,000.00,000.00,012.39,-10.63
11-06-2009,01:57:54,179.943,77.911,35.479,-11.643,000.00,000.00,012.38,-10.64
11-06-2009,01:58:05,179.943,77.911,35.521,-11.623,000.00,000.00,012.38,-10.65
11-06-2009,01:58:16,179.943,77.911,35.557,-11.606,000.00,000.00,012.38,-10.66
11-06-2009,01:58:28,179.943,77.911,35.603,-11.585,000.00,000.00,012.37,-10.68
11-06-2009,01:58:39,179.943,77.911,35.638,-11.569,000.00,000.00,012.37,-10.69
11-06-2009,01:58:50,179.943,77.911,35.673,-11.552,000.00,000.00,012.37,-10.70
11-06-2009,01:59:01,179.943,77.911,35.716,-11.532,000.00,000.00,012.36,-10.71
11-06-2009,01:59:13,179.943,77.911,35.762,-11.511,000.00,000.00,012.36,-10.72
11-06-2009,01:59:24,179.943,77.911,35.797,-11.494,000.00,000.00,012.36,-10.73
11-06-2009,01:59:35,179.943,77.911,35.839,-11.475,000.00,000.00,012.35,-10.73
11-06-2009,01:59:46,179.943,77.911,35.875,-11.458,000.00,000.00,012.35,-10.74
11-06-2009,01:59:58,179.943,77.911,35.920,-11.437,000.00,000.00,012.34,-10.76
11-06-2009,02:00:09,179.943,77.911,35.956,-11.420,000.00,000.00,012.34,-10.77
11-06-2009,02:00:20,179.943,77.911,35.998,-11.400,000.00,000.00,012.34,-10.78
11-06-2009,02:00:31,179.943,77.911,36.033,-11.383,000.00,000.00,012.33,-10.79
11-06-2009,02:00:43,179.943,77.911,36.079,-11.362,000.00,000.00,012.33,-10.80
11-06-2009,02:00:54,179.943,77.911,36.114,-11.345,000.00,000.00,012.33,-10.81
11-06-2009,02:01:05,179.943,77.911,36.156,-11.325,000.00,000.00,012.32,-10.82
11-06-2009,02:01:17,179.943,77.911,36.192,-11.309,000.00,000.00,012.32,-10.83
11-06-2009,02:01:28,179.943,77.911,36.237,-11.287,000.00,000.00,012.31,-10.84
11-06-2009,02:01:39,179.943,77.911,36.273,-11.270,000.00,000.00,012.31,-10.85
11-06-2009,02:01:50,179.943,77.911,36.315,-11.250,000.00,000.00,012.31,-10.86
11-06-2009,02:02:02,179.943,77.911,36.350,-11.233,000.00,000.00,012.31,-10.87
11-06-2009,02:02:13,179.943,77.911,36.396,-11.212,000.00,000.00,012.30,-10.88
11-06-2009,02:02:24,179.943,77.911,36.431,-11.195,000.00,000.00,012.30,-10.89
11-06-2009,02:02:35,179.943,77.911,36.473,-11.175,000.00,000.00,012.30,-10.90
11-06-2009,02:02:47,179.943,77.911,36.508,-11.158,000.00,000.00,012.29,-10.91
11-06-2009,02:02:58,179.943,77.911,36.554,-11.136,000.00,000.00,012.29,-10.93
11-06-2009,02:03:09,179.943,77.911,36.589,-11.119,000.00,000.00,012.28,-10.94
11-06-2009,02:03:20,179.943,77.911,36.631,-11.099,000.00,000.00,012.28,-10.94
11-06-2009,02:03:31,179.943,77.911,36.666,-11.082,000.00,000.00,012.28,-10.95
11-06-2009,02:03:43,179.943,77.911,36.711,-11.060,000.00,000.00,012.27,-10.96
11-06-2009,02:03:54,179.943,77.911,36.747,-11.043,000.00,000.00,012.27,-10.97
11-06-2009,02:04:05,179.943,77.911,36.789,-11.023,000.00,000.00,012.27,-10.98
11-06-2009,02:04:16,179.943,77.911,36.824,-11.006,000.00,000.00,012.27,-10.99
11-06-2009,02:04:28,179.943,77.911,36.869,-10.984,000.00,000.00,012.26,-11.01
11-06-2009,02:04:39,179.943,77.911,36.904,-10.967,000.00,000.00,012.26,-11.02
11-06-2009,02:04:50,179.943,77.911,36.946,-10.947,000.00,000.00,012.25,-11.03
11-06-2009,02:05:02,179.943,77.911,36.981,-10.930,000.00,000.00,012.25,-11.03
11-06-2009,02:05:13,179.943,77.911,37.027,-10.908,000.00,000.00,012.25,-11.04
11-06-2009,02:05:24,179.943,77.911,37.062,-10.891,000.00,000.00,012.24,-11.05
11-06-2009,02:05:35,179.943,77.911,37.104,-10.870,000.00,000.00,012.24,-11.06
11-06-2009,02:05:47,179.943,77.911,37.138,-10.853,000.00,000.00,009.79,-08.86
11-06-2009,02:05:58,179.943,77.911,37.184,-10.831,000.00,000.00,012.23,-11.09
11-06-2009,02:06:09,179.943,77.911,37.219,-10.814,000.00,000.00,012.23,-11.10
11-06-2009,02:06:21,179.943,77.911,37.261,-10.793,000.00,000.00,012.22,-11.11
11-06-2009,02:06:32,179.943,77.911,37.296,-10.776,000.00,000.00,012.22,-11.11
11-06-2009,02:06:43,179.943,77.911,37.341,-10.754,000.00,000.00,012.22,-11.12
11-06-2009,02:06:54,179.943,77.911,37.376,-10.737,000.00,000.00,012.21,-11.13
11-06-2009,02:07:06,179.943,77.911,37.418,-10.716,000.00,000.00,012.21,-11.14
11-06-2009,02:07:17,179.943,77.911,37.453,-10.699,000.00,000.00,012.20,-11.16
11-06-2009,02:07:28,179.943,77.911,37.498,-10.677,000.00,000.00,012.20,-11.17
11-06-2009,02:07:40,179.943,77.911,37.533,-10.660,000.00,000.00,012.20,-11.18
11-06-2009,02:07:51,179.943,77.911,37.575,-10.639,000.00,000.00,012.20,-11.19
11-06-2009,02:08:02,179.943,77.911,37.609,-10.622,000.00,000.00,012.19,-11.19
11-06-2009,02:08:13,179.943,77.911,37.655,-10.599,000.00,000.00,012.19,-11.20
11-06-2009,02:08:24,179.943,77.911,37.690,-10.582,000.00,000.00,012.19,-11.21
11-06-2009,02:08:36,179.943,77.911,37.731,-10.561,000.00,000.00,012.18,-11.22
11-06-2009,02:08:47,179.943,77.911,37.766,-10.544,000.00,000.00,012.18,-11.24
11-06-2009,02:08:59,179.943,77.911,37.811,-10.522,000.00,000.00,012.17,-11.25
11-06-2009,02:09:10,179.943,77.911,37.846,-10.504,000.00,000.00,012.17,-11.26
11-06-2009,02:09:21,179.943,77.911,37.888,-10.483,000.00,000.00,012.17,-11.26
11-06-2009,02:09:32,179.943,77.911,37.923,-10.466,000.00,000.00,012.16,-11.27
11-06-2009,02:09:44,179.943,77.911,37.968,-10.444,000.00,000.00,012.16,-11.28
11-06-2009,02:09:55,179.943,77.911,38.002,-10.426,000.00,000.00,012.16,-11.29
11-06-2009,02:10:06,179.943,77.911,38.044,-10.405,000.00,000.00,012.15,-11.30
11-06-2009,02:10:17,179.943,77.911,38.079,-10.388,000.00,000.00,012.15,-11.32
11-06-2009,02:10:29,179.943,77.911,38.124,-10.365,000.00,000.00,012.15,-11.33
11-06-2009,02:10:40,179.943,77.911,38.166,-10.344,000.00,000.00,012.14,-11.34
11-06-2009,02:10:51,179.943,77.911,38.200,-10.327,000.00,000.00,012.14,-11.34
11-06-2009,02:11:03,179.943,77.911,38.245,-10.304,000.00,000.00,012.14,-11.35
11-06-2009,02:11:14,179.943,77.911,38.280,-10.287,000.00,000.00,012.13,-11.36
11-06-2009,02:11:25,179.943,77.911,38.322,-10.266,000.00,000.00,012.13,-11.37
11-06-2009,02:11:37,179.943,77.911,38.356,-10.248,000.00,000.00,012.13,-11.38
11-06-2009,02:11:48,179.943,77.911,38.401,-10.225,000.00,000.00,012.12,-11.40
11-06-2009,02:11:59,179.943,77.911,38.436,-10.208,000.00,000.00,012.12,-11.40
11-06-2009,02:12:10,179.943,77.911,38.477,-10.187,000.00,000.00,012.11,-11.41
11-06-2009,02:12:22,179.943,77.911,38.512,-10.169,000.00,000.00,012.11,-11.42
11-06-2009,02:12:33,179.943,77.911,38.557,-10.146,000.00,000.00,012.11,-11.43
11-06-2009,02:12:44,179.943,77.911,38.591,-10.129,000.00,000.00,012.11,-11.44
11-06-2009,02:12:55,179.943,77.911,38.633,-10.107,000.00,000.00,012.10,-11.45
11-06-2009,02:13:06,179.943,77.911,38.668,-10.090,000.00,000.00,012.10,-11.46
11-06-2009,02:13:18,179.943,77.911,38.712,-10.067,000.00,000.00,012.09,-11.47
11-06-2009,02:13:29,179.943,77.911,38.747,-10.049,000.00,000.00,012.09,-11.48
11-06-2009,02:13:40,179.943,77.911,38.788,-10.028,000.00,000.00,012.09,-11.49
11-06-2009,02:13:51,179.943,77.911,38.823,-10.010,000.00,000.00,012.08,-11.50
11-06-2009,02:14:03,179.943,77.911,38.868,-9.987,000.00,000.00,012.08,-11.51
11-06-2009,02:14:14,179.943,77.911,38.902,-9.970,000.00,000.00,012.08,-11.52
11-06-2009,02:14:25,179.943,77.911,38.944,-9.948,000.00,000.00,012.07,-11.53
11-06-2009,02:14:36,179.943,77.911,38.978,-9.930,000.00,000.00,012.07,-11.53
11-06-2009,02:14:48,179.943,77.911,39.023,-9.907,000.00,000.00,012.06,-11.55
11-06-2009,02:14:59,179.943,77.911,39.057,-9.890,000.00,000.00,012.06,-11.56
11-06-2009,02:15:10,179.943,77.911,39.099,-9.868,000.00,000.00,012.06,-11.57
11-06-2009,02:15:22,179.943,77.911,39.133,-9.850,000.00,000.00,012.06,-11.58
11-06-2009,02:15:33,179.943,77.911,39.178,-9.827,000.00,000.00,012.05,-11.59
11-06-2009,02:15:44,179.943,77.911,39.212,-9.809,000.00,000.00,012.05,-11.59
11-06-2009,02:15:55,179.943,77.911,39.254,-9.788,000.00,000.00,012.05,-11.60
11-06-2009,02:16:07,179.943,77.911,39.288,-9.770,000.00,000.00,012.04,-11.61
11-06-2009,02:16:18,179.943,77.911,39.333,-9.747,000.00,000.00,012.04,-11.63
11-06-2009,02:16:29,179.943,77.911,39.367,-9.729,000.00,000.00,012.03,-11.64
11-06-2009,02:16:41,179.943,77.911,39.408,-9.707,000.00,000.00,012.03,-11.65
11-06-2009,02:16:52,179.943,77.911,39.443,-9.689,000.00,000.00,012.03,-11.65
11-06-2009,02:17:03,179.943,77.911,39.487,-9.666,000.00,000.00,012.02,-11.66
11-06-2009,02:17:14,179.943,77.911,39.522,-9.648,000.00,000.00,012.02,-11.67
11-06-2009,02:17:26,179.943,77.911,39.563,-9.627,000.00,000.00,012.02,-11.68
11-06-2009,02:17:37,179.943,77.911,39.597,-9.609,000.00,000.00,012.01,-11.70
11-06-2009,02:17:48,179.943,77.911,39.642,-9.585,000.00,000.00,012.01,-11.70
11-06-2009,02:18:00,179.943,77.911,39.676,-9.567,000.00,000.00,012.01,-11.71
11-06-2009,02:18:11,179.943,77.911,39.717,-9.545,000.00,000.00,012.00,-11.72
11-06-2009,02:18:22,179.943,77.911,39.752,-9.527,000.00,000.00,012.00,-11.73
11-06-2009,02:18:33,179.943,77.911,39.796,-9.504,000.00,000.00,012.00,-11.74
11-06-2009,02:18:45,179.943,77.911,39.830,-9.486,000.00,000.00,011.99,-11.75
11-06-2009,02:18:56,179.943,77.911,39.872,-9.464,000.00,000.00,011.99,-11.76
11-06-2009,02:19:07,179.943,77.911,39.906,-9.446,000.00,000.00,011.98,-11.77
11-06-2009,02:19:18,179.943,77.911,39.950,-9.422,000.00,000.00,011.98,-11.78
11-06-2009,02:19:30,179.943,77.911,39.984,-9.404,000.00,000.00,011.98,-11.79
11-06-2009,02:19:41,179.943,77.911,40.026,-9.383,000.00,000.00,011.97,-11.80
11-06-2009,02:19:52,179.943,77.911,40.060,-9.364,000.00,000.00,011.97,-11.81
11-06-2009,02:20:03,179.943,77.911,40.104,-9.341,000.00,000.00,011.97,-11.81
11-06-2009,02:20:14,179.943,77.911,40.138,-9.323,000.00,000.00,011.97,-11.82
11-06-2009,02:20:26,179.943,77.911,40.179,-9.301,000.00,000.00,011.96,-11.83
11-06-2009,02:20:37,179.943,77.911,40.214,-9.282,000.00,000.00,011.96,-11.84
11-06-2009,02:20:48,179.943,77.911,40.258,-9.259,000.00,000.00,011.95,-11.86
11-06-2009,02:20:59,179.943,77.911,40.292,-9.240,000.00,000.00,011.95,-11.86
11-06-2009,02:21:11,179.943,77.911,40.333,-9.219,000.00,000.00,011.95,-11.87
11-06-2009,02:21:22,179.943,77.911,40.367,-9.200,000.00,000.00,011.94,-11.88
11-06-2009,02:21:33,179.943,77.911,40.411,-9.176,000.00,000.00,011.94,-11.89
11-06-2009,02:21:44,179.943,77.911,40.446,-9.158,000.00,000.00,011.94,-11.90
11-06-2009,02:21:56,179.943,77.911,40.486,-9.136,000.00,000.00,011.93,-11.91
11-06-2009,02:22:07,179.943,77.911,40.521,-9.118,000.00,000.00,011.93,-11.91
11-06-2009,02:22:18,179.943,77.911,40.565,-9.094,000.00,000.00,011.93,-11.93
11-06-2009,02:22:29,179.943,77.911,40.599,-9.076,000.00,000.00,011.92,-11.94
11-06-2009,02:22:40,179.943,77.911,40.640,-9.054,000.00,000.00,011.92,-11.95
11-06-2009,02:22:52,179.943,77.911,40.674,-9.035,000.00,000.00,011.92,-11.96
11-06-2009,02:23:03,179.943,77.911,40.718,-9.011,000.00,000.00,011.91,-11.96
11-06-2009,02:23:14,179.943,77.911,40.752,-8.993,000.00,000.00,011.91,-11.97
11-06-2009,02:23:25,179.943,77.911,40.793,-8.971,000.00,000.00,011.91,-11.98
11-06-2009,02:23:36,179.943,77.911,40.827,-8.952,000.00,000.00,011.90,-11.99
11-06-2009,02:23:48,179.943,77.911,40.871,-8.928,000.00,000.00,011.90,-12.01
11-06-2009,02:23:59,179.943,77.911,40.905,-8.910,000.00,000.00,011.90,-12.01
11-06-2009,02:24:10,179.943,77.911,40.946,-8.887,000.00,000.00,011.89,-12.02
11-06-2009,02:24:21,179.943,77.911,40.980,-8.869,000.00,000.00,011.89,-12.03
11-06-2009,02:24:33,179.943,77.911,41.024,-8.845,000.00,000.00,011.89,-12.04
11-06-2009,02:24:44,179.943,77.911,41.058,-8.826,000.00,000.00,011.88,-12.05
11-06-2009,02:24:56,179.943,77.911,41.099,-8.804,000.00,000.00,011.88,-12.05
11-06-2009,02:25:07,179.943,77.911,41.133,-8.785,000.00,000.00,011.88,-12.06
11-06-2009,02:25:18,179.943,77.911,41.177,-8.761,000.00,000.00,011.87,-12.08
11-06-2009,02:25:29,179.943,77.911,41.211,-8.743,000.00,000.00,011.87,-12.09
11-06-2009,02:25:41,179.943,77.911,41.251,-8.720,000.00,000.00,011.86,-12.10
11-06-2009,02:25:52,179.943,77.911,41.285,-8.702,000.00,000.00,014.23,-14.53
11-06-2009,02:26:03,179.943,77.911,41.329,-8.678,000.00,000.00,009.49,-09.69
11-06-2009,02:26:14,179.943,77.911,41.363,-8.659,000.00,000.00,011.86,-12.12
11-06-2009,02:26:26,179.943,77.911,41.404,-8.636,000.00,000.00,011.85,-12.13
11-06-2009,02:26:37,179.943,77.911,41.437,-8.618,000.00,000.00,011.85,-12.14
11-06-2009,02:26:48,179.943,77.911,41.481,-8.593,000.00,000.00,011.84,-12.15
11-06-2009,02:26:59,179.943,77.911,41.515,-8.575,000.00,000.00,011.84,-12.16
11-06-2009,02:27:11,179.943,77.911,41.556,-8.552,000.00,000.00,011.84,-12.17
11-06-2009,02:27:22,179.943,77.911,41.590,-8.534,000.00,000.00,011.83,-12.18
11-06-2009,02:27:33,179.943,77.911,41.634,-8.509,000.00,000.00,011.83,-12.18
11-06-2009,02:27:44,179.943,77.911,41.667,-8.490,000.00,000.00,011.83,-12.19
11-06-2009,02:27:56,179.943,77.911,41.708,-8.468,000.00,000.00,011.82,-12.20
11-06-2009,02:28:07,179.943,77.911,41.742,-8.449,000.00,000.00,011.82,-12.21
11-06-2009,02:28:18,179.943,77.911,41.786,-8.425,000.00,000.00,011.82,-12.23
11-06-2009,02:28:29,179.943,77.911,41.819,-8.406,000.00,000.00,011.81,-12.23
11-06-2009,02:28:40,179.943,77.911,41.860,-8.383,000.00,000.00,011.81,-12.24
11-06-2009,02:28:52,179.943,77.911,41.893,-8.364,000.00,000.00,011.81,-12.25
11-06-2009,02:29:03,179.943,77.911,41.937,-8.340,000.00,000.00,011.80,-12.26
11-06-2009,02:29:14,179.943,77.911,41.971,-8.321,000.00,000.00,011.80,-12.27
11-06-2009,02:29:26,179.943,77.911,42.011,-8.298,000.00,000.00,011.80,-12.27
11-06-2009,02:29:37,179.943,77.911,42.045,-8.279,000.00,000.00,011.79,-12.28
11-06-2009,02:29:48,179.943,77.911,42.089,-8.255,000.00,000.00,011.79,-12.30
11-06-2009,02:29:59,179.943,77.911,42.123,-8.236,000.00,000.00,011.78,-12.31
11-06-2009,02:30:11,179.943,77.911,42.163,-8.213,000.00,000.00,011.78,-12.31
11-06-2009,02:30:22,179.943,77.911,42.197,-8.194,000.00,000.00,011.78,-12.32
11-06-2009,02:30:33,179.943,77.911,42.240,-8.169,000.00,000.00,011.78,-12.33
11-06-2009,02:30:44,179.943,77.911,42.274,-8.150,000.00,000.00,011.77,-12.34
11-06-2009,02:30:56,179.943,77.911,42.314,-8.128,000.00,000.00,011.77,-12.35
11-06-2009,02:31:07,179.943,77.911,42.348,-8.109,000.00,000.00,011.76,-12.36
11-06-2009,02:31:19,179.943,77.911,42.392,-8.084,000.00,000.00,011.76,-12.37
11-06-2009,02:31:30,179.943,77.911,42.425,-8.065,000.00,000.00,011.76,-12.38
11-06-2009,02:31:41,179.943,77.911,42.466,-8.042,000.00,000.00,011.75,-12.39
11-06-2009,02:31:52,179.943,77.911,42.499,-8.023,000.00,000.00,011.75,-12.39
11-06-2009,02:32:04,179.943,77.911,42.543,-7.998,000.00,000.00,011.75,-12.40
11-06-2009,02:32:15,179.943,77.911,42.576,-7.979,000.00,000.00,011.74,-12.41
11-06-2009,02:32:26,179.943,77.911,42.617,-7.956,000.00,000.00,011.74,-12.42
11-06-2009,02:32:37,179.943,77.911,42.650,-7.937,000.00,000.00,011.74,-12.43
11-06-2009,02:32:48,179.943,77.911,42.694,-7.912,000.00,000.00,011.73,-12.44
11-06-2009,02:33:00,179.943,77.911,42.727,-7.893,000.00,000.00,011.73,-12.45
11-06-2009,02:33:11,179.943,77.911,42.767,-7.870,000.00,000.00,011.73,-12.46
11-06-2009,02:33:22,179.943,77.911,42.801,-7.851,000.00,000.00,011.72,-12.46
11-06-2009,02:33:33,179.943,77.911,42.844,-7.826,000.00,000.00,011.72,-12.47
11-06-2009,02:33:44,179.943,77.911,42.878,-7.807,000.00,000.00,011.72,-12.48
11-06-2009,02:33:56,179.943,77.911,42.918,-7.783,000.00,000.00,011.72,-12.49
11-06-2009,02:34:07,179.943,77.911,42.951,-7.764,000.00,000.00,011.71,-12.50
11-06-2009,02:34:18,179.943,77.911,42.995,-7.739,000.00,000.00,011.71,-12.51
11-06-2009,02:34:29,179.943,77.911,43.028,-7.720,000.00,000.00,011.70,-12.52
11-06-2009,02:34:41,179.943,77.911,43.068,-7.697,000.00,000.00,011.70,-12.53
11-06-2009,02:34:52,179.943,77.911,43.102,-7.678,000.00,000.00,011.70,-12.53
11-06-2009,02:35:03,179.943,77.911,43.145,-7.652,000.00,000.00,011.69,-12.54
11-06-2009,02:35:14,179.943,77.911,43.179,-7.633,000.00,000.00,011.69,-12.55
11-06-2009,02:35:26,179.943,77.911,43.219,-7.610,000.00,000.00,011.69,-12.56
11-06-2009,02:35:37,179.943,77.911,43.252,-7.591,000.00,000.00,011.68,-12.57
11-06-2009,02:35:48,179.943,77.911,43.296,-7.565,000.00,000.00,011.68,-12.58
11-06-2009,02:36:00,179.943,77.911,43.329,-7.546,000.00,000.00,011.68,-12.59
11-06-2009,02:36:11,179.943,77.911,43.369,-7.523,000.00,000.00,011.67,-12.60
11-06-2009,02:36:22,179.943,77.911,43.402,-7.503,000.00,000.00,011.67,-12.61
11-06-2009,02:36:33,179.943,77.911,43.446,-7.478,000.00,000.00,011.67,-12.61
11-06-2009,02:36:45,179.943,77.911,43.479,-7.459,000.00,000.00,011.66,-12.62
11-06-2009,02:36:56,179.943,77.911,43.519,-7.435,000.00,000.00,011.66,-12.63
11-06-2009,02:37:07,179.943,77.911,43.552,-7.416,000.00,000.00,011.65,-12.64
11-06-2009,02:37:18,179.943,77.911,43.595,-7.391,000.00,000.00,011.65,-12.65
11-06-2009,02:37:29,179.943,77.911,43.629,-7.371,000.00,000.00,011.65,-12.66
11-06-2009,02:37:41,179.943,77.911,43.669,-7.348,000.00,000.00,011.65,-12.67
11-06-2009,02:37:52,179.943,77.911,43.702,-7.328,000.00,000.00,011.64,-12.67
11-06-2009,02:38:03,179.943,77.911,43.745,-7.303,000.00,000.00,011.64,-12.68
11-06-2009,02:38:14,179.943,77.911,43.778,-7.283,000.00,000.00,011.64,-12.69
11-06-2009,02:38:25,179.943,77.911,43.818,-7.260,000.00,000.00,011.63,-12.70
11-06-2009,02:38:37,179.943,77.911,43.851,-7.240,000.00,000.00,011.63,-12.71
11-06-2009,02:38:48,179.943,77.911,43.895,-7.215,000.00,000.00,011.62,-12.72
11-06-2009,02:38:59,179.943,77.911,43.928,-7.195,000.00,000.00,011.62,-12.73
11-06-2009,02:39:10,179.943,77.911,43.968,-7.172,000.00,000.00,011.62,-12.74
11-06-2009,02:39:22,179.943,77.911,44.001,-7.152,000.00,000.00,011.62,-12.74
11-06-2009,02:39:33,179.943,77.911,44.044,-7.127,000.00,000.00,011.61,-12.75
11-06-2009,02:39:44,179.943,77.911,44.077,-7.107,000.00,000.00,011.61,-12.76
11-06-2009,02:39:55,179.943,77.911,44.117,-7.083,000.00,000.00,011.61,-12.77
11-06-2009,02:40:06,179.943,77.911,44.150,-7.064,000.00,000.00,011.60,-12.77
11-06-2009,02:40:18,179.943,77.911,44.193,-7.038,000.00,000.00,011.60,-12.79
11-06-2009,02:40:29,179.943,77.911,44.226,-7.018,000.00,000.00,011.60,-12.80
11-06-2009,02:40:41,179.943,77.911,44.266,-6.995,000.00,000.00,011.59,-12.80
11-06-2009,02:40:52,179.943,77.911,44.299,-6.975,000.00,000.00,011.59,-12.81
11-06-2009,02:41:03,179.943,77.911,44.342,-6.949,000.00,000.00,011.59,-12.82
11-06-2009,02:41:14,179.943,77.911,44.375,-6.930,000.00,000.00,011.58,-12.83
11-06-2009,02:41:25,179.943,77.911,44.415,-6.906,000.00,000.00,011.58,-12.84
11-06-2009,02:41:37,179.943,77.911,44.448,-6.886,000.00,000.00,011.58,-12.84
11-06-2009,02:41:48,179.943,77.911,44.491,-6.861,000.00,000.00,011.57,-12.86
11-06-2009,02:41:59,179.943,77.911,44.524,-6.841,000.00,000.00,011.57,-12.87
11-06-2009,02:42:10,179.943,77.911,44.564,-6.817,000.00,000.00,011.57,-12.87
11-06-2009,02:42:22,179.943,77.911,44.597,-6.797,000.00,000.00,011.56,-12.88
11-06-2009,02:42:33,179.943,77.911,44.640,-6.771,000.00,000.00,011.56,-12.89
11-06-2009,02:42:44,179.943,77.911,44.673,-6.751,000.00,000.00,011.56,-12.90
11-06-2009,02:42:55,179.943,77.911,44.712,-6.728,000.00,000.00,011.55,-12.90
11-06-2009,02:43:06,179.943,77.911,44.745,-6.708,000.00,000.00,011.55,-12.91
11-06-2009,02:43:18,179.943,77.911,44.788,-6.682,000.00,000.00,011.54,-12.93
11-06-2009,02:43:29,179.943,77.911,44.821,-6.662,000.00,000.00,011.54,-12.93
11-06-2009,02:43:40,179.943,77.911,44.861,-6.638,000.00,000.00,011.54,-12.94
11-06-2009,02:43:52,179.943,77.911,44.894,-6.618,000.00,000.00,011.54,-12.95
11-06-2009,02:44:03,179.943,77.911,44.936,-6.592,000.00,000.00,011.53,-12.96
11-06-2009,02:44:14,179.943,77.911,44.969,-6.572,000.00,000.00,011.53,-12.96
11-06-2009,02:44:26,179.943,77.911,45.009,-6.548,000.00,000.00,011.53,-12.97
11-06-2009,02:44:37,179.943,77.911,45.042,-6.528,000.00,000.00,011.52,-12.98
11-06-2009,02:44:48,179.943,77.911,45.085,-6.502,000.00,000.00,011.52,-12.99
11-06-2009,02:44:59,179.943,77.911,45.118,-6.482,000.00,000.00,011.52,-13.00
11-06-2009,02:45:11,179.943,77.911,45.157,-6.458,000.00,000.00,011.51,-13.01
11-06-2009,02:45:22,179.943,77.911,45.190,-6.438,000.00,000.00,011.51,-13.02
11-06-2009,02:45:33,179.943,77.911,45.233,-6.412,000.00,000.00,011.51,-13.02
11-06-2009,02:45:44,179.943,77.911,45.265,-6.392,000.00,000.00,011.50,-13.03
11-06-2009,02:45:56,179.943,77.911,45.305,-6.368,000.00,000.00,011.50,-13.04
11-06-2009,02:46:07,179.943,77.911,45.338,-6.348,000.00,000.00,009.20,-10.44
11-06-2009,02:46:18,179.943,77.911,45.380,-6.322,000.00,000.00,011.49,-13.06
11-06-2009,02:46:29,179.943,77.911,45.413,-6.302,000.00,000.00,011.49,-13.07
11-06-2009,02:46:41,179.943,77.911,45.453,-6.278,000.00,000.00,011.49,-13.07
11-06-2009,02:46:52,179.943,77.911,45.485,-6.258,000.00,000.00,011.48,-13.08
11-06-2009,02:47:03,179.943,77.911,45.528,-6.231,000.00,000.00,011.48,-13.09
11-06-2009,02:47:15,179.943,77.911,45.561,-6.211,000.00,000.00,011.48,-13.10
11-06-2009,02:47:26,179.943,77.911,45.600,-6.187,000.00,000.00,011.47,-13.10
11-06-2009,02:47:37,179.943,77.911,45.633,-6.167,000.00,000.00,011.47,-13.12
11-06-2009,02:47:48,179.943,77.911,45.676,-6.141,000.00,000.00,011.47,-13.13
11-06-2009,02:47:59,179.943,77.911,45.708,-6.120,000.00,000.00,011.46,-13.13
11-06-2009,02:48:11,179.943,77.911,45.748,-6.096,000.00,000.00,011.46,-13.14
11-06-2009,02:48:22,179.943,77.911,45.780,-6.076,000.00,000.00,011.46,-13.15
11-06-2009,02:48:33,179.943,77.911,45.823,-6.050,000.00,000.00,011.45,-13.16
11-06-2009,02:48:44,179.943,77.911,45.856,-6.029,000.00,000.00,011.45,-13.16
11-06-2009,02:48:56,179.943,77.911,45.895,-6.005,000.00,000.00,011.45,-13.17
11-06-2009,02:49:07,179.943,77.911,45.928,-5.985,000.00,000.00,011.44,-13.18
11-06-2009,02:49:18,179.943,77.911,45.970,-5.958,000.00,000.00,011.44,-13.19
11-06-2009,02:49:30,179.943,77.911,46.003,-5.938,000.00,000.00,011.44,-13.20
11-06-2009,02:49:41,179.943,77.911,46.042,-5.914,000.00,000.00,011.43,-13.21
11-06-2009,02:49:52,179.943,77.911,46.075,-5.893,000.00,000.00,011.43,-13.21
11-06-2009,02:50:04,179.943,77.911,46.117,-5.867,000.00,000.00,011.43,-13.22
11-06-2009,02:50:15,179.943,77.911,46.150,-5.846,000.00,000.00,011.43,-13.23
11-06-2009,02:50:26,179.943,77.911,46.189,-5.822,000.00,000.00,011.42,-13.24
11-06-2009,02:50:37,179.943,77.911,46.221,-5.802,000.00,000.00,011.42,-13.25
11-06-2009,02:50:49,179.943,77.911,46.264,-5.775,000.00,000.00,011.41,-13.26
11-06-2009,02:51:00,179.943,77.911,46.300,-5.753,000.00,000.00,011.41,-13.26
11-06-2009,02:51:11,179.943,77.911,46.336,-5.730,000.00,000.00,011.41,-13.27
11-06-2009,02:51:22,179.943,77.911,46.368,-5.710,000.00,000.00,011.41,-13.28
11-06-2009,02:51:34,179.943,77.911,46.410,-5.683,000.00,000.00,011.40,-13.29
11-06-2009,02:51:45,179.943,77.911,46.450,-5.659,000.00,000.00,011.40,-13.29
11-06-2009,02:51:56,179.943,77.911,46.482,-5.638,000.00,000.00,011.40,-13.30
11-06-2009,02:52:08,179.943,77.911,46.524,-5.612,000.00,000.00,011.39,-13.31
11-06-2009,02:52:19,179.943,77.911,46.557,-5.591,000.00,000.00,011.39,-13.32
11-06-2009,02:52:30,179.943,77.911,46.596,-5.566,000.00,000.00,011.39,-13.33
11-06-2009,02:52:42,179.943,77.911,46.628,-5.546,000.00,000.00,011.38,-13.34
11-06-2009,02:52:53,179.943,77.911,46.671,-5.519,000.00,000.00,011.38,-13.34
11-06-2009,02:53:04,179.943,77.911,46.703,-5.499,000.00,000.00,011.38,-13.35
11-06-2009,02:53:15,179.943,77.911,46.742,-5.474,000.00,000.00,011.37,-13.36
11-06-2009,02:53:27,179.943,77.911,46.775,-5.453,000.00,000.00,011.37,-13.36
11-06-2009,02:53:38,179.943,77.911,46.817,-5.427,000.00,000.00,011.37,-13.38
11-06-2009,02:53:49,179.943,77.911,46.849,-5.406,000.00,000.00,011.36,-13.39
11-06-2009,02:54:00,179.943,77.911,46.888,-5.381,000.00,000.00,011.36,-13.39
11-06-2009,02:54:12,179.943,77.911,46.921,-5.361,000.00,000.00,011.36,-13.40
11-06-2009,02:54:23,179.943,77.911,46.963,-5.334,000.00,000.00,011.36,-13.41
11-06-2009,02:54:34,179.943,77.911,46.995,-5.313,000.00,000.00,011.35,-13.41
11-06-2009,02:54:46,179.943,77.911,47.034,-5.288,000.00,000.00,011.35,-13.42
11-06-2009,02:54:57,179.943,77.911,47.067,-5.268,000.00,000.00,011.35,-13.43
11-06-2009,02:55:08,179.943,77.911,47.109,-5.241,000.00,000.00,011.34,-13.44
11-06-2009,02:55:19,179.943,77.911,47.141,-5.220,000.00,000.00,011.34,-13.45
11-06-2009,02:55:31,179.943,77.911,47.180,-5.195,000.00,000.00,011.33,-13.46
11-06-2009,02:55:42,179.943,77.911,47.212,-5.175,000.00,000.00,011.33,-13.46
11-06-2009,02:55:53,179.943,77.911,47.255,-5.148,000.00,000.00,011.33,-13.47
11-06-2009,02:56:04,179.943,77.911,47.287,-5.127,000.00,000.00,011.33,-13.48
11-06-2009,02:56:16,179.943,77.911,47.326,-5.102,000.00,000.00,011.32,-13.49
11-06-2009,02:56:27,179.943,77.911,47.358,-5.081,000.00,000.00,011.32,-13.50
11-06-2009,02:56:38,179.943,77.911,47.400,-5.054,000.00,000.00,011.32,-13.51
11-06-2009,02:56:50,179.943,77.911,47.432,-5.033,000.00,000.00,011.31,-13.51
11-06-2009,02:57:01,179.943,77.911,47.471,-5.008,000.00,000.00,011.31,-13.52
11-06-2009,02:57:12,179.943,77.911,47.503,-4.988,000.00,000.00,011.31,-13.53
11-06-2009,02:57:24,179.943,77.911,47.545,-4.961,000.00,000.00,011.30,-13.53
11-06-2009,02:57:35,179.943,77.911,47.578,-4.940,000.00,000.00,011.30,-13.54
11-06-2009,02:57:46,179.943,77.911,47.616,-4.915,000.00,000.00,011.30,-13.55
11-06-2009,02:57:57,179.943,77.911,47.649,-4.894,000.00,000.00,011.29,-13.56
11-06-2009,02:58:09,179.943,77.911,47.691,-4.867,000.00,000.00,011.29,-13.57
11-06-2009,02:58:20,179.943,77.911,47.723,-4.846,000.00,000.00,011.29,-13.58
11-06-2009,02:58:31,179.943,77.911,47.762,-4.821,000.00,000.00,011.28,-13.58
11-06-2009,02:58:42,179.943,77.911,47.794,-4.800,000.00,000.00,011.28,-13.59
11-06-2009,02:58:54,179.943,77.911,47.836,-4.773,000.00,000.00,011.28,-13.60
11-06-2009,02:59:05,179.943,77.911,47.868,-4.752,000.00,000.00,011.28,-13.60
11-06-2009,02:59:16,179.943,77.911,47.907,-4.727,000.00,000.00,011.27,-13.61
11-06-2009,02:59:27,179.943,77.911,47.939,-4.706,000.00,000.00,011.27,-13.62
11-06-2009,02:59:39,179.943,77.911,47.981,-4.678,000.00,000.00,011.27,-13.63
11-06-2009,02:59:50,179.943,77.911,48.013,-4.657,000.00,000.00,011.26,-13.64
11-06-2009,03:00:01,179.943,77.911,48.051,-4.632,000.00,000.00,011.26,-13.65
11-06-2009,03:00:12,179.943,77.911,48.083,-4.611,000.00,000.00,011.26,-13.65
11-06-2009,03:00:23,179.943,77.911,48.125,-4.584,000.00,000.00,011.25,-13.66
11-06-2009,03:00:35,179.943,77.911,48.157,-4.563,000.00,000.00,011.25,-13.67
11-06-2009,03:00:46,179.943,77.911,48.196,-4.538,000.00,000.00,011.25,-13.67
11-06-2009,03:00:57,179.943,77.911,48.228,-4.516,000.00,000.00,011.24,-13.69
11-06-2009,03:01:08,179.943,77.911,48.270,-4.489,000.00,000.00,011.24,-13.69
11-06-2009,03:01:20,179.943,77.911,48.302,-4.468,000.00,000.00,011.24,-13.70
11-06-2009,03:01:31,179.943,77.911,48.340,-4.443,000.00,000.00,011.23,-13.71
11-06-2009,03:01:42,179.943,77.911,48.373,-4.422,000.00,000.00,011.23,-13.71
11-06-2009,03:01:53,179.943,77.911,48.414,-4.394,000.00,000.00,011.23,-13.72
11-06-2009,03:02:04,179.943,77.911,48.446,-4.373,000.00,000.00,011.23,-13.73
11-06-2009,03:02:16,179.943,77.911,48.485,-4.348,000.00,000.00,011.22,-13.73
11-06-2009,03:02:27,179.943,77.911,48.517,-4.327,000.00,000.00,011.22,-13.74
11-06-2009,03:02:38,179.943,77.911,48.558,-4.299,000.00,000.00,011.22,-13.75
11-06-2009,03:02:49,179.943,77.911,48.591,-4.278,000.00,000.00,011.21,-13.76
11-06-2009,03:03:01,179.943,77.911,48.629,-4.252,000.00,000.00,011.21,-13.77
11-06-2009,03:03:12,179.943,77.911,48.661,-4.231,000.00,000.00,011.21,-13.77
11-06-2009,03:03:23,179.943,77.911,48.703,-4.204,000.00,000.00,011.20,-13.78
11-06-2009,03:03:34,179.943,77.911,48.735,-4.182,000.00,000.00,011.20,-13.79
11-06-2009,03:03:46,179.943,77.911,48.773,-4.157,000.00,000.00,011.20,-13.80
11-06-2009,03:03:57,179.943,77.911,48.805,-4.136,000.00,000.00,011.19,-13.81
11-06-2009,03:04:08,179.943,77.911,48.847,-4.108,000.00,000.00,011.19,-13.82
11-06-2009,03:04:19,179.943,77.911,48.878,-4.087,000.00,000.00,011.19,-13.82
11-06-2009,03:04:31,179.943,77.911,48.917,-4.061,000.00,000.00,011.18,-13.83
11-06-2009,03:04:42,179.943,77.911,48.949,-4.040,000.00,000.00,011.18,-13.84
11-06-2009,03:04:53,179.943,77.911,48.990,-4.012,000.00,000.00,011.18,-13.84
11-06-2009,03:05:05,179.943,77.911,49.022,-3.991,000.00,000.00,011.18,-13.85
11-06-2009,03:05:16,179.943,77.911,49.061,-3.965,000.00,000.00,011.17,-13.86
11-06-2009,03:05:27,179.943,77.911,49.092,-3.944,000.00,000.00,011.17,-13.87
11-06-2009,03:05:38,179.943,77.911,49.134,-3.916,000.00,000.00,011.17,-13.88
11-06-2009,03:05:50,179.943,77.911,49.166,-3.895,000.00,000.00,011.16,-13.88
11-06-2009,03:06:01,179.943,77.911,49.204,-3.869,000.00,000.00,011.16,-13.89
11-06-2009,03:06:12,179.943,77.911,49.236,-3.848,000.00,000.00,013.39,-16.68
11-06-2009,03:06:23,179.943,77.911,49.277,-3.820,000.00,000.00,008.92,-11.12
11-06-2009,03:06:34,179.943,77.911,49.309,-3.799,000.00,000.00,011.15,-13.91
11-06-2009,03:06:46,179.943,77.911,49.347,-3.773,000.00,000.00,011.15,-13.92
11-06-2009,03:06:57,179.943,77.911,49.379,-3.752,000.00,000.00,011.14,-13.93
11-06-2009,03:07:08,179.943,77.911,49.421,-3.724,000.00,000.00,011.14,-13.94
11-06-2009,03:07:20,179.943,77.911,49.452,-3.702,000.00,000.00,011.14,-13.94
11-06-2009,03:07:31,179.943,77.911,49.491,-3.676,000.00,000.00,011.14,-13.95
11-06-2009,03:07:42,179.943,77.911,49.522,-3.655,000.00,000.00,011.13,-13.96
11-06-2009,03:07:54,179.943,77.911,49.564,-3.627,000.00,000.00,011.13,-13.96
11-06-2009,03:08:05,179.943,77.911,49.596,-3.606,000.00,000.00,011.13,-13.97
11-06-2009,03:08:16,179.943,77.911,49.634,-3.580,000.00,000.00,011.13,-13.98
11-06-2009,03:08:27,179.943,77.911,49.665,-3.558,000.00,000.00,011.12,-13.99
11-06-2009,03:08:39,179.943,77.911,49.707,-3.530,000.00,000.00,011.12,-14.00
11-06-2009,03:08:50,179.943,77.911,49.745,-3.504,000.00,000.00,011.12,-14.00
11-06-2009,03:09:01,179.943,77.911,49.777,-3.483,000.00,000.00,011.11,-14.01
11-06-2009,03:09:12,179.943,77.911,49.808,-3.461,000.00,000.00,011.11,-14.01
11-06-2009,03:09:24,179.943,77.911,49.850,-3.433,000.00,000.00,011.11,-14.02
11-06-2009,03:09:35,179.943,77.911,49.888,-3.407,000.00,000.00,011.10,-14.03
11-06-2009,03:09:46,179.943,77.911,49.919,-3.386,000.00,000.00,011.10,-14.03
11-06-2009,03:09:58,179.943,77.911,49.961,-3.358,000.00,000.00,011.10,-14.05
11-06-2009,03:10:09,179.943,77.911,49.992,-3.336,000.00,000.00,011.09,-14.05
11-06-2009,03:10:20,179.943,77.911,50.030,-3.310,000.00,000.00,011.09,-14.06
11-06-2009,03:10:31,179.943,77.911,50.062,-3.288,000.00,000.00,011.09,-14.07
11-06-2009,03:10:43,179.943,77.911,50.103,-3.260,000.00,000.00,011.09,-14.07
11-06-2009,03:10:54,179.943,77.911,50.135,-3.239,000.00,000.00,011.08,-14.08
11-06-2009,03:11:05,179.943,77.911,50.173,-3.212,000.00,000.00,011.08,-14.09
11-06-2009,03:11:17,179.943,77.911,50.204,-3.191,000.00,000.00,011.08,-14.09
11-06-2009,03:11:28,179.943,77.911,50.246,-3.163,000.00,000.00,011.07,-14.11
11-06-2009,03:11:39,179.943,77.911,50.277,-3.141,000.00,000.00,011.07,-14.11
11-06-2009,03:11:50,179.943,77.911,50.315,-3.115,000.00,000.00,011.07,-14.12
11-06-2009,03:12:02,179.943,77.911,50.347,-3.093,000.00,000.00,011.06,-14.13
11-06-2009,03:12:13,179.943,77.911,50.388,-3.065,000.00,000.00,011.06,-14.13
11-06-2009,03:12:24,179.943,77.911,50.419,-3.043,000.00,000.00,011.06,-14.14
11-06-2009,03:12:36,179.943,77.911,50.457,-3.017,000.00,000.00,011.06,-14.15
11-06-2009,03:12:47,179.943,77.911,50.489,-2.995,000.00,000.00,011.05,-14.15
11-06-2009,03:12:58,179.943,77.911,50.530,-2.967,000.00,000.00,011.05,-14.16
11-06-2009,03:13:09,179.943,77.911,50.561,-2.945,000.00,000.00,011.05,-14.17
11-06-2009,03:13:20,179.943,77.911,50.599,-2.919,000.00,000.00,011.04,-14.18
11-06-2009,03:13:32,179.943,77.911,50.631,-2.897,000.00,000.00,011.04,-14.18
11-06-2009,03:13:43,179.943,77.911,50.672,-2.869,000.00,000.00,011.04,-14.19
11-06-2009,03:13:54,179.943,77.911,50.703,-2.847,000.00,000.00,011.04,-14.20
11-06-2009,03:14:05,179.943,77.911,50.741,-2.821,000.00,000.00,011.03,-14.20
11-06-2009,03:14:17,179.943,77.911,50.773,-2.799,000.00,000.00,011.03,-14.21
11-06-2009,03:14:28,179.943,77.911,50.814,-2.770,000.00,000.00,011.03,-14.22
11-06-2009,03:14:39,179.943,77.911,50.845,-2.748,000.00,000.00,011.02,-14.23
11-06-2009,03:14:51,179.943,77.911,50.883,-2.722,000.00,000.00,011.02,-14.23
11-06-2009,03:15:02,179.943,77.911,50.914,-2.700,000.00,000.00,011.02,-14.24
11-06-2009,03:15:13,179.943,77.911,50.955,-2.672,000.00,000.00,011.01,-14.25
11-06-2009,03:15:24,179.943,77.911,50.987,-2.650,000.00,000.00,011.01,-14.25
11-06-2009,03:15:35,179.943,77.911,51.025,-2.623,000.00,000.00,011.01,-14.26
11-06-2009,03:15:47,179.943,77.911,51.056,-2.601,000.00,000.00,011.01,-14.27
11-06-2009,03:15:58,179.943,77.911,51.097,-2.573,000.00,000.00,011.00,-14.28
11-06-2009,03:16:09,179.943,77.911,51.128,-2.551,000.00,000.00,011.00,-14.29
11-06-2009,03:16:21,179.943,77.911,51.166,-2.524,000.00,000.00,011.00,-14.29
11-06-2009,03:16:32,179.943,77.911,51.197,-2.502,000.00,000.00,010.99,-14.30
11-06-2009,03:16:43,179.943,77.911,51.238,-2.474,000.00,000.00,010.99,-14.30
11-06-2009,03:16:54,179.943,77.911,51.270,-2.452,000.00,000.00,010.99,-14.31
11-06-2009,03:17:05,179.943,77.911,51.307,-2.425,000.00,000.00,010.99,-14.32
11-06-2009,03:17:17,179.943,77.911,51.339,-2.403,000.00,000.00,010.98,-14.32
11-06-2009,03:17:28,179.943,77.911,51.379,-2.375,000.00,000.00,010.98,-14.34
11-06-2009,03:17:39,179.943,77.911,51.411,-2.353,000.00,000.00,010.98,-14.34
11-06-2009,03:17:50,179.943,77.911,51.448,-2.326,000.00,000.00,010.97,-14.35
11-06-2009,03:18:02,179.943,77.911,51.480,-2.304,000.00,000.00,010.97,-14.35
11-06-2009,03:18:13,179.943,77.911,51.520,-2.275,000.00,000.00,010.97,-14.36
11-06-2009,03:18:24,179.943,77.911,51.552,-2.253,000.00,000.00,010.97,-14.37
11-06-2009,03:18:35,179.943,77.911,51.589,-2.227,000.00,000.00,010.96,-14.37
11-06-2009,03:18:47,179.943,77.911,51.621,-2.204,000.00,000.00,010.96,-14.38
11-06-2009,03:18:58,179.943,77.911,51.661,-2.176,000.00,000.00,010.96,-14.39
11-06-2009,03:19:09,179.943,77.911,51.693,-2.154,000.00,000.00,010.95,-14.40
11-06-2009,03:19:20,179.943,77.911,51.730,-2.127,000.00,000.00,010.95,-14.40
11-06-2009,03:19:32,179.943,77.911,51.762,-2.105,000.00,000.00,010.95,-14.41
11-06-2009,03:19:43,179.943,77.911,51.802,-2.076,000.00,000.00,010.95,-14.42
11-06-2009,03:19:54,179.943,77.911,51.833,-2.054,000.00,000.00,010.94,-14.42
11-06-2009,03:20:06,179.943,77.911,51.871,-2.027,000.00,000.00,010.94,-14.43
11-06-2009,03:20:17,179.943,77.911,51.902,-2.005,000.00,000.00,010.94,-14.44
11-06-2009,03:20:28,179.943,77.911,51.943,-1.976,000.00,000.00,010.93,-14.45
11-06-2009,03:20:39,179.943,77.911,51.974,-1.954,000.00,000.00,010.93,-14.45
11-06-2009,03:20:51,179.943,77.911,52.011,-1.927,000.00,000.00,010.93,-14.46
11-06-2009,03:21:02,179.943,77.911,52.043,-1.905,000.00,000.00,010.93,-14.47
11-06-2009,03:21:13,179.943,77.911,52.083,-1.876,000.00,000.00,010.92,-14.47
11-06-2009,03:21:24,179.943,77.911,52.114,-1.854,000.00,000.00,010.92,-14.48
11-06-2009,03:21:36,179.943,77.911,52.152,-1.827,000.00,000.00,010.92,-14.48
11-06-2009,03:21:47,179.943,77.911,52.183,-1.804,000.00,000.00,010.92,-14.49
11-06-2009,03:21:58,179.943,77.911,52.224,-1.775,000.00,000.00,010.91,-14.50
11-06-2009,03:22:09,179.943,77.911,52.255,-1.753,000.00,000.00,010.91,-14.51
11-06-2009,03:22:21,179.943,77.911,52.292,-1.726,000.00,000.00,010.91,-14.52
11-06-2009,03:22:32,179.943,77.911,52.323,-1.704,000.00,000.00,010.90,-14.52
11-06-2009,03:22:43,179.943,77.911,52.364,-1.675,000.00,000.00,010.90,-14.53
11-06-2009,03:22:54,179.943,77.911,52.395,-1.653,000.00,000.00,010.90,-14.53
11-06-2009,03:23:06,179.943,77.911,52.432,-1.626,000.00,000.00,010.90,-14.54
11-06-2009,03:23:17,179.943,77.911,52.463,-1.603,000.00,000.00,010.89,-14.55
11-06-2009,03:23:28,179.943,77.911,52.504,-1.574,000.00,000.00,010.89,-14.56
11-06-2009,03:23:39,179.943,77.911,52.535,-1.552,000.00,000.00,010.89,-14.56
11-06-2009,03:23:50,179.943,77.911,52.572,-1.525,000.00,000.00,010.88,-14.57
11-06-2009,03:24:02,179.943,77.911,52.603,-1.502,000.00,000.00,010.88,-14.58
11-06-2009,03:24:13,179.943,77.911,52.644,-1.473,000.00,000.00,010.88,-14.58
11-06-2009,03:24:24,179.943,77.911,52.675,-1.451,000.00,000.00,010.88,-14.59
11-06-2009,03:24:35,179.943,77.911,52.712,-1.424,000.00,000.00,010.87,-14.59
11-06-2009,03:24:47,179.943,77.911,52.743,-1.401,000.00,000.00,010.87,-14.60
11-06-2009,03:24:58,179.943,77.911,52.783,-1.372,000.00,000.00,010.87,-14.61
11-06-2009,03:25:09,179.943,77.911,52.814,-1.350,000.00,000.00,010.86,-14.62
11-06-2009,03:25:20,179.943,77.911,52.852,-1.323,000.00,000.00,010.86,-14.62
11-06-2009,03:25:32,179.943,77.911,52.883,-1.300,000.00,000.00,010.86,-14.63
11-06-2009,03:25:43,179.943,77.911,52.923,-1.271,000.00,000.00,010.86,-14.64
11-06-2009,03:25:54,179.943,77.911,52.954,-1.248,000.00,000.00,010.85,-14.64
11-06-2009,03:26:05,179.943,77.911,52.991,-1.221,000.00,000.00,010.85,-14.65
11-06-2009,03:26:17,179.943,77.911,53.028,-1.194,000.00,000.00,010.85,-14.65
11-06-2009,03:26:28,179.943,77.911,53.063,-1.169,000.00,000.00,008.68,-11.73
11-06-2009,03:26:39,179.943,77.911,53.094,-1.147,000.00,000.00,010.84,-14.67
11-06-2009,03:26:51,179.943,77.911,53.131,-1.120,000.00,000.00,010.84,-14.68
11-06-2009,03:27:02,179.943,77.911,53.162,-1.097,000.00,000.00,010.84,-14.68
11-06-2009,03:27:13,179.943,77.911,53.202,-1.068,000.00,000.00,010.83,-14.69
11-06-2009,03:27:24,179.943,77.911,53.233,-1.045,000.00,000.00,010.83,-14.70
11-06-2009,03:27:36,179.943,77.911,53.270,-1.018,000.00,000.00,010.83,-14.70
11-06-2009,03:27:47,179.943,77.911,53.301,-0.995,000.00,000.00,010.83,-14.71
11-06-2009,03:27:58,179.943,77.911,53.341,-0.966,000.00,000.00,010.82,-14.72
11-06-2009,03:28:09,179.943,77.911,53.372,-0.943,000.00,000.00,010.82,-14.73
11-06-2009,03:28:21,179.943,77.911,53.409,-0.916,000.00,000.00,010.82,-14.73
11-06-2009,03:28:32,179.943,77.911,53.440,-0.893,000.00,000.00,010.82,-14.74
11-06-2009,03:28:43,179.943,77.911,53.480,-0.864,000.00,000.00,010.81,-14.74
11-06-2009,03:28:54,179.943,77.911,53.511,-0.841,000.00,000.00,010.81,-14.75
11-06-2009,03:29:06,179.943,77.911,53.548,-0.814,000.00,000.00,010.81,-14.76
11-06-2009,03:29:17,179.943,77.911,53.579,-0.791,000.00,000.00,010.80,-14.77
11-06-2009,03:29:28,179.943,77.911,53.619,-0.762,000.00,000.00,010.80,-14.77
11-06-2009,03:29:39,179.943,77.911,53.650,-0.739,000.00,000.00,010.80,-14.78
11-06-2009,03:29:51,179.943,77.911,53.687,-0.712,000.00,000.00,010.80,-14.78
11-06-2009,03:30:02,179.943,77.911,53.718,-0.689,000.00,000.00,010.79,-14.79
11-06-2009,03:30:13,179.943,77.911,53.758,-0.659,000.00,000.00,010.79,-14.80
11-06-2009,03:30:25,179.943,77.911,53.789,-0.636,000.00,000.00,010.79,-14.80
11-06-2009,03:30:36,179.943,77.911,53.826,-0.609,000.00,000.00,010.79,-14.81
11-06-2009,03:30:47,179.943,77.911,53.856,-0.586,000.00,000.00,010.78,-14.82
11-06-2009,03:30:58,179.943,77.911,53.896,-0.557,000.00,000.00,010.78,-14.83
11-06-2009,03:31:10,179.943,77.911,53.927,-0.534,000.00,000.00,010.78,-14.83
11-06-2009,03:31:21,179.943,77.911,53.964,-0.506,000.00,000.00,010.77,-14.84
11-06-2009,03:31:32,179.943,77.911,53.995,-0.484,000.00,000.00,010.77,-14.84
11-06-2009,03:31:43,179.943,77.911,54.035,-0.454,000.00,000.00,010.77,-14.85
11-06-2009,03:31:55,179.943,77.911,54.066,-0.431,000.00,000.00,010.77,-14.85
11-06-2009,03:32:06,179.943,77.911,54.103,-0.404,000.00,000.00,010.77,-14.86
11-06-2009,03:32:17,179.943,77.911,54.133,-0.381,000.00,000.00,010.76,-14.87
11-06-2009,03:32:29,179.943,77.911,54.173,-0.351,000.00,000.00,010.76,-14.88
11-06-2009,03:32:40,179.943,77.911,54.204,-0.328,000.00,000.00,010.76,-14.88
11-06-2009,03:32:51,179.943,77.911,54.241,-0.301,000.00,000.00,010.75,-14.89
11-06-2009,03:33:02,179.943,77.911,54.272,-0.278,000.00,000.00,010.75,-14.89
11-06-2009,03:33:14,179.943,77.911,54.312,-0.248,000.00,000.00,010.75,-14.90
11-06-2009,03:33:25,179.943,77.911,54.342,-0.225,000.00,000.00,010.75,-14.91
11-06-2009,03:33:36,179.943,77.911,54.379,-0.197,000.00,000.00,010.74,-14.91
11-06-2009,03:33:47,179.943,77.911,54.410,-0.174,000.00,000.00,010.74,-14.92
11-06-2009,03:33:59,179.943,77.911,54.450,-0.145,000.00,000.00,010.74,-14.93
11-06-2009,03:34:10,179.943,77.911,54.480,-0.122,000.00,000.00,010.74,-14.93
11-06-2009,03:34:21,179.943,77.911,54.517,-0.094,000.00,000.00,010.73,-14.94
11-06-2009,03:34:32,179.943,77.911,54.548,-0.071,000.00,000.00,010.73,-14.95
11-06-2009,03:34:44,179.943,77.911,54.588,-0.041,000.00,000.00,010.73,-14.95
11-06-2009,03:34:55,179.943,77.911,54.618,-0.018,000.00,000.00,010.73,-14.96
11-06-2009,03:35:06,179.943,77.911,54.655,00.759,000.00,000.00,010.72,-14.96
11-06-2009,03:35:17,179.943,77.911,54.686,00.776,000.00,000.00,010.72,-11.62
11-06-2009,03:35:29,179.943,77.911,54.725,00.800,000.00,000.00,010.72,-11.65
11-06-2009,03:35:40,179.943,77.911,54.756,00.818,000.00,000.00,010.71,-11.68
11-06-2009,03:35:51,179.943,77.911,54.793,00.839,000.00,000.00,010.71,-11.71
11-06-2009,03:36:03,179.943,77.911,54.833,00.863,000.00,000.00,010.71,-11.74
11-06-2009,03:36:14,179.943,77.911,54.863,00.881,000.00,000.00,010.71,-11.78
11-06-2009,03:36:25,179.943,77.911,54.900,00.903,000.00,000.00,010.71,-11.81
11-06-2009,03:36:37,179.943,77.911,54.930,00.921,000.00,000.00,010.70,-11.84
11-06-2009,03:36:48,179.943,77.911,54.970,00.945,000.00,000.00,010.70,-11.90
11-06-2009,03:36:59,179.943,77.911,55.001,00.963,000.00,000.00,010.70,-11.94
11-06-2009,03:37:11,179.943,77.911,55.037,00.986,000.00,000.00,010.69,-11.97
11-06-2009,03:37:22,179.943,77.911,55.068,01.004,000.00,000.00,010.69,-12.00
11-06-2009,03:37:33,179.943,77.911,55.108,01.028,000.00,000.00,010.69,-12.03
11-06-2009,03:37:44,179.943,77.911,55.138,01.047,000.00,000.00,010.69,-12.06
11-06-2009,03:37:56,179.943,77.911,55.175,01.069,000.00,000.00,010.69,-12.09
11-06-2009,03:38:07,179.943,77.911,55.205,01.088,000.00,000.00,010.68,-12.13
11-06-2009,03:38:18,179.943,77.911,55.245,01.112,000.00,000.00,010.68,-12.19
11-06-2009,03:38:29,179.943,77.911,55.275,01.131,000.00,000.00,010.68,-12.22
11-06-2009,03:38:41,179.943,77.911,55.312,01.154,000.00,000.00,010.67,-12.25
11-06-2009,03:38:52,179.943,77.911,55.343,01.173,000.00,000.00,010.67,-12.28
11-06-2009,03:39:03,179.943,77.911,55.382,01.197,000.00,000.00,010.67,-12.31
11-06-2009,03:39:14,179.943,77.911,55.413,01.216,000.00,000.00,010.67,-12.34
11-06-2009,03:39:25,179.943,77.911,55.449,01.239,000.00,000.00,010.66,-12.37
11-06-2009,03:39:37,179.943,77.911,55.480,01.258,000.00,000.00,010.66,-12.40
11-06-2009,03:39:48,179.943,77.911,55.519,01.283,000.00,000.00,010.66,-12.46
11-06-2009,03:39:59,179.943,77.911,55.550,01.302,000.00,000.00,010.66,-12.49
11-06-2009,03:40:10,179.943,77.911,55.586,01.326,000.00,000.00,010.65,-12.52
11-06-2009,03:40:22,179.943,77.911,55.617,01.345,000.00,000.00,010.65,-12.55
11-06-2009,03:40:33,179.943,77.911,55.656,01.370,000.00,000.00,010.65,-12.58
11-06-2009,03:40:44,179.943,77.911,55.687,01.390,000.00,000.00,010.65,-12.61
11-06-2009,03:40:56,179.943,77.911,55.723,01.413,000.00,000.00,010.65,-12.64
11-06-2009,03:41:07,179.943,77.911,55.753,01.432,000.00,000.00,010.64,-12.67
11-06-2009,03:41:18,179.943,77.911,55.793,01.458,000.00,000.00,010.64,-12.72
11-06-2009,03:41:30,179.943,77.911,55.823,01.478,000.00,000.00,010.64,-12.75
11-06-2009,03:41:41,179.943,77.911,55.860,01.501,000.00,000.00,010.63,-12.78
11-06-2009,03:41:52,179.943,77.911,55.890,01.521,000.00,000.00,010.63,-12.81
11-06-2009,03:42:03,179.943,77.911,55.930,01.547,000.00,000.00,010.63,-12.84
11-06-2009,03:42:14,179.943,77.911,55.960,01.566,000.00,000.00,010.63,-12.86
11-06-2009,03:42:26,179.943,77.911,55.996,01.590,000.00,000.00,010.63,-12.89
11-06-2009,03:42:37,179.943,77.911,56.027,01.610,000.00,000.00,010.62,-12.94
11-06-2009,03:42:48,179.943,77.911,56.066,01.636,000.00,000.00,010.62,-12.97
11-06-2009,03:42:59,179.943,77.911,56.097,01.656,000.00,000.00,010.62,-13.00
11-06-2009,03:43:11,179.943,77.911,56.133,01.680,000.00,000.00,010.61,-13.02
11-06-2009,03:43:22,179.943,77.911,56.163,01.700,000.00,000.00,010.61,-13.05
11-06-2009,03:43:33,179.943,77.911,56.203,01.726,000.00,000.00,010.61,-13.08
11-06-2009,03:43:44,179.943,77.911,56.233,01.747,000.00,000.00,010.61,-13.10
11-06-2009,03:43:56,179.943,77.911,56.269,01.771,000.00,000.00,010.61,-13.13
11-06-2009,03:44:07,179.943,77.911,56.300,01.791,000.00,000.00,010.60,-13.15
11-06-2009,03:44:18,179.943,77.911,56.339,01.818,000.00,000.00,010.60,-13.20
11-06-2009,03:44:29,179.943,77.911,56.369,01.838,000.00,000.00,010.60,-13.23
11-06-2009,03:44:41,179.943,77.911,56.406,01.862,000.00,000.00,010.59,-13.25
11-06-2009,03:44:52,179.943,77.911,56.436,01.883,000.00,000.00,010.59,-13.27
11-06-2009,03:45:03,179.943,77.911,56.475,01.909,000.00,000.00,010.59,-13.30
11-06-2009,03:45:15,179.943,77.911,56.505,01.930,000.00,000.00,010.59,-13.32
11-06-2009,03:45:26,179.943,77.911,56.542,01.955,000.00,000.00,010.59,-13.35
11-06-2009,03:45:37,179.943,77.911,56.572,01.975,000.00,000.00,010.58,-13.39
11-06-2009,03:45:48,179.943,77.911,56.611,02.002,000.00,000.00,010.58,-13.42
11-06-2009,03:45:59,179.943,77.911,56.641,02.023,000.00,000.00,010.58,-13.44
11-06-2009,03:46:11,179.943,77.911,56.678,02.048,000.00,000.00,010.58,-13.46
11-06-2009,03:46:22,179.943,77.911,56.708,02.068,000.00,000.00,010.57,-13.48
11-06-2009,03:46:33,179.943,77.911,56.747,02.095,000.00,000.00,012.69,-16.21
11-06-2009,03:46:45,179.943,77.911,56.777,02.116,000.00,000.00,008.46,-10.82
11-06-2009,03:46:56,179.943,77.911,56.814,02.141,000.00,000.00,010.57,-13.55
11-06-2009,03:47:07,179.943,77.911,56.844,02.162,000.00,000.00,010.56,-13.59
11-06-2009,03:47:19,179.943,77.911,56.883,02.190,000.00,000.00,010.56,-13.61
11-06-2009,03:47:30,179.943,77.911,56.913,02.211,000.00,000.00,010.56,-13.64
11-06-2009,03:47:41,179.943,77.911,56.949,02.236,000.00,000.00,010.56,-13.66
11-06-2009,03:47:52,179.943,77.911,56.980,02.257,000.00,000.00,010.55,-13.68
11-06-2009,03:48:04,179.943,77.911,57.019,02.284,000.00,000.00,010.55,-13.70
11-06-2009,03:48:15,179.943,77.911,57.049,02.305,000.00,000.00,010.55,-13.72
11-06-2009,03:48:26,179.943,77.911,57.085,02.331,000.00,000.00,010.55,-13.74
11-06-2009,03:48:37,179.943,77.911,57.115,02.352,000.00,000.00,010.54,-13.78
11-06-2009,03:48:48,179.943,77.911,57.154,02.380,000.00,000.00,010.54,-13.80
11-06-2009,03:49:00,179.943,77.911,57.184,02.401,000.00,000.00,010.54,-13.82
11-06-2009,03:49:11,179.943,77.911,57.221,02.426,000.00,000.00,010.54,-13.84
11-06-2009,03:49:22,179.943,77.911,57.251,02.448,000.00,000.00,010.54,-13.86
11-06-2009,03:49:33,179.943,77.911,57.290,02.475,000.00,000.00,010.53,-13.88
11-06-2009,03:49:45,179.943,77.911,57.320,02.497,000.00,000.00,010.53,-13.90
11-06-2009,03:49:56,179.943,77.911,57.356,02.523,000.00,000.00,010.53,-13.91
11-06-2009,03:50:07,179.943,77.911,57.386,02.544,000.00,000.00,010.53,-13.95
11-06-2009,03:50:18,179.943,77.911,57.425,02.572,000.00,000.00,010.52,-13.97
11-06-2009,03:50:29,179.943,77.911,57.455,02.594,000.00,000.00,010.52,-13.99
11-06-2009,03:50:41,179.943,77.911,57.491,02.619,000.00,000.00,010.52,-14.01
11-06-2009,03:50:52,179.943,77.911,57.521,02.641,000.00,000.00,010.52,-14.02
11-06-2009,03:51:03,179.943,77.911,57.560,02.669,000.00,000.00,010.52,-14.04
11-06-2009,03:51:14,179.943,77.911,57.590,02.691,000.00,000.00,010.51,-14.06
11-06-2009,03:51:25,179.943,77.911,57.626,02.717,000.00,000.00,010.51,-14.08
11-06-2009,03:51:37,179.943,77.911,57.656,02.738,000.00,000.00,010.51,-14.09
11-06-2009,03:51:48,179.943,77.911,57.695,02.767,000.00,000.00,010.50,-14.13
11-06-2009,03:51:59,179.943,77.911,57.725,02.789,000.00,000.00,010.50,-14.15
11-06-2009,03:52:11,179.943,77.911,57.761,02.815,000.00,000.00,010.50,-14.16
11-06-2009,03:52:22,179.943,77.911,57.791,02.836,000.00,000.00,010.50,-14.18
11-06-2009,03:52:33,179.943,77.911,57.830,02.865,000.00,000.00,010.50,-14.20
11-06-2009,03:52:44,179.943,77.911,57.860,02.887,000.00,000.00,010.49,-14.21
11-06-2009,03:52:56,179.943,77.911,57.896,02.913,000.00,000.00,010.49,-14.23
11-06-2009,03:53:07,179.943,77.911,57.926,02.935,000.00,000.00,010.49,-14.26
11-06-2009,03:53:18,179.943,77.911,57.965,02.964,000.00,000.00,010.49,-14.28
11-06-2009,03:53:29,179.943,77.911,57.995,02.986,000.00,000.00,010.48,-14.29
11-06-2009,03:53:41,179.943,77.911,58.031,03.012,000.00,000.00,010.48,-14.31
11-06-2009,03:53:52,179.943,77.911,58.061,03.034,000.00,000.00,010.48,-14.32
11-06-2009,03:54:03,179.943,77.911,58.100,03.063,000.00,000.00,010.48,-14.34
11-06-2009,03:54:14,179.943,77.911,58.130,03.085,000.00,000.00,010.48,-14.36
11-06-2009,03:54:26,179.943,77.911,58.166,03.111,000.00,000.00,010.47,-14.37
11-06-2009,03:54:37,179.943,77.911,58.196,03.134,000.00,000.00,010.47,-14.40
11-06-2009,03:54:48,179.943,77.911,58.235,03.162,000.00,000.00,010.47,-14.42
11-06-2009,03:55:00,179.943,77.911,58.265,03.185,000.00,000.00,010.47,-14.43
11-06-2009,03:55:11,179.943,77.911,58.300,03.211,000.00,000.00,010.47,-14.44
11-06-2009,03:55:22,179.943,77.911,58.330,03.234,000.00,000.00,010.46,-14.46
11-06-2009,03:55:34,179.943,77.911,58.369,03.263,000.00,000.00,010.46,-14.47
11-06-2009,03:55:45,179.943,77.911,58.399,03.285,000.00,000.00,010.46,-14.49
11-06-2009,03:55:56,179.943,77.911,58.435,03.312,000.00,000.00,010.46,-14.50
11-06-2009,03:56:07,179.943,77.911,58.465,03.334,000.00,000.00,010.45,-14.53
11-06-2009,03:56:18,179.943,77.911,58.504,03.363,000.00,000.00,010.45,-14.54
11-06-2009,03:56:30,179.943,77.911,58.533,03.385,000.00,000.00,010.45,-14.56
11-06-2009,03:56:41,179.943,77.911,58.569,03.412,000.00,000.00,010.45,-14.57
11-06-2009,03:56:52,179.943,77.911,58.599,03.435,000.00,000.00,010.45,-14.59
11-06-2009,03:57:03,179.943,77.911,58.638,03.464,000.00,000.00,010.44,-14.60
11-06-2009,03:57:14,179.943,77.911,58.668,03.487,000.00,000.00,010.44,-14.61
11-06-2009,03:57:26,179.943,77.911,58.703,03.514,000.00,000.00,010.44,-14.63
11-06-2009,03:57:37,179.943,77.911,58.733,03.536,000.00,000.00,010.44,-14.65
11-06-2009,03:57:48,179.943,77.911,58.772,03.565,000.00,000.00,010.43,-14.67
11-06-2009,03:57:59,179.943,77.911,58.802,03.588,000.00,000.00,010.43,-14.68
11-06-2009,03:58:11,179.943,77.911,58.838,03.615,000.00,000.00,010.43,-14.69
11-06-2009,03:58:22,179.943,77.911,58.867,03.638,000.00,000.00,010.43,-14.70
11-06-2009,03:58:34,179.943,77.911,58.906,03.667,000.00,000.00,010.43,-14.72
11-06-2009,03:58:45,179.943,77.911,58.936,03.690,000.00,000.00,010.42,-14.73
11-06-2009,03:58:56,179.943,77.911,58.972,03.717,000.00,000.00,010.42,-14.74
11-06-2009,03:59:07,179.943,77.911,59.001,03.740,000.00,000.00,010.42,-14.77
11-06-2009,03:59:19,179.943,77.911,59.040,03.769,000.00,000.00,010.42,-14.78
11-06-2009,03:59:30,179.943,77.911,59.070,03.792,000.00,000.00,010.41,-14.79
11-06-2009,03:59:41,179.943,77.911,59.106,03.820,000.00,000.00,010.41,-14.80
11-06-2009,03:59:52,179.943,77.911,59.135,03.842,000.00,000.00,010.41,-14.82
11-06-2009,04:00:03,179.943,77.911,59.174,03.872,000.00,000.00,010.41,-14.83
11-06-2009,04:00:15,179.943,77.911,59.204,03.895,000.00,000.00,010.41,-14.84
11-06-2009,04:00:26,180.030,77.911,59.239,03.922,000.00,000.00,010.41,-14.85
11-06-2009,04:00:38,180.030,77.911,59.278,03.952,000.00,000.00,010.40,-14.88
11-06-2009,04:00:49,180.030,77.911,59.308,03.975,000.00,000.00,010.40,-14.89
11-06-2009,04:01:00,180.030,77.911,59.343,04.002,000.00,000.00,010.40,-14.90
11-06-2009,04:01:11,179.943,77.911,59.373,04.025,000.00,000.00,010.40,-14.91
11-06-2009,04:01:23,179.943,77.911,59.412,04.055,000.00,000.00,010.39,-14.92
11-06-2009,04:01:34,179.943,77.911,59.441,04.078,000.00,000.00,010.39,-14.93
11-06-2009,04:01:45,179.943,77.911,59.477,04.106,000.00,000.00,010.39,-14.94
11-06-2009,04:01:57,179.943,77.911,59.507,04.129,000.00,000.00,010.39,-14.96
11-06-2009,04:02:08,179.943,77.911,59.545,04.159,000.00,000.00,010.38,-14.98
11-06-2009,04:02:19,179.943,77.911,59.575,04.182,000.00,000.00,010.38,-14.99
11-06-2009,04:02:31,179.943,77.911,59.610,04.210,000.00,000.00,010.38,-15.00
11-06-2009,04:02:42,179.943,77.911,59.640,04.233,000.00,000.00,010.38,-15.01
11-06-2009,04:02:53,179.943,77.911,59.679,04.263,000.00,000.00,010.38,-15.02
11-06-2009,04:03:05,179.943,77.911,59.708,04.286,000.00,000.00,010.38,-15.03
11-06-2009,04:03:16,179.943,77.911,59.744,04.314,000.00,000.00,010.37,-15.04
11-06-2009,04:03:27,179.943,77.911,59.773,04.337,000.00,000.00,010.37,-15.06
11-06-2009,04:03:38,179.943,77.911,59.812,04.367,000.00,000.00,010.37,-15.07
11-06-2009,04:03:50,179.943,77.911,59.842,04.390,000.00,000.00,010.37,-15.08
11-06-2009,04:04:01,179.943,77.911,59.877,04.418,000.00,000.00,010.36,-15.09
11-06-2009,04:04:13,179.943,77.911,59.916,04.448,000.00,000.00,010.36,-15.11
11-06-2009,04:04:24,179.943,77.911,59.945,04.472,000.00,000.00,010.36,-15.12
11-06-2009,04:04:35,179.943,77.911,59.981,04.500,000.00,000.00,010.36,-15.13
11-06-2009,04:04:47,179.943,77.911,60.010,04.523,000.00,000.00,010.36,-15.14
11-06-2009,04:04:58,179.943,77.911,60.049,04.553,000.00,000.00,010.35,-15.16
11-06-2009,04:05:09,179.943,77.911,60.078,04.577,000.00,000.00,010.35,-15.17
11-06-2009,04:05:21,179.943,77.911,60.114,04.605,000.00,000.00,010.35,-15.18
11-06-2009,04:05:32,179.943,77.911,60.143,04.628,000.00,000.00,010.35,-15.19
11-06-2009,04:05:43,179.943,77.911,60.182,04.658,000.00,000.00,010.35,-15.20
11-06-2009,04:05:54,179.943,77.911,60.211,04.682,000.00,000.00,010.35,-15.20
11-06-2009,04:06:06,179.943,77.911,60.247,04.710,000.00,000.00,010.34,-15.21
11-06-2009,04:06:17,179.943,77.911,60.276,04.733,000.00,000.00,010.34,-15.22
11-06-2009,04:06:28,179.943,77.911,60.315,04.764,000.00,000.00,010.34,-15.24
11-06-2009,04:06:40,179.943,77.911,60.344,04.787,000.00,000.00,012.40,-18.30
11-06-2009,04:06:51,179.943,77.911,60.380,04.815,000.00,000.00,008.27,-12.21
11-06-2009,04:07:03,179.943,77.911,60.418,04.846,000.00,000.00,010.33,-15.27
11-06-2009,04:07:14,179.943,77.911,60.448,04.869,000.00,000.00,010.33,-15.28
11-06-2009,04:07:25,179.943,77.911,60.477,04.893,000.00,000.00,010.33,-15.29
11-06-2009,04:07:36,179.943,77.911,60.513,04.921,000.00,000.00,010.33,-15.30
11-06-2009,04:07:48,179.943,77.911,60.551,04.952,000.00,000.00,010.32,-15.32
11-06-2009,04:07:59,179.943,77.911,60.580,04.975,000.00,000.00,010.32,-15.33
11-06-2009,04:08:10,179.943,77.911,60.616,05.004,000.00,000.00,010.32,-15.34
11-06-2009,04:08:21,179.943,77.911,60.645,05.027,000.00,000.00,010.32,-15.34
11-06-2009,04:08:33,179.943,77.911,60.684,05.058,000.00,000.00,010.32,-15.35
11-06-2009,04:08:44,179.943,77.911,60.713,05.082,000.00,000.00,010.31,-15.36
11-06-2009,04:08:55,179.943,77.911,60.748,05.110,000.00,000.00,010.31,-15.37
11-06-2009,04:09:07,179.943,77.911,60.778,05.134,000.00,000.00,010.31,-15.38
11-06-2009,04:09:18,180.030,77.911,60.816,05.165,000.00,000.00,010.31,-15.40
11-06-2009,04:09:29,180.030,77.911,60.846,05.188,000.00,000.00,010.31,-15.41
11-06-2009,04:09:41,179.943,77.911,60.881,05.217,000.00,000.00,010.30,-15.42
11-06-2009,04:09:52,179.943,77.911,60.910,05.241,000.00,000.00,010.30,-15.42
11-06-2009,04:10:03,179.943,77.911,60.949,05.271,000.00,000.00,010.30,-15.43
11-06-2009,04:10:14,179.943,77.911,60.978,05.295,000.00,000.00,010.30,-15.44
11-06-2009,04:10:26,179.943,77.911,61.013,05.324,000.00,000.00,010.30,-15.45
11-06-2009,04:10:37,179.943,77.911,61.043,05.348,000.00,000.00,010.29,-15.47
11-06-2009,04:10:49,179.943,77.911,61.081,05.378,000.00,000.00,010.29,-15.47
11-06-2009,04:11:00,179.943,77.911,61.110,05.402,000.00,000.00,010.29,-15.48
11-06-2009,04:11:11,179.943,77.911,61.146,05.431,000.00,000.00,010.29,-15.49
11-06-2009,04:11:23,179.943,77.911,61.184,05.462,000.00,000.00,010.29,-15.50
11-06-2009,04:11:34,179.943,77.911,61.213,05.486,000.00,000.00,010.29,-15.51
11-06-2009,04:11:45,177.657,77.032,61.249,05.514,-1500.00,1500.00,010.29,-15.52
11-06-2009,04:11:57,172.823,74.571,61.278,05.538,-1500.00,1500.00,010.28,-15.52
11-06-2009,04:12:08,167.989,72.111,61.316,05.569,-1500.00,1500.00,010.28,-15.54
11-06-2009,04:12:19,163.155,69.474,61.345,05.593,-1500.00,1500.00,010.28,-15.55
11-06-2009,04:12:31,158.146,66.925,61.381,05.622,-1500.00,1500.00,010.28,-15.56
11-06-2009,04:12:42,153.136,64.376,61.410,05.646,-1500.00,1500.00,010.27,-15.56
11-06-2009,04:12:53,148.038,61.915,61.448,05.677,-1500.00,1500.00,010.27,-15.57
11-06-2009,04:13:05,143.116,59.366,61.478,05.701,-1500.00,1500.00,010.27,-15.58
11-06-2009,04:13:16,138.107,56.730,61.513,05.730,-1500.00,1500.00,010.27,-15.59
11-06-2009,04:13:27,133.097,54.269,61.542,05.754,-1500.00,1500.00,010.27,-15.60
11-06-2009,04:13:39,127.999,51.720,61.580,05.785,-1500.00,1500.00,010.27,-15.61
11-06-2009,04:13:50,123.077,49.259,61.610,05.809,-1500.00,1500.00,010.26,-15.62
11-06-2009,04:14:01,118.155,46.798,61.645,05.838,-1500.00,1500.00,010.26,-15.63
11-06-2009,04:14:12,113.234,44.161,61.674,05.862,-1500.00,1500.00,010.26,-15.63
11-06-2009,04:14:24,108.224,41.700,61.712,05.893,-1500.00,1500.00,010.26,-15.64
11-06-2009,04:14:35,103.390,39.152,61.741,05.917,-1500.00,1500.00,010.26,-15.65
11-06-2009,04:14:46,98.116,36.691,61.777,05.946,-1500.00,1500.00,010.26,-15.66
11-06-2009,04:14:58,93.195,34.054,61.815,05.978,-1500.00,1500.00,010.25,-15.67
11-06-2009,04:15:09,88.097,31.505,61.844,06.002,-1500.00,1500.00,010.25,-15.68
11-06-2009,04:15:21,83.175,28.956,61.879,06.031,-1500.00,1500.00,010.25,-15.69
11-06-2009,04:15:32,78.341,26.495,61.908,06.055,-1500.00,1500.00,010.25,-15.69
11-06-2009,04:15:43,73.243,24.034,61.946,06.086,-1500.00,1500.00,010.25,-15.70
11-06-2009,04:15:55,68.409,21.398,61.976,06.111,-1500.00,1500.00,010.24,-15.71
11-06-2009,04:16:06,64.015,18.849,62.011,06.140,-546.44,1500.00,010.24,-15.72
11-06-2009,04:16:17,62.784,16.388,62.040,06.164,-193.72,1500.00,010.24,-15.73
11-06-2009,04:16:29,62.345,13.839,62.078,06.195,-60.03,1500.00,010.24,-15.74
11-06-2009,04:16:40,62.257,11.378,62.113,06.224,006.64,1500.00,010.24,-15.74
11-06-2009,04:16:51,62.257,08.741,62.142,06.249,007.37,732.50,010.23,-15.75
11-06-2009,04:17:03,62.345,07.775,62.180,06.280,005.90,430.40,010.23,-15.76
11-06-2009,04:17:14,62.345,07.247,62.210,06.304,006.85,249.30,010.23,-15.77
11-06-2009,04:17:26,62.345,06.896,62.245,06.334,007.58,144.07,010.23,-15.77
11-06-2009,04:17:37,62.345,06.720,62.274,06.358,010.23,086.69,010.23,-15.78
11-06-2009,04:17:48,62.433,06.632,62.312,06.389,007.20,053.23,010.22,-15.79
11-06-2009,04:17:59,62.433,06.544,62.341,06.414,007.93,-12.67,010.22,-15.80
11-06-2009,04:18:11,62.433,06.544,62.376,06.443,010.22,-13.26,010.22,-15.81
11-06-2009,04:18:22,62.521,06.544,62.405,06.467,007.34,-15.82,010.22,-15.82
11-06-2009,04:18:33,62.521,06.632,62.443,06.499,010.22,-12.63,010.22,-15.82
11-06-2009,04:18:45,62.521,06.632,62.472,06.523,010.22,-13.22,010.22,-15.83
11-06-2009,04:18:56,62.609,06.632,62.508,06.553,007.69,-15.84,010.22,-15.84
11-06-2009,04:19:08,62.609,06.632,62.537,06.577,010.21,-15.85,010.21,-15.85
11-06-2009,04:19:19,62.609,06.720,62.575,06.609,010.21,-13.19,010.21,-15.86
11-06-2009,04:19:30,62.696,06.720,62.604,06.633,007.89,-15.86,010.21,-15.86
11-06-2009,04:19:41,62.696,06.720,62.639,06.662,010.21,-15.87,010.21,-15.87
11-06-2009,04:19:53,62.696,06.720,62.677,06.694,010.21,-15.88,010.21,-15.88
11-06-2009,04:20:04,62.784,06.808,62.706,06.719,010.21,-15.88,010.21,-15.88
11-06-2009,04:20:15,62.784,06.808,62.741,06.748,010.20,-15.89,010.20,-15.89
11-06-2009,04:20:26,62.784,06.808,62.770,06.772,010.20,-15.90,010.20,-15.90
11-06-2009,04:20:38,62.872,06.808,62.808,06.804,010.20,-15.91,010.20,-15.91
11-06-2009,04:20:49,62.872,06.896,62.837,06.829,010.20,-15.92,010.20,-15.92
11-06-2009,04:21:00,62.960,06.896,62.872,06.858,007.85,-15.92,010.20,-15.92
11-06-2009,04:21:12,62.960,06.896,62.901,06.883,010.20,-15.93,010.20,-15.93
11-06-2009,04:21:23,62.960,06.896,62.939,06.914,010.19,-15.94,010.19,-15.94
11-06-2009,04:21:34,63.048,06.984,62.968,06.939,010.19,-15.94,010.19,-15.94
11-06-2009,04:21:46,63.048,06.984,63.003,06.968,010.19,-15.95,010.19,-15.95
11-06-2009,04:21:57,63.048,06.984,63.032,06.993,010.19,-15.96,010.19,-15.96
11-06-2009,04:22:08,63.136,07.071,63.070,07.025,010.19,-15.97,010.19,-15.97
11-06-2009,04:22:20,63.136,07.071,63.099,07.050,010.18,-15.97,010.18,-15.97
11-06-2009,04:22:31,63.136,07.071,63.134,07.079,010.18,-15.98,010.18,-15.98
11-06-2009,04:22:42,63.224,07.071,63.163,07.104,010.18,-15.99,010.18,-15.99
11-06-2009,04:22:53,63.224,07.159,63.201,07.136,010.18,-15.99,010.18,-15.99
11-06-2009,04:23:05,63.312,07.159,63.230,07.160,010.18,-16.00,010.18,-16.00
11-06-2009,04:23:16,63.312,07.159,63.265,07.190,010.18,-16.01,010.18,-16.01
11-06-2009,04:23:28,63.312,07.159,63.303,07.222,010.17,-16.02,010.17,-16.02
11-06-2009,04:23:39,63.400,07.247,63.332,07.246,010.17,-16.02,010.17,-16.02
11-06-2009,04:23:50,63.400,07.247,63.367,07.276,010.17,-16.03,010.17,-16.03
11-06-2009,04:24:02,63.400,07.247,63.396,07.301,010.17,-16.04,010.17,-16.04
11-06-2009,04:24:13,63.488,07.335,63.433,07.333,010.17,-16.04,010.17,-16.04
11-06-2009,04:24:25,63.488,07.335,63.462,07.358,010.17,-16.05,010.17,-16.05
11-06-2009,04:24:36,63.488,07.335,63.497,07.387,010.17,-16.06,010.17,-16.06
11-06-2009,04:24:48,63.575,07.423,63.526,07.412,010.16,-16.07,010.16,-16.07
11-06-2009,04:24:59,63.575,07.423,63.564,07.444,010.16,-16.07,010.16,-16.07
11-06-2009,04:25:10,63.663,07.423,63.593,07.469,010.16,-16.08,010.16,-16.08
11-06-2009,04:25:21,63.663,07.511,63.628,07.499,010.16,-16.09,010.16,-16.09
11-06-2009,04:25:33,63.663,07.511,63.666,07.531,010.16,-16.09,010.16,-16.09
11-06-2009,04:25:44,63.751,07.511,63.695,07.555,010.16,-16.10,010.16,-16.10
11-06-2009,04:25:55,63.751,07.599,63.729,07.585,010.16,-16.10,010.16,-16.10
11-06-2009,04:26:06,63.751,07.599,63.758,07.610,010.15,-16.11,010.15,-16.11
11-06-2009,04:26:18,63.839,07.599,63.796,07.642,010.15,-16.12,010.15,-16.12
11-06-2009,04:26:29,63.839,07.599,63.825,07.667,010.15,-16.13,010.15,-16.13
11-06-2009,04:26:41,63.839,07.687,63.860,07.697,010.15,-16.13,010.15,-16.13
11-06-2009,04:26:52,63.927,07.687,63.889,07.722,012.18,-19.37,012.18,-19.37
11-06-2009,04:27:04,63.927,07.687,63.927,07.754,008.12,-12.92,008.12,-12.92
11-06-2009,04:27:15,63.927,07.775,63.956,07.779,010.14,-16.15,010.14,-16.15
11-06-2009,04:27:26,64.015,07.775,63.990,07.809,010.14,-16.16,010.14,-16.16
11-06-2009,04:27:37,64.015,07.775,64.019,07.834,010.14,-16.17,010.14,-16.17
11-06-2009,04:27:49,64.015,07.862,64.057,07.866,010.14,-16.17,010.14,-16.17
11-06-2009,04:28:00,64.103,07.862,64.086,07.891,010.14,-16.18,010.14,-16.18
11-06-2009,04:28:11,64.103,07.862,64.121,07.921,010.13,-16.18,010.13,-16.18
11-06-2009,04:28:23,64.191,07.862,64.158,07.953,010.14,-16.19,010.14,-16.19
11-06-2009,04:28:34,64.191,07.950,64.187,07.978,010.13,-16.20,010.13,-16.20
11-06-2009,04:28:46,64.191,07.950,64.222,08.008,010.13,-16.20,010.13,-16.20
11-06-2009,04:28:57,64.279,07.950,64.251,08.033,010.13,-16.21,010.13,-16.21
11-06-2009,04:29:08,64.279,08.038,64.289,08.065,010.13,-16.22,010.13,-16.22
11-06-2009,04:29:20,64.279,08.038,64.318,08.090,010.13,-16.22,010.13,-16.22
11-06-2009,04:29:31,64.366,08.038,64.352,08.120,010.13,-16.23,010.13,-16.23
11-06-2009,04:29:42,64.366,08.126,64.381,08.145,010.12,-16.24,010.12,-16.24
11-06-2009,04:29:54,64.366,08.126,64.419,08.178,010.12,-16.24,010.12,-16.24
11-06-2009,04:30:05,64.542,08.126,64.448,08.203,007.76,-16.25,010.12,-16.25
11-06-2009,04:30:16,64.542,08.126,64.482,08.233,010.12,-18.81,010.12,-16.25
11-06-2009,04:30:27,64.542,08.214,64.511,08.258,010.12,-16.26,010.12,-16.26
11-06-2009,04:30:39,64.542,08.214,64.549,08.290,010.12,-16.27,010.12,-16.27
11-06-2009,04:30:50,64.542,08.214,64.578,08.315,010.11,-18.70,010.11,-16.27
11-06-2009,04:31:01,64.630,08.302,64.612,08.345,010.11,-16.28,010.11,-16.28
11-06-2009,04:31:13,64.630,08.302,64.650,08.378,010.11,-16.28,010.11,-16.28
11-06-2009,04:31:24,64.630,08.302,64.679,08.403,010.11,-18.71,010.11,-16.29
11-06-2009,04:31:36,64.718,08.390,64.714,08.433,010.11,-16.30,010.11,-16.30
11-06-2009,04:31:47,64.718,08.390,64.742,08.458,010.11,-16.31,010.11,-16.31
11-06-2009,04:31:58,64.718,08.390,64.780,08.491,010.11,-18.73,010.11,-16.31
11-06-2009,04:32:09,64.806,08.478,64.809,08.516,010.10,-16.32,010.10,-16.32
11-06-2009,04:32:21,64.806,08.478,64.843,08.546,010.10,-16.32,010.10,-16.32
11-06-2009,04:32:32,64.894,08.478,64.872,08.571,010.10,-18.57,010.10,-16.33
11-06-2009,04:32:43,64.894,08.566,64.910,08.604,010.10,-16.33,010.10,-16.33
11-06-2009,04:32:54,64.894,08.566,64.939,08.629,010.10,-16.34,010.10,-16.34
11-06-2009,04:33:06,64.982,08.566,64.973,08.659,010.10,-18.59,010.10,-16.34
11-06-2009,04:33:17,65.070,08.566,65.002,08.684,010.10,-19.20,010.10,-16.35
11-06-2009,04:33:29,65.070,08.654,65.040,08.717,010.09,-16.36,010.09,-16.36
11-06-2009,04:33:40,65.070,08.654,65.068,08.742,010.09,-16.36,010.09,-16.36
11-06-2009,04:33:51,65.070,08.654,65.103,08.772,010.09,-19.22,010.09,-16.37
11-06-2009,04:34:03,65.070,08.741,65.141,08.805,010.09,-16.37,010.09,-16.37
11-06-2009,04:34:14,65.157,08.741,65.169,08.830,010.09,-16.38,010.09,-16.38
11-06-2009,04:34:26,65.157,08.741,65.204,08.861,010.09,-19.25,010.09,-16.38
11-06-2009,04:34:37,65.157,08.829,65.233,08.886,010.09,-16.39,010.09,-16.39
11-06-2009,04:34:48,65.245,08.829,65.270,08.919,010.09,-16.40,010.09,-16.40
11-06-2009,04:35:00,65.245,08.829,65.299,08.944,010.08,-19.16,010.08,-16.41
11-06-2009,04:35:11,65.245,08.917,65.334,08.974,010.08,-16.41,010.08,-16.41
11-06-2009,04:35:23,65.333,08.917,65.371,09.007,010.08,-16.42,010.08,-16.42
11-06-2009,04:35:34,65.333,08.917,65.400,09.032,010.08,-19.18,010.08,-16.42
11-06-2009,04:35:45,65.421,09.005,65.429,09.058,010.08,-16.43,010.08,-16.43
11-06-2009,04:35:56,65.421,09.005,65.463,09.088,010.08,-16.43,010.08,-16.43
11-06-2009,04:36:08,65.421,09.005,65.501,09.121,010.07,-19.04,010.07,-16.44
11-06-2009,04:36:19,65.509,09.093,65.529,09.146,010.07,-16.45,010.07,-16.45
11-06-2009,04:36:30,65.509,09.093,65.564,09.176,010.07,-16.45,010.07,-16.45
11-06-2009,04:36:42,65.509,09.093,65.593,09.202,010.07,-19.07,010.07,-16.46
11-06-2009,04:36:53,65.597,09.181,65.630,09.235,010.07,-16.46,010.07,-16.46
11-06-2009,04:37:04,65.597,09.181,65.659,09.260,010.07,-16.46,010.07,-16.46
11-06-2009,04:37:15,65.597,09.181,65.693,09.290,010.07,-18.98,010.07,-16.47
11-06-2009,04:37:27,65.685,09.181,65.722,09.316,010.07,-19.71,010.07,-16.48
11-06-2009,04:37:38,65.685,09.269,65.760,09.349,010.06,-16.48,010.06,-16.48
11-06-2009,04:37:49,65.773,09.269,65.788,09.374,010.06,-19.02,010.06,-16.49
11-06-2009,04:38:00,65.773,09.269,65.823,09.405,010.06,-19.63,010.06,-16.49
11-06-2009,04:38:12,65.773,09.357,65.852,09.430,010.06,-16.50,010.06,-16.50
11-06-2009,04:38:23,65.861,09.357,65.889,09.463,010.06,-19.06,010.06,-16.50
11-06-2009,04:38:34,65.861,09.357,65.918,09.488,010.06,-19.67,010.06,-16.51
11-06-2009,04:38:46,65.861,09.445,65.952,09.519,012.35,-16.51,010.06,-16.51
11-06-2009,04:38:57,65.948,09.445,65.981,09.544,010.06,-18.92,010.06,-16.52
11-06-2009,04:39:09,65.948,09.445,66.018,09.577,010.05,-19.72,010.05,-16.53
11-06-2009,04:39:20,66.036,09.532,66.053,09.608,010.06,-16.53,010.06,-16.53
11-06-2009,04:39:31,66.036,09.532,66.081,09.633,010.05,-18.96,010.05,-16.54
11-06-2009,04:39:43,66.036,09.532,66.119,09.666,010.05,-19.58,010.05,-16.54
11-06-2009,04:39:54,66.124,09.620,66.147,09.692,010.05,-16.55,010.05,-16.55
11-06-2009,04:40:06,66.212,09.620,66.182,09.723,010.05,-18.88,010.05,-16.55
11-06-2009,04:40:17,66.124,09.620,66.211,09.748,010.05,-19.62,010.05,-16.56
11-06-2009,04:40:28,66.212,09.708,66.248,09.781,010.05,-16.57,010.05,-16.57
11-06-2009,04:40:40,66.212,09.708,66.277,09.807,010.04,-18.93,010.04,-16.57
11-06-2009,04:40:51,66.300,09.708,66.311,09.837,010.05,-19.67,010.05,-16.58
11-06-2009,04:41:02,66.300,09.796,66.340,09.863,010.04,-16.58,010.04,-16.58
11-06-2009,04:41:13,66.300,09.796,66.377,09.896,010.04,-18.98,010.04,-16.59
11-06-2009,04:41:24,66.388,09.796,66.406,09.921,010.04,-19.60,010.04,-16.59
11-06-2009,04:41:36,66.388,09.884,66.440,09.952,010.04,-16.59,010.04,-16.59
11-06-2009,04:41:48,66.388,09.884,66.477,09.985,010.04,-18.85,010.04,-16.60
11-06-2009,04:41:59,66.476,09.884,66.506,10.011,010.04,-19.65,010.04,-16.61
11-06-2009,04:42:10,66.476,09.972,66.541,10.042,010.03,-16.61,010.03,-16.61
11-06-2009,04:42:22,66.476,09.972,66.569,10.067,012.37,-18.90,010.03,-16.62
11-06-2009,04:42:33,66.564,09.972,66.606,10.100,010.03,-19.71,010.03,-16.62
11-06-2009,04:42:44,66.564,10.060,66.635,10.126,010.03,-16.63,010.03,-16.63
11-06-2009,04:42:56,66.652,10.060,66.669,10.157,012.68,-18.96,010.03,-16.63
11-06-2009,04:43:07,66.652,10.060,66.698,10.182,010.03,-19.58,010.03,-16.64
11-06-2009,04:43:18,66.652,10.148,66.735,10.216,010.03,-16.64,010.03,-16.64
11-06-2009,04:43:29,66.739,10.148,66.764,10.241,010.03,-18.89,010.03,-16.65
11-06-2009,04:43:41,66.739,10.148,66.798,10.272,010.03,-19.64,010.03,-16.65
11-06-2009,04:43:52,66.739,10.236,66.827,10.298,010.03,-16.66,010.03,-16.66
