10-06-2009,00:00:07,179.943,77.911,08.547,-19.213,000.00,000.00,015.54,-02.99
10-06-2009,00:00:18,179.943,77.911,08.600,-19.207,000.00,000.00,014.13,-02.74
10-06-2009,00:00:29,179.943,77.911,08.640,-19.203,000.00,000.00,015.54,-03.03
10-06-2009,00:00:41,179.943,77.911,08.689,-19.198,000.00,000.00,012.71,-02.49
10-06-2009,00:00:52,179.943,77.911,08.729,-19.194,000.00,000.00,014.12,-02.78
10-06-2009,00:01:03,179.943,77.911,08.781,-19.188,000.00,000.00,014.12,-02.79
10-06-2009,00:01:14,179.943,77.911,08.822,-19.184,000.00,000.00,014.12,-02.80
10-06-2009,00:01:26,179.943,77.911,08.870,-19.179,000.00,000.00,014.12,-02.82
10-06-2009,00:01:37,179.943,77.911,08.914,-19.174,000.00,000.00,014.12,-02.83
10-06-2009,00:01:48,179.943,77.911,08.963,-19.169,000.00,000.00,012.70,-02.57
10-06-2009,00:02:00,179.943,77.911,09.003,-19.164,000.00,000.00,014.12,-02.87
10-06-2009,00:02:11,179.943,77.911,09.052,-19.159,000.00,000.00,014.11,-02.88
10-06-2009,00:02:22,179.943,77.911,09.092,-19.154,000.00,000.00,014.11,-02.89
10-06-2009,00:02:34,179.943,77.911,09.144,-19.148,000.00,000.00,015.52,-03.20
10-06-2009,00:02:45,179.943,77.911,09.185,-19.144,000.00,000.00,012.70,-02.63
10-06-2009,00:02:56,179.943,77.911,09.233,-19.139,000.00,000.00,014.11,-02.93
10-06-2009,00:03:07,179.943,77.911,09.273,-19.134,000.00,000.00,014.11,-02.94
10-06-2009,00:03:19,179.943,77.911,09.326,-19.128,000.00,000.00,014.10,-02.97
10-06-2009,00:03:30,179.943,77.911,09.366,-19.123,000.00,000.00,014.10,-02.98
10-06-2009,00:03:41,179.943,77.911,09.418,-19.117,000.00,000.00,014.10,-02.99
10-06-2009,00:03:52,179.943,77.911,09.455,-19.113,000.00,000.00,015.51,-03.31
10-06-2009,00:04:04,179.943,77.911,09.507,-19.107,000.00,000.00,012.69,-02.72
10-06-2009,00:04:15,179.943,77.911,09.547,-19.103,000.00,000.00,014.10,-03.03
10-06-2009,00:04:26,179.943,77.911,09.596,-19.097,000.00,000.00,014.10,-03.05
10-06-2009,00:04:37,179.943,77.911,09.640,-19.092,000.00,000.00,015.50,-03.38
10-06-2009,00:04:48,179.943,77.911,09.688,-19.086,000.00,000.00,012.68,-02.78
10-06-2009,00:05:00,179.943,77.911,09.728,-19.081,000.00,000.00,014.09,-03.10
10-06-2009,00:05:11,179.943,77.911,09.777,-19.075,000.00,000.00,014.09,-03.11
10-06-2009,00:05:22,179.943,77.911,09.817,-19.071,000.00,000.00,014.09,-03.12
10-06-2009,00:05:33,179.943,77.911,09.869,-19.064,000.00,000.00,015.50,-03.45
10-06-2009,00:05:45,179.943,77.911,09.910,-19.060,000.00,000.00,012.68,-02.83
10-06-2009,00:05:56,179.943,77.911,09.958,-19.054,000.00,000.00,014.09,-03.16
10-06-2009,00:06:07,179.943,77.911,09.998,-19.049,000.00,000.00,014.08,-03.17
10-06-2009,00:06:18,179.943,77.911,10.050,-19.042,000.00,000.00,015.49,-03.52
10-06-2009,00:06:30,179.943,77.911,10.091,-19.037,000.00,000.00,012.67,-02.89
10-06-2009,00:06:41,179.943,77.911,10.143,-19.031,000.00,000.00,014.08,-03.22
10-06-2009,00:06:52,179.943,77.911,10.179,-19.026,000.00,000.00,015.48,-03.56
10-06-2009,00:07:03,179.943,77.911,10.231,-19.020,000.00,000.00,012.67,-02.92
10-06-2009,00:07:15,179.943,77.911,10.272,-19.015,000.00,000.00,015.48,-03.59
10-06-2009,00:07:26,179.943,77.911,10.320,-19.009,000.00,000.00,012.67,-02.95
10-06-2009,00:07:37,179.943,77.911,10.364,-19.003,000.00,000.00,014.07,-03.29
10-06-2009,00:07:48,179.943,77.911,10.412,-18.997,000.00,000.00,012.66,-02.98
10-06-2009,00:08:00,179.943,77.911,10.453,-18.992,000.00,000.00,014.07,-03.32
10-06-2009,00:08:11,179.943,77.911,10.501,-18.986,000.00,000.00,014.07,-03.34
10-06-2009,00:08:22,179.943,77.911,10.541,-18.981,000.00,000.00,014.07,-03.35
10-06-2009,00:08:33,179.943,77.911,10.593,-18.974,000.00,000.00,015.47,-03.70
10-06-2009,00:08:45,179.943,77.911,10.633,-18.969,000.00,000.00,012.66,-03.04
10-06-2009,00:08:56,179.943,77.911,10.682,-18.962,000.00,000.00,014.06,-03.39
10-06-2009,00:09:07,179.943,77.911,10.722,-18.957,000.00,000.00,014.06,-03.40
10-06-2009,00:09:18,179.943,77.911,10.774,-18.950,000.00,000.00,015.46,-03.77
10-06-2009,00:09:30,179.943,77.911,10.814,-18.945,000.00,000.00,012.65,-03.10
10-06-2009,00:09:41,179.943,77.911,10.866,-18.938,000.00,000.00,014.05,-03.45
10-06-2009,00:09:52,179.943,77.911,10.902,-18.933,000.00,000.00,014.05,-03.46
10-06-2009,00:10:04,179.943,77.911,10.955,-18.926,000.00,000.00,014.05,-03.48
10-06-2009,00:10:15,179.943,77.911,10.995,-18.921,000.00,000.00,015.45,-03.84
10-06-2009,00:10:26,179.943,77.911,11.043,-18.915,000.00,000.00,012.64,-03.15
10-06-2009,00:10:37,179.943,77.911,11.083,-18.909,000.00,000.00,014.04,-03.53
10-06-2009,00:10:49,179.943,77.911,11.135,-18.902,000.00,000.00,014.04,-03.54
10-06-2009,00:11:00,179.943,77.911,11.175,-18.897,000.00,000.00,015.45,-03.91
10-06-2009,00:11:11,179.943,77.911,11.223,-18.890,000.00,000.00,012.64,-03.21
10-06-2009,00:11:22,179.943,77.911,11.264,-18.884,000.00,000.00,014.04,-03.58
10-06-2009,00:11:34,179.943,77.911,11.316,-18.877,000.00,000.00,015.44,-03.95
10-06-2009,00:11:45,179.943,77.911,11.356,-18.872,000.00,000.00,012.63,-03.24
10-06-2009,00:11:56,179.943,77.911,11.404,-18.865,000.00,000.00,014.03,-03.61
10-06-2009,00:12:08,179.943,77.911,11.444,-18.859,000.00,000.00,014.03,-03.64
10-06-2009,00:12:19,179.943,77.911,11.496,-18.852,000.00,000.00,015.43,-04.02
10-06-2009,00:12:30,179.943,77.911,11.536,-18.846,000.00,000.00,012.62,-03.30
10-06-2009,00:12:41,179.943,77.911,11.588,-18.839,000.00,000.00,014.03,-03.68
10-06-2009,00:12:53,179.943,77.911,11.624,-18.834,000.00,000.00,014.02,-03.69
10-06-2009,00:13:04,179.943,77.911,11.676,-18.827,000.00,000.00,014.02,-03.70