11-06-2009,04:44:03,66.827,10.236,66.864,10.331,010.02,-18.95,010.02,-16.66
11-06-2009,04:44:14,66.827,10.236,66.893,10.357,010.02,-19.57,010.02,-16.67
11-06-2009,04:44:26,66.915,10.323,66.927,10.387,010.02,-16.67,010.02,-16.67
11-06-2009,04:44:37,66.915,10.323,66.956,10.413,010.02,-16.68,010.02,-16.68
11-06-2009,04:44:49,66.915,10.323,66.993,10.446,010.02,-19.63,010.02,-16.68
11-06-2009,04:45:00,67.003,10.411,67.027,10.477,010.02,-16.69,010.02,-16.69
11-06-2009,04:45:11,67.003,10.411,67.056,10.503,010.02,-18.89,010.02,-16.69
11-06-2009,04:45:23,67.003,10.411,67.085,10.529,010.02,-19.51,010.02,-16.70
11-06-2009,04:45:34,67.091,10.499,67.122,10.562,010.02,-20.32,010.02,-16.70
11-06-2009,04:45:46,67.091,10.499,67.156,10.593,010.01,-18.95,010.01,-16.71
11-06-2009,04:45:57,67.179,10.499,67.185,10.618,012.36,-19.57,010.01,-16.72
11-06-2009,04:46:08,67.179,10.587,67.222,10.652,010.01,-16.72,010.01,-16.72
11-06-2009,04:46:19,67.179,10.587,67.251,10.678,010.01,-16.72,010.01,-16.72
11-06-2009,04:46:31,67.267,10.587,67.285,10.709,010.01,-19.64,010.01,-16.73
11-06-2009,04:46:42,67.267,10.587,67.314,10.734,010.01,-20.27,010.01,-16.73
11-06-2009,04:46:53,67.267,10.675,67.351,10.768,010.01,-18.96,010.01,-16.74
11-06-2009,04:47:04,67.355,10.675,67.379,10.794,012.01,-22.94,012.01,-20.09
11-06-2009,04:47:16,67.355,10.675,67.414,10.824,008.00,-16.98,008.00,-13.40
11-06-2009,04:47:28,67.355,10.763,67.442,10.850,010.00,-16.76,010.00,-16.76
11-06-2009,04:47:39,67.443,10.763,67.479,10.884,010.00,-19.66,010.00,-16.76
11-06-2009,04:47:50,67.443,10.763,67.514,10.915,010.00,-20.41,010.00,-16.76
11-06-2009,04:48:01,67.530,10.851,67.542,10.941,010.00,-16.77,010.00,-16.77
11-06-2009,04:48:13,67.530,10.851,67.579,10.974,010.00,-19.54,010.00,-16.77
11-06-2009,04:48:24,67.530,10.939,67.608,11.000,010.00,-16.78,010.00,-16.78
11-06-2009,04:48:36,67.618,10.939,67.642,11.031,010.00,-16.78,010.00,-16.78
11-06-2009,04:48:47,67.706,10.939,67.671,11.057,010.00,-19.62,010.00,-16.78
11-06-2009,04:48:58,67.706,10.939,67.708,11.090,010.00,-20.43,010.00,-16.79
11-06-2009,04:49:09,67.706,11.027,67.736,11.116,009.99,-16.80,009.99,-16.80
11-06-2009,04:49:21,67.706,11.027,67.771,11.147,009.99,-19.70,009.99,-16.80
11-06-2009,04:49:32,67.706,11.027,67.799,11.173,012.32,-20.32,009.99,-16.81
11-06-2009,04:49:43,67.794,11.114,67.836,11.207,009.99,-19.02,009.99,-16.81
11-06-2009,04:49:55,67.794,11.114,67.865,11.233,009.99,-19.65,009.99,-16.81
11-06-2009,04:50:06,67.882,11.114,67.899,11.264,009.99,-20.40,009.99,-16.82
11-06-2009,04:50:17,67.882,11.202,67.928,11.289,009.99,-16.83,009.99,-16.83
11-06-2009,04:50:29,67.882,11.202,67.965,11.323,009.99,-19.73,009.99,-16.83
11-06-2009,04:50:40,67.970,11.290,67.999,11.354,009.99,-16.83,009.99,-16.83
11-06-2009,04:50:51,67.970,11.290,68.028,11.380,009.99,-16.84,009.99,-16.84
11-06-2009,04:51:03,67.970,11.290,68.065,11.414,009.98,-19.62,009.98,-16.84
11-06-2009,04:51:14,68.058,11.290,68.093,11.440,009.98,-20.43,009.98,-16.85
11-06-2009,04:51:26,68.058,11.378,68.127,11.471,009.98,-19.08,009.98,-16.85
11-06-2009,04:51:37,68.146,11.378,68.156,11.497,009.98,-19.71,009.98,-16.86
11-06-2009,04:51:48,68.146,11.378,68.193,11.530,009.98,-20.52,009.98,-16.86
11-06-2009,04:52:00,68.146,11.466,68.224,11.559,009.98,-19.10,009.98,-16.87
11-06-2009,04:52:11,68.234,11.466,68.256,11.588,009.98,-19.79,009.98,-16.87
11-06-2009,04:52:22,68.234,11.466,68.284,11.614,009.98,-20.42,009.98,-16.88
11-06-2009,04:52:34,68.234,11.554,68.321,11.647,009.98,-19.12,009.98,-16.88
11-06-2009,04:52:45,68.321,11.554,68.350,11.673,009.98,-19.75,009.98,-16.88
11-06-2009,04:52:56,68.321,11.642,68.384,11.704,009.98,-16.89,009.98,-16.89
11-06-2009,04:53:08,68.409,11.642,68.421,11.738,009.97,-16.90,009.97,-16.90
11-06-2009,04:53:19,68.409,11.642,68.450,11.764,009.97,-19.84,009.97,-16.90
11-06-2009,04:53:30,68.409,11.730,68.484,11.795,009.97,-16.90,009.97,-16.90
11-06-2009,04:53:42,68.497,11.730,68.512,11.822,009.97,-19.11,009.97,-16.91
11-06-2009,04:53:53,68.497,11.730,68.549,11.855,009.97,-19.93,009.97,-16.91
11-06-2009,04:54:04,68.497,11.730,68.578,11.881,009.97,-20.56,009.97,-16.92
11-06-2009,04:54:16,68.585,11.818,68.612,11.913,009.97,-16.92,009.97,-16.92
11-06-2009,04:54:27,68.585,11.818,68.640,11.939,009.97,-19.83,009.97,-16.92
11-06-2009,04:54:38,68.585,11.818,68.677,11.973,012.27,-20.65,009.97,-16.93
11-06-2009,04:54:50,68.673,11.905,68.706,11.999,009.97,-19.17,009.97,-16.94
11-06-2009,04:55:01,68.673,11.905,68.740,12.030,009.97,-19.92,009.97,-16.94
11-06-2009,04:55:12,68.761,11.993,68.769,12.056,009.97,-16.94,009.97,-16.94
11-06-2009,04:55:23,68.761,11.993,68.806,12.090,009.97,-19.26,009.97,-16.95
11-06-2009,04:55:35,68.761,11.993,68.834,12.116,009.96,-19.89,009.96,-16.95
11-06-2009,04:55:46,68.849,12.081,68.868,12.147,009.96,-20.65,009.96,-16.95
11-06-2009,04:55:57,68.849,12.081,68.897,12.173,009.96,-19.17,009.96,-16.96
11-06-2009,04:56:09,68.849,12.081,68.934,12.207,009.96,-19.99,009.96,-16.97
11-06-2009,04:56:20,68.937,12.081,68.968,12.239,009.96,-20.75,009.96,-16.97
11-06-2009,04:56:31,68.937,12.169,68.996,12.265,009.96,-19.27,009.96,-16.97
11-06-2009,04:56:43,68.937,12.169,69.033,12.299,009.96,-19.90,009.96,-16.98
11-06-2009,04:56:54,69.025,12.257,69.062,12.325,009.96,-16.98,009.96,-16.98
11-06-2009,04:57:05,69.025,12.257,69.096,12.356,009.96,-19.24,009.96,-16.99
11-06-2009,04:57:17,69.113,12.257,69.124,12.382,009.96,-20.00,009.96,-16.99
11-06-2009,04:57:28,69.113,12.345,69.161,12.416,009.96,-17.00,009.96,-17.00
11-06-2009,04:57:40,69.113,12.345,69.190,12.442,009.95,-19.34,009.95,-17.00
11-06-2009,04:57:51,69.200,12.345,69.224,12.474,009.95,-20.10,009.95,-17.00
11-06-2009,04:58:02,69.200,12.345,69.252,12.500,009.95,-20.73,009.95,-17.01
11-06-2009,04:58:14,69.200,12.433,69.289,12.534,009.95,-19.44,009.95,-17.01
11-06-2009,04:58:25,69.288,12.433,69.323,12.565,009.95,-20.07,009.95,-17.02
11-06-2009,04:58:36,69.288,12.521,69.352,12.592,009.95,-17.02,009.95,-17.02
11-06-2009,04:58:48,69.376,12.521,69.389,12.626,009.95,-19.36,009.95,-17.03
11-06-2009,04:58:59,69.376,12.521,69.417,12.652,009.95,-20.18,009.95,-17.03
11-06-2009,04:59:11,69.376,12.609,69.451,12.683,009.95,-17.03,009.95,-17.03
11-06-2009,04:59:22,69.464,12.609,69.480,12.710,009.95,-19.46,009.95,-17.04
11-06-2009,04:59:33,69.464,12.609,69.517,12.744,009.95,-20.28,009.95,-17.04
11-06-2009,04:59:44,69.464,12.696,69.545,12.770,009.95,-17.05,009.95,-17.05
11-06-2009,04:59:56,69.552,12.696,69.579,12.801,009.95,-19.44,009.95,-17.05
11-06-2009,05:00:07,69.552,12.696,69.608,12.828,009.95,-20.20,009.95,-17.06
11-06-2009,05:00:18,69.640,12.784,69.644,12.862,009.94,-17.06,009.94,-17.06
11-06-2009,05:00:30,69.640,12.784,69.673,12.888,009.94,-19.55,009.94,-17.06
11-06-2009,05:00:41,69.640,12.784,69.707,12.919,009.94,-20.31,009.94,-17.07
11-06-2009,05:00:52,69.728,12.872,69.735,12.946,009.94,-17.07,009.94,-17.07
11-06-2009,05:01:04,69.728,12.872,69.772,12.980,009.94,-19.66,009.94,-17.07
11-06-2009,05:01:15,69.816,12.872,69.801,13.006,009.94,-20.29,009.94,-17.08
11-06-2009,05:01:26,69.816,12.960,69.835,13.038,009.94,-17.08,009.94,-17.08
11-06-2009,05:01:38,69.816,12.960,69.872,13.072,009.94,-19.58,009.94,-17.09
11-06-2009,05:01:49,69.904,12.960,69.900,13.098,009.94,-20.41,009.94,-17.09
11-06-2009,05:02:00,69.904,13.048,69.934,13.130,009.94,-17.10,009.94,-17.10
11-06-2009,05:02:11,69.904,13.048,69.963,13.156,009.94,-19.69,009.94,-17.10
11-06-2009,05:02:23,69.991,13.136,69.999,13.190,009.94,-17.10,009.94,-17.10
11-06-2009,05:02:34,69.991,13.136,70.028,13.217,009.93,-17.11,009.93,-17.11
11-06-2009,05:02:46,70.079,13.136,70.062,13.248,009.94,-19.81,009.94,-17.11
11-06-2009,05:02:57,70.079,13.136,70.090,13.275,009.94,-20.44,009.93,-17.12
11-06-2009,05:03:08,70.079,13.224,70.127,13.309,009.93,-17.12,009.93,-17.12
11-06-2009,05:03:19,70.167,13.224,70.156,13.335,009.93,-19.80,009.93,-17.13
11-06-2009,05:03:31,70.167,13.224,70.190,13.367,009.93,-20.56,009.93,-17.13
11-06-2009,05:03:42,70.167,13.312,70.218,13.393,009.93,-17.13,009.93,-17.13
11-06-2009,05:03:54,70.255,13.312,70.255,13.427,009.93,-19.91,009.93,-17.14
11-06-2009,05:04:05,70.255,13.400,70.289,13.459,009.93,-17.14,009.93,-17.14
11-06-2009,05:04:16,70.255,13.400,70.317,13.485,009.93,-17.14,009.93,-17.14
11-06-2009,05:04:28,70.343,13.400,70.354,13.520,009.93,-19.84,009.93,-17.15
11-06-2009,05:04:39,70.343,13.487,70.383,13.546,009.93,-17.15,009.93,-17.15
11-06-2009,05:04:51,70.431,13.487,70.417,13.578,009.93,-17.16,009.93,-17.16
11-06-2009,05:05:02,70.431,13.487,70.445,13.604,009.93,-19.96,009.93,-17.16
11-06-2009,05:05:13,70.431,13.575,70.482,13.639,009.93,-17.16,009.93,-17.16
11-06-2009,05:05:25,70.519,13.575,70.510,13.665,009.93,-17.17,009.93,-17.17
11-06-2009,05:05:36,70.519,13.575,70.544,13.697,009.93,-20.08,009.93,-17.17
11-06-2009,05:05:47,70.695,13.663,70.573,13.723,006.88,-17.18,009.93,-17.18
11-06-2009,05:05:59,70.695,13.663,70.609,13.757,009.92,-19.44,009.92,-17.18
11-06-2009,05:06:10,70.607,13.663,70.638,13.784,009.92,-20.08,009.92,-17.18
11-06-2009,05:06:21,70.607,13.751,70.672,13.816,009.92,-17.19,009.92,-17.19
11-06-2009,05:06:32,70.695,13.751,70.700,13.842,009.92,-17.19,009.92,-17.19
11-06-2009,05:06:44,70.695,13.751,70.737,13.876,009.92,-20.20,009.92,-17.20
11-06-2009,05:06:55,70.782,13.839,70.771,13.908,009.92,-17.20,009.92,-17.20
11-06-2009,05:07:06,70.782,13.839,70.799,13.935,009.92,-19.50,009.92,-17.20
11-06-2009,05:07:18,70.782,13.839,70.836,13.969,007.94,-16.70,007.94,-13.77
11-06-2009,05:07:29,70.870,13.927,70.865,13.996,009.92,-17.21,009.92,-17.21
11-06-2009,05:07:40,70.870,13.927,70.899,14.027,009.92,-19.63,009.92,-17.22
11-06-2009,05:07:52,70.870,13.927,70.927,14.054,009.92,-20.27,009.92,-17.22
11-06-2009,05:08:03,70.958,14.015,70.964,14.088,009.92,-17.22,009.92,-17.22
11-06-2009,05:08:15,70.958,14.015,70.992,14.115,009.92,-19.63,009.92,-17.23
11-06-2009,05:08:26,70.958,14.015,71.026,14.147,009.92,-20.39,009.92,-17.23
11-06-2009,05:08:37,71.046,14.103,71.054,14.173,009.92,-17.23,009.92,-17.24
11-06-2009,05:08:48,71.046,14.103,71.091,14.208,009.92,-19.76,009.92,-17.24
11-06-2009,05:09:00,71.134,14.103,71.120,14.234,009.92,-20.40,009.92,-17.24
11-06-2009,05:09:11,71.134,14.191,71.154,14.266,009.92,-17.25,009.92,-17.25
11-06-2009,05:09:22,71.134,14.191,71.182,14.293,009.92,-19.70,009.92,-17.25
11-06-2009,05:09:34,71.222,14.191,71.219,14.327,009.91,-20.53,009.91,-17.25
11-06-2009,05:09:45,71.222,14.279,71.247,14.354,009.91,-17.26,009.91,-17.26
11-06-2009,05:09:57,71.222,14.279,71.281,14.385,009.91,-19.83,009.91,-17.26
11-06-2009,05:10:08,71.310,14.366,71.318,14.420,009.91,-20.66,009.91,-17.27
11-06-2009,05:10:19,71.310,14.366,71.346,14.447,009.91,-17.27,009.91,-17.27
11-06-2009,05:10:31,71.398,14.366,71.380,14.478,009.91,-19.96,009.91,-17.27
11-06-2009,05:10:42,71.398,14.454,71.409,14.505,009.91,-17.28,009.91,-17.28
11-06-2009,05:10:53,71.398,14.454,71.445,14.540,009.91,-17.28,009.91,-17.28
11-06-2009,05:11:05,71.486,14.454,71.474,14.566,009.91,-19.97,009.91,-17.28
11-06-2009,05:11:16,71.486,14.542,71.508,14.598,009.91,-17.29,009.91,-17.29
11-06-2009,05:11:27,71.573,14.542,71.536,14.625,009.91,-17.29,009.91,-17.29
11-06-2009,05:11:39,71.573,14.542,71.573,14.659,009.91,-20.11,009.91,-17.29
11-06-2009,05:11:50,71.573,14.542,71.601,14.686,009.91,-20.75,009.91,-17.30
11-06-2009,05:12:01,71.661,14.630,71.635,14.718,009.91,-17.30,009.91,-17.30
11-06-2009,05:12:13,71.661,14.630,71.672,14.752,009.91,-20.05,009.91,-17.30
11-06-2009,05:12:24,71.661,14.718,71.700,14.779,009.91,-17.31,009.91,-17.31
11-06-2009,05:12:35,71.749,14.718,71.734,14.811,009.91,-19.55,009.91,-17.31
11-06-2009,05:12:47,71.749,14.718,71.762,14.838,009.91,-20.19,009.91,-17.31
11-06-2009,05:12:58,71.837,14.806,71.799,14.872,009.91,-17.32,009.91,-17.32
11-06-2009,05:13:09,71.837,14.806,71.828,14.899,009.91,-19.56,009.91,-17.32
11-06-2009,05:13:21,71.837,14.806,71.861,14.931,009.91,-20.33,009.91,-17.33
11-06-2009,05:13:32,71.925,14.894,71.890,14.958,009.91,-17.33,009.91,-17.33
11-06-2009,05:13:43,71.925,14.894,71.927,14.992,009.91,-19.70,009.91,-17.33
11-06-2009,05:13:54,71.925,14.894,71.955,15.019,009.90,-20.34,009.90,-17.34
11-06-2009,05:14:06,72.013,14.982,71.989,15.051,009.91,-17.34,009.91,-17.34
11-06-2009,05:14:17,72.013,14.982,72.017,15.078,009.90,-19.65,009.90,-17.35
11-06-2009,05:14:28,72.101,14.982,72.054,15.112,009.90,-20.49,009.90,-17.35
11-06-2009,05:14:40,72.101,15.070,72.082,15.139,009.90,-17.35,009.90,-17.35
11-06-2009,05:14:51,72.101,15.070,72.116,15.171,009.90,-19.79,009.90,-17.35
11-06-2009,05:15:03,72.189,15.070,72.153,15.206,009.90,-20.44,009.90,-17.36
11-06-2009,05:15:14,72.189,15.157,72.181,15.233,009.90,-17.36,009.90,-17.36
11-06-2009,05:15:25,72.189,15.157,72.215,15.265,009.90,-19.81,009.90,-17.36
11-06-2009,05:15:36,72.277,15.157,72.244,15.291,009.90,-20.58,009.90,-17.37
11-06-2009,05:15:48,72.277,15.245,72.280,15.326,009.90,-17.37,009.90,-17.37
11-06-2009,05:15:59,72.364,15.245,72.309,15.353,009.90,-19.96,009.90,-17.38
11-06-2009,05:16:11,72.364,15.245,72.343,15.385,009.90,-20.73,009.90,-17.38
11-06-2009,05:16:22,72.364,15.333,72.371,15.412,009.90,-17.38,009.90,-17.38
11-06-2009,05:16:33,72.364,15.333,72.408,15.446,009.90,-20.10,009.90,-17.39
11-06-2009,05:16:45,72.452,15.421,72.436,15.473,009.90,-20.75,009.90,-17.39
11-06-2009,05:16:56,72.452,15.421,72.470,15.505,009.90,-17.39,009.90,-17.39
11-06-2009,05:17:07,72.452,15.421,72.498,15.532,009.90,-20.06,009.90,-17.40
11-06-2009,05:17:19,72.540,15.509,72.535,15.567,009.90,-17.40,009.90,-17.40
11-06-2009,05:17:30,72.540,15.509,72.563,15.594,009.90,-17.40,009.90,-17.40
11-06-2009,05:17:41,72.540,15.509,72.597,15.626,009.90,-20.21,009.90,-17.41
11-06-2009,05:17:53,72.628,15.597,72.634,15.661,009.90,-17.41,009.90,-17.41
11-06-2009,05:18:04,72.628,15.597,72.662,15.687,009.90,-17.41,009.90,-17.41
11-06-2009,05:18:15,72.716,15.597,72.690,15.714,009.90,-20.23,009.90,-17.42
11-06-2009,05:18:27,72.716,15.685,72.724,15.746,009.90,-17.42,009.90,-17.42
11-06-2009,05:18:38,72.716,15.685,72.761,15.781,009.90,-19.74,009.90,-17.43
11-06-2009,05:18:49,72.804,15.685,72.789,15.808,009.90,-20.39,009.90,-17.43
11-06-2009,05:19:01,72.804,15.773,72.823,15.840,009.90,-17.43,009.90,-17.43
11-06-2009,05:19:13,72.804,15.773,72.854,15.870,009.90,-19.77,009.90,-17.43
11-06-2009,05:19:24,72.892,15.773,72.888,15.902,010.89,-22.28,010.89,-19.18
11-06-2009,05:19:35,72.892,15.861,72.917,15.929,009.90,-17.44,009.90,-17.44
11-06-2009,05:19:47,72.980,15.861,72.953,15.964,009.90,-19.92,009.90,-17.44
11-06-2009,05:19:58,72.980,15.948,72.987,15.996,009.90,-17.45,009.90,-17.45
11-06-2009,05:20:09,72.980,15.948,73.016,16.023,009.90,-17.45,009.90,-17.45
11-06-2009,05:20:21,73.068,15.948,73.052,16.058,009.90,-19.88,009.90,-17.46
11-06-2009,05:20:32,73.068,15.948,73.081,16.085,009.90,-20.72,009.90,-17.46
11-06-2009,05:20:44,73.068,16.036,73.115,16.117,009.90,-17.46,009.90,-17.46
11-06-2009,05:20:55,73.155,16.036,73.143,16.144,009.90,-20.04,009.90,-17.46
11-06-2009,05:21:06,73.155,16.036,73.180,16.179,009.90,-20.88,009.90,-17.47
11-06-2009,05:21:17,73.155,16.124,73.208,16.205,009.90,-17.47,009.90,-17.47
11-06-2009,05:21:29,73.243,16.124,73.242,16.238,009.90,-20.20,009.90,-17.48
11-06-2009,05:21:40,73.243,16.212,73.270,16.265,009.90,-17.48,009.90,-17.48
11-06-2009,05:21:51,73.331,16.212,73.307,16.300,009.90,-17.48,009.90,-17.48
11-06-2009,05:22:02,73.331,16.212,73.335,16.326,009.90,-20.23,009.90,-17.48
11-06-2009,05:22:14,73.331,16.300,73.369,16.359,009.90,-17.49,009.90,-17.49
11-06-2009,05:22:25,73.419,16.300,73.397,16.386,009.89,-17.49,009.89,-17.49
11-06-2009,05:22:37,73.419,16.300,73.434,16.421,009.90,-20.39,009.90,-17.49
11-06-2009,05:22:48,73.507,16.388,73.462,16.448,009.90,-17.50,009.90,-17.50
11-06-2009,05:22:59,73.507,16.388,73.496,16.480,009.89,-19.71,009.89,-17.50
11-06-2009,05:23:10,73.507,16.388,73.525,16.507,009.90,-20.36,009.90,-17.50
11-06-2009,05:23:22,73.595,16.476,73.561,16.542,009.90,-17.51,009.90,-17.51
11-06-2009,05:23:33,73.595,16.476,73.595,16.574,009.89,-19.74,009.89,-17.51
11-06-2009,05:23:44,73.595,16.476,73.624,16.601,009.90,-20.52,009.90,-17.51
11-06-2009,05:23:56,73.683,16.564,73.652,16.628,009.89,-17.52,009.89,-17.52
11-06-2009,05:24:07,73.683,16.564,73.689,16.663,009.89,-19.91,009.90,-17.52
11-06-2009,05:24:19,73.683,16.564,73.722,16.695,009.89,-20.56,009.89,-17.52
11-06-2009,05:24:30,73.771,16.652,73.751,16.722,009.90,-17.53,009.90,-17.53
11-06-2009,05:24:41,73.771,16.652,73.788,16.758,009.89,-20.07,009.89,-17.53
11-06-2009,05:24:52,73.771,16.652,73.816,16.784,009.90,-20.72,009.90,-17.53
11-06-2009,05:25:04,73.859,16.739,73.850,16.817,009.89,-17.54,009.89,-17.54
11-06-2009,05:25:15,73.859,16.739,73.878,16.844,009.90,-20.04,009.90,-17.54
11-06-2009,05:25:26,73.946,16.739,73.915,16.879,009.89,-20.89,009.89,-17.54
11-06-2009,05:25:38,73.946,16.827,73.943,16.906,009.89,-17.55,009.89,-17.55
11-06-2009,05:25:49,73.946,16.827,73.977,16.938,009.90,-20.21,009.90,-17.55
11-06-2009,05:26:00,74.034,16.915,74.005,16.965,009.89,-17.55,009.89,-17.55
11-06-2009,05:26:12,74.034,16.915,74.042,17.000,009.90,-17.56,009.90,-17.56
11-06-2009,05:26:23,74.034,16.915,74.070,17.027,009.89,-20.25,009.89,-17.56
11-06-2009,05:26:34,74.122,17.003,74.104,17.060,009.90,-17.56,009.90,-17.56
11-06-2009,05:26:46,74.122,17.003,74.132,17.087,009.89,-17.56,009.89,-17.56
11-06-2009,05:26:57,74.210,17.003,74.169,17.122,009.90,-20.42,009.89,-17.57
11-06-2009,05:27:08,74.210,17.091,74.203,17.154,009.90,-17.57,009.90,-17.57
11-06-2009,05:27:20,74.298,17.091,74.231,17.182,009.89,-17.57,009.89,-17.57
11-06-2009,05:27:31,74.298,17.091,74.268,17.217,009.90,-20.59,009.90,-17.58
11-06-2009,05:27:42,74.474,17.179,74.296,17.244,005.46,-17.58,009.89,-17.58
11-06-2009,05:27:54,74.386,17.179,74.330,17.276,009.89,-19.92,009.89,-17.58
11-06-2009,05:28:05,74.386,17.179,74.359,17.303,009.90,-20.57,009.90,-17.58
11-06-2009,05:28:17,74.386,17.267,74.395,17.338,009.89,-17.59,009.89,-17.59
11-06-2009,05:28:28,74.474,17.267,74.424,17.365,009.90,-19.96,009.90,-17.59
11-06-2009,05:28:39,74.474,17.267,74.458,17.398,009.90,-20.74,009.90,-17.60
11-06-2009,05:28:50,74.562,17.355,74.486,17.425,009.89,-17.60,009.89,-17.60
11-06-2009,05:29:02,74.562,17.355,74.523,17.460,009.89,-20.13,009.89,-17.60
11-06-2009,05:29:13,74.562,17.355,74.556,17.493,009.90,-20.79,009.90,-17.60
11-06-2009,05:29:24,74.650,17.443,74.585,17.520,009.90,-17.61,009.90,-17.61
11-06-2009,05:29:36,74.650,17.443,74.622,17.555,009.90,-20.31,009.90,-17.61
11-06-2009,05:29:47,74.738,17.530,74.650,17.582,009.90,-17.61,009.90,-17.61
11-06-2009,05:29:59,74.738,17.530,74.684,17.615,009.90,-17.62,009.90,-17.62
11-06-2009,05:30:10,74.738,17.530,74.712,17.642,009.90,-20.29,009.90,-17.62
11-06-2009,05:30:21,74.913,17.618,74.749,17.677,005.78,-17.62,009.90,-17.62
11-06-2009,05:30:33,74.825,17.618,74.777,17.704,009.90,-17.62,009.90,-17.62
11-06-2009,05:30:44,74.825,17.618,74.811,17.737,009.90,-20.47,009.90,-17.63
11-06-2009,05:30:55,74.913,17.706,74.839,17.764,009.90,-17.63,009.90,-17.63
11-06-2009,05:31:07,74.913,17.706,74.876,17.799,009.90,-19.86,009.90,-17.63
11-06-2009,05:31:18,74.913,17.706,74.904,17.826,009.90,-20.52,009.90,-17.64
11-06-2009,05:31:29,75.001,17.794,74.938,17.859,009.90,-17.64,009.90,-17.64
11-06-2009,05:31:41,75.001,17.794,74.975,17.894,009.90,-19.85,009.90,-17.64
11-06-2009,05:31:52,75.089,17.794,75.003,17.921,009.90,-20.69,009.90,-17.64
11-06-2009,05:32:03,75.089,17.882,75.037,17.954,009.90,-17.65,009.90,-17.65
11-06-2009,05:32:14,75.089,17.882,75.065,17.981,009.90,-20.02,009.90,-17.65
11-06-2009,05:32:26,75.177,17.970,75.102,18.016,009.90,-17.65,009.90,-17.65
11-06-2009,05:32:37,75.177,17.970,75.131,18.043,009.90,-17.66,009.90,-17.66
11-06-2009,05:32:49,75.177,17.970,75.164,18.076,009.90,-20.08,009.90,-17.66
11-06-2009,05:33:00,75.265,18.058,75.193,18.103,009.90,-17.66,009.90,-17.66
11-06-2009,05:33:11,75.265,18.058,75.230,18.139,009.90,-17.67,009.90,-17.67
11-06-2009,05:33:22,75.353,18.058,75.258,18.166,007.53,-20.26,009.90,-17.67
11-06-2009,05:33:34,75.353,18.146,75.292,18.198,009.90,-17.67,009.90,-17.67
11-06-2009,05:33:45,75.353,18.146,75.320,18.226,009.90,-17.67,009.90,-17.67
11-06-2009,05:33:56,75.441,18.146,75.357,18.261,009.90,-20.44,009.90,-17.68
11-06-2009,05:34:07,75.441,18.234,75.385,18.288,009.90,-17.68,009.90,-17.68
11-06-2009,05:34:19,75.441,18.234,75.419,18.321,009.90,-17.68,009.90,-17.68
11-06-2009,05:34:30,75.529,18.321,75.447,18.348,009.90,-17.69,009.90,-17.69
11-06-2009,05:34:42,75.529,18.321,75.484,18.383,009.90,-17.69,009.90,-17.69
11-06-2009,05:34:53,75.616,18.321,75.512,18.411,007.30,-17.69,009.90,-17.69
11-06-2009,05:35:04,75.616,18.321,75.546,18.443,009.90,-20.61,009.90,-17.69
11-06-2009,05:35:16,75.616,18.409,75.583,18.479,009.90,-17.70,009.90,-17.70
11-06-2009,05:35:27,75.704,18.409,75.611,18.506,007.58,-20.01,009.90,-17.70
11-06-2009,05:35:38,75.704,18.409,75.645,18.538,009.90,-20.67,009.90,-17.70
11-06-2009,05:35:50,75.704,18.497,75.674,18.566,009.90,-17.71,009.90,-17.71
11-06-2009,05:36:01,75.880,18.497,75.710,18.601,005.66,-20.20,009.90,-17.71
11-06-2009,05:36:12,75.880,18.585,75.739,18.628,006.37,-17.71,009.90,-17.71
11-06-2009,05:36:24,75.880,18.585,75.773,18.661,007.22,-17.71,009.90,-17.71
11-06-2009,05:36:35,75.880,18.585,75.801,18.688,009.90,-20.19,009.90,-17.71
11-06-2009,05:36:47,75.880,18.673,75.838,18.724,009.90,-17.72,009.90,-17.72
11-06-2009,05:36:58,75.880,18.673,75.866,18.751,009.91,-17.72,009.91,-17.72
11-06-2009,05:37:09,75.880,18.673,75.900,18.784,009.90,-20.38,009.90,-17.72
11-06-2009,05:37:20,75.968,18.761,75.928,18.811,009.91,-17.73,009.91,-17.73
11-06-2009,05:37:32,75.968,18.761,75.965,18.847,009.91,-17.73,009.91,-17.73
11-06-2009,05:37:43,76.056,18.761,75.999,18.879,009.91,-20.44,009.91,-17.73
11-06-2009,05:37:54,76.056,18.849,76.027,18.907,009.91,-17.73,009.91,-17.73
11-06-2009,05:38:06,76.056,18.849,76.064,18.942,009.91,-19.97,009.91,-17.74
11-06-2009,05:38:17,76.144,18.849,76.093,18.969,009.91,-20.63,009.91,-17.74
11-06-2009,05:38:28,76.144,18.937,76.127,19.002,009.91,-17.74,009.91,-17.74
11-06-2009,05:38:40,76.144,18.937,76.155,19.029,009.91,-19.97,009.91,-17.75
11-06-2009,05:38:51,76.232,18.937,76.192,19.065,009.91,-20.82,009.91,-17.75
11-06-2009,05:39:02,76.232,19.025,76.220,19.092,009.91,-17.75,009.91,-17.75
11-06-2009,05:39:14,76.320,19.025,76.254,19.125,009.91,-20.16,009.91,-17.75
11-06-2009,05:39:25,76.320,19.112,76.282,19.152,009.91,-20.82,009.91,-17.75
11-06-2009,05:39:36,76.320,19.112,76.319,19.188,009.91,-17.76,009.91,-17.76
11-06-2009,05:39:48,76.407,19.112,76.347,19.215,009.91,-20.22,009.91,-17.76
11-06-2009,05:39:59,76.407,19.112,76.381,19.248,009.91,-21.01,009.91,-17.76
11-06-2009,05:40:10,76.407,19.200,76.410,19.275,009.91,-17.77,009.91,-17.77
11-06-2009,05:40:22,76.495,19.200,76.446,19.311,009.91,-20.42,009.91,-17.77
11-06-2009,05:40:33,76.495,19.288,76.480,19.344,009.91,-17.77,009.91,-17.77
11-06-2009,05:40:45,76.583,19.288,76.509,19.371,009.91,-17.77,009.91,-17.77
11-06-2009,05:40:56,76.583,19.288,76.546,19.406,009.91,-20.61,009.91,-17.78
11-06-2009,05:41:07,76.583,19.376,76.574,19.434,009.91,-17.78,009.91,-17.78
11-06-2009,05:41:19,76.759,19.376,76.608,19.467,006.14,-17.78,009.92,-17.78
11-06-2009,05:41:30,76.671,19.376,76.636,19.494,009.91,-20.61,009.91,-17.78
11-06-2009,05:41:41,76.671,19.464,76.673,19.530,009.92,-17.79,009.92,-17.79
11-06-2009,05:41:53,76.759,19.464,76.701,19.557,009.92,-20.02,009.92,-17.79
11-06-2009,05:42:04,76.759,19.464,76.735,19.590,009.92,-20.81,009.92,-17.79
11-06-2009,05:42:15,76.847,19.552,76.764,19.617,009.92,-17.79,009.92,-17.79
11-06-2009,05:42:27,76.847,19.552,76.801,19.653,009.92,-20.22,009.92,-17.80
11-06-2009,05:42:38,76.847,19.552,76.829,19.680,009.92,-20.88,009.92,-17.80
11-06-2009,05:42:49,76.935,19.640,76.863,19.713,009.92,-17.80,009.92,-17.80
11-06-2009,05:43:00,76.935,19.640,76.891,19.740,009.92,-20.22,009.92,-17.81
11-06-2009,05:43:12,76.935,19.728,76.928,19.776,009.92,-17.81,009.92,-17.81
11-06-2009,05:43:23,77.023,19.728,76.962,19.809,009.92,-17.81,009.92,-17.81
11-06-2009,05:43:34,77.023,19.728,76.991,19.836,009.92,-20.42,009.92,-17.81
11-06-2009,05:43:46,77.023,19.816,77.027,19.872,009.92,-17.81,009.92,-17.81
11-06-2009,05:43:57,77.111,19.816,77.056,19.899,009.92,-17.82,009.92,-17.82
11-06-2009,05:44:09,77.111,19.816,77.090,19.932,009.92,-20.62,009.92,-17.82
11-06-2009,05:44:20,77.198,19.904,77.118,19.960,009.92,-17.82,009.92,-17.82
11-06-2009,05:44:31,77.198,19.904,77.155,19.995,009.92,-20.03,009.92,-17.82
11-06-2009,05:44:42,77.198,19.904,77.183,20.023,009.93,-20.69,009.93,-17.83
11-06-2009,05:44:54,77.286,19.991,77.217,20.056,009.93,-17.83,009.93,-17.83
11-06-2009,05:45:05,77.286,19.991,77.246,20.083,009.93,-20.03,009.93,-17.83
11-06-2009,05:45:17,77.286,20.079,77.283,20.119,009.93,-17.83,009.93,-17.83
11-06-2009,05:45:28,77.374,20.079,77.311,20.146,009.93,-17.84,009.93,-17.84
11-06-2009,05:45:39,77.374,20.079,77.345,20.179,009.93,-20.24,009.93,-17.84
11-06-2009,05:45:50,77.462,20.167,77.373,20.207,009.93,-17.84,009.93,-17.84
11-06-2009,05:46:02,77.462,20.167,77.410,20.242,009.93,-17.84,009.93,-17.84
11-06-2009,05:46:13,77.462,20.167,77.444,20.275,009.93,-20.31,009.93,-17.85
11-06-2009,05:46:25,77.550,20.167,77.473,20.303,009.93,-21.10,009.93,-17.85
11-06-2009,05:46:36,77.550,20.255,77.510,20.338,009.93,-17.85,009.93,-17.85
11-06-2009,05:46:47,77.550,20.255,77.538,20.366,009.93,-20.52,009.93,-17.86
11-06-2009,05:46:58,77.638,20.343,77.572,20.399,009.93,-17.86,009.93,-17.86
11-06-2009,05:47:10,77.638,20.343,77.600,20.426,009.93,-17.86,009.93,-17.86
11-06-2009,05:47:21,77.726,20.343,77.637,20.462,009.93,-20.72,009.93,-17.86
11-06-2009,05:47:33,77.726,20.431,77.666,20.490,009.93,-17.86,009.93,-17.86
11-06-2009,05:47:44,77.726,20.431,77.700,20.523,009.94,-20.07,009.94,-17.87
11-06-2009,05:47:55,77.814,20.431,77.728,20.550,009.94,-20.73,009.94,-17.87
11-06-2009,05:48:07,77.814,20.519,77.765,20.586,009.94,-17.87,009.94,-17.87
11-06-2009,05:48:18,77.814,20.519,77.793,20.613,009.94,-20.14,009.94,-17.87
11-06-2009,05:48:29,77.902,20.607,77.827,20.646,009.94,-20.94,009.94,-17.88
11-06-2009,05:48:40,77.902,20.607,77.856,20.674,009.94,-17.88,009.94,-17.88
11-06-2009,05:48:52,77.989,20.607,77.893,20.710,007.52,-20.35,009.94,-17.88
11-06-2009,05:49:03,77.989,20.695,77.927,20.743,009.94,-17.88,009.94,-17.88
11-06-2009,05:49:14,77.989,20.695,77.955,20.770,009.94,-17.88,009.94,-17.88
11-06-2009,05:49:26,78.077,20.695,77.992,20.806,009.94,-20.56,009.94,-17.89
11-06-2009,05:49:37,78.077,20.782,78.021,20.833,009.94,-17.89,009.94,-17.89
11-06-2009,05:49:49,78.077,20.782,78.055,20.866,009.94,-17.89,009.94,-17.89
11-06-2009,05:50:00,78.165,20.782,78.083,20.894,009.94,-20.57,009.94,-17.89
11-06-2009,05:50:11,78.165,20.870,78.120,20.930,009.94,-17.90,009.94,-17.90
11-06-2009,05:50:22,78.165,20.870,78.148,20.957,009.95,-17.90,009.95,-17.90
11-06-2009,05:50:34,78.253,20.870,78.183,20.990,009.95,-20.78,009.95,-17.90
11-06-2009,05:50:45,78.253,20.958,78.211,21.018,009.95,-17.90,009.95,-17.90
11-06-2009,05:50:56,78.341,20.958,78.248,21.054,007.62,-20.20,009.95,-17.90
11-06-2009,05:51:08,78.341,20.958,78.276,21.081,009.95,-20.86,009.95,-17.91
11-06-2009,05:51:19,78.341,21.046,78.310,21.114,009.95,-17.91,009.95,-17.91
11-06-2009,05:51:30,78.429,21.046,78.339,21.142,009.95,-20.21,009.95,-17.91
11-06-2009,05:51:42,78.429,21.134,78.376,21.178,009.95,-17.92,009.95,-17.92
11-06-2009,05:51:53,78.429,21.134,78.410,21.211,009.95,-17.92,009.95,-17.92
11-06-2009,05:52:04,78.517,21.134,78.438,21.238,009.95,-20.42,009.95,-17.92
11-06-2009,05:52:16,78.517,21.222,78.475,21.274,009.95,-17.92,009.95,-17.92
11-06-2009,05:52:27,78.517,21.222,78.504,21.302,009.95,-17.92,009.95,-17.92
11-06-2009,05:52:39,78.605,21.222,78.538,21.335,009.96,-20.64,009.96,-17.93
11-06-2009,05:52:50,78.605,21.310,78.566,21.362,009.96,-21.30,009.96,-17.93
11-06-2009,05:53:01,78.693,21.310,78.603,21.398,009.96,-17.93,009.96,-17.93
11-06-2009,05:53:12,78.693,21.310,78.632,21.426,009.96,-20.72,009.96,-17.93
11-06-2009,05:53:24,78.693,21.398,78.666,21.459,009.96,-17.93,009.96,-17.93
11-06-2009,05:53:35,78.780,21.398,78.694,21.487,009.96,-17.94,009.96,-17.94
11-06-2009,05:53:47,78.780,21.486,78.731,21.523,009.96,-17.94,009.96,-17.94
11-06-2009,05:53:58,78.780,21.486,78.760,21.550,009.96,-17.94,009.96,-17.94
11-06-2009,05:54:09,78.868,21.486,78.794,21.583,009.96,-20.29,009.96,-17.94
11-06-2009,05:54:20,78.868,21.573,78.823,21.611,009.96,-17.95,009.96,-17.95
11-06-2009,05:54:32,78.868,21.573,78.860,21.647,009.97,-17.95,009.97,-17.95
11-06-2009,05:54:43,78.956,21.573,78.894,21.680,009.97,-20.37,009.97,-17.95
11-06-2009,05:54:54,78.956,21.573,78.922,21.708,009.97,-21.17,009.97,-17.95
11-06-2009,05:55:06,79.044,21.661,78.959,21.743,009.97,-17.95,009.97,-17.95
11-06-2009,05:55:17,79.044,21.661,78.988,21.771,009.97,-20.59,009.97,-17.96
11-06-2009,05:55:28,79.044,21.749,79.022,21.804,009.97,-17.96,009.97,-17.96
11-06-2009,05:55:40,79.132,21.749,79.050,21.832,009.97,-17.96,009.97,-17.96
11-06-2009,05:55:51,79.132,21.749,79.087,21.868,009.97,-20.81,009.97,-17.96
11-06-2009,05:56:02,79.220,21.837,79.116,21.895,007.37,-17.96,009.97,-17.96
11-06-2009,05:56:14,79.220,21.837,79.150,21.929,009.97,-20.16,009.97,-17.97
11-06-2009,05:56:25,79.220,21.837,79.179,21.956,009.98,-20.83,009.98,-17.97
11-06-2009,05:56:36,79.308,21.925,79.216,21.992,007.46,-17.97,009.97,-17.97
11-06-2009,05:56:47,79.308,21.925,79.244,22.020,009.98,-20.25,009.98,-17.97
11-06-2009,05:56:59,79.308,21.925,79.278,22.053,009.98,-21.05,009.98,-17.98
11-06-2009,05:57:10,79.396,22.013,79.307,22.081,009.98,-17.98,009.98,-17.98
11-06-2009,05:57:22,79.396,22.013,79.344,22.117,009.98,-20.47,009.98,-17.98
11-06-2009,05:57:33,79.396,22.101,79.375,22.147,009.98,-21.20,009.98,-17.98
11-06-2009,05:57:44,79.484,22.101,79.407,22.177,009.98,-17.98,009.98,-17.98
11-06-2009,05:57:55,79.484,22.101,79.435,22.205,009.98,-20.49,009.98,-17.98
11-06-2009,05:58:07,79.571,22.189,79.472,22.241,007.50,-17.99,009.98,-17.99
11-06-2009,05:58:18,79.571,22.189,79.507,22.274,009.98,-17.99,009.98,-17.99
11-06-2009,05:58:30,79.571,22.189,79.535,22.302,009.99,-20.71,009.99,-17.99
11-06-2009,05:58:41,79.659,22.277,79.572,22.338,009.99,-17.99,009.99,-17.99
11-06-2009,05:58:52,79.659,22.277,79.601,22.366,009.99,-17.99,009.99,-17.99
11-06-2009,05:59:03,79.659,22.277,79.635,22.399,009.99,-20.93,009.99,-18.00
11-06-2009,05:59:15,79.747,22.364,79.664,22.427,009.99,-18.00,009.99,-18.00
11-06-2009,05:59:26,79.747,22.364,79.701,22.463,009.99,-20.36,009.99,-18.00
11-06-2009,05:59:37,79.747,22.452,79.729,22.490,009.99,-18.00,009.99,-18.00
11-06-2009,05:59:49,79.835,22.452,79.763,22.524,009.99,-18.01,009.99,-18.01
11-06-2009,06:00:00,79.835,22.452,79.792,22.551,010.00,-20.38,010.00,-18.01
11-06-2009,06:00:11,79.835,22.540,79.829,22.587,010.00,-18.01,010.00,-18.01
11-06-2009,06:00:23,79.923,22.540,79.858,22.615,010.00,-18.01,010.00,-18.01
11-06-2009,06:00:34,79.923,22.540,79.892,22.648,010.00,-20.61,010.00,-18.01
11-06-2009,06:00:46,80.011,22.628,79.929,22.684,010.00,-18.01,010.00,-18.01
11-06-2009,06:00:57,80.011,22.628,79.958,22.712,010.00,-18.02,010.00,-18.02
11-06-2009,06:01:08,80.011,22.628,79.992,22.745,010.00,-20.70,010.00,-18.02
11-06-2009,06:01:20,80.099,22.716,80.021,22.773,010.00,-18.02,010.00,-18.02
11-06-2009,06:01:31,80.099,22.716,80.058,22.809,010.01,-20.26,010.01,-18.02
11-06-2009,06:01:42,80.099,22.804,80.086,22.837,010.01,-18.02,010.01,-18.02
11-06-2009,06:01:53,80.187,22.804,80.121,22.870,010.01,-18.03,010.01,-18.03
11-06-2009,06:02:05,80.187,22.804,80.149,22.898,010.01,-20.28,010.01,-18.03
11-06-2009,06:02:16,80.275,22.892,80.186,22.934,007.59,-18.03,010.01,-18.03
11-06-2009,06:02:27,80.275,22.892,80.215,22.962,010.01,-18.03,010.01,-18.03
11-06-2009,06:02:39,80.275,22.892,80.249,22.995,010.01,-20.51,010.01,-18.03
11-06-2009,06:02:50,80.363,22.980,80.278,23.023,010.01,-18.04,010.01,-18.04
11-06-2009,06:03:01,80.363,22.980,80.315,23.059,010.02,-18.04,010.02,-18.04
11-06-2009,06:03:13,80.363,22.980,80.344,23.086,010.01,-20.60,010.01,-18.04
11-06-2009,06:03:24,80.450,23.068,80.378,23.120,010.02,-18.04,010.02,-18.04
11-06-2009,06:03:35,80.450,23.068,80.407,23.148,010.02,-18.04,010.02,-18.04
11-06-2009,06:03:46,80.538,23.068,80.444,23.184,007.66,-20.83,010.02,-18.04
11-06-2009,06:03:58,80.538,23.155,80.473,23.211,010.02,-18.05,010.02,-18.05
11-06-2009,06:04:09,80.538,23.155,80.507,23.245,010.02,-18.05,010.02,-18.05
11-06-2009,06:04:21,80.626,23.243,80.544,23.281,010.02,-18.05,010.02,-18.05
11-06-2009,06:04:32,80.626,23.243,80.573,23.309,010.02,-18.05,010.02,-18.05
11-06-2009,06:04:43,80.626,23.243,80.607,23.342,010.03,-20.42,010.03,-18.05
11-06-2009,06:04:55,80.714,23.331,80.636,23.370,010.03,-18.06,010.03,-18.06
11-06-2009,06:05:06,80.802,23.331,80.673,23.406,006.59,-18.06,010.03,-18.06
11-06-2009,06:05:17,80.802,23.331,80.702,23.434,007.53,-20.52,010.03,-18.06
11-06-2009,06:05:28,80.802,23.419,80.736,23.467,010.03,-18.06,010.03,-18.06
11-06-2009,06:05:40,80.802,23.419,80.765,23.495,010.03,-18.06,010.03,-18.06
11-06-2009,06:05:51,80.802,23.419,80.802,23.531,010.03,-20.75,010.03,-18.07
11-06-2009,06:06:02,80.890,23.507,80.831,23.559,010.04,-18.07,010.04,-18.07
11-06-2009,06:06:13,80.890,23.507,80.865,23.592,010.04,-18.07,010.04,-18.07
11-06-2009,06:06:25,80.978,23.507,80.894,23.620,010.04,-20.78,010.04,-18.07
11-06-2009,06:06:36,80.978,23.595,80.931,23.656,010.04,-18.07,010.04,-18.07
11-06-2009,06:06:47,80.978,23.595,80.960,23.684,010.04,-18.08,010.04,-18.08
11-06-2009,06:06:59,81.066,23.595,80.994,23.717,010.04,-20.88,010.04,-18.08
11-06-2009,06:07:10,81.066,23.683,81.023,23.745,010.04,-18.08,010.04,-18.08
11-06-2009,06:07:21,81.066,23.683,81.060,23.781,010.05,-20.44,010.05,-18.08
11-06-2009,06:07:33,81.154,23.683,81.089,23.809,010.05,-21.11,010.05,-18.08
11-06-2009,06:07:44,81.154,23.771,81.123,23.842,010.05,-18.08,010.05,-18.08
11-06-2009,06:07:56,81.241,23.771,81.161,23.879,010.05,-20.47,010.05,-18.08
11-06-2009,06:08:07,81.241,23.859,81.189,23.906,010.05,-18.09,010.05,-18.09
11-06-2009,06:08:18,81.241,23.859,81.224,23.940,010.05,-18.09,010.05,-18.09
11-06-2009,06:08:29,81.329,23.859,81.253,23.968,010.05,-20.71,010.05,-18.09
11-06-2009,06:08:41,81.329,23.946,81.290,24.004,010.06,-18.09,010.06,-18.09
11-06-2009,06:08:52,81.417,23.946,81.319,24.032,007.60,-18.09,010.06,-18.09
11-06-2009,06:09:03,81.417,23.946,81.353,24.065,010.06,-20.94,010.06,-18.10
11-06-2009,06:09:15,81.417,24.034,81.382,24.093,010.06,-18.10,010.06,-18.10
11-06-2009,06:09:26,81.505,24.034,81.419,24.129,010.06,-20.37,010.06,-18.10
11-06-2009,06:09:37,81.505,24.034,81.448,24.157,010.06,-21.04,010.06,-18.10
11-06-2009,06:09:49,81.505,24.122,81.483,24.190,010.07,-18.10,010.07,-18.10
11-06-2009,06:10:00,81.593,24.122,81.511,24.218,010.07,-20.40,010.07,-18.10
11-06-2009,06:10:11,81.593,24.210,81.549,24.254,010.07,-18.11,010.07,-18.11
11-06-2009,06:10:22,81.593,24.210,81.578,24.282,010.07,-18.11,010.07,-18.11
11-06-2009,06:10:34,81.681,24.210,81.612,24.316,010.07,-20.64,010.07,-18.11
11-06-2009,06:10:45,81.681,24.298,81.641,24.344,010.07,-18.11,010.07,-18.11
11-06-2009,06:10:56,81.769,24.298,81.678,24.380,010.07,-18.11,010.07,-18.11
11-06-2009,06:11:07,81.769,24.298,81.707,24.408,010.08,-20.74,010.08,-18.11
11-06-2009,06:11:19,81.769,24.386,81.742,24.441,010.08,-18.12,010.08,-18.12
11-06-2009,06:11:30,81.857,24.386,81.770,24.469,010.08,-18.12,010.08,-18.12
11-06-2009,06:11:42,81.857,24.386,81.808,24.505,010.08,-20.98,010.08,-18.12
11-06-2009,06:11:53,81.857,24.474,81.837,24.533,010.08,-18.12,010.08,-18.12
11-06-2009,06:12:04,81.945,24.474,81.871,24.567,010.08,-20.34,010.08,-18.12
11-06-2009,06:12:15,81.945,24.474,81.900,24.594,010.08,-21.02,010.08,-18.12
11-06-2009,06:12:27,82.032,24.562,81.937,24.631,007.71,-18.12,010.08,-18.12
11-06-2009,06:12:38,82.032,24.562,81.972,24.664,010.09,-20.45,010.09,-18.13
11-06-2009,06:12:49,82.032,24.650,82.001,24.692,010.09,-18.13,010.09,-18.13
11-06-2009,06:13:01,82.120,24.650,82.038,24.728,010.09,-18.13,010.09,-18.13
11-06-2009,06:13:12,82.120,24.650,82.067,24.756,010.09,-20.69,010.09,-18.13
11-06-2009,06:13:23,82.120,24.737,82.102,24.790,010.09,-18.13,010.09,-18.13
11-06-2009,06:13:35,82.208,24.737,82.131,24.818,010.10,-18.13,010.10,-18.13
11-06-2009,06:13:46,82.208,24.737,82.168,24.854,010.10,-20.93,010.10,-18.13
11-06-2009,06:13:57,82.296,24.825,82.197,24.882,007.62,-18.14,010.10,-18.14
11-06-2009,06:14:08,82.296,24.825,82.232,24.915,010.10,-18.14,010.10,-18.14
11-06-2009,06:14:20,82.296,24.825,82.261,24.943,010.10,-20.96,010.10,-18.14
11-06-2009,06:14:31,82.384,24.913,82.298,24.979,010.10,-18.14,010.10,-18.14
11-06-2009,06:14:42,82.384,24.913,82.327,25.007,010.10,-20.40,010.10,-18.14
11-06-2009,06:14:54,82.384,25.001,82.362,25.041,010.11,-18.14,010.11,-18.14
11-06-2009,06:15:05,82.472,25.001,82.390,25.069,010.11,-18.15,010.11,-18.15
11-06-2009,06:15:16,82.472,25.001,82.428,25.105,010.11,-20.64,010.11,-18.15
11-06-2009,06:15:28,82.472,25.001,82.457,25.133,010.11,-21.31,010.11,-18.15
11-06-2009,06:15:39,82.560,25.089,82.492,25.166,010.11,-18.15,010.11,-18.15
11-06-2009,06:15:50,82.560,25.089,82.521,25.194,010.12,-20.68,010.12,-18.15
11-06-2009,06:16:01,82.648,25.177,82.558,25.231,010.12,-18.15,010.12,-18.15
11-06-2009,06:16:13,82.648,25.177,82.587,25.259,010.12,-18.15,010.12,-18.15
11-06-2009,06:16:24,82.648,25.177,82.622,25.292,010.12,-20.92,010.12,-18.16
11-06-2009,06:16:35,82.736,25.265,82.651,25.320,010.12,-18.16,010.12,-18.16
11-06-2009,06:16:47,82.736,25.265,82.688,25.356,010.12,-20.36,010.12,-18.16
11-06-2009,06:16:58,82.823,25.353,82.717,25.384,007.47,-21.03,010.13,-18.16
11-06-2009,06:17:09,82.823,25.353,82.752,25.418,010.13,-18.16,010.13,-18.16
11-06-2009,06:17:21,82.823,25.353,82.790,25.454,010.13,-20.40,010.13,-18.16
11-06-2009,06:17:32,82.911,25.441,82.818,25.482,007.81,-18.17,010.13,-18.17
11-06-2009,06:17:43,82.911,25.441,82.853,25.516,010.13,-18.17,010.13,-18.17
11-06-2009,06:17:55,82.911,25.441,82.882,25.544,010.14,-20.64,010.14,-18.17
11-06-2009,06:18:06,82.999,25.529,82.920,25.580,010.14,-21.31,010.14,-18.17
11-06-2009,06:18:17,82.999,25.529,82.949,25.608,010.14,-18.17,010.14,-18.17
11-06-2009,06:18:29,82.999,25.529,82.984,25.641,010.14,-20.88,010.14,-18.17
11-06-2009,06:18:40,83.087,25.616,83.013,25.669,010.14,-18.17,010.14,-18.17
11-06-2009,06:18:51,83.087,25.616,83.050,25.706,010.14,-18.17,010.14,-18.17
11-06-2009,06:19:03,83.175,25.616,83.079,25.734,007.75,-20.99,010.15,-18.18
11-06-2009,06:19:14,83.175,25.704,83.114,25.767,010.15,-18.18,010.15,-18.18
11-06-2009,06:19:25,83.175,25.704,83.143,25.795,010.15,-18.18,010.15,-18.18
11-06-2009,06:19:36,83.263,25.704,83.181,25.832,010.15,-21.23,010.15,-18.18
11-06-2009,06:19:48,83.263,25.792,83.210,25.860,010.16,-18.18,010.16,-18.18
11-06-2009,06:19:59,83.263,25.792,83.245,25.893,010.16,-20.61,010.16,-18.18
11-06-2009,06:20:10,83.351,25.792,83.274,25.921,010.16,-21.28,010.16,-18.18
11-06-2009,06:20:22,83.351,25.880,83.311,25.957,010.16,-18.19,010.16,-18.19
11-06-2009,06:20:33,83.351,25.880,83.340,25.985,010.16,-20.72,010.16,-18.19
11-06-2009,06:20:44,83.439,25.968,83.375,26.019,010.16,-21.52,010.16,-18.19
11-06-2009,06:20:56,83.439,25.968,83.413,26.055,010.16,-18.19,010.16,-18.19
11-06-2009,06:21:07,83.527,25.968,83.442,26.083,010.17,-20.96,010.17,-18.19
11-06-2009,06:21:18,83.527,26.056,83.477,26.117,010.17,-18.19,010.17,-18.19
11-06-2009,06:21:29,83.527,26.056,83.506,26.145,010.17,-18.19,010.17,-18.19
11-06-2009,06:21:41,83.614,26.056,83.544,26.181,010.17,-21.00,010.17,-18.19
11-06-2009,06:21:52,83.614,26.144,83.573,26.209,010.17,-18.20,010.17,-18.20
11-06-2009,06:22:03,83.614,26.144,83.608,26.243,010.18,-20.44,010.18,-18.20
11-06-2009,06:22:15,83.702,26.144,83.637,26.271,010.18,-21.25,010.18,-18.20
11-06-2009,06:22:26,83.702,26.232,83.675,26.307,010.18,-18.20,010.18,-18.20
11-06-2009,06:22:37,83.790,26.232,83.704,26.335,010.19,-20.69,010.19,-18.20
11-06-2009,06:22:49,83.790,26.320,83.739,26.369,010.19,-21.50,010.19,-18.20
11-06-2009,06:23:00,83.790,26.320,83.768,26.397,010.19,-18.20,010.19,-18.20
11-06-2009,06:23:11,83.878,26.320,83.806,26.433,010.19,-20.94,010.19,-18.20
11-06-2009,06:23:22,83.878,26.407,83.835,26.461,010.19,-18.21,010.19,-18.21
11-06-2009,06:23:33,83.878,26.407,83.870,26.495,010.19,-18.21,010.19,-18.21
11-06-2009,06:23:45,83.966,26.407,83.899,26.523,010.20,-20.98,010.20,-18.21
11-06-2009,06:23:56,83.966,26.495,83.937,26.559,010.20,-18.21,010.20,-18.21
11-06-2009,06:24:07,84.054,26.495,83.966,26.587,010.20,-20.42,010.20,-18.21
11-06-2009,06:24:19,84.054,26.495,84.001,26.621,010.20,-21.23,010.20,-18.21
11-06-2009,06:24:30,84.054,26.583,84.030,26.649,010.20,-18.21,010.20,-18.21
11-06-2009,06:24:41,84.142,26.583,84.068,26.686,010.21,-20.67,010.21,-18.21
11-06-2009,06:24:53,84.142,26.583,84.097,26.714,010.21,-21.34,010.21,-18.21
11-06-2009,06:25:04,84.230,26.671,84.132,26.747,007.77,-18.22,010.21,-18.22
11-06-2009,06:25:16,84.230,26.671,84.170,26.784,010.21,-20.72,010.21,-18.22
11-06-2009,06:25:27,84.230,26.759,84.199,26.812,010.21,-18.22,010.22,-18.22
11-06-2009,06:25:38,84.318,26.759,84.234,26.845,010.22,-18.22,010.22,-18.22
11-06-2009,06:25:49,84.318,26.759,84.264,26.873,010.22,-20.97,010.22,-18.22
11-06-2009,06:26:01,84.318,26.847,84.301,26.910,010.22,-18.22,010.22,-18.22
11-06-2009,06:26:12,84.405,26.847,84.331,26.938,010.22,-18.22,010.22,-18.22
11-06-2009,06:26:23,84.405,26.847,84.366,26.971,010.23,-21.21,010.23,-18.22
11-06-2009,06:26:35,84.493,26.935,84.395,26.999,007.77,-18.23,010.23,-18.23
11-06-2009,06:26:46,84.493,26.935,84.433,27.036,010.23,-20.65,010.23,-18.23
11-06-2009,06:26:58,84.493,26.935,84.462,27.064,010.23,-21.33,010.23,-18.23
11-06-2009,06:27:09,84.581,27.023,84.497,27.098,010.24,-18.23,010.24,-18.23
11-06-2009,06:27:20,84.581,27.023,84.527,27.126,010.24,-20.70,010.24,-18.23
11-06-2009,06:27:32,84.581,27.111,84.565,27.162,010.24,-18.23,010.24,-18.23
11-06-2009,06:27:43,84.669,27.111,84.600,27.196,010.24,-18.23,010.24,-18.23
11-06-2009,06:27:54,84.669,27.111,84.629,27.224,010.24,-20.95,010.24,-18.23
11-06-2009,06:28:06,84.757,27.198,84.667,27.260,007.78,-18.23,010.25,-18.23
11-06-2009,06:28:17,84.757,27.198,84.696,27.288,010.25,-18.23,010.25,-18.24
11-06-2009,06:28:29,84.757,27.198,84.731,27.322,010.25,-21.20,010.25,-18.24
11-06-2009,06:28:40,84.845,27.286,84.761,27.350,010.25,-18.24,010.25,-18.24
11-06-2009,06:28:51,84.845,27.286,84.799,27.387,010.26,-20.64,010.26,-18.24
11-06-2009,06:29:02,84.845,27.286,84.828,27.415,010.26,-21.32,010.26,-18.24
11-06-2009,06:29:13,84.933,27.374,84.863,27.448,010.26,-18.24,010.26,-18.24
11-06-2009,06:29:25,84.933,27.374,84.893,27.476,010.26,-20.69,010.26,-18.24
11-06-2009,06:29:36,85.021,27.462,84.931,27.513,010.27,-18.24,010.27,-18.24
11-06-2009,06:29:48,85.021,27.462,84.960,27.541,010.27,-18.24,010.27,-18.24
11-06-2009,06:29:59,85.021,27.462,84.995,27.575,010.27,-20.95,010.27,-18.25
11-06-2009,06:30:10,85.109,27.550,85.025,27.603,010.27,-18.25,010.27,-18.25
11-06-2009,06:30:22,85.109,27.550,85.063,27.639,010.27,-18.25,010.27,-18.25
11-06-2009,06:30:33,85.196,27.550,85.092,27.667,007.67,-21.06,010.28,-18.25
11-06-2009,06:30:44,85.196,27.638,85.128,27.701,010.28,-18.25,010.28,-18.25
11-06-2009,06:30:55,85.196,27.638,85.157,27.729,010.28,-20.44,010.28,-18.25
11-06-2009,06:31:07,85.284,27.638,85.195,27.766,010.28,-21.31,010.29,-18.25
11-06-2009,06:31:18,85.284,27.726,85.230,27.799,010.29,-18.25,010.29,-18.25
11-06-2009,06:31:30,85.284,27.726,85.260,27.827,010.29,-20.69,010.29,-18.25
11-06-2009,06:31:41,85.372,27.814,85.298,27.864,010.29,-18.25,010.29,-18.25
11-06-2009,06:31:52,85.372,27.814,85.327,27.892,010.29,-18.25,010.29,-18.25
11-06-2009,06:32:03,85.460,27.814,85.363,27.926,007.86,-20.94,010.30,-18.26
11-06-2009,06:32:15,85.460,27.814,85.392,27.954,010.30,-21.62,010.30,-18.26
11-06-2009,06:32:26,85.460,27.902,85.430,27.990,010.30,-18.26,010.30,-18.26
11-06-2009,06:32:37,85.548,27.902,85.460,28.018,010.30,-21.06,010.30,-18.26
11-06-2009,06:32:48,85.548,27.989,85.495,28.052,010.31,-18.26,010.31,-18.26
11-06-2009,06:33:00,85.548,27.989,85.525,28.080,010.31,-18.26,010.31,-18.26
11-06-2009,06:33:12,85.636,27.989,85.563,28.117,010.31,-21.31,010.31,-18.26
11-06-2009,06:33:23,85.636,28.077,85.592,28.145,010.31,-18.26,010.31,-18.26
11-06-2009,06:33:34,85.636,28.077,85.628,28.178,010.32,-20.69,010.32,-18.26
11-06-2009,06:33:45,85.724,28.077,85.657,28.207,010.32,-21.36,010.32,-18.26
11-06-2009,06:33:57,85.724,28.165,85.696,28.243,010.32,-18.26,010.32,-18.26
11-06-2009,06:34:08,85.812,28.165,85.725,28.271,010.33,-20.81,010.33,-18.27
11-06-2009,06:34:19,85.900,28.165,85.760,28.305,006.85,-21.62,010.33,-18.27
11-06-2009,06:34:30,85.900,28.253,85.790,28.333,007.59,-18.27,010.33,-18.27
11-06-2009,06:34:42,85.900,28.253,85.828,28.370,010.33,-21.06,010.33,-18.27
11-06-2009,06:34:53,85.900,28.253,85.858,28.398,010.33,-21.74,010.33,-18.27
11-06-2009,06:35:04,85.988,28.341,85.893,28.431,007.98,-18.27,010.33,-18.27
11-06-2009,06:35:16,86.075,28.341,85.932,28.468,006.53,-21.11,010.34,-18.27
11-06-2009,06:35:27,86.075,28.429,85.961,28.496,007.49,-18.27,010.34,-18.27
11-06-2009,06:35:38,86.075,28.429,85.997,28.530,010.35,-20.69,010.35,-18.27
11-06-2009,06:35:49,86.075,28.429,86.026,28.558,010.35,-21.37,010.35,-18.27
11-06-2009,06:36:01,86.075,28.517,86.065,28.594,010.35,-18.27,010.35,-18.27
11-06-2009,06:36:12,86.075,28.517,86.094,28.623,010.35,-20.81,010.35,-18.27
11-06-2009,06:36:23,86.163,28.517,86.130,28.656,010.35,-21.62,010.35,-18.28
11-06-2009,06:36:35,86.163,28.605,86.159,28.684,010.36,-18.28,010.36,-18.28
11-06-2009,06:36:46,86.163,28.605,86.198,28.721,010.36,-21.07,010.36,-18.28
11-06-2009,06:36:58,86.251,28.605,86.228,28.749,010.36,-21.74,010.36,-18.28
11-06-2009,06:37:09,86.251,28.693,86.263,28.783,010.36,-18.28,010.36,-18.28
11-06-2009,06:37:20,86.339,28.693,86.293,28.811,010.37,-21.12,010.37,-18.28
11-06-2009,06:37:31,86.339,28.780,86.331,28.847,010.37,-18.28,010.37,-18.28
11-06-2009,06:37:43,86.339,28.780,86.361,28.876,010.37,-20.56,010.37,-18.28
11-06-2009,06:37:54,86.515,28.780,86.396,28.909,007.42,-21.37,010.38,-18.28
11-06-2009,06:38:06,86.515,28.868,86.435,28.946,010.38,-18.28,010.38,-18.28
11-06-2009,06:38:17,86.515,28.868,86.465,28.974,010.38,-20.82,010.38,-18.28
11-06-2009,06:38:28,86.515,28.868,86.500,29.008,010.39,-21.63,010.39,-18.28
11-06-2009,06:38:40,86.515,28.956,86.530,29.036,010.39,-18.28,010.39,-18.28
11-06-2009,06:38:51,86.603,28.956,86.569,29.073,010.39,-21.08,010.39,-18.29
11-06-2009,06:39:02,86.603,28.956,86.598,29.101,010.39,-21.75,010.39,-18.29
11-06-2009,06:39:14,86.603,29.044,86.634,29.134,010.39,-18.29,010.39,-18.29
11-06-2009,06:39:25,86.691,29.044,86.664,29.163,010.40,-21.13,010.40,-18.29
11-06-2009,06:39:37,86.691,29.132,86.702,29.199,010.40,-18.29,010.40,-18.29
11-06-2009,06:39:48,86.691,29.132,86.732,29.227,010.40,-20.57,010.40,-18.29
11-06-2009,06:39:59,86.779,29.132,86.768,29.261,010.41,-21.39,010.41,-18.29
11-06-2009,06:40:10,86.779,29.220,86.797,29.289,010.41,-18.29,010.41,-18.29
11-06-2009,06:40:22,86.866,29.220,86.836,29.326,010.41,-20.83,010.41,-18.29
11-06-2009,06:40:33,86.866,29.220,86.872,29.360,010.41,-21.64,010.41,-18.29
11-06-2009,06:40:45,86.866,29.308,86.902,29.388,010.42,-18.29,010.42,-18.29
11-06-2009,06:40:56,87.042,29.308,86.940,29.424,007.87,-21.09,010.42,-18.29
11-06-2009,06:41:07,87.042,29.308,86.970,29.452,010.42,-21.76,010.42,-18.29
11-06-2009,06:41:19,87.130,29.396,87.006,29.486,007.32,-18.29,010.43,-18.29
11-06-2009,06:41:30,87.130,29.396,87.036,29.514,008.07,-21.14,010.43,-18.30
11-06-2009,06:41:42,87.130,29.484,87.074,29.551,010.43,-18.30,010.43,-18.30
11-06-2009,06:41:53,87.130,29.484,87.104,29.579,010.43,-20.59,010.43,-18.30
11-06-2009,06:42:04,87.130,29.484,87.140,29.613,010.44,-21.40,010.44,-18.30
11-06-2009,06:42:15,87.130,29.571,87.170,29.641,010.44,-18.30,010.44,-18.30
11-06-2009,06:42:27,87.218,29.571,87.209,29.678,010.44,-20.84,010.44,-18.30
11-06-2009,06:42:38,87.218,29.571,87.244,29.711,010.45,-21.52,010.45,-18.30
11-06-2009,06:42:49,87.306,29.659,87.274,29.739,010.45,-18.30,010.45,-18.30
11-06-2009,06:43:01,87.306,29.659,87.313,29.776,010.45,-20.90,010.45,-18.30
11-06-2009,06:43:12,87.306,29.659,87.343,29.804,010.46,-21.78,010.46,-18.30
11-06-2009,06:43:23,87.394,29.747,87.379,29.838,010.46,-18.30,010.46,-18.30
11-06-2009,06:43:35,87.394,29.747,87.409,29.866,010.46,-21.16,010.46,-18.30
11-06-2009,06:43:46,87.394,29.835,87.448,29.903,010.46,-18.30,010.46,-18.30
11-06-2009,06:43:57,87.482,29.835,87.478,29.931,010.47,-20.60,010.47,-18.30
11-06-2009,06:44:08,87.482,29.835,87.513,29.965,010.47,-21.41,010.47,-18.30
11-06-2009,06:44:20,87.570,29.923,87.543,29.993,010.47,-18.30,010.47,-18.30
11-06-2009,06:44:31,87.570,29.923,87.582,30.030,010.48,-20.66,010.48,-18.30
11-06-2009,06:44:42,87.570,30.011,87.612,30.058,010.48,-18.30,010.48,-18.30
11-06-2009,06:44:54,87.657,30.011,87.648,30.091,010.48,-18.31,010.48,-18.31
11-06-2009,06:45:05,87.657,30.011,87.678,30.120,010.49,-20.91,010.49,-18.31
11-06-2009,06:45:16,87.657,30.099,87.717,30.156,010.49,-21.79,010.49,-18.31
11-06-2009,06:45:28,87.745,30.099,87.747,30.184,010.49,-18.31,010.49,-18.31
11-06-2009,06:45:39,87.745,30.099,87.783,30.218,010.50,-21.17,010.50,-18.31
11-06-2009,06:45:51,87.833,30.187,87.822,30.255,010.50,-18.31,010.50,-18.31
11-06-2009,06:46:02,87.833,30.187,87.852,30.283,010.50,-20.62,010.50,-18.31
11-06-2009,06:46:13,87.921,30.187,87.888,30.317,010.50,-21.29,010.50,-18.31
11-06-2009,06:46:25,87.921,30.275,87.918,30.345,010.51,-18.31,010.51,-18.31
11-06-2009,06:46:36,87.921,30.275,87.957,30.382,010.51,-20.88,010.51,-18.31
11-06-2009,06:46:47,88.009,30.362,87.987,30.410,010.52,-18.31,010.52,-18.31
11-06-2009,06:46:59,88.009,30.362,88.023,30.444,010.52,-18.31,010.52,-18.31
11-06-2009,06:47:10,88.009,30.362,88.053,30.472,010.52,-20.93,010.52,-18.31
11-06-2009,06:47:22,88.097,30.362,88.092,30.508,010.52,-21.81,010.52,-18.31
11-06-2009,06:47:33,88.097,30.450,88.123,30.537,010.53,-18.31,010.53,-18.31
11-06-2009,06:47:44,88.185,30.450,88.159,30.570,010.53,-21.19,010.53,-18.31
11-06-2009,06:47:56,88.185,30.538,88.198,30.607,010.53,-18.31,010.53,-18.31
11-06-2009,06:48:07,88.185,30.538,88.228,30.635,010.54,-20.64,010.54,-18.31
11-06-2009,06:48:18,88.273,30.538,88.264,30.669,010.54,-21.31,010.54,-18.31
11-06-2009,06:48:30,88.273,30.626,88.294,30.697,010.55,-18.31,010.55,-18.31
11-06-2009,06:48:41,88.361,30.626,88.333,30.734,010.55,-20.89,010.55,-18.31
11-06-2009,06:48:52,88.361,30.626,88.364,30.762,010.55,-21.57,010.55,-18.31
11-06-2009,06:49:04,88.361,30.714,88.400,30.796,010.55,-18.31,010.55,-18.31
11-06-2009,06:49:15,88.448,30.714,88.430,30.824,010.56,-20.95,010.56,-18.31
11-06-2009,06:49:26,88.448,30.802,88.469,30.861,010.56,-21.83,010.56,-18.32
11-06-2009,06:49:37,88.536,30.802,88.499,30.889,010.56,-18.32,010.56,-18.32
11-06-2009,06:49:49,88.536,30.802,88.536,30.923,010.57,-21.21,010.57,-18.32
11-06-2009,06:50:00,88.536,30.890,88.566,30.951,010.57,-18.32,010.57,-18.32
11-06-2009,06:50:12,88.624,30.890,88.605,30.987,010.57,-20.66,010.57,-18.32
11-06-2009,06:50:23,88.624,30.890,88.635,31.016,010.58,-21.33,010.58,-18.32
11-06-2009,06:50:34,88.712,30.978,88.672,31.049,010.58,-18.32,010.58,-18.32
11-06-2009,06:50:46,88.712,30.978,88.711,31.086,010.58,-20.71,010.58,-18.32
11-06-2009,06:50:57,88.712,30.978,88.741,31.114,010.58,-21.59,010.59,-18.32
11-06-2009,06:51:08,88.800,31.066,88.777,31.148,010.59,-18.32,010.59,-18.32
11-06-2009,06:51:19,88.800,31.066,88.808,31.176,010.60,-20.97,010.60,-18.32
11-06-2009,06:51:31,88.800,31.066,88.847,31.213,010.60,-21.85,010.60,-18.32
11-06-2009,06:51:42,88.888,31.154,88.877,31.241,010.60,-18.32,010.60,-18.32
11-06-2009,06:51:53,88.888,31.154,88.914,31.275,010.60,-21.09,010.60,-18.32
11-06-2009,06:52:05,88.976,31.241,88.944,31.303,010.61,-18.32,010.61,-18.32
11-06-2009,06:52:16,88.976,31.241,88.983,31.340,010.61,-18.32,010.61,-18.32
11-06-2009,06:52:27,89.064,31.241,89.014,31.368,010.62,-21.35,010.62,-18.32
11-06-2009,06:52:39,89.064,31.329,89.050,31.402,010.62,-18.32,010.62,-18.32
11-06-2009,06:52:50,89.064,31.329,89.081,31.430,010.62,-20.73,010.62,-18.32
11-06-2009,06:53:01,89.152,31.329,89.120,31.466,010.62,-21.61,010.62,-18.32
11-06-2009,06:53:13,89.152,31.417,89.150,31.495,010.63,-18.32,010.63,-18.32
11-06-2009,06:53:24,89.152,31.417,89.187,31.528,010.63,-20.99,010.63,-18.32
11-06-2009,06:53:36,89.239,31.417,89.226,31.565,010.63,-21.67,010.63,-18.32
11-06-2009,06:53:47,89.239,31.505,89.257,31.593,010.64,-18.32,010.64,-18.32
11-06-2009,06:53:58,89.327,31.505,89.293,31.627,010.64,-21.12,010.64,-18.32
11-06-2009,06:54:10,89.327,31.593,89.324,31.655,010.65,-18.32,010.65,-18.32
11-06-2009,06:54:21,89.327,31.593,89.363,31.692,010.65,-20.70,010.65,-18.32
11-06-2009,06:54:32,89.415,31.593,89.394,31.720,010.65,-21.38,010.65,-18.32
11-06-2009,06:54:43,89.415,31.681,89.430,31.754,010.66,-18.32,010.66,-18.32
11-06-2009,06:54:55,89.503,31.681,89.461,31.782,010.66,-20.75,010.66,-18.32
11-06-2009,06:55:06,89.503,31.681,89.500,31.819,010.66,-21.63,010.66,-18.32
11-06-2009,06:55:17,89.503,31.769,89.531,31.847,010.67,-18.32,010.67,-18.32
11-06-2009,06:55:29,89.591,31.769,89.567,31.881,010.67,-21.01,010.67,-18.32
11-06-2009,06:55:40,89.591,31.769,89.598,31.909,010.68,-21.69,010.68,-18.32
11-06-2009,06:55:52,89.679,31.857,89.637,31.946,010.68,-18.32,010.68,-18.32
11-06-2009,06:56:03,89.679,31.857,89.668,31.974,010.68,-21.14,010.68,-18.32
11-06-2009,06:56:14,89.679,31.945,89.705,32.008,010.69,-18.32,010.69,-18.32
11-06-2009,06:56:26,89.855,31.945,89.744,32.044,007.93,-20.72,010.69,-18.32
11-06-2009,06:56:37,89.855,31.945,89.775,32.073,010.70,-21.40,010.70,-18.32
11-06-2009,06:56:49,89.855,32.032,89.812,32.106,010.70,-18.33,010.70,-18.33
11-06-2009,06:57:00,89.855,32.032,89.842,32.135,010.70,-20.77,010.70,-18.32
11-06-2009,06:57:11,89.855,32.032,89.882,32.171,010.71,-21.65,010.71,-18.32
11-06-2009,06:57:22,89.943,32.120,89.913,32.199,010.71,-18.32,010.71,-18.32
11-06-2009,06:57:34,89.943,32.120,89.949,32.233,010.71,-21.03,010.71,-18.32
11-06-2009,06:57:45,89.943,32.120,89.980,32.261,010.71,-21.71,010.71,-18.33
11-06-2009,06:57:57,90.030,32.208,90.020,32.298,010.72,-18.32,010.72,-18.32
11-06-2009,06:58:08,90.030,32.208,90.050,32.326,010.72,-21.16,010.72,-18.33
11-06-2009,06:58:19,90.118,32.296,90.087,32.360,010.73,-18.32,010.73,-18.32
11-06-2009,06:58:30,90.118,32.296,90.118,32.388,010.73,-20.54,010.73,-18.32
11-06-2009,06:58:42,90.206,32.296,90.158,32.425,010.74,-21.42,010.74,-18.33
11-06-2009,06:58:53,90.206,32.384,90.188,32.453,010.74,-18.32,010.74,-18.32
11-06-2009,06:59:04,90.294,32.384,90.225,32.487,010.74,-20.80,010.74,-18.33
11-06-2009,06:59:16,90.294,32.384,90.265,32.524,010.74,-21.47,010.74,-18.32
11-06-2009,06:59:27,90.382,32.472,90.296,32.552,010.75,-18.32,010.75,-18.33
11-06-2009,06:59:38,90.382,32.472,90.333,32.586,010.76,-20.92,010.76,-18.32
11-06-2009,06:59:50,90.470,32.472,90.363,32.614,008.10,-21.73,010.76,-18.33
11-06-2009,07:00:01,90.470,32.560,90.403,32.650,010.76,-18.32,010.76,-18.32
11-06-2009,07:00:12,90.470,32.560,90.434,32.679,010.77,-21.18,010.77,-18.32
11-06-2009,07:00:24,90.558,32.648,90.471,32.712,010.77,-18.33,010.77,-18.33
11-06-2009,07:00:35,90.558,32.648,90.502,32.741,010.77,-20.56,010.77,-18.32
11-06-2009,07:00:46,90.646,32.648,90.542,32.777,008.18,-21.44,010.78,-18.32
11-06-2009,07:00:57,90.646,32.736,90.573,32.806,010.78,-18.32,010.78,-18.32
11-06-2009,07:01:09,90.646,32.736,90.610,32.839,010.79,-20.82,010.79,-18.32
11-06-2009,07:01:20,90.734,32.736,90.641,32.868,008.46,-21.49,010.79,-18.33
11-06-2009,07:01:32,90.734,32.823,90.681,32.904,010.79,-18.32,010.79,-18.32
11-06-2009,07:01:43,90.821,32.823,90.718,32.938,010.80,-20.94,010.80,-18.32
11-06-2009,07:01:54,90.821,32.823,90.749,32.966,010.80,-21.75,010.80,-18.32
11-06-2009,07:02:05,90.821,32.911,90.779,32.994,010.80,-18.32,010.80,-18.32
11-06-2009,07:02:17,90.909,32.911,90.820,33.031,010.81,-21.20,010.81,-18.32
11-06-2009,07:02:29,90.909,32.999,90.857,33.065,010.81,-18.32,010.81,-18.32
11-06-2009,07:02:40,90.909,32.999,90.888,33.093,010.82,-20.58,010.82,-18.32
11-06-2009,07:02:51,90.997,32.999,90.928,33.130,010.82,-21.46,010.82,-18.32
11-06-2009,07:03:02,90.997,33.087,90.959,33.158,010.82,-18.32,010.82,-18.32
11-06-2009,07:03:14,90.997,33.087,90.996,33.192,010.83,-20.83,010.83,-18.32
11-06-2009,07:03:25,90.997,33.087,91.027,33.220,010.83,-21.51,010.83,-18.32
11-06-2009,07:03:37,90.997,33.175,91.067,33.257,010.84,-18.32,010.84,-18.32
11-06-2009,07:03:48,91.085,33.175,91.104,33.290,010.84,-20.96,010.84,-18.32
11-06-2009,07:03:59,91.085,33.175,91.135,33.319,010.85,-21.77,010.85,-18.32
11-06-2009,07:04:10,91.173,33.263,91.166,33.347,010.85,-18.32,010.85,-18.32
11-06-2009,07:04:22,91.173,33.263,91.207,33.383,010.85,-21.21,010.85,-18.32
11-06-2009,07:04:33,91.261,33.351,91.244,33.417,010.86,-18.32,010.86,-18.32
11-06-2009,07:04:45,91.261,33.351,91.275,33.445,010.86,-20.59,010.86,-18.32
11-06-2009,07:04:56,91.261,33.351,91.315,33.482,010.86,-21.47,010.86,-18.32
11-06-2009,07:05:07,91.349,33.439,91.346,33.510,010.87,-18.32,010.87,-18.32
11-06-2009,07:05:19,91.349,33.439,91.384,33.544,010.88,-20.85,010.88,-18.32
11-06-2009,07:05:30,91.349,33.439,91.415,33.572,010.88,-21.53,010.88,-18.32
11-06-2009,07:05:42,91.437,33.527,91.455,33.609,010.88,-18.32,010.88,-18.32
11-06-2009,07:05:53,91.437,33.527,91.486,33.637,010.89,-20.97,010.89,-18.32
11-06-2009,07:06:04,91.525,33.527,91.523,33.671,010.89,-21.78,010.89,-18.32
11-06-2009,07:06:16,91.613,33.614,91.564,33.708,010.89,-18.32,010.89,-18.32
11-06-2009,07:06:27,91.613,33.614,91.595,33.736,010.90,-21.23,010.90,-18.32
11-06-2009,07:06:38,91.613,33.702,91.633,33.770,010.91,-18.32,010.91,-18.32
11-06-2009,07:06:49,91.613,33.702,91.664,33.798,010.91,-20.61,010.91,-18.32
11-06-2009,07:07:01,91.788,33.702,91.704,33.834,010.91,-21.49,010.91,-18.32
11-06-2009,07:07:12,91.788,33.790,91.735,33.863,010.92,-18.32,010.92,-18.32
11-06-2009,07:07:24,91.788,33.790,91.773,33.896,010.92,-20.87,010.92,-18.32
11-06-2009,07:07:35,91.788,33.790,91.804,33.925,010.93,-21.54,010.93,-18.32
11-06-2009,07:07:46,91.788,33.878,91.845,33.961,010.93,-18.32,010.93,-18.32
11-06-2009,07:07:58,91.876,33.878,91.876,33.989,010.94,-20.99,010.94,-18.32
11-06-2009,07:08:09,91.964,33.878,91.913,34.023,010.94,-21.80,010.94,-18.32
11-06-2009,07:08:20,91.964,33.966,91.945,34.051,010.94,-18.32,010.94,-18.32
11-06-2009,07:08:32,91.964,33.966,91.985,34.088,010.95,-21.25,010.95,-18.32
11-06-2009,07:08:43,91.964,34.054,92.023,34.122,010.95,-18.32,010.95,-18.32
11-06-2009,07:08:55,92.052,34.054,92.054,34.150,010.96,-20.62,010.96,-18.32
11-06-2009,07:09:06,92.052,34.054,92.095,34.187,010.96,-21.50,010.96,-18.32
11-06-2009,07:09:17,92.052,34.142,92.126,34.215,010.96,-18.32,010.97,-18.32
11-06-2009,07:09:29,92.140,34.142,92.164,34.249,010.97,-20.88,010.97,-18.31
11-06-2009,07:09:40,92.140,34.230,92.195,34.277,010.98,-18.31,010.98,-18.31
11-06-2009,07:09:51,92.228,34.230,92.236,34.313,013.39,-18.31,010.98,-18.31
11-06-2009,07:10:03,92.228,34.230,92.267,34.342,010.98,-21.00,010.98,-18.31
11-06-2009,07:10:14,92.228,34.230,92.305,34.375,010.99,-21.81,010.99,-18.31
11-06-2009,07:10:25,92.316,34.318,92.337,34.404,010.99,-18.31,010.99,-18.31
11-06-2009,07:10:37,92.316,34.318,92.377,34.440,011.00,-21.26,011.00,-18.31
11-06-2009,07:10:48,92.404,34.405,92.415,34.474,011.00,-18.31,011.00,-18.31
11-06-2009,07:11:00,92.404,34.405,92.447,34.502,011.01,-20.63,011.01,-18.31
11-06-2009,07:11:11,92.404,34.405,92.487,34.539,011.01,-21.31,011.01,-18.31
11-06-2009,07:11:22,92.491,34.493,92.519,34.567,011.02,-18.31,011.02,-18.31
11-06-2009,07:11:34,92.491,34.493,92.557,34.601,011.02,-20.89,011.02,-18.31
11-06-2009,07:11:45,92.579,34.493,92.588,34.629,011.02,-21.56,011.02,-18.31
11-06-2009,07:11:56,92.667,34.581,92.629,34.666,011.03,-18.31,011.03,-18.31
11-06-2009,07:12:08,92.667,34.581,92.661,34.694,011.03,-21.01,011.03,-18.31
11-06-2009,07:12:19,92.755,34.581,92.699,34.728,011.04,-21.82,011.04,-18.31
11-06-2009,07:12:30,92.755,34.669,92.730,34.756,011.04,-18.31,011.04,-18.31
11-06-2009,07:12:41,92.755,34.669,92.771,34.792,011.05,-21.26,011.05,-18.31
11-06-2009,07:12:53,92.755,34.757,92.803,34.820,011.05,-18.31,011.05,-18.31
11-06-2009,07:13:04,92.843,34.757,92.841,34.854,011.06,-20.64,011.06,-18.31
11-06-2009,07:13:15,92.843,34.757,92.872,34.882,011.06,-21.32,011.06,-18.31
11-06-2009,07:13:27,92.843,34.845,92.913,34.919,011.07,-18.31,011.07,-18.31
11-06-2009,07:13:38,92.931,34.845,92.951,34.953,011.07,-20.89,011.07,-18.30
11-06-2009,07:13:50,93.019,34.845,92.983,34.981,011.08,-21.57,011.08,-18.30
11-06-2009,07:14:01,93.019,34.933,93.024,35.018,011.08,-18.30,011.08,-18.30
11-06-2009,07:14:12,93.107,34.933,93.056,35.046,011.08,-21.01,011.08,-18.30
11-06-2009,07:14:24,93.107,34.933,93.094,35.080,011.09,-21.82,011.09,-18.30
11-06-2009,07:14:35,93.107,35.021,93.126,35.108,011.09,-18.30,011.09,-18.30
11-06-2009,07:14:46,93.195,35.021,93.167,35.144,011.10,-21.27,011.10,-18.30
11-06-2009,07:14:58,93.282,35.109,93.199,35.172,011.11,-18.30,011.11,-18.30
11-06-2009,07:15:09,93.282,35.109,93.237,35.206,011.11,-20.64,011.11,-18.30
11-06-2009,07:15:20,93.282,35.109,93.268,35.234,011.11,-21.32,011.11,-18.30
11-06-2009,07:15:32,93.282,35.196,93.310,35.271,011.12,-18.30,011.12,-18.30
11-06-2009,07:15:43,93.282,35.196,93.342,35.299,011.12,-20.76,011.12,-18.30
11-06-2009,07:15:54,93.370,35.196,93.380,35.333,011.13,-21.57,011.13,-18.30
11-06-2009,07:16:05,93.370,35.284,93.412,35.361,011.13,-18.30,011.13,-18.30
11-06-2009,07:16:17,93.370,35.284,93.453,35.398,011.14,-21.02,011.14,-18.30
11-06-2009,07:16:28,93.458,35.284,93.491,35.431,011.14,-21.69,011.14,-18.30
11-06-2009,07:16:39,93.458,35.372,93.523,35.460,011.15,-18.30,011.15,-18.30
11-06-2009,07:16:51,93.546,35.372,93.564,35.496,011.15,-21.07,011.15,-18.29
11-06-2009,07:17:02,93.546,35.460,93.596,35.524,011.16,-18.29,011.16,-18.29
11-06-2009,07:17:13,93.546,35.460,93.635,35.558,011.16,-20.64,011.16,-18.29
11-06-2009,07:17:25,93.634,35.460,93.666,35.586,011.17,-21.32,011.17,-18.29
11-06-2009,07:17:36,93.634,35.548,93.708,35.623,011.17,-18.29,011.17,-18.29
11-06-2009,07:17:47,93.722,35.548,93.740,35.651,011.18,-20.76,011.18,-18.29
11-06-2009,07:17:59,93.722,35.636,93.778,35.685,011.18,-18.29,011.18,-18.29
11-06-2009,07:18:10,93.810,35.636,93.810,35.713,011.19,-18.29,011.19,-18.29
11-06-2009,07:18:21,93.810,35.636,93.852,35.749,011.19,-21.01,011.19,-18.29
11-06-2009,07:18:33,93.810,35.636,93.884,35.778,011.20,-21.69,011.20,-18.29
11-06-2009,07:18:44,93.898,35.724,93.922,35.811,011.20,-18.29,011.20,-18.29
11-06-2009,07:18:55,93.898,35.724,93.954,35.839,011.21,-21.06,011.21,-18.29
11-06-2009,07:19:06,93.986,35.812,93.996,35.876,011.21,-18.29,011.21,-18.29
11-06-2009,07:19:18,93.986,35.812,94.028,35.904,011.22,-20.50,011.22,-18.29
11-06-2009,07:19:29,93.986,35.812,94.066,35.938,011.22,-21.31,011.22,-18.29
11-06-2009,07:19:40,94.073,35.900,94.099,35.966,011.23,-18.28,011.23,-18.28
11-06-2009,07:19:52,94.073,35.900,94.140,36.003,011.23,-20.75,011.23,-18.28
11-06-2009,07:20:03,94.161,35.900,94.172,36.031,011.24,-21.43,011.24,-18.28
11-06-2009,07:20:14,94.161,35.987,94.211,36.064,011.24,-18.28,011.24,-18.28
11-06-2009,07:20:25,94.161,35.987,94.243,36.093,011.25,-20.80,011.25,-18.28
11-06-2009,07:20:37,94.249,35.987,94.285,36.129,011.25,-21.68,011.25,-18.28
11-06-2009,07:20:48,94.249,36.075,94.324,36.163,011.26,-18.28,011.26,-18.28
11-06-2009,07:20:59,94.337,36.075,94.356,36.191,011.27,-21.05,011.27,-18.28
11-06-2009,07:21:11,94.337,36.163,94.398,36.228,011.27,-18.28,011.27,-18.28
11-06-2009,07:21:22,94.337,36.163,94.430,36.256,013.59,-20.49,011.27,-18.28
11-06-2009,07:21:33,94.425,36.163,94.468,36.289,011.28,-21.17,011.28,-18.28
11-06-2009,07:21:45,94.425,36.251,94.501,36.318,011.28,-18.27,011.28,-18.27
11-06-2009,07:21:56,94.513,36.251,94.543,36.354,011.29,-20.74,011.29,-18.27
11-06-2009,07:22:07,94.513,36.251,94.575,36.382,011.30,-21.42,011.30,-18.27
11-06-2009,07:22:19,94.601,36.339,94.614,36.416,011.30,-18.27,011.30,-18.27
11-06-2009,07:22:30,94.601,36.339,94.646,36.444,011.31,-20.79,011.31,-18.27
11-06-2009,07:22:41,94.601,36.339,94.688,36.481,011.31,-21.67,011.31,-18.27
11-06-2009,07:22:53,94.689,36.427,94.720,36.509,011.32,-18.27,011.32,-18.27
11-06-2009,07:23:04,94.689,36.427,94.759,36.542,011.32,-21.04,011.32,-18.27
11-06-2009,07:23:16,94.777,36.515,94.801,36.579,011.33,-21.85,011.33,-18.27
11-06-2009,07:23:27,94.777,36.515,94.834,36.607,011.33,-20.48,011.34,-18.27
11-06-2009,07:23:38,94.777,36.515,94.873,36.641,013.74,-21.29,011.34,-18.26
11-06-2009,07:23:49,94.864,36.603,94.905,36.669,011.35,-18.26,011.35,-18.26
11-06-2009,07:24:01,94.864,36.603,94.947,36.705,011.35,-20.73,011.35,-18.26
11-06-2009,07:24:12,94.952,36.603,94.980,36.733,011.36,-21.40,011.36,-18.26
11-06-2009,07:24:24,94.952,36.691,95.019,36.767,011.36,-18.26,011.36,-18.26
11-06-2009,07:24:35,95.040,36.691,95.051,36.795,011.36,-20.77,011.36,-18.26
11-06-2009,07:24:46,95.040,36.691,95.093,36.832,011.37,-21.65,011.37,-18.26
11-06-2009,07:24:57,95.040,36.779,95.126,36.860,011.38,-18.26,011.38,-18.26
11-06-2009,07:25:09,95.128,36.779,95.165,36.894,011.38,-21.02,011.38,-18.26
11-06-2009,07:25:20,95.128,36.866,95.197,36.922,011.39,-18.26,011.39,-18.26
11-06-2009,07:25:32,95.216,36.866,95.240,36.958,011.39,-20.46,011.39,-18.26
11-06-2009,07:25:43,95.216,36.866,95.272,36.986,011.40,-21.13,011.40,-18.25
11-06-2009,07:25:54,95.304,36.954,95.311,37.020,011.40,-18.25,011.40,-18.25
11-06-2009,07:26:05,95.304,36.954,95.344,37.048,011.41,-20.50,011.41,-18.25
11-06-2009,07:26:17,95.304,36.954,95.386,37.085,011.41,-21.38,011.41,-18.25
11-06-2009,07:26:28,95.392,37.042,95.419,37.113,011.42,-18.25,011.42,-18.25
11-06-2009,07:26:40,95.392,37.042,95.458,37.146,011.43,-20.75,011.43,-18.25
11-06-2009,07:26:51,95.480,37.042,95.501,37.183,011.43,-21.62,011.43,-18.25
11-06-2009,07:27:02,95.480,37.130,95.533,37.211,011.44,-18.25,011.44,-18.25
11-06-2009,07:27:13,95.480,37.130,95.573,37.245,011.44,-20.86,011.44,-18.25
11-06-2009,07:27:25,95.568,37.130,95.605,37.273,011.45,-21.67,011.45,-18.24
11-06-2009,07:27:36,95.568,37.218,95.648,37.309,011.45,-20.43,011.45,-18.24
11-06-2009,07:27:47,95.655,37.218,95.681,37.337,011.46,-21.10,011.46,-18.24
11-06-2009,07:27:59,95.743,37.306,95.720,37.371,011.47,-18.24,011.47,-18.24
11-06-2009,07:28:10,95.831,37.306,95.753,37.399,011.47,-20.47,011.47,-18.24
11-06-2009,07:28:21,95.831,37.306,95.795,37.435,011.48,-21.35,011.48,-18.24
11-06-2009,07:28:32,95.831,37.394,95.828,37.463,011.48,-18.24,011.48,-18.24
11-06-2009,07:28:44,95.831,37.394,95.868,37.497,011.49,-20.72,011.49,-18.24
11-06-2009,07:28:55,95.831,37.394,95.900,37.525,011.49,-21.39,011.49,-18.24
11-06-2009,07:29:07,95.919,37.482,95.943,37.562,011.50,-18.23,011.50,-18.23
11-06-2009,07:29:18,95.919,37.482,95.983,37.595,011.51,-20.96,011.51,-18.23
11-06-2009,07:29:29,96.007,37.570,96.016,37.623,011.51,-18.23,011.51,-18.23
11-06-2009,07:29:40,96.007,37.570,96.048,37.651,011.52,-18.23,011.52,-18.23
11-06-2009,07:29:52,96.007,37.570,96.091,37.688,011.52,-21.07,011.52,-18.23
11-06-2009,07:30:03,96.095,37.657,96.131,37.722,011.53,-18.23,011.53,-18.23
11-06-2009,07:30:14,96.095,37.657,96.164,37.750,011.54,-20.44,011.54,-18.23
11-06-2009,07:30:26,96.183,37.657,96.207,37.786,011.54,-21.11,011.54,-18.23
11-06-2009,07:30:37,96.183,37.745,96.240,37.814,011.55,-18.22,011.55,-18.22
11-06-2009,07:30:49,96.271,37.745,96.279,37.848,011.55,-20.68,011.55,-18.22
11-06-2009,07:31:00,96.271,37.745,96.312,37.876,011.56,-21.35,011.56,-18.22
11-06-2009,07:31:11,96.271,37.833,96.355,37.912,011.57,-18.22,011.57,-18.22
11-06-2009,07:31:22,96.359,37.833,96.388,37.940,011.57,-20.79,011.57,-18.22
11-06-2009,07:31:34,96.359,37.833,96.428,37.974,011.58,-21.59,011.58,-18.22
11-06-2009,07:31:45,96.446,37.921,96.461,38.002,011.58,-18.22,011.58,-18.22
11-06-2009,07:31:56,96.446,37.921,96.504,38.038,011.59,-21.03,011.59,-18.22
11-06-2009,07:32:08,96.446,38.009,96.537,38.066,011.60,-18.21,011.60,-18.21
11-06-2009,07:32:19,96.534,38.009,96.577,38.100,011.60,-18.21,011.60,-18.21
11-06-2009,07:32:30,96.534,38.009,96.610,38.128,011.61,-21.07,011.61,-18.21
11-06-2009,07:32:41,96.622,38.097,96.653,38.164,011.62,-18.21,011.62,-18.21
11-06-2009,07:32:53,96.622,38.097,96.687,38.192,011.62,-20.50,011.62,-18.21
11-06-2009,07:33:04,96.710,38.097,96.727,38.226,011.62,-21.31,011.62,-18.21
11-06-2009,07:33:16,96.710,38.185,96.770,38.262,011.63,-18.21,011.63,-18.21
11-06-2009,07:33:27,96.710,38.185,96.803,38.290,013.96,-20.74,011.64,-18.20
11-06-2009,07:33:39,96.798,38.185,96.843,38.324,011.64,-21.54,011.64,-18.20
11-06-2009,07:33:50,96.798,38.273,96.876,38.352,011.65,-18.20,011.65,-18.20
11-06-2009,07:34:01,96.886,38.273,96.920,38.388,011.66,-20.98,011.66,-18.20
11-06-2009,07:34:13,96.886,38.361,96.953,38.416,011.66,-18.20,011.66,-18.20
11-06-2009,07:34:24,96.974,38.361,96.993,38.450,011.67,-18.20,011.67,-18.20
11-06-2009,07:34:35,96.974,38.361,97.026,38.478,011.67,-21.01,011.67,-18.20
11-06-2009,07:34:47,97.062,38.448,97.070,38.514,011.68,-18.19,011.69,-18.19
11-06-2009,07:34:58,97.062,38.448,97.110,38.548,011.69,-20.58,011.69,-18.19
11-06-2009,07:35:09,97.062,38.448,97.143,38.576,011.70,-21.25,011.70,-18.19
11-06-2009,07:35:21,97.150,38.536,97.187,38.612,011.70,-18.19,011.70,-18.19
11-06-2009,07:35:32,97.150,38.536,97.220,38.640,011.71,-20.68,011.71,-18.19
11-06-2009,07:35:44,97.238,38.536,97.260,38.674,011.71,-21.35,011.71,-18.19
11-06-2009,07:35:55,97.238,38.624,97.294,38.702,011.72,-18.18,011.72,-18.18
11-06-2009,07:36:06,97.325,38.624,97.337,38.738,011.72,-20.92,011.72,-18.18
11-06-2009,07:36:17,97.325,38.712,97.371,38.766,011.73,-18.18,011.73,-18.18
11-06-2009,07:36:29,97.325,38.712,97.411,38.800,011.74,-18.18,011.74,-18.18
11-06-2009,07:36:40,97.413,38.712,97.445,38.828,011.75,-20.95,011.75,-18.18
11-06-2009,07:36:52,97.413,38.800,97.488,38.864,011.75,-18.18,011.75,-18.18
11-06-2009,07:37:03,97.501,38.800,97.529,38.898,011.76,-20.39,011.76,-18.18
11-06-2009,07:37:14,97.501,38.800,97.562,38.926,011.76,-21.19,011.76,-18.17
11-06-2009,07:37:26,97.589,38.888,97.606,38.962,011.77,-18.17,011.77,-18.17
11-06-2009,07:37:37,97.589,38.888,97.640,38.990,011.77,-20.62,011.78,-18.17
11-06-2009,07:37:48,97.589,38.888,97.680,39.023,011.79,-21.42,011.79,-18.17
11-06-2009,07:37:59,97.677,38.976,97.714,39.051,011.79,-18.17,011.79,-18.17
11-06-2009,07:38:11,97.677,38.976,97.758,39.088,011.80,-20.65,011.80,-18.17
11-06-2009,07:38:22,97.765,38.976,97.795,39.118,011.80,-21.52,011.80,-18.16
11-06-2009,07:38:34,97.765,39.064,97.832,39.149,011.81,-18.16,011.81,-18.16
11-06-2009,07:38:45,97.853,39.064,97.866,39.177,011.81,-20.89,011.81,-18.16
11-06-2009,07:38:56,97.853,39.064,97.909,39.213,011.82,-21.76,011.82,-18.16
11-06-2009,07:39:08,97.853,39.152,97.943,39.241,011.83,-18.16,011.83,-18.16
11-06-2009,07:39:19,97.941,39.152,97.984,39.275,011.84,-21.12,011.84,-18.16
11-06-2009,07:39:31,97.941,39.239,98.028,39.311,011.84,-18.16,011.84,-18.16
11-06-2009,07:39:42,98.029,39.239,98.062,39.339,011.85,-20.55,011.85,-18.15
11-06-2009,07:39:53,98.029,39.239,98.096,39.367,011.85,-21.22,011.85,-18.15
11-06-2009,07:40:04,98.116,39.327,98.136,39.401,011.86,-18.15,011.86,-18.15
11-06-2009,07:40:16,98.116,39.327,98.180,39.437,011.87,-20.58,011.87,-18.15
11-06-2009,07:40:27,98.204,39.415,98.214,39.465,014.32,-21.45,011.88,-18.15
11-06-2009,07:40:39,98.204,39.415,98.255,39.498,011.88,-18.14,011.88,-18.14
11-06-2009,07:40:50,98.204,39.415,98.289,39.526,011.89,-20.81,011.89,-18.14
11-06-2009,07:41:01,98.292,39.503,98.333,39.562,011.90,-18.14,011.90,-18.14
11-06-2009,07:41:13,98.292,39.503,98.367,39.590,011.90,-18.14,011.90,-18.14
11-06-2009,07:41:24,98.380,39.503,98.408,39.624,011.91,-21.04,011.91,-18.14
11-06-2009,07:41:35,98.380,39.591,98.442,39.652,011.91,-18.14,011.91,-18.14
11-06-2009,07:41:46,98.468,39.591,98.486,39.688,011.92,-20.46,011.92,-18.14
11-06-2009,07:41:58,98.468,39.591,98.521,39.716,011.93,-21.13,011.93,-18.13
11-06-2009,07:42:09,98.556,39.679,98.561,39.749,011.94,-18.13,011.94,-18.13
11-06-2009,07:42:20,98.556,39.679,98.596,39.777,011.94,-20.49,011.94,-18.13
11-06-2009,07:42:31,98.556,39.679,98.640,39.814,011.95,-21.36,011.95,-18.13
11-06-2009,07:42:43,98.644,39.767,98.674,39.841,011.96,-18.12,011.96,-18.12
11-06-2009,07:42:54,98.644,39.767,98.715,39.875,011.96,-20.72,011.96,-18.12
11-06-2009,07:43:05,98.732,39.855,98.749,39.903,011.97,-18.12,011.97,-18.12
11-06-2009,07:43:17,98.732,39.855,98.794,39.939,011.97,-18.12,011.97,-18.12
11-06-2009,07:43:28,98.820,39.855,98.835,39.972,011.99,-20.81,011.99,-18.12
11-06-2009,07:43:39,98.820,39.943,98.869,40.000,011.99,-18.11,011.99,-18.11
11-06-2009,07:43:51,98.820,39.943,98.914,40.037,012.00,-18.11,012.00,-18.11
11-06-2009,07:44:02,98.907,39.943,98.948,40.064,012.01,-21.04,012.01,-18.11
11-06-2009,07:44:14,98.907,40.030,98.989,40.098,012.01,-18.11,012.01,-18.11
11-06-2009,07:44:25,98.995,40.030,99.024,40.126,012.02,-20.39,012.02,-18.11
11-06-2009,07:44:36,98.995,40.030,99.068,40.162,012.02,-21.26,012.02,-18.11
11-06-2009,07:44:47,99.083,40.118,99.103,40.190,012.04,-18.10,012.04,-18.10
11-06-2009,07:44:59,99.083,40.118,99.144,40.223,012.04,-20.62,012.04,-18.10
11-06-2009,07:45:11,99.083,40.118,99.189,40.259,014.43,-21.29,012.05,-18.10
11-06-2009,07:45:22,99.171,40.206,99.223,40.287,012.05,-18.10,012.05,-18.10
11-06-2009,07:45:33,99.171,40.206,99.258,40.315,012.06,-20.71,012.06,-18.10
11-06-2009,07:45:44,99.259,40.294,99.299,40.348,012.07,-21.51,012.07,-18.10
11-06-2009,07:45:56,99.259,40.294,99.344,40.385,012.07,-18.09,012.07,-18.09
11-06-2009,07:46:07,99.347,40.294,99.379,40.412,012.08,-20.93,012.09,-18.09
11-06-2009,07:46:19,99.347,40.382,99.420,40.446,012.09,-18.09,012.09,-18.09
11-06-2009,07:46:30,99.435,40.382,99.455,40.474,012.10,-20.29,012.10,-18.09
11-06-2009,07:46:41,99.435,40.382,99.500,40.510,012.10,-21.15,012.10,-18.08
11-06-2009,07:46:53,99.523,40.470,99.534,40.538,012.11,-18.08,012.11,-18.08
11-06-2009,07:47:04,99.523,40.470,99.576,40.571,012.12,-20.51,012.12,-18.08
11-06-2009,07:47:16,99.523,40.470,99.621,40.607,012.13,-21.17,012.13,-18.08
11-06-2009,07:47:27,99.611,40.558,99.655,40.635,012.13,-18.08,012.13,-18.08
11-06-2009,07:47:38,99.611,40.558,99.697,40.668,012.14,-20.59,012.14,-18.07
11-06-2009,07:47:50,99.698,40.646,99.732,40.696,012.15,-18.07,012.15,-18.07
11-06-2009,07:48:01,99.698,40.646,99.777,40.732,012.16,-18.07,012.16,-18.07
11-06-2009,07:48:12,99.786,40.646,99.812,40.760,012.16,-20.81,012.16,-18.07
11-06-2009,07:48:24,99.786,40.734,99.853,40.793,012.17,-18.07,012.17,-18.07
11-06-2009,07:48:35,99.874,40.734,99.888,40.821,012.18,-18.06,012.18,-18.06
11-06-2009,07:48:47,99.874,40.734,99.934,40.857,012.18,-21.03,012.18,-18.06
11-06-2009,07:48:58,99.962,40.821,99.975,40.891,012.20,-18.06,012.20,-18.06
11-06-2009,07:49:10,99.962,40.821,100.010,40.919,012.20,-20.39,012.20,-18.06
11-06-2009,07:49:21,100.050,40.821,100.056,40.955,012.21,-21.25,012.21,-18.05
11-06-2009,07:49:33,100.050,40.909,100.091,40.982,012.22,-18.05,012.22,-18.05
11-06-2009,07:49:44,100.050,40.909,100.132,41.016,012.22,-20.60,012.22,-18.05
11-06-2009,07:49:55,100.138,40.997,100.167,41.043,012.23,-21.27,012.23,-18.05
11-06-2009,07:50:07,100.138,40.997,100.213,41.080,012.24,-18.05,012.24,-18.05
11-06-2009,07:50:18,100.226,40.997,100.255,41.113,012.25,-20.82,012.25,-18.04
11-06-2009,07:50:30,100.226,41.085,100.290,41.141,012.26,-18.04,012.26,-18.04
11-06-2009,07:50:41,100.314,41.085,100.335,41.177,012.26,-20.24,012.26,-18.04
11-06-2009,07:50:52,100.314,41.085,100.371,41.204,012.27,-20.90,012.27,-18.04
11-06-2009,07:51:04,100.402,41.173,100.413,41.238,012.28,-18.04,012.28,-18.04
11-06-2009,07:51:15,100.402,41.173,100.448,41.265,012.28,-20.25,012.28,-18.03
11-06-2009,07:51:26,100.489,41.261,100.493,41.302,012.29,-18.03,012.29,-18.03
11-06-2009,07:51:38,100.489,41.261,100.529,41.329,012.30,-18.03,012.30,-18.03
11-06-2009,07:51:49,100.489,41.261,100.571,41.363,012.31,-20.46,012.31,-18.02
11-06-2009,07:52:00,100.577,41.261,100.606,41.390,012.32,-21.13,012.32,-18.02
11-06-2009,07:52:12,100.577,41.349,100.652,41.426,012.32,-18.02,012.32,-18.02
11-06-2009,07:52:23,100.665,41.349,100.687,41.454,012.33,-20.54,012.33,-18.02
11-06-2009,07:52:34,100.665,41.437,100.729,41.487,012.34,-18.02,012.34,-18.02
11-06-2009,07:52:46,100.753,41.437,100.775,41.523,012.34,-18.02,012.34,-18.02
11-06-2009,07:52:57,100.753,41.437,100.810,41.551,012.36,-20.75,012.36,-18.01
11-06-2009,07:53:08,100.841,41.525,100.853,41.584,012.36,-18.01,012.36,-18.01
11-06-2009,07:53:19,100.841,41.525,100.888,41.612,012.37,-18.01,012.37,-18.01
11-06-2009,07:53:31,100.929,41.525,100.934,41.648,012.38,-20.90,012.38,-18.00
11-06-2009,07:53:42,100.929,41.612,100.970,41.676,012.39,-18.00,012.39,-18.00
11-06-2009,07:53:54,100.929,41.612,101.012,41.709,012.39,-20.31,012.39,-18.00
11-06-2009,07:54:05,101.017,41.612,101.048,41.737,012.40,-20.98,012.40,-18.00
11-06-2009,07:54:16,101.017,41.700,101.094,41.773,012.41,-18.00,012.41,-18.00
11-06-2009,07:54:28,101.105,41.700,101.129,41.800,012.42,-20.39,012.42,-17.99
11-06-2009,07:54:39,101.105,41.788,101.172,41.833,012.43,-17.99,012.43,-17.99
11-06-2009,07:54:50,101.193,41.788,101.207,41.861,012.44,-17.99,012.44,-17.99
11-06-2009,07:55:01,101.193,41.788,101.253,41.897,012.44,-20.60,012.44,-17.98
11-06-2009,07:55:13,101.280,41.876,101.289,41.925,012.45,-17.98,012.45,-17.98
11-06-2009,07:55:24,101.280,41.876,101.332,41.958,012.46,-17.98,012.46,-17.98
11-06-2009,07:55:36,101.368,41.876,101.378,41.994,012.46,-20.61,012.46,-17.98
11-06-2009,07:55:47,101.368,41.964,101.414,42.022,012.47,-17.98,012.47,-17.98
11-06-2009,07:55:58,101.368,41.964,101.449,42.049,012.49,-17.97,012.49,-17.97
11-06-2009,07:56:09,101.456,41.964,101.492,42.082,012.49,-20.81,012.49,-17.97
11-06-2009,07:56:21,101.456,42.052,101.539,42.118,012.50,-17.97,012.50,-17.97
11-06-2009,07:56:33,101.544,42.052,101.574,42.146,012.51,-20.22,012.51,-17.97
11-06-2009,07:56:44,101.544,42.052,101.617,42.179,012.51,-21.02,012.51,-17.96
11-06-2009,07:56:55,101.632,42.140,101.653,42.207,012.52,-17.96,012.52,-17.96
11-06-2009,07:57:06,101.632,42.140,101.700,42.243,012.53,-20.43,012.53,-17.96
11-06-2009,07:57:18,101.720,42.228,101.736,42.270,012.54,-17.95,012.54,-17.95
11-06-2009,07:57:29,101.720,42.228,101.779,42.303,012.55,-17.95,012.55,-17.95
11-06-2009,07:57:41,101.808,42.228,101.825,42.339,012.56,-20.43,012.56,-17.95
11-06-2009,07:57:52,101.808,42.316,101.861,42.367,012.56,-17.95,012.56,-17.95
11-06-2009,07:58:03,101.808,42.316,101.904,42.400,012.57,-17.94,012.57,-17.94
11-06-2009,07:58:15,101.896,42.316,101.940,42.428,012.58,-20.63,012.58,-17.94
11-06-2009,07:58:26,101.896,42.404,101.987,42.464,012.59,-17.94,012.59,-17.94
11-06-2009,07:58:37,101.984,42.404,102.023,42.491,012.60,-17.94,012.60,-17.94
11-06-2009,07:58:49,101.984,42.404,102.066,42.524,012.61,-20.83,012.61,-17.93
11-06-2009,07:59:00,102.071,42.491,102.102,42.552,012.61,-17.93,012.61,-17.93
11-06-2009,07:59:11,102.071,42.491,102.149,42.588,012.62,-20.24,012.62,-17.93
11-06-2009,07:59:23,102.159,42.491,102.185,42.615,012.63,-20.90,012.63,-17.92
11-06-2009,07:59:34,102.159,42.579,102.229,42.648,012.64,-17.92,012.64,-17.92
11-06-2009,07:59:45,102.247,42.579,102.265,42.676,012.65,-20.24,012.65,-17.92
11-06-2009,07:59:57,102.247,42.667,102.312,42.712,012.65,-21.10,012.65,-17.92
11-06-2009,08:00:08,102.335,42.667,102.355,42.745,012.67,-17.91,012.67,-17.91
11-06-2009,08:00:19,102.335,42.667,102.391,42.772,012.67,-20.44,012.67,-17.91
11-06-2009,08:00:31,102.423,42.667,102.438,42.808,012.68,-21.29,012.68,-17.91
11-06-2009,08:00:42,102.423,42.755,102.475,42.836,012.69,-17.91,012.69,-17.91
11-06-2009,08:00:53,102.511,42.755,102.518,42.869,012.70,-20.63,012.70,-17.90
11-06-2009,08:01:05,102.511,42.843,102.555,42.896,012.71,-17.90,012.71,-17.90
11-06-2009,08:01:16,102.511,42.843,102.602,42.932,012.71,-17.90,012.71,-17.90
11-06-2009,08:01:27,102.599,42.843,102.638,42.960,012.73,-20.69,012.73,-17.89
11-06-2009,08:01:39,102.599,42.931,102.682,42.993,012.74,-17.89,012.74,-17.89
11-06-2009,08:01:50,102.687,42.931,102.718,43.020,012.74,-17.89,012.74,-17.89
11-06-2009,08:02:01,102.687,42.931,102.766,43.056,012.75,-20.89,012.75,-17.88
11-06-2009,08:02:13,102.775,43.019,102.802,43.083,012.76,-17.88,012.76,-17.88
11-06-2009,08:02:24,102.775,43.019,102.846,43.116,012.77,-20.23,012.77,-17.88
11-06-2009,08:02:35,102.863,43.019,102.882,43.144,012.77,-20.88,012.77,-17.88
11-06-2009,08:02:46,102.863,43.107,102.930,43.180,012.78,-17.88,012.78,-17.88
11-06-2009,08:02:58,102.950,43.107,102.966,43.207,012.80,-20.28,012.80,-17.87
11-06-2009,08:03:09,102.950,43.107,103.010,43.240,012.81,-21.07,012.81,-17.87
11-06-2009,08:03:21,103.038,43.195,103.058,43.276,012.81,-17.87,012.81,-17.87
11-06-2009,08:03:32,103.038,43.195,103.095,43.303,012.82,-20.47,012.82,-17.86
11-06-2009,08:03:43,103.126,43.282,103.139,43.336,012.83,-17.86,012.83,-17.86
11-06-2009,08:03:55,103.126,43.282,103.175,43.364,012.84,-17.86,012.84,-17.86
11-06-2009,08:04:06,103.126,43.282,103.223,43.400,012.84,-20.47,012.84,-17.85
11-06-2009,08:04:17,103.214,43.370,103.260,43.427,012.86,-17.85,012.86,-17.85
11-06-2009,08:04:28,103.214,43.370,103.304,43.460,012.87,-17.85,012.87,-17.85
11-06-2009,08:04:40,103.302,43.370,103.341,43.487,012.87,-20.65,012.87,-17.84
11-06-2009,08:04:51,103.302,43.458,103.389,43.523,012.88,-17.84,012.88,-17.84
11-06-2009,08:05:02,103.390,43.458,103.425,43.551,012.89,-20.05,012.89,-17.84
11-06-2009,08:05:14,103.390,43.458,103.470,43.583,012.90,-20.84,012.90,-17.84
11-06-2009,08:05:25,103.478,43.546,103.507,43.611,012.91,-17.83,012.91,-17.83
11-06-2009,08:05:36,103.478,43.546,103.555,43.647,012.92,-20.24,012.92,-17.83
11-06-2009,08:05:48,103.478,43.634,103.591,43.674,015.78,-17.82,012.93,-17.82
11-06-2009,08:05:59,103.566,43.634,103.636,43.707,012.94,-17.82,012.94,-17.82
11-06-2009,08:06:10,103.566,43.634,103.673,43.734,015.63,-20.23,012.95,-17.82
11-06-2009,08:06:22,103.654,43.722,103.721,43.770,012.96,-17.82,012.96,-17.82
11-06-2009,08:06:33,103.741,43.722,103.758,43.797,015.58,-17.81,012.96,-17.81
11-06-2009,08:06:44,103.741,43.722,103.803,43.830,012.97,-20.41,012.97,-17.81
11-06-2009,08:06:56,103.829,43.722,103.851,43.866,015.44,-21.07,012.98,-17.81
11-06-2009,08:07:07,103.829,43.810,103.888,43.893,013.00,-17.80,013.00,-17.80
11-06-2009,08:07:18,103.917,43.810,103.932,43.926,015.40,-20.46,013.00,-17.80
11-06-2009,08:07:30,103.917,43.898,103.970,43.953,013.01,-17.80,013.01,-17.80
11-06-2009,08:07:41,103.917,43.898,104.018,43.989,013.02,-17.79,013.02,-17.79
11-06-2009,08:07:52,104.005,43.898,104.055,44.016,013.03,-20.64,013.03,-17.79
11-06-2009,08:08:04,104.005,43.986,104.100,44.049,015.41,-17.79,013.04,-17.79
11-06-2009,08:08:15,104.093,43.986,104.137,44.077,013.05,-19.97,013.05,-17.79
11-06-2009,08:08:26,104.093,44.073,104.186,44.112,015.37,-17.78,013.05,-17.78
11-06-2009,08:08:38,104.181,44.073,104.231,44.145,013.07,-17.77,013.07,-17.77
11-06-2009,08:08:49,104.181,44.073,104.268,44.172,013.08,-20.14,013.08,-17.77
11-06-2009,08:09:01,104.269,44.161,104.317,44.208,013.09,-17.77,013.09,-17.77
11-06-2009,08:09:12,104.269,44.161,104.354,44.235,013.09,-17.77,013.09,-17.77
11-06-2009,08:09:23,104.357,44.161,104.399,44.268,013.10,-20.32,013.10,-17.76
11-06-2009,08:09:35,104.357,44.249,104.436,44.295,013.11,-17.76,013.11,-17.76
11-06-2009,08:09:46,104.445,44.249,104.485,44.331,013.12,-17.76,013.12,-17.76
11-06-2009,08:09:57,104.445,44.249,104.523,44.358,013.14,-20.37,013.14,-17.75
11-06-2009,08:10:09,104.532,44.337,104.568,44.391,013.15,-17.75,013.15,-17.75
11-06-2009,08:10:20,104.532,44.337,104.605,44.418,013.15,-17.75,013.15,-17.75
11-06-2009,08:10:31,104.532,44.337,104.654,44.454,016.21,-20.54,013.16,-17.74
11-06-2009,08:10:43,104.620,44.425,104.692,44.481,013.17,-17.74,013.17,-17.74
11-06-2009,08:10:54,104.620,44.425,104.737,44.514,016.10,-17.74,013.18,-17.74
11-06-2009,08:11:05,104.708,44.425,104.775,44.541,013.19,-20.52,013.19,-17.73
11-06-2009,08:11:17,104.708,44.513,104.824,44.576,016.09,-17.73,013.19,-17.73
11-06-2009,08:11:28,104.796,44.513,104.869,44.609,013.21,-17.73,013.21,-17.73
11-06-2009,08:11:40,104.796,44.513,104.907,44.636,015.99,-20.69,013.22,-17.72
11-06-2009,08:11:51,104.884,44.601,104.956,44.672,013.23,-17.72,013.23,-17.72
11-06-2009,08:12:02,104.972,44.601,104.994,44.699,013.24,-20.08,013.24,-17.72
11-06-2009,08:12:14,104.972,44.689,105.039,44.732,013.25,-17.71,013.25,-17.71
11-06-2009,08:12:25,104.972,44.689,105.077,44.759,015.89,-17.71,013.26,-17.71
11-06-2009,08:12:36,105.060,44.689,105.127,44.794,013.26,-20.24,013.26,-17.71
11-06-2009,08:12:48,105.148,44.689,105.165,44.822,013.28,-20.89,013.28,-17.70
11-06-2009,08:12:59,105.148,44.777,105.210,44.854,013.29,-17.70,013.29,-17.70
11-06-2009,08:13:10,105.236,44.777,105.248,44.882,013.30,-20.22,013.30,-17.70
11-06-2009,08:13:22,105.236,44.777,105.298,44.917,013.31,-21.06,013.31,-17.69
11-06-2009,08:13:33,105.323,44.864,105.343,44.950,013.32,-17.69,013.32,-17.69
11-06-2009,08:13:44,105.323,44.864,105.381,44.977,013.33,-20.38,013.33,-17.69
11-06-2009,08:13:56,105.411,44.952,105.431,45.012,013.34,-17.68,013.34,-17.68
11-06-2009,08:14:07,105.411,44.952,105.469,45.039,013.34,-17.68,013.35,-17.67
11-06-2009,08:14:18,105.499,44.952,105.515,45.072,013.36,-20.41,013.36,-17.67
11-06-2009,08:14:30,105.499,45.040,105.553,45.099,013.37,-17.67,013.37,-17.67
11-06-2009,08:14:41,105.587,45.040,105.603,45.134,013.38,-19.93,013.38,-17.66
11-06-2009,08:14:52,105.587,45.040,105.641,45.162,013.39,-20.58,013.39,-17.66
11-06-2009,08:15:03,105.675,45.128,105.687,45.194,013.40,-17.66,013.40,-17.66
11-06-2009,08:15:15,105.675,45.128,105.725,45.221,013.41,-19.89,013.41,-17.65
11-06-2009,08:15:26,105.763,45.128,105.775,45.257,013.42,-20.54,013.42,-17.65
11-06-2009,08:15:38,105.763,45.216,105.814,45.284,013.43,-17.64,013.43,-17.64
11-06-2009,08:15:49,105.851,45.216,105.860,45.316,013.44,-20.05,013.44,-17.64
11-06-2009,08:16:00,105.851,45.216,105.898,45.344,013.45,-20.70,013.45,-17.64
11-06-2009,08:16:12,105.939,45.304,105.948,45.379,013.46,-17.64,013.46,-17.64
11-06-2009,08:16:23,105.939,45.304,105.987,45.406,013.47,-20.08,013.47,-17.63
11-06-2009,08:16:34,106.027,45.304,106.033,45.438,013.48,-20.86,013.48,-17.63
11-06-2009,08:16:45,106.027,45.392,106.071,45.466,013.49,-17.63,013.49,-17.63
11-06-2009,08:16:57,106.114,45.392,106.121,45.501,013.50,-20.24,013.51,-17.62
11-06-2009,08:17:08,106.114,45.480,106.168,45.533,013.51,-17.61,013.51,-17.61
11-06-2009,08:17:20,106.202,45.480,106.206,45.560,013.52,-17.61,013.52,-17.61
11-06-2009,08:17:31,106.202,45.480,106.257,45.596,013.53,-20.39,013.53,-17.61
11-06-2009,08:17:42,106.290,45.480,106.295,45.623,013.54,-21.04,013.54,-17.60
11-06-2009,08:17:53,106.290,45.568,106.342,45.655,013.55,-17.60,013.55,-17.60
11-06-2009,08:18:05,106.378,45.568,106.381,45.682,013.56,-20.35,013.56,-17.60
11-06-2009,08:18:16,106.378,45.655,106.431,45.717,013.57,-21.19,013.57,-17.59
11-06-2009,08:18:27,106.466,45.655,106.470,45.745,013.59,-17.59,013.59,-17.59
11-06-2009,08:18:39,106.466,45.655,106.517,45.777,013.60,-20.50,013.60,-17.58
11-06-2009,08:18:50,106.554,45.743,106.555,45.804,013.61,-17.58,013.61,-17.58
11-06-2009,08:19:01,106.554,45.743,106.606,45.839,013.62,-19.88,013.62,-17.58
11-06-2009,08:19:13,106.642,45.743,106.645,45.866,013.62,-20.52,013.62,-17.57
11-06-2009,08:19:24,106.642,45.831,106.692,45.899,013.64,-17.57,013.64,-17.57
11-06-2009,08:19:35,106.730,45.831,106.731,45.926,013.65,-19.83,013.65,-17.57
11-06-2009,08:19:47,106.730,45.831,106.782,45.961,013.65,-20.67,013.65,-17.56
11-06-2009,08:19:58,106.818,45.919,106.828,45.993,013.67,-17.56,013.67,-17.56
11-06-2009,08:20:10,106.818,45.919,106.867,46.020,013.68,-19.98,013.68,-17.55
11-06-2009,08:20:21,106.905,45.919,106.918,46.055,013.69,-20.82,013.69,-17.55
11-06-2009,08:20:32,106.905,46.007,106.958,46.082,013.70,-17.54,013.70,-17.54
11-06-2009,08:20:43,106.993,46.007,107.005,46.115,013.71,-20.12,013.71,-17.54
11-06-2009,08:20:55,106.993,46.007,107.044,46.142,013.72,-20.77,013.72,-17.54
11-06-2009,08:21:06,107.081,46.095,107.095,46.177,013.73,-17.53,013.73,-17.53
11-06-2009,08:21:17,107.081,46.095,107.134,46.204,013.75,-20.14,013.75,-17.53
11-06-2009,08:21:29,107.169,46.095,107.181,46.236,013.76,-20.91,013.76,-17.52
11-06-2009,08:21:40,107.169,46.183,107.221,46.263,013.77,-17.52,013.77,-17.52
11-06-2009,08:21:51,107.257,46.183,107.272,46.298,013.78,-20.28,013.78,-17.52
11-06-2009,08:22:03,107.257,46.183,107.311,46.325,013.79,-20.92,013.79,-17.51
11-06-2009,08:22:14,107.345,46.271,107.359,46.357,013.80,-17.51,013.80,-17.51
11-06-2009,08:22:25,107.345,46.271,107.398,46.384,013.81,-20.23,013.81,-17.50
11-06-2009,08:22:36,107.433,46.359,107.449,46.419,013.82,-21.06,013.82,-17.50
11-06-2009,08:22:48,107.433,46.359,107.489,46.446,013.84,-17.49,013.84,-17.49
11-06-2009,08:22:59,107.521,46.359,107.536,46.478,013.85,-20.36,013.85,-17.49
11-06-2009,08:23:10,107.609,46.446,107.576,46.505,013.85,-17.49,013.85,-17.49
11-06-2009,08:23:22,107.609,46.446,107.627,46.540,013.87,-19.73,013.87,-17.48
11-06-2009,08:23:33,107.609,46.446,107.675,46.572,013.87,-20.37,013.87,-17.48
11-06-2009,08:23:45,107.696,46.534,107.723,46.605,013.89,-17.47,013.89,-17.47
11-06-2009,08:23:56,107.784,46.534,107.766,46.634,013.89,-19.67,013.89,-17.47
11-06-2009,08:24:07,107.784,46.534,107.806,46.661,013.91,-20.51,013.91,-17.46
11-06-2009,08:24:18,107.872,46.622,107.854,46.693,013.92,-17.46,013.92,-17.46
11-06-2009,08:24:30,107.872,46.622,107.894,46.720,013.94,-19.81,013.94,-17.45
11-06-2009,08:24:41,107.960,46.622,107.945,46.755,013.94,-20.64,013.94,-17.45
11-06-2009,08:24:52,107.960,46.710,107.985,46.782,013.95,-17.45,013.95,-17.45
11-06-2009,08:25:04,108.048,46.710,108.033,46.814,013.96,-19.94,013.96,-17.44
11-06-2009,08:25:15,108.048,46.710,108.073,46.841,013.98,-20.58,013.98,-17.44
11-06-2009,08:25:27,108.136,46.798,108.125,46.876,013.98,-17.43,013.98,-17.43
11-06-2009,08:25:38,108.136,46.798,108.173,46.908,014.01,-19.94,014.01,-17.43
11-06-2009,08:25:49,108.224,46.798,108.213,46.935,014.02,-20.71,014.02,-17.42
11-06-2009,08:26:01,108.224,46.886,108.265,46.970,014.02,-17.42,014.02,-17.42
11-06-2009,08:26:12,108.312,46.886,108.305,46.996,014.03,-20.07,014.03,-17.42
11-06-2009,08:26:23,108.312,46.886,108.354,47.029,014.04,-20.83,014.04,-17.41
11-06-2009,08:26:35,108.400,46.974,108.394,47.055,014.05,-17.41,014.05,-17.41
11-06-2009,08:26:46,108.488,46.974,108.446,47.090,014.07,-20.20,014.07,-17.40
11-06-2009,08:26:57,108.488,46.974,108.486,47.117,014.09,-20.83,014.09,-17.39
11-06-2009,08:27:09,108.488,47.062,108.535,47.149,014.10,-17.39,014.10,-17.39
11-06-2009,08:27:20,108.575,47.062,108.575,47.176,014.11,-20.12,014.11,-17.39
11-06-2009,08:27:32,108.575,47.150,108.627,47.211,014.12,-17.38,014.12,-17.38
11-06-2009,08:27:43,108.663,47.150,108.668,47.237,014.13,-17.38,014.13,-17.38
11-06-2009,08:27:54,108.751,47.150,108.716,47.269,014.14,-20.25,014.14,-17.37
11-06-2009,08:28:06,108.751,47.150,108.769,47.304,014.15,-20.88,014.15,-17.37
11-06-2009,08:28:17,108.839,47.237,108.809,47.331,014.16,-19.60,014.17,-17.36
11-06-2009,08:28:28,108.839,47.237,108.858,47.363,014.18,-20.24,014.18,-17.36
11-06-2009,08:28:40,108.927,47.237,108.899,47.390,014.19,-21.00,014.19,-17.35
11-06-2009,08:28:51,108.927,47.325,108.951,47.424,014.20,-19.72,014.20,-17.35
11-06-2009,08:29:02,109.015,47.325,108.992,47.451,014.21,-20.36,014.21,-17.34
11-06-2009,08:29:14,109.015,47.413,109.041,47.483,014.22,-17.34,014.22,-17.34
11-06-2009,08:29:26,109.103,47.413,109.094,47.518,014.23,-19.65,014.23,-17.34
11-06-2009,08:29:37,109.103,47.413,109.134,47.544,014.24,-20.48,014.25,-17.33
11-06-2009,08:29:48,109.191,47.501,109.183,47.576,014.26,-17.32,014.26,-17.32
11-06-2009,08:29:59,109.191,47.501,109.224,47.603,014.27,-19.76,014.27,-17.32
11-06-2009,08:30:11,109.279,47.501,109.277,47.637,014.28,-20.40,014.28,-17.32
11-06-2009,08:30:22,109.366,47.589,109.318,47.664,014.30,-17.31,014.30,-17.31
11-06-2009,08:30:33,109.366,47.589,109.367,47.696,014.31,-19.75,014.31,-17.31
11-06-2009,08:30:45,109.454,47.589,109.408,47.723,014.31,-20.51,014.31,-17.30
11-06-2009,08:30:56,109.454,47.677,109.461,47.757,014.33,-17.30,014.33,-17.30
11-06-2009,08:31:07,109.542,47.677,109.502,47.784,014.35,-19.86,014.35,-17.29
11-06-2009,08:31:19,109.542,47.765,109.551,47.816,014.36,-20.62,014.36,-17.28
11-06-2009,08:31:30,109.630,47.765,109.592,47.842,014.37,-17.28,014.37,-17.28
11-06-2009,08:31:41,109.630,47.765,109.646,47.877,014.38,-19.96,014.38,-17.28
11-06-2009,08:31:52,109.718,47.853,109.687,47.903,014.39,-17.27,014.39,-17.27
11-06-2009,08:32:04,109.718,47.853,109.736,47.935,014.40,-17.27,014.40,-17.27
11-06-2009,08:32:15,109.806,47.853,109.778,47.962,014.41,-19.88,014.41,-17.26
11-06-2009,08:32:27,109.806,47.941,109.831,47.996,014.42,-17.26,014.43,-17.25
11-06-2009,08:32:38,109.806,47.941,109.881,48.028,014.44,-17.25,014.44,-17.25
11-06-2009,08:32:49,109.894,47.941,109.922,48.055,014.46,-19.98,014.46,-17.24
11-06-2009,08:33:01,109.894,48.029,109.976,48.089,014.47,-17.24,014.47,-17.24
11-06-2009,08:33:12,109.894,48.029,110.017,48.116,017.56,-17.24,014.48,-17.24
11-06-2009,08:33:24,109.894,48.029,110.067,48.148,018.61,-19.96,014.49,-17.23
11-06-2009,08:33:35,109.982,48.116,110.108,48.174,017.67,-17.23,014.50,-17.23
11-06-2009,08:33:46,110.070,48.116,110.162,48.209,016.83,-19.43,014.51,-17.22
11-06-2009,08:33:57,110.070,48.116,110.204,48.235,017.89,-20.06,014.53,-17.21
11-06-2009,08:34:09,110.157,48.204,110.254,48.267,016.95,-17.21,014.54,-17.21
11-06-2009,08:34:20,110.245,48.204,110.295,48.293,014.56,-17.20,014.56,-17.20
11-06-2009,08:34:32,110.245,48.204,110.349,48.328,017.17,-20.16,014.57,-17.20
11-06-2009,08:34:43,110.333,48.292,110.399,48.359,014.58,-17.19,014.58,-17.19
11-06-2009,08:34:54,110.333,48.292,110.441,48.386,017.29,-19.44,014.59,-17.19
11-06-2009,08:35:06,110.421,48.292,110.495,48.420,014.60,-20.07,014.60,-17.19
11-06-2009,08:35:17,110.509,48.380,110.537,48.447,014.61,-17.18,014.62,-17.18
11-06-2009,08:35:28,110.509,48.380,110.587,48.478,014.63,-19.53,014.63,-17.17
11-06-2009,08:35:40,110.597,48.380,110.629,48.505,014.64,-20.16,014.64,-17.17
11-06-2009,08:35:51,110.597,48.468,110.684,48.539,014.66,-17.16,014.66,-17.16
11-06-2009,08:36:02,110.685,48.468,110.726,48.565,014.67,-19.50,014.67,-17.16
11-06-2009,08:36:14,110.685,48.468,110.776,48.597,016.95,-20.25,014.68,-17.15
11-06-2009,08:36:25,110.773,48.556,110.818,48.623,014.69,-17.15,014.69,-17.15
11-06-2009,08:36:36,110.861,48.556,110.872,48.658,014.70,-19.59,014.70,-17.14
11-06-2009,08:36:48,110.861,48.556,110.915,48.684,014.72,-20.21,014.72,-17.13
11-06-2009,08:36:59,110.948,48.644,110.965,48.716,014.74,-17.13,014.74,-17.13
11-06-2009,08:37:10,110.948,48.644,111.007,48.742,014.75,-19.48,014.75,-17.12
11-06-2009,08:37:22,111.036,48.644,111.062,48.776,014.76,-20.30,014.76,-17.12
11-06-2009,08:37:33,111.036,48.732,111.113,48.808,014.77,-17.11,014.77,-17.11
11-06-2009,08:37:45,111.124,48.732,111.155,48.834,014.78,-19.57,014.78,-17.11
11-06-2009,08:37:56,111.124,48.820,111.210,48.868,014.79,-17.10,014.79,-17.10
11-06-2009,08:38:07,111.212,48.820,111.252,48.895,014.80,-17.10,014.82,-17.10
11-06-2009,08:38:19,111.300,48.820,111.303,48.926,014.83,-19.65,014.83,-17.09
11-06-2009,08:38:30,111.300,48.907,111.346,48.953,014.84,-17.09,014.84,-17.09
11-06-2009,08:38:41,111.388,48.907,111.401,48.987,014.85,-17.08,014.85,-17.08
11-06-2009,08:38:53,111.388,48.907,111.447,49.016,014.86,-19.67,014.86,-17.07
11-06-2009,08:39:04,111.476,48.907,111.494,49.044,014.87,-20.36,014.87,-17.07
11-06-2009,08:39:16,111.476,48.995,111.550,49.079,014.89,-17.06,014.89,-17.06
11-06-2009,08:39:27,111.564,48.995,111.592,49.105,014.90,-19.69,014.91,-17.06
11-06-2009,08:39:38,111.564,49.083,111.643,49.136,014.92,-17.05,014.92,-17.05
11-06-2009,08:39:50,111.652,49.083,111.686,49.163,014.93,-17.05,014.93,-17.05
11-06-2009,08:40:01,111.739,49.083,111.742,49.197,014.94,-19.76,014.94,-17.04
11-06-2009,08:40:12,111.739,49.171,111.784,49.223,014.96,-17.04,014.96,-17.04
11-06-2009,08:40:24,111.827,49.171,111.836,49.254,014.97,-17.03,014.97,-17.03
11-06-2009,08:40:35,111.827,49.171,111.878,49.280,014.98,-19.65,014.98,-17.03
11-06-2009,08:40:47,111.915,49.259,111.934,49.314,014.99,-17.02,014.99,-17.02
11-06-2009,08:40:58,112.003,49.259,111.986,49.346,015.02,-17.01,015.02,-17.01
11-06-2009,08:41:09,112.003,49.259,112.029,49.372,015.03,-19.72,015.03,-17.00
11-06-2009,08:41:20,112.091,49.347,112.072,49.398,015.04,-17.00,015.04,-17.00
11-06-2009,08:41:32,112.091,49.347,112.127,49.432,015.05,-16.99,015.05,-16.99
11-06-2009,08:41:44,112.179,49.347,112.179,49.464,015.06,-19.79,015.06,-16.99
11-06-2009,08:41:55,112.179,49.435,112.222,49.490,015.08,-16.98,015.08,-16.98
11-06-2009,08:42:06,112.267,49.435,112.278,49.524,015.09,-16.98,015.09,-16.98
11-06-2009,08:42:17,112.355,49.435,112.322,49.550,015.11,-19.73,015.11,-16.97
11-06-2009,08:42:29,112.355,49.523,112.373,49.581,015.12,-16.96,015.12,-16.96
11-06-2009,08:42:40,112.443,49.523,112.417,49.607,015.14,-16.96,015.14,-16.96
11-06-2009,08:42:52,112.443,49.523,112.473,49.641,015.15,-19.79,015.15,-16.95
11-06-2009,08:43:03,112.530,49.611,112.516,49.667,015.16,-16.95,015.16,-16.95
11-06-2009,08:43:14,112.530,49.611,112.568,49.698,015.17,-16.94,015.17,-16.94
11-06-2009,08:43:25,112.618,49.611,112.612,49.724,015.19,-19.67,015.19,-16.94
11-06-2009,08:43:37,112.618,49.698,112.668,49.758,015.20,-16.93,015.20,-16.93
11-06-2009,08:43:48,112.706,49.698,112.720,49.789,015.22,-16.92,015.22,-16.92
11-06-2009,08:43:59,112.794,49.698,112.764,49.816,015.24,-19.73,015.24,-16.92
11-06-2009,08:44:11,112.794,49.786,112.821,49.849,015.25,-16.91,015.25,-16.91
11-06-2009,08:44:22,112.882,49.786,112.864,49.875,015.26,-16.90,015.26,-16.90
11-06-2009,08:44:34,112.882,49.786,112.917,49.907,015.27,-19.78,015.27,-16.90
11-06-2009,08:44:45,112.970,49.874,112.960,49.933,015.29,-20.40,015.29,-16.89
11-06-2009,08:44:56,113.058,49.874,113.017,49.966,015.30,-19.10,015.30,-16.89
11-06-2009,08:45:07,113.058,49.874,113.061,49.992,015.32,-19.71,015.32,-16.88
11-06-2009,08:45:19,113.146,49.962,113.113,50.023,015.33,-16.87,015.33,-16.87
11-06-2009,08:45:30,113.146,49.962,113.157,50.049,015.35,-16.87,015.35,-16.87
11-06-2009,08:45:42,113.234,49.962,113.214,50.083,015.36,-19.76,015.36,-16.86
11-06-2009,08:45:53,113.234,50.050,113.258,50.109,015.37,-16.86,015.37,-16.86
11-06-2009,08:46:04,113.321,50.050,113.311,50.140,015.39,-16.85,015.39,-16.85
11-06-2009,08:46:16,113.321,50.050,113.368,50.174,015.40,-19.63,015.40,-16.84
11-06-2009,08:46:27,113.409,50.050,113.412,50.200,015.41,-20.43,015.42,-16.83
11-06-2009,08:46:39,113.497,50.138,113.465,50.231,015.43,-19.06,015.43,-16.83
11-06-2009,08:46:50,113.497,50.138,113.509,50.257,015.45,-19.67,015.45,-16.82
11-06-2009,08:47:01,113.585,50.226,113.567,50.290,015.46,-16.82,015.46,-16.82
11-06-2009,08:47:12,113.585,50.226,113.611,50.316,015.47,-16.81,015.47,-16.81
11-06-2009,08:47:24,113.673,50.226,113.664,50.347,015.49,-19.72,015.49,-16.81
11-06-2009,08:47:35,113.761,50.314,113.709,50.373,015.50,-16.80,015.50,-16.80
11-06-2009,08:47:46,113.761,50.314,113.766,50.407,015.51,-19.02,015.51,-16.79
11-06-2009,08:47:58,113.849,50.314,113.811,50.432,015.54,-19.63,015.54,-16.78
11-06-2009,08:48:09,113.849,50.314,113.864,50.463,015.55,-20.37,015.55,-16.78
11-06-2009,08:48:20,113.937,50.402,113.908,50.489,015.56,-16.77,015.56,-16.77
11-06-2009,08:48:32,113.937,50.402,113.966,50.523,015.58,-19.67,015.58,-16.77
11-06-2009,08:48:43,114.025,50.489,114.011,50.548,015.59,-16.76,015.59,-16.76
11-06-2009,08:48:54,114.113,50.489,114.064,50.579,015.60,-16.75,015.60,-16.75
11-06-2009,08:49:06,114.113,50.489,114.122,50.613,015.61,-19.52,015.61,-16.75
11-06-2009,08:49:17,114.200,50.577,114.167,50.639,015.63,-16.74,015.64,-16.74
11-06-2009,08:49:28,114.200,50.577,114.221,50.669,015.65,-16.73,015.65,-16.73
11-06-2009,08:49:40,114.288,50.577,114.266,50.695,015.67,-19.55,015.67,-16.72
11-06-2009,08:49:51,114.288,50.665,114.324,50.729,015.68,-16.72,015.68,-16.72
11-06-2009,08:50:02,114.288,50.665,114.369,50.754,015.69,-16.71,015.69,-16.71
11-06-2009,08:50:14,114.288,50.665,114.423,50.785,019.07,-19.59,015.71,-16.71
11-06-2009,08:50:25,114.288,50.753,114.468,50.811,020.20,-16.70,015.72,-16.70
11-06-2009,08:50:36,114.288,50.753,114.526,50.844,051.86,-18.88,015.73,-16.70
11-06-2009,08:50:47,114.376,50.753,114.571,50.870,020.63,-19.49,015.76,-16.68
11-06-2009,08:50:59,114.464,50.841,114.625,50.901,019.80,-20.22,015.77,-16.68
11-06-2009,08:51:10,114.552,50.841,114.670,50.926,018.74,-16.67,015.79,-16.67
11-06-2009,08:51:21,114.640,50.841,114.729,50.960,020.22,-19.51,015.80,-16.67
11-06-2009,08:51:32,114.640,50.929,114.774,50.985,019.17,-16.66,015.81,-16.66
11-06-2009,08:51:44,114.728,50.929,114.828,51.016,018.34,-16.65,015.83,-16.65
11-06-2009,08:51:55,114.816,50.929,114.874,51.042,015.84,-19.35,015.84,-16.65
11-06-2009,08:52:06,114.816,51.017,114.933,51.075,018.78,-16.64,015.85,-16.64
11-06-2009,08:52:17,114.904,51.017,114.978,51.100,015.88,-16.63,015.88,-16.63
11-06-2009,08:52:29,114.904,51.017,115.033,51.131,019.12,-19.37,015.89,-16.62
11-06-2009,08:52:40,114.991,51.105,115.078,51.157,015.91,-16.62,015.91,-16.62
11-06-2009,08:52:52,115.079,51.105,115.137,51.190,015.92,-16.61,015.92,-16.61
11-06-2009,08:53:03,115.079,51.105,115.183,51.215,018.52,-19.26,015.93,-16.60
11-06-2009,08:53:14,115.167,51.105,115.237,51.246,015.95,-19.99,015.95,-16.60
11-06-2009,08:53:25,115.167,51.193,115.283,51.272,018.86,-16.59,015.96,-16.59
11-06-2009,08:53:37,115.255,51.193,115.342,51.305,015.98,-19.28,015.98,-16.58
11-06-2009,08:53:48,115.343,51.193,115.397,51.335,016.00,-19.88,016.00,-16.57
11-06-2009,08:54:00,115.343,51.280,115.452,51.366,018.52,-16.57,016.02,-16.57
11-06-2009,08:54:11,115.431,51.280,115.503,51.394,016.03,-19.10,016.03,-16.56
11-06-2009,08:54:22,115.519,51.368,115.548,51.419,016.04,-16.56,016.04,-16.56
11-06-2009,08:54:34,115.519,51.368,115.604,51.450,016.06,-16.55,016.06,-16.55
11-06-2009,08:54:45,115.607,51.368,115.649,51.475,016.07,-19.11,016.07,-16.54
11-06-2009,08:54:56,115.607,51.368,115.709,51.508,018.65,-19.90,016.09,-16.54
11-06-2009,08:55:07,115.695,51.456,115.755,51.534,016.11,-16.52,016.11,-16.52
11-06-2009,08:55:19,115.782,51.456,115.811,51.564,016.13,-19.11,016.13,-16.52
11-06-2009,08:55:30,115.782,51.456,115.857,51.590,016.14,-19.71,016.14,-16.51
11-06-2009,08:55:41,115.870,51.544,115.917,51.623,016.16,-16.50,016.16,-16.50
11-06-2009,08:55:53,115.870,51.544,115.963,51.648,018.49,-18.99,016.17,-16.50
11-06-2009,08:56:04,115.958,51.544,116.018,51.679,016.18,-19.72,016.18,-16.49
11-06-2009,08:56:15,116.046,51.632,116.065,51.704,016.20,-16.48,016.20,-16.48
11-06-2009,08:56:27,116.046,51.632,116.125,51.737,016.21,-18.99,016.21,-16.48
11-06-2009,08:56:38,116.134,51.632,116.171,51.762,016.24,-19.59,016.24,-16.46
11-06-2009,08:56:49,116.222,51.720,116.227,51.793,018.58,-16.46,016.25,-16.46
11-06-2009,08:57:01,116.222,51.720,116.288,51.826,016.27,-18.80,016.27,-16.45
11-06-2009,08:57:12,116.310,51.720,116.334,51.851,016.28,-19.59,016.28,-16.44
11-06-2009,08:57:23,116.310,51.808,116.381,51.876,016.30,-16.44,016.30,-16.44
11-06-2009,08:57:35,116.398,51.808,116.437,51.906,016.31,-18.80,016.31,-16.43
11-06-2009,08:57:46,116.398,51.808,116.497,51.939,018.82,-19.58,016.32,-16.42
11-06-2009,08:57:57,116.486,51.896,116.544,51.965,016.34,-16.42,016.35,-16.41
11-06-2009,08:58:08,116.573,51.896,116.600,51.995,016.37,-18.78,016.37,-16.40
11-06-2009,08:58:20,116.573,51.896,116.647,52.020,016.38,-19.38,016.38,-16.40
11-06-2009,08:58:31,116.661,51.984,116.708,52.053,016.40,-16.39,016.40,-16.39
11-06-2009,08:58:42,116.661,51.984,116.755,52.078,018.75,-18.65,016.41,-16.39
11-06-2009,08:58:54,116.749,51.984,116.811,52.108,016.43,-19.37,016.43,-16.38
11-06-2009,08:59:05,116.837,52.071,116.858,52.133,016.44,-16.37,016.44,-16.37
11-06-2009,08:59:16,116.837,52.071,116.919,52.166,016.46,-18.63,016.46,-16.36
11-06-2009,08:59:28,116.925,52.071,116.966,52.191,016.48,-19.23,016.48,-16.35
11-06-2009,08:59:39,116.925,52.159,117.023,52.221,018.95,-16.34,016.50,-16.34
11-06-2009,08:59:50,117.013,52.159,117.070,52.247,016.51,-16.34,016.51,-16.34
11-06-2009,09:00:02,117.101,52.159,117.132,52.279,016.53,-19.21,016.53,-16.33
11-06-2009,09:00:13,117.101,52.159,117.188,52.309,016.54,-19.92,016.54,-16.32
11-06-2009,09:00:24,117.189,52.247,117.236,52.334,016.56,-16.32,016.56,-16.32
11-06-2009,09:00:36,117.189,52.247,117.297,52.367,018.93,-19.00,016.57,-16.31
11-06-2009,09:00:47,117.277,52.335,117.345,52.392,016.60,-16.30,016.60,-16.30
11-06-2009,09:00:59,117.364,52.335,117.402,52.422,016.62,-16.29,016.62,-16.29
11-06-2009,09:01:10,117.452,52.335,117.449,52.447,016.63,-18.97,016.63,-16.28
11-06-2009,09:01:21,117.452,52.423,117.511,52.480,016.65,-16.28,016.65,-16.28
11-06-2009,09:01:33,117.540,52.423,117.559,52.505,016.66,-16.27,016.66,-16.27
11-06-2009,09:01:44,117.540,52.423,117.616,52.535,016.67,-18.94,016.67,-16.26
11-06-2009,09:01:55,117.628,52.511,117.664,52.560,016.69,-16.25,016.69,-16.25
11-06-2009,09:02:07,117.628,52.511,117.726,52.592,019.14,-16.25,016.70,-16.25
11-06-2009,09:02:18,117.716,52.511,117.774,52.617,016.73,-18.78,016.73,-16.23
11-06-2009,09:02:29,117.804,52.511,117.831,52.647,016.75,-19.50,016.75,-16.22
11-06-2009,09:02:41,117.804,52.599,117.893,52.680,016.76,-16.22,016.76,-16.22
11-06-2009,09:02:52,117.892,52.599,117.941,52.705,016.78,-18.75,016.78,-16.21
11-06-2009,09:03:03,117.980,52.599,117.999,52.734,016.79,-19.34,016.79,-16.20
11-06-2009,09:03:14,117.980,52.687,118.047,52.759,016.81,-16.20,016.81,-16.20
11-06-2009,09:03:26,118.068,52.687,118.109,52.792,016.83,-18.71,016.83,-16.19
11-06-2009,09:03:37,118.068,52.687,118.158,52.817,016.86,-19.29,016.86,-16.17
11-06-2009,09:03:49,118.155,52.775,118.215,52.847,016.87,-16.17,016.87,-16.17
11-06-2009,09:04:00,118.243,52.775,118.264,52.871,016.89,-18.48,016.89,-16.16
11-06-2009,09:04:11,118.243,52.775,118.326,52.904,016.90,-19.25,016.90,-16.15
11-06-2009,09:04:23,118.331,52.862,118.375,52.928,016.92,-16.15,016.92,-16.15
11-06-2009,09:04:34,118.419,52.862,118.433,52.958,016.93,-18.44,016.93,-16.14
11-06-2009,09:04:46,118.419,52.862,118.496,52.991,016.95,-19.02,016.95,-16.13
11-06-2009,09:04:57,118.507,52.950,118.544,53.015,016.98,-16.12,016.98,-16.12
11-06-2009,09:05:08,118.595,52.950,118.603,53.045,016.99,-16.11,016.99,-16.11
11-06-2009,09:05:19,118.595,52.950,118.651,53.070,017.01,-18.97,017.01,-16.10
11-06-2009,09:05:31,118.683,53.038,118.715,53.102,017.02,-16.09,017.02,-16.09
11-06-2009,09:05:42,118.683,53.038,118.763,53.127,017.04,-16.09,017.04,-16.09
11-06-2009,09:05:54,118.771,53.038,118.822,53.156,017.05,-18.91,017.05,-16.08
11-06-2009,09:06:05,118.859,53.126,118.871,53.181,017.07,-16.07,017.07,-16.07
11-06-2009,09:06:17,118.859,53.126,118.934,53.213,017.09,-16.06,017.09,-16.06
11-06-2009,09:06:28,118.946,53.126,118.983,53.238,017.12,-18.73,017.12,-16.05
11-06-2009,09:06:39,119.034,53.214,119.042,53.268,019.51,-16.04,017.13,-16.04
11-06-2009,09:06:51,119.034,53.214,119.105,53.300,017.15,-16.03,017.15,-16.03
11-06-2009,09:07:02,119.122,53.214,119.154,53.324,017.16,-18.67,017.16,-16.02
11-06-2009,09:07:13,119.210,53.302,119.213,53.354,017.18,-16.02,017.18,-16.02
11-06-2009,09:07:25,119.210,53.302,119.263,53.378,017.19,-16.01,017.19,-16.01
11-06-2009,09:07:36,119.298,53.302,119.327,53.410,017.21,-18.61,017.21,-16.00
11-06-2009,09:07:47,119.298,53.390,119.376,53.435,017.24,-15.99,017.24,-15.99
11-06-2009,09:07:59,119.386,53.390,119.435,53.465,017.26,-15.98,017.26,-15.98
11-06-2009,09:08:10,119.474,53.390,119.484,53.489,017.27,-18.35,017.27,-15.97
11-06-2009,09:08:22,119.474,53.478,119.549,53.521,017.29,-19.11,017.29,-15.97
11-06-2009,09:08:33,119.562,53.478,119.608,53.550,017.31,-15.96,017.31,-15.96
11-06-2009,09:08:45,119.650,53.478,119.657,53.575,017.32,-18.28,017.32,-15.95
11-06-2009,09:08:56,119.650,53.478,119.722,53.607,017.34,-19.04,017.34,-15.94
11-06-2009,09:09:07,119.738,53.566,119.777,53.634,017.37,-15.92,017.37,-15.92
11-06-2009,09:09:19,119.738,53.566,119.831,53.661,019.73,-18.20,017.39,-15.92
11-06-2009,09:09:30,119.825,53.566,119.881,53.685,017.40,-18.78,017.40,-15.91
11-06-2009,09:09:41,119.913,53.654,119.946,53.717,017.42,-15.90,017.42,-15.90
11-06-2009,09:09:53,119.913,53.654,119.995,53.741,017.43,-15.89,017.43,-15.89
11-06-2009,09:10:04,120.001,53.654,120.055,53.771,017.45,-18.70,017.45,-15.88
11-06-2009,09:10:15,120.089,53.741,120.105,53.795,017.47,-15.88,017.47,-15.88
11-06-2009,09:10:27,120.089,53.741,120.170,53.827,017.48,-15.87,017.50,-15.86
11-06-2009,09:10:38,120.177,53.741,120.230,53.856,017.51,-18.61,017.51,-15.85
11-06-2009,09:10:49,120.265,53.829,120.280,53.881,017.53,-15.85,017.53,-15.85
11-06-2009,09:11:01,120.265,53.829,120.346,53.912,017.55,-15.84,017.55,-15.84
11-06-2009,09:11:12,120.353,53.829,120.396,53.937,017.56,-18.40,017.56,-15.83
11-06-2009,09:11:23,120.441,53.829,120.456,53.966,017.58,-19.10,017.58,-15.82
11-06-2009,09:11:35,120.441,53.917,120.506,53.990,017.60,-15.81,017.60,-15.81
11-06-2009,09:11:46,120.529,53.917,120.572,54.022,017.61,-18.31,017.61,-15.80
11-06-2009,09:11:57,120.616,53.917,120.622,54.046,017.65,-18.88,017.65,-15.79
11-06-2009,09:12:09,120.616,54.005,120.683,54.075,017.66,-15.78,017.66,-15.78
11-06-2009,09:12:20,120.704,54.005,120.733,54.099,017.68,-18.04,017.68,-15.77
11-06-2009,09:12:31,120.792,54.005,120.799,54.131,017.70,-18.78,017.70,-15.76
11-06-2009,09:12:43,120.792,54.093,120.850,54.155,017.71,-15.76,017.71,-15.76
11-06-2009,09:12:54,120.880,54.093,120.911,54.184,017.73,-17.94,017.73,-15.75
11-06-2009,09:13:05,120.968,54.093,120.961,54.208,017.75,-18.51,017.75,-15.74
11-06-2009,09:13:16,120.968,54.181,121.027,54.240,017.76,-15.73,017.76,-15.73
11-06-2009,09:13:28,121.056,54.181,121.078,54.264,017.80,-15.71,017.80,-15.71
11-06-2009,09:13:39,121.056,54.181,121.139,54.293,017.81,-18.40,017.81,-15.71
11-06-2009,09:13:50,121.144,54.181,121.190,54.317,017.83,-18.97,017.83,-15.70
11-06-2009,09:14:02,121.232,54.269,121.257,54.349,017.85,-15.69,017.85,-15.69
11-06-2009,09:14:13,121.232,54.269,121.318,54.377,017.86,-18.29,017.86,-15.68
11-06-2009,09:14:24,121.320,54.269,121.369,54.402,017.88,-18.86,017.88,-15.67
11-06-2009,09:14:36,121.407,54.357,121.435,54.433,017.90,-15.66,017.90,-15.66
11-06-2009,09:14:47,121.407,54.357,121.487,54.457,017.91,-18.06,017.93,-15.65
11-06-2009,09:14:59,121.495,54.357,121.548,54.486,017.95,-18.74,017.95,-15.64
11-06-2009,09:15:10,121.583,54.445,121.600,54.510,017.96,-15.63,017.96,-15.63
11-06-2009,09:15:21,121.583,54.445,121.666,54.541,017.98,-17.94,017.98,-15.62
11-06-2009,09:15:32,121.671,54.445,121.718,54.565,018.00,-18.51,018.00,-15.61
11-06-2009,09:15:44,121.759,54.532,121.780,54.594,018.01,-15.60,018.01,-15.60
11-06-2009,09:15:55,121.759,54.532,121.831,54.618,018.03,-15.59,018.03,-15.59
11-06-2009,09:16:07,121.847,54.532,121.898,54.649,018.05,-18.39,018.05,-15.59
11-06-2009,09:16:18,121.935,54.532,121.950,54.673,018.08,-18.94,018.08,-15.57
11-06-2009,09:16:29,121.935,54.620,122.012,54.702,018.10,-15.56,018.10,-15.56
11-06-2009,09:16:41,122.023,54.620,122.079,54.733,018.12,-18.08,018.12,-15.55
11-06-2009,09:16:52,122.111,54.620,122.131,54.757,018.14,-18.82,018.14,-15.54
11-06-2009,09:17:03,122.111,54.708,122.193,54.785,018.15,-15.53,018.15,-15.53
11-06-2009,09:17:14,122.198,54.708,122.245,54.809,018.17,-17.95,018.17,-15.52
11-06-2009,09:17:26,122.286,54.708,122.313,54.840,018.19,-18.51,018.19,-15.52
11-06-2009,09:17:37,122.286,54.796,122.365,54.864,018.21,-15.51,018.22,-15.50
11-06-2009,09:17:48,122.374,54.796,122.428,54.893,018.24,-17.69,018.24,-15.49
11-06-2009,09:18:00,122.462,54.796,122.480,54.917,018.26,-18.37,018.26,-15.48
11-06-2009,09:18:11,122.462,54.884,122.548,54.947,018.27,-15.47,018.27,-15.47
11-06-2009,09:18:22,122.550,54.884,122.600,54.971,018.29,-15.46,018.29,-15.46
11-06-2009,09:18:34,122.638,54.884,122.663,55.000,018.31,-18.23,018.31,-15.45
11-06-2009,09:18:45,122.638,54.972,122.715,55.024,018.33,-18.79,018.33,-15.44
11-06-2009,09:18:56,122.726,54.972,122.783,55.054,018.35,-15.43,018.35,-15.43
11-06-2009,09:19:07,122.814,54.972,122.836,55.078,018.38,-17.97,018.38,-15.42
11-06-2009,09:19:18,122.814,54.972,122.899,55.107,018.40,-18.64,018.40,-15.41
11-06-2009,09:19:30,122.902,55.060,122.952,55.130,018.42,-15.40,018.42,-15.40
11-06-2009,09:19:41,122.989,55.060,123.015,55.159,016.59,-16.11,016.59,-13.85
11-06-2009,09:19:52,122.989,55.060,123.073,55.185,020.30,-19.92,020.30,-16.92
11-06-2009,09:20:03,123.077,55.148,123.136,55.213,018.47,-15.37,018.47,-15.37
11-06-2009,09:20:15,123.165,55.148,123.189,55.237,018.49,-15.36,018.49,-15.36
11-06-2009,09:20:26,123.165,55.148,123.258,55.267,020.82,-18.22,018.50,-15.35
11-06-2009,09:20:37,123.253,55.236,123.311,55.291,018.54,-15.33,018.54,-15.33
11-06-2009,09:20:49,123.341,55.236,123.374,55.319,018.56,-15.33,018.56,-15.33
11-06-2009,09:21:00,123.341,55.236,123.428,55.343,018.58,-17.89,018.58,-15.31
11-06-2009,09:21:12,123.429,55.323,123.497,55.373,018.59,-15.31,018.59,-15.31
11-06-2009,09:21:23,123.517,55.323,123.545,55.395,018.61,-15.30,018.61,-15.30
11-06-2009,09:21:34,123.605,55.323,123.614,55.425,016.77,-16.20,016.77,-13.76
11-06-2009,09:21:45,123.605,55.323,123.667,55.449,020.51,-19.81,020.51,-16.81
11-06-2009,09:21:57,123.693,55.411,123.736,55.479,018.66,-15.27,018.68,-15.26
11-06-2009,09:22:08,123.780,55.411,123.801,55.507,018.70,-17.44,018.70,-15.25
11-06-2009,09:22:19,123.780,55.411,123.854,55.531,018.72,-18.10,018.72,-15.24
11-06-2009,09:22:31,123.868,55.499,123.924,55.561,018.74,-15.23,018.74,-15.23
11-06-2009,09:22:42,123.956,55.499,123.977,55.585,018.76,-15.22,018.76,-15.22
11-06-2009,09:22:53,123.956,55.499,124.042,55.613,018.78,-17.93,018.78,-15.21
11-06-2009,09:23:04,124.044,55.587,124.095,55.636,018.79,-15.20,018.79,-15.20
11-06-2009,09:23:16,124.132,55.587,124.165,55.666,018.81,-15.19,018.81,-15.19
11-06-2009,09:23:27,124.220,55.587,124.219,55.690,018.85,-17.64,018.85,-15.17
11-06-2009,09:23:39,124.220,55.587,124.284,55.718,016.98,-16.78,016.98,-13.65
11-06-2009,09:23:50,124.308,55.675,124.338,55.741,020.77,-16.67,020.77,-16.67
11-06-2009,09:24:01,124.396,55.675,124.408,55.771,018.90,-17.46,018.90,-15.14
11-06-2009,09:24:13,124.396,55.675,124.462,55.795,018.92,-18.00,018.92,-15.13
11-06-2009,09:24:24,124.484,55.763,124.527,55.823,018.94,-15.12,018.94,-15.12
11-06-2009,09:24:35,124.571,55.763,124.581,55.846,018.96,-15.12,018.96,-15.12
11-06-2009,09:24:47,124.571,55.763,124.652,55.876,018.98,-17.82,018.98,-15.10
11-06-2009,09:24:58,124.659,55.851,124.717,55.904,019.02,-15.08,019.02,-15.08
11-06-2009,09:25:09,124.747,55.851,124.772,55.927,019.03,-15.07,019.03,-15.07
11-06-2009,09:25:21,124.747,55.851,124.837,55.955,019.05,-17.45,019.05,-15.07
11-06-2009,09:25:32,124.835,55.851,124.897,55.980,019.07,-18.16,019.07,-15.05
11-06-2009,09:25:43,124.923,55.939,124.962,56.008,019.09,-15.05,019.09,-15.05
11-06-2009,09:25:54,125.011,55.939,125.017,56.031,019.11,-17.25,019.11,-15.03
11-06-2009,09:26:06,125.011,55.939,125.088,56.061,019.13,-17.80,019.13,-15.03
11-06-2009,09:26:17,125.099,56.027,125.143,56.084,019.15,-15.01,019.16,-15.01
11-06-2009,09:26:28,125.187,56.027,125.209,56.112,019.18,-14.99,019.18,-14.99
11-06-2009,09:26:39,125.187,56.027,125.264,56.135,017.28,-16.09,017.28,-13.49
11-06-2009,09:26:51,125.275,56.114,125.335,56.165,021.14,-16.47,021.14,-16.47
11-06-2009,09:27:02,125.363,56.114,125.390,56.188,019.24,-14.97,019.24,-14.97
11-06-2009,09:27:13,125.450,56.114,125.456,56.216,019.26,-17.27,019.26,-14.96
11-06-2009,09:27:25,125.450,56.114,125.511,56.239,019.28,-17.92,019.28,-14.94
11-06-2009,09:27:36,125.538,56.202,125.583,56.268,019.30,-14.93,019.30,-14.93
11-06-2009,09:27:47,125.626,56.202,125.638,56.291,019.33,-14.91,019.33,-14.91
11-06-2009,09:27:59,125.626,56.202,125.704,56.319,019.35,-17.70,019.35,-14.90
11-06-2009,09:28:10,125.714,56.290,125.760,56.342,019.37,-14.89,019.37,-14.89
11-06-2009,09:28:21,125.802,56.290,125.832,56.371,019.39,-14.88,019.39,-14.88
11-06-2009,09:28:33,125.802,56.290,125.887,56.394,017.47,-15.88,017.47,-13.39
11-06-2009,09:28:44,125.890,56.290,125.954,56.422,021.37,-19.51,021.37,-16.35
11-06-2009,09:28:56,125.978,56.378,126.026,56.451,019.45,-14.85,019.45,-14.85
11-06-2009,09:29:07,126.066,56.378,126.082,56.474,019.47,-17.15,019.49,-14.83
11-06-2009,09:29:18,126.066,56.378,126.143,56.499,019.51,-17.73,019.51,-14.82
11-06-2009,09:29:29,126.154,56.466,126.205,56.524,019.53,-18.32,019.53,-14.81
11-06-2009,09:29:41,126.241,56.466,126.277,56.554,019.55,-14.80,019.55,-14.80
11-06-2009,09:29:52,126.241,56.466,126.333,56.577,021.86,-17.45,019.57,-14.79
11-06-2009,09:30:04,126.329,56.554,126.400,56.604,019.59,-18.09,019.59,-14.78
11-06-2009,09:30:15,126.417,56.554,126.456,56.627,019.60,-14.77,019.60,-14.77
11-06-2009,09:30:26,126.505,56.554,126.529,56.656,019.63,-17.21,019.63,-14.76
11-06-2009,09:30:37,126.505,56.554,126.586,56.679,019.66,-17.73,019.66,-14.73
11-06-2009,09:30:49,126.593,56.642,126.653,56.706,019.68,-14.72,019.68,-14.72
11-06-2009,09:31:00,126.681,56.642,126.709,56.729,019.70,-14.71,019.70,-14.71
11-06-2009,09:31:12,126.769,56.642,126.783,56.758,019.72,-17.50,019.72,-14.70
11-06-2009,09:31:23,126.769,56.730,126.839,56.781,017.77,-13.22,017.77,-13.22
11-06-2009,09:31:34,126.857,56.730,126.907,56.808,021.74,-16.15,021.74,-16.15
11-06-2009,09:31:46,126.945,56.730,126.980,56.837,019.78,-17.09,019.78,-14.67
11-06-2009,09:31:57,127.032,56.730,127.037,56.860,019.80,-17.78,019.82,-14.65
11-06-2009,09:32:08,127.032,56.818,127.105,56.887,019.84,-14.64,019.84,-14.64
11-06-2009,09:32:20,127.120,56.818,127.162,56.909,019.86,-16.82,019.86,-14.63
11-06-2009,09:32:31,127.208,56.818,127.236,56.938,019.88,-17.51,019.88,-14.61
11-06-2009,09:32:42,127.208,56.905,127.293,56.961,019.90,-18.04,019.90,-14.60
11-06-2009,09:32:54,127.296,56.905,127.361,56.988,019.92,-14.59,019.92,-14.59
11-06-2009,09:33:05,127.384,56.905,127.418,57.010,019.94,-17.10,019.94,-14.58
11-06-2009,09:33:16,127.472,56.993,127.492,57.039,019.96,-14.57,019.96,-14.57
11-06-2009,09:33:28,127.472,56.993,127.549,57.062,020.00,-14.55,020.00,-14.55
11-06-2009,09:33:39,127.560,56.993,127.618,57.089,020.02,-16.82,020.02,-14.54
11-06-2009,09:33:50,127.648,56.993,127.675,57.111,020.04,-17.35,020.04,-14.53
11-06-2009,09:34:02,127.736,57.081,127.750,57.140,020.06,-14.51,020.06,-14.51
11-06-2009,09:34:13,127.823,57.081,127.819,57.167,020.08,-14.50,020.08,-14.50
11-06-2009,09:34:24,127.823,57.081,127.876,57.189,020.10,-17.08,020.10,-14.49
11-06-2009,09:34:36,127.911,57.081,127.951,57.218,020.12,-17.60,020.12,-14.48
11-06-2009,09:34:47,127.999,57.169,128.003,57.238,020.14,-14.47,018.14,-13.01
11-06-2009,09:34:58,127.999,57.169,128.078,57.267,022.20,-18.24,022.20,-15.89
11-06-2009,09:35:10,128.087,57.169,128.135,57.289,020.20,-17.31,020.20,-14.44
11-06-2009,09:35:21,128.175,57.257,128.211,57.318,020.22,-14.43,020.22,-14.43
11-06-2009,09:35:33,128.263,57.257,128.268,57.340,020.24,-14.41,020.24,-14.41
11-06-2009,09:35:44,128.351,57.257,128.338,57.367,020.26,-17.03,020.26,-14.40
11-06-2009,09:35:55,128.351,57.257,128.396,57.389,020.28,-17.55,020.28,-14.39
11-06-2009,09:36:06,128.439,57.345,128.471,57.417,020.30,-14.38,020.30,-14.38
11-06-2009,09:36:18,128.527,57.345,128.529,57.440,020.34,-16.63,020.34,-14.35
11-06-2009,09:36:29,128.527,57.345,128.599,57.466,020.36,-17.25,020.36,-14.35
11-06-2009,09:36:41,128.614,57.433,128.675,57.495,020.38,-17.77,020.38,-14.33
11-06-2009,09:36:52,128.702,57.433,128.733,57.517,020.40,-14.32,020.40,-14.32
11-06-2009,09:37:03,128.790,57.433,128.803,57.543,020.43,-16.85,020.43,-14.31
11-06-2009,09:37:14,128.790,57.433,128.862,57.565,018.40,-16.04,018.40,-12.87
11-06-2009,09:37:26,128.878,57.521,128.938,57.594,022.51,-15.71,022.51,-15.71
11-06-2009,09:37:37,128.966,57.521,128.997,57.616,020.49,-16.55,020.51,-14.26
11-06-2009,09:37:48,129.054,57.521,129.067,57.642,020.53,-17.16,020.53,-14.25
11-06-2009,09:38:00,129.142,57.609,129.126,57.664,020.55,-14.24,020.55,-14.24
11-06-2009,09:38:11,129.142,57.609,129.202,57.692,020.57,-14.23,020.57,-14.23
11-06-2009,09:38:22,129.230,57.609,129.261,57.714,018.53,-15.33,018.53,-12.79
11-06-2009,09:38:34,129.318,57.609,129.332,57.740,022.67,-18.68,022.67,-15.62
11-06-2009,09:38:45,129.405,57.696,129.391,57.762,020.63,-14.19,020.63,-14.19
11-06-2009,09:38:56,129.405,57.696,129.467,57.791,020.65,-16.44,020.65,-14.18
11-06-2009,09:39:08,129.493,57.696,129.527,57.812,020.70,-16.93,020.70,-14.16
11-06-2009,09:39:19,129.581,57.784,129.598,57.838,020.72,-14.14,020.72,-14.14
11-06-2009,09:39:30,129.669,57.784,129.657,57.860,020.74,-14.13,020.74,-14.13
11-06-2009,09:39:41,129.757,57.784,129.734,57.888,020.76,-16.62,020.76,-14.12
11-06-2009,09:39:53,129.757,57.784,129.793,57.910,020.78,-17.12,020.78,-14.11
11-06-2009,09:40:05,129.845,57.872,129.865,57.936,020.80,-14.09,020.80,-14.09
11-06-2009,09:40:16,129.933,57.872,129.942,57.964,020.82,-16.29,020.82,-14.08
11-06-2009,09:40:27,130.021,57.872,130.002,57.986,020.84,-16.80,020.86,-14.06
11-06-2009,09:40:39,130.021,57.960,130.073,58.012,018.80,-12.64,018.80,-12.64
11-06-2009,09:40:50,130.109,57.960,130.133,58.033,022.99,-15.44,022.99,-15.44
11-06-2009,09:41:01,130.109,57.960,130.211,58.061,023.48,-16.45,020.93,-14.02
11-06-2009,09:41:13,130.196,57.960,130.271,58.083,020.95,-16.95,020.95,-14.01
11-06-2009,09:41:24,130.284,58.048,130.343,58.109,020.97,-14.00,020.97,-14.00
11-06-2009,09:41:35,130.372,58.048,130.403,58.130,020.99,-13.98,020.99,-13.98
11-06-2009,09:41:46,130.460,58.048,130.481,58.158,021.01,-16.62,021.01,-13.97
11-06-2009,09:41:58,130.460,58.136,130.541,58.180,021.06,-13.95,021.06,-13.95
11-06-2009,09:42:09,130.548,58.136,130.613,58.205,021.07,-13.93,021.07,-13.93
11-06-2009,09:42:21,130.636,58.136,130.692,58.233,021.10,-13.92,021.10,-13.92
11-06-2009,09:42:32,130.724,58.136,130.752,58.255,021.12,-16.76,021.12,-13.91
11-06-2009,09:42:43,130.812,58.136,130.824,58.280,021.14,-17.26,021.14,-13.90
11-06-2009,09:42:54,130.812,58.224,130.885,58.302,021.16,-13.88,021.16,-13.88
11-06-2009,09:43:06,130.900,58.224,130.964,58.329,021.18,-16.40,021.18,-13.87
11-06-2009,09:43:17,130.988,58.224,131.024,58.351,021.23,-16.89,021.23,-13.85
11-06-2009,09:43:29,131.075,58.312,131.097,58.376,021.25,-13.83,021.25,-13.83
11-06-2009,09:43:40,131.163,58.312,131.158,58.397,021.27,-13.82,021.27,-13.82
11-06-2009,09:43:51,131.163,58.312,131.237,58.425,021.29,-16.53,021.29,-13.81
11-06-2009,09:44:03,131.251,58.400,131.298,58.446,021.31,-13.79,021.31,-13.79
11-06-2009,09:44:14,131.339,58.400,131.371,58.472,021.33,-13.78,021.33,-13.78
11-06-2009,09:44:25,131.427,58.400,131.444,58.497,021.36,-16.11,021.36,-13.77
11-06-2009,09:44:36,131.515,58.400,131.512,58.520,021.38,-16.65,021.38,-13.76
11-06-2009,09:44:48,131.515,58.487,131.573,58.541,021.42,-13.73,021.42,-13.73
11-06-2009,09:44:59,131.603,58.487,131.646,58.567,021.44,-13.72,021.44,-13.72
11-06-2009,09:45:11,131.691,58.487,131.726,58.594,024.09,-16.11,021.46,-13.70
11-06-2009,09:45:22,131.691,58.487,131.788,58.615,021.76,-15.39,019.33,-12.32
11-06-2009,09:45:33,131.779,58.575,131.849,58.636,023.66,-15.05,023.66,-15.05
11-06-2009,09:45:44,131.866,58.575,131.923,58.661,021.53,-13.66,021.53,-13.66
11-06-2009,09:45:56,131.954,58.575,132.003,58.689,021.55,-16.22,021.55,-13.65
11-06-2009,09:46:07,132.042,58.663,132.065,58.710,021.58,-16.86,021.59,-13.63
11-06-2009,09:46:18,132.130,58.663,132.139,58.735,021.62,-13.61,021.62,-13.61
11-06-2009,09:46:30,132.218,58.663,132.201,58.756,021.64,-15.82,021.64,-13.60
11-06-2009,09:46:41,132.306,58.663,132.281,58.783,021.66,-16.46,021.66,-13.59
11-06-2009,09:46:52,132.306,58.751,132.343,58.804,021.68,-13.57,021.68,-13.57
11-06-2009,09:47:04,132.394,58.751,132.418,58.829,021.70,-13.56,021.70,-13.56
11-06-2009,09:47:15,132.394,58.751,132.480,58.850,021.73,-15.91,021.73,-13.54
11-06-2009,09:47:26,132.482,58.751,132.561,58.877,021.75,-16.54,021.75,-13.53
11-06-2009,09:47:38,132.570,58.839,132.623,58.897,021.79,-13.51,021.79,-13.51
11-06-2009,09:47:49,132.657,58.839,132.698,58.922,021.81,-13.49,021.81,-13.49
11-06-2009,09:48:00,132.657,58.839,132.760,58.943,024.40,-15.97,021.84,-13.48
11-06-2009,09:48:12,132.745,58.839,132.841,58.970,024.26,-16.61,021.86,-13.46
11-06-2009,09:48:23,132.921,58.927,132.916,58.995,021.88,-13.45,021.88,-13.45
11-06-2009,09:48:34,132.921,58.927,132.979,59.015,021.90,-13.44,021.90,-13.44
11-06-2009,09:48:46,133.009,58.927,133.061,59.042,021.92,-16.04,021.92,-13.42
11-06-2009,09:48:57,133.097,58.927,133.123,59.063,021.97,-16.66,021.97,-13.40
11-06-2009,09:49:09,133.097,59.015,133.199,59.088,024.54,-13.38,021.99,-13.38
11-06-2009,09:49:20,133.185,59.015,133.262,59.108,022.02,-15.61,022.02,-13.37
11-06-2009,09:49:31,133.361,59.015,133.344,59.135,022.04,-16.23,022.04,-13.35
11-06-2009,09:49:43,133.361,59.103,133.407,59.155,022.06,-13.34,022.06,-13.34
11-06-2009,09:49:54,133.448,59.103,133.482,59.180,022.09,-13.33,022.09,-13.33
11-06-2009,09:50:06,133.448,59.103,133.565,59.207,025.01,-15.81,022.11,-13.31
11-06-2009,09:50:17,133.536,59.103,133.628,59.227,024.41,-16.28,022.15,-13.28
11-06-2009,09:50:28,133.624,59.191,133.704,59.252,022.17,-13.27,022.17,-13.27
11-06-2009,09:50:40,133.712,59.191,133.767,59.272,022.19,-13.26,022.19,-13.26
11-06-2009,09:50:51,133.800,59.191,133.850,59.298,022.22,-15.68,022.22,-13.24
11-06-2009,09:51:02,133.888,59.191,133.913,59.319,022.24,-16.30,022.24,-13.23
11-06-2009,09:51:13,133.888,59.279,133.990,59.343,022.58,-11.89,020.04,-11.89
11-06-2009,09:51:25,133.976,59.279,134.054,59.363,024.51,-14.52,024.51,-14.52
11-06-2009,09:51:36,134.064,59.279,134.136,59.390,022.31,-15.86,022.31,-13.19
11-06-2009,09:51:48,134.152,59.366,134.200,59.410,022.35,-13.16,022.35,-13.16
11-06-2009,09:51:59,134.239,59.366,134.277,59.434,022.38,-13.14,022.38,-13.14
11-06-2009,09:52:10,134.327,59.366,134.341,59.454,022.40,-13.13,022.40,-13.13
11-06-2009,09:52:21,134.327,59.366,134.424,59.481,024.85,-15.86,022.42,-13.12
11-06-2009,09:52:33,134.415,59.454,134.489,59.501,022.45,-13.10,022.45,-13.10
11-06-2009,09:52:44,134.503,59.454,134.566,59.525,022.47,-13.09,022.47,-13.09
11-06-2009,09:52:55,134.591,59.454,134.630,59.545,022.49,-13.07,022.49,-13.07
11-06-2009,09:53:07,134.679,59.454,134.714,59.571,022.51,-15.86,022.51,-13.06
11-06-2009,09:53:18,134.679,59.542,134.791,59.595,025.04,-13.03,022.56,-13.03
11-06-2009,09:53:30,134.767,59.542,134.856,59.615,022.58,-13.01,022.58,-13.01
11-06-2009,09:53:41,134.855,59.542,134.940,59.641,022.60,-15.38,022.60,-13.00
11-06-2009,09:53:53,134.943,59.542,135.004,59.661,022.63,-15.84,022.63,-12.98
11-06-2009,09:54:04,135.030,59.630,135.082,59.685,022.65,-12.97,022.65,-12.97
11-06-2009,09:54:15,135.118,59.630,135.147,59.705,022.68,-12.96,022.68,-12.96
11-06-2009,09:54:27,135.206,59.630,135.231,59.731,022.70,-15.36,022.70,-12.94
11-06-2009,09:54:38,135.294,59.630,135.296,59.751,022.74,-15.81,022.74,-12.91
11-06-2009,09:54:49,135.294,59.718,135.374,59.775,022.76,-12.90,022.76,-12.90
11-06-2009,09:55:00,135.382,59.718,135.439,59.794,022.79,-12.88,022.79,-12.88
11-06-2009,09:55:12,135.470,59.718,135.524,59.820,022.81,-15.32,022.81,-12.87
11-06-2009,09:55:24,135.558,59.718,135.602,59.844,022.84,-15.87,022.84,-12.85
11-06-2009,09:55:35,135.646,59.806,135.668,59.864,022.86,-12.84,022.86,-12.84
11-06-2009,09:55:46,135.734,59.806,135.753,59.889,022.89,-12.82,022.89,-12.82
11-06-2009,09:55:57,135.734,59.806,135.818,59.909,022.93,-15.26,022.93,-12.79
11-06-2009,09:56:09,135.821,59.806,135.897,59.932,022.95,-15.82,022.95,-12.78
11-06-2009,09:56:20,135.909,59.894,135.963,59.952,022.97,-12.76,022.97,-12.76
11-06-2009,09:56:32,135.997,59.894,136.048,59.978,023.00,-12.75,023.00,-12.75
11-06-2009,09:56:43,136.085,59.894,136.127,60.001,023.02,-15.31,023.02,-12.73
11-06-2009,09:56:54,136.173,59.894,136.193,60.021,023.05,-15.76,023.05,-12.72
11-06-2009,09:57:06,136.173,59.982,136.279,60.046,023.07,-12.70,023.07,-12.70
11-06-2009,09:57:17,136.261,59.982,136.338,60.064,023.09,-12.69,020.80,-11.41
11-06-2009,09:57:29,136.349,59.982,136.424,60.089,025.45,-16.40,025.45,-13.92
11-06-2009,09:57:40,136.437,59.982,136.490,60.108,023.16,-15.68,023.16,-12.64
11-06-2009,09:57:51,136.525,60.070,136.577,60.134,023.19,-12.63,023.19,-12.63
11-06-2009,09:58:02,136.613,60.070,136.643,60.153,023.21,-12.61,023.21,-12.61
11-06-2009,09:58:14,136.700,60.070,136.723,60.176,023.23,-15.15,023.23,-12.60
11-06-2009,09:58:26,136.788,60.070,136.809,60.201,023.26,-15.60,023.26,-12.58
11-06-2009,09:58:37,136.788,60.157,136.876,60.221,023.28,-12.56,023.28,-12.56
11-06-2009,09:58:48,136.876,60.157,136.942,60.240,023.33,-12.53,023.33,-12.53
11-06-2009,09:58:59,136.964,60.157,137.022,60.263,023.35,-15.05,023.35,-12.52
11-06-2009,09:59:11,137.052,60.157,137.109,60.288,023.38,-15.50,023.38,-12.50
11-06-2009,09:59:22,137.140,60.245,137.176,60.307,023.40,-12.49,023.40,-12.49
11-06-2009,09:59:33,137.228,60.245,137.256,60.330,023.42,-12.47,023.42,-12.47
11-06-2009,09:59:45,137.316,60.245,137.324,60.349,023.45,-14.95,023.45,-12.45
11-06-2009,09:59:56,137.316,60.245,137.411,60.374,025.85,-15.53,023.47,-12.44
11-06-2009,10:00:07,137.404,60.333,137.478,60.393,023.52,-12.41,023.52,-12.41
11-06-2009,10:00:19,137.491,60.333,137.559,60.416,023.54,-12.39,023.54,-12.39
11-06-2009,10:00:30,137.579,60.333,137.626,60.435,023.56,-14.82,023.56,-12.38
11-06-2009,10:00:41,137.667,60.333,137.714,60.460,023.59,-15.40,023.59,-12.36
11-06-2009,10:00:53,137.755,60.421,137.781,60.479,023.61,-12.34,023.61,-12.34
11-06-2009,10:01:04,137.843,60.421,137.862,60.502,023.64,-12.33,023.64,-12.33
11-06-2009,10:01:15,137.931,60.421,137.930,60.521,023.66,-14.70,023.66,-12.31
11-06-2009,10:01:27,138.019,60.421,138.018,60.545,023.71,-15.25,023.71,-12.28
11-06-2009,10:01:38,138.019,60.509,138.079,60.562,021.36,-11.04,021.36,-11.04
11-06-2009,10:01:49,138.107,60.509,138.167,60.587,026.13,-13.47,026.13,-13.47
11-06-2009,10:02:01,138.195,60.509,138.256,60.611,023.78,-14.54,023.78,-12.23
11-06-2009,10:02:12,138.370,60.509,138.324,60.630,023.80,-15.11,023.80,-12.22
11-06-2009,10:02:24,138.370,60.597,138.405,60.652,023.83,-12.20,023.83,-12.20
11-06-2009,10:02:35,138.458,60.597,138.474,60.671,023.85,-12.18,023.85,-12.18
11-06-2009,10:02:46,138.546,60.597,138.562,60.695,023.87,-14.53,023.87,-12.17
11-06-2009,10:02:57,138.634,60.597,138.631,60.714,023.92,-14.94,023.92,-12.13
11-06-2009,10:03:09,138.722,60.597,138.713,60.736,023.94,-15.46,023.94,-12.12
11-06-2009,10:03:20,138.722,60.685,138.781,60.755,023.97,-12.10,023.97,-12.10
11-06-2009,10:03:31,138.810,60.685,138.870,60.779,023.99,-14.35,023.99,-12.08
11-06-2009,10:03:42,138.898,60.685,138.939,60.798,024.02,-14.78,024.02,-12.07
11-06-2009,10:03:54,138.986,60.773,139.022,60.820,024.04,-12.05,024.04,-12.05
11-06-2009,10:04:05,139.073,60.773,139.090,60.838,024.06,-12.03,024.06,-12.03
11-06-2009,10:04:16,139.161,60.773,139.180,60.862,024.09,-12.02,024.09,-12.02
11-06-2009,10:04:28,139.249,60.773,139.249,60.881,024.14,-14.58,024.14,-11.98
11-06-2009,10:04:39,139.337,60.861,139.332,60.903,024.16,-11.97,024.16,-11.97
11-06-2009,10:04:50,139.425,60.861,139.401,60.921,024.19,-11.95,024.19,-11.95
11-06-2009,10:05:02,139.425,60.861,139.491,60.945,024.21,-11.93,024.21,-11.93
11-06-2009,10:05:13,139.513,60.861,139.574,60.967,024.24,-14.48,024.24,-11.92
11-06-2009,10:05:24,139.601,60.948,139.643,60.985,024.26,-11.90,024.26,-11.90
11-06-2009,10:05:36,139.689,60.948,139.734,61.009,024.28,-11.88,024.28,-11.88
11-06-2009,10:05:47,139.777,60.948,139.803,61.027,024.31,-11.87,024.33,-11.85
11-06-2009,10:05:59,139.864,60.948,139.887,61.049,024.36,-14.17,024.36,-11.83
11-06-2009,10:06:10,139.952,60.948,139.956,61.067,024.38,-14.67,024.38,-11.82
11-06-2009,10:06:21,140.040,61.036,140.047,61.091,024.40,-11.80,024.40,-11.80
11-06-2009,10:06:32,140.128,61.036,140.117,61.109,024.43,-11.78,024.43,-11.78
11-06-2009,10:06:44,140.216,61.036,140.201,61.131,024.45,-14.03,024.45,-11.77
11-06-2009,10:06:55,140.304,61.036,140.271,61.149,024.48,-14.45,024.48,-11.75
11-06-2009,10:07:06,140.304,61.036,140.362,61.172,024.50,-14.99,024.50,-11.73
11-06-2009,10:07:18,140.392,61.124,140.432,61.190,024.55,-11.69,024.55,-11.69
11-06-2009,10:07:29,140.480,61.124,140.516,61.212,024.58,-11.68,024.58,-11.68
11-06-2009,10:07:40,140.568,61.124,140.586,61.230,024.60,-14.19,024.60,-11.66
11-06-2009,10:07:52,140.655,61.124,140.678,61.253,024.62,-14.74,024.62,-11.64
11-06-2009,10:08:03,140.743,61.212,140.762,61.274,024.65,-11.63,024.65,-11.63
11-06-2009,10:08:14,140.831,61.212,140.833,61.292,024.67,-11.61,024.67,-11.61
11-06-2009,10:08:26,140.919,61.212,140.925,61.315,024.70,-13.94,024.70,-11.59
11-06-2009,10:08:37,141.007,61.212,140.996,61.333,024.72,-14.48,024.74,-11.56
11-06-2009,10:08:48,141.095,61.300,141.080,61.355,024.77,-11.54,024.77,-11.54
11-06-2009,10:09:00,141.183,61.300,141.151,61.372,024.79,-11.52,024.79,-11.52
11-06-2009,10:09:11,141.183,61.300,141.243,61.395,024.82,-13.79,024.82,-11.50
11-06-2009,10:09:22,141.271,61.300,141.315,61.413,024.84,-14.19,024.84,-11.48
11-06-2009,10:09:34,141.446,61.300,141.400,61.434,024.87,-14.68,024.87,-11.47
11-06-2009,10:09:45,141.534,61.388,141.471,61.452,024.89,-11.45,024.89,-11.45
11-06-2009,10:09:56,141.534,61.388,141.564,61.475,024.92,-11.43,024.92,-11.43
11-06-2009,10:10:07,141.622,61.388,141.635,61.492,024.97,-13.90,024.97,-11.40
11-06-2009,10:10:19,141.710,61.388,141.721,61.513,024.99,-14.38,024.99,-11.38
11-06-2009,10:10:30,141.798,61.476,141.792,61.531,022.51,-10.23,022.51,-10.23
11-06-2009,10:10:42,141.886,61.476,141.885,61.553,027.54,-12.48,027.54,-12.48
11-06-2009,10:10:53,141.974,61.476,141.957,61.571,025.06,-13.60,025.06,-11.33
11-06-2009,10:11:04,142.062,61.476,142.043,61.591,025.09,-14.08,025.09,-11.31
11-06-2009,10:11:16,142.150,61.564,142.136,61.614,025.11,-11.29,025.11,-11.29
11-06-2009,10:11:27,142.238,61.564,142.208,61.631,025.13,-11.27,025.16,-11.25
11-06-2009,10:11:39,142.325,61.564,142.294,61.652,025.19,-11.23,025.19,-11.23
11-06-2009,10:11:50,142.325,61.564,142.366,61.669,025.21,-13.75,025.21,-11.21
11-06-2009,10:12:01,142.413,61.564,142.460,61.692,025.24,-14.27,025.24,-11.20
11-06-2009,10:12:12,142.501,61.652,142.525,61.707,022.73,-10.06,022.73,-10.06
11-06-2009,10:12:24,142.589,61.652,142.619,61.729,027.81,-12.28,027.81,-12.28
11-06-2009,10:12:36,142.677,61.652,142.713,61.752,025.31,-13.42,025.31,-11.14
11-06-2009,10:12:47,142.765,61.652,142.786,61.769,025.33,-13.94,025.33,-11.12
11-06-2009,10:12:58,142.853,61.739,142.858,61.786,025.38,-11.09,025.38,-11.09
11-06-2009,10:13:09,142.941,61.739,142.945,61.806,025.41,-11.07,025.41,-11.07
11-06-2009,10:13:21,143.029,61.739,143.040,61.828,025.43,-11.05,025.43,-11.05
11-06-2009,10:13:32,143.116,61.739,143.113,61.845,025.45,-13.57,025.45,-11.03
11-06-2009,10:13:43,143.204,61.739,143.185,61.862,025.48,-13.96,025.48,-11.01
11-06-2009,10:13:54,143.292,61.827,143.273,61.883,025.50,-10.99,025.50,-10.99
11-06-2009,10:14:06,143.380,61.827,143.368,61.904,025.53,-10.97,025.53,-10.97
11-06-2009,10:14:17,143.468,61.827,143.441,61.921,025.56,-13.21,025.58,-10.94
11-06-2009,10:14:29,143.556,61.827,143.529,61.941,025.60,-13.58,025.60,-10.92
11-06-2009,10:14:40,143.644,61.915,143.617,61.962,025.63,-10.90,025.63,-10.90
11-06-2009,10:14:51,143.732,61.915,143.697,61.980,025.65,-10.88,025.65,-10.88
11-06-2009,10:15:02,143.820,61.915,143.771,61.997,025.67,-10.86,025.67,-10.86
11-06-2009,10:15:14,143.820,61.915,143.859,62.017,025.70,-13.28,025.70,-10.84
11-06-2009,10:15:26,143.907,61.915,143.954,62.038,025.72,-13.66,025.72,-10.82
11-06-2009,10:15:37,143.995,62.003,144.021,62.053,025.75,-10.80,025.75,-10.80
11-06-2009,10:15:48,144.083,62.003,144.102,62.071,028.38,-11.85,028.38,-11.85
11-06-2009,10:15:59,144.171,62.003,144.190,62.091,025.82,-10.75,025.82,-10.75
11-06-2009,10:16:11,144.259,62.003,144.286,62.113,023.26,-12.17,023.26,-09.66
11-06-2009,10:16:22,144.347,62.003,144.360,62.129,028.46,-14.81,028.46,-11.78
11-06-2009,10:16:33,144.435,62.091,144.434,62.146,025.90,-10.69,025.90,-10.69
11-06-2009,10:16:44,144.523,62.091,144.523,62.165,025.92,-10.67,025.92,-10.67
11-06-2009,10:16:56,144.611,62.091,144.620,62.187,025.94,-10.65,025.94,-10.65
11-06-2009,10:17:07,144.698,62.091,144.694,62.203,025.99,-13.30,025.99,-10.61
11-06-2009,10:17:18,144.786,62.091,144.783,62.222,026.02,-13.67,026.02,-10.59
11-06-2009,10:17:30,144.874,62.179,144.858,62.239,023.44,-09.52,023.44,-09.52
11-06-2009,10:17:41,144.962,62.179,144.954,62.260,028.68,-11.61,028.68,-11.61
11-06-2009,10:17:52,145.050,62.179,145.022,62.274,026.09,-12.83,026.09,-10.54
11-06-2009,10:18:03,145.138,62.179,145.119,62.295,026.12,-13.23,026.12,-10.52
11-06-2009,10:18:15,145.314,62.267,145.193,62.312,026.14,-13.68,026.14,-10.50
11-06-2009,10:18:26,145.402,62.267,145.291,62.332,023.40,-10.48,026.17,-10.48