10-06-2009,00:13:15,179.943,77.911,11.716,-18.821,000.00,000.00,015.42,-04.09
10-06-2009,00:13:26,179.943,77.911,11.764,-18.814,000.00,000.00,012.62,-03.36
10-06-2009,00:13:37,179.943,77.911,11.805,-18.808,000.00,000.00,014.02,-03.75
10-06-2009,00:13:49,179.943,77.911,11.857,-18.801,000.00,000.00,014.02,-03.77
10-06-2009,00:14:00,179.943,77.911,11.897,-18.795,000.00,000.00,014.01,-03.78
10-06-2009,00:14:11,179.943,77.911,11.945,-18.788,000.00,000.00,014.01,-03.79
10-06-2009,00:14:22,179.943,77.911,11.989,-18.781,000.00,000.00,014.01,-03.80
10-06-2009,00:14:34,179.943,77.911,12.037,-18.774,000.00,000.00,014.01,-03.82
10-06-2009,00:14:45,179.943,77.911,12.077,-18.768,000.00,000.00,014.01,-03.83
10-06-2009,00:14:56,179.943,77.911,12.129,-18.761,000.00,000.00,014.01,-03.84
10-06-2009,00:15:07,179.943,77.911,12.165,-18.755,000.00,000.00,012.60,-03.48
10-06-2009,00:15:19,179.943,77.911,12.217,-18.748,000.00,000.00,014.00,-03.88
10-06-2009,00:15:30,179.943,77.911,12.257,-18.742,000.00,000.00,014.00,-03.89
10-06-2009,00:15:41,179.943,77.911,12.305,-18.734,000.00,000.00,014.00,-03.90
10-06-2009,00:15:53,179.943,77.911,12.345,-18.728,000.00,000.00,015.40,-04.31
10-06-2009,00:16:04,179.943,77.911,12.397,-18.720,000.00,000.00,012.60,-03.54
10-06-2009,00:16:15,179.943,77.911,12.437,-18.714,000.00,000.00,013.99,-03.94
10-06-2009,00:16:26,179.943,77.911,12.485,-18.707,000.00,000.00,013.99,-03.95
10-06-2009,00:16:38,179.943,77.911,12.529,-18.700,000.00,000.00,015.39,-04.38
10-06-2009,00:16:49,179.943,77.911,12.577,-18.693,000.00,000.00,012.59,-03.59
10-06-2009,00:17:00,179.943,77.911,12.617,-18.687,000.00,000.00,013.98,-04.00
10-06-2009,00:17:11,179.943,77.911,12.664,-18.679,000.00,000.00,015.38,-04.42
10-06-2009,00:17:23,179.943,77.911,12.704,-18.673,000.00,000.00,012.58,-03.63
10-06-2009,00:17:34,179.943,77.911,12.756,-18.665,000.00,000.00,013.98,-04.04
10-06-2009,00:17:45,179.943,77.911,12.796,-18.659,000.00,000.00,013.98,-04.05
10-06-2009,00:17:56,179.943,77.911,12.848,-18.651,000.00,000.00,016.77,-04.88
10-06-2009,00:18:07,179.943,77.911,12.884,-18.645,000.00,000.00,012.58,-03.68
10-06-2009,00:18:19,179.943,77.911,12.936,-18.637,000.00,000.00,013.97,-04.10
10-06-2009,00:18:30,179.943,77.911,12.976,-18.630,000.00,000.00,013.97,-04.12
10-06-2009,00:18:41,179.943,77.911,13.024,-18.623,000.00,000.00,013.97,-04.13
10-06-2009,00:18:52,179.943,77.911,13.064,-18.616,000.00,000.00,015.36,-04.56
10-06-2009,00:19:04,179.943,77.911,13.116,-18.608,000.00,000.00,012.57,-03.74
10-06-2009,00:19:15,179.943,77.911,13.155,-18.602,000.00,000.00,013.96,-04.17
10-06-2009,00:19:26,179.943,77.911,13.203,-18.594,000.00,000.00,013.96,-04.18
10-06-2009,00:19:38,179.943,77.911,13.247,-18.587,000.00,000.00,015.35,-04.62
10-06-2009,00:19:49,179.943,77.911,13.295,-18.579,000.00,000.00,012.56,-03.79
10-06-2009,00:20:00,179.943,77.911,13.335,-18.572,000.00,000.00,013.95,-04.23
10-06-2009,00:20:12,179.943,77.911,13.383,-18.565,000.00,000.00,013.95,-04.24
10-06-2009,00:20:23,179.943,77.911,13.423,-18.558,000.00,000.00,013.95,-04.25
10-06-2009,00:20:34,179.943,77.911,13.474,-18.550,000.00,000.00,015.34,-04.69
10-06-2009,00:20:45,179.943,77.911,13.514,-18.543,000.00,000.00,012.55,-03.85
10-06-2009,00:20:57,179.943,77.911,13.562,-18.535,000.00,000.00,013.95,-04.29
10-06-2009,00:21:08,179.943,77.911,13.614,-18.526,000.00,000.00,013.94,-04.31
10-06-2009,00:21:19,179.943,77.911,13.654,-18.520,000.00,000.00,013.94,-04.33
10-06-2009,00:21:31,179.943,77.911,13.701,-18.512,000.00,000.00,013.94,-04.34
10-06-2009,00:21:42,179.943,77.911,13.741,-18.505,000.00,000.00,013.94,-04.35
10-06-2009,00:21:53,179.943,77.911,13.793,-18.496,000.00,000.00,015.33,-04.80
10-06-2009,00:22:04,179.943,77.911,13.833,-18.489,000.00,000.00,012.54,-03.94
10-06-2009,00:22:16,179.943,77.911,13.881,-18.481,000.00,000.00,013.93,-04.39
10-06-2009,00:22:27,179.943,77.911,13.920,-18.475,000.00,000.00,013.93,-04.40
10-06-2009,00:22:38,179.943,77.911,13.972,-18.466,000.00,000.00,015.32,-04.87
10-06-2009,00:22:49,179.943,77.911,14.016,-18.458,000.00,000.00,012.53,-04.00
10-06-2009,00:23:01,179.943,77.911,14.060,-18.451,000.00,000.00,013.92,-04.45
10-06-2009,00:23:12,179.943,77.911,14.099,-18.444,000.00,000.00,015.31,-04.91
10-06-2009,00:23:23,179.943,77.911,14.151,-18.435,000.00,000.00,012.53,-04.03
10-06-2009,00:23:34,179.943,77.911,14.191,-18.428,000.00,000.00,013.92,-04.49
10-06-2009,00:23:45,179.943,77.911,14.239,-18.420,000.00,000.00,015.31,-04.95
10-06-2009,00:23:57,179.943,77.911,14.278,-18.413,000.00,000.00,012.52,-04.06
10-06-2009,00:24:08,179.943,77.911,14.330,-18.404,000.00,000.00,013.91,-04.54
10-06-2009,00:24:19,179.943,77.911,14.370,-18.397,000.00,000.00,013.91,-04.55
10-06-2009,00:24:31,179.943,77.911,14.417,-18.388,000.00,000.00,015.30,-05.02
10-06-2009,00:24:42,179.943,77.911,14.457,-18.381,000.00,000.00,012.51,-04.12
10-06-2009,00:24:53,179.943,77.911,14.509,-18.372,000.00,000.00,013.90,-04.59
10-06-2009,00:25:04,179.943,77.911,14.548,-18.365,000.00,000.00,013.90,-04.60
10-06-2009,00:25:16,179.943,77.911,14.596,-18.356,000.00,000.00,013.90,-04.61
10-06-2009,00:25:27,179.943,77.911,14.636,-18.349,000.00,000.00,013.90,-04.62
10-06-2009,00:25:38,179.943,77.911,14.687,-18.340,000.00,000.00,013.89,-04.65
10-06-2009,00:25:50,179.943,77.911,14.727,-18.333,000.00,000.00,013.89,-04.66
10-06-2009,00:26:01,179.943,77.911,14.775,-18.324,000.00,000.00,013.89,-04.67
10-06-2009,00:26:12,179.943,77.911,14.814,-18.317,000.00,000.00,015.27,-05.15
10-06-2009,00:26:23,179.943,77.911,14.866,-18.307,000.00,000.00,012.50,-04.23
10-06-2009,00:26:35,179.943,77.911,14.906,-18.300,000.00,000.00,013.88,-04.71
10-06-2009,00:26:46,179.943,77.911,14.953,-18.291,000.00,000.00,013.88,-04.72
10-06-2009,00:26:57,179.943,77.911,14.997,-18.283,000.00,000.00,013.88,-04.73
10-06-2009,00:27:08,179.943,77.911,15.044,-18.275,000.00,000.00,012.49,-04.28
10-06-2009,00:27:20,179.943,77.911,15.084,-18.267,000.00,000.00,013.87,-04.77
10-06-2009,00:27:31,179.943,77.911,15.131,-18.258,000.00,000.00,013.87,-04.78
10-06-2009,00:27:42,179.943,77.911,15.171,-18.251,000.00,000.00,013.87,-04.80
10-06-2009,00:27:54,179.943,77.911,15.223,-18.241,000.00,000.00,013.87,-04.81
10-06-2009,00:28:05,179.943,77.911,15.262,-18.234,000.00,000.00,013.86,-04.82
10-06-2009,00:28:16,179.943,77.911,15.310,-18.225,000.00,000.00,013.86,-04.83
10-06-2009,00:28:27,179.943,77.911,15.349,-18.217,000.00,000.00,013.86,-04.85
10-06-2009,00:28:38,179.943,77.911,15.401,-18.208,000.00,000.00,013.86,-04.87
10-06-2009,00:28:50,179.943,77.911,15.440,-18.200,000.00,000.00,015.24,-05.37
10-06-2009,00:29:01,179.943,77.911,15.488,-18.191,000.00,000.00,012.47,-04.41
10-06-2009,00:29:12,179.943,77.911,15.527,-18.184,000.00,000.00,013.85,-04.91
10-06-2009,00:29:23,179.943,77.911,15.579,-18.174,000.00,000.00,013.85,-04.92
10-06-2009,00:29:35,179.943,77.911,15.618,-18.166,000.00,000.00,013.85,-04.93
10-06-2009,00:29:46,179.943,77.911,15.666,-18.157,000.00,000.00,013.85,-04.94
10-06-2009,00:29:57,179.943,77.911,15.705,-18.149,000.00,000.00,013.84,-04.95
10-06-2009,00:30:08,179.943,77.911,15.757,-18.139,000.00,000.00,013.84,-04.98
10-06-2009,00:30:19,179.943,77.911,15.796,-18.132,000.00,000.00,013.84,-04.99
10-06-2009,00:30:31,179.943,77.911,15.844,-18.123,000.00,000.00,013.84,-05.00
10-06-2009,00:30:42,179.943,77.911,15.883,-18.115,000.00,000.00,015.22,-05.52
10-06-2009,00:30:53,179.943,77.911,15.935,-18.105,000.00,000.00,012.45,-04.53
10-06-2009,00:31:04,179.943,77.911,15.974,-18.097,000.00,000.00,013.83,-05.04
10-06-2009,00:31:16,179.943,77.911,16.022,-18.088,000.00,000.00,015.21,-05.56
10-06-2009,00:31:27,179.943,77.911,16.061,-18.080,000.00,000.00,012.44,-04.56
10-06-2009,00:31:38,179.943,77.911,16.112,-18.070,000.00,000.00,013.82,-05.09
10-06-2009,00:31:49,179.943,77.911,16.152,-18.062,000.00,000.00,013.82,-05.10
10-06-2009,00:32:01,179.943,77.911,16.203,-18.052,000.00,000.00,013.82,-05.11
10-06-2009,00:32:12,179.943,77.911,16.239,-18.044,000.00,000.00,013.81,-05.12
10-06-2009,00:32:23,179.943,77.911,16.290,-18.034,000.00,000.00,013.81,-05.14
10-06-2009,00:32:35,179.943,77.911,16.330,-18.026,000.00,000.00,015.19,-05.66
10-06-2009,00:32:46,179.943,77.911,16.377,-18.017,000.00,000.00,012.43,-04.65
10-06-2009,00:32:57,179.943,77.911,16.416,-18.009,000.00,000.00,013.81,-05.17
10-06-2009,00:33:08,179.943,77.911,16.468,-17.998,000.00,000.00,013.80,-05.20
10-06-2009,00:33:19,179.943,77.911,16.507,-17.990,000.00,000.00,013.80,-05.21
10-06-2009,00:33:31,179.943,77.911,16.554,-17.981,000.00,000.00,015.18,-05.74
10-06-2009,00:33:42,179.943,77.911,16.594,-17.973,000.00,000.00,012.42,-04.71
10-06-2009,00:33:53,179.943,77.911,16.633,-17.964,000.00,000.00,013.79,-05.25
10-06-2009,00:34:04,179.943,77.911,16.684,-17.954,000.00,000.00,013.79,-05.26
10-06-2009,00:34:16,179.943,77.911,16.732,-17.944,000.00,000.00,013.79,-05.27
10-06-2009,00:34:27,179.943,77.911,16.771,-17.936,000.00,000.00,013.79,-05.28
10-06-2009,00:34:38,179.943,77.911,16.822,-17.925,000.00,000.00,013.78,-05.31
10-06-2009,00:34:49,179.943,77.911,16.862,-17.917,000.00,000.00,013.78,-05.32
10-06-2009,00:35:01,179.943,77.911,16.909,-17.907,000.00,000.00,013.78,-05.33
10-06-2009,00:35:12,179.943,77.911,16.952,-17.898,000.00,000.00,015.15,-05.88
10-06-2009,00:35:23,179.943,77.911,16.999,-17.888,000.00,000.00,012.40,-04.82
10-06-2009,00:35:34,179.943,77.911,17.039,-17.880,000.00,000.00,013.77,-05.37
10-06-2009,00:35:46,179.943,77.911,17.086,-17.870,000.00,000.00,015.15,-05.92
10-06-2009,00:35:57,179.943,77.911,17.125,-17.862,000.00,000.00,012.39,-04.85
10-06-2009,00:36:08,179.943,77.911,17.176,-17.851,000.00,000.00,015.14,-05.96
10-06-2009,00:36:20,179.943,77.911,17.216,-17.843,000.00,000.00,012.39,-04.88
10-06-2009,00:36:31,179.943,77.911,17.267,-17.832,000.00,000.00,013.76,-05.44
10-06-2009,00:36:42,179.943,77.911,17.306,-17.823,000.00,000.00,015.13,-06.00
10-06-2009,00:36:54,179.943,77.911,17.353,-17.813,000.00,000.00,013.76,-05.46
10-06-2009,00:37:05,179.943,77.911,17.392,-17.805,000.00,000.00,012.38,-04.93
10-06-2009,00:37:16,179.943,77.911,17.440,-17.795,000.00,000.00,013.75,-05.49
10-06-2009,00:37:27,179.943,77.911,17.479,-17.786,000.00,000.00,013.75,-05.51
10-06-2009,00:37:39,179.943,77.911,17.530,-17.775,000.00,000.00,013.74,-05.52
10-06-2009,00:37:50,179.943,77.911,17.569,-17.767,000.00,000.00,013.74,-05.54
10-06-2009,00:38:01,179.943,77.911,17.616,-17.756,000.00,000.00,016.49,-06.66
10-06-2009,00:38:12,179.943,77.911,17.656,-17.748,000.00,000.00,010.99,-04.45
10-06-2009,00:38:24,179.943,77.911,17.707,-17.737,000.00,000.00,013.74,-05.57
10-06-2009,00:38:35,179.943,77.911,17.746,-17.728,000.00,000.00,013.73,-05.58
10-06-2009,00:38:46,179.943,77.911,17.793,-17.718,000.00,000.00,013.73,-05.60
10-06-2009,00:38:57,179.943,77.911,17.832,-17.709,000.00,000.00,013.73,-05.62
10-06-2009,00:39:09,179.943,77.911,17.883,-17.698,000.00,000.00,013.72,-05.63
10-06-2009,00:39:20,179.943,77.911,17.922,-17.689,000.00,000.00,013.72,-05.64