11-06-2009,10:18:37,145.402,62.267,145.366,62.348,026.22,-10.44,026.22,-10.44
11-06-2009,10:18:49,145.489,62.267,145.456,62.368,026.24,-12.84,026.24,-10.42
11-06-2009,10:19:00,145.577,62.267,145.531,62.384,026.27,-13.20,026.27,-10.40
11-06-2009,10:19:11,145.665,62.355,145.628,62.404,023.66,-09.34,023.66,-09.34
11-06-2009,10:19:23,145.753,62.355,145.703,62.420,028.94,-11.40,028.94,-11.40
11-06-2009,10:19:34,145.841,62.355,145.794,62.439,026.34,-10.34,026.34,-10.34
11-06-2009,10:19:45,145.929,62.355,145.869,62.455,026.36,-12.73,026.36,-10.32
11-06-2009,10:19:57,146.017,62.355,145.967,62.476,026.39,-13.21,026.39,-10.30
11-06-2009,10:20:08,146.105,62.355,146.043,62.492,026.44,-13.55,026.44,-10.26
11-06-2009,10:20:19,146.193,62.443,146.134,62.511,026.46,-10.24,026.46,-10.24
11-06-2009,10:20:30,146.280,62.443,146.209,62.526,026.49,-10.22,026.49,-10.22
11-06-2009,10:20:42,146.368,62.443,146.308,62.547,026.51,-12.69,026.51,-10.20
11-06-2009,10:20:54,146.456,62.443,146.399,62.565,026.54,-13.13,026.54,-10.18
11-06-2009,10:21:05,146.544,62.530,146.475,62.581,026.56,-10.16,026.56,-10.16
11-06-2009,10:21:16,146.632,62.530,146.574,62.601,026.58,-10.14,026.58,-10.14
11-06-2009,10:21:27,146.720,62.530,146.650,62.617,026.63,-10.10,026.63,-10.10
11-06-2009,10:21:39,146.808,62.530,146.741,62.635,026.66,-12.60,026.66,-10.08
11-06-2009,10:21:50,146.896,62.530,146.817,62.651,026.68,-12.95,026.68,-10.06
11-06-2009,10:22:02,146.984,62.618,146.917,62.671,026.71,-10.04,026.71,-10.04
11-06-2009,10:22:13,147.071,62.618,146.993,62.686,026.73,-10.02,026.73,-10.02
11-06-2009,10:22:24,147.159,62.618,147.085,62.705,026.75,-10.00,026.75,-10.00
11-06-2009,10:22:36,147.247,62.618,147.184,62.725,026.78,-12.42,026.78,-09.97
11-06-2009,10:22:47,147.335,62.618,147.261,62.740,026.81,-12.87,026.83,-09.93
11-06-2009,10:22:58,147.423,62.706,147.353,62.758,026.86,-09.91,026.86,-09.91
11-06-2009,10:23:10,147.511,62.706,147.430,62.773,026.88,-09.89,026.88,-09.89
11-06-2009,10:23:21,147.599,62.706,147.530,62.793,026.90,-09.87,026.90,-09.87
11-06-2009,10:23:32,147.687,62.706,147.607,62.808,026.93,-12.30,026.93,-09.85
11-06-2009,10:23:44,147.775,62.706,147.699,62.826,026.95,-12.71,026.95,-09.83
11-06-2009,10:23:55,147.863,62.794,147.776,62.841,026.98,-09.81,026.98,-09.81
11-06-2009,10:24:06,147.950,62.794,147.877,62.861,027.00,-09.79,027.00,-09.79
11-06-2009,10:24:17,148.038,62.794,147.954,62.876,027.05,-09.75,027.05,-09.75
11-06-2009,10:24:29,148.126,62.794,148.047,62.894,027.07,-12.12,027.07,-09.73
11-06-2009,10:24:40,148.214,62.794,148.124,62.909,027.10,-12.46,027.10,-09.70
11-06-2009,10:24:52,148.302,62.882,148.225,62.928,027.12,-09.68,027.12,-09.68
11-06-2009,10:25:03,148.390,62.882,148.303,62.943,027.15,-09.66,027.15,-09.66
11-06-2009,10:25:14,148.478,62.882,148.396,62.961,027.17,-09.64,027.17,-09.64
11-06-2009,10:25:25,148.566,62.882,148.474,62.976,024.89,-11.87,027.19,-09.62
11-06-2009,10:25:37,148.654,62.882,148.575,62.995,027.22,-12.31,027.22,-09.60
11-06-2009,10:25:48,148.741,62.970,148.653,63.010,027.27,-09.56,027.27,-09.56
11-06-2009,10:25:59,148.829,62.970,148.746,63.027,027.29,-09.53,027.29,-09.53
11-06-2009,10:26:11,148.917,62.970,148.848,63.046,027.32,-09.51,027.32,-09.51
11-06-2009,10:26:22,149.005,62.970,148.926,63.061,027.34,-09.49,027.34,-09.49
11-06-2009,10:26:33,149.093,62.970,149.020,63.078,027.36,-12.00,027.36,-09.47
11-06-2009,10:26:45,149.181,62.970,149.098,63.093,027.39,-12.40,027.39,-09.45
11-06-2009,10:26:56,149.269,63.058,149.200,63.112,027.41,-09.43,027.41,-09.43
11-06-2009,10:27:07,149.357,63.058,149.278,63.126,027.46,-09.38,027.46,-09.38
11-06-2009,10:27:18,149.445,63.058,149.373,63.143,024.74,-08.43,024.74,-08.43
11-06-2009,10:27:30,149.532,63.058,149.451,63.158,030.26,-12.67,030.26,-10.28
11-06-2009,10:27:41,149.620,63.058,149.554,63.176,027.53,-12.16,027.53,-09.32
11-06-2009,10:27:52,149.708,63.146,149.625,63.189,027.56,-09.30,027.56,-09.30
11-06-2009,10:28:03,149.796,63.146,149.727,63.208,027.58,-09.28,027.58,-09.28
11-06-2009,10:28:15,149.884,63.146,149.806,63.222,027.61,-09.25,027.61,-09.25
11-06-2009,10:28:26,149.972,63.146,149.909,63.240,027.63,-11.50,027.63,-09.23
11-06-2009,10:28:38,150.060,63.146,149.988,63.254,027.68,-11.80,027.68,-09.19
11-06-2009,10:28:49,150.148,63.146,150.083,63.271,027.70,-12.18,027.70,-09.17
11-06-2009,10:29:00,150.236,63.234,150.162,63.285,027.73,-09.14,027.73,-09.14
11-06-2009,10:29:11,150.323,63.234,150.265,63.304,027.75,-09.12,027.75,-09.12
11-06-2009,10:29:23,150.411,63.234,150.344,63.318,027.77,-09.10,027.77,-09.10
11-06-2009,10:29:34,150.499,63.234,150.440,63.334,027.80,-11.50,027.80,-09.08
11-06-2009,10:29:45,150.587,63.234,150.519,63.348,025.04,-10.90,025.04,-08.15
11-06-2009,10:29:57,150.675,63.321,150.623,63.366,030.63,-09.94,030.63,-09.94
11-06-2009,10:30:08,150.763,63.321,150.718,63.383,027.89,-08.99,027.89,-08.99
11-06-2009,10:30:20,150.851,63.321,150.798,63.397,027.91,-08.97,027.91,-08.97
11-06-2009,10:30:31,150.939,63.321,150.902,63.415,027.94,-11.18,027.94,-08.95
11-06-2009,10:30:42,151.027,63.321,150.982,63.428,027.96,-11.49,027.96,-08.92
11-06-2009,10:30:54,151.114,63.321,151.078,63.445,027.99,-11.86,027.99,-08.90
11-06-2009,10:31:05,151.202,63.409,151.158,63.458,028.01,-08.88,028.01,-08.88
11-06-2009,10:31:17,151.290,63.409,151.262,63.476,028.04,-08.86,028.04,-08.86
11-06-2009,10:31:28,151.378,63.409,151.359,63.492,028.08,-08.81,028.08,-08.81
11-06-2009,10:31:39,151.466,63.409,151.439,63.506,028.10,-11.10,028.10,-08.79
11-06-2009,10:31:51,151.642,63.409,151.535,63.522,025.47,-11.47,028.13,-08.77
11-06-2009,10:32:02,151.730,63.409,151.624,63.537,025.51,-11.80,028.15,-08.74
11-06-2009,10:32:13,151.818,63.497,151.720,63.553,025.34,-08.72,028.18,-08.72
11-06-2009,10:32:25,151.905,63.497,151.801,63.566,025.59,-08.70,028.20,-08.70
11-06-2009,10:32:36,151.993,63.497,151.906,63.583,028.22,-08.68,028.22,-08.68
11-06-2009,10:32:47,152.081,63.497,151.987,63.597,025.91,-11.02,028.27,-08.63
11-06-2009,10:32:59,152.169,63.497,152.084,63.613,028.29,-11.38,028.29,-08.61
11-06-2009,10:33:10,152.257,63.497,152.165,63.626,026.01,-11.67,028.32,-08.59
11-06-2009,10:33:22,152.345,63.585,152.270,63.643,028.34,-08.56,028.34,-08.56
11-06-2009,10:33:33,152.433,63.585,152.367,63.659,028.36,-08.54,028.36,-08.54
11-06-2009,10:33:44,152.521,63.585,152.448,63.672,028.38,-08.52,028.38,-08.52
11-06-2009,10:33:55,152.696,63.585,152.530,63.685,024.24,-10.88,028.41,-08.49
11-06-2009,10:34:07,152.784,63.585,152.635,63.702,024.71,-11.27,028.45,-08.45
11-06-2009,10:34:18,152.784,63.585,152.733,63.717,028.48,-11.53,028.48,-08.42
11-06-2009,10:34:29,152.872,63.673,152.814,63.730,028.50,-08.40,028.50,-08.40
11-06-2009,10:34:41,152.960,63.673,152.920,63.747,028.52,-08.38,028.52,-08.38
11-06-2009,10:34:52,153.048,63.673,152.994,63.758,028.55,-08.35,028.55,-08.35
11-06-2009,10:35:04,153.136,63.673,153.100,63.775,028.57,-10.78,028.57,-08.33
11-06-2009,10:35:15,153.312,63.673,153.182,63.788,028.59,-11.06,028.59,-08.31
11-06-2009,10:35:26,153.400,63.761,153.288,63.804,025.83,-08.28,028.62,-08.28
11-06-2009,10:35:37,153.400,63.761,153.370,63.817,028.67,-08.24,028.67,-08.24
11-06-2009,10:35:48,153.488,63.761,153.468,63.832,028.69,-08.21,028.69,-08.21
11-06-2009,10:36:00,153.575,63.761,153.550,63.845,028.71,-08.19,028.71,-08.19
11-06-2009,10:36:11,153.751,63.761,153.657,63.861,026.38,-10.57,028.73,-08.17
11-06-2009,10:36:23,153.839,63.761,153.739,63.874,028.75,-10.85,028.75,-08.14
11-06-2009,10:36:34,153.927,63.761,153.838,63.889,028.78,-11.18,028.78,-08.12
11-06-2009,10:36:45,154.015,63.849,153.920,63.901,023.56,-07.29,025.92,-07.29
11-06-2009,10:36:57,154.103,63.849,154.028,63.917,031.70,-08.88,031.70,-08.88
11-06-2009,10:37:08,154.191,63.849,154.127,63.932,028.87,-08.02,028.87,-08.02
11-06-2009,10:37:19,154.366,63.849,154.209,63.944,024.96,-10.29,028.89,-08.00
11-06-2009,10:37:30,154.366,63.849,154.292,63.956,028.91,-10.56,028.91,-07.98
11-06-2009,10:37:42,154.454,63.849,154.399,63.972,028.94,-10.92,028.94,-07.95
11-06-2009,10:37:53,154.542,63.937,154.499,63.987,028.96,-07.93,028.96,-07.93
11-06-2009,10:38:04,154.630,63.937,154.581,63.999,028.98,-07.91,028.98,-07.91
11-06-2009,10:38:16,154.718,63.937,154.689,64.015,029.01,-07.88,029.01,-07.88
11-06-2009,10:38:27,154.806,63.937,154.772,64.027,029.03,-07.86,029.05,-07.83
11-06-2009,10:38:38,154.982,63.937,154.872,64.041,025.91,-10.26,029.07,-07.81
11-06-2009,10:38:49,155.070,63.937,154.955,64.053,026.23,-10.58,029.09,-07.79
11-06-2009,10:39:01,155.157,64.025,155.063,64.069,026.14,-07.76,029.12,-07.76
11-06-2009,10:39:12,155.157,64.025,155.146,64.081,029.14,-07.74,029.14,-07.74
11-06-2009,10:39:23,155.245,64.025,155.247,64.095,029.16,-07.71,029.16,-07.71
11-06-2009,10:39:34,155.333,64.025,155.330,64.107,029.18,-07.69,029.18,-07.69
11-06-2009,10:39:46,155.509,64.025,155.438,64.122,029.20,-10.00,029.20,-07.66
11-06-2009,10:39:57,155.597,64.025,155.522,64.134,029.25,-10.23,029.25,-07.62
11-06-2009,10:40:09,155.685,64.025,155.622,64.148,026.34,-09.79,026.34,-06.83
11-06-2009,10:40:20,155.773,64.113,155.706,64.159,032.22,-08.32,032.22,-08.32
11-06-2009,10:40:31,155.861,64.113,155.815,64.174,029.31,-07.54,029.31,-07.54
11-06-2009,10:40:42,155.948,64.113,155.899,64.186,026.40,-06.77,026.40,-06.77
11-06-2009,10:40:54,156.036,64.113,156.000,64.200,032.29,-08.25,032.29,-08.25
11-06-2009,10:41:05,156.124,64.113,156.084,64.211,029.38,-09.84,029.38,-07.47
11-06-2009,10:41:16,156.212,64.113,156.193,64.226,029.40,-10.17,029.40,-07.45
11-06-2009,10:41:28,156.300,64.113,156.277,64.237,029.44,-10.39,029.44,-07.39
11-06-2009,10:41:39,156.476,64.113,156.378,64.251,029.47,-10.70,029.47,-07.37
11-06-2009,10:41:50,156.564,64.200,156.462,64.262,026.95,-07.35,029.49,-07.35
11-06-2009,10:42:01,156.652,64.200,156.572,64.277,029.51,-07.32,029.51,-07.32
11-06-2009,10:42:13,156.739,64.200,156.656,64.288,029.53,-07.30,029.53,-07.30
11-06-2009,10:42:24,156.827,64.200,156.758,64.302,029.55,-09.70,029.55,-07.27
11-06-2009,10:42:36,156.915,64.200,156.868,64.316,029.57,-09.94,029.57,-07.25
11-06-2009,10:42:47,157.003,64.200,156.952,64.327,029.59,-10.26,029.62,-07.20
11-06-2009,10:42:58,157.091,64.288,157.054,64.340,029.64,-07.17,029.64,-07.17
11-06-2009,10:43:09,157.179,64.288,157.139,64.351,029.66,-07.15,029.66,-07.15
11-06-2009,10:43:21,157.267,64.288,157.249,64.366,029.68,-07.12,029.68,-07.12
11-06-2009,10:43:32,157.443,64.288,157.334,64.376,026.98,-07.10,029.70,-07.10
11-06-2009,10:43:43,157.530,64.288,157.436,64.389,026.92,-09.45,029.72,-07.07
11-06-2009,10:43:55,157.618,64.288,157.521,64.400,027.30,-09.74,029.74,-07.05
11-06-2009,10:44:06,157.706,64.376,157.631,64.414,029.76,-07.02,029.76,-07.02
11-06-2009,10:44:18,157.794,64.376,157.716,64.425,029.80,-06.97,029.80,-06.97
11-06-2009,10:44:29,157.882,64.376,157.819,64.438,029.82,-06.95,029.82,-06.95
11-06-2009,10:44:40,157.970,64.376,157.904,64.448,029.85,-06.92,029.85,-06.92
11-06-2009,10:44:52,158.058,64.376,158.015,64.462,026.88,-06.21,026.88,-06.21
11-06-2009,10:45:03,158.146,64.376,158.117,64.475,032.88,-09.88,032.88,-07.56
11-06-2009,10:45:14,158.321,64.376,158.203,64.485,026.94,-09.47,029.91,-06.85
11-06-2009,10:45:26,158.409,64.376,158.306,64.498,026.91,-09.69,029.93,-06.82
11-06-2009,10:45:37,158.497,64.376,158.400,64.509,024.52,-09.31,032.97,-07.45
11-06-2009,10:45:48,158.585,64.464,158.503,64.522,029.99,-06.74,029.99,-06.74
11-06-2009,10:46:00,158.673,64.464,158.588,64.532,030.01,-06.72,030.01,-06.72
11-06-2009,10:46:11,158.849,64.464,158.700,64.546,026.31,-06.69,030.03,-06.69
11-06-2009,10:46:23,158.849,64.464,158.786,64.556,030.05,-08.87,030.05,-06.67
11-06-2009,10:46:34,158.937,64.464,158.889,64.568,030.07,-09.14,030.07,-06.64
11-06-2009,10:46:46,159.025,64.464,159.001,64.581,030.09,-09.36,030.09,-06.62
11-06-2009,10:46:57,159.113,64.464,159.087,64.591,030.11,-09.64,030.11,-06.59
11-06-2009,10:47:08,159.288,64.552,159.190,64.603,027.27,-06.54,030.15,-06.54
11-06-2009,10:47:19,159.376,64.552,159.277,64.613,027.68,-06.51,030.17,-06.51
11-06-2009,10:47:31,159.464,64.552,159.389,64.626,027.66,-06.49,030.19,-06.49
11-06-2009,10:47:42,159.552,64.552,159.475,64.636,027.19,-05.82,027.19,-05.82
11-06-2009,10:47:53,159.640,64.552,159.579,64.648,033.25,-09.39,033.25,-07.08
11-06-2009,10:48:04,159.728,64.552,159.665,64.658,030.25,-08.95,030.25,-06.41
11-06-2009,10:48:16,159.816,64.552,159.778,64.671,030.27,-09.23,030.27,-06.38
11-06-2009,10:48:27,159.904,64.552,159.864,64.680,030.29,-09.44,030.31,-06.33
11-06-2009,10:48:38,159.991,64.640,159.968,64.692,030.33,-06.31,030.33,-06.31
11-06-2009,10:48:50,160.167,64.640,160.055,64.702,027.54,-06.28,030.35,-06.28
11-06-2009,10:49:01,160.255,64.640,160.168,64.714,030.37,-06.25,030.37,-06.25
11-06-2009,10:49:13,160.343,64.640,160.255,64.724,030.39,-06.23,030.39,-06.23
11-06-2009,10:49:24,160.431,64.640,160.359,64.735,030.40,-08.49,030.40,-06.20
11-06-2009,10:49:35,160.519,64.640,160.446,64.745,030.43,-08.69,030.43,-06.17
11-06-2009,10:49:46,160.695,64.640,160.559,64.757,027.06,-08.96,030.45,-06.15
11-06-2009,10:49:58,160.695,64.728,160.655,64.767,030.48,-06.10,030.48,-06.10
11-06-2009,10:50:09,160.782,64.728,160.751,64.777,030.50,-06.07,030.50,-06.07
11-06-2009,10:50:20,160.958,64.728,160.838,64.787,027.51,-06.04,030.52,-06.04
11-06-2009,10:50:32,161.046,64.728,160.951,64.799,028.17,-06.02,030.54,-06.02
11-06-2009,10:50:43,161.134,64.728,161.039,64.808,025.12,-05.40,027.50,-05.40
11-06-2009,10:50:54,161.222,64.728,161.144,64.819,033.63,-08.75,033.63,-06.56
11-06-2009,10:51:06,161.310,64.728,161.257,64.831,030.60,-08.35,030.60,-05.94
11-06-2009,10:51:17,161.398,64.728,161.345,64.840,030.61,-08.60,030.63,-05.88
11-06-2009,10:51:29,161.486,64.728,161.450,64.851,030.65,-08.81,030.65,-05.86
11-06-2009,10:51:40,161.573,64.816,161.538,64.860,030.67,-05.83,030.67,-05.83
11-06-2009,10:51:51,161.661,64.816,161.652,64.871,030.69,-05.81,030.69,-05.81
11-06-2009,10:52:03,161.749,64.816,161.739,64.880,030.71,-05.78,030.71,-05.78
11-06-2009,10:52:14,161.925,64.816,161.845,64.891,030.72,-05.75,030.72,-05.75
11-06-2009,10:52:25,162.013,64.816,161.933,64.899,030.74,-05.72,030.74,-05.72
11-06-2009,10:52:36,162.101,64.816,162.047,64.911,030.76,-07.98,030.76,-05.70
11-06-2009,10:52:47,162.189,64.816,162.135,64.919,030.80,-08.14,030.80,-05.65
11-06-2009,10:52:59,162.277,64.816,162.241,64.930,030.82,-08.36,030.82,-05.62
11-06-2009,10:53:10,162.364,64.816,162.329,64.938,030.83,-08.54,030.83,-05.59
11-06-2009,10:53:22,162.452,64.904,162.443,64.950,030.85,-05.56,030.85,-05.56
11-06-2009,10:53:33,162.628,64.904,162.531,64.958,028.45,-05.54,030.87,-05.54
11-06-2009,10:53:44,162.716,64.904,162.637,64.968,030.88,-05.51,030.88,-05.51
11-06-2009,10:53:55,162.804,64.904,162.726,64.977,030.90,-05.49,030.90,-05.49
11-06-2009,10:54:07,162.892,64.904,162.841,64.987,030.92,-05.46,030.93,-05.43
11-06-2009,10:54:18,162.980,64.904,162.947,64.997,030.96,-07.66,030.96,-05.40
11-06-2009,10:54:29,163.068,64.904,163.035,65.006,030.97,-07.83,030.97,-05.37
11-06-2009,10:54:41,163.243,64.904,163.150,65.016,028.00,-08.00,030.99,-05.35
11-06-2009,10:54:52,163.331,64.904,163.239,65.025,028.70,-08.23,031.01,-05.32
11-06-2009,10:55:03,163.419,64.991,163.345,65.034,028.74,-05.29,031.02,-05.29
11-06-2009,10:55:15,163.507,64.991,163.434,65.042,031.04,-05.26,031.04,-05.26
11-06-2009,10:55:26,163.595,64.991,163.549,65.053,031.06,-05.24,031.06,-05.24
11-06-2009,10:55:37,163.683,64.991,163.638,65.061,031.09,-05.19,031.09,-05.19
11-06-2009,10:55:49,163.771,64.991,163.745,65.070,031.11,-05.16,031.11,-05.16
11-06-2009,10:56:00,163.946,64.991,163.834,65.078,031.12,-05.13,031.12,-05.13
11-06-2009,10:56:11,164.034,64.991,163.950,65.088,031.14,-07.43,031.14,-05.11
11-06-2009,10:56:23,164.122,64.991,164.039,65.096,031.16,-07.59,031.16,-05.08
11-06-2009,10:56:34,164.210,64.991,164.146,65.105,031.17,-07.78,031.17,-05.05
11-06-2009,10:56:46,164.298,65.079,164.261,65.115,031.19,-05.02,031.19,-05.02
11-06-2009,10:56:57,164.386,65.079,164.351,65.123,031.21,-05.00,031.22,-04.97
11-06-2009,10:57:08,164.474,65.079,164.458,65.132,031.24,-04.94,031.24,-04.94
11-06-2009,10:57:20,164.650,65.079,164.547,65.140,028.69,-04.91,031.25,-04.91
11-06-2009,10:57:32,164.738,65.079,164.663,65.149,031.27,-04.88,031.27,-04.88
11-06-2009,10:57:43,164.825,65.079,164.753,65.157,028.16,-04.37,028.16,-04.37
11-06-2009,10:57:54,164.913,65.079,164.860,65.166,034.43,-05.31,034.43,-05.31
11-06-2009,10:58:06,165.001,65.079,164.976,65.175,031.32,-07.11,031.32,-04.80
11-06-2009,10:58:17,165.089,65.079,165.066,65.183,031.33,-07.26,031.35,-04.74
11-06-2009,10:58:28,165.177,65.167,165.173,65.191,031.36,-04.72,031.36,-04.72
11-06-2009,10:58:39,165.353,65.167,165.263,65.199,031.38,-04.69,031.38,-04.69
11-06-2009,10:58:51,165.441,65.167,165.380,65.208,031.39,-04.66,031.39,-04.66
11-06-2009,10:59:02,165.529,65.167,165.461,65.214,031.41,-04.63,031.41,-04.63
11-06-2009,10:59:13,165.616,65.167,165.577,65.223,028.28,-04.15,028.28,-04.15
11-06-2009,10:59:24,165.704,65.167,165.667,65.230,031.44,-04.58,031.44,-04.58
11-06-2009,10:59:36,165.792,65.167,165.784,65.240,034.60,-05.01,034.60,-05.01
11-06-2009,10:59:47,165.968,65.167,165.865,65.246,025.76,-04.05,028.33,-04.05
11-06-2009,10:59:59,166.056,65.167,165.982,65.255,031.50,-04.47,031.50,-04.47
11-06-2009,11:00:10,166.144,65.167,166.072,65.261,031.52,-06.70,031.52,-04.44
11-06-2009,11:00:21,166.232,65.167,166.189,65.270,031.53,-06.89,031.53,-04.42
11-06-2009,11:00:33,166.320,65.167,166.279,65.277,034.70,-07.46,034.70,-04.82
11-06-2009,11:00:44,166.407,65.255,166.388,65.285,031.56,-04.35,031.56,-04.35
11-06-2009,11:00:55,166.495,65.255,166.478,65.292,028.41,-03.90,028.41,-03.90
11-06-2009,11:01:07,166.671,65.255,166.586,65.300,034.75,-04.73,034.75,-04.73
11-06-2009,11:01:18,166.759,65.255,166.704,65.308,031.61,-04.24,031.61,-04.24
11-06-2009,11:01:29,166.847,65.255,166.794,65.315,031.63,-04.22,031.63,-04.22
11-06-2009,11:01:41,166.935,65.255,166.902,65.322,031.64,-04.19,031.64,-04.19
11-06-2009,11:01:52,167.023,65.255,166.993,65.329,031.66,-04.16,031.66,-04.16
11-06-2009,11:02:03,167.198,65.255,167.111,65.337,031.67,-04.13,031.67,-04.13
11-06-2009,11:02:14,167.286,65.255,167.201,65.343,031.68,-04.10,031.68,-04.10
11-06-2009,11:02:26,167.374,65.255,167.310,65.351,031.69,-06.34,031.69,-04.08
11-06-2009,11:02:37,167.462,65.255,167.410,65.357,034.90,-06.87,034.90,-04.42
11-06-2009,11:02:49,167.550,65.255,167.518,65.365,028.56,-06.22,028.56,-03.59
11-06-2009,11:03:00,167.638,65.343,167.609,65.371,031.75,-03.96,031.75,-03.96
11-06-2009,11:03:11,167.814,65.343,167.718,65.378,029.37,-03.94,031.76,-03.94
11-06-2009,11:03:23,167.902,65.343,167.818,65.385,034.96,-04.29,034.96,-04.29
11-06-2009,11:03:34,167.989,65.343,167.927,65.392,031.79,-03.87,031.79,-03.87
11-06-2009,11:03:46,168.077,65.343,168.036,65.399,031.80,-03.85,031.80,-03.85
11-06-2009,11:03:57,168.165,65.343,168.127,65.405,028.64,-03.44,028.64,-03.44
11-06-2009,11:04:08,168.253,65.343,168.245,65.412,031.84,-03.76,031.84,-03.76
11-06-2009,11:04:20,168.429,65.343,168.336,65.418,032.73,-04.11,035.04,-04.11
11-06-2009,11:04:31,168.517,65.343,168.446,65.425,031.87,-03.71,031.87,-03.71
11-06-2009,11:04:42,168.605,65.343,168.537,65.430,028.69,-03.31,028.69,-03.31
11-06-2009,11:04:54,168.693,65.343,168.655,65.438,031.89,-05.92,031.89,-03.65
11-06-2009,11:05:05,168.780,65.343,168.755,65.444,031.91,-06.04,031.91,-03.62
11-06-2009,11:05:17,168.868,65.343,168.865,65.450,031.92,-06.17,031.92,-03.59
11-06-2009,11:05:28,169.044,65.431,168.974,65.457,026.32,-03.18,028.75,-03.18
11-06-2009,11:05:39,169.132,65.431,169.066,65.462,031.95,-03.51,031.95,-03.51
11-06-2009,11:05:50,169.220,65.431,169.157,65.468,031.96,-03.48,031.96,-03.48
11-06-2009,11:06:02,169.308,65.431,169.276,65.474,035.17,-03.79,035.17,-03.79
11-06-2009,11:06:13,169.396,65.431,169.386,65.481,028.79,-03.08,028.79,-03.08
11-06-2009,11:06:25,169.484,65.431,169.477,65.486,032.00,-03.39,032.00,-03.39
11-06-2009,11:06:36,169.571,65.431,169.587,65.492,032.01,-03.36,032.01,-03.36
11-06-2009,11:06:47,169.659,65.431,169.678,65.497,032.03,-03.31,032.03,-03.31
11-06-2009,11:06:58,169.835,65.431,169.797,65.504,032.05,-03.28,032.05,-03.28
11-06-2009,11:07:10,169.923,65.431,169.889,65.509,032.05,-03.25,032.05,-03.25
11-06-2009,11:07:21,170.011,65.431,169.999,65.515,032.07,-03.22,032.07,-03.22
11-06-2009,11:07:32,170.099,65.431,170.091,65.519,032.08,-03.19,032.08,-03.19
11-06-2009,11:07:44,170.275,65.431,170.210,65.526,035.30,-05.75,035.30,-03.48
11-06-2009,11:07:55,170.363,65.431,170.302,65.531,032.10,-05.52,032.10,-03.13
11-06-2009,11:08:06,170.450,65.431,170.412,65.536,028.90,-05.32,028.90,-02.79
11-06-2009,11:08:18,170.538,65.519,170.503,65.541,032.13,-03.04,032.13,-03.04
11-06-2009,11:08:29,170.626,65.519,170.623,65.547,032.14,-03.02,032.14,-03.02
11-06-2009,11:08:40,170.714,65.519,170.715,65.552,035.37,-03.29,035.37,-03.29
11-06-2009,11:08:52,170.890,65.519,170.825,65.557,028.95,-02.66,028.95,-02.66
11-06-2009,11:09:03,170.978,65.519,170.917,65.561,032.17,-02.93,032.17,-02.93
11-06-2009,11:09:14,171.066,65.519,171.037,65.567,032.18,-02.90,032.18,-02.90
11-06-2009,11:09:25,171.154,65.519,171.129,65.572,035.41,-03.16,035.41,-03.16
11-06-2009,11:09:37,171.241,65.519,171.239,65.577,028.99,-02.53,028.99,-02.53
11-06-2009,11:09:48,171.329,65.519,171.359,65.582,032.22,-02.78,032.22,-02.78
11-06-2009,11:10:00,171.505,65.519,171.451,65.587,032.23,-02.75,032.23,-02.75
11-06-2009,11:10:11,171.593,65.519,171.561,65.592,035.47,-03.00,035.47,-03.00
11-06-2009,11:10:22,171.681,65.519,171.653,65.596,029.02,-02.43,029.02,-02.43
11-06-2009,11:10:34,171.769,65.519,171.773,65.601,032.26,-02.67,032.26,-02.67
11-06-2009,11:10:45,171.945,65.519,171.865,65.605,035.49,-02.90,035.49,-02.90
11-06-2009,11:10:56,172.032,65.519,171.976,65.610,029.05,-04.53,029.05,-02.35
11-06-2009,11:11:08,172.120,65.519,172.068,65.614,032.29,-04.83,032.29,-02.55
11-06-2009,11:11:19,172.208,65.519,172.188,65.619,032.30,-04.92,032.30,-02.52
11-06-2009,11:11:30,172.296,65.519,172.281,65.623,035.55,-05.23,035.55,-02.74
11-06-2009,11:11:42,172.472,65.519,172.392,65.627,029.09,-04.81,029.09,-02.21
11-06-2009,11:11:53,172.560,65.519,172.484,65.631,032.33,-05.12,032.33,-02.43
11-06-2009,11:12:04,172.648,65.607,172.604,65.636,032.34,-02.40,032.34,-02.40
11-06-2009,11:12:15,172.736,65.607,172.697,65.639,032.34,-02.37,032.34,-02.37
11-06-2009,11:12:27,172.911,65.607,172.807,65.643,032.99,-02.58,035.59,-02.58
11-06-2009,11:12:38,172.999,65.607,172.928,65.648,035.61,-02.51,035.61,-02.51
11-06-2009,11:12:50,173.087,65.607,173.020,65.652,029.14,-02.03,029.14,-02.03
11-06-2009,11:13:01,173.175,65.607,173.131,65.656,032.38,-02.23,032.38,-02.23
11-06-2009,11:13:12,173.263,65.607,173.233,65.659,032.39,-02.20,032.39,-02.20
11-06-2009,11:13:24,173.439,65.607,173.344,65.663,033.28,-02.39,035.64,-02.39
11-06-2009,11:13:35,173.527,65.607,173.437,65.667,029.17,-01.93,029.17,-01.93
11-06-2009,11:13:46,173.614,65.607,173.548,65.670,032.42,-02.11,032.42,-02.11
11-06-2009,11:13:57,173.702,65.607,173.641,65.674,032.43,-02.05,032.43,-02.05
11-06-2009,11:14:09,173.790,65.607,173.761,65.678,032.44,-02.02,032.44,-02.02
11-06-2009,11:14:20,173.878,65.607,173.854,65.681,032.44,-01.99,032.44,-01.99
11-06-2009,11:14:31,174.054,65.607,173.965,65.684,032.45,-01.96,032.45,-01.96
11-06-2009,11:14:43,174.142,65.607,174.058,65.687,032.46,-01.93,032.46,-01.93
11-06-2009,11:14:54,174.230,65.607,174.178,65.691,035.71,-02.09,035.71,-02.09
11-06-2009,11:15:06,174.318,65.607,174.290,65.694,032.47,-01.87,032.47,-01.87
11-06-2009,11:15:17,174.405,65.607,174.383,65.697,029.23,-01.66,029.23,-01.66
11-06-2009,11:15:28,174.581,65.607,174.475,65.700,029.85,-04.02,032.49,-01.78
11-06-2009,11:15:39,174.669,65.607,174.596,65.703,032.50,-04.08,032.50,-01.76
11-06-2009,11:15:51,174.757,65.695,174.708,65.707,035.75,-01.90,035.75,-01.90
11-06-2009,11:16:02,174.845,65.695,174.800,65.709,029.26,-01.52,029.26,-01.52
11-06-2009,11:16:13,175.021,65.695,174.893,65.712,032.51,-01.67,032.51,-01.67
11-06-2009,11:16:24,175.109,65.695,175.014,65.715,030.16,-01.64,032.52,-01.64
11-06-2009,11:16:36,175.196,65.695,175.126,65.718,032.53,-01.61,032.53,-01.61
11-06-2009,11:16:47,175.284,65.695,175.219,65.720,032.53,-01.58,032.53,-01.55
11-06-2009,11:16:59,175.372,65.695,175.340,65.723,032.54,-01.52,032.54,-01.52
11-06-2009,11:17:10,175.460,65.695,175.433,65.726,032.55,-01.49,032.55,-01.49
11-06-2009,11:17:22,175.636,65.695,175.544,65.728,030.26,-01.46,032.55,-01.46
11-06-2009,11:17:33,175.724,65.695,175.665,65.731,032.56,-01.43,032.56,-01.43
11-06-2009,11:17:45,175.812,65.695,175.758,65.733,035.82,-01.54,035.82,-01.54
11-06-2009,11:17:56,175.900,65.695,175.870,65.736,029.31,-01.23,029.31,-01.23
11-06-2009,11:18:07,175.988,65.695,175.963,65.738,032.57,-01.31,032.57,-01.31
11-06-2009,11:18:19,176.163,65.695,176.084,65.740,035.84,-01.41,035.84,-01.41
11-06-2009,11:18:30,176.251,65.695,176.177,65.742,032.59,-01.25,032.59,-01.25
11-06-2009,11:18:42,176.339,65.695,176.289,65.744,029.33,-01.10,029.33,-01.10
11-06-2009,11:18:53,176.427,65.695,176.382,65.746,032.59,-01.19,032.59,-01.19
11-06-2009,11:19:04,176.515,65.695,176.503,65.748,032.60,-01.16,032.60,-01.16
11-06-2009,11:19:16,176.603,65.695,176.615,65.750,035.86,-01.24,035.86,-01.24
11-06-2009,11:19:27,176.779,65.695,176.708,65.752,029.35,-00.99,032.61,-01.07
11-06-2009,11:19:38,176.866,65.695,176.829,65.754,032.62,-01.04,032.62,-01.04
11-06-2009,11:19:50,176.954,65.695,176.922,65.756,032.62,-01.01,032.62,-01.01
11-06-2009,11:20:01,177.042,65.695,177.034,65.758,032.62,-00.98,032.62,-00.98
11-06-2009,11:20:12,177.218,65.695,177.146,65.759,035.89,-01.05,035.89,-01.05
11-06-2009,11:20:24,177.306,65.695,177.249,65.761,029.37,-00.83,029.37,-00.83
11-06-2009,11:20:35,177.394,65.695,177.342,65.762,032.63,-00.90,032.63,-00.90
11-06-2009,11:20:48,177.482,65.695,177.463,65.764,035.90,-00.92,035.90,-00.92
11-06-2009,11:20:59,177.657,65.695,177.575,65.765,032.64,-00.80,032.64,-00.80
11-06-2009,11:21:10,177.745,65.695,177.668,65.766,029.38,-00.70,029.38,-00.70
11-06-2009,11:21:22,177.833,65.695,177.780,65.768,032.65,-00.74,032.65,-00.74
11-06-2009,11:21:33,177.921,65.695,177.901,65.769,032.65,-00.72,032.65,-00.72
11-06-2009,11:21:44,178.009,65.695,177.995,65.770,032.65,-00.69,032.65,-00.69
11-06-2009,11:21:56,178.097,65.695,178.116,65.771,032.65,-00.65,032.65,-00.65
11-06-2009,11:22:07,178.185,65.695,178.209,65.772,032.66,-00.60,032.66,-00.60
11-06-2009,11:22:21,178.361,65.695,178.331,65.774,032.66,-00.56,032.66,-00.56
11-06-2009,11:22:32,178.448,65.695,178.443,65.774,032.66,-00.53,032.66,-00.53
11-06-2009,11:22:43,178.624,65.695,178.545,65.775,035.93,-00.55,035.93,-00.55
11-06-2009,11:22:55,178.712,65.695,178.657,65.776,032.66,-00.47,032.66,-00.47
11-06-2009,11:23:06,178.800,65.695,178.751,65.777,032.67,-00.44,032.67,-00.44
11-06-2009,11:23:18,178.888,65.695,178.863,65.777,032.67,-00.38,032.67,-00.38
11-06-2009,11:23:29,178.976,65.695,178.984,65.778,032.67,-00.35,032.67,-00.35
11-06-2009,11:23:40,179.064,65.695,179.077,65.779,032.67,-00.32,032.67,-00.32
11-06-2009,11:23:52,179.239,65.695,179.189,65.779,032.67,-00.30,032.67,-00.30
11-06-2009,11:24:03,179.327,65.695,179.292,65.780,032.68,-00.26,032.68,-00.26
11-06-2009,11:24:14,179.415,65.695,179.404,65.780,035.94,-00.26,035.94,-00.26
11-06-2009,11:24:26,179.503,65.695,179.497,65.780,029.41,-00.18,029.41,-00.18
11-06-2009,11:24:37,179.679,65.695,179.609,65.781,032.68,-00.15,032.68,-00.15
11-06-2009,11:24:48,179.767,65.695,179.712,65.781,035.94,-00.13,035.94,-00.13
11-06-2009,11:25:00,179.855,65.695,179.824,65.781,032.67,-00.08,032.67,-00.08
11-06-2009,11:25:11,179.943,65.695,179.917,65.781,029.41,-00.05,029.41,-00.05
11-06-2009,11:25:22,180.030,65.695,180.030,65.781,032.68,-00.02,032.68,-00.02
11-06-2009,11:25:34,180.206,65.695,180.123,65.781,032.68,000.00,032.68,000.00
11-06-2009,11:25:45,180.294,65.695,180.244,65.781,032.68,000.03,032.68,000.03
11-06-2009,11:25:56,180.382,65.695,180.338,65.781,035.94,000.07,035.94,000.07
11-06-2009,11:26:08,180.470,65.695,180.450,65.780,032.68,000.12,032.68,000.12
11-06-2009,11:26:19,180.646,65.695,180.571,65.780,032.68,000.15,032.68,000.15
11-06-2009,11:26:30,180.734,65.695,180.664,65.780,032.68,000.18,032.68,000.18
11-06-2009,11:26:42,180.821,65.695,180.776,65.779,032.67,000.21,032.67,000.21
11-06-2009,11:26:53,180.909,65.695,180.870,65.779,032.68,000.24,032.68,000.24
11-06-2009,11:27:05,180.997,65.695,180.991,65.778,035.94,000.30,035.94,000.30
11-06-2009,11:27:16,181.173,65.695,181.084,65.778,032.67,000.31,032.67,000.31
11-06-2009,11:27:30,181.261,65.695,181.206,65.777,032.67,000.37,032.67,000.37
11-06-2009,11:27:41,181.349,65.695,181.327,65.776,029.40,000.35,029.40,000.35
11-06-2009,11:27:52,181.437,65.695,181.420,65.776,032.67,000.42,032.67,000.42
11-06-2009,11:28:04,181.525,65.695,181.532,65.775,032.67,000.45,032.67,000.45
11-06-2009,11:28:15,181.700,65.695,181.654,65.774,032.66,000.48,032.66,000.48
11-06-2009,11:28:26,181.788,65.695,181.747,65.773,032.66,000.51,032.66,000.51
11-06-2009,11:28:37,181.876,65.695,181.840,65.772,032.66,000.57,032.66,000.57
11-06-2009,11:28:49,181.964,65.695,181.962,65.771,032.66,000.60,032.66,000.60
11-06-2009,11:29:01,182.140,65.695,182.074,65.770,032.65,000.63,032.65,000.63
11-06-2009,11:29:12,182.228,65.695,182.167,65.769,032.65,000.66,032.65,000.66
11-06-2009,11:29:25,182.316,65.695,182.288,65.767,035.92,000.76,035.92,000.76
11-06-2009,11:29:36,182.404,65.695,182.382,65.766,032.65,000.72,032.65,000.72
11-06-2009,11:29:47,182.579,65.695,182.503,65.765,032.64,000.78,032.64,000.78
11-06-2009,11:29:59,182.667,65.695,182.615,65.763,032.64,000.81,032.64,000.81
11-06-2009,11:30:10,182.755,65.695,182.708,65.762,032.63,000.84,032.63,000.84
11-06-2009,11:30:23,182.843,65.607,182.838,65.760,032.63,002.81,032.63,000.87
11-06-2009,11:30:35,182.931,65.607,182.950,65.758,032.63,002.74,032.63,000.90
11-06-2009,11:30:46,183.107,65.607,183.044,65.757,035.89,002.58,035.89,001.02
11-06-2009,11:30:58,183.195,65.607,183.165,65.755,032.62,002.56,032.62,000.99
11-06-2009,11:31:09,183.282,65.607,183.249,65.753,029.35,002.61,029.35,000.92
11-06-2009,11:31:20,183.370,65.607,183.370,65.751,032.61,002.42,032.61,001.05
11-06-2009,11:31:31,183.546,65.607,183.463,65.750,035.87,002.24,035.87,001.19
11-06-2009,11:31:43,183.634,65.607,183.584,65.747,032.61,002.27,032.61,001.11
11-06-2009,11:31:54,183.722,65.607,183.696,65.745,032.60,002.20,032.60,001.14
11-06-2009,11:32:06,183.810,65.607,183.789,65.743,029.34,002.23,029.34,001.05
11-06-2009,11:32:17,183.898,65.607,183.901,65.741,032.59,002.03,032.59,001.23
11-06-2009,11:32:28,184.073,65.607,183.994,65.739,032.59,001.93,032.59,001.26
11-06-2009,11:32:39,184.161,65.607,184.115,65.737,032.58,001.83,032.58,001.29
11-06-2009,11:32:51,184.249,65.607,184.208,65.735,032.58,001.75,032.58,001.32
11-06-2009,11:33:02,184.337,65.607,184.329,65.732,032.57,001.68,032.57,001.34
11-06-2009,11:33:13,184.425,65.607,184.412,65.730,032.56,001.58,032.56,001.38
11-06-2009,11:33:24,184.601,65.607,184.533,65.727,032.56,001.49,032.56,001.40
11-06-2009,11:33:36,184.689,65.607,184.626,65.725,032.55,001.40,032.55,001.44
11-06-2009,11:33:47,184.777,65.607,184.738,65.722,032.55,001.31,032.54,001.50
11-06-2009,11:33:58,184.864,65.607,184.831,65.720,032.54,001.19,032.54,001.52
11-06-2009,11:34:09,184.952,65.607,184.952,65.717,032.53,001.09,032.53,001.55
11-06-2009,11:34:21,185.040,65.607,185.045,65.714,032.53,000.99,032.53,001.59
11-06-2009,11:34:34,185.216,65.607,185.166,65.711,029.27,001.05,029.27,001.45
11-06-2009,11:34:46,185.304,65.607,185.277,65.708,029.27,000.95,029.27,001.48
11-06-2009,11:34:57,185.392,65.607,185.379,65.705,032.52,000.69,035.76,001.87
11-06-2009,11:35:08,185.480,65.607,185.491,65.702,029.25,000.73,029.25,001.55
11-06-2009,11:35:20,185.655,65.607,185.602,65.699,035.75,000.27,035.75,001.93
11-06-2009,11:35:31,185.743,65.607,185.695,65.696,029.24,001.61,029.24,001.61
11-06-2009,11:35:42,185.831,65.607,185.815,65.692,032.48,001.82,032.48,001.82
11-06-2009,11:35:54,185.919,65.607,185.908,65.689,035.73,002.03,035.73,002.03
11-06-2009,11:36:05,186.007,65.607,186.020,65.686,029.23,001.69,029.23,001.69
11-06-2009,11:36:16,186.183,65.607,186.112,65.683,032.47,001.90,032.47,001.90
11-06-2009,11:36:27,186.271,65.607,186.233,65.679,032.45,001.96,032.45,001.96
11-06-2009,11:36:39,186.359,65.607,186.326,65.676,032.44,001.99,032.44,001.99
11-06-2009,11:36:50,186.446,65.519,186.446,65.672,035.68,002.23,035.68,002.23
11-06-2009,11:37:01,186.534,65.519,186.539,65.668,032.43,001.54,032.43,002.05
11-06-2009,11:37:13,186.710,65.519,186.650,65.665,032.42,001.42,032.42,002.08
11-06-2009,11:37:24,186.798,65.519,186.742,65.661,032.41,001.31,032.41,002.11
11-06-2009,11:37:36,186.886,65.519,186.853,65.657,032.41,001.18,032.41,002.14
11-06-2009,11:37:47,186.974,65.519,186.946,65.654,029.16,001.29,032.40,002.20
11-06-2009,11:37:58,187.062,65.519,187.066,65.649,035.62,000.68,035.62,002.45
11-06-2009,11:38:10,187.238,65.519,187.187,65.645,029.14,001.02,029.14,002.03
11-06-2009,11:38:21,187.325,65.519,187.270,65.642,032.37,000.67,032.37,002.29
11-06-2009,11:38:32,187.413,65.519,187.390,65.637,032.36,000.55,032.36,002.32
11-06-2009,11:38:44,187.501,65.519,187.482,65.633,032.35,000.41,032.35,002.34
11-06-2009,11:38:55,187.589,65.519,187.602,65.629,032.34,000.26,032.34,002.37
11-06-2009,11:39:06,187.765,65.519,187.695,65.625,035.57,000.10,035.57,002.64
11-06-2009,11:39:18,187.853,65.519,187.806,65.620,029.09,000.22,029.09,002.22
11-06-2009,11:39:29,187.941,65.519,187.898,65.616,035.54,000.40,035.54,002.74
11-06-2009,11:39:41,188.029,65.519,188.009,65.612,029.07,000.04,029.07,002.27
11-06-2009,11:39:52,188.116,65.519,188.101,65.608,032.30,002.55,032.30,002.55
11-06-2009,11:40:03,188.292,65.519,188.221,65.603,032.29,002.58,032.29,002.58
11-06-2009,11:40:14,188.380,65.519,188.313,65.599,035.51,002.87,035.51,002.87
11-06-2009,11:40:26,188.468,65.519,188.424,65.594,032.27,002.64,032.27,002.64
11-06-2009,11:40:37,188.556,65.519,188.543,65.588,035.48,002.94,025.80,002.16
11-06-2009,11:40:48,188.644,65.519,188.636,65.584,032.24,002.73,032.24,002.73
11-06-2009,11:41:00,188.732,65.519,188.746,65.579,032.23,002.75,032.23,002.75
11-06-2009,11:41:11,188.907,65.519,188.847,65.574,035.44,003.07,035.44,003.07
11-06-2009,11:41:22,188.995,65.519,188.958,65.569,028.99,002.53,028.99,002.53
11-06-2009,11:41:34,189.083,65.519,189.050,65.565,032.20,002.84,032.20,002.84
11-06-2009,11:41:45,189.171,65.519,189.160,65.559,032.19,002.87,032.19,002.87
11-06-2009,11:41:56,189.347,65.519,189.252,65.555,029.81,002.90,032.18,002.90
11-06-2009,11:42:07,189.435,65.519,189.371,65.549,032.16,002.96,032.16,002.96
11-06-2009,11:42:19,189.523,65.519,189.463,65.544,032.15,002.99,032.15,002.99
11-06-2009,11:42:30,189.611,65.519,189.583,65.538,032.14,003.02,032.14,003.02
11-06-2009,11:42:43,189.786,65.519,189.684,65.533,035.99,003.66,038.56,003.66
11-06-2009,11:42:54,189.874,65.519,189.794,65.527,032.12,003.08,032.12,003.08
11-06-2009,11:43:06,189.962,65.431,189.895,65.522,032.11,000.92,032.11,003.11
11-06-2009,11:43:17,190.050,65.431,190.005,65.516,032.08,003.17,032.08,003.17
11-06-2009,11:43:29,190.138,65.431,190.115,65.510,032.07,003.20,032.07,003.20
11-06-2009,11:43:40,190.314,65.431,190.206,65.505,029.38,003.22,032.07,003.22
11-06-2009,11:43:51,190.402,65.431,190.298,65.500,029.46,003.25,032.05,003.25
11-06-2009,11:44:02,190.489,65.431,190.417,65.494,032.04,003.28,032.04,003.28
11-06-2009,11:44:14,190.577,65.431,190.526,65.487,032.03,003.31,032.03,003.31
11-06-2009,11:44:25,190.665,65.431,190.627,65.482,032.02,003.34,032.02,003.34
11-06-2009,11:44:37,190.753,65.431,190.737,65.476,032.01,003.37,032.01,003.37
11-06-2009,11:44:48,190.929,65.431,190.828,65.470,029.46,003.43,031.98,003.43
11-06-2009,11:44:59,191.017,65.431,190.938,65.464,031.97,003.46,031.97,003.46
11-06-2009,11:45:11,191.105,65.431,191.038,65.458,031.96,003.48,031.96,003.48
11-06-2009,11:45:22,191.193,65.431,191.148,65.451,031.95,003.51,031.95,003.51
11-06-2009,11:45:33,191.280,65.431,191.239,65.446,031.94,003.54,031.94,003.54
11-06-2009,11:45:45,191.456,65.431,191.348,65.439,029.23,003.57,031.92,003.57
11-06-2009,11:45:56,191.544,65.431,191.467,65.432,029.30,003.60,031.91,003.60
11-06-2009,11:46:07,191.632,65.343,191.558,65.426,031.89,003.66,031.89,003.66
11-06-2009,11:46:19,191.720,65.343,191.667,65.420,031.88,003.68,031.88,003.68
11-06-2009,11:46:30,191.808,65.343,191.767,65.413,031.86,003.71,031.86,003.71
11-06-2009,11:46:42,191.896,65.343,191.877,65.406,031.85,003.74,031.85,003.74
11-06-2009,11:46:53,192.071,65.343,191.968,65.401,029.24,003.77,031.84,003.77
11-06-2009,11:47:04,192.159,65.343,192.086,65.393,031.83,003.80,031.83,003.80
11-06-2009,11:47:16,192.247,65.343,192.177,65.387,031.81,003.83,031.81,003.83
11-06-2009,11:47:27,192.335,65.343,192.286,65.380,031.79,003.89,031.79,003.89
11-06-2009,11:47:38,192.423,65.343,192.376,65.374,031.77,003.91,031.77,003.91
11-06-2009,11:47:50,192.511,65.343,192.485,65.367,031.76,003.94,031.76,003.94
11-06-2009,11:48:01,192.687,65.343,192.603,65.359,028.98,003.97,031.75,003.97
11-06-2009,11:48:12,192.775,65.343,192.694,65.352,031.74,004.00,031.74,004.00
11-06-2009,11:48:24,192.863,65.343,192.803,65.345,031.72,004.03,031.72,004.03
11-06-2009,11:48:35,192.950,65.343,192.902,65.338,031.71,004.05,031.71,004.05
11-06-2009,11:48:46,193.038,65.255,193.011,65.331,031.69,004.08,031.69,004.08
11-06-2009,11:48:58,193.126,65.255,193.101,65.324,031.67,004.14,031.67,004.14
11-06-2009,11:49:09,193.302,65.255,193.210,65.316,028.90,004.17,031.65,004.17
11-06-2009,11:49:20,193.390,65.255,193.300,65.310,031.64,004.19,031.64,004.19
11-06-2009,11:49:32,193.478,65.255,193.418,65.302,031.63,004.23,031.63,004.23
11-06-2009,11:49:43,193.566,65.255,193.508,65.295,031.61,004.25,031.61,004.25
11-06-2009,11:49:55,193.654,65.255,193.625,65.286,031.60,004.28,031.60,004.28
11-06-2009,11:50:06,193.829,65.255,193.734,65.278,028.51,004.31,031.58,004.31
11-06-2009,11:50:17,193.917,65.255,193.824,65.272,029.22,004.36,031.55,004.36
11-06-2009,11:50:28,194.005,65.255,193.914,65.265,029.26,004.39,031.54,004.39
11-06-2009,11:50:40,194.093,65.255,194.022,65.257,031.52,004.42,031.52,004.42
11-06-2009,11:50:51,194.181,65.255,194.139,65.248,031.51,004.45,031.51,004.45
11-06-2009,11:51:02,194.269,65.167,194.229,65.241,031.49,004.47,031.49,004.47
11-06-2009,11:51:14,194.357,65.167,194.337,65.233,031.48,004.50,031.48,004.50
11-06-2009,11:51:25,194.532,65.167,194.427,65.226,028.82,004.53,031.46,004.53
11-06-2009,11:51:36,194.620,65.167,194.543,65.216,028.85,004.56,031.45,004.56
11-06-2009,11:51:48,194.708,65.167,194.633,65.209,031.42,004.62,031.42,004.62
11-06-2009,11:51:59,194.796,65.167,194.750,65.200,031.41,004.64,031.41,004.64
11-06-2009,11:52:10,194.884,65.167,194.839,65.193,031.39,004.67,031.39,004.67
11-06-2009,11:52:22,194.972,65.167,194.947,65.184,031.38,004.70,031.38,004.70
11-06-2009,11:52:33,195.148,65.167,195.037,65.177,028.58,004.72,031.36,004.72
11-06-2009,11:52:44,195.236,65.167,195.144,65.168,029.05,004.75,031.34,004.75
11-06-2009,11:52:56,195.323,65.167,195.242,65.160,031.33,004.78,031.33,004.78
11-06-2009,11:53:07,195.411,65.167,195.350,65.151,031.30,004.84,031.30,004.84
11-06-2009,11:53:19,195.499,65.167,195.466,65.141,031.28,004.86,031.28,004.86
11-06-2009,11:53:30,195.587,65.079,195.546,65.134,031.27,004.89,031.27,004.89
11-06-2009,11:53:41,195.675,65.079,195.662,65.125,031.25,004.92,031.25,004.92
11-06-2009,11:53:53,195.763,65.079,195.752,65.117,031.23,004.95,031.23,004.95
11-06-2009,11:54:04,195.851,65.079,195.859,65.108,031.22,004.97,031.22,004.97
11-06-2009,11:54:15,195.939,65.079,195.957,65.099,031.20,005.00,031.20,005.00
11-06-2009,11:54:26,196.027,65.079,196.063,65.090,031.18,005.03,031.18,005.03
11-06-2009,11:54:38,196.202,65.079,196.152,65.082,031.15,005.08,031.15,005.08
11-06-2009,11:54:49,196.290,65.079,196.268,65.072,031.14,005.11,031.14,005.11
11-06-2009,11:55:04,196.378,65.079,196.384,65.062,034.23,005.66,034.23,005.66
11-06-2009,11:55:15,196.466,65.079,196.490,65.052,024.88,004.13,024.88,004.13
11-06-2009,11:55:27,196.554,64.991,196.579,65.044,027.98,004.67,027.98,004.67
11-06-2009,11:55:38,196.730,64.991,196.694,65.034,037.26,006.29,037.26,006.29
11-06-2009,11:55:49,196.818,64.991,196.783,65.025,024.83,004.22,024.83,004.22
11-06-2009,11:56:01,196.905,64.991,196.898,65.015,034.12,005.83,034.12,005.83
11-06-2009,11:56:12,196.993,64.991,197.004,65.005,027.90,004.79,027.90,004.79
11-06-2009,11:56:23,197.081,64.991,197.093,64.997,030.98,005.35,030.98,005.35
11-06-2009,11:56:35,197.169,64.991,197.208,64.986,030.97,005.38,030.97,005.38
11-06-2009,11:56:46,197.345,64.991,197.288,64.978,034.04,005.95,034.04,005.95
11-06-2009,11:56:57,197.433,64.991,197.402,64.967,030.92,005.46,030.92,005.46
11-06-2009,11:57:09,197.521,64.991,197.491,64.959,033.99,006.04,033.99,006.04
11-06-2009,11:57:21,197.609,64.904,197.605,64.948,030.88,005.52,030.88,005.52
11-06-2009,11:57:32,197.696,64.904,197.693,64.939,030.86,005.54,030.86,005.54
11-06-2009,11:57:44,197.784,64.904,197.799,64.929,030.84,005.57,030.84,005.57
11-06-2009,11:57:55,197.960,64.904,197.887,64.920,030.83,005.60,030.83,005.60
11-06-2009,11:58:06,198.048,64.904,198.002,64.909,030.81,005.62,030.81,005.62
11-06-2009,11:58:18,198.136,64.904,198.116,64.898,030.78,005.67,030.78,005.67
11-06-2009,11:58:29,198.224,64.904,198.195,64.890,030.75,005.70,030.75,005.70
11-06-2009,11:58:40,198.312,64.904,198.309,64.878,030.74,005.73,030.74,005.73
11-06-2009,11:58:52,198.400,64.904,198.397,64.869,030.72,005.76,030.72,005.76
11-06-2009,11:59:03,198.488,64.816,198.502,64.859,030.70,005.78,030.70,005.78
11-06-2009,11:59:14,198.575,64.816,198.590,64.850,030.68,005.81,030.68,005.81
11-06-2009,11:59:26,198.751,64.816,198.704,64.838,030.67,005.84,030.67,005.84
11-06-2009,11:59:37,198.839,64.816,198.791,64.829,030.65,005.86,030.63,005.89
11-06-2009,11:59:48,198.927,64.816,198.896,64.818,030.61,005.92,030.61,005.92
11-06-2009,11:59:59,199.015,64.816,198.992,64.808,030.59,005.94,030.59,005.94
11-06-2009,12:00:11,199.103,64.816,199.097,64.797,030.57,005.97,030.57,005.97
11-06-2009,12:00:22,199.191,64.816,199.184,64.788,030.55,006.00,030.55,006.00
11-06-2009,12:00:34,199.279,64.816,199.289,64.777,030.53,006.02,030.53,006.02
11-06-2009,12:00:45,199.454,64.816,199.376,64.767,030.52,006.05,030.52,006.05
11-06-2009,12:00:56,199.542,64.728,199.489,64.755,030.50,006.07,030.50,006.07
11-06-2009,12:01:08,199.630,64.728,199.602,64.743,030.46,006.13,030.46,006.13
11-06-2009,12:01:19,199.718,64.728,199.681,64.734,030.44,006.15,030.44,006.15
11-06-2009,12:01:30,199.806,64.728,199.794,64.722,030.42,006.18,030.42,006.18
11-06-2009,12:01:42,199.894,64.728,199.880,64.712,030.40,006.20,030.40,006.20
11-06-2009,12:01:53,199.982,64.728,199.985,64.701,030.38,006.23,030.38,006.23
11-06-2009,12:02:04,200.070,64.728,200.071,64.691,030.36,006.26,030.36,006.26
11-06-2009,12:02:15,200.245,64.728,200.184,64.679,030.35,006.28,030.35,006.28
11-06-2009,12:02:27,200.333,64.728,200.270,64.669,030.32,006.31,030.31,006.34
11-06-2009,12:02:38,200.421,64.640,200.383,64.656,030.28,006.36,030.28,006.36
11-06-2009,12:02:49,200.509,64.640,200.461,64.647,030.26,006.39,030.26,006.39
11-06-2009,12:03:01,200.597,64.640,200.573,64.634,030.24,006.41,030.24,006.41
11-06-2009,12:03:12,200.685,64.640,200.659,64.624,030.23,006.44,030.23,006.44
11-06-2009,12:03:24,200.773,64.640,200.772,64.611,030.21,006.47,030.21,006.47
11-06-2009,12:03:35,200.861,64.640,200.849,64.602,030.19,006.49,030.19,006.49
11-06-2009,12:03:46,201.036,64.640,200.961,64.589,030.17,006.52,030.17,006.52
11-06-2009,12:03:57,201.124,64.552,201.047,64.579,030.13,006.57,030.13,006.57
11-06-2009,12:04:09,201.212,64.552,201.159,64.566,030.11,006.60,030.11,006.60
11-06-2009,12:04:20,201.300,64.552,201.262,64.554,030.08,006.62,030.08,006.62
11-06-2009,12:04:31,201.388,64.552,201.348,64.544,030.07,006.65,030.07,006.65
11-06-2009,12:04:43,201.476,64.552,201.451,64.531,030.05,006.67,030.05,006.67
11-06-2009,12:04:54,201.564,64.552,201.537,64.521,030.03,006.70,030.03,006.70
11-06-2009,12:05:05,201.652,64.552,201.648,64.507,030.00,006.72,030.00,006.72
11-06-2009,12:05:17,201.739,64.552,201.734,64.497,029.99,006.75,029.99,006.75
11-06-2009,12:05:28,201.915,64.464,201.836,64.484,029.94,006.80,029.94,006.80
11-06-2009,12:05:39,202.003,64.464,201.922,64.474,029.92,006.83,029.92,006.83
11-06-2009,12:05:50,202.091,64.464,202.033,64.460,029.90,006.85,029.90,006.85
11-06-2009,12:06:02,202.179,64.464,202.118,64.450,029.88,006.87,029.88,006.87
11-06-2009,12:06:13,202.267,64.464,202.221,64.437,029.86,006.90,029.86,006.90
11-06-2009,12:06:24,202.355,64.464,202.314,64.425,029.84,006.92,029.84,006.92
11-06-2009,12:06:36,202.443,64.464,202.417,64.412,029.82,006.95,029.82,006.95
11-06-2009,12:06:47,202.530,64.376,202.502,64.401,029.78,007.00,029.78,007.00
11-06-2009,12:06:58,202.618,64.376,202.604,64.388,029.76,007.02,029.76,007.02
11-06-2009,12:07:10,202.706,64.376,202.689,64.378,029.74,007.05,029.74,007.05
11-06-2009,12:07:21,202.794,64.376,202.799,64.363,029.72,007.07,029.72,007.07
11-06-2009,12:07:33,202.970,64.376,202.909,64.349,029.69,007.10,029.69,007.10
11-06-2009,12:07:44,203.058,64.376,202.985,64.339,029.67,007.13,029.67,007.13
11-06-2009,12:07:56,203.146,64.376,203.096,64.325,029.65,007.15,029.65,007.15
11-06-2009,12:08:07,203.234,64.376,203.180,64.314,029.63,007.18,029.61,007.20
11-06-2009,12:08:18,203.321,64.376,203.290,64.299,029.59,007.22,029.59,007.22
11-06-2009,12:08:30,203.409,64.288,203.374,64.288,029.57,007.25,029.57,007.25
11-06-2009,12:08:41,203.497,64.288,203.476,64.275,029.54,007.28,029.54,007.28
11-06-2009,12:08:53,203.585,64.288,203.585,64.260,029.53,007.30,029.53,007.30
11-06-2009,12:09:04,203.761,64.288,203.661,64.250,029.50,007.32,029.50,007.32
11-06-2009,12:09:15,203.849,64.288,203.771,64.235,029.48,007.35,029.48,007.35
11-06-2009,12:09:27,203.937,64.288,203.855,64.224,029.46,007.38,029.46,007.38
11-06-2009,12:09:38,204.025,64.288,203.956,64.210,029.42,007.42,029.42,007.42
11-06-2009,12:09:49,204.113,64.200,204.040,64.199,029.40,007.45,029.40,007.45
11-06-2009,12:10:01,204.200,64.200,204.149,64.184,029.37,007.47,029.37,007.47
11-06-2009,12:10:12,204.288,64.200,204.232,64.172,029.35,007.50,029.35,007.50
11-06-2009,12:10:23,204.376,64.200,204.333,64.158,029.33,007.52,029.33,007.52
11-06-2009,12:10:35,204.464,64.200,204.417,64.147,029.31,007.55,029.31,007.55
11-06-2009,12:10:46,204.552,64.200,204.525,64.131,029.29,007.57,029.29,007.57
11-06-2009,12:10:58,204.640,64.113,204.634,64.116,029.25,007.62,029.25,007.62
11-06-2009,12:11:09,204.728,64.113,204.709,64.106,029.22,007.65,029.22,007.65
11-06-2009,12:11:20,204.816,64.113,204.793,64.094,029.20,007.67,029.20,007.67
11-06-2009,12:11:31,204.904,64.113,204.901,64.078,029.18,007.69,029.18,007.69
11-06-2009,12:11:43,205.079,64.113,205.009,64.063,029.16,007.72,029.16,007.72
11-06-2009,12:11:54,205.167,64.113,205.084,64.052,029.13,007.74,029.13,007.74
11-06-2009,12:12:06,205.255,64.113,205.192,64.037,029.11,007.76,029.11,007.76
11-06-2009,12:12:17,205.343,64.113,205.275,64.025,029.09,007.79,029.07,007.82
11-06-2009,12:12:28,205.431,64.025,205.375,64.010,029.04,010.29,029.04,007.84
11-06-2009,12:12:40,205.519,64.025,205.458,63.998,029.02,007.86,029.02,007.86
11-06-2009,12:12:51,205.607,64.025,205.565,63.982,029.00,007.89,029.00,007.89
11-06-2009,12:13:02,205.695,64.025,205.648,63.970,028.98,007.91,028.98,007.91
11-06-2009,12:13:13,205.782,64.025,205.755,63.954,028.95,007.93,028.95,007.93
11-06-2009,12:13:25,205.870,64.025,205.830,63.943,028.93,007.96,028.93,007.96
11-06-2009,12:13:36,205.958,64.025,205.937,63.927,028.91,010.32,028.91,007.98
11-06-2009,12:13:47,206.046,63.937,206.020,63.915,028.87,008.03,028.87,008.03
11-06-2009,12:13:59,206.134,63.937,206.127,63.899,028.84,008.05,028.84,008.05
11-06-2009,12:14:10,206.222,63.937,206.226,63.884,028.82,008.08,028.82,008.08
11-06-2009,12:14:22,206.310,63.937,206.308,63.871,028.80,008.10,028.80,008.10
11-06-2009,12:14:33,206.398,63.937,206.406,63.856,028.77,008.12,028.77,008.12
11-06-2009,12:14:44,206.573,63.937,206.488,63.844,028.75,010.38,028.75,008.15
11-06-2009,12:14:56,206.661,63.849,206.595,63.827,028.73,008.17,028.73,008.17
11-06-2009,12:15:07,206.749,63.849,206.677,63.815,028.68,008.22,028.68,008.22
11-06-2009,12:15:18,206.837,63.849,206.775,63.799,028.66,008.24,028.66,008.24
11-06-2009,12:15:30,206.925,63.849,206.857,63.787,028.63,008.26,028.63,008.26
11-06-2009,12:15:41,207.013,63.849,206.963,63.770,028.61,008.29,028.61,008.29
11-06-2009,12:15:53,207.101,63.849,207.069,63.753,031.45,011.43,031.45,009.14
11-06-2009,12:16:04,207.189,63.761,207.143,63.742,025.71,007.50,025.71,007.50
11-06-2009,12:16:15,207.277,63.761,207.249,63.725,028.55,008.36,028.55,008.36
11-06-2009,12:16:27,207.364,63.761,207.330,63.712,028.52,008.38,028.52,008.38
11-06-2009,12:16:38,207.452,63.761,207.428,63.697,028.48,008.43,028.48,008.43
11-06-2009,12:16:49,207.540,63.761,207.509,63.684,028.45,008.45,028.45,008.45
11-06-2009,12:17:00,207.628,63.761,207.615,63.667,028.43,010.74,028.43,008.47
11-06-2009,12:17:12,207.716,63.761,207.696,63.654,028.41,011.07,028.41,008.50
11-06-2009,12:17:23,207.804,63.673,207.793,63.638,028.38,008.52,028.38,008.52
11-06-2009,12:17:34,207.892,63.673,207.882,63.623,028.36,008.54,028.36,008.54
11-06-2009,12:17:46,207.980,63.673,207.979,63.607,028.34,008.56,028.34,008.56
11-06-2009,12:17:57,208.068,63.673,208.060,63.594,028.29,008.61,028.29,008.61
11-06-2009,12:18:08,208.155,63.673,208.157,63.578,028.26,010.91,028.26,008.63
11-06-2009,12:18:20,208.243,63.585,208.238,63.565,028.24,008.66,028.24,008.66
11-06-2009,12:18:31,208.331,63.585,208.342,63.548,028.22,008.68,028.22,008.68
11-06-2009,12:18:42,208.419,63.585,208.423,63.534,028.19,008.70,028.19,008.70
11-06-2009,12:18:53,208.507,63.585,208.519,63.518,028.17,008.72,028.17,008.72
11-06-2009,12:19:05,208.595,63.585,208.608,63.503,028.15,008.75,028.15,008.75
11-06-2009,12:19:16,208.683,63.585,208.704,63.487,028.12,011.13,028.12,008.77
11-06-2009,12:19:27,208.859,63.497,208.784,63.473,028.08,008.81,028.08,008.81
11-06-2009,12:19:39,208.946,63.497,208.881,63.457,028.05,008.84,028.05,008.84
11-06-2009,12:19:50,209.034,63.497,208.969,63.442,028.03,008.86,028.03,008.86
11-06-2009,12:20:01,209.122,63.497,209.065,63.426,028.01,008.88,028.01,008.88
11-06-2009,12:20:13,209.210,63.497,209.161,63.409,027.98,008.90,027.98,008.90
11-06-2009,12:20:24,209.298,63.409,209.248,63.394,027.96,008.93,027.96,008.93
11-06-2009,12:20:36,209.386,63.409,209.344,63.378,027.94,008.95,027.94,008.95
11-06-2009,12:20:47,209.474,63.409,209.424,63.364,027.91,008.97,027.91,008.97
11-06-2009,12:20:58,209.562,63.409,209.527,63.346,027.86,009.02,027.86,009.02
11-06-2009,12:21:10,209.650,63.409,209.599,63.333,027.84,009.04,027.84,009.04
11-06-2009,12:21:21,209.738,63.409,209.702,63.315,027.82,011.32,027.82,009.06
11-06-2009,12:21:33,209.825,63.321,209.797,63.298,027.79,009.08,027.79,009.08
11-06-2009,12:21:44,209.913,63.321,209.877,63.284,027.77,009.10,027.77,009.10
11-06-2009,12:21:55,210.001,63.321,209.980,63.266,027.74,009.13,027.74,009.13
11-06-2009,12:22:06,210.089,63.321,210.059,63.252,027.72,009.15,027.72,009.15
11-06-2009,12:22:18,210.177,63.321,210.154,63.235,027.67,009.19,027.67,009.19
11-06-2009,12:22:29,210.265,63.321,210.233,63.221,027.65,011.64,027.65,009.21
11-06-2009,12:22:40,210.353,63.234,210.335,63.202,027.62,009.24,027.62,009.24
11-06-2009,12:22:51,210.441,63.234,210.414,63.188,027.60,009.26,027.60,009.26
11-06-2009,12:23:03,210.529,63.234,210.516,63.169,027.58,009.28,027.58,009.28
11-06-2009,12:23:14,210.616,63.234,210.595,63.155,027.55,009.30,027.55,009.30
11-06-2009,12:23:26,210.704,63.234,210.689,63.138,027.53,011.62,027.53,009.32
11-06-2009,12:23:37,210.792,63.146,210.768,63.123,027.50,009.34,027.48,009.37
11-06-2009,12:23:48,210.880,63.146,210.870,63.105,027.46,009.39,027.46,009.39
11-06-2009,12:24:00,210.968,63.146,210.940,63.091,027.43,009.41,027.43,009.41
11-06-2009,12:24:11,211.056,63.146,211.042,63.073,027.41,009.43,027.41,009.43
11-06-2009,12:24:22,211.144,63.146,211.120,63.058,027.38,009.45,027.38,009.45
11-06-2009,12:24:34,211.232,63.058,211.214,63.041,027.36,009.47,027.36,009.47
11-06-2009,12:24:45,211.320,63.058,211.315,63.021,027.34,009.50,027.34,009.50
11-06-2009,12:24:57,211.407,63.058,211.393,63.007,027.31,009.52,027.31,009.52
11-06-2009,12:25:08,211.495,63.058,211.487,62.989,027.26,009.56,027.26,009.56
11-06-2009,12:25:19,211.583,63.058,211.565,62.974,027.24,009.58,027.24,009.58
11-06-2009,12:25:30,211.671,63.058,211.666,62.955,027.21,012.06,027.21,009.60
11-06-2009,12:25:41,211.759,62.970,211.743,62.940,027.19,009.62,027.19,009.62
11-06-2009,12:25:53,211.847,62.970,211.837,62.923,027.16,009.65,027.16,009.65
11-06-2009,12:26:04,211.935,62.970,211.914,62.908,027.14,009.67,027.14,009.67
11-06-2009,12:26:15,212.023,62.970,212.015,62.888,027.12,009.69,027.12,009.69
11-06-2009,12:26:26,212.111,62.970,212.092,62.873,027.09,012.03,027.09,009.71
11-06-2009,12:26:38,212.198,62.882,212.185,62.855,027.04,012.50,027.04,009.75
11-06-2009,12:26:49,212.286,62.882,212.270,62.839,027.02,009.77,027.02,009.77
11-06-2009,12:27:01,212.374,62.882,212.362,62.821,027.00,009.79,027.00,009.79
11-06-2009,12:27:12,212.462,62.882,212.439,62.806,026.97,009.81,026.97,009.81
11-06-2009,12:27:23,212.550,62.882,212.531,62.787,026.95,012.10,026.95,009.83
11-06-2009,12:27:35,212.638,62.882,212.608,62.772,026.92,012.49,026.92,009.85
11-06-2009,12:27:46,212.726,62.794,212.708,62.752,026.90,009.88,026.90,009.88
11-06-2009,12:27:57,212.814,62.794,212.785,62.737,026.85,009.92,026.85,009.92
11-06-2009,12:28:09,212.902,62.794,212.877,62.719,026.82,009.94,026.82,009.94
11-06-2009,12:28:20,212.989,62.794,212.961,62.702,026.80,012.17,026.80,009.96
11-06-2009,12:28:31,213.077,62.706,213.053,62.683,026.77,009.98,026.77,009.98
11-06-2009,12:28:43,213.165,62.706,213.145,62.665,026.75,010.00,026.75,010.00
11-06-2009,12:28:54,213.253,62.706,213.221,62.650,026.73,010.02,026.73,010.02
11-06-2009,12:29:05,213.341,62.706,213.320,62.629,026.70,010.04,026.70,010.04
11-06-2009,12:29:16,213.429,62.706,213.396,62.614,026.68,012.27,026.68,010.06
11-06-2009,12:29:28,213.517,62.706,213.487,62.595,026.63,012.76,026.63,010.10
11-06-2009,12:29:39,213.605,62.618,213.563,62.580,026.60,010.12,026.60,010.12
11-06-2009,12:29:51,213.693,62.618,213.662,62.559,026.58,010.14,026.58,010.14
11-06-2009,12:30:02,213.780,62.618,213.738,62.544,026.55,010.16,026.55,010.16
11-06-2009,12:30:13,213.868,62.618,213.829,62.525,026.53,012.42,026.53,010.18
11-06-2009,12:30:25,213.956,62.618,213.912,62.508,026.51,012.86,026.51,010.20
11-06-2009,12:30:36,214.044,62.530,214.003,62.489,026.48,010.22,026.48,010.22
11-06-2009,12:30:47,214.132,62.530,214.078,62.473,026.46,010.24,026.43,010.26
11-06-2009,12:30:59,214.220,62.530,214.169,62.454,026.41,010.28,026.41,010.28
11-06-2009,12:31:10,214.220,62.530,214.252,62.437,026.38,012.56,026.38,010.30
11-06-2009,12:31:21,214.396,62.443,214.342,62.417,026.36,010.32,026.36,010.32
11-06-2009,12:31:33,214.396,62.443,214.432,62.398,026.33,010.34,026.33,010.34
11-06-2009,12:31:44,214.484,62.443,214.507,62.382,026.31,010.36,026.31,010.36
11-06-2009,12:31:56,214.659,62.443,214.605,62.362,026.28,010.38,026.28,010.38
11-06-2009,12:32:07,214.659,62.443,214.680,62.346,026.24,012.75,026.24,010.42
11-06-2009,12:32:18,214.747,62.355,214.770,62.326,026.21,010.44,026.21,010.44
11-06-2009,12:32:30,214.835,62.355,214.845,62.310,026.19,010.46,026.19,010.46
11-06-2009,12:32:41,214.923,62.355,214.942,62.289,026.16,010.48,026.16,010.48
11-06-2009,12:32:52,215.011,62.355,215.016,62.273,026.13,010.50,026.13,010.50
11-06-2009,12:33:04,215.099,62.355,215.106,62.254,026.11,012.94,026.11,010.52
11-06-2009,12:33:15,215.187,62.267,215.203,62.233,026.09,010.54,026.09,010.54
11-06-2009,12:33:27,215.275,62.267,215.277,62.216,026.06,010.56,026.06,010.56
11-06-2009,12:33:38,215.363,62.267,215.366,62.197,026.02,010.60,026.02,010.60
11-06-2009,12:33:49,215.450,62.267,215.441,62.180,025.99,010.62,025.99,010.62
11-06-2009,12:34:00,215.538,62.267,215.537,62.159,025.96,013.22,025.96,010.64
11-06-2009,12:34:12,215.626,62.179,215.611,62.143,025.94,010.65,025.94,010.65
11-06-2009,12:34:24,215.714,62.179,215.707,62.121,025.92,010.67,025.92,010.67
11-06-2009,12:34:35,215.802,62.179,215.774,62.106,025.89,010.69,025.89,010.69
11-06-2009,12:34:46,215.890,62.179,215.870,62.085,025.87,012.97,025.87,010.71
11-06-2009,12:34:58,215.978,62.091,215.958,62.065,025.82,010.75,025.82,010.75
11-06-2009,12:35:09,216.066,62.091,216.039,62.047,025.79,010.77,025.79,010.77
11-06-2009,12:35:20,216.154,62.091,216.128,62.027,025.77,010.79,025.77,010.79
11-06-2009,12:35:32,216.241,62.091,216.201,62.010,025.75,010.81,025.75,010.81
11-06-2009,12:35:43,216.329,62.091,216.289,61.990,025.72,013.24,025.72,010.83
11-06-2009,12:35:54,216.417,62.003,216.363,61.974,025.69,010.85,025.69,010.85
11-06-2009,12:36:06,216.505,62.003,216.458,61.952,030.80,013.04,030.80,013.04
11-06-2009,12:36:17,216.593,62.003,216.531,61.935,025.62,010.90,025.62,010.90
11-06-2009,12:36:29,216.593,62.003,216.619,61.915,025.60,010.92,025.60,010.92
11-06-2009,12:36:40,216.681,62.003,216.714,61.893,025.57,013.58,025.57,010.94
11-06-2009,12:36:51,216.769,61.915,216.787,61.876,025.55,010.96,025.55,010.96
11-06-2009,12:37:03,216.857,61.915,216.874,61.856,025.52,010.98,025.52,010.98
11-06-2009,12:37:14,216.945,61.915,216.947,61.839,025.50,011.00,025.50,011.00
11-06-2009,12:37:25,217.032,61.915,217.042,61.817,025.47,013.25,025.47,011.02
11-06-2009,12:37:36,217.120,61.827,217.114,61.800,025.45,011.03,025.45,011.03
11-06-2009,12:37:48,217.208,61.827,217.209,61.778,025.40,011.07,025.40,011.07
11-06-2009,12:38:00,217.296,61.827,217.281,61.761,025.38,011.09,025.38,011.09
11-06-2009,12:38:11,217.384,61.827,217.368,61.740,025.35,011.11,025.35,011.11
11-06-2009,12:38:22,217.472,61.827,217.440,61.723,025.33,013.63,025.33,011.13
11-06-2009,12:38:34,217.560,61.739,217.527,61.702,025.30,011.15,025.30,011.15
11-06-2009,12:38:45,217.560,61.739,217.599,61.685,025.28,011.16,025.28,011.16
11-06-2009,12:38:56,217.648,61.739,217.693,61.663,025.25,011.18,025.25,011.18
11-06-2009,12:39:08,217.736,61.739,217.779,61.642,025.21,013.47,025.21,011.22
11-06-2009,12:39:19,217.823,61.652,217.851,61.625,025.18,011.24,025.18,011.24
11-06-2009,12:39:30,217.911,61.652,217.945,61.602,025.16,011.26,025.16,011.26
11-06-2009,12:39:42,217.999,61.652,218.016,61.585,025.13,011.27,025.13,011.27
11-06-2009,12:39:53,218.087,61.652,218.102,61.564,025.11,011.29,025.11,011.29
11-06-2009,12:40:04,218.175,61.652,218.174,61.547,025.08,013.83,025.08,011.31
11-06-2009,12:40:16,218.263,61.564,218.267,61.524,025.06,011.33,025.06,011.33
11-06-2009,12:40:27,218.351,61.564,218.338,61.506,025.01,011.36,025.01,011.36
11-06-2009,12:40:38,218.439,61.564,218.424,61.485,024.98,011.38,024.98,011.38
11-06-2009,12:40:49,218.527,61.564,218.495,61.468,024.96,013.70,024.96,011.40
11-06-2009,12:41:01,218.527,61.564,218.588,61.445,024.94,014.26,024.94,011.42
11-06-2009,12:41:12,218.614,61.476,218.659,61.427,024.91,011.43,024.91,011.43
11-06-2009,12:41:24,218.702,61.476,218.744,61.406,024.89,011.45,024.89,011.45
11-06-2009,12:41:35,218.790,61.476,218.837,61.383,024.86,011.47,024.86,011.47
11-06-2009,12:41:46,218.878,61.476,218.907,61.366,024.84,014.13,024.84,011.49
11-06-2009,12:41:58,218.966,61.476,219.000,61.343,024.79,014.59,024.79,011.52
11-06-2009,12:42:09,219.054,61.388,219.070,61.325,024.77,011.54,024.77,011.54
11-06-2009,12:42:21,219.142,61.388,219.155,61.303,024.74,011.56,024.74,011.56
11-06-2009,12:42:32,219.230,61.388,219.226,61.286,024.72,014.03,024.72,011.58
11-06-2009,12:42:43,219.318,61.300,219.310,61.264,024.69,011.59,024.69,011.59
11-06-2009,12:42:54,219.405,61.476,219.388,61.245,024.67,050.05,024.67,011.61
11-06-2009,12:43:06,219.405,61.300,219.472,61.223,024.64,011.63,024.64,011.63
11-06-2009,12:43:17,219.493,61.212,219.542,61.205,024.59,011.66,024.59,011.66
11-06-2009,12:43:28,219.581,61.212,219.627,61.184,024.57,011.68,024.57,011.68
11-06-2009,12:43:39,219.669,61.212,219.704,61.164,024.54,011.70,024.54,011.70
11-06-2009,12:43:51,219.757,61.212,219.788,61.142,024.52,011.71,024.52,011.71
11-06-2009,12:44:02,219.845,61.212,219.858,61.124,024.50,011.73,024.50,011.73
11-06-2009,12:44:14,219.933,61.124,219.942,61.102,024.47,011.75,024.47,011.75
11-06-2009,12:44:25,220.021,61.124,220.011,61.084,024.45,011.77,024.45,011.77
11-06-2009,12:44:36,220.021,61.124,220.102,61.061,024.42,011.78,024.42,011.78
11-06-2009,12:44:48,220.109,61.124,220.186,61.039,024.38,011.82,024.38,011.82
11-06-2009,12:44:59,220.196,61.036,220.255,61.021,024.35,011.83,024.35,011.83
11-06-2009,12:45:10,220.284,61.036,220.345,60.997,024.33,011.85,024.33,011.85
11-06-2009,12:45:21,220.372,61.036,220.415,60.979,024.30,011.87,024.30,011.87
11-06-2009,12:45:33,220.460,61.036,220.505,60.955,024.28,011.89,024.28,011.89
11-06-2009,12:45:44,220.548,60.948,220.567,60.938,024.26,011.90,024.26,011.90
11-06-2009,12:45:55,220.636,60.948,220.657,60.914,024.23,011.92,024.23,011.92
11-06-2009,12:46:06,220.724,60.948,220.726,60.896,024.20,011.94,024.20,011.94
11-06-2009,12:46:18,220.724,60.948,220.809,60.874,024.16,011.97,024.16,011.97
11-06-2009,12:46:29,220.812,60.948,220.878,60.855,024.14,014.22,024.14,011.99
11-06-2009,12:46:40,220.900,60.861,220.968,60.831,024.11,012.00,024.11,012.00
11-06-2009,12:46:52,220.988,60.861,221.036,60.813,024.08,012.02,024.08,012.02
11-06-2009,12:47:03,221.075,60.861,221.119,60.791,024.06,012.04,024.06,012.04
11-06-2009,12:47:14,221.163,60.861,221.187,60.772,024.04,012.05,024.04,012.05
11-06-2009,12:47:26,221.251,60.773,221.277,60.748,024.02,012.07,024.02,012.07
11-06-2009,12:47:37,221.251,60.773,221.345,60.729,026.33,012.09,023.96,012.10
11-06-2009,12:47:48,221.339,60.773,221.427,60.707,023.94,012.12,023.94,012.12
11-06-2009,12:48:00,221.427,60.773,221.495,60.688,023.92,012.14,023.92,012.14
11-06-2009,12:48:11,221.515,60.685,221.584,60.664,023.89,012.15,023.89,012.15
11-06-2009,12:48:23,221.603,60.685,221.666,60.642,023.87,012.17,023.87,012.17
11-06-2009,12:48:35,221.691,60.685,221.734,60.623,023.85,012.18,023.85,012.18
11-06-2009,12:48:46,221.779,60.685,221.822,60.598,023.82,012.20,023.82,012.20
11-06-2009,12:48:57,221.866,60.597,221.890,60.580,023.77,012.23,023.77,012.23
11-06-2009,12:49:08,221.954,60.597,221.972,60.557,023.75,012.25,023.75,012.25
11-06-2009,12:49:20,222.042,60.597,222.039,60.538,023.73,012.27,023.73,012.27
11-06-2009,12:49:31,222.042,60.597,222.128,60.513,023.70,012.28,023.70,012.28
11-06-2009,12:49:42,222.130,60.597,222.209,60.491,023.68,014.75,023.68,012.30
11-06-2009,12:49:54,222.218,60.509,222.276,60.472,023.66,012.31,023.66,012.31
11-06-2009,12:50:05,222.306,60.509,222.344,60.453,023.63,012.33,023.63,012.33
11-06-2009,12:50:16,222.394,60.509,222.431,60.428,023.61,012.35,023.61,012.35
11-06-2009,12:50:28,222.482,60.509,222.512,60.405,023.56,014.78,023.56,012.38
11-06-2009,12:50:39,222.570,60.421,222.579,60.386,023.54,012.39,023.54,012.39
11-06-2009,12:50:50,222.570,60.421,222.667,60.361,025.94,012.41,023.51,012.41
11-06-2009,12:51:01,222.657,60.421,222.734,60.342,023.49,012.42,023.49,012.42
11-06-2009,12:51:13,222.745,60.421,222.814,60.319,023.46,014.89,023.46,012.44
11-06-2009,12:51:24,222.833,60.333,222.881,60.300,023.44,012.46,023.44,012.46
11-06-2009,12:51:36,222.921,60.333,222.968,60.275,023.41,012.47,023.41,012.47
11-06-2009,12:51:47,223.009,60.333,223.035,60.256,023.40,012.49,023.40,012.49
11-06-2009,12:51:58,223.097,60.333,223.115,60.233,023.34,014.93,023.34,012.52
11-06-2009,12:52:10,223.097,60.245,223.188,60.211,025.60,012.54,023.32,012.54
11-06-2009,12:52:21,223.185,60.245,223.268,60.188,023.30,012.55,023.30,012.55
11-06-2009,12:52:32,223.273,60.245,223.334,60.169,023.27,012.57,023.27,012.57
11-06-2009,12:52:43,223.361,60.245,223.414,60.146,023.25,014.97,023.25,012.58
11-06-2009,12:52:55,223.448,60.157,223.480,60.126,023.23,012.60,023.23,012.60
11-06-2009,12:53:06,223.536,60.157,223.566,60.101,023.21,012.61,023.21,012.61
11-06-2009,12:53:17,223.624,60.157,223.633,60.082,025.56,012.64,023.16,012.64
11-06-2009,12:53:28,223.624,60.157,223.712,60.058,023.14,015.04,023.14,012.66
11-06-2009,12:53:40,223.712,60.070,223.778,60.039,023.11,012.67,023.11,012.67
11-06-2009,12:53:51,223.800,60.070,223.864,60.013,023.09,012.69,023.09,012.69
11-06-2009,12:54:03,223.888,60.070,223.943,59.990,023.06,012.70,023.06,012.70
11-06-2009,12:54:14,223.976,60.070,224.008,59.970,023.04,015.10,023.04,012.72
11-06-2009,12:54:25,224.064,59.982,224.094,59.945,023.02,012.73,023.02,012.73
11-06-2009,12:54:36,224.064,59.982,224.159,59.925,025.39,012.75,022.99,012.75
11-06-2009,12:54:48,224.152,59.982,224.238,59.902,022.95,012.78,022.95,012.78
11-06-2009,12:54:59,224.239,59.982,224.304,59.882,022.92,015.19,022.92,012.80
11-06-2009,12:55:10,224.327,59.894,224.389,59.856,022.90,012.81,022.90,012.81
11-06-2009,12:55:22,224.415,59.894,224.454,59.837,022.88,012.83,022.88,012.83
11-06-2009,12:55:33,224.503,59.894,224.532,59.813,022.86,012.84,022.86,012.84
11-06-2009,12:55:45,224.591,59.894,224.604,59.791,025.35,015.32,022.83,012.85
11-06-2009,12:55:56,224.591,59.806,224.682,59.767,025.09,012.87,022.81,012.87
11-06-2009,12:56:07,224.679,59.806,224.754,59.745,025.04,014.19,025.04,014.19
11-06-2009,12:56:19,224.767,59.806,224.825,59.724,020.47,011.62,020.47,011.62
11-06-2009,12:56:30,224.855,59.806,224.896,59.702,022.72,015.43,022.72,012.93
11-06-2009,12:56:41,224.943,59.718,224.974,59.678,022.69,012.94,022.69,012.94
11-06-2009,12:56:52,225.030,59.718,225.039,59.658,022.67,012.96,022.67,012.96
11-06-2009,12:57:04,225.030,59.718,225.117,59.634,022.65,012.97,022.65,012.97
11-06-2009,12:57:15,225.118,59.718,225.181,59.614,022.63,015.49,022.63,012.99
11-06-2009,12:57:26,225.206,59.630,225.265,59.588,022.60,013.00,022.60,013.00
11-06-2009,12:57:38,225.294,59.630,225.342,59.564,022.56,013.03,022.56,013.03
11-06-2009,12:57:49,225.382,59.630,225.407,59.544,022.53,013.05,022.53,013.05
11-06-2009,12:58:00,225.470,59.630,225.490,59.518,022.51,015.62,022.51,013.06
11-06-2009,12:58:12,225.470,59.542,225.555,59.497,022.48,013.07,022.48,013.07
11-06-2009,12:58:23,225.558,59.542,225.632,59.473,022.46,013.09,022.46,013.09
11-06-2009,12:58:34,225.646,59.542,225.696,59.453,022.44,013.10,022.44,013.10
11-06-2009,12:58:45,225.734,59.542,225.779,59.427,022.42,015.89,022.42,013.12
11-06-2009,12:58:57,225.821,59.454,225.843,59.407,022.40,013.13,022.40,013.13
11-06-2009,12:59:08,225.821,59.454,225.919,59.382,024.79,013.16,022.35,013.16
11-06-2009,12:59:20,225.909,59.454,225.989,59.360,022.33,015.44,022.33,013.17
11-06-2009,12:59:31,225.997,59.454,226.066,59.336,022.31,016.04,022.31,013.19
11-06-2009,12:59:42,226.085,59.366,226.130,59.315,022.28,013.20,022.28,013.20
11-06-2009,12:59:54,226.173,59.366,226.206,59.291,022.26,013.22,022.26,013.22
11-06-2009,13:00:05,226.261,59.366,226.288,59.264,022.23,015.53,022.23,013.23
11-06-2009,13:00:16,226.261,59.366,226.352,59.244,022.22,016.18,022.22,013.24
11-06-2009,13:00:28,226.349,59.279,226.428,59.220,022.17,013.27,022.17,013.27
11-06-2009,13:00:39,226.437,59.279,226.497,59.197,022.15,013.29,022.15,013.29
11-06-2009,13:00:50,226.525,59.279,226.573,59.172,022.12,015.70,022.12,013.30
11-06-2009,13:01:02,226.613,59.191,226.636,59.152,022.10,013.31,022.10,013.31
11-06-2009,13:01:13,226.700,59.191,226.712,59.127,024.56,013.33,022.08,013.33
11-06-2009,13:01:24,226.700,59.191,226.775,59.107,022.05,013.34,022.05,013.34
11-06-2009,13:01:35,226.788,59.191,226.857,59.080,022.03,016.01,022.03,013.36
11-06-2009,13:01:47,226.876,59.103,226.919,59.059,022.01,013.37,021.99,013.38
11-06-2009,13:01:58,226.964,59.103,226.995,59.035,021.97,013.40,021.97,013.40
11-06-2009,13:02:10,227.052,59.103,227.057,59.014,021.95,013.41,021.95,013.41
11-06-2009,13:02:21,227.052,59.103,227.139,58.987,021.92,016.20,021.92,013.43
11-06-2009,13:02:32,227.140,59.015,227.201,58.967,021.90,013.44,021.90,013.44
11-06-2009,13:02:44,227.228,59.015,227.276,58.942,021.88,013.45,021.88,013.45
11-06-2009,13:02:55,227.316,59.015,227.357,58.915,021.86,015.72,021.86,013.47
11-06-2009,13:03:06,227.404,58.927,227.420,58.894,021.84,013.48,021.84,013.48
11-06-2009,13:03:18,227.404,58.927,227.494,58.869,021.79,013.51,021.79,013.51
11-06-2009,13:03:29,227.491,58.927,227.563,58.846,021.77,013.52,021.77,013.52
11-06-2009,13:03:40,227.579,58.927,227.637,58.821,021.74,016.07,021.74,013.53
11-06-2009,13:03:52,227.667,58.839,227.699,58.800,021.72,013.55,021.72,013.55
11-06-2009,13:04:03,227.755,58.839,227.774,58.775,021.70,013.56,021.70,013.56
11-06-2009,13:04:14,227.755,58.839,227.836,58.754,021.68,013.57,021.68,013.57
11-06-2009,13:04:26,227.843,58.839,227.916,58.727,021.66,016.27,021.66,013.59
11-06-2009,13:04:37,227.931,58.751,227.978,58.706,021.63,013.60,021.61,013.61
11-06-2009,13:04:49,228.019,58.751,228.052,58.681,021.59,013.63,021.59,013.63
11-06-2009,13:05:00,228.107,58.751,228.132,58.654,021.57,015.82,021.57,013.64
11-06-2009,13:05:11,228.107,58.751,228.193,58.633,021.55,016.49,021.55,013.65
11-06-2009,13:05:23,228.195,58.663,228.267,58.608,021.53,013.67,021.53,013.67
11-06-2009,13:05:34,228.282,58.663,228.329,58.586,021.50,013.68,021.50,013.68
11-06-2009,13:05:46,228.370,58.663,228.408,58.559,021.48,016.19,021.48,013.69
11-06-2009,13:05:57,228.458,58.575,228.470,58.538,021.44,013.72,021.44,013.72
11-06-2009,13:06:08,228.458,58.575,228.543,58.513,021.42,013.73,021.42,013.73
11-06-2009,13:06:19,228.546,58.575,228.604,58.491,021.39,013.74,021.39,013.74
11-06-2009,13:06:31,228.634,58.575,228.683,58.464,021.37,016.43,021.37,013.76
11-06-2009,13:06:43,228.722,58.487,228.757,58.439,021.35,013.77,021.35,013.77
11-06-2009,13:06:54,228.810,58.487,228.817,58.417,021.33,013.78,021.33,013.78
11-06-2009,13:07:05,228.810,58.487,228.878,58.396,021.31,015.99,021.31,013.79
11-06-2009,13:07:16,228.898,58.487,228.957,58.368,021.28,016.67,021.28,013.81
11-06-2009,13:07:28,228.986,58.400,229.036,58.341,021.24,013.83,021.24,013.83
11-06-2009,13:07:39,229.073,58.400,229.091,58.322,021.22,013.85,021.22,013.85
11-06-2009,13:07:50,229.073,58.400,229.169,58.294,023.60,016.40,021.20,013.86
11-06-2009,13:08:02,229.161,58.312,229.230,58.273,021.18,013.87,021.18,013.87
11-06-2009,13:08:13,229.249,58.312,229.302,58.247,021.16,013.89,021.16,013.89
11-06-2009,13:08:24,229.337,58.312,229.363,58.225,021.13,013.90,021.13,013.90
11-06-2009,13:08:36,229.425,58.312,229.441,58.198,023.71,016.65,021.11,013.91
11-06-2009,13:08:47,229.425,58.224,229.501,58.176,021.07,013.93,021.07,013.93
11-06-2009,13:08:58,229.513,58.224,229.579,58.148,021.05,013.95,021.05,013.95
11-06-2009,13:09:10,229.601,58.224,229.634,58.129,021.03,016.24,021.03,013.96
11-06-2009,13:09:21,229.689,58.224,229.712,58.101,021.00,016.92,021.00,013.97
11-06-2009,13:09:32,229.689,58.136,229.771,58.079,020.98,013.99,020.98,013.99
11-06-2009,13:09:43,229.777,58.136,229.849,58.051,020.97,014.00,020.97,014.00
11-06-2009,13:09:55,229.864,58.136,229.903,58.032,020.94,016.50,020.94,014.01
11-06-2009,13:10:06,229.952,58.136,229.981,58.004,020.92,017.19,020.92,014.02
11-06-2009,13:10:17,229.952,58.048,230.040,57.982,020.90,014.04,020.88,014.05
11-06-2009,13:10:29,230.040,58.048,230.118,57.954,020.86,016.31,020.86,014.06
11-06-2009,13:10:40,230.128,58.048,230.171,57.935,020.84,016.79,020.84,014.07
11-06-2009,13:10:51,230.216,57.960,230.249,57.907,020.81,014.08,020.81,014.08
11-06-2009,13:11:03,230.304,57.960,230.320,57.881,020.80,014.09,020.80,014.09
11-06-2009,13:11:14,230.304,57.960,230.391,57.854,020.77,016.54,020.77,014.11
11-06-2009,13:11:25,230.392,57.872,230.456,57.831,020.75,014.12,020.75,014.12
11-06-2009,13:11:37,230.480,57.872,230.515,57.809,020.73,014.13,020.73,014.13
11-06-2009,13:11:48,230.568,57.872,230.586,57.783,020.69,014.16,020.69,014.16
11-06-2009,13:11:59,230.568,57.784,230.645,57.761,020.67,016.84,020.67,014.17
11-06-2009,13:12:10,230.655,57.784,230.722,57.733,020.65,014.18,020.65,014.18
11-06-2009,13:12:22,230.743,57.784,230.781,57.711,020.63,014.19,020.63,014.19
11-06-2009,13:12:33,230.831,57.784,230.852,57.684,020.61,016.60,020.61,014.20
11-06-2009,13:12:44,230.831,57.696,230.910,57.663,020.59,014.21,020.59,014.21
11-06-2009,13:12:56,230.919,57.696,230.987,57.634,020.56,014.23,020.56,014.23
11-06-2009,13:13:07,231.007,57.696,231.045,57.612,020.54,014.24,020.52,014.25
11-06-2009,13:13:19,231.095,57.696,231.116,57.586,020.50,016.92,020.50,014.26
11-06-2009,13:13:30,231.095,57.609,231.174,57.564,020.48,014.27,020.48,014.27
11-06-2009,13:13:41,231.183,57.609,231.250,57.535,020.46,014.29,020.46,014.29
11-06-2009,13:13:53,231.271,57.609,231.320,57.509,020.44,016.59,020.44,014.30
11-06-2009,13:14:04,231.359,57.521,231.378,57.487,020.42,014.31,020.42,014.31
11-06-2009,13:14:16,231.359,57.521,231.454,57.458,020.40,014.32,020.40,014.32
11-06-2009,13:14:27,231.446,57.521,231.512,57.436,020.38,014.33,020.36,014.34
11-06-2009,13:14:38,231.534,57.521,231.582,57.410,020.34,017.02,020.34,014.36
11-06-2009,13:14:49,231.622,57.433,231.640,57.388,020.32,014.37,020.32,014.37
11-06-2009,13:15:01,231.710,57.433,231.715,57.359,022.63,014.38,020.30,014.38
11-06-2009,13:15:12,231.710,57.433,231.773,57.337,020.28,016.70,020.28,014.39
11-06-2009,13:15:24,231.798,57.345,231.849,57.308,020.26,014.40,020.26,014.40
11-06-2009,13:15:35,231.886,57.345,231.906,57.286,020.24,014.41,020.24,014.41
11-06-2009,13:15:47,231.974,57.345,231.981,57.257,022.24,015.87,020.19,014.44
11-06-2009,13:15:58,231.974,57.345,232.051,57.230,018.16,015.60,018.16,013.00
11-06-2009,13:16:09,232.062,57.257,232.108,57.208,020.16,014.46,020.16,014.46
11-06-2009,13:16:20,232.150,57.257,232.177,57.181,020.14,014.47,020.14,014.47
11-06-2009,13:16:32,232.150,57.257,232.240,57.157,020.12,016.89,020.12,014.48
11-06-2009,13:16:43,232.238,57.169,232.309,57.130,020.10,014.49,020.10,014.49
11-06-2009,13:16:55,232.325,57.169,232.366,57.107,022.08,015.96,022.08,015.96
11-06-2009,13:17:07,232.413,57.169,232.441,57.078,020.06,014.52,020.03,014.53
11-06-2009,13:17:23,232.501,57.081,232.532,57.043,020.01,014.54,020.01,014.54
11-06-2009,13:17:37,232.589,57.081,232.607,57.013,024.61,016.02,021.97,016.02
11-06-2009,13:17:48,232.589,57.081,232.675,56.987,019.96,016.84,019.96,014.57
11-06-2009,13:18:00,232.677,57.081,232.743,56.960,017.94,015.93,017.94,013.12
11-06-2009,13:18:12,232.765,56.993,232.800,56.937,019.92,014.59,019.92,014.59
11-06-2009,13:18:23,232.853,56.993,232.874,56.908,019.90,014.60,019.90,014.60
11-06-2009,13:18:34,232.853,56.993,232.931,56.885,019.88,017.20,019.88,014.61
11-06-2009,13:18:45,232.941,56.993,232.999,56.858,019.86,017.86,019.86,014.62
11-06-2009,13:18:57,233.029,56.905,233.055,56.836,019.84,014.64,019.84,014.64
11-06-2009,13:19:08,233.029,56.905,233.129,56.807,022.31,017.03,019.80,014.66
11-06-2009,13:19:19,233.116,56.905,233.185,56.784,019.78,017.58,019.78,014.67
11-06-2009,13:19:30,233.204,56.818,233.253,56.757,019.76,014.68,019.76,014.68
11-06-2009,13:19:41,233.292,56.818,233.315,56.732,019.74,014.69,019.74,014.69
11-06-2009,13:19:53,233.380,56.818,233.383,56.705,021.69,018.88,021.69,016.17
11-06-2009,13:20:04,233.468,56.818,233.450,56.678,017.73,016.49,017.73,013.24
11-06-2009,13:20:16,233.468,56.730,233.506,56.655,019.68,014.72,019.68,014.72
11-06-2009,13:20:27,233.556,56.730,233.568,56.630,021.60,018.61,021.60,016.22
11-06-2009,13:20:38,233.644,56.730,233.635,56.603,017.66,016.32,017.66,013.28
11-06-2009,13:20:50,233.644,56.642,233.708,56.573,021.56,016.24,021.56,016.24
11-06-2009,13:21:01,233.732,56.642,233.758,56.553,017.62,013.30,017.62,013.30
11-06-2009,13:21:12,233.820,56.642,233.831,56.523,019.56,017.63,019.56,014.79
11-06-2009,13:21:24,233.820,56.554,233.887,56.500,019.54,014.80,019.54,014.80
11-06-2009,13:21:35,233.907,56.554,233.959,56.471,019.52,014.81,019.52,014.81
11-06-2009,13:21:46,233.995,56.554,234.009,56.450,021.45,018.79,021.45,016.30
11-06-2009,13:21:58,233.995,56.466,234.082,56.421,019.47,018.04,019.47,014.84
11-06-2009,13:22:09,234.083,56.466,234.137,56.398,019.45,014.85,019.45,014.85
11-06-2009,13:22:20,234.171,56.466,234.204,56.370,019.43,017.16,019.43,014.86
11-06-2009,13:22:31,234.259,56.378,234.259,56.347,021.35,016.36,021.35,016.36
11-06-2009,13:22:43,234.259,56.378,234.331,56.318,017.45,013.39,017.45,013.39
11-06-2009,13:22:55,234.347,56.378,234.403,56.288,019.37,014.89,019.37,014.89
11-06-2009,13:23:06,234.435,56.378,234.453,56.267,021.29,019.05,021.29,016.39
11-06-2009,13:23:17,234.523,56.290,234.525,56.237,019.31,014.92,019.31,014.92
11-06-2009,13:23:28,234.523,56.290,234.580,56.214,021.23,016.43,021.23,016.43
11-06-2009,13:23:40,234.698,56.290,234.646,56.187,019.28,017.42,019.28,014.94
11-06-2009,13:23:51,234.786,56.202,234.701,56.164,017.33,016.49,017.33,013.46
11-06-2009,13:24:02,234.786,56.202,234.772,56.134,019.24,014.96,019.24,014.96
11-06-2009,13:24:14,234.786,56.202,234.827,56.111,019.22,017.17,019.22,014.97
11-06-2009,13:24:25,234.874,56.114,234.893,56.083,021.12,019.34,021.12,016.48
11-06-2009,13:24:36,234.874,56.114,234.948,56.060,017.26,013.49,017.26,013.49
11-06-2009,13:24:48,234.962,56.114,235.019,56.030,019.14,015.01,019.14,015.01
11-06-2009,13:24:59,235.050,56.114,235.073,56.007,021.04,019.11,021.04,016.53
11-06-2009,13:25:10,235.138,56.027,235.139,55.979,017.19,013.53,017.19,013.53
11-06-2009,13:25:21,235.138,56.027,235.193,55.956,019.09,015.04,019.09,015.04
11-06-2009,13:25:33,235.226,56.027,235.264,55.926,019.07,017.47,019.07,015.05
11-06-2009,13:25:44,235.314,55.939,235.318,55.903,019.05,015.06,019.05,015.06
11-06-2009,13:25:55,235.314,55.939,235.384,55.875,020.93,016.58,020.93,016.58
11-06-2009,13:26:06,235.402,55.939,235.438,55.852,017.11,013.57,017.11,013.57
11-06-2009,13:26:18,235.489,55.939,235.508,55.821,018.98,017.92,018.98,015.10
11-06-2009,13:26:29,235.489,55.851,235.562,55.798,020.85,016.62,020.85,016.62
11-06-2009,13:26:41,235.577,55.851,235.627,55.770,018.93,015.12,018.93,015.12
11-06-2009,13:26:52,235.665,55.851,235.681,55.747,017.03,016.11,017.03,013.62
11-06-2009,13:27:03,235.665,55.763,235.752,55.717,018.90,015.14,018.90,015.14
11-06-2009,13:27:15,235.753,55.763,235.816,55.689,018.88,015.15,018.88,015.15
11-06-2009,13:27:26,235.841,55.763,235.875,55.663,018.86,017.56,018.86,015.16
11-06-2009,13:27:38,235.929,55.675,235.940,55.635,018.82,015.18,018.82,015.18
11-06-2009,13:27:49,235.929,55.675,235.994,55.612,016.93,013.67,016.93,013.67
11-06-2009,13:28:00,236.017,55.675,236.058,55.584,020.67,018.91,020.67,016.72
11-06-2009,13:28:12,236.105,55.675,236.117,55.558,016.89,016.50,016.89,013.69
11-06-2009,13:28:23,236.105,55.587,236.181,55.530,018.76,015.22,018.76,015.22
11-06-2009,13:28:34,236.193,55.587,236.246,55.502,018.74,015.23,018.74,015.23
11-06-2009,13:28:46,236.280,55.587,236.299,55.478,018.72,017.86,018.72,015.24
11-06-2009,13:28:57,236.280,55.499,236.358,55.452,020.55,016.78,020.55,016.78
11-06-2009,13:29:08,236.368,55.499,236.422,55.424,018.66,015.27,018.66,015.27
11-06-2009,13:29:20,236.456,55.499,236.486,55.396,016.78,016.12,016.78,013.75
11-06-2009,13:29:31,236.456,55.411,236.539,55.372,018.63,015.29,018.63,015.29
11-06-2009,13:29:42,236.544,55.411,236.608,55.342,018.61,015.30,018.61,015.30
11-06-2009,13:29:54,236.632,55.411,236.661,55.318,018.59,017.54,018.59,015.30
11-06-2009,13:30:05,236.632,55.323,236.730,55.288,022.87,016.85,020.43,016.85
11-06-2009,13:30:17,236.720,55.323,236.778,55.266,018.56,015.32,016.69,013.80
11-06-2009,13:30:28,236.808,55.323,236.846,55.236,018.52,015.34,018.52,015.34
11-06-2009,13:30:39,236.896,55.323,236.899,55.212,018.50,018.03,018.50,015.35
11-06-2009,13:30:51,236.896,55.236,236.963,55.184,018.48,015.36,018.48,015.36
11-06-2009,13:31:02,236.984,55.236,237.031,55.153,020.31,016.91,020.31,016.91
11-06-2009,13:31:13,237.071,55.236,237.084,55.129,016.61,016.39,016.61,013.84
11-06-2009,13:31:25,237.071,55.148,237.147,55.101,018.43,015.39,018.43,015.39
11-06-2009,13:31:36,237.159,55.148,237.199,55.077,022.09,018.48,022.09,018.48
11-06-2009,13:31:47,237.247,55.148,237.268,55.046,018.38,017.85,018.38,015.42
11-06-2009,13:31:58,237.247,55.060,237.320,55.023,018.36,015.42,018.36,015.42
11-06-2009,13:32:10,237.335,55.060,237.383,54.994,020.18,016.98,020.18,016.98
11-06-2009,13:32:21,237.423,55.060,237.435,54.970,016.49,013.90,016.49,013.90
11-06-2009,13:32:32,237.423,54.972,237.503,54.939,018.31,015.45,018.31,015.45
11-06-2009,13:32:43,237.511,54.972,237.556,54.916,018.29,015.46,018.29,015.46
11-06-2009,13:32:55,237.599,54.972,237.618,54.887,018.27,015.47,018.27,015.47
11-06-2009,13:33:06,237.599,54.972,237.670,54.863,018.26,018.09,018.26,015.48
11-06-2009,13:33:18,237.687,54.884,237.738,54.832,020.04,017.05,020.04,017.05
11-06-2009,13:33:29,237.775,54.884,237.790,54.808,016.38,013.96,016.38,013.96
11-06-2009,13:33:40,237.775,54.884,237.852,54.780,018.18,018.02,018.18,015.51
11-06-2009,13:33:51,237.863,54.796,237.904,54.756,018.17,015.52,018.17,015.52
11-06-2009,13:34:03,237.950,54.796,237.972,54.725,018.15,015.53,018.15,015.53
11-06-2009,13:34:14,237.950,54.796,238.023,54.701,019.95,019.38,019.95,017.09
11-06-2009,13:34:25,238.038,54.708,238.085,54.672,016.30,013.99,016.30,013.99
11-06-2009,13:34:36,238.126,54.708,238.137,54.648,018.10,015.56,018.10,015.56
11-06-2009,13:34:48,238.126,54.708,238.204,54.617,018.06,017.77,018.06,015.58
11-06-2009,13:34:59,238.214,54.708,238.256,54.593,018.05,018.35,018.05,015.58
11-06-2009,13:35:10,238.302,54.620,238.317,54.564,018.03,015.59,018.03,015.59
11-06-2009,13:35:21,238.302,54.620,238.369,54.540,018.01,015.60,018.01,015.60
11-06-2009,13:35:33,238.390,54.620,238.436,54.509,018.00,018.28,018.00,015.61
11-06-2009,13:35:44,238.478,54.532,238.487,54.485,017.98,015.62,017.98,015.62
11-06-2009,13:35:55,238.478,54.532,238.549,54.456,019.76,017.19,019.76,017.19
11-06-2009,13:36:06,238.566,54.532,238.600,54.432,016.15,016.48,016.15,014.07
11-06-2009,13:36:18,238.654,54.445,238.666,54.401,017.91,015.65,017.91,015.65
11-06-2009,13:36:29,238.654,54.445,238.723,54.374,017.90,015.66,017.90,015.66
11-06-2009,13:36:40,238.741,54.445,238.784,54.345,017.88,018.05,017.88,015.67
11-06-2009,13:36:52,238.829,54.357,238.830,54.323,019.65,017.25,019.65,017.25
11-06-2009,13:37:03,238.829,54.357,238.896,54.292,016.06,014.12,016.06,014.12
11-06-2009,13:37:14,238.917,54.357,238.947,54.268,017.83,015.69,017.83,015.69
11-06-2009,13:37:25,238.917,54.269,239.008,54.239,017.81,015.70,017.81,015.70
11-06-2009,13:37:37,239.005,54.269,239.059,54.215,017.79,015.71,017.79,015.71
11-06-2009,13:37:48,239.093,54.269,239.125,54.183,019.54,017.30,019.54,017.30
11-06-2009,13:38:00,239.093,54.269,239.185,54.154,015.97,016.80,015.97,014.16
11-06-2009,13:38:11,239.181,54.181,239.236,54.130,017.73,015.75,017.73,015.75
11-06-2009,13:38:22,239.269,54.181,239.287,54.106,017.71,015.75,017.71,015.75
11-06-2009,13:38:33,239.269,54.181,239.352,54.074,019.46,019.90,019.46,017.34
11-06-2009,13:38:45,239.357,54.093,239.413,54.045,015.91,014.19,015.91,014.19
11-06-2009,13:38:56,239.445,54.093,239.463,54.021,017.66,015.78,017.66,015.78
11-06-2009,13:39:07,239.445,54.093,239.529,53.989,017.63,018.11,017.63,015.79
11-06-2009,13:39:18,239.532,54.005,239.579,53.965,017.61,015.80,017.61,015.80
11-06-2009,13:39:30,239.620,54.005,239.644,53.933,017.60,015.81,017.60,015.81
11-06-2009,13:39:41,239.620,54.005,239.690,53.911,019.34,019.65,019.34,017.40
11-06-2009,13:39:52,239.708,53.917,239.755,53.880,015.80,014.24,015.80,014.24
11-06-2009,13:40:04,239.796,53.917,239.805,53.855,017.55,015.84,017.55,015.84
11-06-2009,13:40:15,239.796,53.917,239.870,53.824,017.53,018.09,017.53,015.84
11-06-2009,13:40:26,239.884,53.917,239.915,53.802,019.26,020.21,019.26,017.44
11-06-2009,13:40:38,239.972,53.829,239.980,53.770,017.48,015.87,017.48,015.87
11-06-2009,13:40:49,239.972,53.829,240.030,53.746,017.47,015.88,017.47,015.88
11-06-2009,13:41:00,240.060,53.829,240.094,53.714,019.20,020.25,019.20,017.47
11-06-2009,13:41:11,240.148,53.741,240.139,53.692,017.43,015.89,017.43,015.89
11-06-2009,13:41:23,240.148,53.741,240.204,53.660,017.42,015.90,017.42,015.90
11-06-2009,13:41:34,240.236,53.741,240.254,53.635,015.66,016.86,015.66,014.32
11-06-2009,13:41:50,240.323,53.654,240.343,53.591,019.11,017.51,019.11,017.51
11-06-2009,13:42:07,240.411,53.654,240.417,53.555,017.33,018.31,017.33,015.94
11-06-2009,13:42:25,240.499,53.566,240.506,53.510,019.05,017.54,019.05,017.54
11-06-2009,13:42:44,240.587,53.566,240.605,53.461,017.29,018.47,017.29,015.96
11-06-2009,13:43:04,240.675,53.478,240.709,53.410,017.26,015.98,017.26,015.98
11-06-2009,13:43:24,240.763,53.478,240.807,53.360,017.22,018.69,017.22,015.99
11-06-2009,13:43:43,240.851,53.390,240.895,53.316,018.91,017.61,018.91,017.61
11-06-2009,13:43:56,240.939,53.390,240.954,53.287,017.17,018.50,017.17,016.02
11-06-2009,13:44:08,240.939,53.302,241.018,53.254,017.14,016.03,017.14,016.03
11-06-2009,13:44:19,241.027,53.302,241.077,53.225,017.13,016.04,017.13,016.04
11-06-2009,13:44:31,241.114,53.302,241.125,53.200,017.11,018.49,017.11,016.05
11-06-2009,13:44:42,241.114,53.214,241.189,53.168,017.09,016.06,017.09,016.06
11-06-2009,13:44:53,241.202,53.214,241.238,53.143,017.08,016.06,017.08,016.06
11-06-2009,13:45:05,241.290,53.214,241.296,53.114,017.06,018.48,017.06,016.07
11-06-2009,13:45:16,241.290,53.126,241.345,53.089,017.05,016.08,017.05,016.08
11-06-2009,13:45:27,241.378,53.126,241.408,53.057,017.03,016.09,017.02,016.09
11-06-2009,13:45:39,241.466,53.126,241.457,53.032,017.00,018.36,017.00,016.10
11-06-2009,13:45:50,241.466,53.038,241.515,53.002,016.99,016.11,016.99,016.11
11-06-2009,13:46:01,241.554,53.038,241.563,52.977,016.97,016.12,016.97,016.12
11-06-2009,13:46:13,241.554,53.038,241.626,52.945,016.96,018.36,016.96,016.12
11-06-2009,13:46:24,241.642,52.950,241.684,52.915,016.94,016.13,016.94,016.13
11-06-2009,13:46:35,241.730,52.950,241.733,52.891,016.93,016.14,016.93,016.14
11-06-2009,13:46:47,241.730,52.950,241.795,52.858,016.91,016.14,016.91,016.14
11-06-2009,13:46:58,241.818,52.862,241.844,52.833,016.88,016.16,016.88,016.16
11-06-2009,13:47:10,241.905,52.862,241.901,52.803,016.86,016.17,016.86,016.17
11-06-2009,13:47:21,241.905,52.862,241.950,52.779,016.85,016.17,016.85,016.17
11-06-2009,13:47:32,241.993,52.862,242.012,52.746,016.84,018.97,016.84,016.18
11-06-2009,13:47:43,242.081,52.775,242.060,52.721,016.82,016.19,016.82,016.19
11-06-2009,13:47:55,242.081,52.775,242.118,52.691,016.80,016.20,016.80,016.20
11-06-2009,13:48:06,242.169,52.775,242.166,52.666,016.79,018.80,016.79,016.20
11-06-2009,13:48:18,242.169,52.687,242.228,52.634,016.76,016.22,016.76,016.22
11-06-2009,13:48:29,242.257,52.687,242.276,52.609,016.74,016.22,016.74,016.22
11-06-2009,13:48:40,242.345,52.687,242.333,52.579,016.73,018.81,016.73,016.23
11-06-2009,13:48:51,242.345,52.599,242.381,52.554,016.71,016.24,016.71,016.24
11-06-2009,13:49:03,242.433,52.599,242.443,52.522,016.70,016.25,016.70,016.25
11-06-2009,13:49:14,242.521,52.599,242.500,52.492,016.69,018.71,016.69,016.25
11-06-2009,13:49:25,242.521,52.511,242.548,52.467,016.67,016.26,016.67,016.26
11-06-2009,13:49:37,242.609,52.511,242.609,52.434,016.65,016.27,016.65,016.27
11-06-2009,13:49:48,242.609,52.511,242.657,52.409,016.62,018.73,016.62,016.28
11-06-2009,13:49:59,242.696,52.423,242.714,52.379,016.61,016.29,016.61,016.29
11-06-2009,13:50:11,242.784,52.423,242.761,52.354,016.59,016.29,016.59,016.29
11-06-2009,13:50:22,242.784,52.423,242.823,52.321,016.58,018.74,016.58,016.30
11-06-2009,13:50:33,242.872,52.335,242.870,52.296,016.56,016.31,016.56,016.31
11-06-2009,13:50:45,242.960,52.335,242.927,52.266,016.55,016.32,016.55,016.32
11-06-2009,13:50:56,242.960,52.335,242.974,52.241,016.54,018.58,016.54,016.32
11-06-2009,13:51:08,243.048,52.247,243.035,52.208,016.51,016.34,016.51,016.34
11-06-2009,13:51:19,243.136,52.247,243.083,52.183,016.49,016.34,016.49,016.34
11-06-2009,13:51:30,243.136,52.247,243.139,52.153,016.48,018.61,016.48,016.35
11-06-2009,13:51:41,243.224,52.159,243.186,52.128,016.46,016.36,016.46,016.36
11-06-2009,13:51:53,243.224,52.159,243.247,52.095,016.45,016.36,016.45,016.36
11-06-2009,13:52:04,243.312,52.159,243.303,52.065,016.43,016.37,016.43,016.37
11-06-2009,13:52:15,243.400,52.071,243.350,52.040,016.42,016.38,016.42,016.38
11-06-2009,13:52:27,243.400,52.071,243.411,52.007,016.41,016.38,016.41,016.38
11-06-2009,13:52:38,243.488,52.071,243.458,51.982,016.38,016.40,016.38,016.40
11-06-2009,13:52:50,243.575,52.071,243.514,51.951,016.36,019.17,016.36,016.40
11-06-2009,13:53:01,243.575,51.984,243.561,51.926,016.35,016.41,016.35,016.41
11-06-2009,13:53:12,243.663,51.984,243.621,51.893,016.33,016.42,016.33,016.42
11-06-2009,13:53:23,243.751,51.896,243.668,51.868,016.32,016.42,016.32,016.42
11-06-2009,13:53:35,243.751,51.896,243.724,51.838,016.31,016.43,016.31,016.43
11-06-2009,13:53:46,243.839,51.896,243.770,51.812,016.29,016.44,016.29,016.44
11-06-2009,13:53:58,243.927,51.808,243.831,51.779,013.86,019.24,016.26,016.45
11-06-2009,13:54:09,243.927,51.808,243.877,51.754,016.25,016.46,016.25,016.46
11-06-2009,13:54:20,244.015,51.808,243.933,51.724,016.23,016.46,016.23,016.46
11-06-2009,13:54:32,244.103,51.720,243.993,51.691,013.13,016.47,016.22,016.47
11-06-2009,13:54:43,244.103,51.720,244.039,51.665,016.21,016.48,016.21,016.48
11-06-2009,13:54:54,244.191,51.720,244.095,51.635,013.57,016.48,016.19,016.48
11-06-2009,13:55:06,244.191,51.720,244.141,51.610,016.18,019.14,016.18,016.49
11-06-2009,13:55:17,244.279,51.632,244.201,51.577,016.16,016.50,016.15,016.50
11-06-2009,13:55:28,244.366,51.632,244.247,51.551,013.16,016.51,016.14,016.51
11-06-2009,13:55:40,244.366,51.632,244.303,51.521,016.12,019.19,016.12,016.51
11-06-2009,13:55:51,244.454,51.544,244.349,51.495,013.46,016.52,016.11,016.52
11-06-2009,13:56:02,244.542,51.544,244.408,51.462,012.75,016.53,016.09,016.53
11-06-2009,13:56:13,244.542,51.544,244.454,51.437,016.08,019.11,016.08,016.53
11-06-2009,13:56:25,244.630,51.456,244.509,51.406,013.05,016.54,016.07,016.54
11-06-2009,13:56:36,244.718,51.456,244.555,51.381,011.98,016.55,016.05,016.55
11-06-2009,13:56:48,244.718,51.456,244.615,51.348,013.44,019.17,016.03,016.56
11-06-2009,13:56:59,244.718,51.368,244.660,51.322,016.01,016.57,016.01,016.57
11-06-2009,13:57:10,244.806,51.368,244.715,51.292,016.00,016.57,016.00,016.57
11-06-2009,13:57:22,244.806,51.368,244.775,51.258,015.99,019.03,015.99,016.58
11-06-2009,13:57:33,244.894,51.280,244.820,51.233,015.97,016.58,015.97,016.58
11-06-2009,13:57:45,244.894,51.280,244.875,51.202,015.96,016.59,015.96,016.59
11-06-2009,13:57:56,244.982,51.280,244.920,51.177,015.94,019.09,015.94,016.60
11-06-2009,13:58:07,244.982,51.193,244.980,51.143,015.91,016.61,015.91,016.61
11-06-2009,13:58:19,245.070,51.193,245.025,51.118,015.90,016.61,015.90,016.61
11-06-2009,13:58:30,245.245,51.193,245.079,51.087,011.74,019.15,015.89,016.62
11-06-2009,13:58:42,245.245,51.105,245.125,51.062,012.86,016.63,015.88,016.63
11-06-2009,13:58:53,245.245,51.105,245.184,51.028,015.86,016.63,015.86,016.63
11-06-2009,13:59:04,245.245,51.105,245.229,51.003,015.85,019.09,015.85,016.64
11-06-2009,13:59:16,245.333,51.017,245.283,50.972,015.84,016.65,015.84,016.65
11-06-2009,13:59:27,245.421,51.017,245.342,50.939,013.51,016.65,015.81,016.66
11-06-2009,13:59:38,245.509,51.017,245.387,50.913,012.75,019.15,015.80,016.66
11-06-2009,13:59:50,245.509,50.929,245.441,50.882,015.78,016.67,015.78,016.67
11-06-2009,14:00:01,245.597,50.929,245.486,50.857,013.00,016.68,015.77,016.68
11-06-2009,14:00:12,245.685,50.929,245.545,50.823,012.26,019.22,015.76,016.68
11-06-2009,14:00:24,245.685,50.841,245.590,50.798,013.37,016.69,015.74,016.69
11-06-2009,14:00:35,245.773,50.841,245.644,50.767,012.50,016.69,015.73,016.69
11-06-2009,14:00:46,245.773,50.841,245.688,50.741,015.72,019.10,015.72,016.70
11-06-2009,14:00:57,245.861,50.753,245.747,50.708,012.84,016.71,015.69,016.71
11-06-2009,14:01:09,245.861,50.753,245.792,50.682,015.67,016.72,015.67,016.72
11-06-2009,14:01:20,245.861,50.753,245.845,50.651,015.66,019.17,015.66,016.72
11-06-2009,14:01:31,245.861,50.665,245.890,50.625,015.65,016.73,015.65,016.73
11-06-2009,14:01:43,245.948,50.665,245.948,50.592,015.64,016.74,015.64,016.74
11-06-2009,14:01:54,245.948,50.665,246.002,50.561,015.62,019.12,015.62,016.74
11-06-2009,14:02:05,246.036,50.577,246.046,50.535,015.61,016.75,015.61,016.75
11-06-2009,14:02:17,246.124,50.577,246.104,50.502,015.60,016.75,015.58,016.76
11-06-2009,14:02:28,246.124,50.577,246.148,50.476,015.57,019.20,015.57,016.77
11-06-2009,14:02:40,246.212,50.489,246.202,50.445,015.56,016.77,015.56,016.77
11-06-2009,14:02:51,246.212,50.489,246.246,50.419,015.55,016.78,015.55,016.78
11-06-2009,14:03:02,246.300,50.489,246.304,50.386,015.53,019.27,015.53,016.78
11-06-2009,14:03:14,246.300,50.402,246.348,50.360,015.52,016.79,015.52,016.79
11-06-2009,14:03:25,246.388,50.402,246.401,50.329,015.50,016.79,015.50,016.79
11-06-2009,14:03:36,246.476,50.402,246.446,50.303,015.50,019.17,015.50,016.80
11-06-2009,14:03:48,246.476,50.314,246.503,50.269,015.47,016.81,015.47,016.81
11-06-2009,14:03:59,246.564,50.314,246.556,50.238,015.45,016.81,015.45,016.81
11-06-2009,14:04:11,246.564,50.314,246.600,50.212,015.44,019.25,015.44,016.82
11-06-2009,14:04:22,246.652,50.226,246.657,50.179,015.43,016.83,015.43,016.83
11-06-2009,14:04:33,246.739,50.226,246.702,50.153,015.42,016.83,015.42,016.83
11-06-2009,14:04:45,246.739,50.226,246.754,50.122,015.40,019.34,015.40,016.84
11-06-2009,14:04:56,246.827,50.138,246.798,50.096,015.39,016.84,015.39,016.84
11-06-2009,14:05:08,246.827,50.138,246.855,50.062,015.37,016.85,015.37,016.85
11-06-2009,14:05:19,246.915,50.138,246.908,50.031,015.35,019.30,015.35,016.86
11-06-2009,14:05:30,246.915,50.050,246.952,50.005,015.34,016.87,015.34,016.87
11-06-2009,14:05:41,247.003,50.050,246.996,49.979,015.33,016.87,015.33,016.87
11-06-2009,14:05:53,247.091,50.050,247.052,49.945,015.32,019.39,015.32,016.88
11-06-2009,14:06:04,247.091,49.962,247.105,49.914,015.31,016.88,015.31,016.88
11-06-2009,14:06:15,247.179,49.962,247.149,49.888,015.29,016.89,015.29,016.89
11-06-2009,14:06:27,247.179,49.962,247.205,49.854,015.28,019.29,015.28,016.89
11-06-2009,14:06:38,247.267,49.874,247.249,49.828,015.26,016.90,015.26,016.90
11-06-2009,14:06:49,247.355,49.874,247.301,49.797,015.24,016.91,015.24,016.91
11-06-2009,14:07:01,247.355,49.874,247.345,49.771,015.23,019.39,015.23,016.91
11-06-2009,14:07:12,247.443,49.786,247.401,49.737,015.22,016.92,015.22,016.92
11-06-2009,14:07:23,247.443,49.786,247.445,49.711,015.21,016.92,015.21,016.92
11-06-2009,14:07:35,247.530,49.786,247.497,49.680,015.20,019.49,015.20,016.93
11-06-2009,14:07:46,247.530,49.698,247.540,49.654,015.18,016.94,015.18,016.94
11-06-2009,14:07:58,247.618,49.698,247.596,49.620,015.16,016.95,015.16,016.95
11-06-2009,14:08:09,247.706,49.698,247.648,49.589,015.15,019.46,015.15,016.95
11-06-2009,14:08:20,247.706,49.611,247.691,49.563,015.13,016.96,015.13,016.96
11-06-2009,14:08:32,247.794,49.611,247.748,49.529,015.12,016.96,015.12,016.96
11-06-2009,14:08:43,247.794,49.611,247.791,49.503,015.11,019.56,015.11,016.97
11-06-2009,14:08:54,247.882,49.523,247.843,49.471,015.09,016.97,015.09,016.97
11-06-2009,14:09:05,247.882,49.523,247.886,49.445,015.09,016.98,015.09,016.98
11-06-2009,14:09:17,247.970,49.523,247.942,49.411,015.07,019.66,015.07,016.98
11-06-2009,14:09:28,247.970,49.435,247.985,49.385,015.05,016.99,015.05,016.99
11-06-2009,14:09:39,248.058,49.435,248.036,49.354,015.04,017.00,015.04,017.00
11-06-2009,14:09:51,248.146,49.435,248.079,49.327,015.02,019.58,015.02,017.00
11-06-2009,14:10:02,248.146,49.347,248.135,49.293,015.01,017.01,015.01,017.01
11-06-2009,14:10:14,248.234,49.347,248.178,49.267,015.00,017.01,015.00,017.01
11-06-2009,14:10:25,248.234,49.347,248.229,49.236,014.99,019.69,014.99,017.02
11-06-2009,14:10:36,248.321,49.259,248.272,49.210,014.98,017.02,014.98,017.02
11-06-2009,14:10:48,248.409,49.259,248.327,49.176,014.95,017.03,014.95,017.03
11-06-2009,14:10:59,248.409,49.259,248.370,49.149,014.94,019.67,014.94,017.04
11-06-2009,14:11:10,248.497,49.171,248.421,49.118,014.93,017.04,014.93,017.04
11-06-2009,14:11:22,248.497,49.171,248.476,49.084,014.92,017.05,014.92,017.05
11-06-2009,14:11:33,248.585,49.171,248.519,49.058,014.91,019.78,014.91,017.05
11-06-2009,14:11:44,248.585,49.083,248.570,49.026,014.89,017.06,014.89,017.06
11-06-2009,14:11:56,248.673,49.083,248.613,49.000,014.88,017.06,014.88,017.06
11-06-2009,14:12:07,248.761,49.083,248.668,48.966,012.53,019.90,014.86,017.07
11-06-2009,14:12:18,248.761,48.995,248.710,48.939,014.85,017.08,014.85,017.08
11-06-2009,14:12:30,248.849,48.995,248.761,48.908,014.83,017.08,014.83,017.08
11-06-2009,14:12:41,248.849,48.995,248.803,48.882,014.82,019.82,014.82,017.09
11-06-2009,14:12:52,248.937,48.907,248.858,48.847,014.81,017.09,014.81,017.09
11-06-2009,14:13:03,248.937,48.907,248.901,48.821,014.80,017.10,014.80,017.10
11-06-2009,14:13:15,249.025,48.907,248.951,48.789,014.79,019.93,014.79,017.10
11-06-2009,14:13:26,249.025,48.820,248.994,48.763,014.78,017.11,014.78,017.11
11-06-2009,14:13:37,249.113,48.820,249.048,48.729,014.75,017.12,014.75,017.12
11-06-2009,14:13:49,249.113,48.820,249.091,48.703,014.74,019.93,014.74,017.12
11-06-2009,14:14:00,249.200,48.732,249.141,48.671,014.73,017.13,014.73,017.13
11-06-2009,14:14:12,249.288,48.732,249.196,48.637,014.72,019.41,014.72,017.13
11-06-2009,14:14:23,249.288,48.644,249.238,48.610,014.71,017.14,014.71,017.14
11-06-2009,14:14:35,249.376,48.644,249.288,48.579,014.70,017.14,014.70,017.14
11-06-2009,14:14:46,249.376,48.644,249.330,48.552,014.69,019.34,014.69,017.15
11-06-2009,14:14:57,249.464,48.644,249.384,48.518,014.66,020.17,014.66,017.15
11-06-2009,14:15:08,249.464,48.556,249.426,48.492,014.65,017.16,014.65,017.16
11-06-2009,14:15:20,249.552,48.556,249.477,48.460,014.64,019.47,014.64,017.16
11-06-2009,14:15:31,249.552,48.556,249.518,48.433,014.63,020.11,014.63,017.17
11-06-2009,14:15:42,249.640,48.468,249.573,48.399,014.62,017.17,014.62,017.17
11-06-2009,14:15:53,249.640,48.468,249.614,48.373,014.61,019.47,014.61,017.18
11-06-2009,14:16:05,249.728,48.380,249.664,48.341,014.60,017.18,014.60,017.18
11-06-2009,14:16:16,249.728,48.380,249.706,48.314,014.58,017.19,014.58,017.19
11-06-2009,14:16:27,249.816,48.380,249.760,48.280,014.56,019.60,014.56,017.20
11-06-2009,14:16:39,249.816,48.292,249.802,48.254,014.55,017.20,014.55,017.20
11-06-2009,14:16:50,249.904,48.292,249.851,48.222,014.54,017.21,014.54,017.21
11-06-2009,14:17:01,249.991,48.292,249.893,48.195,014.53,019.53,014.53,017.21
11-06-2009,14:17:13,249.991,48.204,249.947,48.161,014.52,017.22,014.52,017.22
11-06-2009,14:17:24,250.079,48.204,249.988,48.134,014.50,017.22,014.50,017.22
11-06-2009,14:17:35,250.079,48.204,250.038,48.103,014.50,019.66,014.50,017.22
11-06-2009,14:17:46,250.167,48.116,250.079,48.076,014.49,017.23,014.49,017.23
11-06-2009,14:17:58,250.167,48.116,250.133,48.042,014.46,017.24,014.46,017.24
11-06-2009,14:18:09,250.255,48.116,250.183,48.010,014.45,019.67,014.45,017.24
11-06-2009,14:18:21,250.255,48.029,250.224,47.983,014.44,017.25,014.44,017.25
11-06-2009,14:18:32,250.343,48.029,250.277,47.949,014.43,017.25,014.43,017.25
11-06-2009,14:18:43,250.343,48.029,250.319,47.922,014.42,019.81,014.42,017.26
11-06-2009,14:18:55,250.431,47.941,250.368,47.890,014.41,017.26,014.41,017.26
11-06-2009,14:19:06,250.431,47.941,250.409,47.864,014.40,017.26,014.40,017.26
11-06-2009,14:19:17,250.519,47.941,250.463,47.829,014.38,019.95,014.38,017.27
11-06-2009,14:19:29,250.519,47.853,250.504,47.803,014.37,017.28,014.37,017.28
11-06-2009,14:19:40,250.695,47.853,250.553,47.771,010.81,017.28,014.35,017.28
11-06-2009,14:19:51,250.607,47.853,250.594,47.744,014.34,019.89,014.34,017.29
11-06-2009,14:20:02,250.782,47.765,250.647,47.710,010.95,017.29,014.33,017.29
11-06-2009,14:20:14,250.782,47.765,250.688,47.683,011.96,017.30,014.33,017.30
11-06-2009,14:20:25,250.782,47.765,250.737,47.651,014.31,020.03,014.31,017.30
11-06-2009,14:20:37,250.782,47.677,250.790,47.616,014.30,017.31,014.30,017.31
11-06-2009,14:20:48,250.870,47.677,250.831,47.590,014.28,017.31,014.28,017.31
11-06-2009,14:20:59,250.870,47.677,250.880,47.558,014.27,020.05,014.27,017.32
11-06-2009,14:21:11,250.958,47.589,250.921,47.531,014.26,017.32,014.26,017.32
11-06-2009,14:21:22,250.958,47.589,250.973,47.496,014.25,019.55,014.25,017.33
11-06-2009,14:21:33,251.046,47.501,251.014,47.470,014.24,017.33,014.24,017.33
11-06-2009,14:21:44,251.134,47.501,251.063,47.438,014.23,017.33,014.23,017.33
11-06-2009,14:21:56,251.134,47.501,251.103,47.411,014.22,017.34,014.22,017.34
11-06-2009,14:22:08,251.222,47.501,251.156,47.376,014.20,020.34,014.20,017.35
11-06-2009,14:22:19,251.222,47.413,251.197,47.350,014.19,017.35,014.19,017.35
11-06-2009,14:22:30,251.310,47.413,251.245,47.318,014.18,019.65,014.18,017.35
11-06-2009,14:22:41,251.310,47.325,251.286,47.291,014.17,017.36,014.17,017.36
11-06-2009,14:22:53,251.398,47.325,251.338,47.256,014.15,017.36,014.15,017.36
11-06-2009,14:23:04,251.398,47.325,251.379,47.230,014.14,019.67,014.14,017.37
11-06-2009,14:23:15,251.486,47.237,251.427,47.197,014.13,017.37,014.13,017.37
11-06-2009,14:23:27,251.486,47.237,251.480,47.163,014.12,017.37,014.12,017.37
11-06-2009,14:23:38,251.573,47.237,251.520,47.136,014.10,019.82,014.10,017.38
11-06-2009,14:23:50,251.573,47.150,251.568,47.104,014.09,017.39,014.09,017.39
11-06-2009,14:24:01,251.661,47.150,251.608,47.077,014.08,017.39,014.08,017.39
11-06-2009,14:24:12,251.661,47.150,251.661,47.042,014.07,019.78,014.07,017.40
11-06-2009,14:24:23,251.749,47.062,251.701,47.016,014.06,017.40,014.06,017.40
11-06-2009,14:24:35,251.749,47.062,251.749,46.983,014.05,017.40,014.05,017.40
11-06-2009,14:24:46,251.837,47.062,251.789,46.957,014.04,019.93,014.04,017.41
11-06-2009,14:24:57,251.837,46.974,251.841,46.922,014.02,017.42,014.02,017.42
11-06-2009,14:25:09,251.925,46.974,251.881,46.895,014.01,017.42,014.01,017.42
11-06-2009,14:25:20,251.925,46.974,251.929,46.863,014.00,020.09,014.00,017.42
11-06-2009,14:25:31,252.013,46.886,251.969,46.836,013.99,017.43,013.99,017.43
11-06-2009,14:25:43,252.101,46.886,252.021,46.801,013.98,017.43,013.98,017.43
11-06-2009,14:25:55,252.101,46.886,252.069,46.769,013.97,020.24,013.97,017.44
11-06-2009,14:26:06,252.189,46.798,252.109,46.742,013.96,017.44,013.96,017.44
11-06-2009,14:26:17,252.189,46.798,252.161,46.707,013.94,017.45,013.94,017.45
11-06-2009,14:26:29,252.277,46.798,252.200,46.680,013.93,020.28,013.93,017.45
11-06-2009,14:26:40,252.277,46.710,252.248,46.648,013.92,017.46,013.92,017.46
11-06-2009,14:26:51,252.364,46.710,252.288,46.621,013.91,017.46,013.91,017.46
11-06-2009,14:27:03,252.364,46.710,252.340,46.586,013.90,020.44,013.90,017.46
11-06-2009,14:27:14,252.452,46.622,252.379,46.559,013.89,017.47,013.89,017.47
11-06-2009,14:27:25,252.452,46.622,252.427,46.527,013.88,019.75,013.88,017.47
11-06-2009,14:27:37,252.540,46.534,252.478,46.492,013.87,017.47,013.86,017.48
11-06-2009,14:27:48,252.540,46.534,252.518,46.465,013.85,017.48,013.85,017.48
11-06-2009,14:27:59,252.628,46.534,252.565,46.433,013.84,019.79,013.84,017.49
11-06-2009,14:28:11,252.628,46.446,252.605,46.406,013.83,017.49,013.83,017.49
11-06-2009,14:28:22,252.716,46.446,252.656,46.371,013.82,017.49,013.82,017.49
11-06-2009,14:28:33,252.716,46.446,252.696,46.344,013.82,019.95,013.82,017.50
11-06-2009,14:28:45,252.804,46.359,252.743,46.312,013.80,017.50,013.80,017.50
11-06-2009,14:28:56,252.804,46.359,252.782,46.285,013.79,017.51,013.79,017.51
11-06-2009,14:29:07,252.892,46.359,252.833,46.250,013.78,020.12,013.78,017.51
11-06-2009,14:29:19,252.980,46.271,252.873,46.223,011.09,017.52,013.76,017.52
11-06-2009,14:29:30,252.980,46.271,252.920,46.191,013.76,017.52,013.76,017.52
11-06-2009,14:29:41,252.980,46.271,252.959,46.164,013.74,020.09,013.74,017.52
11-06-2009,14:29:53,253.068,46.183,253.010,46.129,013.73,017.53,013.73,017.53
11-06-2009,14:30:04,253.068,46.183,253.057,46.096,013.72,017.53,013.72,017.53
11-06-2009,14:30:15,253.155,46.183,253.096,46.069,013.72,020.26,013.72,017.53
11-06-2009,14:30:27,253.155,46.095,253.147,46.034,013.71,017.54,013.71,017.54
11-06-2009,14:30:38,253.243,46.095,253.186,46.007,013.69,017.55,013.69,017.55
11-06-2009,14:30:49,253.243,46.095,253.233,45.975,013.68,020.30,013.68,017.55
11-06-2009,14:31:01,253.331,46.007,253.272,45.948,013.67,017.55,013.67,017.55
11-06-2009,14:31:12,253.331,46.007,253.323,45.913,013.66,019.82,013.66,017.55
11-06-2009,14:31:23,253.419,46.007,253.362,45.886,013.65,020.47,013.65,017.56
11-06-2009,14:31:35,253.419,45.919,253.409,45.853,013.64,017.56,013.64,017.56
11-06-2009,14:31:46,253.507,45.919,253.448,45.826,013.63,019.79,013.63,017.57
11-06-2009,14:31:57,253.683,45.831,253.498,45.791,009.00,017.57,013.61,017.57
11-06-2009,14:32:09,253.683,45.831,253.537,45.764,009.97,017.58,013.60,017.58
11-06-2009,14:32:20,253.595,45.831,253.584,45.732,013.60,019.97,013.60,017.58
11-06-2009,14:32:31,253.683,45.743,253.623,45.705,013.59,017.58,013.59,017.58
11-06-2009,14:32:43,253.683,45.743,253.673,45.669,013.57,017.59,013.57,017.59
11-06-2009,14:32:54,253.771,45.743,253.720,45.637,013.57,020.15,013.57,017.59
11-06-2009,14:33:05,253.771,45.655,253.758,45.610,013.56,017.60,013.56,017.60
11-06-2009,14:33:17,253.859,45.655,253.809,45.575,013.55,017.60,013.54,017.60
11-06-2009,14:33:28,253.859,45.655,253.847,45.548,013.53,020.20,013.53,017.61
11-06-2009,14:33:40,253.946,45.568,253.894,45.515,013.52,017.61,013.52,017.61
11-06-2009,14:33:51,253.946,45.568,253.932,45.488,013.51,017.61,013.51,017.61
11-06-2009,14:34:02,254.034,45.568,253.982,45.453,013.50,020.37,013.50,017.62
11-06-2009,14:34:14,254.034,45.480,254.021,45.426,013.49,017.62,013.49,017.62
11-06-2009,14:34:25,254.122,45.480,254.067,45.393,013.48,017.62,013.48,017.62
11-06-2009,14:34:36,254.122,45.480,254.106,45.366,013.47,020.36,013.47,017.63
11-06-2009,14:34:47,254.210,45.392,254.156,45.331,013.46,017.63,013.46,017.63
11-06-2009,14:34:59,254.210,45.392,254.194,45.304,013.45,017.64,013.45,017.64
11-06-2009,14:35:10,254.298,45.392,254.240,45.271,013.44,020.54,013.44,017.64
11-06-2009,14:35:21,254.298,45.304,254.278,45.244,013.43,017.64,013.43,017.64
11-06-2009,14:35:33,254.386,45.304,254.328,45.209,013.42,019.93,013.42,017.65
11-06-2009,14:35:44,254.386,45.216,254.374,45.176,013.41,017.65,013.41,017.65
11-06-2009,14:35:55,254.474,45.216,254.412,45.149,013.41,017.65,013.41,017.65
11-06-2009,14:36:07,254.474,45.216,254.462,45.114,013.40,020.12,013.39,017.66
11-06-2009,14:36:18,254.562,45.128,254.500,45.086,013.38,017.66,013.38,017.66
11-06-2009,14:36:30,254.562,45.128,254.546,45.054,013.37,017.67,013.37,017.67
11-06-2009,14:36:41,254.650,45.128,254.584,45.027,013.36,020.11,013.36,017.67
11-06-2009,14:36:52,254.650,45.040,254.634,44.991,013.35,017.67,013.35,017.67
11-06-2009,14:37:04,254.738,45.040,254.672,44.964,013.34,017.68,013.34,017.68
11-06-2009,14:37:15,254.738,45.040,254.718,44.931,013.33,020.29,013.33,017.68
11-06-2009,14:37:26,254.825,44.952,254.756,44.904,013.32,017.68,013.32,017.68
11-06-2009,14:37:38,254.825,44.952,254.805,44.869,013.31,017.69,013.31,017.69
11-06-2009,14:37:49,254.913,44.952,254.843,44.842,013.30,020.35,013.30,017.69
11-06-2009,14:38:00,254.913,44.864,254.889,44.809,013.29,017.69,013.29,017.69
11-06-2009,14:38:12,255.001,44.864,254.938,44.773,013.28,017.70,013.28,017.70
11-06-2009,14:38:23,255.001,44.864,254.976,44.746,013.27,020.54,013.27,017.70
11-06-2009,14:38:34,255.089,44.777,255.021,44.714,013.26,017.70,013.26,017.70
11-06-2009,14:38:45,255.089,44.777,255.059,44.686,013.25,017.71,013.25,017.71
11-06-2009,14:38:56,255.177,44.689,255.097,44.659,013.25,017.71,013.25,017.71
11-06-2009,14:39:08,255.177,44.689,255.146,44.624,013.23,017.72,013.23,017.72
11-06-2009,14:39:19,255.265,44.689,255.192,44.591,013.22,019.93,013.22,017.72
11-06-2009,14:39:31,255.265,44.689,255.229,44.564,013.21,020.72,013.21,017.72
11-06-2009,14:39:42,255.353,44.601,255.278,44.528,013.20,017.73,013.20,017.73
11-06-2009,14:39:53,255.353,44.601,255.316,44.501,013.19,020.12,013.19,017.73
11-06-2009,14:40:05,255.441,44.513,255.361,44.468,013.19,017.73,013.19,017.73
11-06-2009,14:40:16,255.441,44.513,255.399,44.441,013.18,017.73,013.18,017.73
11-06-2009,14:40:27,255.529,44.513,255.448,44.405,013.16,020.32,013.16,017.74
11-06-2009,14:40:38,255.529,44.425,255.485,44.378,013.15,017.74,013.15,017.74
11-06-2009,14:40:50,255.616,44.425,255.530,44.345,013.15,017.75,013.15,017.75
11-06-2009,14:41:01,255.616,44.425,255.568,44.318,013.14,020.32,013.14,017.75
11-06-2009,14:41:13,255.704,44.337,255.617,44.283,013.12,017.75,013.12,017.75
11-06-2009,14:41:24,255.704,44.337,255.654,44.255,013.12,017.75,013.12,017.75
11-06-2009,14:41:35,255.792,44.337,255.699,44.222,010.78,020.51,013.11,017.76
11-06-2009,14:41:46,255.792,44.249,255.736,44.195,013.10,017.76,013.10,017.76
11-06-2009,14:41:58,255.792,44.249,255.785,44.160,013.08,017.77,013.08,017.77
11-06-2009,14:42:09,255.880,44.249,255.830,44.127,013.07,020.58,013.07,017.77
11-06-2009,14:42:20,255.880,44.161,255.867,44.099,013.07,017.77,013.07,017.77
11-06-2009,14:42:32,255.968,44.161,255.916,44.064,013.06,020.11,013.06,017.78
11-06-2009,14:42:43,255.968,44.073,255.953,44.037,013.05,017.78,013.05,017.78
11-06-2009,14:42:55,256.056,44.073,255.998,44.004,013.04,017.78,013.04,017.78
11-06-2009,14:43:06,256.056,44.073,256.035,43.976,013.03,020.12,013.03,017.78
11-06-2009,14:43:17,256.144,44.073,256.083,43.941,013.02,020.97,013.02,017.79
11-06-2009,14:43:28,256.232,43.986,256.120,43.913,010.23,017.79,013.01,017.79
11-06-2009,14:43:40,256.320,43.986,256.165,43.881,009.14,020.31,013.00,017.79
11-06-2009,14:43:51,256.320,43.898,256.202,43.853,010.06,017.80,013.00,017.80
11-06-2009,14:44:03,256.232,43.898,256.250,43.818,012.98,017.80,012.98,017.80
11-06-2009,14:44:14,256.320,43.898,256.295,43.785,012.97,020.52,012.97,017.80
11-06-2009,14:44:25,256.320,43.810,256.332,43.757,012.96,017.81,012.96,017.81
11-06-2009,14:44:37,256.407,43.810,256.380,43.722,012.96,017.81,012.96,017.81
11-06-2009,14:44:48,256.407,43.810,256.417,43.694,012.94,020.59,012.94,017.82
11-06-2009,14:45:00,256.495,43.722,256.461,43.661,012.93,017.82,012.93,017.82
11-06-2009,14:45:11,256.495,43.722,256.498,43.634,012.93,017.82,012.93,017.82
11-06-2009,14:45:22,256.583,43.722,256.546,43.598,012.93,020.79,012.93,017.82
11-06-2009,14:45:33,256.583,43.634,256.583,43.571,012.91,017.83,012.91,017.83
11-06-2009,14:45:45,256.671,43.634,256.627,43.538,012.91,020.13,012.91,017.83
11-06-2009,14:45:56,256.671,43.634,256.664,43.511,012.90,020.80,012.90,017.83
11-06-2009,14:46:07,256.759,43.546,256.712,43.475,012.89,017.84,012.89,017.84
11-06-2009,14:46:19,256.759,43.546,256.749,43.447,012.88,020.21,012.88,017.84
11-06-2009,14:46:30,256.847,43.458,256.793,43.414,012.86,017.84,012.86,017.84
11-06-2009,14:46:41,256.847,43.458,256.830,43.387,012.86,017.84,012.86,017.84
11-06-2009,14:46:53,256.847,43.458,256.877,43.351,012.85,020.41,012.85,017.85
11-06-2009,14:47:04,256.935,43.370,256.914,43.324,012.84,017.85,012.84,017.85
11-06-2009,14:47:15,256.935,43.370,256.958,43.291,012.83,017.85,012.83,017.85
11-06-2009,14:47:26,257.023,43.370,256.995,43.263,012.82,020.42,012.82,017.86
11-06-2009,14:47:38,257.023,43.282,257.042,43.228,012.81,017.86,012.81,017.86
11-06-2009,14:47:49,257.111,43.282,257.086,43.195,012.80,017.86,012.80,017.86
11-06-2009,14:48:00,257.111,43.282,257.123,43.167,012.80,020.63,012.80,017.87
11-06-2009,14:48:12,257.198,43.195,257.170,43.131,012.79,017.87,012.79,017.87
11-06-2009,14:48:23,257.198,43.195,257.207,43.104,012.78,017.87,012.78,017.87
11-06-2009,14:48:35,257.286,43.195,257.250,43.071,012.77,020.84,012.77,017.87
11-06-2009,14:48:46,257.286,43.107,257.287,43.043,012.76,017.88,012.76,017.88
11-06-2009,14:48:57,257.374,43.107,257.334,43.008,012.75,020.26,012.75,017.88
11-06-2009,14:49:08,257.374,43.019,257.371,42.980,012.74,017.88,012.74,017.88
11-06-2009,14:49:20,257.462,43.019,257.414,42.947,012.74,017.89,012.74,017.89
11-06-2009,14:49:31,257.462,43.019,257.451,42.920,012.73,020.27,012.73,017.89
11-06-2009,14:49:43,257.550,42.931,257.498,42.884,012.71,017.89,012.71,017.89
11-06-2009,14:49:54,257.550,42.931,257.534,42.856,012.71,017.89,012.71,017.89
11-06-2009,14:50:05,257.550,42.931,257.578,42.823,012.71,020.48,012.71,017.90
11-06-2009,14:50:16,257.638,42.931,257.614,42.796,012.69,021.14,012.69,017.90
11-06-2009,14:50:28,257.638,42.843,257.661,42.760,012.68,017.90,012.68,017.90
11-06-2009,14:50:39,257.726,42.843,257.705,42.727,012.68,020.56,012.68,017.91
11-06-2009,14:50:50,257.726,42.755,257.741,42.699,012.66,017.91,012.66,017.91
11-06-2009,14:51:01,257.814,42.755,257.777,42.672,012.66,017.91,012.66,017.91
11-06-2009,14:51:13,257.814,42.755,257.824,42.636,012.66,020.77,012.66,017.91
11-06-2009,14:51:24,257.902,42.667,257.867,42.603,012.64,017.92,012.64,017.92
11-06-2009,14:51:36,257.902,42.667,257.903,42.575,012.64,020.12,012.64,017.92
11-06-2009,14:51:47,257.989,42.667,257.950,42.539,012.62,020.99,012.62,017.92
11-06-2009,14:51:58,257.989,42.579,257.986,42.512,012.62,017.93,012.62,017.93
11-06-2009,14:52:09,258.077,42.579,258.029,42.479,012.61,020.34,012.61,017.93
11-06-2009,14:52:21,258.077,42.491,258.065,42.451,012.60,017.93,012.60,017.93
11-06-2009,14:52:32,258.165,42.491,258.112,42.415,012.59,017.93,012.59,017.93
11-06-2009,14:52:43,258.165,42.491,258.148,42.388,012.58,020.42,012.58,017.93
11-06-2009,14:52:55,258.165,42.404,258.191,42.355,012.57,017.94,012.57,017.94
11-06-2009,14:53:06,258.253,42.404,258.227,42.327,012.57,017.94,012.57,017.94
11-06-2009,14:53:18,258.253,42.404,258.274,42.291,012.55,020.64,012.55,017.94
11-06-2009,14:53:29,258.341,42.316,258.310,42.263,012.55,017.95,012.55,017.95
11-06-2009,14:53:40,258.341,42.316,258.353,42.230,012.54,017.95,012.54,017.95
11-06-2009,14:53:51,258.429,42.316,258.388,42.203,012.53,020.66,012.53,017.95
11-06-2009,14:54:03,258.429,42.228,258.435,42.167,012.53,017.95,012.53,017.95
11-06-2009,14:54:14,258.517,42.228,258.478,42.134,012.52,017.96,012.52,017.96
11-06-2009,14:54:25,258.517,42.228,258.514,42.106,012.51,020.88,012.51,017.96
11-06-2009,14:54:37,258.605,42.140,258.560,42.070,012.51,017.96,012.49,017.96
11-06-2009,14:54:48,258.605,42.140,258.596,42.042,012.49,020.30,012.49,017.96
11-06-2009,14:54:59,258.605,42.052,258.638,42.009,012.48,017.97,012.48,017.97
11-06-2009,14:55:11,258.693,42.052,258.674,41.982,012.47,017.97,012.47,017.97
11-06-2009,14:55:22,258.693,42.052,258.720,41.946,012.46,020.52,012.46,017.97
11-06-2009,14:55:33,258.780,41.964,258.756,41.918,012.46,017.97,012.46,017.97
11-06-2009,14:55:45,258.780,41.964,258.799,41.885,012.45,017.98,012.45,017.98
11-06-2009,14:55:56,258.868,41.964,258.834,41.857,012.45,020.54,012.45,017.98
11-06-2009,14:56:08,258.868,41.876,258.880,41.821,012.44,017.98,012.44,017.98
11-06-2009,14:56:19,258.956,41.876,258.923,41.788,012.43,017.99,012.43,017.99
11-06-2009,14:56:30,258.956,41.876,258.958,41.760,012.42,020.77,012.42,017.99
11-06-2009,14:56:41,259.044,41.788,258.994,41.733,012.42,017.99,012.42,017.99
11-06-2009,14:56:53,259.132,41.788,259.040,41.697,010.11,020.19,012.41,017.99
11-06-2009,14:57:04,259.132,41.788,259.082,41.663,012.39,020.86,012.39,017.99
11-06-2009,14:57:15,259.132,41.700,259.118,41.636,012.40,018.00,012.40,018.00
11-06-2009,14:57:27,259.132,41.700,259.164,41.600,012.39,020.41,012.39,018.00
11-06-2009,14:57:38,259.220,41.612,259.199,41.572,012.37,018.00,012.37,018.00
11-06-2009,14:57:49,259.220,41.612,259.242,41.539,012.36,018.00,012.36,018.00
11-06-2009,14:58:01,259.308,41.612,259.277,41.511,012.36,020.44,012.36,018.01
11-06-2009,14:58:12,259.308,41.525,259.323,41.475,012.35,018.01,012.35,018.01
11-06-2009,14:58:23,259.396,41.525,259.358,41.447,012.34,018.01,012.34,018.01
11-06-2009,14:58:35,259.396,41.525,259.400,41.414,012.33,020.66,012.33,018.01
11-06-2009,14:58:46,259.396,41.437,259.435,41.386,012.32,018.01,012.32,018.01
11-06-2009,14:58:57,259.484,41.437,259.481,41.350,012.32,018.02,012.32,018.02
11-06-2009,14:59:09,259.484,41.437,259.516,41.323,012.31,020.76,012.31,018.02
11-06-2009,14:59:20,259.571,41.349,259.559,41.289,012.30,018.02,012.30,018.02
11-06-2009,14:59:31,259.571,41.349,259.594,41.262,012.30,018.03,012.30,018.03
11-06-2009,14:59:42,259.659,41.261,259.639,41.226,012.29,020.98,012.29,018.03
11-06-2009,14:59:54,259.659,41.261,259.674,41.198,012.28,018.03,012.28,018.03
11-06-2009,15:00:05,259.747,41.261,259.716,41.165,012.27,020.34,012.27,018.03
11-06-2009,15:00:16,259.747,41.261,259.751,41.137,012.27,021.01,012.27,018.03
11-06-2009,15:00:28,259.835,41.173,259.797,41.101,012.26,018.04,012.26,018.04
11-06-2009,15:00:39,259.835,41.173,259.839,41.067,012.24,020.57,012.24,018.04
11-06-2009,15:00:51,259.923,41.085,259.874,41.040,012.24,018.04,012.24,018.04
11-06-2009,15:01:02,259.923,41.085,259.919,41.004,012.24,018.04,012.24,018.04
11-06-2009,15:01:14,260.011,41.085,259.954,40.976,012.22,020.67,012.22,018.05
11-06-2009,15:01:25,260.011,40.997,259.996,40.943,012.22,018.05,012.22,018.05
11-06-2009,15:01:36,260.099,40.997,260.031,40.915,012.21,018.05,012.21,018.05
11-06-2009,15:01:47,260.099,40.997,260.076,40.879,012.20,020.90,012.20,018.05
11-06-2009,15:01:59,260.099,40.909,260.111,40.851,012.19,018.05,012.19,018.05
11-06-2009,15:02:10,260.187,40.909,260.153,40.818,012.19,020.26,012.19,018.06
11-06-2009,15:02:21,260.187,40.821,260.188,40.790,012.19,020.93,012.19,018.06
11-06-2009,15:02:33,260.275,40.821,260.233,40.754,012.17,018.06,012.17,018.06
11-06-2009,15:02:44,260.275,40.821,260.268,40.726,012.17,020.36,012.17,018.06
11-06-2009,15:02:55,260.362,40.821,260.310,40.693,012.16,021.16,012.16,018.06
11-06-2009,15:03:06,260.362,40.734,260.344,40.665,012.15,018.06,012.15,018.06
11-06-2009,15:03:18,260.362,40.734,260.389,40.629,012.14,020.59,012.14,018.07
11-06-2009,15:03:29,260.450,40.646,260.431,40.595,012.14,018.07,012.14,018.07
11-06-2009,15:03:41,260.450,40.646,260.466,40.567,012.13,018.07,012.13,018.07
11-06-2009,15:03:52,260.538,40.646,260.511,40.531,012.12,020.82,012.12,018.07
11-06-2009,15:04:04,260.538,40.558,260.545,40.503,012.12,018.08,012.12,018.08
11-06-2009,15:04:15,260.626,40.558,260.587,40.470,012.11,018.08,012.11,018.08
11-06-2009,15:04:26,260.626,40.558,260.621,40.442,012.11,020.85,012.11,018.08
11-06-2009,15:04:38,260.714,40.470,260.666,40.406,012.09,018.08,012.09,018.08
11-06-2009,15:04:49,260.714,40.470,260.701,40.378,012.09,020.29,012.09,018.09
11-06-2009,15:05:00,260.802,40.470,260.742,40.345,012.07,021.09,012.07,018.09
11-06-2009,15:05:12,260.890,40.382,260.787,40.309,009.51,018.09,012.08,018.09
11-06-2009,15:05:23,260.890,40.382,260.821,40.281,012.06,020.52,012.06,018.09
11-06-2009,15:05:34,260.890,40.294,260.863,40.247,012.06,018.09,012.06,018.09
11-06-2009,15:05:46,260.890,40.294,260.897,40.220,012.06,018.09,012.06,018.09
11-06-2009,15:05:57,260.978,40.294,260.942,40.183,012.04,020.75,012.04,018.10
11-06-2009,15:06:09,260.978,40.206,260.976,40.156,012.04,018.10,012.04,018.10
11-06-2009,15:06:20,261.066,40.206,261.018,40.122,012.03,018.10,012.03,018.10
11-06-2009,15:06:32,261.066,40.206,261.062,40.086,012.02,020.79,012.02,018.10
11-06-2009,15:06:43,261.066,40.118,261.097,40.058,012.01,018.11,012.01,018.11
11-06-2009,15:06:54,261.154,40.118,261.138,40.025,012.01,018.11,012.01,018.11
11-06-2009,15:07:05,261.154,40.118,261.172,39.997,012.00,021.02,012.00,018.11
11-06-2009,15:07:17,261.241,40.030,261.217,39.961,012.00,018.11,011.99,018.11
11-06-2009,15:07:28,261.241,40.030,261.251,39.933,011.98,020.46,011.98,018.11
11-06-2009,15:07:40,261.329,39.943,261.292,39.899,011.98,018.11,011.98,018.11
11-06-2009,15:07:51,261.329,39.943,261.326,39.871,011.97,018.11,011.97,018.11
11-06-2009,15:08:02,261.417,39.943,261.371,39.835,011.96,020.69,011.96,018.12
11-06-2009,15:08:14,261.417,39.855,261.405,39.807,011.96,018.12,011.96,018.12
11-06-2009,15:08:25,261.417,39.855,261.446,39.774,011.95,018.12,011.95,018.12
11-06-2009,15:08:36,261.505,39.855,261.480,39.746,011.95,020.73,011.95,018.12
11-06-2009,15:08:48,261.505,39.767,261.524,39.710,011.94,018.13,011.94,018.13
11-06-2009,15:08:59,261.593,39.767,261.565,39.676,011.94,018.13,011.94,018.13
11-06-2009,15:09:11,261.593,39.767,261.599,39.648,011.93,020.97,011.93,018.13
11-06-2009,15:09:22,261.681,39.679,261.643,39.612,011.92,018.13,011.92,018.13
11-06-2009,15:09:33,261.681,39.679,261.677,39.584,011.91,020.40,011.91,018.13
11-06-2009,15:09:44,261.681,39.679,261.718,39.551,011.91,021.21,011.91,018.13
11-06-2009,15:09:56,261.769,39.591,261.752,39.523,011.90,018.13,011.90,018.13
11-06-2009,15:10:07,261.769,39.591,261.796,39.487,011.89,020.64,011.88,018.14
11-06-2009,15:10:18,261.857,39.503,261.830,39.459,011.88,018.14,011.88,018.14
11-06-2009,15:10:30,261.857,39.503,261.871,39.425,011.88,018.14,011.88,018.14
11-06-2009,15:10:41,261.945,39.503,261.905,39.397,011.87,020.68,011.87,018.14
11-06-2009,15:10:52,261.945,39.415,261.949,39.361,011.86,018.14,011.86,018.14
11-06-2009,15:11:03,262.032,39.415,261.983,39.333,011.85,018.15,011.85,018.15
11-06-2009,15:11:15,262.032,39.415,262.024,39.300,011.85,020.92,011.85,018.15
11-06-2009,15:11:26,262.032,39.327,262.057,39.272,011.84,018.15,011.84,018.15
11-06-2009,15:11:38,262.120,39.327,262.101,39.235,011.83,020.36,011.83,018.15
11-06-2009,15:11:49,262.120,39.327,262.135,39.207,011.83,021.03,011.83,018.15
11-06-2009,15:12:00,262.208,39.239,262.176,39.174,011.83,018.15,011.83,018.15
11-06-2009,15:12:12,262.208,39.239,262.220,39.138,011.82,020.60,011.82,018.16
11-06-2009,15:12:24,262.296,39.152,262.253,39.110,011.81,018.16,011.81,018.16
11-06-2009,15:12:35,262.296,39.152,262.294,39.076,011.80,018.16,011.80,018.16
11-06-2009,15:12:46,262.384,39.152,262.327,39.048,011.80,020.64,011.80,018.16
11-06-2009,15:12:57,262.384,39.064,262.371,39.012,011.79,018.16,011.79,018.16
11-06-2009,15:13:09,262.384,39.064,262.405,38.984,011.79,018.17,011.79,018.17
11-06-2009,15:13:20,262.472,39.064,262.445,38.950,011.78,020.89,011.78,018.17
11-06-2009,15:13:32,262.472,38.976,262.489,38.914,011.78,018.17,011.78,018.17
11-06-2009,15:13:43,262.560,38.976,262.523,38.886,011.77,018.17,011.77,018.17
11-06-2009,15:13:54,262.560,38.976,262.563,38.853,011.76,020.99,011.76,018.17
11-06-2009,15:14:06,262.648,38.888,262.597,38.825,011.76,018.17,011.76,018.17
11-06-2009,15:14:17,262.648,38.888,262.640,38.788,011.75,020.56,011.74,018.17
11-06-2009,15:14:28,262.648,38.800,262.674,38.760,011.73,018.18,011.73,018.18
11-06-2009,15:14:40,262.736,38.800,262.714,38.727,011.73,018.18,011.73,018.18
11-06-2009,15:14:51,262.736,38.800,262.747,38.699,011.73,020.61,011.73,018.18
11-06-2009,15:15:03,262.823,38.712,262.791,38.662,011.72,018.18,011.72,018.18
11-06-2009,15:15:14,262.823,38.712,262.831,38.629,011.72,018.18,011.72,018.18
11-06-2009,15:15:25,262.911,38.712,262.865,38.601,011.72,020.85,011.72,018.18
11-06-2009,15:15:37,262.911,38.624,262.908,38.564,011.70,018.18,011.70,018.18
11-06-2009,15:15:48,262.999,38.624,262.941,38.536,011.70,018.19,011.70,018.19
11-06-2009,15:16:00,262.999,38.624,262.982,38.503,011.69,021.10,011.69,018.19
11-06-2009,15:16:11,263.087,38.536,263.015,38.475,011.69,018.19,011.69,018.19
11-06-2009,15:16:22,263.087,38.536,263.058,38.439,011.68,020.54,011.68,018.19
11-06-2009,15:16:33,263.087,38.448,263.092,38.411,011.68,018.19,011.68,018.19
11-06-2009,15:16:45,263.175,38.448,263.132,38.377,011.67,018.19,011.67,018.19
11-06-2009,15:16:56,263.175,38.448,263.165,38.349,011.66,020.58,011.66,018.19
11-06-2009,15:17:08,263.175,38.448,263.208,38.313,011.65,021.46,011.65,018.20
11-06-2009,15:17:19,263.263,38.361,263.248,38.279,011.65,018.20,011.65,018.20
11-06-2009,15:17:30,263.263,38.361,263.281,38.251,011.63,020.83,011.63,018.20
11-06-2009,15:17:42,263.351,38.273,263.325,38.215,011.64,018.20,011.64,018.20
11-06-2009,15:17:53,263.351,38.273,263.358,38.187,011.62,018.20,011.62,018.20
11-06-2009,15:18:05,263.439,38.273,263.398,38.153,011.63,020.94,011.63,018.20
11-06-2009,15:18:16,263.439,38.185,263.431,38.125,011.62,018.20,011.62,018.20
11-06-2009,15:18:27,263.439,38.185,263.474,38.089,011.61,020.51,011.61,018.21
11-06-2009,15:18:39,263.527,38.097,263.507,38.061,011.60,018.21,011.60,018.21
11-06-2009,15:18:50,263.527,38.097,263.547,38.027,011.60,018.21,011.60,018.21
11-06-2009,15:19:01,263.614,38.097,263.580,37.999,011.59,020.56,011.59,018.21
11-06-2009,15:19:13,263.614,38.009,263.623,37.963,011.59,018.21,011.59,018.21
11-06-2009,15:19:24,263.702,38.009,263.656,37.934,011.58,018.21,011.58,018.21
11-06-2009,15:19:35,263.702,38.009,263.696,37.901,011.58,020.81,011.58,018.21
11-06-2009,15:19:47,263.790,37.921,263.739,37.864,011.57,018.21,011.57,018.21
11-06-2009,15:19:58,263.790,37.921,263.772,37.836,011.56,018.22,011.56,018.22
11-06-2009,15:20:09,263.790,37.921,263.811,37.803,011.56,021.06,011.56,018.22
11-06-2009,15:20:21,263.878,37.833,263.844,37.775,011.55,018.22,011.55,018.22
11-06-2009,15:20:32,263.878,37.833,263.887,37.738,011.55,020.50,011.55,018.22
11-06-2009,15:20:43,263.966,37.745,263.920,37.710,011.54,018.22,011.54,018.22
11-06-2009,15:20:55,263.966,37.745,263.960,37.677,011.54,018.22,011.54,018.22
11-06-2009,15:21:06,263.966,37.745,263.993,37.649,011.53,020.54,011.53,018.22
11-06-2009,15:21:17,264.054,37.657,264.035,37.612,011.52,018.23,011.52,018.23
11-06-2009,15:21:29,264.054,37.657,264.068,37.584,011.51,018.23,011.51,018.23
11-06-2009,15:21:40,264.142,37.657,264.108,37.550,011.51,020.79,011.51,018.23
11-06-2009,15:21:51,264.142,37.570,264.141,37.522,011.50,018.23,011.50,018.23
11-06-2009,15:22:03,264.230,37.570,264.183,37.486,011.50,018.23,011.50,018.23
11-06-2009,15:22:14,264.230,37.570,264.223,37.452,011.49,021.04,011.49,018.23
11-06-2009,15:22:26,264.230,37.482,264.256,37.424,011.48,018.23,011.48,018.23
11-06-2009,15:22:37,264.318,37.482,264.298,37.388,011.48,020.48,011.48,018.23
11-06-2009,15:22:48,264.318,37.394,264.331,37.360,011.47,018.23,011.47,018.23
11-06-2009,15:23:00,264.405,37.394,264.370,37.326,011.46,018.24,011.46,018.24
11-06-2009,15:23:11,264.405,37.394,264.403,37.298,011.47,020.53,011.47,018.24
11-06-2009,15:23:22,264.405,37.306,264.446,37.262,011.46,018.24,011.46,018.24
11-06-2009,15:23:33,264.493,37.306,264.478,37.233,011.45,018.24,011.45,018.24
11-06-2009,15:23:45,264.493,37.306,264.517,37.200,011.45,020.79,011.45,018.24
11-06-2009,15:23:56,264.581,37.218,264.550,37.172,011.44,018.24,011.44,018.24
11-06-2009,15:24:07,264.581,37.218,264.593,37.135,011.43,018.24,011.43,018.24
11-06-2009,15:24:19,264.581,37.218,264.625,37.107,011.43,020.90,011.43,018.24
11-06-2009,15:24:30,264.669,37.130,264.664,37.074,011.42,018.24,011.42,018.24
11-06-2009,15:24:41,264.669,37.130,264.697,37.045,011.41,018.25,011.41,018.25
11-06-2009,15:24:53,264.757,37.042,264.739,37.009,011.41,018.25,011.41,018.25
11-06-2009,15:25:04,264.757,37.042,264.779,36.975,011.41,018.25,011.41,018.25
11-06-2009,15:25:15,264.845,37.042,264.811,36.947,011.40,020.53,011.40,018.25
11-06-2009,15:25:27,264.845,37.042,264.853,36.911,011.39,021.20,011.39,018.25
11-06-2009,15:25:38,264.845,36.954,264.886,36.883,011.39,018.25,011.39,018.25
11-06-2009,15:25:50,264.933,36.954,264.925,36.849,011.38,020.78,011.38,018.25
11-06-2009,15:26:01,264.933,36.866,264.958,36.821,011.38,018.25,011.38,018.25
11-06-2009,15:26:12,265.021,36.866,265.000,36.784,011.37,018.25,011.37,018.25
11-06-2009,15:26:24,265.021,36.866,265.032,36.756,011.37,020.90,011.37,018.26
11-06-2009,15:26:35,265.021,36.779,265.071,36.723,011.36,018.26,011.36,018.26
11-06-2009,15:26:47,265.109,36.779,265.113,36.686,011.36,020.48,011.36,018.26
11-06-2009,15:26:58,265.109,36.691,265.146,36.658,011.35,018.26,011.35,018.26
11-06-2009,15:27:09,265.196,36.691,265.185,36.624,011.34,018.26,011.34,018.26
11-06-2009,15:27:21,265.196,36.691,265.217,36.596,011.34,020.53,011.34,018.26
11-06-2009,15:27:32,265.196,36.603,265.259,36.560,011.34,018.26,011.34,018.26
11-06-2009,15:27:43,265.372,36.603,265.292,36.532,011.33,018.26,011.33,018.26
11-06-2009,15:27:55,265.372,36.603,265.330,36.498,011.33,020.78,011.33,018.26
11-06-2009,15:28:06,265.372,36.515,265.363,36.470,011.32,018.26,011.32,018.26
11-06-2009,15:28:18,265.460,36.515,265.405,36.433,011.31,018.26,011.31,018.26
11-06-2009,15:28:29,265.372,36.515,265.437,36.405,011.31,020.90,011.31,018.26
11-06-2009,15:28:41,265.460,36.427,265.476,36.371,011.30,018.27,011.30,018.27
11-06-2009,15:28:52,265.460,36.427,265.518,36.335,011.30,020.48,011.30,018.27
11-06-2009,15:29:03,265.548,36.339,265.550,36.307,011.29,018.27,011.29,018.27
11-06-2009,15:29:15,265.548,36.339,265.589,36.273,011.29,018.27,011.29,018.27
11-06-2009,15:29:26,265.636,36.339,265.621,36.245,011.28,020.53,011.28,018.27
11-06-2009,15:29:37,265.636,36.251,265.663,36.208,011.27,018.27,011.27,018.27
11-06-2009,15:29:49,265.636,36.251,265.695,36.180,011.26,018.27,011.26,018.27
11-06-2009,15:30:00,265.724,36.251,265.734,36.147,011.26,020.78,011.26,018.27
11-06-2009,15:30:12,265.812,36.163,265.775,36.110,011.26,018.27,011.26,018.27
11-06-2009,15:30:23,265.900,36.163,265.808,36.082,008.95,018.27,011.25,018.27
11-06-2009,15:30:34,265.987,36.163,265.840,36.054,007.56,020.90,011.25,018.27
11-06-2009,15:30:45,265.900,36.075,265.878,36.020,011.24,018.28,011.24,018.28
11-06-2009,15:30:57,265.900,36.075,265.920,35.983,011.24,018.27,011.24,018.28
11-06-2009,15:31:08,265.987,35.987,265.952,35.955,011.24,021.16,011.24,018.28
11-06-2009,15:31:19,265.987,35.987,265.991,35.922,011.23,018.28,011.23,018.28
11-06-2009,15:31:31,266.075,35.987,266.023,35.893,011.23,020.53,011.23,018.28
11-06-2009,15:31:42,266.075,35.900,266.064,35.857,011.22,018.28,011.22,018.28
11-06-2009,15:31:53,266.075,35.900,266.096,35.829,011.22,018.28,011.22,018.28
11-06-2009,15:32:05,266.163,35.900,266.135,35.795,011.22,020.79,011.22,018.28
11-06-2009,15:32:16,266.163,35.812,266.167,35.767,011.21,018.28,011.21,018.28
11-06-2009,15:32:27,266.163,35.812,266.208,35.730,011.20,018.28,011.20,018.28
11-06-2009,15:32:39,266.251,35.812,266.240,35.702,011.19,020.91,011.19,018.28
11-06-2009,15:32:50,266.251,35.724,266.279,35.668,011.19,018.28,011.19,018.28
11-06-2009,15:33:02,266.251,35.724,266.320,35.632,011.18,018.28,011.18,018.28
11-06-2009,15:33:13,266.339,35.724,266.352,35.604,011.18,021.16,011.18,018.28
11-06-2009,15:33:24,266.339,35.636,266.390,35.570,011.18,018.28,011.18,018.28
11-06-2009,15:33:35,266.427,35.636,266.422,35.542,011.17,020.54,011.17,018.29
11-06-2009,15:33:47,266.427,35.636,266.464,35.505,011.16,021.42,011.16,018.29
11-06-2009,15:33:58,266.515,35.548,266.496,35.477,011.16,018.29,011.16,018.29
11-06-2009,15:34:10,266.515,35.548,266.534,35.443,011.16,020.80,011.16,018.29
11-06-2009,15:34:21,266.515,35.460,266.566,35.415,011.14,018.29,011.14,018.29
11-06-2009,15:34:32,266.603,35.460,266.607,35.379,011.15,018.29,011.15,018.29
11-06-2009,15:34:44,266.603,35.460,266.639,35.351,011.14,020.92,011.14,018.29
11-06-2009,15:34:55,266.691,35.372,266.677,35.317,011.13,018.29,011.13,018.29
11-06-2009,15:35:07,266.691,35.372,266.719,35.280,011.13,018.29,011.13,018.29
11-06-2009,15:35:18,266.691,35.284,266.750,35.252,011.13,018.29,011.13,018.29
11-06-2009,15:35:29,266.779,35.284,266.788,35.218,011.11,018.29,011.11,018.29
11-06-2009,15:35:40,266.779,35.284,266.820,35.190,011.11,020.56,011.11,018.29
11-06-2009,15:35:52,266.866,35.196,266.861,35.154,011.11,018.29,011.11,018.29
11-06-2009,15:36:03,266.866,35.196,266.893,35.125,011.11,018.29,011.11,018.29
11-06-2009,15:36:15,266.866,35.196,266.931,35.092,011.10,020.81,011.10,018.30
11-06-2009,15:36:26,266.954,35.109,266.963,35.063,011.10,018.30,011.10,018.30
11-06-2009,15:36:38,266.954,35.109,267.004,35.027,011.09,018.30,011.09,018.30
11-06-2009,15:36:49,267.042,35.109,267.036,34.999,011.09,020.93,011.09,018.30
11-06-2009,15:37:00,267.042,35.021,267.074,34.965,011.08,018.30,011.08,018.30
11-06-2009,15:37:12,267.042,35.021,267.115,34.928,011.08,018.30,011.08,018.30
11-06-2009,15:37:23,267.130,35.021,267.147,34.900,011.08,021.19,011.08,018.30
11-06-2009,15:37:34,267.130,34.933,267.184,34.866,011.07,018.30,011.07,018.30
11-06-2009,15:37:46,267.306,34.933,267.216,34.838,011.07,020.57,011.07,018.30
11-06-2009,15:37:57,267.306,34.845,267.257,34.802,011.06,018.30,011.05,018.30
11-06-2009,15:38:08,267.306,34.845,267.289,34.774,011.05,018.30,011.05,018.30
11-06-2009,15:38:20,267.394,34.845,267.327,34.740,011.05,020.82,011.05,018.30
11-06-2009,15:38:31,267.394,34.757,267.358,34.712,011.04,018.30,011.04,018.30
11-06-2009,15:38:43,267.394,34.757,267.399,34.675,011.03,018.30,011.03,018.30
11-06-2009,15:38:54,267.482,34.757,267.431,34.647,011.04,020.95,011.04,018.30
11-06-2009,15:39:05,267.482,34.669,267.468,34.613,011.03,018.30,011.03,018.30
11-06-2009,15:39:16,267.482,34.669,267.500,34.585,011.03,018.30,011.03,018.30
11-06-2009,15:39:28,267.570,34.581,267.541,34.548,011.02,021.20,011.02,018.30
11-06-2009,15:39:39,267.570,34.581,267.579,34.514,011.02,018.30,011.02,018.30
11-06-2009,15:39:50,267.570,34.581,267.610,34.486,011.01,020.58,011.01,018.31
11-06-2009,15:40:01,267.570,34.581,267.642,34.458,011.01,021.26,011.01,018.31
11-06-2009,15:40:13,267.657,34.493,267.682,34.422,011.00,018.31,011.00,018.31
11-06-2009,15:40:24,267.657,34.493,267.720,34.388,011.00,020.70,011.00,018.30
11-06-2009,15:40:36,267.745,34.405,267.752,34.360,010.99,018.31,010.99,018.31
11-06-2009,15:40:47,267.833,34.405,267.792,34.323,010.99,018.31,010.99,018.31
11-06-2009,15:40:58,267.833,34.405,267.824,34.295,010.98,020.96,010.98,018.31
11-06-2009,15:41:09,267.921,34.318,267.861,34.261,010.98,018.31,010.98,018.31
11-06-2009,15:41:21,267.833,34.318,267.893,34.233,010.97,018.31,010.97,018.31
11-06-2009,15:41:32,267.921,34.318,267.933,34.196,010.97,021.22,010.97,018.31
11-06-2009,15:41:44,267.921,34.230,267.965,34.168,010.97,018.31,010.97,018.31
11-06-2009,15:41:55,267.921,34.230,268.002,34.134,010.97,020.60,010.97,018.31
11-06-2009,15:42:06,268.009,34.230,268.034,34.106,010.95,021.28,010.95,018.31
11-06-2009,15:42:17,268.009,34.142,268.074,34.069,010.96,018.31,010.96,018.31
11-06-2009,15:42:29,268.097,34.142,268.106,34.041,010.94,020.72,010.94,018.31
11-06-2009,15:42:40,268.097,34.054,268.143,34.007,010.94,018.31,010.94,018.31
11-06-2009,15:42:52,268.185,34.054,268.184,33.971,010.94,018.31,010.94,018.31
11-06-2009,15:43:03,268.185,34.054,268.215,33.943,010.94,020.98,010.94,018.31
11-06-2009,15:43:14,268.185,33.966,268.246,33.915,010.94,018.31,010.94,018.31
11-06-2009,15:43:25,268.273,33.966,268.284,33.881,010.93,018.31,010.93,018.31
11-06-2009,15:43:37,268.273,33.966,268.324,33.844,010.92,021.04,010.92,018.31
11-06-2009,15:43:48,268.361,33.878,268.356,33.816,010.92,018.31,010.92,018.31
11-06-2009,15:43:59,268.361,33.878,268.393,33.782,010.92,020.62,010.92,018.31
11-06-2009,15:44:10,268.361,33.790,268.424,33.754,010.91,018.31,010.91,018.31
11-06-2009,15:44:22,268.448,33.790,268.465,33.717,010.91,018.31,010.91,018.31
11-06-2009,15:44:33,268.448,33.790,268.496,33.689,010.91,020.74,010.91,018.31
11-06-2009,15:44:45,268.448,33.702,268.533,33.655,010.90,018.31,010.90,018.31
11-06-2009,15:44:56,268.536,33.702,268.564,33.627,010.90,018.31,010.90,018.31
11-06-2009,15:45:07,268.536,33.702,268.605,33.591,010.89,021.00,010.89,018.31
11-06-2009,15:45:19,268.536,33.614,268.636,33.562,013.37,018.31,010.89,018.31
11-06-2009,15:45:30,268.624,33.614,268.673,33.529,010.88,018.31,010.88,018.31
11-06-2009,15:45:41,268.624,33.614,268.704,33.500,010.87,021.05,010.87,018.32
11-06-2009,15:45:52,268.712,33.527,268.744,33.464,010.87,018.31,010.87,018.31
11-06-2009,15:46:04,268.712,33.527,268.776,33.436,010.87,020.50,010.87,018.32
11-06-2009,15:46:15,268.712,33.439,268.813,33.402,013.39,018.31,010.87,018.31
11-06-2009,15:46:27,268.800,33.439,268.853,33.365,010.86,018.32,010.86,018.32
11-06-2009,15:46:38,268.800,33.439,268.884,33.337,010.85,020.76,010.85,018.31
11-06-2009,15:46:49,268.888,33.351,268.921,33.303,010.85,018.32,010.85,018.32
11-06-2009,15:47:00,268.888,33.351,268.952,33.275,010.84,018.32,010.84,018.32
11-06-2009,15:47:12,268.976,33.351,268.993,33.238,010.85,020.81,010.85,018.32
11-06-2009,15:47:23,268.976,33.263,269.024,33.210,010.84,018.32,010.84,018.32
11-06-2009,15:47:35,268.976,33.263,269.061,33.176,010.84,018.32,010.84,018.32
11-06-2009,15:47:46,269.064,33.263,269.092,33.148,010.83,021.07,010.83,018.32
11-06-2009,15:47:57,269.064,33.175,269.132,33.111,010.82,018.32,010.82,018.32
11-06-2009,15:48:09,269.152,33.175,269.163,33.083,010.82,020.52,010.82,018.32
11-06-2009,15:48:20,269.152,33.175,269.200,33.049,010.82,021.33,010.82,018.32
11-06-2009,15:48:31,269.152,33.087,269.231,33.021,010.81,018.32,010.81,018.32
11-06-2009,15:48:42,269.239,33.087,269.271,32.985,010.81,020.77,010.81,018.32
11-06-2009,15:48:54,269.239,32.999,269.302,32.956,010.81,018.32,010.81,018.32
11-06-2009,15:49:05,269.327,32.999,269.339,32.923,010.81,018.32,010.81,018.32
11-06-2009,15:49:16,269.327,32.999,269.370,32.894,010.80,020.83,010.80,018.32
11-06-2009,15:49:28,269.327,32.911,269.410,32.858,010.79,018.32,010.79,018.32
11-06-2009,15:49:39,269.415,32.911,269.447,32.824,010.79,018.32,010.79,018.32