10-06-2009,00:39:31,179.943,77.911,17.969,-17.679,000.00,000.00,013.72,-05.66
10-06-2009,00:39:42,179.943,77.911,18.008,-17.670,000.00,000.00,013.72,-05.67
10-06-2009,00:39:54,179.943,77.911,18.059,-17.659,000.00,000.00,015.09,-06.25
10-06-2009,00:40:05,179.943,77.911,18.099,-17.650,000.00,000.00,012.34,-05.12
10-06-2009,00:40:16,179.943,77.911,18.146,-17.639,000.00,000.00,013.71,-05.70
10-06-2009,00:40:28,179.943,77.911,18.185,-17.630,000.00,000.00,013.71,-05.73
10-06-2009,00:40:39,179.943,77.911,18.236,-17.619,000.00,000.00,015.07,-06.31
10-06-2009,00:40:50,179.943,77.911,18.275,-17.610,000.00,000.00,012.33,-05.18
10-06-2009,00:41:02,179.943,77.911,18.322,-17.599,000.00,000.00,013.70,-05.76
10-06-2009,00:41:13,179.943,77.911,18.361,-17.591,000.00,000.00,013.70,-05.77
10-06-2009,00:41:24,179.943,77.911,18.412,-17.579,000.00,000.00,013.69,-05.79
10-06-2009,00:41:35,179.943,77.911,18.451,-17.570,000.00,000.00,015.06,-06.38
10-06-2009,00:41:47,179.943,77.911,18.498,-17.559,000.00,000.00,012.32,-05.23
10-06-2009,00:41:58,179.943,77.911,18.537,-17.550,000.00,000.00,013.69,-05.83
10-06-2009,00:42:09,179.943,77.911,18.588,-17.539,000.00,000.00,013.68,-05.85
10-06-2009,00:42:20,179.943,77.911,18.627,-17.530,000.00,000.00,013.68,-05.86
10-06-2009,00:42:32,179.943,77.911,18.674,-17.519,000.00,000.00,015.05,-06.46
10-06-2009,00:42:43,179.943,77.911,18.725,-17.507,000.00,000.00,012.31,-05.29
10-06-2009,00:42:54,179.943,77.911,18.764,-17.498,000.00,000.00,013.67,-05.89
10-06-2009,00:43:06,179.943,77.911,18.810,-17.487,000.00,000.00,013.67,-05.90
10-06-2009,00:43:17,179.943,77.911,18.850,-17.478,000.00,000.00,013.67,-05.92
10-06-2009,00:43:28,179.943,77.911,18.889,-17.469,000.00,000.00,013.67,-05.94
10-06-2009,00:43:39,179.943,77.911,18.939,-17.457,000.00,000.00,013.66,-05.95
10-06-2009,00:43:51,179.943,77.911,18.986,-17.446,000.00,000.00,013.66,-05.96
10-06-2009,00:44:02,179.943,77.911,19.029,-17.436,000.00,000.00,013.66,-05.98
10-06-2009,00:44:13,179.943,77.911,19.064,-17.427,000.00,000.00,013.66,-05.99
10-06-2009,00:44:24,179.943,77.911,19.115,-17.415,000.00,000.00,013.65,-06.00
10-06-2009,00:44:35,179.943,77.911,19.154,-17.406,000.00,000.00,015.02,-06.61
10-06-2009,00:44:47,179.943,77.911,19.201,-17.395,000.00,000.00,012.28,-05.42
10-06-2009,00:44:58,179.943,77.911,19.240,-17.386,000.00,000.00,013.64,-06.05
10-06-2009,00:45:09,179.943,77.911,19.290,-17.374,000.00,000.00,013.64,-06.06
10-06-2009,00:45:20,179.943,77.911,19.329,-17.364,000.00,000.00,015.00,-06.68
10-06-2009,00:45:32,179.943,77.911,19.376,-17.353,000.00,000.00,012.27,-05.47
10-06-2009,00:45:43,179.943,77.911,19.427,-17.341,000.00,000.00,013.63,-06.09
10-06-2009,00:45:54,179.943,77.911,19.466,-17.331,000.00,000.00,013.63,-06.10
10-06-2009,00:46:06,179.943,77.911,19.512,-17.320,000.00,000.00,013.63,-06.12
10-06-2009,00:46:17,179.943,77.911,19.551,-17.311,000.00,000.00,013.63,-06.13
10-06-2009,00:46:28,179.943,77.911,19.602,-17.298,000.00,000.00,014.99,-06.77
10-06-2009,00:46:39,179.943,77.911,19.641,-17.289,000.00,000.00,012.26,-05.55
10-06-2009,00:46:51,179.943,77.911,19.687,-17.277,000.00,000.00,013.62,-06.18
10-06-2009,00:47:02,179.943,77.911,19.726,-17.268,000.00,000.00,014.98,-06.81
10-06-2009,00:47:13,179.943,77.911,19.777,-17.255,000.00,000.00,012.25,-05.58
10-06-2009,00:47:25,179.943,77.911,19.816,-17.246,000.00,000.00,013.61,-06.21
10-06-2009,00:47:36,179.943,77.911,19.862,-17.234,000.00,000.00,013.61,-06.22
10-06-2009,00:47:47,179.943,77.911,19.905,-17.224,000.00,000.00,013.61,-06.23
10-06-2009,00:47:58,179.943,77.911,19.952,-17.212,000.00,000.00,012.24,-05.63
10-06-2009,00:48:09,179.943,77.911,19.991,-17.203,000.00,000.00,013.60,-06.27
10-06-2009,00:48:21,179.943,77.911,20.037,-17.191,000.00,000.00,013.60,-06.28
10-06-2009,00:48:32,179.943,77.911,20.076,-17.181,000.00,000.00,013.59,-06.29
10-06-2009,00:48:43,179.943,77.911,20.127,-17.169,000.00,000.00,013.59,-06.30
10-06-2009,00:48:54,179.943,77.911,20.165,-17.159,000.00,000.00,013.59,-06.32
10-06-2009,00:49:06,179.943,77.911,20.212,-17.147,000.00,000.00,013.59,-06.33
10-06-2009,00:49:17,179.943,77.911,20.251,-17.138,000.00,000.00,013.58,-06.34
10-06-2009,00:49:28,179.943,77.911,20.301,-17.125,000.00,000.00,013.58,-06.36
10-06-2009,00:49:39,179.943,77.911,20.340,-17.115,000.00,000.00,013.58,-06.37
10-06-2009,00:49:50,179.943,77.911,20.387,-17.103,000.00,000.00,013.57,-06.39
10-06-2009,00:50:02,179.943,77.911,20.425,-17.093,000.00,000.00,013.57,-06.40
10-06-2009,00:50:13,179.943,77.911,20.476,-17.080,000.00,000.00,014.93,-07.05
10-06-2009,00:50:24,179.943,77.911,20.514,-17.071,000.00,000.00,012.21,-05.78
10-06-2009,00:50:35,179.943,77.911,20.561,-17.059,000.00,000.00,013.56,-06.43
10-06-2009,00:50:47,179.943,77.911,20.600,-17.049,000.00,000.00,013.56,-06.44
10-06-2009,00:50:58,179.943,77.911,20.650,-17.036,000.00,000.00,013.56,-06.47
10-06-2009,00:51:09,179.943,77.911,20.689,-17.026,000.00,000.00,013.55,-06.48
10-06-2009,00:51:21,179.943,77.911,20.735,-17.014,000.00,000.00,013.55,-06.49
10-06-2009,00:51:32,179.943,77.911,20.774,-17.004,000.00,000.00,013.55,-06.50
10-06-2009,00:51:43,179.943,77.911,20.824,-16.991,000.00,000.00,013.55,-06.51
10-06-2009,00:51:54,179.943,77.911,20.863,-16.981,000.00,000.00,014.90,-07.18
10-06-2009,00:52:06,179.943,77.911,20.909,-16.969,000.00,000.00,012.19,-05.88
10-06-2009,00:52:17,179.943,77.911,20.948,-16.959,000.00,000.00,013.54,-06.55
10-06-2009,00:52:28,179.943,77.911,20.998,-16.945,000.00,000.00,013.53,-06.57
10-06-2009,00:52:39,179.943,77.911,21.037,-16.935,000.00,000.00,013.53,-06.58
10-06-2009,00:52:51,179.943,77.911,21.083,-16.923,000.00,000.00,013.53,-06.60
10-06-2009,00:53:02,179.943,77.911,21.122,-16.913,000.00,000.00,013.53,-06.61
10-06-2009,00:53:14,179.943,77.911,21.172,-16.900,000.00,000.00,013.52,-06.62
10-06-2009,00:53:25,179.943,77.911,21.211,-16.889,000.00,000.00,013.52,-06.63
10-06-2009,00:53:36,179.943,77.911,21.257,-16.877,000.00,000.00,013.52,-06.64
10-06-2009,00:53:47,179.943,77.911,21.296,-16.867,000.00,000.00,013.51,-06.66
10-06-2009,00:53:59,179.943,77.911,21.346,-16.854,000.00,000.00,013.51,-06.68
10-06-2009,00:54:10,179.943,77.911,21.385,-16.843,000.00,000.00,014.86,-07.36
10-06-2009,00:54:21,179.943,77.911,21.431,-16.831,000.00,000.00,012.16,-06.03
10-06-2009,00:54:32,179.943,77.911,21.473,-16.820,000.00,000.00,013.50,-06.71
10-06-2009,00:54:43,179.943,77.911,21.520,-16.807,000.00,000.00,013.50,-06.72
10-06-2009,00:54:55,179.943,77.911,21.558,-16.797,000.00,000.00,013.50,-06.73
10-06-2009,00:55:06,179.943,77.911,21.605,-16.784,000.00,000.00,013.50,-06.74
10-06-2009,00:55:17,179.943,77.911,21.643,-16.774,000.00,000.00,013.49,-06.76
10-06-2009,00:55:28,179.943,77.911,21.693,-16.760,000.00,000.00,014.84,-07.46
10-06-2009,00:55:40,179.943,77.911,21.732,-16.750,000.00,000.00,012.14,-06.11
10-06-2009,00:55:51,179.943,77.911,21.778,-16.737,000.00,000.00,013.48,-06.80
10-06-2009,00:56:02,179.943,77.911,21.816,-16.727,000.00,000.00,013.48,-06.81
10-06-2009,00:56:14,179.943,77.911,21.866,-16.713,000.00,000.00,013.48,-06.82
10-06-2009,00:56:25,179.943,77.911,21.905,-16.703,000.00,000.00,013.48,-06.84
10-06-2009,00:56:36,179.943,77.911,21.951,-16.690,000.00,000.00,013.47,-06.85
10-06-2009,00:56:48,179.943,77.911,21.990,-16.679,000.00,000.00,013.47,-06.87
10-06-2009,00:56:59,179.943,77.911,22.040,-16.666,000.00,000.00,013.47,-06.88
10-06-2009,00:57:10,179.943,77.911,22.078,-16.655,000.00,000.00,013.46,-06.89
10-06-2009,00:57:21,179.943,77.911,22.124,-16.642,000.00,000.00,013.46,-06.91
10-06-2009,00:57:33,179.943,77.911,22.163,-16.632,000.00,000.00,013.46,-06.92
10-06-2009,00:57:44,179.943,77.911,22.213,-16.618,000.00,000.00,014.80,-07.62
10-06-2009,00:57:55,179.943,77.911,22.251,-16.607,000.00,000.00,012.11,-06.25
10-06-2009,00:58:06,179.943,77.911,22.297,-16.594,000.00,000.00,013.45,-06.95
10-06-2009,00:58:17,179.943,77.911,22.336,-16.583,000.00,000.00,010.76,-05.58
10-06-2009,00:58:29,179.943,77.911,22.386,-16.569,000.00,000.00,014.79,-07.68
10-06-2009,00:58:40,179.943,77.911,22.424,-16.559,000.00,000.00,012.10,-06.30
10-06-2009,00:58:51,179.943,77.911,22.474,-16.545,000.00,000.00,013.44,-07.01
10-06-2009,00:59:03,179.943,77.911,22.508,-16.535,000.00,000.00,013.43,-07.02
10-06-2009,00:59:14,179.943,77.911,22.558,-16.521,000.00,000.00,013.43,-07.03
10-06-2009,00:59:25,179.943,77.911,22.597,-16.510,000.00,000.00,013.43,-07.04
10-06-2009,00:59:37,179.943,77.911,22.647,-16.496,000.00,000.00,013.43,-07.05
10-06-2009,00:59:49,179.943,77.911,22.693,-16.483,000.00,000.00,013.42,-07.08
10-06-2009,01:00:00,179.943,77.911,22.731,-16.472,000.00,000.00,013.42,-07.09
10-06-2009,01:00:11,179.943,77.911,22.781,-16.458,000.00,000.00,013.42,-07.10
10-06-2009,01:00:22,179.943,77.911,22.819,-16.447,000.00,000.00,013.41,-07.11
10-06-2009,01:00:34,179.943,77.911,22.865,-16.434,000.00,000.00,013.41,-07.12
10-06-2009,01:00:45,179.943,77.911,22.903,-16.423,000.00,000.00,013.41,-07.13
10-06-2009,01:00:56,179.943,77.911,22.953,-16.408,000.00,000.00,013.40,-07.14
10-06-2009,01:01:07,179.943,77.911,22.991,-16.397,000.00,000.00,013.40,-07.17
10-06-2009,01:01:19,179.943,77.911,23.037,-16.384,000.00,000.00,013.40,-07.18
10-06-2009,01:01:30,179.943,77.911,23.076,-16.373,000.00,000.00,013.39,-07.19
10-06-2009,01:01:41,179.943,77.911,23.125,-16.359,000.00,000.00,013.39,-07.20
10-06-2009,01:01:53,179.943,77.911,23.164,-16.347,000.00,000.00,013.39,-07.21
10-06-2009,01:02:04,179.943,77.911,23.209,-16.334,000.00,000.00,013.39,-07.22
10-06-2009,01:02:15,179.943,77.911,23.251,-16.322,000.00,000.00,013.38,-07.23
10-06-2009,01:02:26,179.943,77.911,23.297,-16.308,000.00,000.00,013.38,-07.25
10-06-2009,01:02:38,179.943,77.911,23.336,-16.297,000.00,000.00,013.38,-07.27
10-06-2009,01:02:49,179.943,77.911,23.381,-16.284,000.00,000.00,013.37,-07.28
10-06-2009,01:03:00,179.943,77.911,23.420,-16.273,000.00,000.00,013.37,-07.29
10-06-2009,01:03:11,179.943,77.911,23.469,-16.258,000.00,000.00,013.37,-07.30
10-06-2009,01:03:23,179.943,77.911,23.507,-16.247,000.00,000.00,013.36,-07.31
10-06-2009,01:03:34,179.943,77.911,23.557,-16.232,000.00,000.00,013.36,-07.32
10-06-2009,01:03:45,179.943,77.911,23.591,-16.222,000.00,000.00,013.36,-07.34
10-06-2009,01:03:56,179.943,77.911,23.641,-16.207,000.00,000.00,013.36,-07.35
10-06-2009,01:04:08,179.943,77.911,23.679,-16.196,000.00,000.00,013.35,-07.37
10-06-2009,01:04:19,179.943,77.911,23.725,-16.182,000.00,000.00,013.35,-07.38
10-06-2009,01:04:30,179.943,77.911,23.763,-16.171,000.00,000.00,013.35,-07.39
10-06-2009,01:04:41,179.943,77.911,23.813,-16.156,000.00,000.00,013.34,-07.40
10-06-2009,01:04:53,179.943,77.911,23.851,-16.145,000.00,000.00,013.34,-07.41
10-06-2009,01:05:04,179.943,77.911,23.896,-16.131,000.00,000.00,013.34,-07.42
10-06-2009,01:05:15,179.943,77.911,23.935,-16.119,000.00,000.00,013.34,-07.44
10-06-2009,01:05:27,179.943,77.911,23.984,-16.105,000.00,000.00,013.33,-07.45
10-06-2009,01:05:38,179.943,77.911,24.022,-16.093,000.00,000.00,013.33,-07.47
10-06-2009,01:05:49,179.943,77.911,24.068,-16.079,000.00,000.00,013.32,-07.48