11-06-2009,15:49:50,269.415,32.911,269.478,32.796,010.79,021.09,010.79,018.32
11-06-2009,15:50:02,269.503,32.823,269.518,32.759,010.78,018.32,010.78,018.32
11-06-2009,15:50:13,269.503,32.823,269.548,32.731,010.78,020.54,010.78,018.32
11-06-2009,15:50:25,269.503,32.823,269.585,32.697,010.77,021.35,010.77,018.32
11-06-2009,15:50:36,269.591,32.736,269.616,32.669,010.78,018.32,010.78,018.32
11-06-2009,15:50:48,269.591,32.736,269.656,32.632,010.77,020.79,010.77,018.32
11-06-2009,15:50:59,269.679,32.648,269.687,32.604,010.76,018.32,010.76,018.32
11-06-2009,15:51:10,269.679,32.648,269.724,32.570,010.76,018.32,010.76,018.32
11-06-2009,15:51:21,269.679,32.648,269.754,32.542,010.75,020.85,010.75,018.32
11-06-2009,15:51:33,269.767,32.560,269.794,32.506,010.75,018.32,010.75,018.32
11-06-2009,15:51:44,269.855,32.560,269.831,32.472,010.75,018.32,010.75,018.32
11-06-2009,15:51:55,269.855,32.560,269.862,32.444,010.75,021.11,010.75,018.32
11-06-2009,15:52:07,269.943,32.472,269.902,32.407,010.74,018.32,010.74,018.32
11-06-2009,15:52:18,269.943,32.472,269.932,32.379,010.74,020.55,010.74,018.32
11-06-2009,15:52:29,270.030,32.472,269.969,32.345,010.73,021.36,010.73,018.32
11-06-2009,15:52:41,270.030,32.384,270.000,32.317,010.73,018.32,010.73,018.32
11-06-2009,15:52:52,270.030,32.384,270.040,32.280,010.73,020.81,010.73,018.32
11-06-2009,15:53:03,270.118,32.384,270.070,32.252,010.72,021.49,010.72,018.32
11-06-2009,15:53:15,270.118,32.296,270.107,32.218,010.72,018.32,010.72,018.32
11-06-2009,15:53:26,270.206,32.296,270.138,32.190,010.71,020.87,010.71,018.32
11-06-2009,15:53:37,270.118,32.208,270.177,32.153,010.71,018.32,010.71,018.32
11-06-2009,15:53:49,270.118,32.208,270.208,32.125,010.70,018.32,010.70,018.32
11-06-2009,15:54:00,270.206,32.208,270.245,32.091,010.70,021.12,010.70,018.32
11-06-2009,15:54:12,270.206,32.120,270.275,32.063,010.70,018.32,010.70,018.32
11-06-2009,15:54:23,270.206,32.120,270.315,32.027,013.41,020.57,010.69,018.32
11-06-2009,15:54:34,270.294,32.032,270.346,31.998,010.69,021.25,010.69,018.32
11-06-2009,15:54:45,270.294,32.032,270.382,31.965,010.69,018.32,010.69,018.32
11-06-2009,15:54:57,270.382,32.032,270.413,31.936,010.68,020.62,010.68,018.32
11-06-2009,15:55:08,270.470,32.032,270.452,31.900,010.68,021.50,010.68,018.32
11-06-2009,15:55:19,270.470,31.945,270.489,31.866,010.67,018.32,010.67,018.32
11-06-2009,15:55:31,270.470,31.945,270.519,31.838,010.67,020.88,010.67,018.32
11-06-2009,15:55:42,270.558,31.857,270.559,31.801,010.67,018.32,010.67,018.32
11-06-2009,15:55:53,270.558,31.857,270.590,31.773,010.67,018.32,010.67,018.32
11-06-2009,15:56:04,270.646,31.857,270.626,31.739,010.66,021.14,010.66,018.32
11-06-2009,15:56:16,270.646,31.769,270.657,31.711,010.66,018.32,010.66,018.32
11-06-2009,15:56:27,270.734,31.769,270.696,31.674,010.66,020.58,010.65,018.32
11-06-2009,15:56:38,270.821,31.769,270.727,31.646,008.28,021.26,010.65,018.31
11-06-2009,15:56:50,270.821,31.681,270.763,31.612,010.65,018.31,010.65,018.31
11-06-2009,15:57:01,270.821,31.681,270.793,31.584,010.64,020.64,010.64,018.31
11-06-2009,15:57:12,270.821,31.593,270.833,31.547,010.64,018.31,010.64,018.31
11-06-2009,15:57:24,270.821,31.593,270.863,31.519,010.64,018.32,010.64,018.32
11-06-2009,15:57:35,270.909,31.593,270.900,31.485,010.64,020.89,010.64,018.31
11-06-2009,15:57:46,270.909,31.505,270.930,31.457,010.63,018.31,010.63,018.31
11-06-2009,15:57:58,270.909,31.505,270.970,31.421,010.63,018.31,010.63,018.31
11-06-2009,15:58:09,270.997,31.505,271.006,31.387,010.62,021.15,010.62,018.31
11-06-2009,15:58:21,270.997,31.417,271.036,31.359,010.61,018.31,010.61,018.31
11-06-2009,15:58:32,271.085,31.417,271.076,31.322,010.61,018.31,010.61,018.31
11-06-2009,15:58:43,271.085,31.417,271.106,31.294,010.61,021.27,010.61,018.31
11-06-2009,15:58:54,271.085,31.329,271.143,31.260,010.61,018.31,010.61,018.31
11-06-2009,15:59:06,271.173,31.329,271.173,31.232,010.61,020.65,010.61,018.31
11-06-2009,15:59:17,271.173,31.241,271.212,31.195,010.60,018.31,010.60,018.31
11-06-2009,15:59:28,271.173,31.241,271.242,31.167,010.59,018.31,010.59,018.31
11-06-2009,15:59:40,271.261,31.241,271.279,31.133,010.59,020.77,010.59,018.31
11-06-2009,15:59:51,271.261,31.154,271.309,31.105,010.59,018.31,010.59,018.31
11-06-2009,16:00:02,271.261,31.154,271.348,31.069,010.59,018.31,010.59,018.31
11-06-2009,16:00:14,271.349,31.154,271.379,31.040,010.58,021.03,010.58,018.31
11-06-2009,16:00:25,271.349,31.066,271.415,31.007,010.58,018.31,010.58,018.31
11-06-2009,16:00:36,271.437,31.066,271.445,30.978,010.58,018.31,010.58,018.31
11-06-2009,16:00:48,271.437,31.066,271.484,30.942,010.58,021.28,010.58,018.31
11-06-2009,16:00:59,271.437,30.978,271.515,30.914,010.57,018.31,010.57,018.31
11-06-2009,16:01:10,271.525,30.978,271.551,30.880,010.57,020.66,010.57,018.31
11-06-2009,16:01:22,271.525,30.978,271.590,30.843,010.57,021.34,010.57,018.31
11-06-2009,16:01:33,271.612,30.890,271.620,30.815,010.56,018.31,010.56,018.31
11-06-2009,16:01:44,271.612,30.890,271.656,30.781,010.56,020.91,010.56,018.31
11-06-2009,16:01:55,271.612,30.802,271.687,30.753,010.55,018.31,010.55,018.31
11-06-2009,16:02:07,271.700,30.802,271.726,30.716,010.55,018.31,010.55,018.31
11-06-2009,16:02:18,271.700,30.802,271.756,30.688,010.54,021.04,010.54,018.31
11-06-2009,16:02:30,271.700,30.714,271.792,30.654,010.55,018.31,010.55,018.31
11-06-2009,16:02:41,271.788,30.714,271.822,30.626,010.55,018.31,010.55,018.31
11-06-2009,16:02:52,271.788,30.626,271.861,30.590,010.54,018.31,010.54,018.31
11-06-2009,16:03:03,271.876,30.626,271.891,30.562,010.54,018.31,010.54,018.31
11-06-2009,16:03:15,271.876,30.626,271.928,30.528,010.54,020.67,010.54,018.30
11-06-2009,16:03:27,271.876,30.538,271.958,30.500,010.53,021.34,010.53,018.30
11-06-2009,16:03:38,271.964,30.538,271.997,30.463,010.53,018.30,010.53,018.30
11-06-2009,16:03:49,271.964,30.538,272.027,30.435,010.53,020.79,010.53,018.30
11-06-2009,16:04:00,272.052,30.450,272.063,30.401,010.51,018.30,010.51,018.30
11-06-2009,16:04:12,272.052,30.450,272.102,30.364,010.52,018.30,010.52,018.30
11-06-2009,16:04:23,272.052,30.450,272.132,30.336,010.51,021.04,010.51,018.30
11-06-2009,16:04:35,272.140,30.362,272.168,30.302,010.51,018.30,010.51,018.30
11-06-2009,16:04:46,272.140,30.362,272.198,30.274,010.51,018.30,010.51,018.30
11-06-2009,16:04:57,272.140,30.362,272.237,30.238,012.93,021.30,010.50,018.30
11-06-2009,16:05:08,272.228,30.275,272.267,30.210,010.50,018.30,010.50,018.30
11-06-2009,16:05:20,272.228,30.275,272.303,30.176,010.49,020.54,010.49,018.30
11-06-2009,16:05:31,272.316,30.275,272.333,30.148,010.49,021.35,010.49,018.30
11-06-2009,16:05:42,272.316,30.187,272.372,30.111,010.49,018.30,010.49,018.30
11-06-2009,16:05:53,272.316,30.187,272.402,30.083,010.49,020.79,010.49,018.30
11-06-2009,16:06:05,272.404,30.099,272.438,30.049,010.49,018.30,010.49,018.30
11-06-2009,16:06:16,272.404,30.099,272.468,30.021,010.48,018.30,010.48,018.30
11-06-2009,16:06:27,272.404,30.099,272.507,29.984,013.05,021.04,010.47,018.30
11-06-2009,16:06:38,272.491,30.011,272.537,29.956,010.47,018.30,010.47,018.30
11-06-2009,16:06:50,272.579,30.011,272.573,29.922,010.48,018.30,010.48,018.30
11-06-2009,16:07:01,272.579,30.011,272.602,29.894,010.47,021.10,010.47,018.30
11-06-2009,16:07:13,272.579,29.923,272.641,29.858,010.47,018.29,010.47,018.29
11-06-2009,16:07:24,272.667,29.923,272.677,29.824,010.46,020.67,010.46,018.29
11-06-2009,16:07:35,272.667,29.835,272.707,29.796,010.46,021.35,010.46,018.29
11-06-2009,16:07:47,272.755,29.835,272.746,29.759,010.46,018.29,010.46,018.29
11-06-2009,16:07:58,272.755,29.835,272.776,29.731,010.46,020.79,010.46,018.29
11-06-2009,16:08:09,272.755,29.747,272.812,29.697,010.45,018.29,010.45,018.29
11-06-2009,16:08:21,272.843,29.747,272.841,29.669,010.45,018.29,010.45,018.29
11-06-2009,16:08:32,272.843,29.747,272.880,29.633,010.44,021.04,010.44,018.29
11-06-2009,16:08:43,272.843,29.659,272.910,29.604,010.44,018.29,010.44,018.29
11-06-2009,16:08:55,272.931,29.659,272.946,29.571,010.45,018.29,010.45,018.29
11-06-2009,16:09:06,272.931,29.659,272.976,29.543,010.44,021.09,010.44,018.29
11-06-2009,16:09:17,273.019,29.571,273.014,29.506,010.44,018.29,010.44,018.29
11-06-2009,16:09:29,273.019,29.571,273.044,29.478,010.43,020.53,010.43,018.29
11-06-2009,16:09:40,273.019,29.484,273.080,29.444,010.42,021.35,010.42,018.29
11-06-2009,16:09:51,273.107,29.484,273.110,29.416,010.42,018.29,010.42,018.29
11-06-2009,16:10:03,273.107,29.484,273.149,29.379,010.42,020.79,010.42,018.29
11-06-2009,16:10:14,273.195,29.396,273.178,29.351,010.42,018.28,010.42,018.28
11-06-2009,16:10:25,273.195,29.396,273.214,29.317,010.42,018.28,010.42,018.28
11-06-2009,16:10:37,273.195,29.396,273.253,29.281,010.41,020.84,010.41,018.28
11-06-2009,16:10:48,273.195,29.308,273.282,29.253,010.41,018.28,010.41,018.28
11-06-2009,16:11:00,273.282,29.308,273.318,29.219,010.41,018.28,010.41,018.28
11-06-2009,16:11:11,273.282,29.308,273.348,29.191,010.40,021.09,010.40,018.28
11-06-2009,16:11:22,273.282,29.220,273.386,29.154,013.00,018.28,010.40,018.28
11-06-2009,16:11:33,273.370,29.220,273.416,29.126,010.40,020.53,010.40,018.28
11-06-2009,16:11:45,273.370,29.220,273.452,29.092,010.39,021.34,010.39,018.28
11-06-2009,16:11:56,273.458,29.132,273.482,29.064,010.40,018.28,010.40,018.28
11-06-2009,16:12:07,273.458,29.132,273.520,29.028,010.39,020.78,010.39,018.28
11-06-2009,16:12:19,273.458,29.044,273.550,29.000,012.68,018.28,010.39,018.28
11-06-2009,16:12:30,273.546,29.044,273.585,28.966,010.38,018.28,010.38,018.28
11-06-2009,16:12:42,273.546,29.044,273.615,28.938,010.38,020.83,010.38,018.28
11-06-2009,16:12:53,273.634,28.956,273.654,28.901,010.38,018.28,010.38,018.28
11-06-2009,16:13:04,273.634,28.956,273.683,28.873,010.38,018.27,010.38,018.27
11-06-2009,16:13:15,273.634,28.956,273.719,28.839,010.37,021.08,010.37,018.27
11-06-2009,16:13:27,273.722,28.868,273.757,28.803,010.37,018.27,010.37,018.27
11-06-2009,16:13:38,273.722,28.868,273.787,28.775,010.37,020.52,010.37,018.27
11-06-2009,16:13:50,273.722,28.868,273.823,28.741,012.73,021.19,010.37,018.27
11-06-2009,16:14:01,273.810,28.780,273.852,28.713,010.37,018.27,010.37,018.27
11-06-2009,16:14:12,273.810,28.780,273.891,28.676,010.36,020.77,010.36,018.27
11-06-2009,16:14:23,273.898,28.693,273.920,28.648,010.36,018.27,010.36,018.27
11-06-2009,16:14:35,273.898,28.693,273.956,28.615,010.35,018.27,010.35,018.27
11-06-2009,16:14:46,273.898,28.693,273.985,28.586,010.36,020.81,010.36,018.27
11-06-2009,16:14:57,273.986,28.605,274.024,28.550,010.35,018.27,010.35,018.27
11-06-2009,16:15:08,273.986,28.605,274.053,28.522,010.35,018.27,010.35,018.27
11-06-2009,16:15:20,274.073,28.605,274.089,28.488,010.34,021.06,010.34,018.26
11-06-2009,16:15:32,274.073,28.517,274.127,28.452,010.35,018.26,010.35,018.26
11-06-2009,16:15:43,274.073,28.517,274.157,28.423,010.34,020.50,010.34,018.26
11-06-2009,16:15:54,274.161,28.517,274.192,28.390,010.34,021.18,010.34,018.26
11-06-2009,16:16:05,274.161,28.429,274.222,28.362,010.33,018.26,010.33,018.26
11-06-2009,16:16:17,274.161,28.429,274.260,28.325,012.81,020.75,010.33,018.26
11-06-2009,16:16:28,274.249,28.341,274.290,28.297,010.33,018.26,010.33,018.26
11-06-2009,16:16:40,274.249,28.341,274.325,28.263,010.33,018.26,010.33,018.26
11-06-2009,16:16:51,274.337,28.341,274.354,28.235,010.33,020.80,010.33,018.26
11-06-2009,16:17:02,274.337,28.253,274.393,28.199,010.32,018.26,010.32,018.26
11-06-2009,16:17:14,274.337,28.253,274.422,28.171,010.32,018.26,010.32,018.26
11-06-2009,16:17:25,274.425,28.253,274.458,28.137,010.32,021.04,010.32,018.25
11-06-2009,16:17:36,274.513,28.165,274.487,28.109,010.32,018.25,010.32,018.25
11-06-2009,16:17:47,274.513,28.165,274.525,28.072,010.31,020.48,010.31,018.25
11-06-2009,16:17:59,274.513,28.165,274.555,28.044,010.31,021.15,010.31,018.25
11-06-2009,16:18:10,274.601,28.077,274.590,28.011,010.31,018.25,010.31,018.25
11-06-2009,16:18:21,274.689,28.077,274.620,27.983,010.31,020.53,010.31,018.25
11-06-2009,16:18:33,274.601,27.989,274.658,27.946,010.30,018.25,010.30,018.25
11-06-2009,16:18:44,274.601,27.989,274.687,27.918,010.30,018.25,010.30,018.25
11-06-2009,16:18:55,274.689,27.989,274.723,27.884,010.30,020.77,010.30,018.25
11-06-2009,16:19:06,274.689,27.902,274.752,27.856,010.30,018.25,010.30,018.25
11-06-2009,16:19:18,274.689,27.902,274.790,27.820,012.83,018.25,010.29,018.25
11-06-2009,16:19:29,274.777,27.902,274.826,27.786,010.30,020.88,010.30,018.24
11-06-2009,16:19:40,274.777,27.814,274.855,27.758,010.29,018.24,010.29,018.24
11-06-2009,16:19:52,274.864,27.814,274.893,27.721,010.29,020.46,010.29,018.24
11-06-2009,16:20:03,274.864,27.814,274.923,27.693,010.28,021.13,010.28,018.24
11-06-2009,16:20:14,274.864,27.726,274.958,27.660,010.28,018.24,010.28,018.24
11-06-2009,16:20:26,274.952,27.726,274.987,27.632,010.28,020.50,010.28,018.24
11-06-2009,16:20:37,274.952,27.726,275.025,27.595,010.27,021.37,010.27,018.24
11-06-2009,16:20:48,275.040,27.638,275.055,27.567,010.27,018.24,010.27,018.24
11-06-2009,16:21:00,275.128,27.638,275.090,27.533,010.27,020.74,010.27,018.24
11-06-2009,16:21:11,275.128,27.550,275.119,27.505,010.27,018.24,010.27,018.24
11-06-2009,16:21:22,275.216,27.550,275.157,27.469,010.27,018.23,010.27,018.23
11-06-2009,16:21:34,275.216,27.550,275.187,27.441,010.26,020.85,010.26,018.23
11-06-2009,16:21:45,275.304,27.462,275.222,27.407,010.26,018.23,010.26,018.23
11-06-2009,16:21:56,275.304,27.462,275.251,27.379,010.27,018.23,010.27,018.23
11-06-2009,16:22:08,275.304,27.462,275.289,27.343,010.26,021.10,010.26,018.23
11-06-2009,16:22:19,275.392,27.374,275.319,27.315,010.25,018.23,010.25,018.23
11-06-2009,16:22:30,275.392,27.374,275.354,27.281,010.25,020.47,010.25,018.23
11-06-2009,16:22:42,275.480,27.286,275.392,27.245,010.25,018.23,010.25,018.23
11-06-2009,16:22:53,275.480,27.286,275.421,27.217,010.25,018.23,010.25,018.23
11-06-2009,16:23:05,275.480,27.286,275.456,27.183,010.24,020.57,010.24,018.23
11-06-2009,16:23:16,275.480,27.198,275.485,27.155,010.24,018.22,010.24,018.22
11-06-2009,16:23:27,275.568,27.198,275.524,27.118,010.24,018.22,010.24,018.22
11-06-2009,16:23:38,275.568,27.198,275.553,27.090,010.23,020.82,010.23,018.22
11-06-2009,16:23:50,275.655,27.111,275.588,27.057,010.24,018.22,010.24,018.22
11-06-2009,16:24:01,275.655,27.111,275.617,27.029,010.23,018.22,010.23,018.22
11-06-2009,16:24:12,275.655,27.111,275.655,26.992,010.23,021.06,010.23,018.22
11-06-2009,16:24:24,275.743,27.023,275.684,26.964,010.23,018.22,010.23,018.22
11-06-2009,16:24:35,275.743,27.023,275.719,26.931,010.22,020.43,010.22,018.22
11-06-2009,16:24:46,275.831,26.935,275.749,26.903,010.23,021.10,010.23,018.22
11-06-2009,16:24:58,275.919,26.935,275.787,26.866,006.91,018.21,010.22,018.21
11-06-2009,16:25:09,275.919,26.935,275.816,26.838,007.64,020.53,010.22,018.21
11-06-2009,16:25:20,275.919,26.847,275.851,26.804,010.22,018.21,010.22,018.21
11-06-2009,16:25:32,275.919,26.847,275.889,26.768,010.21,018.21,010.21,018.21
11-06-2009,16:25:43,275.919,26.847,275.918,26.740,010.22,020.77,010.22,018.21
11-06-2009,16:25:54,275.919,26.759,275.953,26.706,010.22,018.21,010.22,018.21
11-06-2009,16:26:06,276.007,26.759,275.982,26.678,010.21,018.21,010.21,018.21
11-06-2009,16:26:17,276.007,26.759,276.020,26.642,010.21,021.01,010.21,018.21
11-06-2009,16:26:28,276.095,26.671,276.049,26.614,010.21,018.20,010.21,018.20
11-06-2009,16:26:39,276.183,26.671,276.084,26.580,007.59,018.20,010.20,018.20
11-06-2009,16:26:51,276.183,26.671,276.113,26.552,010.20,021.05,010.20,018.20
11-06-2009,16:27:02,276.183,26.583,276.151,26.516,010.20,018.20,010.20,018.20
11-06-2009,16:27:13,276.183,26.583,276.180,26.488,010.20,020.48,010.20,018.20
11-06-2009,16:27:25,276.183,26.495,276.215,26.454,010.19,018.20,010.19,018.20
11-06-2009,16:27:36,276.271,26.495,276.244,26.426,010.20,018.20,010.20,018.20
11-06-2009,16:27:48,276.271,26.495,276.282,26.390,010.19,020.72,010.19,018.20
11-06-2009,16:27:59,276.271,26.407,276.311,26.362,010.19,018.19,010.19,018.19
11-06-2009,16:28:10,276.359,26.407,276.346,26.328,010.19,018.19,010.19,018.19
11-06-2009,16:28:22,276.359,26.407,276.384,26.292,010.18,020.76,010.18,018.19
11-06-2009,16:28:33,276.359,26.320,276.413,26.264,010.19,018.19,010.19,018.19
11-06-2009,16:28:44,276.446,26.320,276.448,26.230,010.18,018.19,010.18,018.19
11-06-2009,16:28:56,276.446,26.320,276.477,26.203,010.18,021.00,010.18,018.19
11-06-2009,16:29:07,276.622,26.232,276.515,26.166,007.50,018.19,010.18,018.19
11-06-2009,16:29:18,276.534,26.232,276.544,26.138,010.17,020.43,010.17,018.19
11-06-2009,16:29:29,276.534,26.144,276.579,26.105,010.18,018.18,010.18,018.18
11-06-2009,16:29:41,276.622,26.144,276.608,26.077,010.17,018.18,010.17,018.18
11-06-2009,16:29:52,276.622,26.144,276.646,26.040,010.17,020.47,010.17,018.18
11-06-2009,16:30:03,276.622,26.056,276.675,26.012,010.17,018.18,010.17,018.18
11-06-2009,16:30:15,276.710,26.056,276.710,25.979,010.17,018.18,010.17,018.18
11-06-2009,16:30:26,276.710,26.056,276.739,25.951,010.16,020.70,010.16,018.18
11-06-2009,16:30:38,276.798,25.968,276.777,25.914,010.16,018.18,010.16,018.18
11-06-2009,16:30:49,276.798,25.968,276.806,25.886,010.16,018.18,010.16,018.18
11-06-2009,16:31:00,276.798,25.968,276.840,25.853,010.16,020.94,010.16,018.17
11-06-2009,16:31:11,276.886,25.880,276.869,25.825,010.16,018.17,010.16,018.17
11-06-2009,16:31:23,276.886,25.880,276.907,25.789,010.16,020.37,010.16,018.17
11-06-2009,16:31:34,276.886,25.792,276.936,25.761,010.15,018.17,010.15,018.17
11-06-2009,16:31:45,276.974,25.792,276.971,25.727,010.16,018.17,010.16,018.17
11-06-2009,16:31:57,276.974,25.792,277.009,25.691,010.15,020.60,010.15,018.17
11-06-2009,16:32:08,276.974,25.704,277.038,25.663,010.15,018.17,010.15,018.17
11-06-2009,16:32:19,277.062,25.704,277.072,25.629,010.14,018.16,010.14,018.16
11-06-2009,16:32:31,277.062,25.704,277.101,25.601,010.14,020.64,010.14,018.16
11-06-2009,16:32:42,277.150,25.616,277.139,25.565,010.14,018.16,010.14,018.16
11-06-2009,16:32:54,277.150,25.616,277.168,25.537,010.14,018.16,010.14,018.16
11-06-2009,16:33:05,277.150,25.616,277.203,25.504,010.14,020.87,010.14,018.16
11-06-2009,16:33:16,277.237,25.529,277.232,25.476,010.14,018.16,010.14,018.16
11-06-2009,16:33:28,277.237,25.529,277.269,25.439,010.13,018.16,010.13,018.16
11-06-2009,16:33:39,277.237,25.441,277.304,25.406,010.14,018.15,010.14,018.15
11-06-2009,16:33:50,277.325,25.441,277.333,25.378,010.13,018.15,010.13,018.15
11-06-2009,16:34:02,277.325,25.441,277.371,25.342,010.13,018.15,010.13,018.15
11-06-2009,16:34:13,277.325,25.353,277.400,25.314,010.13,021.20,010.13,018.15
11-06-2009,16:34:25,277.413,25.353,277.434,25.280,010.12,018.15,010.12,018.15
11-06-2009,16:34:36,277.413,25.353,277.463,25.252,010.13,020.56,010.13,018.15
11-06-2009,16:34:47,277.501,25.265,277.501,25.216,010.12,018.15,010.12,018.15
11-06-2009,16:34:58,277.501,25.265,277.530,25.188,010.12,018.14,010.12,018.14
11-06-2009,16:35:10,277.501,25.265,277.564,25.154,010.11,020.79,010.11,018.14
11-06-2009,16:35:21,277.589,25.177,277.593,25.127,010.11,018.14,010.11,018.14
11-06-2009,16:35:32,277.589,25.177,277.631,25.090,010.11,018.14,010.11,018.14
11-06-2009,16:35:43,277.589,25.177,277.660,25.062,010.11,020.89,010.11,018.14
11-06-2009,16:35:55,277.677,25.089,277.694,25.029,010.11,018.14,010.11,018.14
11-06-2009,16:36:06,277.677,25.089,277.723,25.001,010.11,018.14,010.11,018.14
11-06-2009,16:36:18,277.765,25.001,277.761,24.965,010.11,018.13,010.11,018.13
11-06-2009,16:36:29,277.853,25.001,277.795,24.931,010.11,018.13,010.11,018.13
11-06-2009,16:36:40,277.853,25.001,277.824,24.903,010.10,020.48,010.10,018.13
11-06-2009,16:36:51,277.853,24.913,277.853,24.875,010.10,018.13,010.10,018.13
11-06-2009,16:37:03,277.941,24.913,277.891,24.839,010.10,018.13,010.10,018.13
11-06-2009,16:37:14,277.941,24.913,277.925,24.806,010.10,020.57,010.10,018.13
11-06-2009,16:37:26,277.941,24.825,277.954,24.778,010.10,018.13,010.10,018.13
11-06-2009,16:37:37,278.029,24.825,277.992,24.742,010.10,018.12,010.10,018.12
11-06-2009,16:37:48,278.029,24.825,278.020,24.714,010.09,020.80,010.09,018.12
11-06-2009,16:38:00,278.116,24.737,278.055,24.680,010.10,018.12,010.10,018.12
11-06-2009,16:38:11,278.116,24.737,278.084,24.652,010.09,018.12,010.09,018.12
11-06-2009,16:38:22,278.116,24.737,278.121,24.616,010.09,021.03,010.09,018.12
11-06-2009,16:38:33,278.204,24.650,278.150,24.588,010.08,018.12,010.08,018.12
11-06-2009,16:38:45,278.204,24.650,278.185,24.555,010.08,020.39,010.08,018.11
11-06-2009,16:38:56,278.204,24.650,278.214,24.527,010.09,021.06,010.09,018.11
11-06-2009,16:39:07,278.292,24.562,278.251,24.491,010.09,018.11,010.09,018.11
11-06-2009,16:39:19,278.292,24.562,278.280,24.463,010.08,020.48,010.08,018.11
11-06-2009,16:39:30,278.292,24.474,278.314,24.430,010.08,018.11,010.08,018.11
11-06-2009,16:39:41,278.380,24.474,278.343,24.402,010.07,018.11,010.07,018.11
11-06-2009,16:39:52,278.380,24.474,278.381,24.365,010.08,020.71,010.08,018.10
11-06-2009,16:40:04,278.380,24.386,278.409,24.338,010.08,018.10,010.08,018.10
11-06-2009,16:40:15,278.468,24.386,278.444,24.304,010.07,018.10,010.07,018.10
11-06-2009,16:40:26,278.468,24.386,278.473,24.276,010.07,020.73,010.07,018.10
11-06-2009,16:40:38,278.556,24.298,278.510,24.240,010.07,018.10,010.07,018.10
11-06-2009,16:40:49,278.644,24.298,278.539,24.212,007.45,018.10,010.07,018.10
11-06-2009,16:41:00,278.644,24.298,278.573,24.179,010.06,020.96,010.06,018.10
11-06-2009,16:41:12,278.644,24.210,278.611,24.143,010.07,018.09,010.07,018.09
11-06-2009,16:41:23,278.732,24.210,278.639,24.115,007.76,020.38,010.06,018.09
11-06-2009,16:41:34,278.732,24.210,278.674,24.081,010.06,021.18,010.06,018.09
11-06-2009,16:41:45,278.732,24.122,278.703,24.054,010.06,018.09,010.06,018.09
11-06-2009,16:41:57,278.732,24.122,278.740,24.017,010.06,020.60,010.06,018.09
11-06-2009,16:42:08,278.732,24.034,278.769,23.990,010.06,018.08,010.06,018.08
11-06-2009,16:42:19,278.820,24.034,278.803,23.956,010.06,018.08,010.06,018.08
11-06-2009,16:42:31,278.820,24.034,278.832,23.928,010.06,020.62,010.06,018.08
11-06-2009,16:42:42,278.820,23.946,278.869,23.892,010.05,018.08,010.05,018.08
11-06-2009,16:42:53,278.907,23.946,278.898,23.864,010.05,018.08,010.05,018.08
11-06-2009,16:43:05,278.995,23.946,278.933,23.831,010.05,020.85,010.05,018.08
11-06-2009,16:43:16,278.995,23.859,278.961,23.803,010.05,018.08,010.05,018.08
11-06-2009,16:43:27,278.995,23.859,278.999,23.767,010.04,020.27,010.04,018.07
11-06-2009,16:43:39,278.995,23.771,279.027,23.739,010.05,020.93,010.05,018.07
11-06-2009,16:43:50,279.083,23.771,279.062,23.706,010.04,018.07,010.04,018.07
11-06-2009,16:44:01,279.083,23.771,279.090,23.678,010.05,020.29,010.05,018.07
11-06-2009,16:44:13,279.083,23.683,279.128,23.642,010.04,018.07,010.04,018.07
11-06-2009,16:44:24,279.171,23.683,279.156,23.614,010.04,018.06,010.04,018.06
11-06-2009,16:44:35,279.171,23.683,279.191,23.581,010.04,020.51,010.04,018.06
11-06-2009,16:44:47,279.259,23.595,279.228,23.545,010.04,018.06,010.03,018.06
11-06-2009,16:44:58,279.259,23.595,279.257,23.517,010.04,018.06,010.04,018.06
11-06-2009,16:45:09,279.259,23.595,279.291,23.484,010.03,020.73,010.03,018.06
11-06-2009,16:45:20,279.347,23.507,279.320,23.456,010.04,018.06,010.04,018.06
11-06-2009,16:45:32,279.347,23.507,279.357,23.420,010.03,018.05,010.03,018.05
11-06-2009,16:45:43,279.347,23.507,279.386,23.392,010.03,020.81,010.03,018.05
11-06-2009,16:45:55,279.435,23.419,279.420,23.359,010.03,018.05,010.03,018.05
11-06-2009,16:46:06,279.523,23.419,279.449,23.331,010.03,018.05,010.03,018.05
11-06-2009,16:46:17,279.435,23.419,279.486,23.295,010.03,021.03,010.03,018.05
11-06-2009,16:46:29,279.523,23.331,279.515,23.267,010.02,018.04,010.02,018.04
11-06-2009,16:46:40,279.523,23.331,279.549,23.234,010.03,020.38,010.03,018.04
11-06-2009,16:46:51,279.611,23.331,279.578,23.206,010.02,021.05,010.02,018.04
11-06-2009,16:47:03,279.611,23.243,279.615,23.170,010.03,018.04,010.03,018.04
11-06-2009,16:47:14,279.698,23.243,279.649,23.137,010.02,020.60,010.02,018.04
11-06-2009,16:47:25,279.698,23.155,279.678,23.109,010.02,018.04,010.02,018.04
11-06-2009,16:47:37,279.786,23.155,279.715,23.073,010.02,018.03,010.02,018.03
11-06-2009,16:47:48,279.698,23.155,279.744,23.045,010.01,020.68,010.01,018.03
11-06-2009,16:48:00,279.786,23.068,279.778,23.012,010.02,018.03,010.02,018.03
11-06-2009,16:48:11,279.786,23.068,279.807,22.984,010.02,018.03,010.02,018.03
11-06-2009,16:48:22,279.786,23.068,279.844,22.948,010.01,020.89,010.01,018.03
11-06-2009,16:48:33,279.874,22.980,279.872,22.920,010.01,018.02,010.01,018.02
11-06-2009,16:48:45,279.874,22.980,279.907,22.887,010.01,018.02,010.01,018.02
11-06-2009,16:48:56,279.962,22.980,279.935,22.859,010.01,020.91,010.01,018.02
11-06-2009,16:49:07,279.962,22.892,279.973,22.823,010.01,018.02,010.01,018.02
11-06-2009,16:49:19,279.962,22.892,280.001,22.796,010.01,020.32,010.01,018.02
11-06-2009,16:49:30,280.050,22.804,280.035,22.762,010.00,021.12,010.00,018.01
11-06-2009,16:49:41,280.050,22.804,280.064,22.735,010.00,018.01,010.00,018.01
11-06-2009,16:49:52,280.050,22.804,280.101,22.699,010.01,020.54,010.01,018.01
11-06-2009,16:50:04,280.138,22.716,280.130,22.671,010.00,018.01,010.00,018.01
11-06-2009,16:50:15,280.138,22.716,280.164,22.638,010.00,018.01,010.00,018.01
11-06-2009,16:50:26,280.226,22.716,280.193,22.610,010.00,020.55,010.00,018.01
11-06-2009,16:50:38,280.226,22.628,280.230,22.574,010.00,018.00,010.00,018.00
11-06-2009,16:50:49,280.226,22.628,280.258,22.546,010.00,018.00,010.00,018.00
11-06-2009,16:51:00,280.314,22.628,280.293,22.513,010.00,020.76,010.00,018.00
11-06-2009,16:51:11,280.314,22.540,280.321,22.485,009.99,018.00,009.99,018.00
11-06-2009,16:51:23,280.402,22.540,280.358,22.449,009.99,017.99,009.99,017.99
11-06-2009,16:51:35,280.402,22.540,280.393,22.416,010.00,020.97,010.00,017.99
11-06-2009,16:51:46,280.402,22.452,280.421,22.388,009.99,017.99,009.99,017.99
11-06-2009,16:51:57,280.402,22.452,280.458,22.352,009.99,020.38,009.99,017.99
11-06-2009,16:52:08,280.489,22.364,280.487,22.325,009.99,017.99,009.99,017.99
11-06-2009,16:52:20,280.489,22.364,280.521,22.292,009.98,017.98,009.98,017.98
11-06-2009,16:52:31,280.577,22.364,280.550,22.264,009.98,020.39,009.98,017.98
11-06-2009,16:52:42,280.577,22.277,280.587,22.228,009.98,017.98,009.98,017.98
11-06-2009,16:52:54,280.577,22.277,280.615,22.200,009.98,017.98,009.98,017.98
11-06-2009,16:53:05,280.665,22.277,280.649,22.167,009.98,020.60,009.98,017.98
11-06-2009,16:53:16,280.665,22.189,280.678,22.140,009.99,017.97,009.99,017.97
11-06-2009,16:53:28,280.665,22.189,280.715,22.104,009.98,017.97,009.98,017.97
11-06-2009,16:53:40,280.753,22.189,280.749,22.070,009.98,020.81,009.98,017.97
11-06-2009,16:53:51,280.753,22.101,280.778,22.043,009.98,017.97,009.98,017.97
11-06-2009,16:54:02,280.753,22.101,280.815,22.007,009.98,020.22,009.98,017.97
11-06-2009,16:54:13,280.841,22.101,280.843,21.979,009.98,020.88,009.98,017.96
11-06-2009,16:54:25,280.841,22.013,280.877,21.946,009.98,017.96,009.98,017.96
11-06-2009,16:54:36,280.929,22.013,280.906,21.918,009.97,020.23,009.97,017.96
11-06-2009,16:54:47,280.929,21.925,280.943,21.882,009.97,017.96,009.97,017.96
11-06-2009,16:54:59,280.929,21.925,280.972,21.855,009.98,017.96,009.98,017.96
11-06-2009,16:55:10,281.017,21.925,281.006,21.822,009.97,020.43,009.97,017.95
11-06-2009,16:55:22,281.017,21.837,281.043,21.786,009.97,017.95,009.97,017.95
11-06-2009,16:55:33,281.105,21.837,281.071,21.758,009.98,017.95,009.98,017.95
11-06-2009,16:55:44,281.105,21.837,281.100,21.731,009.97,020.50,009.97,017.95
11-06-2009,16:55:55,281.105,21.749,281.134,21.697,009.97,017.94,009.97,017.94
11-06-2009,16:56:07,281.193,21.749,281.171,21.662,009.97,017.94,009.97,017.94
11-06-2009,16:56:18,281.193,21.749,281.199,21.634,009.97,020.71,009.97,017.94
11-06-2009,16:56:30,281.193,21.661,281.234,21.601,009.97,017.94,009.97,017.94
11-06-2009,16:56:41,281.280,21.661,281.262,21.573,009.97,017.94,009.97,017.94
11-06-2009,16:56:52,281.368,21.573,281.299,21.537,009.97,017.93,009.97,017.93
11-06-2009,16:57:04,281.368,21.573,281.328,21.510,009.97,017.93,009.97,017.93
11-06-2009,16:57:15,281.368,21.573,281.362,21.477,009.96,020.25,009.96,017.93
11-06-2009,16:57:26,281.456,21.573,281.390,21.449,009.96,020.91,009.96,017.93
11-06-2009,16:57:38,281.456,21.486,281.427,21.413,009.96,017.92,009.96,017.92
11-06-2009,16:57:49,281.456,21.486,281.456,21.386,009.96,020.32,009.96,017.92
11-06-2009,16:58:00,281.544,21.398,281.490,21.353,009.96,017.92,009.96,017.92
11-06-2009,16:58:12,281.544,21.398,281.527,21.317,009.95,017.92,009.95,017.92
11-06-2009,16:58:23,281.544,21.398,281.555,21.289,009.96,020.52,009.96,017.92
11-06-2009,16:58:34,281.632,21.310,281.589,21.256,009.96,017.91,009.96,017.91
11-06-2009,16:58:45,281.632,21.310,281.618,21.229,009.96,017.91,009.96,017.91
11-06-2009,16:58:57,281.632,21.310,281.655,21.193,009.96,020.52,009.96,017.91
11-06-2009,16:59:08,281.720,21.222,281.683,21.165,009.96,017.91,009.96,017.91
11-06-2009,16:59:20,281.720,21.222,281.717,21.132,009.95,017.90,009.95,017.90
11-06-2009,16:59:31,281.720,21.222,281.746,21.105,009.95,020.72,009.95,017.90
11-06-2009,16:59:42,281.808,21.134,281.783,21.069,009.95,017.90,009.95,017.90
11-06-2009,16:59:54,281.808,21.134,281.811,21.041,009.95,020.12,009.95,017.90
11-06-2009,17:00:05,281.896,21.134,281.845,21.008,009.95,020.91,009.95,017.90
11-06-2009,17:00:16,281.896,21.046,281.874,20.981,009.95,017.90,009.95,017.90
11-06-2009,17:00:28,281.984,21.046,281.911,20.945,009.95,020.32,009.95,017.89
11-06-2009,17:00:39,281.984,20.958,281.939,20.917,009.94,017.89,009.94,017.89
11-06-2009,17:00:50,281.984,20.958,281.973,20.884,009.94,017.89,009.94,017.89
11-06-2009,17:01:01,281.984,20.958,282.002,20.857,009.95,020.32,009.95,017.89
11-06-2009,17:01:13,282.071,20.870,282.038,20.821,009.95,017.88,009.95,017.88
11-06-2009,17:01:24,282.071,20.870,282.073,20.788,009.95,017.88,009.95,017.88
11-06-2009,17:01:35,282.159,20.870,282.101,20.761,009.95,020.51,009.95,017.88
11-06-2009,17:01:47,282.159,20.782,282.138,20.725,009.94,017.88,009.94,017.88
11-06-2009,17:01:58,282.159,20.782,282.166,20.697,009.94,017.87,009.94,017.87
11-06-2009,17:02:09,282.247,20.782,282.200,20.664,009.94,020.70,009.94,017.87
11-06-2009,17:02:20,282.247,20.695,282.229,20.637,009.94,017.87,009.94,017.87
11-06-2009,17:02:32,282.247,20.695,282.266,20.601,009.94,020.11,009.94,017.87
11-06-2009,17:02:43,282.335,20.695,282.294,20.574,009.93,020.76,009.93,017.86
11-06-2009,17:02:55,282.335,20.607,282.328,20.541,009.94,017.86,009.94,017.86
11-06-2009,17:03:06,282.335,20.607,282.357,20.513,009.94,020.10,009.94,017.86
11-06-2009,17:03:17,282.423,20.519,282.393,20.478,009.94,017.86,009.94,017.86
11-06-2009,17:03:28,282.423,20.519,282.422,20.450,009.94,017.85,009.94,017.85
11-06-2009,17:03:40,282.511,20.519,282.456,20.417,009.93,020.29,009.93,017.85
11-06-2009,17:03:51,282.511,20.431,282.484,20.390,009.93,017.85,009.93,017.85
11-06-2009,17:04:02,282.599,20.431,282.521,20.354,009.93,017.85,009.93,017.85
11-06-2009,17:04:13,282.599,20.431,282.550,20.326,009.93,020.35,009.93,017.84
11-06-2009,17:04:25,282.599,20.343,282.584,20.294,009.93,017.84,009.93,017.84
11-06-2009,17:04:36,282.599,20.343,282.612,20.266,009.93,017.84,009.93,017.84
11-06-2009,17:04:48,282.687,20.343,282.649,20.230,009.93,020.54,009.93,017.84
11-06-2009,17:04:59,282.687,20.255,282.677,20.203,009.93,017.83,009.93,017.83
11-06-2009,17:05:10,282.687,20.255,282.711,20.170,009.93,017.83,009.93,017.83
11-06-2009,17:05:22,282.775,20.255,282.748,20.134,009.93,020.53,009.93,017.83
11-06-2009,17:05:33,282.775,20.167,282.777,20.107,009.93,017.83,009.93,017.83
11-06-2009,17:05:45,282.862,20.167,282.811,20.074,009.93,017.83,009.93,017.83
11-06-2009,17:05:56,282.862,20.167,282.839,20.047,009.93,020.72,009.93,017.82
11-06-2009,17:06:07,282.862,20.079,282.876,20.011,009.93,017.82,009.93,017.82
11-06-2009,17:06:19,282.862,20.079,282.904,19.984,009.92,020.11,009.92,017.82
11-06-2009,17:06:30,282.950,20.079,282.938,19.951,009.92,020.90,009.92,017.81
11-06-2009,17:06:41,282.950,19.991,282.967,19.923,009.93,017.81,009.93,017.81
11-06-2009,17:06:53,283.038,19.991,283.003,19.888,009.93,020.30,009.93,017.81
11-06-2009,17:07:04,283.038,19.904,283.032,19.860,009.93,017.81,009.93,017.81
11-06-2009,17:07:16,283.038,19.904,283.066,19.827,009.92,017.81,009.92,017.81
11-06-2009,17:07:27,283.126,19.904,283.103,19.792,009.92,020.29,009.92,017.80
11-06-2009,17:07:38,283.126,19.816,283.131,19.764,009.92,017.80,009.92,017.80
11-06-2009,17:07:50,283.126,19.816,283.165,19.732,009.92,017.80,009.92,017.80
11-06-2009,17:08:01,283.214,19.816,283.193,19.704,009.93,020.47,009.93,017.80
11-06-2009,17:08:12,283.214,19.728,283.230,19.669,009.92,017.79,009.92,017.79
11-06-2009,17:08:24,283.302,19.728,283.259,19.641,009.92,017.79,009.92,017.79
11-06-2009,17:08:35,283.302,19.728,283.293,19.608,009.92,020.65,009.92,017.79
11-06-2009,17:08:46,283.302,19.640,283.321,19.581,009.92,017.79,009.92,017.79
11-06-2009,17:08:58,283.390,19.640,283.358,19.546,009.91,020.05,009.91,017.78
11-06-2009,17:09:09,283.390,19.640,283.392,19.513,009.92,020.70,009.92,017.78
11-06-2009,17:09:21,283.390,19.552,283.420,19.485,009.91,017.78,009.91,017.78
11-06-2009,17:09:32,283.478,19.552,283.457,19.450,009.92,020.03,009.92,017.77
11-06-2009,17:09:43,283.478,19.464,283.485,19.422,009.91,017.77,009.91,017.77
11-06-2009,17:09:54,283.478,19.464,283.519,19.390,009.92,017.77,009.92,017.77
11-06-2009,17:10:06,283.566,19.464,283.548,19.362,009.92,020.21,009.92,017.77
11-06-2009,17:10:17,283.566,19.376,283.584,19.327,009.91,017.77,009.91,017.76
11-06-2009,17:10:28,283.654,19.376,283.613,19.299,009.92,017.76,009.92,017.76
11-06-2009,17:10:40,283.654,19.376,283.647,19.267,009.92,020.39,009.92,017.76
11-06-2009,17:10:51,283.654,19.288,283.675,19.239,009.91,017.76,009.91,017.76
11-06-2009,17:11:02,283.741,19.288,283.712,19.204,009.91,017.75,009.91,017.75
11-06-2009,17:11:13,283.741,19.288,283.740,19.177,009.91,020.43,009.91,017.75
11-06-2009,17:11:25,283.741,19.200,283.774,19.144,009.91,017.75,009.91,017.75
11-06-2009,17:11:36,283.829,19.200,283.803,19.116,009.91,017.75,009.91,017.75
11-06-2009,17:11:47,283.829,19.200,283.839,19.081,009.91,020.61,009.91,017.74
11-06-2009,17:11:59,283.917,19.112,283.868,19.054,009.91,017.74,009.91,017.74
11-06-2009,17:12:10,283.917,19.112,283.902,19.021,009.91,019.93,009.91,017.74
11-06-2009,17:12:21,283.917,19.112,283.930,18.994,009.91,020.59,009.91,017.74
11-06-2009,17:12:33,284.005,19.025,283.967,18.958,009.91,017.73,009.91,017.73
11-06-2009,17:12:44,284.005,19.025,283.995,18.931,009.91,019.98,009.91,017.73
11-06-2009,17:12:55,284.093,19.025,284.029,18.898,009.91,020.76,009.91,017.73
11-06-2009,17:13:07,284.093,18.937,284.066,18.863,009.91,017.73,009.91,017.73
11-06-2009,17:13:18,284.181,18.937,284.094,18.835,009.91,020.15,009.91,017.72
11-06-2009,17:13:29,284.181,18.849,284.128,18.803,009.91,017.72,009.91,017.72
11-06-2009,17:13:40,284.181,18.849,284.156,18.776,009.91,017.72,009.91,017.72
11-06-2009,17:13:52,284.181,18.849,284.193,18.740,009.91,020.32,009.91,017.71
11-06-2009,17:14:03,284.181,18.761,284.222,18.713,009.91,017.71,009.91,017.71
11-06-2009,17:14:15,284.269,18.761,284.255,18.680,009.91,017.71,009.91,017.71
11-06-2009,17:14:26,284.269,18.761,284.284,18.653,009.91,020.30,009.91,017.71
11-06-2009,17:14:37,284.269,18.673,284.321,18.618,009.90,017.70,009.90,017.70
11-06-2009,17:14:48,284.357,18.673,284.349,18.590,009.91,017.70,009.91,017.70
11-06-2009,17:15:00,284.357,18.673,284.383,18.558,009.90,020.34,009.90,017.70
11-06-2009,17:15:11,284.445,18.585,284.411,18.530,009.90,017.69,009.90,017.69
11-06-2009,17:15:22,284.445,18.585,284.448,18.495,009.91,017.69,009.91,017.69
11-06-2009,17:15:34,284.532,18.585,284.476,18.468,009.91,020.51,009.91,017.69
11-06-2009,17:15:45,284.620,18.497,284.510,18.435,007.15,017.69,009.90,017.69
11-06-2009,17:15:56,284.620,18.497,284.538,18.408,009.90,017.68,009.90,017.68
11-06-2009,17:16:08,284.620,18.409,284.575,18.373,009.91,017.68,009.91,017.68
11-06-2009,17:16:19,284.708,18.409,284.609,18.340,007.29,017.68,009.91,017.68
11-06-2009,17:16:31,284.620,18.409,284.637,18.313,009.90,019.99,009.90,017.67
11-06-2009,17:16:42,284.708,18.321,284.674,18.277,009.90,017.67,009.90,017.67
11-06-2009,17:16:53,284.708,18.321,284.703,18.250,009.90,017.67,009.90,017.67
11-06-2009,17:17:04,284.708,18.321,284.737,18.218,009.90,020.03,009.90,017.67
11-06-2009,17:17:16,284.796,18.234,284.765,18.190,009.90,017.66,009.90,017.66
11-06-2009,17:17:27,284.796,18.234,284.802,18.155,009.90,017.66,009.90,017.66
11-06-2009,17:17:38,284.796,18.234,284.830,18.128,009.90,020.19,009.90,017.66
11-06-2009,17:17:50,284.884,18.146,284.864,18.095,009.90,017.65,009.90,017.65
11-06-2009,17:18:01,284.884,18.146,284.892,18.068,009.90,017.65,009.90,017.65
11-06-2009,17:18:12,284.972,18.146,284.929,18.033,009.90,020.36,009.90,017.65
11-06-2009,17:18:24,284.972,18.058,284.957,18.006,009.90,017.65,009.90,017.65
11-06-2009,17:18:35,284.972,18.058,284.991,17.973,009.90,017.64,009.90,017.64
11-06-2009,17:18:46,285.060,18.058,285.019,17.946,009.90,020.32,009.90,017.64
11-06-2009,17:18:58,285.060,17.970,285.056,17.911,009.90,017.64,009.90,017.64
11-06-2009,17:19:09,285.060,17.970,285.084,17.884,009.90,017.63,009.90,017.63
11-06-2009,17:19:20,285.148,17.970,285.118,17.851,009.89,020.48,009.89,017.63
11-06-2009,17:19:31,285.148,17.882,285.147,17.824,009.90,017.63,009.90,017.63
11-06-2009,17:19:43,285.148,17.882,285.183,17.789,009.90,019.87,009.90,017.63
11-06-2009,17:19:54,285.236,17.882,285.212,17.762,009.90,020.51,009.90,017.62
11-06-2009,17:20:05,285.236,17.794,285.246,17.729,009.89,017.62,009.89,017.62
11-06-2009,17:20:17,285.323,17.794,285.282,17.694,009.90,019.83,009.90,017.62
11-06-2009,17:20:28,285.323,17.706,285.311,17.667,009.90,017.61,009.90,017.61
11-06-2009,17:20:39,285.323,17.706,285.345,17.634,009.90,017.61,009.90,017.61
11-06-2009,17:20:51,285.411,17.706,285.373,17.607,009.90,019.99,009.90,017.61
11-06-2009,17:21:02,285.411,17.618,285.410,17.572,009.90,017.61,009.90,017.61
11-06-2009,17:21:13,285.411,17.618,285.438,17.545,009.90,017.60,009.90,017.60
11-06-2009,17:21:25,285.499,17.618,285.472,17.512,009.90,020.14,009.90,017.60
11-06-2009,17:21:36,285.499,17.530,285.500,17.485,009.89,017.60,009.89,017.60
11-06-2009,17:21:47,285.587,17.530,285.537,17.450,009.90,017.60,009.90,017.59
11-06-2009,17:21:58,285.587,17.530,285.565,17.423,009.89,020.17,009.89,017.59
11-06-2009,17:22:10,285.587,17.443,285.599,17.391,009.90,017.59,009.90,017.59
11-06-2009,17:22:21,285.675,17.443,285.627,17.364,009.89,017.58,009.89,017.58
11-06-2009,17:22:33,285.763,17.443,285.664,17.328,009.90,020.32,009.90,017.58
11-06-2009,17:22:44,285.763,17.355,285.698,17.296,009.90,017.58,009.90,017.58
11-06-2009,17:22:55,285.763,17.355,285.726,17.269,009.90,017.58,009.90,017.58
11-06-2009,17:23:07,285.851,17.355,285.763,17.234,009.90,020.47,009.90,017.57
11-06-2009,17:23:18,285.851,17.267,285.791,17.207,009.90,017.57,009.90,017.57
11-06-2009,17:23:30,285.851,17.267,285.825,17.174,009.89,017.57,009.89,017.57
11-06-2009,17:23:41,285.939,17.267,285.854,17.147,009.90,020.43,009.90,017.56
11-06-2009,17:23:52,285.939,17.179,285.890,17.112,009.89,017.56,009.89,017.56
11-06-2009,17:24:03,285.939,17.179,285.919,17.085,009.90,019.81,009.90,017.56
11-06-2009,17:24:15,286.027,17.091,285.953,17.053,009.89,017.55,009.89,017.55
11-06-2009,17:24:26,286.027,17.091,285.981,17.026,009.90,017.55,009.90,017.55
11-06-2009,17:24:38,286.027,17.091,286.018,16.991,009.90,019.95,009.90,017.55
11-06-2009,17:24:49,286.114,17.003,286.046,16.964,009.90,017.54,009.90,017.54
11-06-2009,17:25:00,286.114,17.003,286.080,16.931,009.90,017.54,009.90,017.54
11-06-2009,17:25:11,286.114,17.003,286.108,16.904,009.90,019.91,009.90,017.54
11-06-2009,17:25:23,286.202,16.915,286.145,16.869,009.90,017.53,009.90,017.53
11-06-2009,17:25:34,286.202,16.915,286.173,16.842,009.90,017.53,009.90,017.53
11-06-2009,17:25:45,286.290,16.915,286.207,16.810,009.89,020.06,009.89,017.53
11-06-2009,17:25:56,286.290,16.827,286.235,16.783,009.90,017.53,009.90,017.53
11-06-2009,17:26:08,286.290,16.827,286.272,16.748,009.90,017.52,009.90,017.52
11-06-2009,17:26:19,286.378,16.827,286.306,16.716,009.89,020.07,009.89,017.52
11-06-2009,17:26:31,286.378,16.739,286.334,16.689,009.90,017.52,009.90,017.52
11-06-2009,17:26:42,286.378,16.739,286.371,16.654,009.89,017.51,009.89,017.51
11-06-2009,17:26:53,286.466,16.739,286.399,16.627,009.90,020.22,009.90,017.51
11-06-2009,17:27:04,286.466,16.652,286.433,16.594,009.89,017.51,009.89,017.51
11-06-2009,17:27:16,286.554,16.652,286.462,16.567,007.59,017.50,009.90,017.50
11-06-2009,17:27:27,286.554,16.652,286.498,16.532,009.89,020.17,009.90,017.50
11-06-2009,17:27:38,286.554,16.564,286.527,16.506,009.90,017.50,009.90,017.50
11-06-2009,17:27:49,286.642,16.564,286.560,16.473,009.90,017.49,009.90,017.49
11-06-2009,17:28:01,286.642,16.564,286.589,16.446,009.90,020.31,009.90,017.49
11-06-2009,17:28:12,286.642,16.476,286.626,16.411,009.89,017.49,009.89,017.49
11-06-2009,17:28:23,286.730,16.476,286.654,16.384,009.90,019.68,009.90,017.48
11-06-2009,17:28:35,286.730,16.476,286.688,16.352,009.89,020.45,009.89,017.48
11-06-2009,17:28:46,286.730,16.388,286.716,16.325,009.90,017.48,009.90,017.48
11-06-2009,17:28:57,286.818,16.388,286.753,16.290,009.90,019.81,009.90,017.47
11-06-2009,17:29:09,286.818,16.300,286.781,16.263,009.90,017.47,009.90,017.47
11-06-2009,17:29:20,286.818,16.300,286.815,16.231,009.89,017.47,009.89,017.47
11-06-2009,17:29:32,286.905,16.300,286.852,16.196,009.90,019.95,009.90,017.46
11-06-2009,17:29:43,286.905,16.212,286.880,16.169,009.90,017.46,009.90,017.46
11-06-2009,17:29:54,286.993,16.212,286.914,16.137,009.89,017.46,009.89,017.46
11-06-2009,17:30:06,286.993,16.212,286.942,16.110,009.90,019.90,009.90,017.46
11-06-2009,17:30:17,286.993,16.124,286.979,16.075,009.90,017.45,009.90,017.45
11-06-2009,17:30:28,287.081,16.124,287.007,16.049,009.90,017.45,009.90,017.45
11-06-2009,17:30:40,287.081,16.124,287.041,16.016,009.90,020.03,009.90,017.44
11-06-2009,17:30:51,287.081,16.036,287.070,15.990,009.90,017.44,009.90,017.44
11-06-2009,17:31:02,287.169,16.036,287.106,15.955,009.89,017.44,009.89,017.44
11-06-2009,17:31:14,287.169,16.036,287.135,15.928,009.90,020.04,009.90,017.44
11-06-2009,17:31:25,287.169,15.948,287.169,15.896,009.90,017.43,009.90,017.43
11-06-2009,17:31:36,287.257,15.948,287.197,15.869,009.90,017.43,009.90,017.43
11-06-2009,17:31:47,287.257,15.948,287.234,15.834,009.90,020.17,009.90,017.42
11-06-2009,17:31:59,287.257,15.861,287.262,15.807,009.90,017.42,009.90,017.42
11-06-2009,17:32:10,287.345,15.861,287.296,15.775,009.90,017.42,009.90,017.42
11-06-2009,17:32:21,287.345,15.861,287.324,15.748,009.90,020.11,009.90,017.41
11-06-2009,17:32:33,287.345,15.773,287.361,15.713,009.90,017.41,009.90,017.41
11-06-2009,17:32:44,287.433,15.773,287.389,15.687,009.90,017.41,009.90,017.41
11-06-2009,17:32:55,287.433,15.773,287.423,15.655,009.90,020.24,009.90,017.41
11-06-2009,17:33:07,287.521,15.685,287.460,15.620,009.90,017.40,009.90,017.40
11-06-2009,17:33:18,287.521,15.685,287.488,15.593,009.90,019.60,009.90,017.40
11-06-2009,17:33:29,287.521,15.597,287.522,15.561,009.90,017.39,009.90,017.39
11-06-2009,17:33:41,287.609,15.597,287.550,15.534,009.90,017.39,009.90,017.39
11-06-2009,17:33:52,287.609,15.597,287.587,15.499,009.90,019.73,009.90,017.39
11-06-2009,17:34:03,287.609,15.509,287.615,15.473,009.90,020.37,009.90,017.38
11-06-2009,17:34:15,287.696,15.509,287.649,15.441,009.90,017.38,009.90,017.38
11-06-2009,17:34:26,287.696,15.509,287.678,15.414,009.90,019.66,009.90,017.38
11-06-2009,17:34:38,287.696,15.509,287.714,15.379,009.90,020.49,009.90,017.37
11-06-2009,17:34:49,287.784,15.421,287.743,15.352,009.91,017.37,009.91,017.37
11-06-2009,17:35:00,287.784,15.421,287.777,15.320,009.91,019.79,009.91,017.37
11-06-2009,17:35:12,287.784,15.333,287.814,15.286,009.90,017.36,009.90,017.36
11-06-2009,17:35:23,287.872,15.333,287.842,15.259,009.90,017.36,009.90,017.36
11-06-2009,17:35:34,287.960,15.333,287.876,15.227,009.91,019.91,009.91,017.36
11-06-2009,17:35:46,287.960,15.245,287.904,15.200,009.91,017.35,009.91,017.35
11-06-2009,17:35:57,287.960,15.245,287.941,15.165,009.90,017.35,009.91,017.35
11-06-2009,17:36:08,288.048,15.245,287.969,15.139,009.91,019.90,009.91,017.34
11-06-2009,17:36:20,288.048,15.157,288.003,15.107,009.90,017.34,009.90,017.34
11-06-2009,17:36:31,288.136,15.157,288.031,15.080,007.30,017.34,009.91,017.34
11-06-2009,17:36:43,288.136,15.157,288.068,15.045,009.90,020.02,009.90,017.33
11-06-2009,17:36:54,288.136,15.070,288.097,15.019,009.91,017.33,009.91,017.33
11-06-2009,17:37:05,288.136,15.070,288.131,14.987,009.90,017.33,009.90,017.33
11-06-2009,17:37:16,288.224,15.070,288.159,14.960,009.91,019.95,009.91,017.33
11-06-2009,17:37:28,288.224,14.982,288.196,14.925,009.91,017.32,009.91,017.32
11-06-2009,17:37:40,288.312,14.982,288.230,14.893,009.91,017.32,009.91,017.32
11-06-2009,17:37:51,288.312,14.894,288.258,14.867,009.91,020.07,009.91,017.31
11-06-2009,17:38:02,288.312,14.894,288.295,14.832,009.91,017.31,009.91,017.31
11-06-2009,17:38:13,288.400,14.894,288.323,14.806,009.91,017.31,009.91,017.31
11-06-2009,17:38:25,288.400,14.894,288.357,14.774,009.91,020.18,009.91,017.30
11-06-2009,17:38:36,288.400,14.806,288.385,14.747,009.91,017.30,009.91,017.30
11-06-2009,17:38:48,288.487,14.806,288.422,14.712,009.91,019.53,009.91,017.29
11-06-2009,17:38:59,288.487,14.806,288.450,14.686,009.91,020.17,009.91,017.29
11-06-2009,17:39:10,288.487,14.718,288.484,14.654,009.91,017.29,009.91,017.29
11-06-2009,17:39:22,288.575,14.718,288.521,14.619,009.92,017.28,009.92,017.28
11-06-2009,17:39:33,288.575,14.630,288.550,14.593,009.92,017.28,009.92,017.28
11-06-2009,17:39:44,288.663,14.630,288.584,14.561,009.92,017.28,009.92,017.28
11-06-2009,17:39:56,288.663,14.630,288.612,14.534,009.92,019.57,009.92,017.27
11-06-2009,17:40:07,288.663,14.542,288.649,14.500,009.91,017.27,009.91,017.27
11-06-2009,17:40:18,288.751,14.542,288.677,14.473,009.91,017.26,009.91,017.26
11-06-2009,17:40:30,288.751,14.542,288.711,14.441,009.91,019.68,009.91,017.26
11-06-2009,17:40:41,288.751,14.454,288.739,14.415,009.91,020.31,009.91,017.26
11-06-2009,17:40:52,288.839,14.454,288.776,14.380,009.92,017.25,009.92,017.25
11-06-2009,17:41:03,288.839,14.454,288.804,14.354,009.91,019.66,009.91,017.25
11-06-2009,17:41:15,288.927,14.366,288.838,14.322,009.91,017.25,009.91,017.25
11-06-2009,17:41:26,288.927,14.366,288.867,14.295,009.92,017.24,009.92,017.24
11-06-2009,17:41:37,288.927,14.366,288.904,14.261,009.91,019.77,009.92,017.24
11-06-2009,17:41:49,289.015,14.279,288.932,14.234,009.92,017.23,009.92,017.23
11-06-2009,17:42:00,289.015,14.279,288.966,14.203,009.92,017.23,009.92,017.23
11-06-2009,17:42:11,289.015,14.279,288.994,14.176,009.92,019.68,009.92,017.23
11-06-2009,17:42:23,289.103,14.191,289.031,14.142,009.92,017.22,009.92,017.22
11-06-2009,17:42:34,289.103,14.191,289.065,14.110,009.92,017.22,009.92,017.22
11-06-2009,17:42:45,289.103,14.191,289.094,14.083,009.92,019.79,009.92,017.22
11-06-2009,17:42:57,289.191,14.103,289.122,14.057,009.92,017.21,009.92,017.21
11-06-2009,17:43:08,289.191,14.103,289.159,14.023,009.92,017.21,009.92,017.21
11-06-2009,17:43:19,289.279,14.103,289.193,13.991,009.93,019.76,009.93,017.20
11-06-2009,17:43:31,289.279,14.015,289.221,13.964,009.92,017.20,009.92,017.20
11-06-2009,17:43:42,289.279,14.015,289.258,13.930,009.92,017.20,009.92,017.20
11-06-2009,17:43:53,289.366,14.015,289.286,13.903,009.92,019.87,009.92,017.19
11-06-2009,17:44:05,289.366,13.927,289.320,13.872,009.92,017.19,009.92,017.19
11-06-2009,17:44:16,289.366,13.927,289.349,13.845,009.93,017.19,009.93,017.19
11-06-2009,17:44:27,289.454,13.927,289.386,13.811,009.93,019.97,009.93,017.18
11-06-2009,17:44:38,289.454,13.839,289.414,13.784,009.92,017.18,009.92,017.18
11-06-2009,17:44:50,289.542,13.839,289.448,13.753,007.57,017.17,009.92,017.17
11-06-2009,17:45:01,289.542,13.839,289.476,13.726,009.93,019.87,009.93,017.17
11-06-2009,17:45:13,289.630,13.751,289.513,13.692,007.01,017.17,009.93,017.17
11-06-2009,17:45:24,289.630,13.751,289.547,13.660,009.92,017.16,009.92,017.16
11-06-2009,17:45:35,289.630,13.751,289.576,13.634,009.93,019.97,009.93,017.16
11-06-2009,17:45:47,289.718,13.663,289.612,13.600,007.29,017.16,009.92,017.16
11-06-2009,17:45:58,289.718,13.663,289.641,13.573,009.93,017.15,009.93,017.15
11-06-2009,17:46:09,289.718,13.663,289.675,13.542,009.93,019.94,009.93,017.15
11-06-2009,17:46:21,289.806,13.575,289.703,13.515,007.36,017.14,009.93,017.14
11-06-2009,17:46:32,289.806,13.575,289.740,13.481,009.93,019.40,009.93,017.14
11-06-2009,17:46:43,289.806,13.487,289.768,13.455,009.94,017.13,009.94,017.13
11-06-2009,17:46:55,289.894,13.487,289.803,13.423,007.65,017.13,009.93,017.13
11-06-2009,17:47:06,289.982,13.487,289.831,13.397,006.16,017.13,009.93,017.13
11-06-2009,17:47:18,289.982,13.400,289.868,13.362,007.09,017.12,009.93,017.12
11-06-2009,17:47:29,289.982,13.400,289.896,13.336,009.93,017.12,009.93,017.12
11-06-2009,17:47:40,290.070,13.400,289.930,13.304,006.45,019.40,009.93,017.11
11-06-2009,17:47:51,290.070,13.400,289.959,13.278,007.16,020.03,009.94,017.11
11-06-2009,17:48:03,290.070,13.312,289.996,13.244,009.94,017.11,009.94,017.11
11-06-2009,17:48:14,290.070,13.312,290.030,13.212,009.94,019.36,009.94,017.10
11-06-2009,17:48:25,290.070,13.224,290.058,13.186,009.93,017.10,009.93,017.10
11-06-2009,17:48:36,290.070,13.224,290.092,13.155,009.94,017.10,009.94,017.10
11-06-2009,17:48:48,290.157,13.224,290.123,13.126,009.94,019.45,009.94,017.09
11-06-2009,17:48:59,290.157,13.136,290.157,13.094,009.94,017.08,009.94,017.08
11-06-2009,17:49:10,290.157,13.136,290.186,13.068,009.94,017.08,009.94,017.08
11-06-2009,17:49:21,290.245,13.136,290.214,13.042,009.94,019.34,009.94,017.08
11-06-2009,17:49:33,290.245,13.048,290.251,13.007,009.94,020.16,009.94,017.07
11-06-2009,17:49:44,290.333,13.048,290.285,12.976,009.94,017.07,009.94,017.07
11-06-2009,17:49:56,290.333,13.048,290.314,12.950,009.94,019.43,009.94,017.07
11-06-2009,17:50:07,290.333,12.960,290.351,12.915,009.94,017.06,009.95,017.06
11-06-2009,17:50:18,290.421,12.960,290.379,12.889,009.95,017.06,009.95,017.06
11-06-2009,17:50:29,290.421,12.960,290.413,12.858,009.95,019.51,009.95,017.05
11-06-2009,17:50:41,290.421,12.872,290.441,12.832,009.95,017.05,009.95,017.05
11-06-2009,17:50:52,290.509,12.872,290.478,12.797,009.94,017.04,009.94,017.04
11-06-2009,17:51:04,290.509,12.872,290.507,12.771,009.94,019.47,009.94,017.04
11-06-2009,17:51:15,290.597,12.784,290.541,12.740,009.95,017.04,009.95,017.04
11-06-2009,17:51:26,290.597,12.784,290.569,12.714,009.95,017.03,009.95,017.03
11-06-2009,17:51:38,290.597,12.784,290.606,12.680,009.95,019.54,009.95,017.03
11-06-2009,17:51:49,290.685,12.696,290.635,12.653,009.94,017.02,009.94,017.02
11-06-2009,17:52:00,290.685,12.696,290.669,12.622,009.95,017.02,009.95,017.02
11-06-2009,17:52:12,290.685,12.696,290.697,12.596,009.95,019.43,009.95,017.01
11-06-2009,17:52:23,290.773,12.609,290.734,12.562,009.96,017.01,009.96,017.01
11-06-2009,17:52:34,290.773,12.609,290.768,12.530,009.95,017.01,009.95,017.01
11-06-2009,17:52:46,290.861,12.609,290.797,12.504,009.95,019.51,009.95,017.00
11-06-2009,17:52:57,290.948,12.521,290.834,12.470,006.87,017.00,009.95,017.00
11-06-2009,17:53:08,290.948,12.521,290.862,12.444,009.95,016.99,009.95,016.99
11-06-2009,17:53:20,290.948,12.521,290.896,12.413,009.95,019.58,009.95,016.99
11-06-2009,17:53:31,290.948,12.433,290.925,12.387,009.95,016.98,009.95,016.98
11-06-2009,17:53:43,290.948,12.433,290.962,12.353,009.96,016.98,009.96,016.98
11-06-2009,17:53:54,290.948,12.433,290.996,12.321,009.96,019.53,009.96,016.98
11-06-2009,17:54:06,291.036,12.345,291.024,12.295,009.95,016.97,009.95,016.97
11-06-2009,17:54:17,291.036,12.345,291.061,12.261,009.96,016.97,009.96,016.97
11-06-2009,17:54:28,291.124,12.345,291.090,12.235,009.96,019.60,009.96,016.96
11-06-2009,17:54:39,291.124,12.257,291.124,12.204,009.97,016.96,009.97,016.96
11-06-2009,17:54:51,291.124,12.257,291.152,12.178,009.96,016.95,009.96,016.95
11-06-2009,17:55:02,291.212,12.257,291.189,12.144,009.96,019.67,009.96,016.95
11-06-2009,17:55:13,291.212,12.169,291.218,12.118,009.96,016.95,009.96,016.95
11-06-2009,17:55:24,291.212,12.169,291.252,12.086,009.96,016.94,009.96,016.94
11-06-2009,17:55:36,291.300,12.169,291.281,12.060,009.97,019.55,009.97,016.94
11-06-2009,17:55:47,291.300,12.081,291.318,12.027,009.97,016.94,009.96,016.93
11-06-2009,17:55:58,291.300,12.081,291.346,12.001,009.96,016.93,009.96,016.93
11-06-2009,17:56:10,291.388,12.081,291.380,11.969,009.97,019.61,009.97,016.92
11-06-2009,17:56:21,291.388,11.993,291.409,11.943,009.97,016.92,009.97,016.92
11-06-2009,17:56:32,291.476,11.993,291.446,11.909,009.98,016.92,009.98,016.92
11-06-2009,17:56:44,291.476,11.993,291.474,11.883,009.97,019.55,009.97,016.91
11-06-2009,17:56:55,291.476,11.905,291.508,11.852,009.98,016.91,009.98,016.91
11-06-2009,17:57:06,291.564,11.905,291.537,11.826,009.97,016.90,009.97,016.90
11-06-2009,17:57:18,291.564,11.905,291.574,11.792,009.98,019.61,009.98,016.90
11-06-2009,17:57:29,291.652,11.818,291.603,11.766,009.98,016.89,009.98,016.89
11-06-2009,17:57:40,291.652,11.818,291.637,11.735,009.98,016.89,009.98,016.89
11-06-2009,17:57:51,291.652,11.818,291.665,11.709,009.98,019.48,009.98,016.88
11-06-2009,17:58:03,291.652,11.730,291.702,11.676,009.98,016.88,009.98,016.88
11-06-2009,17:58:14,291.739,11.730,291.731,11.650,009.98,016.88,009.98,016.88
11-06-2009,17:58:25,291.739,11.730,291.765,11.618,009.98,019.54,009.98,016.87
11-06-2009,17:58:37,291.827,11.642,291.802,11.585,009.98,016.87,009.98,016.87
11-06-2009,17:58:48,291.915,11.642,291.831,11.559,009.98,016.86,009.98,016.86
11-06-2009,17:58:59,291.915,11.642,291.865,11.528,009.98,019.60,009.98,016.86
11-06-2009,17:59:11,291.915,11.554,291.893,11.502,009.98,016.85,009.98,016.85
11-06-2009,17:59:22,291.915,11.554,291.930,11.468,009.98,016.85,009.98,016.85
11-06-2009,17:59:33,291.915,11.554,291.959,11.442,009.99,019.53,009.99,016.84
11-06-2009,17:59:45,292.003,11.466,291.993,11.411,009.99,016.84,009.99,016.84
11-06-2009,17:59:56,292.003,11.466,292.022,11.385,009.99,016.83,009.99,016.83
11-06-2009,18:00:07,292.091,11.466,292.059,11.351,009.99,019.58,009.99,016.83
11-06-2009,18:00:19,292.179,11.378,292.087,11.326,007.70,016.82,009.99,016.82
11-06-2009,18:00:30,292.091,11.378,292.122,11.295,009.99,016.82,009.99,016.82
11-06-2009,18:00:42,292.179,11.378,292.159,11.261,009.99,019.44,009.99,016.81
11-06-2009,18:00:53,292.179,11.290,292.187,11.235,009.99,016.81,009.99,016.81
11-06-2009,18:01:04,292.179,11.290,292.222,11.204,010.00,016.81,010.00,016.81
11-06-2009,18:01:16,292.267,11.290,292.250,11.178,009.99,019.49,009.99,016.80
11-06-2009,18:01:27,292.267,11.202,292.287,11.145,010.00,016.80,010.00,016.79
11-06-2009,18:01:38,292.355,11.202,292.316,11.119,009.99,016.79,009.99,016.79
11-06-2009,18:01:50,292.355,11.202,292.350,11.088,009.99,019.53,009.99,016.78
11-06-2009,18:02:01,292.355,11.114,292.379,11.062,009.99,016.78,009.99,016.78
11-06-2009,18:02:12,292.355,11.114,292.416,11.028,009.99,016.78,009.99,016.78
11-06-2009,18:02:24,292.443,11.114,292.444,11.003,009.99,019.46,009.99,016.77
11-06-2009,18:02:35,292.443,11.027,292.479,10.972,010.00,016.77,010.00,016.77
11-06-2009,18:02:47,292.530,11.027,292.516,10.938,010.00,016.76,010.00,016.76
11-06-2009,18:02:58,292.530,11.027,292.544,10.912,010.00,019.50,010.00,016.76
11-06-2009,18:03:09,292.530,10.939,292.579,10.881,010.01,016.75,010.01,016.75
11-06-2009,18:03:21,292.618,10.939,292.607,10.856,010.00,016.75,010.00,016.75
11-06-2009,18:03:32,292.618,10.939,292.644,10.822,010.00,019.54,010.00,016.74
11-06-2009,18:03:43,292.706,10.851,292.676,10.794,010.01,016.74,010.01,016.74
11-06-2009,18:03:55,292.706,10.851,292.707,10.766,010.01,016.73,010.01,016.73
11-06-2009,18:04:06,292.794,10.851,292.736,10.740,010.01,019.39,010.01,016.73
11-06-2009,18:04:18,292.794,10.763,292.773,10.706,010.01,016.72,010.01,016.72
11-06-2009,18:04:29,292.794,10.763,292.807,10.676,010.02,016.72,010.02,016.72
11-06-2009,18:04:40,292.882,10.763,292.836,10.650,010.01,019.43,010.01,016.71
11-06-2009,18:04:52,292.882,10.675,292.873,10.616,010.01,016.71,010.01,016.71
11-06-2009,18:05:03,292.882,10.675,292.902,10.591,010.01,016.70,010.01,016.70
11-06-2009,18:05:15,292.970,10.675,292.936,10.560,010.02,019.34,010.02,016.70
11-06-2009,18:05:26,292.970,10.587,292.965,10.534,010.01,016.69,010.01,016.69
11-06-2009,18:05:37,292.970,10.587,293.002,10.501,010.02,016.69,010.02,016.69
11-06-2009,18:05:49,293.058,10.587,293.031,10.475,010.02,019.37,010.02,016.68
11-06-2009,18:06:00,293.058,10.499,293.065,10.444,010.02,016.68,010.02,016.68
11-06-2009,18:06:11,293.146,10.499,293.094,10.419,010.02,016.67,010.02,016.67
11-06-2009,18:06:22,293.234,10.499,293.131,10.385,007.45,019.40,010.02,016.67
11-06-2009,18:06:34,293.234,10.411,293.159,10.360,010.02,016.66,010.02,016.66
11-06-2009,18:06:45,293.234,10.411,293.194,10.329,010.03,016.66,010.03,016.66
11-06-2009,18:06:56,293.234,10.411,293.222,10.303,010.02,019.25,010.02,016.66
11-06-2009,18:07:08,293.234,10.323,293.260,10.270,010.03,016.65,010.03,016.65
11-06-2009,18:07:19,293.321,10.323,293.294,10.239,010.02,016.64,010.02,016.64
11-06-2009,18:07:30,293.321,10.323,293.323,10.214,010.03,019.27,010.03,016.64
11-06-2009,18:07:42,293.409,10.236,293.360,10.181,010.03,016.63,010.03,016.63
11-06-2009,18:07:53,293.409,10.236,293.389,10.155,010.04,016.63,010.04,016.63
11-06-2009,18:08:04,293.409,10.236,293.423,10.124,010.03,019.17,010.03,016.62
11-06-2009,18:08:16,293.497,10.148,293.452,10.099,010.03,016.62,010.03,016.62
11-06-2009,18:08:27,293.497,10.148,293.489,10.065,010.03,016.61,010.03,016.61
11-06-2009,18:08:38,293.497,10.148,293.518,10.040,010.04,019.19,010.04,016.60
11-06-2009,18:08:50,293.585,10.060,293.552,10.009,010.03,016.60,010.03,016.60
11-06-2009,18:09:01,293.585,10.060,293.581,09.984,010.04,016.60,010.04,016.60
11-06-2009,18:09:12,293.761,10.060,293.618,09.951,006.47,019.21,010.04,016.59
11-06-2009,18:09:23,293.761,09.972,293.647,09.925,007.19,016.59,010.04,016.59
11-06-2009,18:09:35,293.761,09.972,293.681,09.894,010.04,016.58,010.04,016.58
11-06-2009,18:09:46,293.761,09.972,293.710,09.869,010.05,019.05,010.05,016.58
11-06-2009,18:09:58,293.761,09.884,293.747,09.836,010.04,016.57,010.04,016.57
11-06-2009,18:10:09,293.849,09.884,293.782,09.805,010.05,016.56,010.05,016.56
11-06-2009,18:10:20,293.849,09.884,293.810,09.780,010.04,019.06,010.04,016.56
11-06-2009,18:10:32,293.849,09.884,293.848,09.747,010.05,019.67,010.05,016.55
11-06-2009,18:10:43,293.937,09.796,293.876,09.721,010.05,016.55,010.05,016.55
11-06-2009,18:10:55,293.937,09.796,293.911,09.691,010.05,018.95,010.05,016.54
11-06-2009,18:11:06,293.937,09.708,293.940,09.665,010.05,016.54,010.05,016.54
11-06-2009,18:11:17,293.937,09.708,293.977,09.632,010.05,016.53,010.05,016.53
11-06-2009,18:11:29,294.025,09.708,294.006,09.607,010.06,018.96,010.06,016.53
11-06-2009,18:11:40,294.025,09.620,294.040,09.576,010.06,016.52,010.06,016.52
11-06-2009,18:11:51,294.025,09.620,294.069,09.551,010.06,016.52,010.06,016.52
11-06-2009,18:12:03,294.112,09.620,294.106,09.518,010.06,018.97,010.06,016.51
11-06-2009,18:12:14,294.112,09.532,294.141,09.487,010.06,016.51,010.06,016.51
11-06-2009,18:12:25,294.112,09.532,294.169,09.462,010.06,016.50,010.06,016.50
11-06-2009,18:12:37,294.200,09.532,294.207,09.429,010.06,018.80,010.06,016.49
11-06-2009,18:12:48,294.200,09.445,294.236,09.404,010.06,019.58,010.06,016.49
11-06-2009,18:13:00,294.288,09.445,294.270,09.373,010.06,016.48,010.06,016.48
11-06-2009,18:13:11,294.288,09.445,294.299,09.348,010.07,018.80,010.07,016.48
11-06-2009,18:13:22,294.376,09.357,294.336,09.315,010.07,016.47,010.07,016.47
11-06-2009,18:13:33,294.376,09.357,294.365,09.290,010.07,016.47,010.07,016.47
11-06-2009,18:13:45,294.376,09.357,294.399,09.259,010.06,018.68,010.06,016.46
11-06-2009,18:13:56,294.464,09.269,294.428,09.234,010.07,016.46,010.07,016.46
11-06-2009,18:14:07,294.464,09.269,294.466,09.201,010.07,016.45,010.07,016.45
11-06-2009,18:14:19,294.464,09.269,294.494,09.176,010.07,018.68,010.07,016.44
11-06-2009,18:14:30,294.552,09.181,294.529,09.145,010.08,016.44,010.08,016.44
11-06-2009,18:14:42,294.552,09.181,294.566,09.112,010.08,016.43,010.08,016.43
11-06-2009,18:14:53,294.552,09.181,294.595,09.087,010.07,018.68,010.07,016.43
11-06-2009,18:15:04,294.640,09.181,294.630,09.057,010.08,019.40,010.08,016.42
11-06-2009,18:15:15,294.640,09.093,294.659,09.032,010.08,016.42,010.08,016.42
11-06-2009,18:15:27,294.728,09.093,294.696,08.999,010.08,016.41,010.08,016.41
11-06-2009,18:15:38,294.728,09.005,294.725,08.974,010.08,019.27,010.08,016.40
11-06-2009,18:15:50,294.728,09.005,294.759,08.943,010.09,016.40,010.09,016.40
11-06-2009,18:16:01,294.816,09.005,294.788,08.918,010.09,016.39,010.09,016.39
11-06-2009,18:16:13,294.816,09.005,294.826,08.885,010.09,019.26,010.09,016.39
11-06-2009,18:16:24,294.816,08.917,294.855,08.860,010.09,016.38,010.09,016.38
11-06-2009,18:16:35,294.904,08.917,294.889,08.830,010.09,016.38,010.09,016.38
11-06-2009,18:16:46,294.904,08.917,294.918,08.805,010.09,019.07,010.09,016.37
11-06-2009,18:16:58,294.991,08.829,294.955,08.772,010.10,016.36,010.10,016.36
11-06-2009,18:17:09,294.991,08.829,294.990,08.742,010.10,016.36,010.10,016.36
11-06-2009,18:17:21,294.991,08.829,295.019,08.717,010.10,019.06,010.10,016.35
11-06-2009,18:17:32,295.079,08.741,295.056,08.684,010.10,016.35,010.10,016.35
11-06-2009,18:17:43,295.079,08.741,295.085,08.659,010.09,016.34,010.09,016.34
11-06-2009,18:17:55,295.167,08.741,295.120,08.629,010.10,019.04,010.10,016.34
11-06-2009,18:18:06,295.167,08.654,295.149,08.604,010.09,016.33,010.09,016.33
11-06-2009,18:18:18,295.167,08.654,295.186,08.571,010.10,016.32,010.10,016.32
11-06-2009,18:18:29,295.255,08.654,295.215,08.546,010.10,018.90,010.10,016.31
11-06-2009,18:18:40,295.255,08.566,295.250,08.516,010.10,016.31,010.10,016.31
11-06-2009,18:18:51,295.255,08.566,295.284,08.486,010.10,016.30,010.10,016.30
11-06-2009,18:19:03,295.343,08.566,295.316,08.458,010.11,018.88,010.11,016.30
11-06-2009,18:19:14,295.343,08.478,295.345,08.433,010.11,016.29,010.11,016.29
11-06-2009,18:19:25,295.431,08.478,295.380,08.403,010.11,016.29,010.11,016.29
11-06-2009,18:19:36,295.431,08.478,295.409,08.378,010.11,018.68,010.11,016.28
11-06-2009,18:19:48,295.431,08.390,295.446,08.345,010.11,016.27,010.11,016.27
11-06-2009,18:19:59,295.519,08.390,295.481,08.315,010.12,016.27,010.12,016.27
11-06-2009,18:20:11,295.519,08.390,295.510,08.290,010.11,018.65,010.11,016.26
11-06-2009,18:20:22,295.519,08.302,295.547,08.258,010.11,016.26,010.11,016.26
11-06-2009,18:20:33,295.607,08.302,295.576,08.233,010.12,016.25,010.12,016.25
11-06-2009,18:20:44,295.607,08.302,295.611,08.203,010.12,018.62,010.12,016.24
11-06-2009,18:20:56,295.695,08.214,295.640,08.178,010.12,016.24,010.12,016.24
11-06-2009,18:21:07,295.695,08.214,295.677,08.145,010.13,016.23,010.13,016.23
11-06-2009,18:21:18,295.695,08.214,295.706,08.120,010.13,018.47,010.13,016.22
11-06-2009,18:21:30,295.782,08.126,295.741,08.090,010.13,016.22,010.13,016.22
11-06-2009,18:21:41,295.782,08.126,295.770,08.066,010.13,016.21,010.13,016.21
11-06-2009,18:21:52,295.782,08.126,295.808,08.033,010.13,018.44,010.13,016.21
11-06-2009,18:22:04,295.870,08.126,295.837,08.008,010.13,019.03,010.13,016.20
11-06-2009,18:22:15,295.870,08.038,295.871,07.978,010.13,016.19,010.13,016.19
11-06-2009,18:22:26,295.958,08.038,295.900,07.953,010.13,016.19,010.13,016.19
11-06-2009,18:22:38,295.958,07.950,295.938,07.921,010.14,018.99,010.14,016.18
11-06-2009,18:22:49,295.958,07.950,295.973,07.891,010.14,016.17,010.14,016.17
11-06-2009,18:23:01,296.046,07.950,296.002,07.866,010.13,016.17,010.13,016.17
11-06-2009,18:23:12,296.046,07.950,296.039,07.834,010.14,018.78,010.14,016.16
11-06-2009,18:23:23,296.046,07.862,296.068,07.809,010.14,016.15,010.14,016.15
11-06-2009,18:23:35,296.134,07.862,296.103,07.779,010.14,016.15,010.14,016.15
11-06-2009,18:23:46,296.134,07.862,296.132,07.755,010.15,018.74,010.15,016.14
11-06-2009,18:23:58,296.222,07.775,296.170,07.722,010.14,016.13,010.14,016.13
11-06-2009,18:24:09,296.222,07.775,296.199,07.697,010.15,016.13,010.15,016.13
11-06-2009,18:24:20,296.222,07.775,296.234,07.668,010.15,018.69,010.15,016.12
11-06-2009,18:24:31,296.310,07.687,296.263,07.643,010.15,016.11,010.15,016.11
11-06-2009,18:24:42,296.310,07.687,296.300,07.611,010.15,016.11,010.15,016.11
11-06-2009,18:24:54,296.310,07.687,296.329,07.586,010.15,018.52,010.15,016.10
11-06-2009,18:25:05,296.398,07.599,296.364,07.556,010.15,016.10,010.15,016.10
11-06-2009,18:25:17,296.398,07.599,296.402,07.524,010.16,016.09,010.16,016.09
11-06-2009,18:25:28,296.398,07.599,296.431,07.499,010.16,018.47,010.16,016.08
11-06-2009,18:25:39,296.486,07.511,296.466,07.470,010.16,016.07,010.16,016.07
11-06-2009,18:25:50,296.486,07.511,296.495,07.445,010.16,016.07,010.16,016.07
11-06-2009,18:26:02,296.573,07.511,296.533,07.413,010.17,016.06,010.17,016.06
11-06-2009,18:26:13,296.573,07.511,296.562,07.388,010.16,019.00,010.16,016.05
11-06-2009,18:26:24,296.573,07.423,296.596,07.358,010.17,016.05,010.17,016.05
11-06-2009,18:26:36,296.661,07.423,296.626,07.334,010.17,016.04,010.17,016.04
11-06-2009,18:26:47,296.661,07.423,296.663,07.302,010.17,018.77,010.17,016.03
11-06-2009,18:26:58,296.661,07.335,296.692,07.277,010.18,016.02,010.18,016.02
11-06-2009,18:27:10,296.749,07.335,296.727,07.248,010.17,016.02,010.17,016.02
11-06-2009,18:27:21,296.749,07.335,296.756,07.223,010.18,018.71,010.18,016.01
11-06-2009,18:27:32,296.749,07.247,296.794,07.191,010.18,016.01,010.18,016.01
11-06-2009,18:27:44,296.837,07.247,296.823,07.166,010.17,016.00,010.17,016.00
11-06-2009,18:27:55,296.837,07.247,296.858,07.137,010.17,018.65,010.17,015.99
11-06-2009,18:28:07,296.925,07.159,296.896,07.105,010.18,015.99,010.18,015.99
11-06-2009,18:28:18,296.925,07.159,296.925,07.080,010.18,015.97,010.18,015.97
11-06-2009,18:28:29,296.925,07.159,296.960,07.051,010.19,018.46,010.19,015.97
11-06-2009,18:28:41,297.013,07.071,296.989,07.026,010.19,015.96,010.19,015.96
11-06-2009,18:28:52,297.013,07.071,297.027,06.994,010.18,015.96,010.18,015.96
11-06-2009,18:29:03,297.101,07.071,297.056,06.970,010.19,018.39,010.19,015.95
11-06-2009,18:29:15,297.101,06.984,297.091,06.940,010.20,015.94,010.20,015.94
11-06-2009,18:29:26,297.101,06.984,297.120,06.916,010.19,015.94,010.19,015.94
11-06-2009,18:29:37,297.189,06.984,297.158,06.884,010.20,018.32,010.20,015.92
11-06-2009,18:29:49,297.189,06.896,297.187,06.859,010.19,015.92,010.19,015.92
11-06-2009,18:30:00,297.189,06.896,297.222,06.830,010.20,015.91,010.20,015.91
11-06-2009,18:30:11,297.277,06.896,297.251,06.806,010.20,015.90,010.20,015.90
11-06-2009,18:30:23,297.277,06.808,297.289,06.774,010.20,015.90,010.20,015.90
11-06-2009,18:30:34,297.364,06.808,297.324,06.744,010.20,015.89,010.20,015.89
11-06-2009,18:30:45,297.364,06.808,297.353,06.720,010.21,015.88,010.21,015.88
11-06-2009,18:30:56,297.364,06.808,297.382,06.696,010.20,018.57,010.20,015.88
11-06-2009,18:31:08,297.452,06.720,297.420,06.664,010.21,015.86,010.21,015.86
11-06-2009,18:31:19,297.452,06.720,297.455,06.635,010.21,015.86,010.21,015.86
11-06-2009,18:31:31,297.452,06.720,297.484,06.610,010.22,018.48,010.22,015.85
11-06-2009,18:31:42,297.540,06.632,297.522,06.579,010.21,015.84,010.21,015.84
11-06-2009,18:31:53,297.540,06.632,297.552,06.554,010.21,015.84,010.21,015.84
11-06-2009,18:32:05,297.628,06.632,297.587,06.525,010.22,018.40,010.22,015.83
11-06-2009,18:32:16,297.628,06.544,297.616,06.501,010.21,015.82,010.21,015.82
11-06-2009,18:32:28,297.628,06.544,297.654,06.469,010.22,015.81,010.22,015.81
11-06-2009,18:32:39,297.716,06.544,297.683,06.445,010.22,018.19,010.22,015.80
11-06-2009,18:32:50,297.716,06.456,297.718,06.416,010.22,015.80,010.22,015.80
11-06-2009,18:33:01,297.716,06.456,297.747,06.391,010.23,015.79,010.23,015.79
11-06-2009,18:33:13,297.804,06.456,297.785,06.360,010.23,018.10,010.23,015.78
11-06-2009,18:33:24,297.804,06.456,297.814,06.335,010.23,018.67,010.23,015.78
11-06-2009,18:33:35,297.892,06.368,297.850,06.306,010.23,015.77,010.23,015.77
11-06-2009,18:33:46,297.892,06.368,297.879,06.282,010.24,015.76,010.24,015.76
11-06-2009,18:33:58,297.892,06.368,297.917,06.251,010.24,018.57,010.24,015.75
11-06-2009,18:34:09,297.980,06.280,297.952,06.222,010.23,015.74,010.23,015.74
11-06-2009,18:34:21,297.980,06.280,297.981,06.197,010.24,015.73,010.24,015.73
11-06-2009,18:34:32,298.068,06.280,298.019,06.166,010.24,018.30,010.24,015.73