10-06-2009,01:06:00,179.943,77.911,24.106,-16.068,000.00,000.00,013.32,-07.49
10-06-2009,01:06:12,179.943,77.911,24.155,-16.053,000.00,000.00,013.32,-07.50
10-06-2009,01:06:23,179.943,77.911,24.193,-16.041,000.00,000.00,013.32,-07.52
10-06-2009,01:06:34,179.943,77.911,24.239,-16.027,000.00,000.00,013.31,-07.53
10-06-2009,01:06:45,179.943,77.911,24.277,-16.016,000.00,000.00,013.31,-07.54
10-06-2009,01:06:57,179.943,77.911,24.326,-16.000,000.00,000.00,013.31,-07.55
10-06-2009,01:07:08,179.943,77.911,24.364,-15.989,000.00,000.00,013.30,-07.57
10-06-2009,01:07:19,179.943,77.911,24.410,-15.975,000.00,000.00,013.30,-07.58
10-06-2009,01:07:31,179.943,77.911,24.452,-15.962,000.00,000.00,013.30,-07.59
10-06-2009,01:07:42,179.943,77.911,24.497,-15.948,000.00,000.00,013.29,-07.60
10-06-2009,01:07:53,179.943,77.911,24.535,-15.936,000.00,000.00,013.29,-07.61
10-06-2009,01:08:04,179.943,77.911,24.581,-15.922,000.00,000.00,013.29,-07.63
10-06-2009,01:08:16,179.943,77.911,24.619,-15.910,000.00,000.00,013.29,-07.64
10-06-2009,01:08:27,179.943,77.911,24.668,-15.895,000.00,000.00,013.28,-07.65
10-06-2009,01:08:38,179.943,77.911,24.706,-15.883,000.00,000.00,013.28,-07.67
10-06-2009,01:08:49,179.943,77.911,24.752,-15.869,000.00,000.00,013.27,-07.68
10-06-2009,01:09:01,179.943,77.911,24.790,-15.857,000.00,000.00,013.27,-07.69
10-06-2009,01:09:12,179.943,77.911,24.839,-15.842,000.00,000.00,013.27,-07.70
10-06-2009,01:09:23,179.943,77.911,24.877,-15.830,000.00,000.00,013.27,-07.71
10-06-2009,01:09:34,179.943,77.911,24.922,-15.816,000.00,000.00,013.26,-07.72
10-06-2009,01:09:45,179.943,77.911,24.960,-15.804,000.00,000.00,013.26,-07.74
10-06-2009,01:09:57,179.943,77.911,25.009,-15.788,000.00,000.00,013.26,-07.75
10-06-2009,01:10:08,179.943,77.911,25.047,-15.776,000.00,000.00,013.25,-07.77
10-06-2009,01:10:19,179.943,77.911,25.093,-15.762,000.00,000.00,013.25,-07.78
10-06-2009,01:10:30,179.943,77.911,25.131,-15.750,000.00,000.00,013.25,-07.79
10-06-2009,01:10:41,179.943,77.911,25.180,-15.734,000.00,000.00,013.24,-07.80
10-06-2009,01:10:53,179.943,77.911,25.218,-15.722,000.00,000.00,013.24,-07.81
10-06-2009,01:11:04,179.943,77.911,25.263,-15.708,000.00,000.00,013.24,-07.82
10-06-2009,01:11:15,179.943,77.911,25.304,-15.695,000.00,000.00,013.24,-07.83
10-06-2009,01:11:26,179.943,77.911,25.350,-15.680,000.00,000.00,013.23,-07.85
10-06-2009,01:11:38,179.943,77.911,25.388,-15.668,000.00,000.00,013.23,-07.87
10-06-2009,01:11:49,179.943,77.911,25.433,-15.653,000.00,000.00,013.22,-07.88
10-06-2009,01:12:00,179.943,77.911,25.471,-15.641,000.00,000.00,013.22,-07.89
10-06-2009,01:12:11,179.943,77.911,25.520,-15.625,000.00,000.00,013.22,-07.90
10-06-2009,01:12:22,179.943,77.911,25.558,-15.613,000.00,000.00,013.22,-07.91
10-06-2009,01:12:34,179.943,77.911,25.603,-15.599,000.00,000.00,013.21,-07.92
10-06-2009,01:12:45,179.943,77.911,25.641,-15.586,000.00,000.00,013.21,-07.93
10-06-2009,01:12:56,179.943,77.911,25.690,-15.571,000.00,000.00,013.21,-07.94
10-06-2009,01:13:08,179.943,77.911,25.727,-15.558,000.00,000.00,013.20,-07.97
10-06-2009,01:13:19,179.943,77.911,25.773,-15.544,000.00,000.00,013.20,-07.98
10-06-2009,01:13:30,179.943,77.911,25.810,-15.531,000.00,000.00,013.20,-07.99
10-06-2009,01:13:41,179.943,77.911,25.859,-15.515,000.00,000.00,013.19,-08.00
10-06-2009,01:13:52,179.943,77.911,25.897,-15.503,000.00,000.00,013.19,-08.01
10-06-2009,01:14:04,179.943,77.911,25.942,-15.488,000.00,000.00,013.19,-08.02
10-06-2009,01:14:15,179.943,77.911,25.980,-15.476,000.00,000.00,013.18,-08.03
10-06-2009,01:14:26,179.943,77.911,26.029,-15.460,000.00,000.00,013.18,-08.04
10-06-2009,01:14:38,179.943,77.911,26.067,-15.447,000.00,000.00,013.18,-08.06
10-06-2009,01:14:49,179.943,77.911,26.112,-15.432,000.00,000.00,013.17,-08.07
10-06-2009,01:15:00,179.943,77.911,26.149,-15.420,000.00,000.00,013.17,-08.09
10-06-2009,01:15:11,179.943,77.911,26.198,-15.404,000.00,000.00,013.17,-08.10
10-06-2009,01:15:22,179.943,77.911,26.236,-15.391,000.00,000.00,013.16,-08.11
10-06-2009,01:15:33,179.943,77.911,26.281,-15.376,000.00,000.00,013.16,-08.12
10-06-2009,01:15:45,179.943,77.911,26.319,-15.364,000.00,000.00,013.16,-08.13
10-06-2009,01:15:56,179.943,77.911,26.367,-15.347,000.00,000.00,013.16,-08.14
10-06-2009,01:16:07,179.943,77.911,26.405,-15.335,000.00,000.00,013.15,-08.16
10-06-2009,01:16:18,179.943,77.911,26.450,-15.320,000.00,000.00,013.15,-08.17
10-06-2009,01:16:30,179.943,77.911,26.488,-15.307,000.00,000.00,013.14,-08.18
10-06-2009,01:16:41,179.943,77.911,26.536,-15.291,000.00,000.00,013.14,-08.19
10-06-2009,01:16:52,179.943,77.911,26.574,-15.278,000.00,000.00,013.14,-08.20
10-06-2009,01:17:03,179.943,77.911,26.619,-15.263,000.00,000.00,013.14,-08.21
10-06-2009,01:17:15,179.943,77.911,26.656,-15.250,000.00,000.00,013.13,-08.23
10-06-2009,01:17:26,179.943,77.911,26.705,-15.234,000.00,000.00,013.13,-08.24
10-06-2009,01:17:37,179.943,77.911,26.743,-15.221,000.00,000.00,013.12,-08.26
10-06-2009,01:17:49,179.943,77.911,26.788,-15.206,000.00,000.00,013.12,-08.27
10-06-2009,01:18:00,179.943,77.911,26.825,-15.193,000.00,000.00,013.12,-08.28
10-06-2009,01:18:11,179.943,77.911,26.874,-15.177,000.00,000.00,013.12,-08.29
10-06-2009,01:18:23,179.943,77.911,26.911,-15.164,000.00,000.00,013.11,-08.30
10-06-2009,01:18:34,179.943,77.911,26.956,-15.148,000.00,000.00,013.11,-08.31
10-06-2009,01:18:45,179.943,77.911,26.994,-15.136,000.00,000.00,013.11,-08.32
10-06-2009,01:18:56,179.943,77.911,27.042,-15.119,000.00,000.00,013.10,-08.33
10-06-2009,01:19:07,179.943,77.911,27.080,-15.106,000.00,000.00,013.10,-08.35
10-06-2009,01:19:19,179.943,77.911,27.125,-15.091,000.00,000.00,013.09,-08.36
10-06-2009,01:19:30,179.943,77.911,27.162,-15.078,000.00,000.00,013.09,-08.38
10-06-2009,01:19:41,179.943,77.911,27.211,-15.061,000.00,000.00,013.09,-08.39
10-06-2009,01:19:52,179.943,77.911,27.248,-15.048,000.00,000.00,013.09,-08.40
10-06-2009,01:20:04,179.943,77.911,27.293,-15.032,000.00,000.00,013.08,-08.41
10-06-2009,01:20:15,179.943,77.911,27.330,-15.020,000.00,000.00,013.08,-08.42
10-06-2009,01:20:26,179.943,77.911,27.379,-15.003,000.00,000.00,013.08,-08.43
10-06-2009,01:20:37,179.943,77.911,27.416,-14.990,000.00,000.00,013.07,-08.45
10-06-2009,01:20:49,179.943,77.911,27.461,-14.974,000.00,000.00,013.07,-08.46
10-06-2009,01:21:00,179.943,77.911,27.498,-14.961,000.00,000.00,013.07,-08.47
10-06-2009,01:21:11,179.943,77.911,27.547,-14.944,000.00,000.00,013.06,-08.48
10-06-2009,01:21:22,179.943,77.911,27.584,-14.931,000.00,000.00,013.06,-08.49
10-06-2009,01:21:33,179.943,77.911,27.622,-14.918,000.00,000.00,013.06,-08.50
10-06-2009,01:21:45,179.943,77.911,27.666,-14.902,000.00,000.00,013.05,-08.51
10-06-2009,01:21:56,179.943,77.911,27.715,-14.885,000.00,000.00,013.05,-08.52
10-06-2009,01:22:07,179.943,77.911,27.752,-14.872,000.00,000.00,013.04,-08.54
10-06-2009,01:22:19,179.943,77.911,27.797,-14.856,000.00,000.00,013.04,-08.55
10-06-2009,01:22:30,179.943,77.911,27.834,-14.843,000.00,000.00,013.04,-08.57
10-06-2009,01:22:41,179.943,77.911,27.882,-14.826,000.00,000.00,013.04,-08.58
10-06-2009,01:22:52,179.943,77.911,27.920,-14.813,000.00,000.00,013.03,-08.59
10-06-2009,01:23:04,179.943,77.911,27.964,-14.797,000.00,000.00,013.03,-08.60
10-06-2009,01:23:15,179.943,77.911,28.001,-14.783,000.00,000.00,013.03,-08.61
10-06-2009,01:23:26,179.943,77.911,28.050,-14.766,000.00,000.00,013.02,-08.62
10-06-2009,01:23:37,179.943,77.911,28.087,-14.753,000.00,000.00,013.02,-08.64
10-06-2009,01:23:49,179.943,77.911,28.135,-14.736,000.00,000.00,013.02,-08.65
10-06-2009,01:24:00,179.943,77.911,28.169,-14.724,000.00,000.00,013.01,-08.66
10-06-2009,01:24:11,179.943,77.911,28.217,-14.706,000.00,000.00,013.01,-08.67
10-06-2009,01:24:22,179.943,77.911,28.254,-14.693,000.00,000.00,013.01,-08.68
10-06-2009,01:24:34,179.943,77.911,28.299,-14.677,000.00,000.00,013.00,-08.69
10-06-2009,01:24:45,179.943,77.911,28.336,-14.663,000.00,000.00,013.00,-08.70
10-06-2009,01:24:56,179.943,77.911,28.384,-14.646,000.00,000.00,013.00,-08.71
10-06-2009,01:25:07,179.943,77.911,28.421,-14.633,000.00,000.00,012.99,-08.73
10-06-2009,01:25:19,179.943,77.911,28.466,-14.616,000.00,000.00,012.99,-08.74
10-06-2009,01:25:30,179.943,77.911,28.507,-14.602,000.00,000.00,012.99,-08.75
10-06-2009,01:25:41,179.943,77.911,28.551,-14.585,000.00,000.00,012.98,-08.77
10-06-2009,01:25:52,179.943,77.911,28.588,-14.572,000.00,000.00,012.98,-08.78
10-06-2009,01:26:04,179.943,77.911,28.633,-14.556,000.00,000.00,012.98,-08.79
10-06-2009,01:26:15,179.943,77.911,28.670,-14.542,000.00,000.00,012.97,-08.80
10-06-2009,01:26:26,179.943,77.911,28.718,-14.524,000.00,000.00,012.97,-08.81
10-06-2009,01:26:37,179.943,77.911,28.755,-14.511,000.00,000.00,012.97,-08.83
10-06-2009,01:26:49,179.943,77.911,28.800,-14.495,000.00,000.00,012.96,-08.84
10-06-2009,01:27:00,179.943,77.911,28.837,-14.481,000.00,000.00,012.96,-08.85
10-06-2009,01:27:11,179.943,77.911,28.885,-14.463,000.00,000.00,012.96,-08.86
10-06-2009,01:27:22,179.943,77.911,28.922,-14.450,000.00,000.00,012.95,-08.87
10-06-2009,01:27:34,179.943,77.911,28.966,-14.433,000.00,000.00,012.95,-08.88
10-06-2009,01:27:45,179.943,77.911,29.003,-14.419,000.00,000.00,012.95,-08.89
10-06-2009,01:27:56,179.943,77.911,29.051,-14.402,000.00,000.00,012.94,-08.90
10-06-2009,01:28:07,179.943,77.911,29.088,-14.388,000.00,000.00,012.94,-08.92
10-06-2009,01:28:18,179.943,77.911,29.132,-14.371,000.00,000.00,012.94,-08.93
10-06-2009,01:28:30,179.943,77.911,29.169,-14.358,000.00,000.00,012.93,-08.94
10-06-2009,01:28:41,179.943,77.911,29.217,-14.340,000.00,000.00,012.93,-08.95
10-06-2009,01:28:52,179.943,77.911,29.254,-14.326,000.00,000.00,012.93,-08.96
10-06-2009,01:29:03,179.943,77.911,29.299,-14.309,000.00,000.00,012.92,-08.97
10-06-2009,01:29:15,179.943,77.911,29.339,-14.294,000.00,000.00,012.92,-08.98
10-06-2009,01:29:26,179.943,77.911,29.384,-14.278,000.00,000.00,012.92,-08.99
10-06-2009,01:29:37,179.943,77.911,29.420,-14.264,000.00,000.00,012.91,-09.01
10-06-2009,01:29:49,179.943,77.911,29.465,-14.247,000.00,000.00,012.91,-09.02
10-06-2009,01:30:00,179.943,77.911,29.502,-14.233,000.00,000.00,012.90,-09.03
10-06-2009,01:30:11,179.943,77.911,29.538,-14.219,000.00,000.00,012.90,-09.04
10-06-2009,01:30:22,179.943,77.911,29.586,-14.201,000.00,000.00,012.90,-09.06
10-06-2009,01:30:34,179.943,77.911,29.631,-14.184,000.00,000.00,012.90,-09.07
10-06-2009,01:30:45,179.943,77.911,29.667,-14.170,000.00,000.00,012.89,-09.08
10-06-2009,01:30:56,179.943,77.911,29.715,-14.152,000.00,000.00,012.89,-09.09
10-06-2009,01:31:07,179.943,77.911,29.752,-14.138,000.00,000.00,012.88,-09.11
10-06-2009,01:31:19,179.943,77.911,29.796,-14.121,000.00,000.00,012.88,-09.12
10-06-2009,01:31:30,179.943,77.911,29.833,-14.107,000.00,000.00,012.88,-09.13
10-06-2009,01:31:41,179.943,77.911,29.881,-14.089,000.00,000.00,012.88,-09.14
10-06-2009,01:31:52,179.943,77.911,29.918,-14.075,000.00,000.00,012.87,-09.15
10-06-2009,01:32:04,179.943,77.911,29.962,-14.058,000.00,000.00,012.87,-09.16