11-06-2009,18:34:43,298.068,06.193,298.048,06.142,010.24,015.72,010.24,015.72
11-06-2009,18:34:54,298.068,06.193,298.084,06.113,010.24,015.71,010.24,015.71
11-06-2009,18:35:06,298.155,06.193,298.113,06.089,010.24,018.20,010.24,015.70
11-06-2009,18:35:17,298.155,06.105,298.151,06.057,010.25,015.70,010.25,015.69
11-06-2009,18:35:28,298.155,06.105,298.180,06.033,010.25,015.68,010.25,015.68
11-06-2009,18:35:40,298.243,06.105,298.215,06.004,010.25,018.09,010.25,015.67
11-06-2009,18:35:51,298.243,06.105,298.245,05.980,010.25,018.66,010.25,015.67
11-06-2009,18:36:02,298.331,06.017,298.283,05.949,010.25,015.66,010.25,015.66
11-06-2009,18:36:14,298.331,06.017,298.312,05.925,010.25,017.86,010.25,015.65
11-06-2009,18:36:25,298.331,06.017,298.347,05.896,010.26,018.55,010.26,015.64
11-06-2009,18:36:36,298.419,05.929,298.376,05.872,010.26,015.64,010.26,015.64
11-06-2009,18:36:48,298.419,05.929,298.415,05.840,010.26,015.62,010.26,015.62
11-06-2009,18:36:59,298.507,05.929,298.450,05.812,010.26,018.31,010.26,015.61
11-06-2009,18:37:11,298.507,05.841,298.479,05.788,010.26,015.61,010.26,015.61
11-06-2009,18:37:22,298.507,05.841,298.517,05.756,010.27,015.60,010.27,015.60
11-06-2009,18:37:33,298.595,05.841,298.547,05.732,010.27,018.20,010.27,015.59
11-06-2009,18:37:44,298.595,05.753,298.582,05.704,010.27,015.58,010.27,015.58
11-06-2009,18:37:56,298.595,05.753,298.611,05.680,010.27,015.58,010.27,015.58
11-06-2009,18:38:07,298.683,05.753,298.649,05.649,010.27,017.90,010.28,015.56
11-06-2009,18:38:18,298.683,05.665,298.679,05.625,010.28,015.55,010.28,015.55
11-06-2009,18:38:30,298.771,05.665,298.714,05.596,010.27,015.54,010.27,015.54
11-06-2009,18:38:41,298.771,05.665,298.743,05.572,010.28,017.77,010.28,015.54
11-06-2009,18:38:52,298.771,05.665,298.781,05.541,010.28,018.51,010.28,015.53
11-06-2009,18:39:04,298.859,05.577,298.811,05.517,010.28,015.52,010.28,015.52
11-06-2009,18:39:15,297.892,05.753,298.846,05.489,-1500.00,-1500.00,010.28,015.51
11-06-2009,18:39:26,292.970,08.214,298.876,05.465,-1500.00,-1500.00,010.29,015.50
11-06-2009,18:39:38,288.048,10.763,298.914,05.434,-1500.00,-1500.00,010.29,015.49
11-06-2009,18:39:49,283.038,13.224,298.943,05.410,-1500.00,-1500.00,010.29,015.48
11-06-2009,18:40:00,278.029,15.685,298.978,05.381,-1500.00,-1500.00,010.29,015.47
11-06-2009,18:40:12,272.667,18.321,299.017,05.350,-1500.00,-1500.00,010.30,015.46
11-06-2009,18:40:23,267.745,20.782,299.046,05.327,-1500.00,-1500.00,010.30,015.45
11-06-2009,18:40:34,262.823,23.419,299.081,05.298,-1500.00,-1500.00,010.30,015.45
11-06-2009,18:40:46,257.989,25.880,299.111,05.274,-1500.00,-1500.00,010.30,015.44
11-06-2009,18:40:57,253.155,28.429,299.149,05.244,-1500.00,-1500.00,010.30,015.42
11-06-2009,18:41:09,248.058,30.978,299.179,05.220,-1500.00,-1500.00,010.30,015.41
11-06-2009,18:41:20,242.960,33.439,299.214,05.191,-1500.00,-1500.00,010.31,015.40
11-06-2009,18:41:31,238.214,35.987,299.243,05.168,-1500.00,-1500.00,010.31,015.39
11-06-2009,18:41:42,233.292,38.536,299.282,05.137,-1500.00,-1500.00,010.32,015.39
11-06-2009,18:41:54,228.195,41.085,299.311,05.113,-1500.00,-1500.00,010.31,015.38
11-06-2009,18:42:05,223.185,43.546,299.346,05.085,-1500.00,-1500.00,010.32,015.37
11-06-2009,18:42:17,218.351,46.095,299.385,05.054,-1500.00,-1500.00,010.31,015.36
11-06-2009,18:42:28,213.341,48.644,299.414,05.031,-1500.00,-1500.00,010.32,015.34
11-06-2009,18:42:39,208.595,51.193,299.450,05.002,-1500.00,-1500.00,010.33,015.33
11-06-2009,18:42:51,203.673,53.741,299.479,04.979,-1500.00,-1500.00,010.32,015.32
11-06-2009,18:43:02,198.400,56.290,299.518,04.948,-1500.00,-1500.00,010.32,015.32
11-06-2009,18:43:14,193.478,58.751,299.547,04.925,-1500.00,-1500.00,010.32,015.31
11-06-2009,18:43:25,188.468,61.476,299.582,04.896,-1500.00,-1500.00,010.33,015.30
11-06-2009,18:43:36,183.898,63.937,299.612,04.873,-1106.04,-1500.00,010.33,015.29
11-06-2009,18:43:48,181.437,66.486,299.650,04.842,-416.98,-1500.00,010.34,015.27
11-06-2009,18:43:59,180.470,68.946,299.686,04.814,-146.28,-1500.00,010.33,015.26
11-06-2009,18:44:10,180.118,71.495,299.715,04.791,-47.84,-1500.00,010.34,015.25
11-06-2009,18:44:22,180.030,73.868,299.754,04.760,000.00,-1171.56,010.34,015.24
11-06-2009,18:44:33,180.030,75.626,299.783,04.737,000.00,-703.98,010.34,015.23
11-06-2009,18:44:44,180.030,76.505,299.819,04.709,000.00,-433.28,010.34,015.22
11-06-2009,18:44:56,180.030,77.120,299.848,04.685,000.00,-261.01,010.34,015.21
11-06-2009,18:45:07,180.030,77.472,299.887,04.655,000.00,-162.57,010.35,015.19
11-06-2009,18:45:18,180.030,77.736,299.916,04.632,000.00,-88.75,010.35,015.18
11-06-2009,18:45:30,180.030,77.823,299.952,04.604,000.00,-64.14,010.35,015.17
11-06-2009,18:45:41,180.030,77.911,299.981,04.580,000.00,000.00,010.35,015.16
11-06-2009,18:45:52,180.030,77.911,300.020,04.550,000.00,000.00,010.35,015.15
11-06-2009,18:46:03,180.030,77.911,300.049,04.527,000.00,000.00,010.36,015.15
11-06-2009,18:46:15,180.030,77.911,300.085,04.499,000.00,000.00,010.35,015.13
11-06-2009,18:46:26,179.943,77.911,300.114,04.475,000.00,000.00,010.36,015.12
11-06-2009,18:46:38,179.943,77.911,300.153,04.445,000.00,000.00,010.37,015.10
11-06-2009,18:46:49,179.943,77.911,300.183,04.422,000.00,000.00,010.37,015.09
11-06-2009,18:47:00,179.943,77.911,300.218,04.394,000.00,000.00,010.36,015.08
11-06-2009,18:47:11,179.943,77.911,300.248,04.371,000.00,000.00,010.37,015.07
11-06-2009,18:47:23,179.943,77.911,300.286,04.341,000.00,000.00,010.37,015.06
11-06-2009,18:47:34,179.943,77.911,300.322,04.313,000.00,000.00,010.37,015.05
11-06-2009,18:47:45,179.943,77.911,300.351,04.290,000.00,000.00,010.37,015.04
11-06-2009,18:47:56,179.943,77.911,300.381,04.267,000.00,000.00,010.38,015.03
11-06-2009,18:48:08,179.943,77.911,300.420,04.237,000.00,000.00,010.38,015.01
11-06-2009,18:48:19,179.943,77.911,300.455,04.209,000.00,000.00,010.38,015.00
11-06-2009,18:48:31,179.943,77.911,300.485,04.186,000.00,000.00,010.38,014.99
11-06-2009,18:48:42,179.943,77.911,300.524,04.156,000.00,000.00,010.38,014.98
11-06-2009,18:48:53,179.943,77.911,300.553,04.133,000.00,000.00,010.39,014.97
11-06-2009,18:49:04,179.943,77.911,300.589,04.105,000.00,000.00,010.39,014.96
11-06-2009,18:49:16,179.943,77.911,300.618,04.083,000.00,000.00,010.39,014.95
11-06-2009,18:49:27,179.943,77.911,300.657,04.053,000.00,000.00,010.39,014.92
11-06-2009,18:49:38,179.943,77.911,300.687,04.030,000.00,000.00,010.39,014.91
11-06-2009,18:49:50,179.943,77.911,300.722,04.002,000.00,000.00,010.40,014.90
11-06-2009,18:50:01,179.943,77.911,300.752,03.979,000.00,000.00,010.39,014.89
11-06-2009,18:50:12,179.943,77.911,300.791,03.950,000.00,000.00,010.40,014.88
11-06-2009,18:50:24,179.943,77.911,300.821,03.927,000.00,000.00,010.40,014.87
11-06-2009,18:50:35,179.943,77.911,300.856,03.899,000.00,000.00,010.40,014.85
11-06-2009,18:50:46,179.943,77.911,300.886,03.876,000.00,000.00,010.41,014.84
11-06-2009,18:50:58,179.943,77.911,300.925,03.847,000.00,000.00,010.41,014.82
11-06-2009,18:51:09,179.943,77.911,300.954,03.824,000.00,000.00,010.41,014.81
11-06-2009,18:51:20,179.943,77.911,300.990,03.797,000.00,000.00,010.42,014.80
11-06-2009,18:51:32,179.943,77.911,301.029,03.767,000.00,000.00,010.42,014.78
11-06-2009,18:51:43,179.943,77.911,301.059,03.744,000.00,000.00,010.42,014.77
11-06-2009,18:51:54,179.943,77.911,301.094,03.717,000.00,000.00,010.42,014.76
11-06-2009,18:52:05,179.943,77.911,301.124,03.695,000.00,000.00,010.42,014.75
11-06-2009,18:52:17,179.943,77.911,301.163,03.665,000.00,000.00,010.43,014.72
11-06-2009,18:52:28,179.943,77.911,301.193,03.642,000.00,000.00,010.43,014.71
11-06-2009,18:52:39,179.943,77.911,301.228,03.615,000.00,000.00,010.43,014.70
11-06-2009,18:52:50,179.943,77.911,301.258,03.593,000.00,000.00,010.43,014.68
11-06-2009,18:53:02,179.943,77.911,301.297,03.563,000.00,000.00,010.43,014.67
11-06-2009,18:53:13,179.943,77.911,301.327,03.541,000.00,000.00,010.43,014.66
11-06-2009,18:53:24,179.943,77.911,301.362,03.514,000.00,000.00,010.43,014.64
11-06-2009,18:53:36,179.943,77.911,301.392,03.491,000.00,000.00,010.44,014.63
11-06-2009,18:53:47,179.943,77.911,301.431,03.462,000.00,000.00,010.44,014.60
11-06-2009,18:53:58,179.943,77.911,301.461,03.440,000.00,000.00,010.45,014.59
11-06-2009,18:54:10,179.943,77.911,301.497,03.413,000.00,000.00,010.45,014.58
11-06-2009,18:54:21,179.943,77.911,301.527,03.390,000.00,000.00,010.45,014.56
11-06-2009,18:54:33,179.943,77.911,301.565,03.361,000.00,000.00,010.45,014.55
11-06-2009,18:54:44,179.943,77.911,301.595,03.339,000.00,000.00,010.45,014.54
11-06-2009,18:54:55,179.943,77.911,301.631,03.312,000.00,000.00,010.45,014.52
11-06-2009,18:55:07,179.943,77.911,301.670,03.283,000.00,000.00,010.46,014.51
11-06-2009,18:55:18,179.943,77.911,301.700,03.261,000.00,000.00,010.46,014.48
11-06-2009,18:55:29,179.943,77.911,301.736,03.234,000.00,000.00,010.46,014.47
11-06-2009,18:55:40,179.943,77.911,301.766,03.212,000.00,000.00,010.47,014.45
11-06-2009,18:55:51,179.943,77.911,301.796,03.190,000.00,000.00,010.47,014.44
11-06-2009,18:56:03,179.943,77.911,301.834,03.161,000.00,000.00,010.47,014.42
11-06-2009,18:56:15,179.943,77.911,301.870,03.134,000.00,000.00,010.47,014.41
11-06-2009,18:56:26,179.943,77.911,301.900,03.112,000.00,000.00,010.48,014.39
11-06-2009,18:56:37,179.943,77.911,301.939,03.083,000.00,000.00,010.48,014.36
11-06-2009,18:56:49,179.943,77.911,301.969,03.061,000.00,000.00,010.48,014.35
11-06-2009,18:57:00,179.943,77.911,302.005,03.035,000.00,000.00,010.48,014.33
11-06-2009,18:57:12,179.943,77.911,302.044,03.006,000.00,000.00,010.49,014.32
11-06-2009,18:57:23,179.943,77.911,302.074,02.984,000.00,000.00,010.48,014.30
11-06-2009,18:57:34,179.943,77.911,302.104,02.962,000.00,000.00,010.49,014.29
11-06-2009,18:57:45,179.943,77.911,302.140,02.936,000.00,000.00,010.49,014.27
11-06-2009,18:57:57,179.943,77.911,302.179,02.908,000.00,000.00,010.49,014.26
11-06-2009,18:58:08,179.943,77.911,302.209,02.886,000.00,000.00,010.49,014.22
11-06-2009,18:58:19,179.943,77.911,302.245,02.859,000.00,000.00,010.50,014.21
11-06-2009,18:58:30,179.943,77.911,302.275,02.838,000.00,000.00,010.50,014.19
11-06-2009,18:58:42,179.943,77.911,302.314,02.809,000.00,000.00,010.50,014.17
11-06-2009,18:58:53,179.943,77.911,302.344,02.788,000.00,000.00,010.50,014.16
11-06-2009,18:59:04,179.943,77.911,302.380,02.761,000.00,000.00,010.50,014.14
11-06-2009,18:59:16,179.943,77.911,302.410,02.740,000.00,000.00,010.51,014.12
11-06-2009,18:59:27,179.943,77.911,302.449,02.712,000.00,000.00,010.51,014.09
11-06-2009,18:59:38,179.943,77.911,302.479,02.690,000.00,000.00,010.51,014.07
11-06-2009,18:59:50,179.943,77.911,302.515,02.664,000.00,000.00,010.52,014.06
11-06-2009,19:00:01,179.943,77.911,302.545,02.642,000.00,000.00,010.52,014.04
11-06-2009,19:00:12,179.943,77.911,302.584,02.614,000.00,000.00,010.52,014.02
11-06-2009,19:00:23,179.943,77.911,302.614,02.593,000.00,000.00,010.52,014.00
11-06-2009,19:00:35,179.943,77.911,302.650,02.567,000.00,000.00,010.52,013.98
11-06-2009,19:00:46,179.943,77.911,302.680,02.546,000.00,000.00,010.52,013.97
11-06-2009,19:00:57,179.943,77.911,302.719,02.518,000.00,000.00,010.53,013.93
11-06-2009,19:01:09,179.943,77.911,302.750,02.496,000.00,000.00,010.53,013.91
11-06-2009,19:01:20,179.943,77.911,302.786,02.471,000.00,000.00,010.53,013.89
11-06-2009,19:01:31,179.943,77.911,302.816,02.449,000.00,000.00,010.53,013.87
11-06-2009,19:01:42,179.943,77.911,302.855,02.422,000.00,000.00,010.54,013.85
11-06-2009,19:01:54,179.943,77.911,302.885,02.400,000.00,000.00,010.54,013.83
11-06-2009,19:02:05,179.943,77.911,302.921,02.375,000.00,000.00,010.54,013.82
11-06-2009,19:02:16,179.943,77.911,302.951,02.354,000.00,000.00,010.54,013.80
11-06-2009,19:02:27,179.943,77.911,302.990,02.326,000.00,000.00,010.55,013.76
11-06-2009,19:02:39,179.943,77.911,303.021,02.305,000.00,000.00,010.55,013.74
11-06-2009,19:02:50,179.943,77.911,303.057,02.280,000.00,000.00,010.55,013.72
11-06-2009,19:03:01,179.943,77.911,303.087,02.259,000.00,000.00,010.56,013.70
11-06-2009,19:03:12,179.943,77.911,303.126,02.231,000.00,000.00,010.55,013.68
11-06-2009,19:03:23,179.943,77.911,303.156,02.210,000.00,000.00,010.56,013.65
11-06-2009,19:03:35,179.943,77.911,303.193,02.185,000.00,000.00,010.56,013.63
11-06-2009,19:03:46,179.943,77.911,303.223,02.164,000.00,000.00,010.56,013.61
11-06-2009,19:03:57,179.943,77.911,303.262,02.137,000.00,000.00,010.56,013.57
11-06-2009,19:04:08,179.943,77.911,303.292,02.116,000.00,000.00,010.57,013.55
11-06-2009,19:04:20,179.943,77.911,303.328,02.091,000.00,000.00,010.58,013.53
11-06-2009,19:04:31,179.943,77.911,303.359,02.070,000.00,000.00,010.57,013.51
11-06-2009,19:04:42,179.943,77.911,303.398,02.044,000.00,000.00,010.57,013.48
11-06-2009,19:04:53,179.943,77.911,303.428,02.023,000.00,000.00,010.58,013.46
11-06-2009,19:05:05,179.943,77.911,303.464,01.998,000.00,000.00,010.58,013.44
11-06-2009,19:05:16,179.943,77.911,303.495,01.977,000.00,000.00,010.58,013.42
11-06-2009,19:05:27,179.943,77.911,303.534,01.951,000.00,000.00,010.59,013.37
11-06-2009,19:05:38,179.943,77.911,303.564,01.930,000.00,000.00,010.59,013.35
11-06-2009,19:05:50,179.943,77.911,303.600,01.906,000.00,000.00,010.59,013.32
11-06-2009,19:06:01,179.943,77.911,303.631,01.885,000.00,000.00,010.59,013.30
11-06-2009,19:06:12,179.943,77.911,303.670,01.859,000.00,000.00,010.60,013.28
11-06-2009,19:06:24,179.943,77.911,303.700,01.838,000.00,000.00,010.60,013.25
11-06-2009,19:06:35,179.943,77.911,303.737,01.814,000.00,000.00,010.60,013.23
11-06-2009,19:06:46,179.943,77.911,303.767,01.794,000.00,000.00,010.61,013.20
11-06-2009,19:06:57,179.943,77.911,303.806,01.767,000.00,000.00,010.60,013.15
11-06-2009,19:07:08,179.943,77.911,303.837,01.747,000.00,000.00,010.61,013.13
11-06-2009,19:07:20,179.943,77.911,303.873,01.723,000.00,000.00,010.61,013.10
11-06-2009,19:07:31,179.943,77.911,303.903,01.703,000.00,000.00,010.61,013.08
11-06-2009,19:07:42,179.943,77.911,303.943,01.677,000.00,000.00,010.61,013.05
11-06-2009,19:07:53,179.943,77.911,303.973,01.657,000.00,000.00,010.61,013.03
11-06-2009,19:08:05,179.943,77.911,304.010,01.633,000.00,000.00,010.61,013.00
11-06-2009,19:08:16,179.943,77.911,304.040,01.613,000.00,000.00,010.62,012.98
11-06-2009,19:08:27,179.943,77.911,304.079,01.587,000.00,000.00,010.63,012.92
11-06-2009,19:08:38,179.943,77.911,304.110,01.567,000.00,000.00,010.63,012.90
11-06-2009,19:08:50,179.943,77.911,304.146,01.543,000.00,000.00,010.63,012.87
11-06-2009,19:09:01,179.943,77.911,304.177,01.523,000.00,000.00,010.63,012.84
11-06-2009,19:09:12,179.943,77.911,304.216,01.498,000.00,000.00,010.63,012.81
11-06-2009,19:09:24,179.943,77.911,304.246,01.478,000.00,000.00,010.63,012.79
11-06-2009,19:09:35,179.943,77.911,304.283,01.455,000.00,000.00,010.64,012.76
11-06-2009,19:09:46,179.943,77.911,304.313,01.435,000.00,000.00,010.64,012.73
11-06-2009,19:09:57,179.943,77.911,304.353,01.410,000.00,000.00,010.64,012.67
11-06-2009,19:10:09,179.943,77.911,304.383,01.390,000.00,000.00,010.65,012.65
11-06-2009,19:10:20,179.943,77.911,304.420,01.367,000.00,000.00,010.65,012.62
11-06-2009,19:10:31,179.943,77.911,304.450,01.348,000.00,000.00,010.65,012.59
11-06-2009,19:10:42,179.943,77.911,304.490,01.323,000.00,000.00,010.65,012.56
11-06-2009,19:10:54,179.943,77.911,304.520,01.303,000.00,000.00,010.66,012.53
11-06-2009,19:11:05,179.943,77.911,304.557,01.280,000.00,000.00,010.65,012.50
11-06-2009,19:11:16,179.943,77.911,304.587,01.261,000.00,000.00,010.66,012.47
11-06-2009,19:11:27,179.943,77.911,304.627,01.236,000.00,000.00,010.66,012.41
11-06-2009,19:11:39,179.943,77.911,304.657,01.217,000.00,000.00,010.67,012.38
11-06-2009,19:11:50,179.943,77.911,304.694,01.194,000.00,000.00,010.66,012.35
11-06-2009,19:12:01,179.943,77.911,304.724,01.176,000.00,000.00,010.67,012.32
11-06-2009,19:12:13,179.943,77.911,304.764,01.151,000.00,000.00,010.68,012.29
11-06-2009,19:12:24,179.943,77.911,304.794,01.132,000.00,000.00,010.67,012.26
11-06-2009,19:12:35,179.943,77.911,304.831,01.110,000.00,000.00,010.68,012.23
11-06-2009,19:12:46,179.943,77.911,304.862,01.091,000.00,000.00,010.67,012.20
11-06-2009,19:12:58,179.943,77.911,304.901,01.067,000.00,000.00,010.69,012.14
11-06-2009,19:13:09,179.943,77.911,304.932,01.048,000.00,000.00,010.68,012.10
11-06-2009,19:13:20,179.943,77.911,304.968,01.026,000.00,000.00,010.69,012.07
11-06-2009,19:13:31,179.943,77.911,304.999,01.007,000.00,000.00,010.69,012.04
11-06-2009,19:13:42,179.943,77.911,305.039,00.983,000.00,000.00,010.69,012.01
11-06-2009,19:13:54,179.943,77.911,305.069,00.965,000.00,000.00,010.69,011.98
11-06-2009,19:14:05,179.943,77.911,305.106,00.943,000.00,000.00,010.70,011.95
11-06-2009,19:14:16,179.943,77.911,305.137,00.924,000.00,000.00,010.70,011.91
11-06-2009,19:14:28,179.943,77.911,305.176,00.901,000.00,000.00,010.71,011.85
11-06-2009,19:14:39,179.943,77.911,305.207,00.883,000.00,000.00,010.70,011.82
11-06-2009,19:14:50,179.943,77.911,305.244,00.861,000.00,000.00,010.71,011.79
11-06-2009,19:15:01,179.943,77.911,305.274,00.843,000.00,000.00,010.71,011.76
11-06-2009,19:15:13,179.943,77.911,305.314,00.819,000.00,000.00,010.72,011.72
11-06-2009,19:15:24,179.943,77.911,305.345,00.801,000.00,000.00,010.72,011.69
11-06-2009,19:15:35,179.943,77.911,305.381,00.780,000.00,000.00,010.71,011.66
11-06-2009,19:15:46,179.943,77.911,305.412,00.762,000.00,000.00,010.72,011.63
11-06-2009,19:15:58,179.943,77.911,305.452,-0.016,000.00,000.00,010.72,000.00
11-06-2009,19:16:09,179.943,77.911,305.483,-0.039,000.00,000.00,010.72,014.94
11-06-2009,19:16:20,179.943,77.911,305.519,-0.066,000.00,000.00,010.73,014.94
11-06-2009,19:16:31,179.943,77.911,305.550,-0.089,000.00,000.00,010.73,014.93
11-06-2009,19:16:43,179.943,77.911,305.590,-0.119,000.00,000.00,010.74,014.92
11-06-2009,19:16:54,179.943,77.911,305.627,-0.147,000.00,000.00,010.74,014.92
11-06-2009,19:17:05,179.943,77.911,305.657,-0.170,000.00,000.00,010.74,014.91
11-06-2009,19:17:16,179.943,77.911,305.688,-0.193,000.00,000.00,010.74,014.91
11-06-2009,19:17:28,179.943,77.911,305.728,-0.222,000.00,000.00,010.75,014.90
11-06-2009,19:17:39,179.943,77.911,305.759,-0.245,000.00,000.00,010.75,014.89
11-06-2009,19:17:50,179.943,77.911,305.796,-0.273,000.00,000.00,010.76,014.88
11-06-2009,19:18:01,179.943,77.911,305.826,-0.296,000.00,000.00,010.75,014.88
11-06-2009,19:18:13,179.943,77.911,305.866,-0.326,000.00,000.00,010.75,014.87
11-06-2009,19:18:24,179.943,77.911,305.897,-0.348,000.00,000.00,010.75,014.87
11-06-2009,19:18:35,179.943,77.911,305.934,-0.376,000.00,000.00,010.76,014.86
11-06-2009,19:18:47,179.943,77.911,305.974,-0.405,000.00,000.00,010.76,014.86
11-06-2009,19:18:58,179.943,77.911,306.005,-0.428,000.00,000.00,010.77,014.84
11-06-2009,19:19:09,179.943,77.911,306.035,-0.451,000.00,000.00,010.77,014.84
11-06-2009,19:19:20,179.943,77.911,306.072,-0.479,000.00,000.00,010.77,014.83
11-06-2009,19:19:31,179.943,77.911,306.103,-0.501,000.00,000.00,010.77,014.83
11-06-2009,19:19:43,179.943,77.911,306.143,-0.531,000.00,000.00,010.77,014.82
11-06-2009,19:19:54,179.943,77.911,306.174,-0.554,000.00,000.00,010.77,014.81
11-06-2009,19:20:05,179.943,77.911,306.211,-0.581,000.00,000.00,010.78,014.81
11-06-2009,19:20:16,179.943,77.911,306.242,-0.604,000.00,000.00,010.78,014.80
11-06-2009,19:20:28,179.943,77.911,306.282,-0.633,000.00,000.00,010.79,014.79
11-06-2009,19:20:39,179.943,77.911,306.319,-0.661,000.00,000.00,010.79,014.79
11-06-2009,19:20:50,179.943,77.911,306.350,-0.683,000.00,000.00,010.79,014.78
11-06-2009,19:21:02,179.943,77.911,306.390,-0.713,000.00,000.00,010.80,014.77
11-06-2009,19:21:13,179.943,77.911,306.421,-0.736,000.00,000.00,010.79,014.77
11-06-2009,19:21:24,179.943,77.911,306.458,-0.763,000.00,000.00,010.80,014.76
11-06-2009,19:21:36,179.943,77.911,306.488,-0.786,000.00,000.00,010.80,014.76
11-06-2009,19:21:47,179.943,77.911,306.529,-0.815,000.00,000.00,010.80,014.75
11-06-2009,19:21:58,179.943,77.911,306.559,-0.838,000.00,000.00,010.81,014.74
11-06-2009,19:22:09,179.943,77.911,306.596,-0.865,000.00,000.00,010.82,014.73
11-06-2009,19:22:20,179.943,77.911,306.627,-0.888,000.00,000.00,010.81,014.73
11-06-2009,19:22:32,179.943,77.911,306.668,-0.917,000.00,000.00,010.82,014.72
11-06-2009,19:22:43,179.943,77.911,306.698,-0.940,000.00,000.00,010.82,014.71
11-06-2009,19:22:54,179.943,77.911,306.736,-0.967,000.00,000.00,010.82,014.71
11-06-2009,19:23:06,179.943,77.911,306.767,-0.990,000.00,000.00,010.82,014.70
11-06-2009,19:23:17,179.943,77.911,306.807,-1.019,000.00,000.00,010.82,014.69
11-06-2009,19:23:28,179.943,77.911,306.838,-1.042,000.00,000.00,010.83,014.69
11-06-2009,19:23:39,179.943,77.911,306.875,-1.069,000.00,000.00,010.84,014.68
11-06-2009,19:23:51,179.943,77.911,306.906,-1.091,000.00,000.00,010.83,014.67
11-06-2009,19:24:02,179.943,77.911,306.946,-1.121,000.00,000.00,010.84,014.67
11-06-2009,19:24:13,179.943,77.911,306.977,-1.143,000.00,000.00,010.84,014.66
11-06-2009,19:24:25,179.943,77.911,307.014,-1.170,000.00,000.00,010.84,014.66
11-06-2009,19:24:36,179.943,77.911,307.045,-1.193,000.00,000.00,010.84,014.65
11-06-2009,19:24:47,179.943,77.911,307.086,-1.222,000.00,000.00,010.85,014.64
11-06-2009,19:24:59,179.943,77.911,307.117,-1.244,000.00,000.00,010.85,014.63
11-06-2009,19:25:10,179.943,77.911,307.154,-1.271,000.00,000.00,010.85,014.63
11-06-2009,19:25:21,179.943,77.911,307.185,-1.294,000.00,000.00,010.86,014.62
11-06-2009,19:25:32,179.943,77.911,307.225,-1.323,000.00,000.00,010.86,014.61
11-06-2009,19:25:44,179.943,77.911,307.256,-1.346,000.00,000.00,010.87,014.61
11-06-2009,19:25:55,179.943,77.911,307.293,-1.373,000.00,000.00,010.87,014.60
11-06-2009,19:26:06,179.943,77.911,307.324,-1.395,000.00,000.00,010.87,014.60
11-06-2009,19:26:18,179.943,77.911,307.365,-1.424,000.00,000.00,010.87,014.58
11-06-2009,19:26:29,179.943,77.911,307.396,-1.447,000.00,000.00,010.88,014.58
11-06-2009,19:26:40,179.943,77.911,307.433,-1.474,000.00,000.00,010.87,014.57
11-06-2009,19:26:51,179.943,77.911,307.464,-1.496,000.00,000.00,010.88,014.57
11-06-2009,19:27:03,179.943,77.911,307.505,-1.525,000.00,000.00,010.89,014.56
11-06-2009,19:27:14,179.943,77.911,307.536,-1.547,000.00,000.00,010.89,014.55
11-06-2009,19:27:25,179.943,77.911,307.573,-1.574,000.00,000.00,010.89,014.55
11-06-2009,19:27:36,179.943,77.911,307.604,-1.597,000.00,000.00,010.89,014.54
11-06-2009,19:27:47,179.943,77.911,307.645,-1.626,000.00,000.00,010.89,014.53
11-06-2009,19:27:59,179.943,77.911,307.676,-1.648,000.00,000.00,010.89,014.52
11-06-2009,19:28:10,179.943,77.911,307.713,-1.675,000.00,000.00,010.90,014.52
11-06-2009,19:28:21,179.943,77.911,307.744,-1.697,000.00,000.00,010.91,014.51
11-06-2009,19:28:32,179.943,77.911,307.785,-1.726,000.00,000.00,010.91,014.50
11-06-2009,19:28:44,179.943,77.911,307.816,-1.748,000.00,000.00,010.91,014.50
11-06-2009,19:28:55,179.943,77.911,307.853,-1.775,000.00,000.00,010.91,014.49
11-06-2009,19:29:06,179.943,77.911,307.885,-1.797,000.00,000.00,010.92,014.49
11-06-2009,19:29:17,179.943,77.911,307.925,-1.826,000.00,000.00,010.92,014.47
11-06-2009,19:29:28,179.943,77.911,307.956,-1.849,000.00,000.00,010.92,014.47
11-06-2009,19:29:40,179.943,77.911,307.994,-1.875,000.00,000.00,010.92,014.46
11-06-2009,19:29:51,179.943,77.911,308.025,-1.898,000.00,000.00,010.92,014.46
11-06-2009,19:30:02,179.943,77.911,308.066,-1.927,000.00,000.00,010.92,014.45
11-06-2009,19:30:14,179.943,77.911,308.097,-1.949,000.00,000.00,010.92,014.44
11-06-2009,19:30:25,179.943,77.911,308.134,-1.975,000.00,000.00,010.93,014.44
11-06-2009,19:30:36,179.943,77.911,308.166,-1.998,000.00,000.00,010.94,014.43
11-06-2009,19:30:47,179.943,77.911,308.206,-2.026,000.00,000.00,010.94,014.42
11-06-2009,19:30:59,179.943,77.911,308.237,-2.049,000.00,000.00,010.94,014.41
11-06-2009,19:31:10,179.943,77.911,308.275,-2.075,000.00,000.00,010.95,014.41
11-06-2009,19:31:21,179.943,77.911,308.306,-2.097,000.00,000.00,010.95,014.40
11-06-2009,19:31:32,179.943,77.911,308.347,-2.126,000.00,000.00,010.95,014.39
11-06-2009,19:31:44,179.943,77.911,308.378,-2.148,000.00,000.00,010.95,014.39
11-06-2009,19:31:55,179.943,77.911,308.416,-2.175,000.00,000.00,010.96,014.38
11-06-2009,19:32:06,179.943,77.911,308.447,-2.197,000.00,000.00,010.96,014.37
11-06-2009,19:32:17,179.943,77.911,308.488,-2.226,000.00,000.00,010.96,014.36
11-06-2009,19:32:29,179.943,77.911,308.519,-2.248,000.00,000.00,010.97,014.36
11-06-2009,19:32:40,179.943,77.911,308.557,-2.274,000.00,000.00,010.96,014.35
11-06-2009,19:32:51,179.943,77.911,308.588,-2.296,000.00,000.00,010.96,014.34
11-06-2009,19:33:03,179.943,77.911,308.629,-2.325,000.00,000.00,010.97,014.34
11-06-2009,19:33:14,179.943,77.911,308.660,-2.347,000.00,000.00,010.97,014.33
11-06-2009,19:33:25,179.943,77.911,308.698,-2.373,000.00,000.00,010.98,014.32
11-06-2009,19:33:36,179.943,77.911,308.729,-2.395,000.00,000.00,010.98,014.32
11-06-2009,19:33:48,179.943,77.911,308.770,-2.424,000.00,000.00,010.99,014.31
11-06-2009,19:33:59,179.943,77.911,308.801,-2.446,000.00,000.00,010.98,014.30
11-06-2009,19:34:10,179.943,77.911,308.839,-2.472,000.00,000.00,010.99,014.29
11-06-2009,19:34:21,179.943,77.911,308.871,-2.494,000.00,000.00,011.00,014.29
11-06-2009,19:34:33,179.943,77.911,308.911,-2.523,000.00,000.00,011.00,014.28
11-06-2009,19:34:44,179.943,77.911,308.943,-2.545,000.00,000.00,011.00,014.27
11-06-2009,19:34:55,179.943,77.911,308.981,-2.571,000.00,000.00,011.01,014.27
11-06-2009,19:35:06,179.943,77.911,309.012,-2.593,000.00,000.00,011.01,014.26
11-06-2009,19:35:18,179.943,77.911,309.053,-2.622,000.00,000.00,011.01,014.25
11-06-2009,19:35:29,179.943,77.911,309.084,-2.644,000.00,000.00,011.02,014.24
11-06-2009,19:35:40,179.943,77.911,309.122,-2.670,000.00,000.00,011.02,014.24
11-06-2009,19:35:51,179.943,77.911,309.154,-2.692,000.00,000.00,011.02,014.23
11-06-2009,19:36:02,179.943,77.911,309.194,-2.720,000.00,000.00,011.02,014.22
11-06-2009,19:36:14,179.943,77.911,309.226,-2.742,000.00,000.00,011.02,014.22
11-06-2009,19:36:25,179.943,77.911,309.264,-2.768,000.00,000.00,011.03,014.21
11-06-2009,19:36:36,179.943,77.911,309.295,-2.790,000.00,000.00,011.03,014.20
11-06-2009,19:36:47,179.943,77.911,309.336,-2.819,000.00,000.00,011.03,014.19
11-06-2009,19:36:58,179.943,77.911,309.368,-2.840,000.00,000.00,011.03,014.19
11-06-2009,19:37:10,179.943,77.911,309.406,-2.867,000.00,000.00,011.04,014.18
11-06-2009,19:37:21,179.943,77.911,309.437,-2.888,000.00,000.00,011.04,014.17
11-06-2009,19:37:32,179.943,77.911,309.478,-2.917,000.00,000.00,011.04,014.17
11-06-2009,19:37:43,179.943,77.911,309.510,-2.938,000.00,000.00,011.05,014.16
11-06-2009,19:37:55,179.943,77.911,309.548,-2.965,000.00,000.00,011.05,014.15
11-06-2009,19:38:06,179.943,77.911,309.579,-2.986,000.00,000.00,011.05,014.15
11-06-2009,19:38:18,179.943,77.911,309.620,-3.015,000.00,000.00,011.05,014.13
11-06-2009,19:38:29,179.943,77.911,309.652,-3.036,000.00,000.00,011.06,014.13
11-06-2009,19:38:40,179.943,77.911,309.690,-3.062,000.00,000.00,011.06,014.12
11-06-2009,19:38:51,179.943,77.911,309.721,-3.084,000.00,000.00,011.06,014.11
11-06-2009,19:39:03,179.943,77.911,309.762,-3.112,000.00,000.00,011.07,014.11
11-06-2009,19:39:14,179.943,77.911,309.794,-3.134,000.00,000.00,011.07,014.10
11-06-2009,19:39:25,179.943,77.911,309.832,-3.160,000.00,000.00,011.07,014.10
11-06-2009,19:39:36,179.943,77.911,309.864,-3.182,000.00,000.00,011.07,014.09
11-06-2009,19:39:48,179.943,77.911,309.905,-3.210,000.00,000.00,011.07,014.08
11-06-2009,19:39:59,179.943,77.911,309.937,-3.231,000.00,000.00,011.08,014.07
11-06-2009,19:40:10,179.943,77.911,309.975,-3.257,000.00,000.00,011.09,014.06
11-06-2009,19:40:21,179.943,77.911,310.006,-3.279,000.00,000.00,011.09,014.06
11-06-2009,19:40:33,179.943,77.911,310.047,-3.307,000.00,000.00,011.09,014.05
11-06-2009,19:40:44,179.943,77.911,310.079,-3.329,000.00,000.00,011.09,014.04
11-06-2009,19:40:55,179.943,77.911,310.117,-3.355,000.00,000.00,011.09,014.04
11-06-2009,19:41:07,179.943,77.911,310.158,-3.383,000.00,000.00,011.10,014.03
11-06-2009,19:41:18,179.943,77.911,310.190,-3.404,000.00,000.00,011.11,014.02
11-06-2009,19:41:29,179.943,77.911,310.228,-3.430,000.00,000.00,011.10,014.01
11-06-2009,19:41:40,179.943,77.911,310.260,-3.452,000.00,000.00,011.11,014.00
11-06-2009,19:41:52,179.943,77.911,310.301,-3.480,000.00,000.00,011.11,014.00
11-06-2009,19:42:03,179.943,77.911,310.333,-3.501,000.00,000.00,011.11,013.99
11-06-2009,19:42:14,179.943,77.911,310.371,-3.527,000.00,000.00,011.11,013.98
11-06-2009,19:42:26,179.943,77.911,310.403,-3.549,000.00,000.00,011.11,013.98
11-06-2009,19:42:37,179.943,77.911,310.444,-3.576,000.00,000.00,011.12,013.97
11-06-2009,19:42:48,179.943,77.911,310.476,-3.598,000.00,000.00,011.13,013.96
11-06-2009,19:42:59,179.943,77.911,310.514,-3.624,000.00,000.00,011.13,013.95
11-06-2009,19:43:11,179.943,77.911,310.546,-3.645,000.00,000.00,011.13,013.94
11-06-2009,19:43:22,179.943,77.911,310.587,-3.673,000.00,000.00,011.13,013.94
11-06-2009,19:43:33,179.943,77.911,310.619,-3.694,000.00,000.00,011.14,013.93
11-06-2009,19:43:44,179.943,77.911,310.657,-3.720,000.00,000.00,011.14,013.92
11-06-2009,19:43:56,179.943,77.911,310.689,-3.742,000.00,000.00,011.14,013.92
11-06-2009,19:44:07,179.943,77.911,310.730,-3.769,000.00,000.00,011.14,013.90
11-06-2009,19:44:18,179.943,77.911,310.762,-3.791,000.00,000.00,011.15,013.90
11-06-2009,19:44:29,179.943,77.911,310.801,-3.816,000.00,000.00,011.15,013.89
11-06-2009,19:44:41,179.943,77.911,310.832,-3.838,000.00,000.00,011.16,013.88
11-06-2009,19:44:52,179.943,77.911,310.874,-3.865,000.00,000.00,011.16,013.88
11-06-2009,19:45:03,179.943,77.911,310.906,-3.887,000.00,000.00,011.17,013.87
11-06-2009,19:45:15,179.943,77.911,310.944,-3.912,000.00,000.00,011.17,013.86
11-06-2009,19:45:26,179.943,77.911,310.976,-3.934,000.00,000.00,011.16,013.86
11-06-2009,19:45:37,179.943,77.911,311.017,-3.961,000.00,000.00,011.17,013.84
11-06-2009,19:45:48,179.943,77.911,311.049,-3.983,000.00,000.00,011.17,013.84
11-06-2009,19:46:00,179.943,77.911,311.088,-4.008,000.00,000.00,011.18,013.83
11-06-2009,19:46:11,179.943,77.911,311.120,-4.029,000.00,000.00,011.18,013.82
11-06-2009,19:46:22,179.943,77.911,311.161,-4.057,000.00,000.00,011.18,013.82
11-06-2009,19:46:33,179.943,77.911,311.193,-4.078,000.00,000.00,011.19,013.81
11-06-2009,19:46:45,179.943,77.911,311.232,-4.104,000.00,000.00,011.19,013.80
11-06-2009,19:46:56,179.943,77.911,311.264,-4.125,000.00,000.00,011.19,013.80
11-06-2009,19:47:07,179.943,77.911,311.305,-4.153,000.00,000.00,011.20,013.78
11-06-2009,19:47:18,179.943,77.911,311.337,-4.174,000.00,000.00,011.20,013.78
11-06-2009,19:47:30,179.943,77.911,311.376,-4.199,000.00,000.00,011.20,013.77
11-06-2009,19:47:41,179.943,77.911,311.408,-4.220,000.00,000.00,011.20,013.76
11-06-2009,19:47:53,179.943,77.911,311.449,-4.248,000.00,000.00,011.21,013.76
11-06-2009,19:48:04,179.943,77.911,311.481,-4.269,000.00,000.00,011.21,013.75
11-06-2009,19:48:15,179.943,77.911,311.520,-4.294,000.00,000.00,011.21,013.74
11-06-2009,19:48:26,179.943,77.911,311.552,-4.316,000.00,000.00,011.21,013.74
11-06-2009,19:48:38,179.943,77.911,311.593,-4.343,000.00,000.00,011.22,013.72
11-06-2009,19:48:49,179.943,77.911,311.625,-4.364,000.00,000.00,011.23,013.72
11-06-2009,19:49:00,179.943,77.911,311.664,-4.389,000.00,000.00,011.23,013.71
11-06-2009,19:49:11,179.943,77.911,311.696,-4.410,000.00,000.00,011.23,013.70
11-06-2009,19:49:23,179.943,77.911,311.738,-4.438,000.00,000.00,011.23,013.70
11-06-2009,19:49:34,179.943,77.911,311.776,-4.463,000.00,000.00,011.24,013.69
11-06-2009,19:49:45,179.943,77.911,311.808,-4.484,000.00,000.00,011.24,013.68
11-06-2009,19:49:57,179.943,77.911,311.850,-4.512,000.00,000.00,011.24,013.67
11-06-2009,19:50:08,179.943,77.911,311.882,-4.533,000.00,000.00,011.25,013.66
11-06-2009,19:50:19,179.943,77.911,311.921,-4.558,000.00,000.00,011.25,013.65
11-06-2009,19:50:31,179.943,77.911,311.953,-4.579,000.00,000.00,011.25,013.65
11-06-2009,19:50:42,179.943,77.911,311.995,-4.606,000.00,000.00,011.26,013.64
11-06-2009,19:50:53,179.943,77.911,312.027,-4.627,000.00,000.00,011.26,013.63
11-06-2009,19:51:04,179.943,77.911,312.066,-4.652,000.00,000.00,011.26,013.63
11-06-2009,19:51:15,179.943,77.911,312.098,-4.673,000.00,000.00,011.26,013.62
11-06-2009,19:51:27,179.943,77.911,312.140,-4.700,000.00,000.00,011.27,013.61
11-06-2009,19:51:38,179.943,77.911,312.172,-4.721,000.00,000.00,011.27,013.60
11-06-2009,19:51:49,179.943,77.911,312.210,-4.746,000.00,000.00,011.28,013.59
11-06-2009,19:52:00,179.943,77.911,312.243,-4.767,000.00,000.00,011.27,013.59
11-06-2009,19:52:12,179.943,77.911,312.285,-4.794,000.00,000.00,011.28,013.58
11-06-2009,19:52:23,179.943,77.911,312.317,-4.815,000.00,000.00,011.29,013.57
11-06-2009,19:52:34,179.943,77.911,312.355,-4.840,000.00,000.00,011.28,013.56
11-06-2009,19:52:45,179.943,77.911,312.388,-4.861,000.00,000.00,011.29,013.56
11-06-2009,19:52:57,179.943,77.911,312.430,-4.888,000.00,000.00,011.29,013.55
11-06-2009,19:53:08,179.943,77.911,312.462,-4.909,000.00,000.00,011.30,013.54
11-06-2009,19:53:19,179.943,77.911,312.501,-4.934,000.00,000.00,011.30,013.53
11-06-2009,19:53:31,179.943,77.911,312.533,-4.955,000.00,000.00,011.30,013.52
11-06-2009,19:53:42,179.943,77.911,312.575,-4.982,000.00,000.00,011.30,013.52
11-06-2009,19:53:53,179.943,77.911,312.607,-5.003,000.00,000.00,011.31,013.51
11-06-2009,19:54:04,179.943,77.911,312.646,-5.028,000.00,000.00,011.31,013.50
11-06-2009,19:54:16,179.943,77.911,312.678,-5.048,000.00,000.00,011.32,013.49
11-06-2009,19:54:27,179.943,77.911,312.720,-5.075,000.00,000.00,011.32,013.48
11-06-2009,19:54:38,179.943,77.911,312.756,-5.098,000.00,000.00,011.32,013.47
11-06-2009,19:54:49,179.943,77.911,312.792,-5.121,000.00,000.00,011.33,013.47
11-06-2009,19:55:01,179.943,77.911,312.824,-5.142,000.00,000.00,011.32,013.46
11-06-2009,19:55:12,179.943,77.911,312.866,-5.168,000.00,000.00,011.33,013.45
11-06-2009,19:55:23,179.943,77.911,312.898,-5.189,000.00,000.00,011.33,013.45
11-06-2009,19:55:35,179.943,77.911,312.937,-5.214,000.00,000.00,011.33,013.44
11-06-2009,19:55:46,179.943,77.911,312.970,-5.235,000.00,000.00,011.34,013.43
11-06-2009,19:55:57,179.943,77.911,313.012,-5.261,000.00,000.00,011.34,013.42
11-06-2009,19:56:08,179.943,77.911,313.044,-5.282,000.00,000.00,011.35,013.41
11-06-2009,19:56:20,179.943,77.911,313.083,-5.307,000.00,000.00,011.35,013.40
11-06-2009,19:56:31,179.943,77.911,313.116,-5.327,000.00,000.00,011.35,013.40
11-06-2009,19:56:42,179.943,77.911,313.158,-5.354,000.00,000.00,011.35,013.39
11-06-2009,19:56:53,179.943,77.911,313.190,-5.375,000.00,000.00,011.36,013.38
11-06-2009,19:57:05,179.943,77.911,313.229,-5.399,000.00,000.00,011.36,013.37
11-06-2009,19:57:16,179.943,77.911,313.262,-5.420,000.00,000.00,011.36,013.37
11-06-2009,19:57:27,179.943,77.911,313.304,-5.447,000.00,000.00,011.37,013.35
11-06-2009,19:57:38,179.943,77.911,313.336,-5.467,000.00,000.00,011.37,013.35
11-06-2009,19:57:50,179.943,77.911,313.375,-5.492,000.00,000.00,011.37,013.34
11-06-2009,19:58:01,179.943,77.911,313.408,-5.512,000.00,000.00,011.37,013.33
11-06-2009,19:58:12,179.943,77.911,313.450,-5.539,000.00,000.00,011.38,013.32
11-06-2009,19:58:24,179.943,77.911,313.483,-5.559,000.00,000.00,011.39,013.32
11-06-2009,19:58:35,179.943,77.911,313.522,-5.584,000.00,000.00,011.39,013.31
11-06-2009,19:58:46,179.943,77.911,313.554,-5.605,000.00,000.00,011.39,013.30
11-06-2009,19:58:57,179.943,77.911,313.597,-5.631,000.00,000.00,011.39,013.29
11-06-2009,19:59:08,179.943,77.911,313.629,-5.652,000.00,000.00,011.39,013.28
11-06-2009,19:59:20,179.943,77.911,313.668,-5.676,000.00,000.00,011.40,013.27
11-06-2009,19:59:31,179.943,77.911,313.701,-5.696,000.00,000.00,011.40,013.27
11-06-2009,19:59:42,179.943,77.911,313.743,-5.723,000.00,000.00,011.40,013.26
11-06-2009,19:59:53,179.943,77.911,313.776,-5.743,000.00,000.00,011.40,013.25
11-06-2009,20:00:05,179.943,77.911,313.815,-5.768,000.00,000.00,011.41,013.25
11-06-2009,20:00:16,179.943,77.911,313.848,-5.788,000.00,000.00,011.42,013.24
11-06-2009,20:00:27,179.943,77.911,313.890,-5.815,000.00,000.00,011.42,013.22
11-06-2009,20:00:38,179.943,77.911,313.923,-5.835,000.00,000.00,011.42,013.22
11-06-2009,20:00:50,179.943,77.911,313.962,-5.859,000.00,000.00,011.43,013.21
11-06-2009,20:01:01,179.943,77.911,313.994,-5.880,000.00,000.00,011.43,013.20
11-06-2009,20:01:12,179.943,77.911,314.037,-5.906,000.00,000.00,011.43,013.19
11-06-2009,20:01:23,179.943,77.911,314.070,-5.926,000.00,000.00,011.44,013.19
11-06-2009,20:01:35,179.943,77.911,314.109,-5.951,000.00,000.00,011.44,013.18
11-06-2009,20:01:46,179.943,77.911,314.142,-5.971,000.00,000.00,011.44,013.17
11-06-2009,20:01:57,179.943,77.911,314.184,-5.997,000.00,000.00,011.45,013.16
11-06-2009,20:02:08,179.943,77.911,314.217,-6.017,000.00,000.00,011.45,013.15
11-06-2009,20:02:20,179.943,77.911,314.256,-6.042,000.00,000.00,011.45,013.14
11-06-2009,20:02:31,179.943,77.911,314.289,-6.062,000.00,000.00,011.45,013.14
11-06-2009,20:02:42,179.943,77.911,314.331,-6.088,000.00,000.00,011.46,013.13
11-06-2009,20:02:53,179.943,77.911,314.364,-6.108,000.00,000.00,011.46,013.12
11-06-2009,20:03:05,179.943,77.911,314.403,-6.133,000.00,000.00,011.46,013.11
11-06-2009,20:03:16,179.943,77.911,314.436,-6.153,000.00,000.00,011.47,013.11
11-06-2009,20:03:27,179.943,77.911,314.479,-6.179,000.00,000.00,011.47,013.09
11-06-2009,20:03:38,179.943,77.911,314.512,-6.199,000.00,000.00,011.47,013.09
11-06-2009,20:03:50,179.943,77.911,314.551,-6.223,000.00,000.00,011.48,013.08
11-06-2009,20:04:01,179.943,77.911,314.584,-6.243,000.00,000.00,011.48,013.07
11-06-2009,20:04:12,179.943,77.911,314.626,-6.269,000.00,000.00,011.49,013.06
11-06-2009,20:04:23,179.943,77.911,314.659,-6.289,000.00,000.00,011.48,013.06
11-06-2009,20:04:35,179.943,77.911,314.699,-6.314,000.00,000.00,011.49,013.05
11-06-2009,20:04:46,179.943,77.911,314.731,-6.334,000.00,000.00,011.49,013.04
11-06-2009,20:04:57,179.943,77.911,314.774,-6.360,000.00,000.00,011.50,013.03
11-06-2009,20:05:08,179.943,77.911,314.807,-6.380,000.00,000.00,011.51,013.02
11-06-2009,20:05:20,179.943,77.911,314.846,-6.404,000.00,000.00,011.51,013.01
11-06-2009,20:05:31,179.943,77.911,314.879,-6.424,000.00,000.00,011.51,013.00
11-06-2009,20:05:42,179.943,77.911,314.922,-6.450,000.00,000.00,011.51,013.00
11-06-2009,20:05:53,179.943,77.911,314.955,-6.470,000.00,000.00,011.52,012.99
11-06-2009,20:06:05,179.943,77.911,314.994,-6.494,000.00,000.00,011.52,012.98
11-06-2009,20:06:16,179.943,77.911,315.027,-6.514,000.00,000.00,011.52,012.97
11-06-2009,20:06:27,179.943,77.911,315.070,-6.539,000.00,000.00,011.53,012.96
11-06-2009,20:06:39,179.943,77.911,315.103,-6.559,000.00,000.00,011.53,012.95
11-06-2009,20:06:50,179.943,77.911,315.143,-6.583,000.00,000.00,011.53,012.94
11-06-2009,20:07:01,179.943,77.911,315.176,-6.603,000.00,000.00,011.53,012.94
11-06-2009,20:07:12,179.943,77.911,315.218,-6.629,000.00,000.00,011.53,012.93
11-06-2009,20:07:24,179.943,77.911,315.251,-6.649,000.00,000.00,011.54,012.92
11-06-2009,20:07:35,179.943,77.911,315.291,-6.673,000.00,000.00,011.54,012.91
11-06-2009,20:07:46,179.943,77.911,315.324,-6.693,000.00,000.00,011.54,012.91
11-06-2009,20:07:57,179.943,77.911,315.367,-6.718,000.00,000.00,011.55,012.89
11-06-2009,20:08:09,179.943,77.911,315.400,-6.738,000.00,000.00,011.56,012.88
11-06-2009,20:08:20,179.943,77.911,315.439,-6.762,000.00,000.00,011.56,012.88
11-06-2009,20:08:31,179.943,77.911,315.473,-6.782,000.00,000.00,011.56,012.87
11-06-2009,20:08:43,179.943,77.911,315.515,-6.808,000.00,000.00,011.57,012.86
11-06-2009,20:08:54,179.943,77.911,315.549,-6.827,000.00,000.00,011.56,012.85
11-06-2009,20:09:05,179.943,77.911,315.588,-6.851,000.00,000.00,011.56,012.85
11-06-2009,20:09:16,179.943,77.911,315.621,-6.871,000.00,000.00,011.57,012.84
11-06-2009,20:09:28,179.943,77.911,315.664,-6.896,000.00,000.00,011.57,012.82
11-06-2009,20:09:39,179.943,77.911,315.697,-6.916,000.00,000.00,011.58,012.82
11-06-2009,20:09:50,179.943,77.911,315.737,-6.940,000.00,000.00,011.58,012.81
11-06-2009,20:10:01,179.943,77.911,315.770,-6.959,000.00,000.00,011.59,012.80
11-06-2009,20:10:13,179.943,77.911,315.813,-6.985,000.00,000.00,011.59,012.79
11-06-2009,20:10:24,179.943,77.911,315.846,-7.005,000.00,000.00,011.59,012.79
11-06-2009,20:10:35,179.943,77.911,315.886,-7.028,000.00,000.00,011.60,012.78
11-06-2009,20:10:46,179.943,77.911,315.919,-7.048,000.00,000.00,011.60,012.77
11-06-2009,20:10:57,179.943,77.911,315.962,-7.073,000.00,000.00,011.60,012.76
11-06-2009,20:11:09,179.943,77.911,315.996,-7.093,000.00,000.00,011.61,012.75
11-06-2009,20:11:20,179.943,77.911,316.035,-7.117,000.00,000.00,011.61,012.74
11-06-2009,20:11:31,179.943,77.911,316.069,-7.136,000.00,000.00,011.61,012.73
11-06-2009,20:11:43,179.943,77.911,316.112,-7.162,000.00,000.00,011.62,012.72
11-06-2009,20:11:54,179.943,77.911,316.145,-7.181,000.00,000.00,011.62,012.72
11-06-2009,20:12:05,179.943,77.911,316.185,-7.205,000.00,000.00,011.63,012.71
11-06-2009,20:12:17,179.943,77.911,316.228,-7.230,000.00,000.00,011.62,012.70
11-06-2009,20:12:28,179.943,77.911,316.261,-7.249,000.00,000.00,011.63,012.69
11-06-2009,20:12:39,179.943,77.911,316.294,-7.269,000.00,000.00,011.64,012.68
11-06-2009,20:12:50,179.943,77.911,316.334,-7.292,000.00,000.00,011.63,012.67
11-06-2009,20:13:02,179.943,77.911,316.377,-7.318,000.00,000.00,011.64,012.66
11-06-2009,20:13:13,179.943,77.911,316.411,-7.337,000.00,000.00,011.64,012.66
11-06-2009,20:13:24,179.943,77.911,316.444,-7.357,000.00,000.00,011.64,012.65
11-06-2009,20:13:35,179.943,77.911,316.484,-7.380,000.00,000.00,011.65,012.64
11-06-2009,20:13:46,179.943,77.911,316.517,-7.399,000.00,000.00,011.65,012.63
11-06-2009,20:13:58,179.943,77.911,316.561,-7.425,000.00,000.00,011.65,012.62
11-06-2009,20:14:09,179.943,77.911,316.601,-7.448,000.00,000.00,011.66,012.61
11-06-2009,20:14:20,179.943,77.911,316.634,-7.467,000.00,000.00,011.66,012.60
11-06-2009,20:14:31,179.943,77.911,316.667,-7.487,000.00,000.00,011.66,012.59
11-06-2009,20:14:43,179.943,77.911,316.711,-7.512,000.00,000.00,011.67,012.59
11-06-2009,20:14:54,179.943,77.911,316.751,-7.535,000.00,000.00,011.67,012.58
11-06-2009,20:15:05,179.943,77.911,316.784,-7.554,000.00,000.00,011.68,012.57
11-06-2009,20:15:17,179.943,77.911,316.827,-7.579,000.00,000.00,011.68,012.56
11-06-2009,20:15:28,179.943,77.911,316.861,-7.599,000.00,000.00,011.68,012.55
11-06-2009,20:15:39,179.943,77.911,316.894,-7.618,000.00,000.00,011.69,012.54
11-06-2009,20:15:50,179.943,77.911,316.934,-7.641,000.00,000.00,011.69,012.53
11-06-2009,20:16:02,179.943,77.911,316.978,-7.666,000.00,000.00,011.70,012.52
11-06-2009,20:16:13,179.943,77.911,317.011,-7.685,000.00,000.00,011.70,012.52
11-06-2009,20:16:24,179.943,77.911,317.044,-7.705,000.00,000.00,011.70,012.51
11-06-2009,20:16:35,179.943,77.911,317.085,-7.728,000.00,000.00,011.71,012.50
11-06-2009,20:16:46,179.943,77.911,317.118,-7.747,000.00,000.00,011.70,012.49
11-06-2009,20:16:58,179.943,77.911,317.162,-7.772,000.00,000.00,011.71,012.48
11-06-2009,20:17:09,179.943,77.911,317.202,-7.795,000.00,000.00,011.72,012.47
11-06-2009,20:17:20,179.943,77.911,317.235,-7.814,000.00,000.00,011.72,012.46
11-06-2009,20:17:31,179.943,77.911,317.269,-7.833,000.00,000.00,011.72,012.45
11-06-2009,20:17:43,179.943,77.911,317.312,-7.858,000.00,000.00,011.72,012.44
11-06-2009,20:17:54,179.943,77.911,317.352,-7.881,000.00,000.00,011.73,012.44
11-06-2009,20:18:05,179.943,77.911,317.386,-7.900,000.00,000.00,011.73,012.43
11-06-2009,20:18:16,179.943,77.911,317.420,-7.919,000.00,000.00,011.73,012.42
11-06-2009,20:18:28,179.943,77.911,317.463,-7.944,000.00,000.00,011.74,012.41
11-06-2009,20:18:39,179.943,77.911,317.503,-7.967,000.00,000.00,011.74,012.40
11-06-2009,20:18:50,179.943,77.911,317.537,-7.986,000.00,000.00,011.74,012.39
11-06-2009,20:19:02,179.943,77.911,317.581,-8.011,000.00,000.00,011.75,012.38
11-06-2009,20:19:13,179.943,77.911,317.614,-8.030,000.00,000.00,011.75,012.37
11-06-2009,20:19:24,179.943,77.911,317.654,-8.053,000.00,000.00,011.76,012.37
11-06-2009,20:19:36,179.943,77.911,317.688,-8.072,000.00,000.00,011.75,012.36
11-06-2009,20:19:47,179.943,77.911,317.732,-8.096,000.00,000.00,011.76,012.34
11-06-2009,20:19:58,179.943,77.911,317.765,-8.115,000.00,000.00,011.77,012.33
11-06-2009,20:20:09,179.943,77.911,317.806,-8.138,000.00,000.00,011.77,012.33
11-06-2009,20:20:21,179.943,77.911,317.839,-8.157,000.00,000.00,011.77,012.32
11-06-2009,20:20:32,179.943,77.911,317.883,-8.182,000.00,000.00,011.77,012.31
11-06-2009,20:20:43,179.943,77.911,317.917,-8.201,000.00,000.00,011.78,012.30
11-06-2009,20:20:55,179.943,77.911,317.957,-8.223,000.00,000.00,011.78,012.29
11-06-2009,20:21:06,179.943,77.911,317.991,-8.242,000.00,000.00,011.78,012.29
11-06-2009,20:21:17,179.943,77.911,318.035,-8.267,000.00,000.00,011.79,012.27
11-06-2009,20:21:28,179.943,77.911,318.068,-8.286,000.00,000.00,011.79,012.26
11-06-2009,20:21:40,179.943,77.911,318.109,-8.308,000.00,000.00,011.79,012.25
11-06-2009,20:21:51,179.943,77.911,318.142,-8.327,000.00,000.00,011.80,012.25
11-06-2009,20:22:02,179.943,77.911,318.186,-8.352,000.00,000.00,011.80,012.24
11-06-2009,20:22:14,179.943,77.911,318.220,-8.370,000.00,000.00,011.80,012.23
11-06-2009,20:22:25,179.943,77.911,318.261,-8.393,000.00,000.00,011.81,012.22
11-06-2009,20:22:36,179.943,77.911,318.294,-8.412,000.00,000.00,011.82,012.21
11-06-2009,20:22:47,179.943,77.911,318.338,-8.436,000.00,000.00,011.82,012.20
11-06-2009,20:22:58,179.943,77.911,318.372,-8.455,000.00,000.00,011.82,012.19
11-06-2009,20:23:10,179.943,77.911,318.412,-8.477,000.00,000.00,011.83,012.18
11-06-2009,20:23:21,179.943,77.911,318.446,-8.496,000.00,000.00,011.83,012.17
11-06-2009,20:23:32,179.943,77.911,318.490,-8.520,000.00,000.00,011.82,012.17
11-06-2009,20:23:43,179.943,77.911,318.524,-8.539,000.00,000.00,011.83,012.16
11-06-2009,20:23:55,179.943,77.911,318.565,-8.561,000.00,000.00,011.83,012.15
11-06-2009,20:24:06,179.943,77.911,318.598,-8.580,000.00,000.00,011.84,012.14
11-06-2009,20:24:17,179.943,77.911,318.642,-8.604,000.00,000.00,011.84,012.12
11-06-2009,20:24:28,179.943,77.911,318.676,-8.623,000.00,000.00,011.85,012.12
11-06-2009,20:24:40,179.943,77.911,318.717,-8.645,000.00,000.00,011.85,012.11
11-06-2009,20:24:51,179.943,77.911,318.751,-8.664,000.00,000.00,011.85,012.10
11-06-2009,20:25:02,179.943,77.911,318.795,-8.688,000.00,000.00,011.86,012.09
11-06-2009,20:25:13,179.943,77.911,318.829,-8.707,000.00,000.00,011.87,012.08
11-06-2009,20:25:25,179.943,77.911,318.869,-8.729,000.00,000.00,011.86,012.08
11-06-2009,20:25:36,179.943,77.911,318.903,-8.748,000.00,000.00,011.86,012.07
11-06-2009,20:25:47,179.943,77.911,318.947,-8.772,000.00,000.00,011.87,012.05
11-06-2009,20:25:59,179.943,77.911,318.981,-8.790,000.00,000.00,011.88,012.04
11-06-2009,20:26:10,179.943,77.911,319.022,-8.812,000.00,000.00,011.88,012.03
11-06-2009,20:26:21,179.943,77.911,319.056,-8.831,000.00,000.00,011.88,012.03
11-06-2009,20:26:32,179.943,77.911,319.100,-8.855,000.00,000.00,011.89,012.02
11-06-2009,20:26:43,179.943,77.911,319.134,-8.873,000.00,000.00,011.89,012.01
11-06-2009,20:26:55,179.943,77.911,319.175,-8.896,000.00,000.00,011.89,012.00
11-06-2009,20:27:06,179.943,77.911,319.209,-8.914,000.00,000.00,011.90,011.99
11-06-2009,20:27:17,179.943,77.911,319.253,-8.938,000.00,000.00,011.90,011.98
11-06-2009,20:27:28,179.943,77.911,319.287,-8.956,000.00,000.00,011.90,011.97
11-06-2009,20:27:40,179.943,77.911,319.328,-8.978,000.00,000.00,011.91,011.96
11-06-2009,20:27:51,179.943,77.911,319.362,-8.997,000.00,000.00,011.91,011.95
11-06-2009,20:28:02,179.943,77.911,319.406,-9.021,000.00,000.00,011.91,011.94
11-06-2009,20:28:13,179.943,77.911,319.440,-9.039,000.00,000.00,011.91,011.94
11-06-2009,20:28:25,179.943,77.911,319.481,-9.061,000.00,000.00,011.91,011.93
11-06-2009,20:28:36,179.943,77.911,319.515,-9.079,000.00,000.00,011.92,011.92
11-06-2009,20:28:47,179.943,77.911,319.559,-9.103,000.00,000.00,011.93,011.90
11-06-2009,20:28:58,179.943,77.911,319.594,-9.122,000.00,000.00,011.93,011.89
11-06-2009,20:29:09,179.943,77.911,319.634,-9.144,000.00,000.00,011.94,011.89
11-06-2009,20:29:21,179.943,77.911,319.669,-9.162,000.00,000.00,011.93,011.88
11-06-2009,20:29:32,179.943,77.911,319.713,-9.186,000.00,000.00,011.94,011.87
11-06-2009,20:29:43,179.943,77.911,319.747,-9.204,000.00,000.00,011.94,011.86
11-06-2009,20:29:54,179.943,77.911,319.788,-9.226,000.00,000.00,011.95,011.85
11-06-2009,20:30:06,179.943,77.911,319.822,-9.244,000.00,000.00,011.95,011.84
11-06-2009,20:30:17,179.943,77.911,319.867,-9.267,000.00,000.00,011.96,011.83
11-06-2009,20:30:28,179.943,77.911,319.901,-9.286,000.00,000.00,011.95,011.82
11-06-2009,20:30:39,179.943,77.911,319.942,-9.307,000.00,000.00,011.96,011.81
11-06-2009,20:30:51,179.943,77.911,319.976,-9.326,000.00,000.00,011.96,011.80
11-06-2009,20:31:02,179.943,77.911,320.020,-9.349,000.00,000.00,011.97,011.79
11-06-2009,20:31:13,179.943,77.911,320.055,-9.367,000.00,000.00,011.97,011.79
11-06-2009,20:31:24,179.943,77.911,320.096,-9.389,000.00,000.00,011.98,011.78
11-06-2009,20:31:36,179.943,77.911,320.130,-9.407,000.00,000.00,011.98,011.77
11-06-2009,20:31:47,179.943,77.911,320.174,-9.431,000.00,000.00,011.99,011.75
11-06-2009,20:31:58,179.943,77.911,320.209,-9.449,000.00,000.00,011.99,011.74
11-06-2009,20:32:09,179.943,77.911,320.250,-9.470,000.00,000.00,011.99,011.73
11-06-2009,20:32:20,179.943,77.911,320.284,-9.488,000.00,000.00,011.99,011.73
11-06-2009,20:32:32,179.943,77.911,320.329,-9.512,000.00,000.00,012.00,011.72
11-06-2009,20:32:43,179.943,77.911,320.363,-9.530,000.00,000.00,012.00,011.71
11-06-2009,20:32:54,179.943,77.911,320.404,-9.551,000.00,000.00,012.00,011.70
11-06-2009,20:33:05,179.943,77.911,320.438,-9.569,000.00,000.00,012.01,011.69
11-06-2009,20:33:17,179.943,77.911,320.483,-9.593,000.00,000.00,012.02,011.68
11-06-2009,20:33:28,179.943,77.911,320.517,-9.611,000.00,000.00,012.01,011.67
11-06-2009,20:33:39,179.943,77.911,320.558,-9.632,000.00,000.00,012.01,011.66
11-06-2009,20:33:50,179.943,77.911,320.593,-9.650,000.00,000.00,012.02,011.65
11-06-2009,20:34:02,179.943,77.911,320.637,-9.673,000.00,000.00,012.02,011.64
11-06-2009,20:34:13,179.943,77.911,320.672,-9.691,000.00,000.00,012.02,011.63
11-06-2009,20:34:24,179.943,77.911,320.713,-9.713,000.00,000.00,012.03,011.63
11-06-2009,20:34:36,179.943,77.911,320.747,-9.731,000.00,000.00,012.03,011.62
11-06-2009,20:34:47,179.943,77.911,320.792,-9.754,000.00,000.00,012.04,011.60
11-06-2009,20:34:58,179.943,77.911,320.830,-9.774,000.00,000.00,012.04,011.59
11-06-2009,20:35:09,179.943,77.911,320.868,-9.793,000.00,000.00,012.04,011.58
11-06-2009,20:35:21,179.943,77.911,320.902,-9.811,000.00,000.00,012.05,011.57
11-06-2009,20:35:32,179.943,77.911,320.947,-9.834,000.00,000.00,012.05,011.57
11-06-2009,20:35:43,179.943,77.911,320.981,-9.852,000.00,000.00,012.05,011.56
11-06-2009,20:35:55,179.943,77.911,321.023,-9.873,000.00,000.00,012.06,011.55
11-06-2009,20:36:06,179.943,77.911,321.057,-9.891,000.00,000.00,012.06,011.54
11-06-2009,20:36:17,179.943,77.911,321.102,-9.914,000.00,000.00,012.07,011.52
11-06-2009,20:36:28,179.943,77.911,321.137,-9.932,000.00,000.00,012.07,011.51
11-06-2009,20:36:40,179.943,77.911,321.178,-9.953,000.00,000.00,012.07,011.51
11-06-2009,20:36:51,179.943,77.911,321.212,-9.971,000.00,000.00,012.08,011.50
11-06-2009,20:37:02,179.943,77.911,321.257,-9.994,000.00,000.00,012.08,011.49
11-06-2009,20:37:13,179.943,77.911,321.292,-10.011,000.00,000.00,012.08,011.48
11-06-2009,20:37:25,179.943,77.911,321.333,-10.032,000.00,000.00,012.08,011.47
11-06-2009,20:37:36,179.943,77.911,321.368,-10.050,000.00,000.00,012.09,011.46
11-06-2009,20:37:47,179.943,77.911,321.413,-10.073,000.00,000.00,012.10,011.44
11-06-2009,20:37:58,179.943,77.911,321.447,-10.090,000.00,000.00,012.10,011.44
11-06-2009,20:38:10,179.943,77.911,321.489,-10.112,000.00,000.00,012.10,011.43
11-06-2009,20:38:21,179.943,77.911,321.523,-10.129,000.00,000.00,012.10,011.42
11-06-2009,20:38:32,179.943,77.911,321.568,-10.152,000.00,000.00,012.11,011.41
11-06-2009,20:38:43,179.943,77.911,321.603,-10.169,000.00,000.00,012.11,011.40
11-06-2009,20:38:55,179.943,77.911,321.645,-10.190,000.00,000.00,012.12,011.39
11-06-2009,20:39:06,179.943,77.911,321.679,-10.208,000.00,000.00,012.12,011.38
11-06-2009,20:39:17,179.943,77.911,321.724,-10.231,000.00,000.00,012.13,011.37
11-06-2009,20:39:29,179.943,77.911,321.759,-10.248,000.00,000.00,012.13,011.36
11-06-2009,20:39:40,179.943,77.911,321.800,-10.269,000.00,000.00,012.12,011.35
11-06-2009,20:39:51,179.943,77.911,321.835,-10.287,000.00,000.00,012.13,011.34
11-06-2009,20:40:02,179.943,77.911,321.880,-10.309,000.00,000.00,012.13,011.33
11-06-2009,20:40:14,179.943,77.911,321.915,-10.327,000.00,000.00,012.14,011.32
11-06-2009,20:40:25,179.943,77.911,321.956,-10.348,000.00,000.00,012.14,011.31
11-06-2009,20:40:36,179.943,77.911,321.991,-10.365,000.00,000.00,012.14,011.31
11-06-2009,20:40:47,179.943,77.911,322.036,-10.388,000.00,000.00,012.15,011.29
11-06-2009,20:40:59,179.943,77.911,322.071,-10.405,000.00,000.00,012.15,011.28
11-06-2009,20:41:10,179.943,77.911,322.113,-10.426,000.00,000.00,012.15,011.27
11-06-2009,20:41:21,179.943,77.911,322.147,-10.443,000.00,000.00,012.16,011.26
11-06-2009,20:41:33,179.943,77.911,322.193,-10.465,000.00,000.00,012.17,011.25
11-06-2009,20:41:44,179.943,77.911,322.227,-10.483,000.00,000.00,012.17,011.24
11-06-2009,20:41:55,179.943,77.911,322.269,-10.504,000.00,000.00,012.17,011.24
11-06-2009,20:42:07,179.943,77.911,322.314,-10.526,000.00,000.00,012.17,011.23
11-06-2009,20:42:18,179.943,77.911,322.349,-10.543,000.00,000.00,012.18,011.21
11-06-2009,20:42:29,179.943,77.911,322.391,-10.564,000.00,000.00,012.18,011.20
11-06-2009,20:42:40,179.943,77.911,322.426,-10.581,000.00,000.00,012.19,011.19
11-06-2009,20:42:51,179.943,77.911,322.461,-10.598,000.00,000.00,012.19,011.18
11-06-2009,20:43:03,179.943,77.911,322.506,-10.621,000.00,000.00,012.19,011.17
11-06-2009,20:43:14,179.943,77.911,322.548,-10.641,000.00,000.00,012.19,011.16
11-06-2009,20:43:25,179.943,77.911,322.583,-10.658,000.00,000.00,012.20,011.16
11-06-2009,20:43:36,179.943,77.911,322.617,-10.676,000.00,000.00,012.20,011.15
11-06-2009,20:43:48,179.943,77.911,322.663,-10.698,000.00,000.00,012.20,011.13
11-06-2009,20:43:59,179.943,77.911,322.705,-10.718,000.00,000.00,012.21,011.12
11-06-2009,20:44:10,179.943,77.911,322.739,-10.735,000.00,000.00,012.21,011.11
11-06-2009,20:44:22,179.943,77.911,322.785,-10.758,000.00,000.00,012.22,011.10
11-06-2009,20:44:33,179.943,77.911,322.820,-10.775,000.00,000.00,012.22,011.09
11-06-2009,20:44:44,179.943,77.911,322.862,-10.795,000.00,000.00,012.22,011.08
11-06-2009,20:44:55,179.943,77.911,322.897,-10.812,000.00,000.00,012.23,011.08
11-06-2009,20:45:07,179.943,77.911,322.942,-10.834,000.00,000.00,012.24,011.06
11-06-2009,20:45:18,179.943,77.911,322.977,-10.851,000.00,000.00,012.23,011.05
11-06-2009,20:45:29,179.943,77.911,323.019,-10.872,000.00,000.00,012.24,011.04
11-06-2009,20:45:41,179.943,77.911,323.054,-10.889,000.00,000.00,012.24,011.03
11-06-2009,20:45:52,179.943,77.911,323.099,-10.911,000.00,000.00,012.24,011.02
11-06-2009,20:46:03,179.943,77.911,323.134,-10.928,000.00,000.00,012.25,011.01
11-06-2009,20:46:14,179.943,77.911,323.176,-10.948,000.00,000.00,012.25,011.00
11-06-2009,20:46:26,179.943,77.911,323.211,-10.965,000.00,000.00,012.25,011.00
11-06-2009,20:46:37,179.943,77.911,323.257,-10.987,000.00,000.00,012.26,010.98
11-06-2009,20:46:48,179.943,77.911,323.292,-11.004,000.00,000.00,012.26,010.97
11-06-2009,20:47:00,179.943,77.911,323.334,-11.024,000.00,000.00,012.27,010.96
11-06-2009,20:47:11,179.943,77.911,323.369,-11.041,000.00,000.00,012.27,010.95
11-06-2009,20:47:22,179.943,77.911,323.415,-11.063,000.00,000.00,012.27,010.94
11-06-2009,20:47:33,179.943,77.911,323.450,-11.079,000.00,000.00,012.28,010.93
11-06-2009,20:47:44,179.943,77.911,323.492,-11.100,000.00,000.00,012.28,010.92
11-06-2009,20:47:56,179.943,77.911,323.527,-11.116,000.00,000.00,012.28,010.91
11-06-2009,20:48:07,179.943,77.911,323.573,-11.138,000.00,000.00,012.28,010.90
11-06-2009,20:48:18,179.943,77.911,323.608,-11.155,000.00,000.00,012.29,010.89
11-06-2009,20:48:29,179.943,77.911,323.650,-11.175,000.00,000.00,012.29,010.88
11-06-2009,20:48:41,179.943,77.911,323.685,-11.192,000.00,000.00,012.29,010.87
11-06-2009,20:48:52,179.943,77.911,323.731,-11.213,000.00,000.00,012.30,010.86
11-06-2009,20:49:03,179.943,77.911,323.766,-11.230,000.00,000.00,012.30,010.85
11-06-2009,20:49:14,179.943,77.911,323.808,-11.250,000.00,000.00,012.31,010.84
11-06-2009,20:49:26,179.943,77.911,323.843,-11.267,000.00,000.00,012.31,010.83
11-06-2009,20:49:37,179.943,77.911,323.889,-11.288,000.00,000.00,012.31,010.81
11-06-2009,20:49:48,179.943,77.911,323.924,-11.305,000.00,000.00,012.32,010.81
11-06-2009,20:50:00,179.943,77.911,323.966,-11.325,000.00,000.00,012.32,010.80
11-06-2009,20:50:11,179.943,77.911,324.002,-11.342,000.00,000.00,012.32,010.79
11-06-2009,20:50:22,179.943,77.911,324.047,-11.363,000.00,000.00,012.33,010.78
11-06-2009,20:50:33,179.943,77.911,324.083,-11.380,000.00,000.00,012.33,010.77
11-06-2009,20:50:45,179.943,77.911,324.125,-11.399,000.00,000.00,012.34,010.76
11-06-2009,20:50:56,179.943,77.911,324.160,-11.416,000.00,000.00,012.34,010.75
11-06-2009,20:51:07,179.943,77.911,324.206,-11.437,000.00,000.00,012.34,010.73
11-06-2009,20:51:18,179.943,77.911,324.241,-11.454,000.00,000.00,012.35,010.72
11-06-2009,20:51:30,179.943,77.911,324.284,-11.474,000.00,000.00,012.35,010.71
11-06-2009,20:51:41,179.943,77.911,324.319,-11.490,000.00,000.00,012.36,010.70
11-06-2009,20:51:52,179.943,77.911,324.365,-11.512,000.00,000.00,012.36,010.70
11-06-2009,20:52:03,179.943,77.911,324.400,-11.528,000.00,000.00,012.36,010.69
11-06-2009,20:52:15,179.943,77.911,324.443,-11.548,000.00,000.00,012.36,010.68
11-06-2009,20:52:26,179.943,77.911,324.478,-11.564,000.00,000.00,012.37,010.67
11-06-2009,20:52:37,179.943,77.911,324.524,-11.585,000.00,000.00,012.37,010.65
11-06-2009,20:52:48,179.943,77.911,324.559,-11.602,000.00,000.00,012.38,010.64
11-06-2009,20:53:00,179.943,77.911,324.602,-11.621,000.00,000.00,012.38,010.63
11-06-2009,20:53:11,179.943,77.911,324.637,-11.638,000.00,000.00,012.38,010.62
11-06-2009,20:53:22,179.943,77.911,324.683,-11.659,000.00,000.00,012.38,010.61
11-06-2009,20:53:34,179.943,77.911,324.718,-11.675,000.00,000.00,012.39,010.60
11-06-2009,20:53:45,179.943,77.911,324.761,-11.695,000.00,000.00,012.39,010.59
11-06-2009,20:53:56,179.943,77.911,324.796,-11.711,000.00,000.00,012.40,010.59
11-06-2009,20:54:07,179.943,77.911,324.842,-11.732,000.00,000.00,012.40,010.57
11-06-2009,20:54:19,179.943,77.911,324.878,-11.749,000.00,000.00,012.41,010.56
11-06-2009,20:54:30,179.943,77.911,324.920,-11.768,000.00,000.00,012.41,010.55
11-06-2009,20:54:41,179.943,77.911,324.956,-11.784,000.00,000.00,012.41,010.54
11-06-2009,20:54:52,179.943,77.911,325.002,-11.805,000.00,000.00,012.41,010.53
11-06-2009,20:55:03,179.943,77.911,325.037,-11.821,000.00,000.00,012.41,010.52
11-06-2009,20:55:15,179.943,77.911,325.080,-11.841,000.00,000.00,012.42,010.51
11-06-2009,20:55:26,179.943,77.911,325.116,-11.857,000.00,000.00,012.42,010.50
11-06-2009,20:55:37,179.943,77.911,325.162,-11.878,000.00,000.00,012.43,010.48
11-06-2009,20:55:48,179.943,77.911,325.197,-11.894,000.00,000.00,012.43,010.47
11-06-2009,20:56:00,179.943,77.911,325.240,-11.913,000.00,000.00,012.44,010.46
11-06-2009,20:56:11,179.943,77.911,325.275,-11.929,000.00,000.00,012.43,010.45
11-06-2009,20:56:22,179.943,77.911,325.322,-11.950,000.00,000.00,012.44,010.45
11-06-2009,20:56:34,179.943,77.911,325.357,-11.966,000.00,000.00,012.44,010.44
11-06-2009,20:56:45,179.943,77.911,325.400,-11.986,000.00,000.00,012.44,010.43
11-06-2009,20:56:56,179.943,77.911,325.435,-12.002,000.00,000.00,012.45,010.42
11-06-2009,20:57:07,179.943,77.911,325.482,-12.022,000.00,000.00,012.45,010.40
11-06-2009,20:57:19,179.943,77.911,325.517,-12.038,000.00,000.00,012.46,010.39
11-06-2009,20:57:30,179.943,77.911,325.560,-12.058,000.00,000.00,012.46,010.38
11-06-2009,20:57:41,179.943,77.911,325.596,-12.074,000.00,000.00,012.46,010.37
11-06-2009,20:57:52,179.943,77.911,325.642,-12.094,000.00,000.00,012.47,010.36
11-06-2009,20:58:03,179.943,77.911,325.678,-12.110,000.00,000.00,012.47,010.35
11-06-2009,20:58:15,179.943,77.911,325.720,-12.129,000.00,000.00,012.47,010.34
11-06-2009,20:58:26,179.943,77.911,325.756,-12.145,000.00,000.00,012.48,010.33
11-06-2009,20:58:37,179.943,77.911,325.802,-12.166,000.00,000.00,012.48,010.31
11-06-2009,20:58:48,179.943,77.911,325.838,-12.182,000.00,000.00,012.49,010.30
11-06-2009,20:59:00,179.943,77.911,325.881,-12.201,000.00,000.00,012.50,010.29
11-06-2009,20:59:11,179.943,77.911,325.917,-12.216,000.00,000.00,012.49,010.29
11-06-2009,20:59:22,179.943,77.911,325.963,-12.237,000.00,000.00,012.49,010.28
11-06-2009,20:59:33,179.943,77.911,325.999,-12.253,000.00,000.00,012.50,010.27
11-06-2009,20:59:45,179.943,77.911,326.042,-12.272,000.00,000.00,012.50,010.26
11-06-2009,20:59:56,179.943,77.911,326.077,-12.287,000.00,000.00,012.51,010.25
11-06-2009,21:00:07,179.943,77.911,326.124,-12.308,000.00,000.00,012.51,010.23
11-06-2009,21:00:19,179.943,77.911,326.160,-12.324,000.00,000.00,012.51,010.22
11-06-2009,21:00:30,179.943,77.911,326.202,-12.342,000.00,000.00,012.52,010.21
11-06-2009,21:00:41,179.943,77.911,326.238,-12.358,000.00,000.00,012.53,010.20
11-06-2009,21:00:53,179.943,77.911,326.285,-12.379,000.00,000.00,012.52,010.19
11-06-2009,21:01:04,179.943,77.911,326.321,-12.394,000.00,000.00,012.53,010.18
11-06-2009,21:01:15,179.943,77.911,326.364,-12.413,000.00,000.00,012.53,010.17
11-06-2009,21:01:26,179.943,77.911,326.399,-12.429,000.00,000.00,012.54,010.16
11-06-2009,21:01:38,179.943,77.911,326.446,-12.449,000.00,000.00,012.55,010.14
11-06-2009,21:01:49,179.943,77.911,326.489,-12.468,000.00,000.00,012.54,010.13
11-06-2009,21:02:00,179.943,77.911,326.525,-12.483,000.00,000.00,012.54,010.12
11-06-2009,21:02:11,179.943,77.911,326.561,-12.499,000.00,000.00,012.55,010.11
11-06-2009,21:02:23,179.943,77.911,326.607,-12.519,000.00,000.00,012.56,010.10
11-06-2009,21:02:34,179.943,77.911,326.643,-12.534,000.00,000.00,012.55,010.09
11-06-2009,21:02:45,179.943,77.911,326.686,-12.553,000.00,000.00,012.56,010.09
11-06-2009,21:02:56,179.943,77.911,326.722,-12.569,000.00,000.00,012.56,010.08
11-06-2009,21:03:08,179.943,77.911,326.769,-12.589,000.00,000.00,012.57,010.06
11-06-2009,21:03:19,179.943,77.911,326.801,-12.603,000.00,000.00,011.31,009.04
11-06-2009,21:03:30,179.943,77.911,326.848,-12.623,000.00,000.00,013.83,011.04
11-06-2009,21:03:42,179.943,77.911,326.891,-12.641,000.00,000.00,011.32,009.03
11-06-2009,21:03:53,179.943,77.911,326.930,-12.658,000.00,000.00,012.58,010.02
11-06-2009,21:04:04,179.943,77.911,326.974,-12.677,000.00,000.00,012.58,010.01
11-06-2009,21:04:15,179.943,77.911,327.010,-12.692,000.00,000.00,012.58,010.00
11-06-2009,21:04:26,179.943,77.911,327.046,-12.707,000.00,000.00,012.59,009.99
11-06-2009,21:04:38,179.943,77.911,327.089,-12.726,000.00,000.00,011.33,008.97
11-06-2009,21:04:49,179.943,77.911,327.136,-12.746,000.00,000.00,012.60,009.96
11-06-2009,21:05:00,179.943,77.911,327.172,-12.761,000.00,000.00,012.61,009.95
11-06-2009,21:05:11,179.943,77.911,327.208,-12.776,000.00,000.00,012.61,009.94
11-06-2009,21:05:23,179.943,77.911,327.254,-12.796,000.00,000.00,012.61,009.93
11-06-2009,21:05:34,179.943,77.911,327.298,-12.814,000.00,000.00,013.87,010.91
11-06-2009,21:05:45,179.943,77.911,327.334,-12.830,000.00,000.00,011.36,008.92
11-06-2009,21:05:56,179.943,77.911,327.370,-12.845,000.00,000.00,012.62,009.90
11-06-2009,21:06:08,179.943,77.911,327.413,-12.863,000.00,000.00,011.36,008.89
11-06-2009,21:06:19,179.943,77.911,327.449,-12.878,000.00,000.00,012.63,009.87
11-06-2009,21:06:30,179.943,77.911,327.496,-12.898,000.00,000.00,013.89,010.85
11-06-2009,21:06:42,179.943,77.911,327.539,-12.916,000.00,000.00,012.63,009.85
11-06-2009,21:06:53,179.943,77.911,327.575,-12.931,000.00,000.00,011.38,008.86
11-06-2009,21:07:04,179.943,77.911,327.615,-12.948,000.00,000.00,013.90,010.82
11-06-2009,21:07:15,179.943,77.911,327.659,-12.966,000.00,000.00,011.38,008.84
11-06-2009,21:07:26,179.943,77.911,327.695,-12.981,000.00,000.00,012.65,009.82
11-06-2009,21:07:38,179.943,77.911,327.742,-13.001,000.00,000.00,012.66,009.79
11-06-2009,21:07:49,179.943,77.911,327.774,-13.014,000.00,000.00,011.39,008.81
11-06-2009,21:08:00,179.943,77.911,327.821,-13.034,000.00,000.00,012.66,009.78
11-06-2009,21:08:11,179.943,77.911,327.857,-13.049,000.00,000.00,012.66,009.77
11-06-2009,21:08:23,179.943,77.911,327.901,-13.067,000.00,000.00,012.67,009.76
11-06-2009,21:08:34,179.943,77.911,327.948,-13.086,000.00,000.00,012.67,009.75
11-06-2009,21:08:45,179.943,77.911,327.984,-13.101,000.00,000.00,012.67,009.74
11-06-2009,21:08:56,179.943,77.911,328.020,-13.116,000.00,000.00,012.67,009.73
11-06-2009,21:09:08,179.943,77.911,328.064,-13.134,000.00,000.00,011.41,008.74
11-06-2009,21:09:19,179.943,77.911,328.111,-13.154,000.00,000.00,012.69,009.70
11-06-2009,21:09:30,179.943,77.911,328.147,-13.168,000.00,000.00,013.95,010.66
11-06-2009,21:09:41,179.943,77.911,328.183,-13.183,000.00,000.00,012.69,009.68
11-06-2009,21:09:53,179.943,77.911,328.227,-13.201,000.00,000.00,011.42,008.70
11-06-2009,21:10:04,179.943,77.911,328.263,-13.216,000.00,000.00,013.97,010.62
11-06-2009,21:10:15,179.943,77.911,328.310,-13.235,000.00,000.00,012.69,009.65
11-06-2009,21:10:26,179.943,77.911,328.347,-13.250,000.00,000.00,011.43,008.67
11-06-2009,21:10:38,179.943,77.911,328.390,-13.268,000.00,000.00,011.43,008.66
11-06-2009,21:10:49,179.943,77.911,328.426,-13.283,000.00,000.00,012.71,009.61
11-06-2009,21:11:00,179.943,77.911,328.474,-13.302,000.00,000.00,013.99,010.56
11-06-2009,21:11:11,179.943,77.911,328.510,-13.317,000.00,000.00,011.44,008.63
11-06-2009,21:11:23,179.943,77.911,328.554,-13.334,000.00,000.00,012.72,009.58
11-06-2009,21:11:34,179.943,77.911,328.590,-13.349,000.00,000.00,013.99,010.53
11-06-2009,21:11:45,179.943,77.911,328.637,-13.368,000.00,000.00,011.45,008.60
11-06-2009,21:11:57,179.943,77.911,328.681,-13.386,000.00,000.00,012.73,009.55
11-06-2009,21:12:08,179.943,77.911,328.717,-13.400,000.00,000.00,012.73,009.53
11-06-2009,21:12:19,179.943,77.911,328.754,-13.415,000.00,000.00,012.74,009.52
11-06-2009,21:12:30,179.943,77.911,328.801,-13.434,000.00,000.00,014.02,010.46
11-06-2009,21:12:42,179.943,77.911,328.845,-13.452,000.00,000.00,012.75,009.50
11-06-2009,21:12:53,179.943,77.911,328.885,-13.468,000.00,000.00,011.47,008.54
11-06-2009,21:13:04,179.943,77.911,328.928,-13.485,000.00,000.00,014.02,010.43
11-06-2009,21:13:15,179.943,77.911,328.965,-13.500,000.00,000.00,011.47,008.52
11-06-2009,21:13:27,179.943,77.911,329.012,-13.519,000.00,000.00,012.76,009.46
11-06-2009,21:13:38,179.943,77.911,329.045,-13.532,000.00,000.00,011.49,008.49
11-06-2009,21:13:49,179.943,77.911,329.093,-13.551,000.00,000.00,012.77,009.43
11-06-2009,21:14:00,179.943,77.911,329.129,-13.565,000.00,000.00,014.04,010.36
11-06-2009,21:14:12,179.943,77.911,329.173,-13.582,000.00,000.00,011.50,008.47
11-06-2009,21:14:23,179.943,77.911,329.213,-13.598,000.00,000.00,012.78,009.40
11-06-2009,21:14:34,179.943,77.911,329.246,-13.611,000.00,000.00,012.78,009.39
11-06-2009,21:14:45,179.943,77.911,329.293,-13.630,000.00,000.00,012.78,009.38
11-06-2009,21:14:56,179.943,77.911,329.330,-13.644,000.00,000.00,014.06,010.30
11-06-2009,21:15:08,179.943,77.911,329.374,-13.662,000.00,000.00,011.51,008.41
11-06-2009,21:15:19,179.943,77.911,329.421,-13.680,000.00,000.00,014.07,010.27
11-06-2009,21:15:30,179.943,77.911,329.458,-13.695,000.00,000.00,011.51,008.40
11-06-2009,21:15:41,179.943,77.911,329.494,-13.709,000.00,000.00,012.79,009.32
11-06-2009,21:15:53,179.943,77.911,329.542,-13.728,000.00,000.00,012.80,009.31
11-06-2009,21:16:04,179.943,77.911,329.575,-13.740,000.00,000.00,014.09,010.23
11-06-2009,21:16:15,179.943,77.911,329.622,-13.759,000.00,000.00,011.53,008.36
11-06-2009,21:16:26,179.943,77.911,329.659,-13.773,000.00,000.00,014.09,010.21
11-06-2009,21:16:38,179.943,77.911,329.703,-13.790,000.00,000.00,011.54,008.33
11-06-2009,21:16:49,179.943,77.911,329.751,-13.809,000.00,000.00,012.82,009.25
11-06-2009,21:17:00,179.943,77.911,329.787,-13.823,000.00,000.00,014.11,010.16
11-06-2009,21:17:12,179.943,77.911,329.835,-13.842,000.00,000.00,011.54,008.30
11-06-2009,21:17:23,179.943,77.911,329.868,-13.854,000.00,000.00,012.83,009.22
11-06-2009,21:17:34,179.943,77.911,329.904,-13.868,000.00,000.00,014.12,010.13
11-06-2009,21:17:45,179.943,77.911,329.952,-13.887,000.00,000.00,012.83,009.20
11-06-2009,21:17:57,179.943,77.911,329.996,-13.904,000.00,000.00,011.56,008.27
11-06-2009,21:18:08,179.943,77.911,330.037,-13.919,000.00,000.00,014.13,010.08
11-06-2009,21:18:19,179.943,77.911,330.081,-13.936,000.00,000.00,011.56,008.24
11-06-2009,21:18:30,179.943,77.911,330.117,-13.950,000.00,000.00,012.85,009.15
11-06-2009,21:18:42,179.943,77.911,330.165,-13.969,000.00,000.00,012.86,009.14
11-06-2009,21:18:53,179.943,77.911,330.198,-13.981,000.00,000.00,012.85,009.13
11-06-2009,21:19:04,179.943,77.911,330.246,-13.999,000.00,000.00,012.86,009.12
11-06-2009,21:19:15,179.943,77.911,330.283,-14.013,000.00,000.00,014.15,010.02
11-06-2009,21:19:27,179.943,77.911,330.330,-14.032,000.00,000.00,011.57,008.18
11-06-2009,21:19:38,179.943,77.911,330.367,-14.045,000.00,000.00,012.87,009.07
11-06-2009,21:19:49,179.943,77.911,330.411,-14.062,000.00,000.00,011.58,008.16
11-06-2009,21:20:00,179.943,77.911,330.448,-14.076,000.00,000.00,012.87,009.05
11-06-2009,21:20:12,179.943,77.911,330.492,-14.093,000.00,000.00,012.88,009.04
11-06-2009,21:20:23,179.943,77.911,330.533,-14.108,000.00,000.00,014.17,009.94
11-06-2009,21:20:34,179.943,77.911,330.577,-14.125,000.00,000.00,012.88,009.02
11-06-2009,21:20:46,179.943,77.911,330.614,-14.139,000.00,000.00,011.60,008.11
11-06-2009,21:20:57,179.943,77.911,330.658,-14.155,000.00,000.00,011.60,008.09
11-06-2009,21:21:08,179.943,77.911,330.695,-14.169,000.00,000.00,012.90,008.98
11-06-2009,21:21:19,179.943,77.911,330.743,-14.187,000.00,000.00,014.19,009.87
11-06-2009,21:21:30,179.943,77.911,330.780,-14.201,000.00,000.00,012.91,008.96
11-06-2009,21:21:42,179.943,77.911,330.828,-14.219,000.00,000.00,011.62,008.06
11-06-2009,21:21:53,179.943,77.911,330.861,-14.231,000.00,000.00,012.91,008.94
11-06-2009,21:22:04,179.943,77.911,330.909,-14.249,000.00,000.00,014.21,009.82
11-06-2009,21:22:15,179.943,77.911,330.946,-14.263,000.00,000.00,012.92,008.92
11-06-2009,21:22:27,179.943,77.911,330.990,-14.279,000.00,000.00,011.63,008.02
11-06-2009,21:22:38,179.943,77.911,331.027,-14.293,000.00,000.00,012.92,008.89
11-06-2009,21:22:49,179.943,77.911,331.075,-14.310,000.00,000.00,012.92,008.88
11-06-2009,21:23:00,179.943,77.911,331.112,-14.324,000.00,000.00,014.22,009.75
11-06-2009,21:23:12,179.943,77.911,331.156,-14.340,000.00,000.00,011.64,007.97
11-06-2009,21:23:23,179.943,77.911,331.193,-14.354,000.00,000.00,012.94,008.85
11-06-2009,21:23:34,179.943,77.911,331.241,-14.372,000.00,000.00,014.23,009.72
11-06-2009,21:23:45,179.943,77.911,331.278,-14.385,000.00,000.00,011.65,007.94
11-06-2009,21:23:57,179.943,77.911,331.326,-14.403,000.00,000.00,012.94,008.82
11-06-2009,21:24:08,179.943,77.911,331.360,-14.415,000.00,000.00,011.66,007.92
11-06-2009,21:24:19,179.943,77.911,331.408,-14.433,000.00,000.00,014.25,009.66
11-06-2009,21:24:30,179.943,77.911,331.445,-14.446,000.00,000.00,011.66,007.90
11-06-2009,21:24:41,179.943,77.911,331.482,-14.460,000.00,000.00,012.96,008.76
11-06-2009,21:24:53,179.943,77.911,331.530,-14.477,000.00,000.00,014.26,009.63
11-06-2009,21:25:04,179.943,77.911,331.563,-14.489,000.00,000.00,011.67,007.87
11-06-2009,21:25:15,179.943,77.911,331.611,-14.507,000.00,000.00,012.97,008.73
11-06-2009,21:25:27,179.943,77.911,331.660,-14.524,000.00,000.00,012.98,008.72
11-06-2009,21:25:38,179.943,77.911,331.697,-14.537,000.00,000.00,012.98,008.70
11-06-2009,21:25:49,179.943,77.911,331.730,-14.549,000.00,000.00,011.68,007.82
11-06-2009,21:26:00,179.943,77.911,331.778,-14.567,000.00,000.00,012.98,008.68
11-06-2009,21:26:12,179.943,77.911,331.827,-14.584,000.00,000.00,012.99,008.67
11-06-2009,21:26:23,179.943,77.911,331.864,-14.597,000.00,000.00,012.99,008.66
11-06-2009,21:26:34,179.943,77.911,331.908,-14.613,000.00,000.00,014.30,009.51
11-06-2009,21:26:45,179.943,77.911,331.945,-14.627,000.00,000.00,011.70,007.77
11-06-2009,21:26:57,179.943,77.911,331.994,-14.644,000.00,000.00,012.99,008.63
11-06-2009,21:27:08,179.943,77.911,332.027,-14.656,000.00,000.00,011.71,007.75
11-06-2009,21:27:19,179.943,77.911,332.075,-14.673,000.00,000.00,013.01,008.60
11-06-2009,21:27:30,179.943,77.911,332.113,-14.686,000.00,000.00,014.31,009.44
11-06-2009,21:27:41,179.943,77.911,332.150,-14.699,000.00,000.00,013.01,008.58
11-06-2009,21:27:53,179.943,77.911,332.198,-14.717,000.00,000.00,011.72,007.71
11-06-2009,21:28:04,179.943,77.911,332.243,-14.732,000.00,000.00,014.32,009.41
11-06-2009,21:28:15,179.943,77.911,332.280,-14.746,000.00,000.00,011.72,007.69
11-06-2009,21:28:27,179.943,77.911,332.328,-14.763,000.00,000.00,014.33,009.38
11-06-2009,21:28:38,179.943,77.911,332.362,-14.774,000.00,000.00,011.73,007.66
11-06-2009,21:28:49,179.943,77.911,332.410,-14.791,000.00,000.00,013.03,008.50
11-06-2009,21:29:00,179.943,77.911,332.448,-14.804,000.00,000.00,014.34,009.34
11-06-2009,21:29:12,179.943,77.911,332.496,-14.821,000.00,000.00,011.73,007.63
11-06-2009,21:29:23,179.943,77.911,332.530,-14.833,000.00,000.00,013.04,008.47
11-06-2009,21:29:34,179.943,77.911,332.578,-14.850,000.00,000.00,013.04,008.46
11-06-2009,21:29:45,179.943,77.911,332.615,-14.863,000.00,000.00,013.05,008.45
11-06-2009,21:29:57,179.943,77.911,332.660,-14.879,000.00,000.00,014.35,009.28
11-06-2009,21:30:08,179.943,77.911,332.697,-14.891,000.00,000.00,013.05,008.42
11-06-2009,21:30:19,179.943,77.911,332.746,-14.908,000.00,000.00,014.37,009.25
11-06-2009,21:30:30,179.943,77.911,332.783,-14.921,000.00,000.00,013.06,008.40
11-06-2009,21:30:41,179.943,77.911,332.820,-14.934,000.00,000.00,011.76,007.55
11-06-2009,21:30:53,179.943,77.911,332.865,-14.950,000.00,000.00,013.07,008.38
11-06-2009,21:31:04,179.943,77.911,332.914,-14.966,000.00,000.00,014.37,009.20
11-06-2009,21:31:15,179.943,77.911,332.951,-14.979,000.00,000.00,011.76,007.52
11-06-2009,21:31:26,179.943,77.911,332.989,-14.992,000.00,000.00,013.08,008.34
11-06-2009,21:31:38,179.943,77.911,333.033,-15.007,000.00,000.00,013.09,008.32
11-06-2009,21:31:49,179.943,77.911,333.082,-15.024,000.00,000.00,013.09,008.31
11-06-2009,21:32:00,179.943,77.911,333.119,-15.037,000.00,000.00,013.09,008.30
11-06-2009,21:32:11,179.943,77.911,333.157,-15.049,000.00,000.00,013.09,008.29
11-06-2009,21:32:23,179.943,77.911,333.202,-15.065,000.00,000.00,013.10,008.28
11-06-2009,21:32:34,179.943,77.911,333.250,-15.081,000.00,000.00,013.10,008.27
11-06-2009,21:32:45,179.943,77.911,333.288,-15.094,000.00,000.00,014.41,009.08
11-06-2009,21:32:57,179.943,77.911,333.333,-15.109,000.00,000.00,013.10,008.24
11-06-2009,21:33:08,179.943,77.911,333.370,-15.122,000.00,000.00,013.11,008.23
11-06-2009,21:33:19,179.943,77.911,333.419,-15.138,000.00,000.00,014.42,009.04
11-06-2009,21:33:30,179.943,77.911,333.456,-15.151,000.00,000.00,011.81,007.38
11-06-2009,21:33:42,179.943,77.911,333.501,-15.166,000.00,000.00,014.42,009.01
11-06-2009,21:33:53,179.943,77.911,333.543,-15.180,000.00,000.00,011.81,007.36
11-06-2009,21:34:04,179.943,77.911,333.588,-15.195,000.00,000.00,013.12,008.17
11-06-2009,21:34:15,179.943,77.911,333.625,-15.207,000.00,000.00,014.44,008.98
11-06-2009,21:34:27,179.943,77.911,333.674,-15.224,000.00,000.00,013.13,008.14
11-06-2009,21:34:38,179.943,77.911,333.708,-15.235,000.00,000.00,011.82,007.32
11-06-2009,21:34:49,179.943,77.911,333.756,-15.251,000.00,000.00,013.14,008.12
11-06-2009,21:35:01,179.943,77.911,333.794,-15.264,000.00,000.00,014.45,008.92
11-06-2009,21:35:12,179.943,77.911,333.839,-15.279,000.00,000.00,011.83,007.29
11-06-2009,21:35:23,179.943,77.911,333.880,-15.292,000.00,000.00,014.46,008.89
11-06-2009,21:35:34,179.943,77.911,333.926,-15.307,000.00,000.00,013.14,008.07
11-06-2009,21:35:46,179.943,77.911,333.963,-15.320,000.00,000.00,011.83,007.26
11-06-2009,21:35:57,179.943,77.911,334.012,-15.336,000.00,000.00,014.48,008.85
11-06-2009,21:36:08,179.943,77.911,334.046,-15.347,000.00,000.00,011.85,007.23
11-06-2009,21:36:19,179.943,77.911,334.095,-15.363,000.00,000.00,013.17,008.02
11-06-2009,21:36:31,179.943,77.911,334.132,-15.375,000.00,000.00,013.16,008.01
11-06-2009,21:36:42,179.943,77.911,334.181,-15.391,000.00,000.00,013.17,008.00
11-06-2009,21:36:53,179.943,77.911,334.219,-15.403,000.00,000.00,014.49,008.79
11-06-2009,21:37:04,179.943,77.911,334.264,-15.418,000.00,000.00,011.86,007.18
11-06-2009,21:37:16,179.943,77.911,334.302,-15.430,000.00,000.00,013.18,007.97
11-06-2009,21:37:27,179.943,77.911,334.351,-15.446,000.00,000.00,013.18,007.94
11-06-2009,21:37:38,179.943,77.911,334.385,-15.457,000.00,000.00,011.87,007.14
11-06-2009,21:37:49,179.943,77.911,334.434,-15.473,000.00,000.00,013.19,007.92
11-06-2009,21:38:01,179.943,77.911,334.471,-15.485,000.00,000.00,014.51,008.70
11-06-2009,21:38:12,179.943,77.911,334.517,-15.500,000.00,000.00,011.87,007.11
11-06-2009,21:38:23,179.943,77.911,334.554,-15.512,000.00,000.00,013.20,007.89
11-06-2009,21:38:35,179.943,77.911,334.603,-15.528,000.00,000.00,014.52,008.67
11-06-2009,21:38:46,179.943,77.911,334.641,-15.540,000.00,000.00,011.89,007.08
11-06-2009,21:38:57,179.943,77.911,334.690,-15.555,000.00,000.00,014.53,008.63
11-06-2009,21:39:08,179.943,77.911,334.724,-15.566,000.00,000.00,011.89,007.05
11-06-2009,21:39:19,179.943,77.911,334.773,-15.582,000.00,000.00,013.21,007.82
11-06-2009,21:39:31,179.943,77.911,334.811,-15.594,000.00,000.00,014.54,008.59
11-06-2009,21:39:42,179.943,77.911,334.860,-15.610,000.00,000.00,011.90,007.02
11-06-2009,21:39:53,179.943,77.911,334.898,-15.622,000.00,000.00,013.22,007.79
11-06-2009,21:40:04,179.943,77.911,334.943,-15.636,000.00,000.00,013.22,007.78
11-06-2009,21:40:16,179.943,77.911,334.981,-15.648,000.00,000.00,013.23,007.77
11-06-2009,21:40:27,179.943,77.911,335.030,-15.663,000.00,000.00,013.23,007.75
11-06-2009,21:40:38,179.943,77.911,335.064,-15.674,000.00,000.00,011.91,006.96
11-06-2009,21:40:49,179.943,77.911,335.113,-15.689,000.00,000.00,013.24,007.73
11-06-2009,21:41:01,179.943,77.911,335.151,-15.701,000.00,000.00,014.56,008.49
11-06-2009,21:41:12,179.943,77.911,335.197,-15.716,000.00,000.00,013.25,007.70
11-06-2009,21:41:23,179.943,77.911,335.238,-15.729,000.00,000.00,011.93,006.92
11-06-2009,21:41:35,179.943,77.911,335.284,-15.743,000.00,000.00,014.57,008.45
11-06-2009,21:41:46,179.943,77.911,335.321,-15.755,000.00,000.00,013.25,007.67
11-06-2009,21:41:57,179.943,77.911,335.371,-15.770,000.00,000.00,014.58,008.41
11-06-2009,21:42:09,179.943,77.911,335.405,-15.780,000.00,000.00,011.94,006.87
11-06-2009,21:42:20,179.943,77.911,335.454,-15.796,000.00,000.00,013.26,007.63
11-06-2009,21:42:31,179.943,77.911,335.492,-15.807,000.00,000.00,013.26,007.62
11-06-2009,21:42:42,179.943,77.911,335.541,-15.823,000.00,000.00,013.26,007.60
11-06-2009,21:42:53,179.943,77.911,335.575,-15.833,000.00,000.00,013.27,007.59
11-06-2009,21:43:05,179.943,77.911,335.625,-15.848,000.00,000.00,014.61,008.34
11-06-2009,21:43:16,179.943,77.911,335.663,-15.860,000.00,000.00,013.27,007.57
11-06-2009,21:43:27,179.943,77.911,335.708,-15.874,000.00,000.00,013.28,007.55
11-06-2009,21:43:39,179.943,77.911,335.746,-15.885,000.00,000.00,013.29,007.54
11-06-2009,21:43:50,179.943,77.911,335.796,-15.900,000.00,000.00,013.29,007.53
11-06-2009,21:44:01,179.943,77.911,335.833,-15.912,000.00,000.00,014.62,008.27
11-06-2009,21:44:13,179.943,77.911,335.879,-15.926,000.00,000.00,011.97,006.75
11-06-2009,21:44:24,179.943,77.911,335.921,-15.939,000.00,000.00,013.30,007.49
11-06-2009,21:44:35,179.943,77.911,335.966,-15.952,000.00,000.00,014.63,008.23
11-06-2009,21:44:46,179.943,77.911,336.004,-15.964,000.00,000.00,011.97,006.72
11-06-2009,21:44:58,179.943,77.911,336.054,-15.979,000.00,000.00,014.64,008.19
11-06-2009,21:45:09,179.943,77.911,336.088,-15.989,000.00,000.00,011.98,006.69
11-06-2009,21:45:20,179.943,77.911,336.138,-16.004,000.00,000.00,014.65,008.17
11-06-2009,21:45:31,179.943,77.911,336.176,-16.015,000.00,000.00,013.32,007.42
11-06-2009,21:45:42,179.943,77.911,336.221,-16.029,000.00,000.00,011.99,006.66
11-06-2009,21:45:54,179.943,77.911,336.263,-16.041,000.00,000.00,014.66,008.13
11-06-2009,21:46:05,179.943,77.911,336.309,-16.055,000.00,000.00,011.99,006.64
11-06-2009,21:46:16,179.943,77.911,336.347,-16.066,000.00,000.00,013.33,007.37
11-06-2009,21:46:27,179.943,77.911,336.393,-16.080,000.00,000.00,013.33,007.35
11-06-2009,21:46:39,179.943,77.911,336.431,-16.091,000.00,000.00,013.33,007.34
11-06-2009,21:46:50,179.943,77.911,336.480,-16.106,000.00,000.00,013.34,007.33
11-06-2009,21:47:01,179.943,77.911,336.518,-16.117,000.00,000.00,013.34,007.32
11-06-2009,21:47:13,179.943,77.911,336.568,-16.132,000.00,000.00,014.67,008.03
11-06-2009,21:47:24,179.943,77.911,336.606,-16.143,000.00,000.00,013.34,007.29
11-06-2009,21:47:35,179.943,77.911,336.652,-16.156,000.00,000.00,012.02,006.55
11-06-2009,21:47:46,179.943,77.911,336.690,-16.168,000.00,000.00,013.35,007.27
11-06-2009,21:47:58,179.943,77.911,336.736,-16.181,000.00,000.00,012.02,006.52
11-06-2009,21:48:09,179.943,77.911,336.774,-16.192,000.00,000.00,013.35,007.24
11-06-2009,21:48:20,179.943,77.911,336.824,-16.207,000.00,000.00,014.70,007.95
11-06-2009,21:48:31,179.943,77.911,336.862,-16.218,000.00,000.00,013.37,007.21
11-06-2009,21:48:43,179.943,77.911,336.911,-16.232,000.00,000.00,012.03,006.48
11-06-2009,21:48:54,179.943,77.911,336.946,-16.242,000.00,000.00,013.37,007.19
11-06-2009,21:49:05,179.943,77.911,336.996,-16.256,000.00,000.00,014.70,007.90
11-06-2009,21:49:16,179.943,77.911,337.034,-16.267,000.00,000.00,013.37,007.17
11-06-2009,21:49:27,179.943,77.911,337.080,-16.281,000.00,000.00,013.38,007.15
11-06-2009,21:49:39,179.943,77.911,337.118,-16.291,000.00,000.00,013.38,007.14
11-06-2009,21:49:50,179.943,77.911,337.168,-16.306,000.00,000.00,013.38,007.12
11-06-2009,21:50:01,179.943,77.911,337.206,-16.317,000.00,000.00,014.73,007.82
11-06-2009,21:50:13,179.943,77.911,337.256,-16.331,000.00,000.00,013.39,007.10
11-06-2009,21:50:24,179.943,77.911,337.290,-16.341,000.00,000.00,012.06,006.38
11-06-2009,21:50:35,179.943,77.911,337.340,-16.355,000.00,000.00,013.39,007.08
11-06-2009,21:50:46,179.943,77.911,337.378,-16.366,000.00,000.00,013.40,007.07
11-06-2009,21:50:58,179.943,77.911,337.424,-16.379,000.00,000.00,012.06,006.34
11-06-2009,21:51:09,179.943,77.911,337.466,-16.391,000.00,000.00,014.75,007.74
11-06-2009,21:51:20,179.943,77.911,337.512,-16.404,000.00,000.00,012.06,006.32
11-06-2009,21:51:31,179.943,77.911,337.550,-16.414,000.00,000.00,014.76,007.71
11-06-2009,21:51:43,179.943,77.911,337.600,-16.428,000.00,000.00,013.41,007.00
11-06-2009,21:51:54,179.943,77.911,337.639,-16.439,000.00,000.00,012.07,006.29
11-06-2009,21:52:05,179.943,77.911,337.685,-16.452,000.00,000.00,014.76,007.67
11-06-2009,21:52:16,179.943,77.911,337.723,-16.463,000.00,000.00,013.42,006.97
11-06-2009,21:52:28,179.943,77.911,337.769,-16.475,000.00,000.00,012.08,006.25
11-06-2009,21:52:39,179.943,77.911,337.807,-16.486,000.00,000.00,013.43,006.93
11-06-2009,21:52:50,179.943,77.911,337.857,-16.500,000.00,000.00,013.44,006.92
11-06-2009,21:53:01,179.943,77.911,337.896,-16.511,000.00,000.00,014.78,007.60
11-06-2009,21:53:13,179.943,77.911,337.942,-16.523,000.00,000.00,012.10,006.21
11-06-2009,21:53:24,179.943,77.911,337.980,-16.534,000.00,000.00,013.44,006.89
11-06-2009,21:53:35,179.943,77.911,338.030,-16.548,000.00,000.00,013.44,006.87
11-06-2009,21:53:46,179.943,77.911,338.068,-16.558,000.00,000.00,013.44,006.86
11-06-2009,21:53:58,179.943,77.911,338.118,-16.572,000.00,000.00,014.80,007.52
11-06-2009,21:54:09,179.943,77.911,338.153,-16.581,000.00,000.00,012.10,006.15
11-06-2009,21:54:20,179.943,77.911,338.203,-16.595,000.00,000.00,014.80,007.50
11-06-2009,21:54:31,179.943,77.911,338.241,-16.605,000.00,000.00,013.46,006.81
11-06-2009,21:54:43,179.943,77.911,338.288,-16.618,000.00,000.00,013.46,006.79
11-06-2009,21:54:54,179.943,77.911,338.330,-16.629,000.00,000.00,012.12,006.11
11-06-2009,21:55:05,179.943,77.911,338.376,-16.642,000.00,000.00,013.47,006.77
11-06-2009,21:55:17,179.943,77.911,338.426,-16.655,000.00,000.00,013.47,006.76
11-06-2009,21:55:28,179.943,77.911,338.465,-16.666,000.00,000.00,013.48,006.74
11-06-2009,21:55:39,179.943,77.911,338.511,-16.678,000.00,000.00,012.13,006.05
11-06-2009,21:55:50,179.943,77.911,338.549,-16.689,000.00,000.00,013.48,006.71
11-06-2009,21:56:01,179.943,77.911,338.588,-16.699,000.00,000.00,014.83,007.37
11-06-2009,21:56:13,179.943,77.911,338.634,-16.711,000.00,000.00,012.13,006.02
11-06-2009,21:56:24,179.943,77.911,338.677,-16.722,000.00,000.00,014.83,007.35
11-06-2009,21:56:35,179.943,77.911,338.723,-16.735,000.00,000.00,012.14,006.00
11-06-2009,21:56:46,179.943,77.911,338.761,-16.745,000.00,000.00,013.49,006.66
11-06-2009,21:56:57,179.943,77.911,338.811,-16.758,000.00,000.00,013.50,006.63
11-06-2009,21:57:09,179.943,77.911,338.846,-16.767,000.00,000.00,012.15,005.96
11-06-2009,21:57:20,179.943,77.911,338.896,-16.781,000.00,000.00,014.85,007.27
11-06-2009,21:57:31,179.943,77.911,338.935,-16.791,000.00,000.00,012.16,005.94
11-06-2009,21:57:42,179.943,77.911,338.985,-16.804,000.00,000.00,013.51,006.59
11-06-2009,21:57:54,179.943,77.911,339.024,-16.814,000.00,000.00,013.50,006.58
11-06-2009,21:58:05,179.943,77.911,339.070,-16.826,000.00,000.00,013.51,006.57
11-06-2009,21:58:16,179.943,77.911,339.109,-16.836,000.00,000.00,014.87,007.21
11-06-2009,21:58:27,179.943,77.911,339.159,-16.849,000.00,000.00,014.87,007.18
11-06-2009,21:58:39,179.943,77.911,339.197,-16.859,000.00,000.00,013.52,006.52
11-06-2009,21:58:50,179.943,77.911,339.244,-16.871,000.00,000.00,012.17,005.86
11-06-2009,21:59:01,179.943,77.911,339.282,-16.881,000.00,000.00,014.88,007.14
11-06-2009,21:59:13,179.943,77.911,339.329,-16.893,000.00,000.00,013.53,006.48
11-06-2009,21:59:24,179.943,77.911,339.368,-16.903,000.00,000.00,012.18,005.83
11-06-2009,21:59:35,179.943,77.911,339.418,-16.916,000.00,000.00,013.54,006.46
11-06-2009,21:59:46,179.943,77.911,339.456,-16.926,000.00,000.00,014.89,007.09
11-06-2009,21:59:58,179.943,77.911,339.503,-16.938,000.00,000.00,012.18,005.78
11-06-2009,22:00:09,179.943,77.911,339.553,-16.951,000.00,000.00,013.54,006.42
11-06-2009,22:00:20,179.943,77.911,339.592,-16.961,000.00,000.00,013.54,006.40
11-06-2009,22:00:32,179.943,77.911,339.642,-16.973,000.00,000.00,014.90,007.03
11-06-2009,22:00:43,179.943,77.911,339.681,-16.983,000.00,000.00,013.55,006.38
11-06-2009,22:00:54,179.943,77.911,339.727,-16.995,000.00,000.00,012.20,005.73
11-06-2009,22:01:06,179.943,77.911,339.766,-17.005,000.00,000.00,014.91,006.99
11-06-2009,22:01:17,179.943,77.911,339.813,-17.016,000.00,000.00,013.56,006.33
11-06-2009,22:01:28,179.943,77.911,339.851,-17.026,000.00,000.00,013.56,006.32
11-06-2009,22:01:39,179.943,77.911,339.902,-17.039,000.00,000.00,013.56,006.31
11-06-2009,22:01:51,179.943,77.911,339.941,-17.048,000.00,000.00,013.56,006.30
11-06-2009,22:02:02,179.943,77.911,339.987,-17.060,000.00,000.00,014.93,006.91
11-06-2009,22:02:13,179.943,77.911,340.026,-17.070,000.00,000.00,013.58,006.27
11-06-2009,22:02:24,179.943,77.911,340.076,-17.082,000.00,000.00,012.22,005.64
11-06-2009,22:02:35,179.943,77.911,340.115,-17.092,000.00,000.00,014.93,006.88
11-06-2009,22:02:47,179.943,77.911,340.162,-17.103,000.00,000.00,012.22,005.61
11-06-2009,22:02:58,179.943,77.911,340.200,-17.113,000.00,000.00,013.58,006.22
11-06-2009,22:03:09,179.943,77.911,340.251,-17.125,000.00,000.00,013.58,006.20
11-06-2009,22:03:20,179.943,77.911,340.290,-17.135,000.00,000.00,013.59,006.19
11-06-2009,22:03:32,179.943,77.911,340.340,-17.147,000.00,000.00,013.59,006.18
11-06-2009,22:03:43,179.943,77.911,340.379,-17.157,000.00,000.00,013.59,006.17
11-06-2009,22:03:54,179.943,77.911,340.426,-17.168,000.00,000.00,013.60,006.16
11-06-2009,22:04:05,179.943,77.911,340.465,-17.177,000.00,000.00,014.96,006.76
11-06-2009,22:04:17,179.943,77.911,340.511,-17.189,000.00,000.00,012.24,005.52
11-06-2009,22:04:28,179.943,77.911,340.554,-17.199,000.00,000.00,014.97,006.72
11-06-2009,22:04:39,179.943,77.911,340.601,-17.210,000.00,000.00,012.24,005.49
11-06-2009,22:04:50,179.943,77.911,340.640,-17.220,000.00,000.00,013.61,006.09
11-06-2009,22:05:01,179.943,77.911,340.678,-17.229,000.00,000.00,014.98,006.68
11-06-2009,22:05:13,179.943,77.911,340.725,-17.240,000.00,000.00,012.26,005.46
11-06-2009,22:05:24,179.943,77.911,340.768,-17.250,000.00,000.00,013.61,006.05
11-06-2009,22:05:35,179.943,77.911,340.815,-17.262,000.00,000.00,014.98,006.64
11-06-2009,22:05:47,179.943,77.911,340.861,-17.273,000.00,000.00,013.63,006.02
11-06-2009,22:05:58,179.943,77.911,340.904,-17.283,000.00,000.00,014.99,006.61
11-06-2009,22:06:09,179.943,77.911,340.951,-17.294,000.00,000.00,012.27,005.39
11-06-2009,22:06:20,179.943,77.911,340.990,-17.303,000.00,000.00,013.63,005.98
11-06-2009,22:06:32,179.943,77.911,341.037,-17.314,000.00,000.00,014.99,006.57
11-06-2009,22:06:43,179.943,77.911,341.076,-17.323,000.00,000.00,012.27,005.36
11-06-2009,22:06:54,179.943,77.911,341.126,-17.335,000.00,000.00,013.64,005.95
11-06-2009,22:07:05,179.943,77.911,341.165,-17.344,000.00,000.00,013.64,005.93
11-06-2009,22:07:17,179.943,77.911,341.212,-17.355,000.00,000.00,013.64,005.92
11-06-2009,22:07:28,179.943,77.911,341.255,-17.365,000.00,000.00,015.01,006.49
11-06-2009,22:07:39,179.943,77.911,341.302,-17.376,000.00,000.00,012.29,005.30
11-06-2009,22:07:50,179.943,77.911,341.341,-17.385,000.00,000.00,013.66,005.88
11-06-2009,22:08:02,179.943,77.911,341.387,-17.396,000.00,000.00,015.02,006.45
11-06-2009,22:08:13,179.943,77.911,341.430,-17.406,000.00,000.00,012.29,005.27
11-06-2009,22:08:24,179.943,77.911,341.477,-17.417,000.00,000.00,013.66,005.84
11-06-2009,22:08:36,179.943,77.911,341.516,-17.425,000.00,000.00,015.03,006.41
11-06-2009,22:08:47,179.943,77.911,341.563,-17.436,000.00,000.00,012.30,005.23
11-06-2009,22:08:58,179.943,77.911,341.606,-17.446,000.00,000.00,015.04,006.37
11-06-2009,22:09:09,179.943,77.911,341.653,-17.457,000.00,000.00,012.30,005.20
11-06-2009,22:09:20,179.943,77.911,341.692,-17.466,000.00,000.00,013.67,005.77
11-06-2009,22:09:32,179.943,77.911,341.739,-17.476,000.00,000.00,015.04,006.33
11-06-2009,22:09:43,179.943,77.911,341.778,-17.485,000.00,000.00,012.31,005.17
11-06-2009,22:09:54,179.943,77.911,341.829,-17.496,000.00,000.00,015.05,006.31
11-06-2009,22:10:05,179.943,77.911,341.868,-17.505,000.00,000.00,013.68,005.72
11-06-2009,22:10:17,179.943,77.911,341.915,-17.516,000.00,000.00,012.31,005.14
11-06-2009,22:10:28,179.943,77.911,341.954,-17.524,000.00,000.00,013.69,005.69
11-06-2009,22:10:39,179.943,77.911,341.993,-17.533,000.00,000.00,013.69,005.67
11-06-2009,22:10:50,179.943,77.911,342.044,-17.545,000.00,000.00,013.70,005.66
11-06-2009,22:11:02,179.943,77.911,342.095,-17.556,000.00,000.00,015.07,006.21
11-06-2009,22:11:13,179.943,77.911,342.134,-17.564,000.00,000.00,012.33,005.07
11-06-2009,22:11:24,179.943,77.911,342.181,-17.575,000.00,000.00,013.70,005.63
11-06-2009,22:11:35,179.943,77.911,342.220,-17.583,000.00,000.00,013.70,005.61
11-06-2009,22:11:47,179.943,77.911,342.267,-17.594,000.00,000.00,012.33,005.03
11-06-2009,22:11:58,179.943,77.911,342.306,-17.602,000.00,000.00,013.71,005.58
11-06-2009,22:12:09,179.943,77.911,342.357,-17.614,000.00,000.00,015.08,006.12
11-06-2009,22:12:21,179.943,77.911,342.396,-17.622,000.00,000.00,013.71,005.55
11-06-2009,22:12:32,179.943,77.911,342.443,-17.632,000.00,000.00,013.72,005.54
11-06-2009,22:12:43,179.943,77.911,342.483,-17.641,000.00,000.00,012.35,004.98
11-06-2009,22:12:55,179.943,77.911,342.534,-17.652,000.00,000.00,015.09,006.07
11-06-2009,22:13:06,179.943,77.911,342.573,-17.660,000.00,000.00,013.72,005.51
11-06-2009,22:13:17,179.943,77.911,342.620,-17.670,000.00,000.00,013.73,005.48
11-06-2009,22:13:28,179.943,77.911,342.663,-17.680,000.00,000.00,015.10,006.02
11-06-2009,22:13:39,179.943,77.911,342.710,-17.690,000.00,000.00,012.36,004.91
11-06-2009,22:13:51,179.943,77.911,342.749,-17.698,000.00,000.00,013.73,005.45
11-06-2009,22:14:02,179.943,77.911,342.800,-17.709,000.00,000.00,015.10,005.98
11-06-2009,22:14:13,179.943,77.911,342.840,-17.717,000.00,000.00,012.36,004.88
11-06-2009,22:14:24,179.943,77.911,342.887,-17.727,000.00,000.00,013.73,005.41
11-06-2009,22:14:36,179.943,77.911,342.926,-17.736,000.00,000.00,015.11,005.94
11-06-2009,22:14:47,179.943,77.911,342.973,-17.745,000.00,000.00,012.37,004.84
11-06-2009,22:14:58,179.943,77.911,343.012,-17.754,000.00,000.00,013.75,005.36
11-06-2009,22:15:10,179.943,77.911,343.063,-17.764,000.00,000.00,013.75,005.35
11-06-2009,22:15:21,179.943,77.911,343.103,-17.773,000.00,000.00,015.13,005.87
11-06-2009,22:15:32,179.943,77.911,343.150,-17.782,000.00,000.00,012.37,004.79
11-06-2009,22:15:43,179.943,77.911,343.193,-17.791,000.00,000.00,013.75,005.31
11-06-2009,22:15:55,179.943,77.911,343.240,-17.801,000.00,000.00,013.76,005.30
11-06-2009,22:16:06,179.943,77.911,343.280,-17.809,000.00,000.00,015.13,005.82
11-06-2009,22:16:17,179.943,77.911,343.331,-17.820,000.00,000.00,015.14,005.79
11-06-2009,22:16:28,179.943,77.911,343.370,-17.828,000.00,000.00,013.77,005.25
11-06-2009,22:16:40,179.943,77.911,343.417,-17.838,000.00,000.00,012.39,004.72
11-06-2009,22:16:51,179.943,77.911,343.457,-17.846,000.00,000.00,013.77,005.23
11-06-2009,22:17:02,179.943,77.911,343.504,-17.855,000.00,000.00,015.15,005.74
11-06-2009,22:17:14,179.943,77.911,343.543,-17.863,000.00,000.00,013.77,005.20
11-06-2009,22:17:25,179.943,77.911,343.594,-17.874,000.00,000.00,012.40,004.67
11-06-2009,22:17:36,179.943,77.911,343.634,-17.882,000.00,000.00,013.78,005.18
11-06-2009,22:17:47,179.943,77.911,343.681,-17.891,000.00,000.00,012.40,004.64
11-06-2009,22:17:59,179.943,77.911,343.724,-17.900,000.00,000.00,015.16,005.66
11-06-2009,22:18:10,179.943,77.911,343.772,-17.909,000.00,000.00,012.41,004.62
11-06-2009,22:18:21,179.943,77.911,343.811,-17.917,000.00,000.00,013.79,005.12
11-06-2009,22:18:32,179.943,77.911,343.862,-17.927,000.00,000.00,015.18,005.62
11-06-2009,22:18:44,179.943,77.911,343.902,-17.935,000.00,000.00,012.41,004.59
11-06-2009,22:18:55,179.943,77.911,343.949,-17.945,000.00,000.00,013.80,005.08
11-06-2009,22:19:06,179.943,77.911,343.988,-17.952,000.00,000.00,015.17,005.58
11-06-2009,22:19:17,179.943,77.911,344.036,-17.962,000.00,000.00,013.81,005.05
11-06-2009,22:19:29,179.943,77.911,344.079,-17.970,000.00,000.00,015.18,005.54
11-06-2009,22:19:40,179.943,77.911,344.126,-17.979,000.00,000.00,012.43,004.52
11-06-2009,22:19:51,179.943,77.911,344.166,-17.987,000.00,000.00,015.19,005.51
11-06-2009,22:20:03,179.943,77.911,344.213,-17.996,000.00,000.00,013.82,005.00
11-06-2009,22:20:14,179.943,77.911,344.253,-18.004,000.00,000.00,013.82,004.99
11-06-2009,22:20:25,179.943,77.911,344.304,-18.014,000.00,000.00,012.43,004.48
11-06-2009,22:20:36,179.943,77.911,344.343,-18.022,000.00,000.00,013.81,004.96
11-06-2009,22:20:48,179.943,77.911,344.395,-18.032,000.00,000.00,013.82,004.94
11-06-2009,22:20:59,179.943,77.911,344.430,-18.038,000.00,000.00,012.44,004.43
11-06-2009,22:21:10,179.943,77.911,344.482,-18.048,000.00,000.00,013.82,004.91
11-06-2009,22:21:21,179.943,77.911,344.521,-18.056,000.00,000.00,015.21,005.39
11-06-2009,22:21:33,179.943,77.911,344.569,-18.065,000.00,000.00,013.82,004.89
11-06-2009,22:21:44,179.943,77.911,344.612,-18.073,000.00,000.00,012.45,004.39
11-06-2009,22:21:55,179.943,77.911,344.660,-18.082,000.00,000.00,015.21,005.35
11-06-2009,22:22:06,179.943,77.911,344.699,-18.089,000.00,000.00,013.83,004.85
11-06-2009,22:22:18,179.943,77.911,344.750,-18.099,000.00,000.00,015.22,005.31
11-06-2009,22:22:29,179.943,77.911,344.798,-18.108,000.00,000.00,013.84,004.82
11-06-2009,22:22:40,179.943,77.911,344.837,-18.115,000.00,000.00,012.46,004.32
11-06-2009,22:22:51,179.943,77.911,344.877,-18.123,000.00,000.00,013.85,004.79
11-06-2009,22:23:03,179.943,77.911,344.924,-18.131,000.00,000.00,015.23,005.26
11-06-2009,22:23:14,179.943,77.911,344.964,-18.139,000.00,000.00,012.46,004.29
11-06-2009,22:23:25,179.943,77.911,345.015,-18.148,000.00,000.00,015.23,005.23
11-06-2009,22:23:36,179.943,77.911,345.055,-18.156,000.00,000.00,013.85,004.74
11-06-2009,22:23:48,179.943,77.911,345.103,-18.164,000.00,000.00,012.47,004.25
11-06-2009,22:23:59,179.943,77.911,345.146,-18.172,000.00,000.00,015.25,005.18
11-06-2009,22:24:10,179.943,77.911,345.194,-18.181,000.00,000.00,012.47,004.22
11-06-2009,22:24:21,179.943,77.911,345.233,-18.188,000.00,000.00,013.86,004.68
11-06-2009,22:24:33,179.943,77.911,345.281,-18.197,000.00,000.00,013.86,004.67
11-06-2009,22:24:44,179.943,77.911,345.324,-18.205,000.00,000.00,015.25,005.12
11-06-2009,22:24:55,179.943,77.911,345.372,-18.213,000.00,000.00,012.48,004.18
11-06-2009,22:25:06,179.943,77.911,345.412,-18.220,000.00,000.00,015.26,005.10
11-06-2009,22:25:18,179.943,77.911,345.463,-18.229,000.00,000.00,013.87,004.61
11-06-2009,22:25:29,179.943,77.911,345.511,-18.238,000.00,000.00,012.48,004.14
11-06-2009,22:25:41,179.943,77.911,345.550,-18.245,000.00,000.00,013.87,004.58
11-06-2009,22:25:52,179.943,77.911,345.602,-18.254,000.00,000.00,013.88,004.57
11-06-2009,22:26:03,179.943,77.911,345.637,-18.260,000.00,000.00,013.88,004.56
11-06-2009,22:26:14,179.943,77.911,345.689,-18.270,000.00,000.00,013.88,004.55
11-06-2009,22:26:26,179.943,77.911,345.729,-18.277,000.00,000.00,015.27,004.99
11-06-2009,22:26:37,179.943,77.911,345.776,-18.285,000.00,000.00,012.50,004.06
11-06-2009,22:26:48,179.943,77.911,345.816,-18.292,000.00,000.00,013.89,004.50
11-06-2009,22:26:59,179.943,77.911,345.868,-18.301,000.00,000.00,015.28,004.93
11-06-2009,22:27:11,179.943,77.911,345.907,-18.308,000.00,000.00,013.89,004.47
11-06-2009,22:27:22,179.943,77.911,345.955,-18.316,000.00,000.00,012.50,004.01
11-06-2009,22:27:33,179.943,77.911,345.995,-18.323,000.00,000.00,015.29,004.89
11-06-2009,22:27:44,179.943,77.911,346.046,-18.332,000.00,000.00,012.51,003.99
11-06-2009,22:27:55,179.943,77.911,346.086,-18.338,000.00,000.00,013.89,004.42
11-06-2009,22:28:07,179.943,77.911,346.138,-18.347,000.00,000.00,013.90,004.40
11-06-2009,22:28:18,179.943,77.911,346.173,-18.353,000.00,000.00,012.52,003.95
11-06-2009,22:28:29,179.943,77.911,346.225,-18.362,000.00,000.00,015.30,004.81
11-06-2009,22:28:40,179.943,77.911,346.265,-18.369,000.00,000.00,013.91,004.36
11-06-2009,22:28:52,179.943,77.911,346.312,-18.377,000.00,000.00,012.52,003.91
11-06-2009,22:29:03,179.943,77.911,346.352,-18.383,000.00,000.00,015.31,004.77
11-06-2009,22:29:14,179.943,77.911,346.404,-18.392,000.00,000.00,013.92,004.32
11-06-2009,22:29:25,179.943,77.911,346.444,-18.399,000.00,000.00,012.52,003.88
11-06-2009,22:29:37,179.943,77.911,346.491,-18.406,000.00,000.00,015.31,004.73
11-06-2009,22:29:48,179.943,77.911,346.531,-18.413,000.00,000.00,013.92,004.28
11-06-2009,22:29:59,179.943,77.911,346.583,-18.422,000.00,000.00,015.31,004.69
11-06-2009,22:30:11,179.943,77.911,346.623,-18.428,000.00,000.00,013.92,004.25
11-06-2009,22:30:22,179.943,77.911,346.670,-18.436,000.00,000.00,012.53,003.81
11-06-2009,22:30:33,179.943,77.911,346.710,-18.442,000.00,000.00,015.32,004.65
11-06-2009,22:30:44,179.943,77.911,346.762,-18.451,000.00,000.00,012.54,003.79
11-06-2009,22:30:56,179.943,77.911,346.806,-18.458,000.00,000.00,015.33,004.62
11-06-2009,22:31:07,179.943,77.911,346.854,-18.466,000.00,000.00,013.94,004.18
11-06-2009,22:31:18,179.943,77.911,346.893,-18.472,000.00,000.00,013.94,004.16
11-06-2009,22:31:29,179.943,77.911,346.941,-18.480,000.00,000.00,013.94,004.15
11-06-2009,22:31:41,179.943,77.911,346.981,-18.486,000.00,000.00,012.54,003.72
11-06-2009,22:31:52,179.943,77.911,347.029,-18.494,000.00,000.00,013.95,004.13
11-06-2009,22:32:03,179.943,77.911,347.069,-18.500,000.00,000.00,015.34,004.53
11-06-2009,22:32:14,179.943,77.911,347.120,-18.508,000.00,000.00,013.94,004.10
11-06-2009,22:32:26,179.943,77.911,347.160,-18.514,000.00,000.00,012.56,003.68
11-06-2009,22:32:37,179.943,77.911,347.208,-18.522,000.00,000.00,013.96,004.06
11-06-2009,22:32:48,179.943,77.911,347.252,-18.529,000.00,000.00,015.34,004.46
11-06-2009,22:32:59,179.943,77.911,347.300,-18.536,000.00,000.00,013.96,004.04
11-06-2009,22:33:11,179.943,77.911,347.340,-18.542,000.00,000.00,012.56,003.62
11-06-2009,22:33:22,179.943,77.911,347.392,-18.550,000.00,000.00,013.95,004.01
11-06-2009,22:33:33,179.943,77.911,347.427,-18.556,000.00,000.00,015.36,004.40
11-06-2009,22:33:44,179.943,77.911,347.479,-18.564,000.00,000.00,013.96,003.99
11-06-2009,22:33:56,179.943,77.911,347.519,-18.570,000.00,000.00,012.57,003.58
11-06-2009,22:34:07,179.943,77.911,347.567,-18.577,000.00,000.00,015.36,004.36
11-06-2009,22:34:18,179.943,77.911,347.607,-18.583,000.00,000.00,013.97,003.94
11-06-2009,22:34:29,179.943,77.911,347.659,-18.591,000.00,000.00,013.97,003.93
11-06-2009,22:34:40,179.943,77.911,347.699,-18.597,000.00,000.00,015.36,004.31
11-06-2009,22:34:52,179.943,77.911,347.751,-18.605,000.00,000.00,012.58,003.51
11-06-2009,22:35:03,179.943,77.911,347.787,-18.610,000.00,000.00,015.37,004.28
11-06-2009,22:35:14,179.943,77.911,347.839,-18.618,000.00,000.00,012.57,003.49
11-06-2009,22:35:25,179.943,77.911,347.878,-18.624,000.00,000.00,015.38,004.25
11-06-2009,22:35:37,179.943,77.911,347.926,-18.631,000.00,000.00,012.58,003.45
11-06-2009,22:35:48,179.943,77.911,347.966,-18.637,000.00,000.00,013.98,003.83
11-06-2009,22:35:59,179.943,77.911,348.018,-18.645,000.00,000.00,013.99,003.82
11-06-2009,22:36:10,179.943,77.911,348.058,-18.651,000.00,000.00,013.99,003.80
11-06-2009,22:36:22,179.943,77.911,348.110,-18.658,000.00,000.00,013.98,003.79
11-06-2009,22:36:33,179.943,77.911,348.146,-18.663,000.00,000.00,015.39,004.15
11-06-2009,22:36:44,179.943,77.911,348.198,-18.671,000.00,000.00,012.59,003.39
11-06-2009,22:36:56,179.943,77.911,348.238,-18.677,000.00,000.00,015.39,004.13
11-06-2009,22:37:07,179.943,77.911,348.286,-18.684,000.00,000.00,012.60,003.37
11-06-2009,22:37:18,179.943,77.911,348.330,-18.690,000.00,000.00,015.40,004.08
11-06-2009,22:37:29,179.943,77.911,348.378,-18.697,000.00,000.00,013.99,003.70
11-06-2009,22:37:41,179.943,77.911,348.418,-18.702,000.00,000.00,012.60,003.32
11-06-2009,22:37:52,179.943,77.911,348.470,-18.710,000.00,000.00,014.00,003.68
11-06-2009,22:38:03,179.943,77.911,348.506,-18.715,000.00,000.00,015.41,004.03
11-06-2009,22:38:14,179.943,77.911,348.558,-18.722,000.00,000.00,012.61,003.29
11-06-2009,22:38:26,179.943,77.911,348.598,-18.728,000.00,000.00,014.01,003.64
11-06-2009,22:38:37,179.943,77.911,348.646,-18.734,000.00,000.00,012.61,003.25
11-06-2009,22:38:48,179.943,77.911,348.686,-18.740,000.00,000.00,014.01,003.60
11-06-2009,22:39:00,179.943,77.911,348.738,-18.747,000.00,000.00,015.41,003.95
11-06-2009,22:39:11,179.943,77.911,348.778,-18.752,000.00,000.00,012.61,003.22
11-06-2009,22:39:22,179.943,77.911,348.826,-18.759,000.00,000.00,014.02,003.56
11-06-2009,22:39:33,179.943,77.911,348.866,-18.764,000.00,000.00,014.02,003.55
11-06-2009,22:39:45,179.943,77.911,348.918,-18.772,000.00,000.00,015.41,003.89
11-06-2009,22:39:56,179.943,77.911,348.958,-18.777,000.00,000.00,012.62,003.17
11-06-2009,22:40:07,179.943,77.911,349.006,-18.783,000.00,000.00,014.02,003.50
11-06-2009,22:40:18,179.943,77.911,349.047,-18.789,000.00,000.00,014.02,003.49
11-06-2009,22:40:30,179.943,77.911,349.099,-18.796,000.00,000.00,015.43,003.82
11-06-2009,22:40:41,179.943,77.911,349.139,-18.801,000.00,000.00,014.02,003.46
11-06-2009,22:40:52,179.943,77.911,349.187,-18.807,000.00,000.00,012.62,003.10
11-06-2009,22:41:04,179.943,77.911,349.231,-18.813,000.00,000.00,015.43,003.78
11-06-2009,22:41:15,179.943,77.911,349.279,-18.820,000.00,000.00,012.63,003.08
11-06-2009,22:41:26,179.943,77.911,349.319,-18.825,000.00,000.00,014.03,003.41
11-06-2009,22:41:37,179.943,77.911,349.367,-18.831,000.00,000.00,012.64,003.05
11-06-2009,22:41:48,179.943,77.911,349.407,-18.836,000.00,000.00,014.03,003.37
11-06-2009,22:42:00,179.943,77.911,349.459,-18.843,000.00,000.00,015.44,003.70
11-06-2009,22:42:11,179.943,77.911,349.500,-18.848,000.00,000.00,012.63,003.01
11-06-2009,22:42:22,179.943,77.911,349.552,-18.855,000.00,000.00,014.04,003.34
11-06-2009,22:42:34,179.943,77.911,349.588,-18.859,000.00,000.00,015.44,003.66
11-06-2009,22:42:45,179.943,77.911,349.640,-18.866,000.00,000.00,012.64,002.98
11-06-2009,22:42:56,179.943,77.911,349.680,-18.871,000.00,000.00,014.05,003.30
11-06-2009,22:43:07,179.943,77.911,349.732,-18.878,000.00,000.00,015.45,003.60
11-06-2009,22:43:19,179.943,77.911,349.772,-18.883,000.00,000.00,014.04,003.26
11-06-2009,22:43:30,179.943,77.911,349.821,-18.889,000.00,000.00,012.64,002.92
11-06-2009,22:43:41,179.943,77.911,349.861,-18.894,000.00,000.00,014.05,003.24
11-06-2009,22:43:52,179.943,77.911,349.909,-18.899,000.00,000.00,014.05,003.22
11-06-2009,22:44:04,179.943,77.911,349.949,-18.904,000.00,000.00,014.05,003.21
11-06-2009,22:44:15,179.943,77.911,350.001,-18.911,000.00,000.00,014.06,003.20
11-06-2009,22:44:26,179.943,77.911,350.041,-18.916,000.00,000.00,014.06,003.18
11-06-2009,22:44:37,179.943,77.911,350.094,-18.922,000.00,000.00,015.47,003.48
11-06-2009,22:44:48,179.943,77.911,350.130,-18.926,000.00,000.00,012.66,002.83
11-06-2009,22:45:00,179.943,77.911,350.182,-18.933,000.00,000.00,014.06,003.13
11-06-2009,22:45:11,179.943,77.911,350.222,-18.937,000.00,000.00,014.07,003.12
11-06-2009,22:45:22,179.943,77.911,350.270,-18.943,000.00,000.00,014.06,003.11
11-06-2009,22:45:33,179.943,77.911,350.315,-18.948,000.00,000.00,014.06,003.10
11-06-2009,22:45:45,179.943,77.911,350.363,-18.954,000.00,000.00,014.06,003.08
11-06-2009,22:45:56,179.943,77.911,350.403,-18.959,000.00,000.00,014.06,003.07
11-06-2009,22:46:08,179.943,77.911,350.451,-18.964,000.00,000.00,012.66,002.74
11-06-2009,22:46:19,179.943,77.911,350.492,-18.969,000.00,000.00,014.07,003.03
11-06-2009,22:46:30,179.943,77.911,350.544,-18.975,000.00,000.00,015.48,003.32
11-06-2009,22:46:41,179.943,77.911,350.584,-18.980,000.00,000.00,012.67,002.71
11-06-2009,22:46:52,179.943,77.911,350.632,-18.985,000.00,000.00,014.08,002.99
11-06-2009,22:47:04,179.943,77.911,350.677,-18.990,000.00,000.00,015.48,003.28
11-06-2009,22:47:15,179.943,77.911,350.725,-18.996,000.00,000.00,014.08,002.97
11-06-2009,22:47:26,179.943,77.911,350.765,-19.000,000.00,000.00,012.67,002.66
11-06-2009,22:47:37,179.943,77.911,350.813,-19.006,000.00,000.00,014.08,002.93
11-06-2009,22:47:49,179.943,77.911,350.858,-19.011,000.00,000.00,015.49,003.21
11-06-2009,22:48:00,179.943,77.911,350.906,-19.016,000.00,000.00,012.68,002.61
11-06-2009,22:48:11,179.943,77.911,350.946,-19.020,000.00,000.00,014.08,002.89
11-06-2009,22:48:22,179.943,77.911,350.994,-19.026,000.00,000.00,014.09,002.88
11-06-2009,22:48:34,179.943,77.911,351.035,-19.030,000.00,000.00,014.09,002.87
11-06-2009,22:48:45,179.943,77.911,351.087,-19.036,000.00,000.00,015.50,003.14
11-06-2009,22:48:56,179.943,77.911,351.127,-19.040,000.00,000.00,012.68,002.56
11-06-2009,22:49:07,179.943,77.911,351.180,-19.046,000.00,000.00,015.50,003.10
11-06-2009,22:49:19,179.943,77.911,351.216,-19.050,000.00,000.00,012.69,002.52
11-06-2009,22:49:30,179.943,77.911,351.268,-19.055,000.00,000.00,014.09,002.79
11-06-2009,22:49:41,179.943,77.911,351.308,-19.060,000.00,000.00,015.51,003.05
11-06-2009,22:49:53,179.943,77.911,351.357,-19.065,000.00,000.00,012.69,002.49
11-06-2009,22:50:04,179.943,77.911,351.401,-19.069,000.00,000.00,014.10,002.75
11-06-2009,22:50:15,179.943,77.911,351.449,-19.074,000.00,000.00,014.10,002.74
11-06-2009,22:50:26,179.943,77.911,351.490,-19.078,000.00,000.00,014.10,002.73
11-06-2009,22:50:37,179.943,77.911,351.538,-19.083,000.00,000.00,014.10,002.70
11-06-2009,22:50:49,179.943,77.911,351.578,-19.088,000.00,000.00,014.11,002.69
11-06-2009,22:51:00,179.943,77.911,351.631,-19.093,000.00,000.00,014.10,002.68
11-06-2009,22:51:11,179.943,77.911,351.671,-19.097,000.00,000.00,014.11,002.66
11-06-2009,22:51:22,179.943,77.911,351.719,-19.102,000.00,000.00,014.11,002.65
11-06-2009,22:51:34,179.943,77.911,351.760,-19.106,000.00,000.00,014.11,002.64
11-06-2009,22:51:45,179.943,77.911,351.812,-19.111,000.00,000.00,014.11,002.63
11-06-2009,22:51:56,179.943,77.911,351.853,-19.115,000.00,000.00,014.11,002.61
11-06-2009,22:52:08,179.943,77.911,351.901,-19.120,000.00,000.00,014.12,002.59
11-06-2009,22:52:19,179.943,77.911,351.941,-19.124,000.00,000.00,014.11,002.57
11-06-2009,22:52:30,179.943,77.911,351.994,-19.129,000.00,000.00,014.12,002.56
11-06-2009,22:52:41,179.943,77.911,352.034,-19.133,000.00,000.00,014.11,002.55
11-06-2009,22:52:53,179.943,77.911,352.082,-19.138,000.00,000.00,014.12,002.54
11-06-2009,22:53:04,179.943,77.911,352.123,-19.142,000.00,000.00,014.12,002.52
11-06-2009,22:53:15,179.943,77.911,352.175,-19.147,000.00,000.00,015.53,002.76
11-06-2009,22:53:27,179.943,77.911,352.224,-19.151,000.00,000.00,012.71,002.25
11-06-2009,22:53:38,179.943,77.911,352.264,-19.155,000.00,000.00,014.12,002.47
11-06-2009,22:53:49,179.943,77.911,352.316,-19.160,000.00,000.00,014.13,002.46
11-06-2009,22:54:00,179.943,77.911,352.357,-19.164,000.00,000.00,014.12,002.45
11-06-2009,22:54:11,179.943,77.911,352.397,-19.167,000.00,000.00,015.54,002.68
11-06-2009,22:54:23,179.943,77.911,352.446,-19.172,000.00,000.00,012.71,002.18
11-06-2009,22:54:34,179.943,77.911,352.486,-19.176,000.00,000.00,014.13,002.41
11-06-2009,22:54:45,179.943,77.911,352.538,-19.180,000.00,000.00,015.54,002.63
11-06-2009,22:54:56,179.943,77.911,352.579,-19.184,000.00,000.00,012.72,002.14
11-06-2009,22:55:08,179.943,77.911,352.627,-19.188,000.00,000.00,014.13,002.36
11-06-2009,22:55:19,179.943,77.911,352.668,-19.192,000.00,000.00,014.13,002.34
11-06-2009,22:55:30,179.943,77.911,352.720,-19.197,000.00,000.00,015.55,002.56
11-06-2009,22:55:41,179.943,77.911,352.761,-19.200,000.00,000.00,012.72,002.09
11-06-2009,22:55:52,179.943,77.911,352.809,-19.204,000.00,000.00,014.14,002.30
11-06-2009,22:56:04,179.943,77.911,352.849,-19.208,000.00,000.00,015.56,002.52
11-06-2009,22:56:15,179.943,77.911,352.902,-19.212,000.00,000.00,012.73,002.05
11-06-2009,22:56:26,179.943,77.911,352.942,-19.216,000.00,000.00,014.14,002.27
11-06-2009,22:56:38,179.943,77.911,352.991,-19.220,000.00,000.00,012.72,002.02
11-06-2009,22:56:49,179.943,77.911,353.031,-19.223,000.00,000.00,014.15,002.23
11-06-2009,22:57:00,179.943,77.911,353.084,-19.228,000.00,000.00,014.15,002.21
11-06-2009,22:57:11,179.943,77.911,353.132,-19.232,000.00,000.00,014.14,002.20
11-06-2009,22:57:23,179.943,77.911,353.173,-19.235,000.00,000.00,014.14,002.19
11-06-2009,22:57:34,179.943,77.911,353.225,-19.240,000.00,000.00,015.56,002.39
11-06-2009,22:57:45,179.943,77.911,353.266,-19.243,000.00,000.00,012.73,001.95
11-06-2009,22:57:56,179.943,77.911,353.306,-19.246,000.00,000.00,014.15,002.15
11-06-2009,22:58:08,179.943,77.911,353.355,-19.250,000.00,000.00,012.73,001.91
11-06-2009,22:58:19,179.943,77.911,353.407,-19.254,000.00,000.00,014.15,002.11
11-06-2009,22:58:30,179.943,77.911,353.448,-19.258,000.00,000.00,014.15,002.10
11-06-2009,22:58:42,179.943,77.911,353.496,-19.261,000.00,000.00,014.15,002.09
11-06-2009,22:58:53,179.943,77.911,353.537,-19.265,000.00,000.00,015.56,002.28
11-06-2009,22:59:04,179.943,77.911,353.589,-19.269,000.00,000.00,012.74,001.85
11-06-2009,22:59:15,179.943,77.911,353.630,-19.272,000.00,000.00,014.15,002.05
11-06-2009,22:59:26,179.943,77.911,353.670,-19.275,000.00,000.00,014.16,002.04
11-06-2009,22:59:38,179.943,77.911,353.719,-19.279,000.00,000.00,012.75,001.81
11-06-2009,22:59:49,179.943,77.911,353.759,-19.282,000.00,000.00,014.16,002.00
11-06-2009,23:00:00,179.943,77.911,353.812,-19.286,000.00,000.00,014.16,001.98
11-06-2009,23:00:12,179.943,77.911,353.860,-19.289,000.00,000.00,014.16,001.97
11-06-2009,23:00:23,179.943,77.911,353.901,-19.292,000.00,000.00,014.16,001.96
11-06-2009,23:00:34,179.943,77.911,353.941,-19.295,000.00,000.00,014.16,001.94
11-06-2009,23:00:45,179.943,77.911,353.994,-19.299,000.00,000.00,014.16,001.93
11-06-2009,23:00:57,179.943,77.911,354.042,-19.303,000.00,000.00,014.16,001.92
11-06-2009,23:01:08,179.943,77.911,354.083,-19.306,000.00,000.00,014.17,001.89
11-06-2009,23:01:19,179.943,77.911,354.135,-19.309,000.00,000.00,014.17,001.88
11-06-2009,23:01:30,179.943,77.911,354.176,-19.312,000.00,000.00,014.16,001.87
11-06-2009,23:01:42,179.943,77.911,354.224,-19.316,000.00,000.00,014.17,001.85
11-06-2009,23:01:53,179.943,77.911,354.269,-19.319,000.00,000.00,014.17,001.84
11-06-2009,23:02:04,179.943,77.911,354.317,-19.322,000.00,000.00,014.17,001.83
11-06-2009,23:02:15,179.943,77.911,354.358,-19.325,000.00,000.00,014.17,001.82
11-06-2009,23:02:27,179.943,77.911,354.407,-19.328,000.00,000.00,014.17,001.79
11-06-2009,23:02:38,179.943,77.911,354.447,-19.331,000.00,000.00,014.17,001.78
11-06-2009,23:02:49,179.943,77.911,354.500,-19.334,000.00,000.00,014.18,001.76
11-06-2009,23:03:01,179.943,77.911,354.540,-19.337,000.00,000.00,014.18,001.75
11-06-2009,23:03:12,179.943,77.911,354.593,-19.341,000.00,000.00,014.18,001.74
11-06-2009,23:03:23,179.943,77.911,354.629,-19.343,000.00,000.00,014.18,001.73
11-06-2009,23:03:34,179.943,77.911,354.682,-19.346,000.00,000.00,014.17,001.71
11-06-2009,23:03:46,179.943,77.911,354.722,-19.349,000.00,000.00,014.17,001.70
11-06-2009,23:03:57,179.943,77.911,354.771,-19.352,000.00,000.00,014.18,001.67
11-06-2009,23:04:08,179.943,77.911,354.812,-19.355,000.00,000.00,014.18,001.66
11-06-2009,23:04:19,179.943,77.911,354.864,-19.358,000.00,000.00,014.18,001.65
11-06-2009,23:04:30,179.943,77.911,354.905,-19.360,000.00,000.00,014.18,001.63
11-06-2009,23:04:42,179.943,77.911,354.953,-19.363,000.00,000.00,015.60,001.78
11-06-2009,23:04:53,179.943,77.911,354.994,-19.366,000.00,000.00,012.76,001.45
11-06-2009,23:05:04,179.943,77.911,355.047,-19.369,000.00,000.00,014.18,001.60
11-06-2009,23:05:15,179.943,77.911,355.087,-19.372,000.00,000.00,014.18,001.58
11-06-2009,23:05:27,179.943,77.911,355.140,-19.375,000.00,000.00,015.61,001.71
11-06-2009,23:05:38,179.943,77.911,355.176,-19.377,000.00,000.00,012.77,001.39
11-06-2009,23:05:49,179.943,77.911,355.229,-19.380,000.00,000.00,014.18,001.53
11-06-2009,23:06:01,179.943,77.911,355.270,-19.382,000.00,000.00,014.18,001.52
11-06-2009,23:06:12,179.943,77.911,355.318,-19.385,000.00,000.00,014.19,001.51
11-06-2009,23:06:23,179.943,77.911,355.363,-19.387,000.00,000.00,014.19,001.49
11-06-2009,23:06:34,179.943,77.911,355.411,-19.390,000.00,000.00,014.19,001.48
11-06-2009,23:06:45,179.943,77.911,355.452,-19.392,000.00,000.00,014.19,001.47
11-06-2009,23:06:57,179.943,77.911,355.501,-19.395,000.00,000.00,014.19,001.45
11-06-2009,23:07:08,179.943,77.911,355.541,-19.397,000.00,000.00,014.19,001.43
11-06-2009,23:07:19,179.943,77.911,355.594,-19.400,000.00,000.00,015.61,001.56
11-06-2009,23:07:30,179.943,77.911,355.634,-19.402,000.00,000.00,012.78,001.26
11-06-2009,23:07:42,179.943,77.911,355.687,-19.405,000.00,000.00,014.19,001.39
11-06-2009,23:07:53,179.943,77.911,355.724,-19.407,000.00,000.00,014.19,001.38
11-06-2009,23:08:04,179.943,77.911,355.776,-19.410,000.00,000.00,014.19,001.36
11-06-2009,23:08:15,179.943,77.911,355.817,-19.412,000.00,000.00,014.19,001.35
11-06-2009,23:08:27,179.943,77.911,355.866,-19.414,000.00,000.00,012.78,001.19
11-06-2009,23:08:38,179.943,77.911,355.906,-19.416,000.00,000.00,014.19,001.31
11-06-2009,23:08:49,179.943,77.911,355.959,-19.419,000.00,000.00,014.19,001.30
11-06-2009,23:09:00,179.943,77.911,355.999,-19.421,000.00,000.00,014.20,001.29
11-06-2009,23:09:12,179.943,77.911,356.048,-19.423,000.00,000.00,015.62,001.40
11-06-2009,23:09:23,179.943,77.911,356.089,-19.425,000.00,000.00,012.78,001.13
11-06-2009,23:09:34,179.943,77.911,356.141,-19.427,000.00,000.00,014.20,001.25
11-06-2009,23:09:45,179.943,77.911,356.182,-19.429,000.00,000.00,015.62,001.36
11-06-2009,23:09:57,179.943,77.911,356.231,-19.432,000.00,000.00,012.78,001.10
11-06-2009,23:10:08,179.943,77.911,356.271,-19.433,000.00,000.00,014.21,001.20
11-06-2009,23:10:19,179.943,77.911,356.324,-19.436,000.00,000.00,014.20,001.18
11-06-2009,23:10:30,179.943,77.911,356.365,-19.438,000.00,000.00,014.20,001.17
11-06-2009,23:10:41,179.943,77.911,356.405,-19.439,000.00,000.00,014.20,001.16
11-06-2009,23:10:53,179.943,77.911,356.454,-19.441,000.00,000.00,014.20,001.14
11-06-2009,23:11:04,179.943,77.911,356.494,-19.443,000.00,000.00,014.20,001.13
11-06-2009,23:11:15,179.943,77.911,356.551,-19.446,000.00,000.00,014.21,001.12
11-06-2009,23:11:27,179.943,77.911,356.596,-19.447,000.00,000.00,014.21,001.09
11-06-2009,23:11:38,179.943,77.911,356.636,-19.449,000.00,000.00,014.21,001.08
11-06-2009,23:11:49,179.943,77.911,356.689,-19.451,000.00,000.00,014.21,001.06
11-06-2009,23:12:00,179.943,77.911,356.730,-19.453,000.00,000.00,014.21,001.05
11-06-2009,23:12:12,179.943,77.911,356.779,-19.455,000.00,000.00,014.21,001.04
11-06-2009,23:12:23,179.943,77.911,356.819,-19.456,000.00,000.00,014.21,001.03
11-06-2009,23:12:34,179.943,77.911,356.872,-19.458,000.00,000.00,014.21,001.01
11-06-2009,23:12:45,179.943,77.911,356.913,-19.460,000.00,000.00,014.21,001.00
11-06-2009,23:12:57,179.943,77.911,356.961,-19.462,000.00,000.00,014.21,000.97
11-06-2009,23:13:08,179.943,77.911,357.006,-19.463,000.00,000.00,015.63,001.06
11-06-2009,23:13:19,179.943,77.911,357.055,-19.465,000.00,000.00,012.79,000.85
11-06-2009,23:13:30,179.943,77.911,357.095,-19.466,000.00,000.00,014.21,000.94
11-06-2009,23:13:42,179.943,77.911,357.144,-19.468,000.00,000.00,014.22,000.92
11-06-2009,23:13:53,179.943,77.911,357.185,-19.469,000.00,000.00,014.21,000.91
11-06-2009,23:14:04,179.943,77.911,357.237,-19.471,000.00,000.00,015.64,000.99
11-06-2009,23:14:16,179.943,77.911,357.278,-19.473,000.00,000.00,012.79,000.79
11-06-2009,23:14:27,179.943,77.911,357.327,-19.474,000.00,000.00,014.21,000.86
11-06-2009,23:14:38,179.943,77.911,357.367,-19.475,000.00,000.00,014.21,000.85
11-06-2009,23:14:49,179.943,77.911,357.420,-19.477,000.00,000.00,014.22,000.83
11-06-2009,23:15:01,179.943,77.911,357.461,-19.478,000.00,000.00,015.64,000.90
11-06-2009,23:15:12,179.943,77.911,357.509,-19.480,000.00,000.00,012.79,000.72
11-06-2009,23:15:23,179.943,77.911,357.554,-19.481,000.00,000.00,014.21,000.79
11-06-2009,23:15:34,179.943,77.911,357.603,-19.483,000.00,000.00,014.22,000.78
11-06-2009,23:15:46,179.943,77.911,357.643,-19.484,000.00,000.00,014.22,000.77
11-06-2009,23:15:57,179.943,77.911,357.696,-19.485,000.00,000.00,015.64,000.81
11-06-2009,23:16:08,179.943,77.911,357.733,-19.486,000.00,000.00,012.79,000.65
11-06-2009,23:16:20,179.943,77.911,357.786,-19.488,000.00,000.00,014.21,000.71
11-06-2009,23:16:31,179.943,77.911,357.826,-19.489,000.00,000.00,014.21,000.70
11-06-2009,23:16:42,179.943,77.911,357.875,-19.490,000.00,000.00,014.21,000.69
11-06-2009,23:16:53,179.943,77.911,357.916,-19.491,000.00,000.00,014.22,000.68
11-06-2009,23:17:05,179.943,77.911,357.968,-19.492,000.00,000.00,014.22,000.66
11-06-2009,23:17:16,179.943,77.911,358.009,-19.493,000.00,000.00,014.22,000.65
11-06-2009,23:17:27,179.943,77.911,358.058,-19.495,000.00,000.00,014.22,000.62
11-06-2009,23:17:38,179.943,77.911,358.098,-19.495,000.00,000.00,014.22,000.61
11-06-2009,23:17:50,179.943,77.911,358.151,-19.497,000.00,000.00,014.22,000.60
11-06-2009,23:18:01,179.943,77.911,358.192,-19.498,000.00,000.00,014.22,000.59
11-06-2009,23:18:12,179.943,77.911,358.241,-19.499,000.00,000.00,014.22,000.57
11-06-2009,23:18:23,179.943,77.911,358.281,-19.499,000.00,000.00,014.22,000.56
11-06-2009,23:18:35,179.943,77.911,358.334,-19.501,000.00,000.00,014.22,000.54
11-06-2009,23:18:46,179.943,77.911,358.375,-19.501,000.00,000.00,014.22,000.53
11-06-2009,23:18:57,179.943,77.911,358.423,-19.502,000.00,000.00,014.22,000.51
11-06-2009,23:19:08,179.943,77.911,358.464,-19.503,000.00,000.00,014.22,000.49
11-06-2009,23:19:20,179.943,77.911,358.517,-19.504,000.00,000.00,014.23,000.48
11-06-2009,23:19:31,179.943,77.911,358.557,-19.505,000.00,000.00,014.22,000.47
11-06-2009,23:19:42,179.943,77.911,358.606,-19.506,000.00,000.00,014.22,000.45
11-06-2009,23:19:53,179.943,77.911,358.647,-19.506,000.00,000.00,014.22,000.44
11-06-2009,23:20:05,179.943,77.911,358.700,-19.507,000.00,000.00,015.65,000.47
11-06-2009,23:20:16,179.943,77.911,358.740,-19.508,000.00,000.00,012.80,000.37
11-06-2009,23:20:27,179.943,77.911,358.789,-19.508,000.00,000.00,014.22,000.39
11-06-2009,23:20:38,179.943,77.911,358.830,-19.509,000.00,000.00,014.23,000.38
11-06-2009,23:20:50,179.943,77.911,358.883,-19.510,000.00,000.00,015.64,000.40
11-06-2009,23:21:01,179.943,77.911,358.923,-19.510,000.00,000.00,012.80,000.31
11-06-2009,23:21:12,179.943,77.911,358.976,-19.511,000.00,000.00,014.22,000.34
11-06-2009,23:21:23,179.943,77.911,359.013,-19.511,000.00,000.00,014.22,000.32
11-06-2009,23:21:35,179.943,77.911,359.065,-19.512,000.00,000.00,014.23,000.31
11-06-2009,23:21:46,179.943,77.911,359.106,-19.512,000.00,000.00,014.22,000.30
11-06-2009,23:21:57,179.943,77.911,359.155,-19.513,000.00,000.00,014.23,000.27
11-06-2009,23:22:08,179.943,77.911,359.195,-19.513,000.00,000.00,014.22,000.26
11-06-2009,23:22:19,179.943,77.911,359.248,-19.514,000.00,000.00,014.23,000.25
11-06-2009,23:22:31,179.943,77.911,359.289,-19.514,000.00,000.00,014.23,000.23
11-06-2009,23:22:42,179.943,77.911,359.342,-19.515,000.00,000.00,014.22,000.22
11-06-2009,23:22:53,179.943,77.911,359.378,-19.515,000.00,000.00,014.22,000.21
11-06-2009,23:23:04,179.943,77.911,359.431,-19.515,000.00,000.00,014.23,000.19
11-06-2009,23:23:16,179.943,77.911,359.472,-19.515,000.00,000.00,014.22,000.18
11-06-2009,23:23:27,179.943,77.911,359.521,-19.516,000.00,000.00,014.23,000.16
11-06-2009,23:23:38,179.943,77.911,359.561,-19.516,000.00,000.00,014.23,000.14
11-06-2009,23:23:50,179.943,77.911,359.614,-19.516,000.00,000.00,014.22,000.13
11-06-2009,23:24:01,179.943,77.911,359.655,-19.516,000.00,000.00,014.22,000.12
11-06-2009,23:24:12,179.943,77.911,359.703,-19.517,000.00,000.00,014.23,000.10
11-06-2009,23:24:23,179.943,77.911,359.744,-19.517,000.00,000.00,014.23,000.09
11-06-2009,23:24:35,179.943,77.911,359.797,-19.517,000.00,000.00,014.22,000.08
11-06-2009,23:24:46,179.943,77.911,359.838,-19.517,000.00,000.00,014.22,000.06
11-06-2009,23:24:57,179.943,77.911,359.886,-19.517,000.00,000.00,014.23,000.04
11-06-2009,23:25:08,179.943,77.911,359.927,-19.517,000.00,000.00,014.23,000.02
11-06-2009,23:25:20,179.943,77.911,359.980,-19.517,000.00,000.00,014.22,000.01
11-06-2009,23:25:31,179.943,77.911,00.021,-19.517,000.00,000.00,000.00,-00.00
11-06-2009,23:25:42,179.943,77.911,00.069,-19.517,000.00,000.00,014.22,-00.01
11-06-2009,23:25:53,179.943,77.911,00.110,-19.517,000.00,000.00,014.22,-00.03
11-06-2009,23:26:05,179.943,77.911,00.163,-19.517,000.00,000.00,014.22,-00.04
11-06-2009,23:26:16,179.943,77.911,00.203,-19.517,000.00,000.00,014.22,-00.05
11-06-2009,23:26:28,179.943,77.911,00.252,-19.517,000.00,000.00,014.22,-00.08
11-06-2009,23:26:39,179.943,77.911,00.293,-19.516,000.00,000.00,014.22,-00.09
11-06-2009,23:26:50,179.943,77.911,00.346,-19.516,000.00,000.00,014.22,-00.11
11-06-2009,23:27:01,179.943,77.911,00.386,-19.516,000.00,000.00,014.22,-00.12
11-06-2009,23:27:13,179.943,77.911,00.439,-19.516,000.00,000.00,014.22,-00.13
11-06-2009,23:27:24,179.943,77.911,00.476,-19.516,000.00,000.00,014.22,-00.14
11-06-2009,23:27:35,179.943,77.911,00.529,-19.515,000.00,000.00,014.22,-00.16
11-06-2009,23:27:46,179.943,77.911,00.569,-19.515,000.00,000.00,014.22,-00.17
11-06-2009,23:27:57,179.943,77.911,00.618,-19.515,000.00,000.00,014.22,-00.20
11-06-2009,23:28:09,179.943,77.911,00.659,-19.514,000.00,000.00,014.22,-00.21
11-06-2009,23:28:20,179.943,77.911,00.711,-19.514,000.00,000.00,014.22,-00.22
11-06-2009,23:28:31,179.943,77.911,00.752,-19.513,000.00,000.00,014.22,-00.24
11-06-2009,23:28:42,179.943,77.911,00.801,-19.513,000.00,000.00,014.22,-00.25
11-06-2009,23:28:54,179.943,77.911,00.841,-19.513,000.00,000.00,014.22,-00.26
11-06-2009,23:29:05,179.943,77.911,00.894,-19.512,000.00,000.00,015.65,-00.30
11-06-2009,23:29:16,179.943,77.911,00.935,-19.512,000.00,000.00,012.80,-00.26
11-06-2009,23:29:27,179.943,77.911,00.984,-19.511,000.00,000.00,014.22,-00.31
11-06-2009,23:29:39,179.943,77.911,01.024,-19.510,000.00,000.00,014.22,-00.33
11-06-2009,23:29:50,179.943,77.911,01.077,-19.510,000.00,000.00,014.22,-00.34
11-06-2009,23:30:01,179.943,77.911,01.118,-19.509,000.00,000.00,014.22,-00.35
11-06-2009,23:30:12,179.943,77.911,01.167,-19.509,000.00,000.00,014.22,-00.37
11-06-2009,23:30:24,179.943,77.911,01.207,-19.508,000.00,000.00,014.22,-00.38
11-06-2009,23:30:35,179.943,77.911,01.260,-19.507,000.00,000.00,014.22,-00.39
11-06-2009,23:30:46,179.943,77.911,01.301,-19.507,000.00,000.00,014.22,-00.40
11-06-2009,23:30:57,179.943,77.911,01.349,-19.506,000.00,000.00,014.22,-00.43
11-06-2009,23:31:09,179.943,77.911,01.390,-19.505,000.00,000.00,014.22,-00.44
11-06-2009,23:31:20,179.943,77.911,01.443,-19.504,000.00,000.00,014.22,-00.46
11-06-2009,23:31:31,179.943,77.911,01.484,-19.503,000.00,000.00,014.22,-00.47
11-06-2009,23:31:42,179.943,77.911,01.532,-19.503,000.00,000.00,014.22,-00.48
11-06-2009,23:31:54,179.943,77.911,01.573,-19.502,000.00,000.00,014.22,-00.50
11-06-2009,23:32:05,179.943,77.911,01.626,-19.501,000.00,000.00,014.22,-00.51
11-06-2009,23:32:16,179.943,77.911,01.666,-19.500,000.00,000.00,014.22,-00.52
11-06-2009,23:32:27,179.943,77.911,01.715,-19.499,000.00,000.00,014.22,-00.55
11-06-2009,23:32:39,179.943,77.911,01.756,-19.498,000.00,000.00,014.22,-00.56
11-06-2009,23:32:50,179.943,77.911,01.809,-19.497,000.00,000.00,014.22,-00.57
11-06-2009,23:33:01,179.943,77.911,01.849,-19.496,000.00,000.00,015.64,-00.65
11-06-2009,23:33:12,179.943,77.911,01.898,-19.495,000.00,000.00,012.80,-00.54
11-06-2009,23:33:24,179.943,77.911,01.939,-19.494,000.00,000.00,014.22,-00.61
11-06-2009,23:33:35,179.943,77.911,01.991,-19.493,000.00,000.00,014.22,-00.63
11-06-2009,23:33:46,179.943,77.911,02.032,-19.492,000.00,000.00,014.22,-00.64
11-06-2009,23:33:58,179.943,77.911,02.081,-19.490,000.00,000.00,014.22,-00.66
11-06-2009,23:34:09,179.943,77.911,02.121,-19.489,000.00,000.00,014.22,-00.68
11-06-2009,23:34:20,179.943,77.911,02.174,-19.488,000.00,000.00,014.22,-00.69
11-06-2009,23:34:31,179.943,77.911,02.215,-19.487,000.00,000.00,014.22,-00.70
11-06-2009,23:34:42,179.943,77.911,02.263,-19.486,000.00,000.00,014.22,-00.72
11-06-2009,23:34:54,179.943,77.911,02.304,-19.484,000.00,000.00,014.22,-00.73
11-06-2009,23:35:05,179.943,77.911,02.357,-19.483,000.00,000.00,014.22,-00.74
11-06-2009,23:35:16,179.943,77.911,02.398,-19.482,000.00,000.00,014.22,-00.76
11-06-2009,23:35:27,179.943,77.911,02.446,-19.480,000.00,000.00,014.21,-00.78
11-06-2009,23:35:39,179.943,77.911,02.487,-19.479,000.00,000.00,014.21,-00.79
11-06-2009,23:35:50,179.943,77.911,02.540,-19.477,000.00,000.00,014.21,-00.81
11-06-2009,23:36:01,179.943,77.911,02.580,-19.476,000.00,000.00,014.21,-00.82
11-06-2009,23:36:12,179.943,77.911,02.629,-19.475,000.00,000.00,014.21,-00.83
11-06-2009,23:36:24,179.943,77.911,02.670,-19.473,000.00,000.00,014.21,-00.85
11-06-2009,23:36:35,179.943,77.911,02.722,-19.472,000.00,000.00,014.21,-00.86
11-06-2009,23:36:46,179.943,77.911,02.763,-19.470,000.00,000.00,014.21,-00.87
11-06-2009,23:36:57,179.943,77.911,02.812,-19.469,000.00,000.00,014.21,-00.90
11-06-2009,23:37:09,179.943,77.911,02.852,-19.467,000.00,000.00,014.21,-00.91
11-06-2009,23:37:20,179.943,77.911,02.905,-19.465,000.00,000.00,014.21,-00.92
11-06-2009,23:37:31,179.943,77.911,02.946,-19.464,000.00,000.00,014.21,-00.94
11-06-2009,23:37:43,179.943,77.911,02.994,-19.462,000.00,000.00,014.21,-00.95
11-06-2009,23:37:54,179.943,77.911,03.035,-19.461,000.00,000.00,014.21,-00.96
11-06-2009,23:38:05,179.943,77.911,03.088,-19.459,000.00,000.00,014.21,-00.98
11-06-2009,23:38:16,179.943,77.911,03.128,-19.457,000.00,000.00,014.21,-00.99
11-06-2009,23:38:27,179.943,77.911,03.177,-19.455,000.00,000.00,014.21,-01.02
11-06-2009,23:38:39,179.943,77.911,03.218,-19.454,000.00,000.00,014.21,-01.03
11-06-2009,23:38:50,179.943,77.911,03.270,-19.452,000.00,000.00,014.21,-01.04
11-06-2009,23:39:01,179.943,77.911,03.311,-19.450,000.00,000.00,014.21,-01.05
11-06-2009,23:39:12,179.943,77.911,03.360,-19.448,000.00,000.00,014.21,-01.07
11-06-2009,23:39:24,179.943,77.911,03.400,-19.446,000.00,000.00,014.21,-01.08
11-06-2009,23:39:35,179.943,77.911,03.453,-19.444,000.00,000.00,014.20,-01.09
11-06-2009,23:39:46,179.943,77.911,03.494,-19.442,000.00,000.00,014.20,-01.11
11-06-2009,23:39:57,179.943,77.911,03.542,-19.440,000.00,000.00,014.20,-01.13
11-06-2009,23:40:08,179.943,77.911,03.583,-19.439,000.00,000.00,014.20,-01.15
11-06-2009,23:40:20,179.943,77.911,03.636,-19.436,000.00,000.00,014.20,-01.16
11-06-2009,23:40:31,179.943,77.911,03.676,-19.434,000.00,000.00,014.20,-01.17
11-06-2009,23:40:42,179.943,77.911,03.725,-19.432,000.00,000.00,014.20,-01.18
11-06-2009,23:40:54,179.943,77.911,03.766,-19.430,000.00,000.00,014.20,-01.20
11-06-2009,23:41:05,179.943,77.911,03.818,-19.428,000.00,000.00,014.20,-01.21
11-06-2009,23:41:16,179.943,77.911,03.859,-19.426,000.00,000.00,014.20,-01.22
11-06-2009,23:41:27,179.943,77.911,03.908,-19.424,000.00,000.00,014.20,-01.25
11-06-2009,23:41:39,179.943,77.911,03.948,-19.422,000.00,000.00,014.20,-01.26
11-06-2009,23:41:50,179.943,77.911,04.001,-19.419,000.00,000.00,014.20,-01.27
11-06-2009,23:42:01,179.943,77.911,04.041,-19.417,000.00,000.00,014.20,-01.29
11-06-2009,23:42:12,179.943,77.911,04.090,-19.415,000.00,000.00,014.20,-01.30
11-06-2009,23:42:24,179.943,77.911,04.131,-19.413,000.00,000.00,014.20,-01.31
11-06-2009,23:42:35,179.943,77.911,04.183,-19.410,000.00,000.00,014.20,-01.33
11-06-2009,23:42:46,179.943,77.911,04.224,-19.408,000.00,000.00,014.19,-01.34
11-06-2009,23:42:57,179.943,77.911,04.273,-19.406,000.00,000.00,014.19,-01.37
11-06-2009,23:43:09,179.943,77.911,04.313,-19.403,000.00,000.00,014.19,-01.38
11-06-2009,23:43:20,179.943,77.911,04.366,-19.401,000.00,000.00,014.19,-01.39
11-06-2009,23:43:31,179.943,77.911,04.406,-19.398,000.00,000.00,014.19,-01.40
11-06-2009,23:43:43,179.943,77.911,04.455,-19.396,000.00,000.00,014.19,-01.42
11-06-2009,23:43:54,179.943,77.911,04.508,-19.393,000.00,000.00,014.19,-01.43
11-06-2009,23:44:05,179.943,77.911,04.548,-19.391,000.00,000.00,014.19,-01.44
11-06-2009,23:44:16,179.943,77.911,04.597,-19.388,000.00,000.00,014.19,-01.46
11-06-2009,23:44:28,179.943,77.911,04.638,-19.386,000.00,000.00,014.19,-01.48
11-06-2009,23:44:39,179.943,77.911,04.678,-19.383,000.00,000.00,014.19,-01.49
11-06-2009,23:44:50,179.943,77.911,04.731,-19.380,000.00,000.00,014.19,-01.51
11-06-2009,23:45:01,179.943,77.911,04.779,-19.378,000.00,000.00,014.19,-01.52
11-06-2009,23:45:13,179.943,77.911,04.820,-19.375,000.00,000.00,014.19,-01.53
11-06-2009,23:45:24,179.943,77.911,04.860,-19.373,000.00,000.00,014.18,-01.55
11-06-2009,23:45:35,179.943,77.911,04.913,-19.370,000.00,000.00,014.18,-01.56
11-06-2009,23:45:46,179.943,77.911,04.954,-19.367,000.00,000.00,014.18,-01.57
11-06-2009,23:45:58,179.943,77.911,05.002,-19.364,000.00,000.00,014.18,-01.60
11-06-2009,23:46:09,179.943,77.911,05.043,-19.362,000.00,000.00,014.18,-01.61
11-06-2009,23:46:20,179.943,77.911,05.095,-19.359,000.00,000.00,014.18,-01.62
11-06-2009,23:46:31,179.943,77.911,05.144,-19.356,000.00,000.00,014.18,-01.64
11-06-2009,23:46:43,179.943,77.911,05.185,-19.353,000.00,000.00,014.18,-01.65
11-06-2009,23:46:54,179.943,77.911,05.237,-19.350,000.00,000.00,014.18,-01.66
11-06-2009,23:47:05,179.943,77.911,05.278,-19.347,000.00,000.00,014.18,-01.68
11-06-2009,23:47:17,179.943,77.911,05.326,-19.344,000.00,000.00,014.18,-01.70
11-06-2009,23:47:28,179.943,77.911,05.367,-19.341,000.00,000.00,014.18,-01.71
11-06-2009,23:47:39,179.943,77.911,05.420,-19.338,000.00,000.00,014.18,-01.73
11-06-2009,23:47:50,179.943,77.911,05.460,-19.335,000.00,000.00,014.17,-01.74
11-06-2009,23:48:02,179.943,77.911,05.509,-19.332,000.00,000.00,014.17,-01.75
11-06-2009,23:48:13,179.943,77.911,05.549,-19.329,000.00,000.00,014.17,-01.77
11-06-2009,23:48:24,179.943,77.911,05.602,-19.326,000.00,000.00,014.17,-01.78
11-06-2009,23:48:35,179.943,77.911,05.642,-19.323,000.00,000.00,014.17,-01.79
11-06-2009,23:48:47,179.943,77.911,05.691,-19.319,000.00,000.00,014.17,-01.82
11-06-2009,23:48:58,179.943,77.911,05.731,-19.317,000.00,000.00,014.17,-01.83
11-06-2009,23:49:09,179.943,77.911,05.784,-19.313,000.00,000.00,014.17,-01.84
11-06-2009,23:49:20,179.943,77.911,05.824,-19.310,000.00,000.00,014.17,-01.86
11-06-2009,23:49:32,179.943,77.911,05.873,-19.307,000.00,000.00,014.17,-01.87
11-06-2009,23:49:43,179.943,77.911,05.913,-19.304,000.00,000.00,014.17,-01.88
11-06-2009,23:49:54,179.943,77.911,05.966,-19.300,000.00,000.00,014.16,-01.89
11-06-2009,23:50:05,179.943,77.911,06.007,-19.297,000.00,000.00,014.16,-01.91
11-06-2009,23:50:16,179.943,77.911,06.055,-19.293,000.00,000.00,014.16,-01.92
11-06-2009,23:50:28,179.943,77.911,06.096,-19.290,000.00,000.00,014.16,-01.95
11-06-2009,23:50:39,179.943,77.911,06.148,-19.286,000.00,000.00,014.16,-01.96
11-06-2009,23:50:51,179.943,77.911,06.189,-19.283,000.00,000.00,014.16,-01.97
11-06-2009,23:51:02,179.943,77.911,06.237,-19.280,000.00,000.00,014.16,-01.99
11-06-2009,23:51:13,179.943,77.911,06.278,-19.277,000.00,000.00,014.16,-02.00
11-06-2009,23:51:24,179.943,77.911,06.330,-19.273,000.00,000.00,014.16,-02.01
11-06-2009,23:51:35,179.943,77.911,06.375,-19.269,000.00,000.00,014.16,-02.02
11-06-2009,23:51:47,179.943,77.911,06.419,-19.266,000.00,000.00,014.15,-02.05
11-06-2009,23:51:58,179.943,77.911,06.460,-19.263,000.00,000.00,014.15,-02.06
11-06-2009,23:52:09,179.943,77.911,06.512,-19.258,000.00,000.00,014.15,-02.08
11-06-2009,23:52:21,179.943,77.911,06.553,-19.255,000.00,000.00,014.15,-02.09
11-06-2009,23:52:32,179.943,77.911,06.601,-19.251,000.00,000.00,014.15,-02.10
11-06-2009,23:52:43,179.943,77.911,06.642,-19.248,000.00,000.00,014.15,-02.11
11-06-2009,23:52:54,179.943,77.911,06.694,-19.244,000.00,000.00,014.15,-02.13
11-06-2009,23:53:06,179.943,77.911,06.734,-19.240,000.00,000.00,014.15,-02.14
11-06-2009,23:53:17,179.943,77.911,06.783,-19.236,000.00,000.00,014.15,-02.17
11-06-2009,23:53:28,179.943,77.911,06.823,-19.233,000.00,000.00,014.15,-02.18
11-06-2009,23:53:39,179.943,77.911,06.876,-19.229,000.00,000.00,014.14,-02.19
11-06-2009,23:53:51,179.943,77.911,06.916,-19.225,000.00,000.00,014.14,-02.20
11-06-2009,23:54:02,179.943,77.911,06.965,-19.221,000.00,000.00,014.14,-02.22
11-06-2009,23:54:13,179.943,77.911,07.005,-19.218,000.00,000.00,014.14,-02.23
11-06-2009,23:54:24,179.943,77.911,07.058,-19.213,000.00,000.00,014.14,-02.24
11-06-2009,23:54:36,179.943,77.911,07.098,-19.210,000.00,000.00,014.14,-02.26
11-06-2009,23:54:47,179.943,77.911,07.147,-19.206,000.00,000.00,014.14,-02.28
11-06-2009,23:54:58,179.943,77.911,07.187,-19.202,000.00,000.00,014.14,-02.29
11-06-2009,23:55:10,179.943,77.911,07.240,-19.197,000.00,000.00,014.14,-02.31
11-06-2009,23:55:21,179.943,77.911,07.280,-19.194,000.00,000.00,014.14,-02.32
11-06-2009,23:55:32,179.943,77.911,07.328,-19.190,000.00,000.00,014.13,-02.33
11-06-2009,23:55:43,179.943,77.911,07.369,-19.186,000.00,000.00,014.13,-02.35
11-06-2009,23:55:55,179.943,77.911,07.421,-19.181,000.00,000.00,014.13,-02.36
11-06-2009,23:56:06,179.943,77.911,07.462,-19.178,000.00,000.00,014.13,-02.37
11-06-2009,23:56:17,179.943,77.911,07.510,-19.173,000.00,000.00,014.13,-02.40
11-06-2009,23:56:29,179.943,77.911,07.550,-19.169,000.00,000.00,014.13,-02.41
11-06-2009,23:56:40,179.943,77.911,07.603,-19.165,000.00,000.00,014.13,-02.42
11-06-2009,23:56:51,179.943,77.911,07.643,-19.161,000.00,000.00,014.13,-02.44
11-06-2009,23:57:02,179.943,77.911,07.692,-19.156,000.00,000.00,014.12,-02.45
11-06-2009,23:57:14,179.943,77.911,07.732,-19.152,000.00,000.00,014.12,-02.46
11-06-2009,23:57:25,179.943,77.911,07.785,-19.148,000.00,000.00,014.12,-02.47
11-06-2009,23:57:36,179.943,77.911,07.825,-19.144,000.00,000.00,014.12,-02.49
11-06-2009,23:57:47,179.943,77.911,07.873,-19.139,000.00,000.00,014.12,-02.51
11-06-2009,23:57:58,179.943,77.911,07.914,-19.135,000.00,000.00,014.12,-02.52
11-06-2009,23:58:10,179.943,77.911,07.966,-19.130,000.00,000.00,014.12,-02.54
11-06-2009,23:58:21,179.943,77.911,08.006,-19.126,000.00,000.00,014.12,-02.55
11-06-2009,23:58:32,179.943,77.911,08.055,-19.121,000.00,000.00,014.12,-02.56
11-06-2009,23:58:44,179.943,77.911,08.095,-19.117,000.00,000.00,014.11,-02.58
11-06-2009,23:58:55,179.943,77.911,08.148,-19.112,000.00,000.00,014.11,-02.59
11-06-2009,23:59:06,179.943,77.911,08.188,-19.108,000.00,000.00,014.11,-02.60
11-06-2009,23:59:17,179.943,77.911,08.236,-19.103,000.00,000.00,014.11,-02.63
11-06-2009,23:59:29,179.943,77.911,08.277,-19.099,000.00,000.00,014.11,-02.64
11-06-2009,23:59:40,179.943,77.911,08.329,-19.094,000.00,000.00,014.11,-02.65
11-06-2009,23:59:51,179.943,77.911,08.369,-19.090,000.00,000.00,014.11,-02.67