10-06-2009,01:32:15,179.943,77.911,29.998,-14.044,000.00,000.00,012.87,-09.17
10-06-2009,01:32:26,179.943,77.911,30.046,-14.026,000.00,000.00,012.86,-09.18
10-06-2009,01:32:37,179.943,77.911,30.083,-14.011,000.00,000.00,012.86,-09.20
10-06-2009,01:32:48,179.943,77.911,30.120,-13.997,000.00,000.00,012.85,-09.21
10-06-2009,01:33:00,179.943,77.911,30.164,-13.980,000.00,000.00,012.85,-09.22
10-06-2009,01:33:11,179.943,77.911,30.200,-13.966,000.00,000.00,012.85,-09.23
10-06-2009,01:33:22,179.943,77.911,30.248,-13.948,000.00,000.00,012.84,-09.24
10-06-2009,01:33:33,179.943,77.911,30.292,-13.930,000.00,000.00,012.84,-09.25
10-06-2009,01:33:45,179.943,77.911,30.329,-13.916,000.00,000.00,012.84,-09.26
10-06-2009,01:33:56,179.943,77.911,30.377,-13.898,000.00,000.00,012.84,-09.27
10-06-2009,01:34:07,179.943,77.911,30.413,-13.883,000.00,000.00,012.83,-09.29
10-06-2009,01:34:19,179.943,77.911,30.457,-13.866,000.00,000.00,012.83,-09.30
10-06-2009,01:34:30,179.943,77.911,30.494,-13.852,000.00,000.00,012.82,-09.31
10-06-2009,01:34:41,179.943,77.911,30.541,-13.833,000.00,000.00,012.82,-09.32
10-06-2009,01:34:52,179.943,77.911,30.578,-13.819,000.00,000.00,012.82,-09.33
10-06-2009,01:35:04,179.943,77.911,30.622,-13.802,000.00,000.00,012.81,-09.34
10-06-2009,01:35:15,179.943,77.911,30.659,-13.787,000.00,000.00,012.81,-09.35
10-06-2009,01:35:26,179.943,77.911,30.706,-13.768,000.00,000.00,012.81,-09.36
10-06-2009,01:35:38,179.943,77.911,30.743,-13.754,000.00,000.00,012.80,-09.38
10-06-2009,01:35:49,179.943,77.911,30.787,-13.737,000.00,000.00,012.80,-09.39
10-06-2009,01:36:00,179.943,77.911,30.823,-13.722,000.00,000.00,012.80,-09.40
10-06-2009,01:36:11,179.943,77.911,30.871,-13.703,000.00,000.00,012.79,-09.41
10-06-2009,01:36:23,179.943,77.911,30.907,-13.689,000.00,000.00,012.79,-09.42
10-06-2009,01:36:34,179.943,77.911,30.951,-13.671,000.00,000.00,012.79,-09.43
10-06-2009,01:36:45,179.943,77.911,30.988,-13.657,000.00,000.00,012.78,-09.44
10-06-2009,01:36:56,179.943,77.911,31.035,-13.638,000.00,000.00,012.78,-09.45
10-06-2009,01:37:07,179.943,77.911,31.071,-13.623,000.00,000.00,012.77,-09.47
10-06-2009,01:37:19,179.943,77.911,31.115,-13.606,000.00,000.00,012.77,-09.48
10-06-2009,01:37:30,179.943,77.911,31.152,-13.591,000.00,000.00,012.77,-09.49
10-06-2009,01:37:41,179.943,77.911,31.199,-13.572,000.00,000.00,012.76,-09.50
10-06-2009,01:37:52,179.943,77.911,31.236,-13.558,000.00,000.00,012.76,-09.51
10-06-2009,01:38:04,179.943,77.911,31.279,-13.540,000.00,000.00,012.76,-09.52
10-06-2009,01:38:15,179.943,77.911,31.316,-13.525,000.00,000.00,012.76,-09.53
10-06-2009,01:38:26,179.943,77.911,31.363,-13.506,000.00,000.00,012.75,-09.54
10-06-2009,01:38:37,179.943,77.911,31.400,-13.492,000.00,000.00,012.75,-09.56
10-06-2009,01:38:49,179.943,77.911,31.443,-13.474,000.00,000.00,012.74,-09.57
10-06-2009,01:39:00,179.943,77.911,31.480,-13.459,000.00,000.00,012.74,-09.58
10-06-2009,01:39:11,179.943,77.911,31.527,-13.440,000.00,000.00,012.74,-09.59
10-06-2009,01:39:22,179.943,77.911,31.563,-13.425,000.00,000.00,012.73,-09.60
10-06-2009,01:39:33,179.943,77.911,31.600,-13.410,000.00,000.00,012.73,-09.61
10-06-2009,01:39:44,179.943,77.911,31.643,-13.393,000.00,000.00,012.73,-09.62
10-06-2009,01:39:56,179.943,77.911,31.680,-13.378,000.00,000.00,012.73,-09.63
10-06-2009,01:40:07,179.943,77.911,31.727,-13.359,000.00,000.00,012.72,-09.64
10-06-2009,01:40:18,179.943,77.911,31.763,-13.344,000.00,000.00,012.72,-09.66
10-06-2009,01:40:29,179.943,77.911,31.807,-13.326,000.00,000.00,012.71,-09.67
10-06-2009,01:40:41,179.943,77.911,31.843,-13.311,000.00,000.00,012.71,-09.68
10-06-2009,01:40:52,179.943,77.911,31.890,-13.292,000.00,000.00,012.71,-09.69
10-06-2009,01:41:03,179.943,77.911,31.927,-13.277,000.00,000.00,012.70,-09.70
10-06-2009,01:41:14,179.943,77.911,31.970,-13.259,000.00,000.00,012.70,-09.71
10-06-2009,01:41:26,179.943,77.911,32.006,-13.244,000.00,000.00,012.70,-09.72
10-06-2009,01:41:37,179.943,77.911,32.054,-13.224,000.00,000.00,012.69,-09.73
10-06-2009,01:41:48,179.943,77.911,32.090,-13.209,000.00,000.00,012.69,-09.75
10-06-2009,01:42:00,179.943,77.911,32.133,-13.191,000.00,000.00,012.69,-09.76
10-06-2009,01:42:11,179.943,77.911,32.170,-13.176,000.00,000.00,012.68,-09.77
10-06-2009,01:42:22,179.943,77.911,32.217,-13.157,000.00,000.00,012.68,-09.78
10-06-2009,01:42:33,179.943,77.911,32.253,-13.142,000.00,000.00,012.68,-09.79
10-06-2009,01:42:45,179.943,77.911,32.296,-13.123,000.00,000.00,012.67,-09.80
10-06-2009,01:42:56,179.943,77.911,32.343,-13.104,000.00,000.00,012.67,-09.81
10-06-2009,01:43:07,179.943,77.911,32.380,-13.089,000.00,000.00,012.66,-09.83
10-06-2009,01:43:19,179.943,77.911,32.423,-13.071,000.00,000.00,012.66,-09.84
10-06-2009,01:43:30,179.943,77.911,32.459,-13.055,000.00,000.00,012.66,-09.85
10-06-2009,01:43:41,179.943,77.911,32.506,-13.036,000.00,000.00,012.65,-09.86
10-06-2009,01:43:52,179.943,77.911,32.542,-13.020,000.00,000.00,012.65,-09.87
10-06-2009,01:44:03,179.943,77.911,32.586,-13.002,000.00,000.00,012.65,-09.88
10-06-2009,01:44:15,179.943,77.911,32.622,-12.987,000.00,000.00,012.64,-09.89
10-06-2009,01:44:26,179.943,77.911,32.658,-12.972,000.00,000.00,012.64,-09.90
10-06-2009,01:44:37,179.943,77.911,32.705,-12.952,000.00,000.00,012.63,-09.92
10-06-2009,01:44:48,179.943,77.911,32.741,-12.937,000.00,000.00,012.63,-09.92
10-06-2009,01:45:00,179.943,77.911,32.784,-12.918,000.00,000.00,012.63,-09.93
10-06-2009,01:45:11,179.943,77.911,32.820,-12.903,000.00,000.00,012.63,-09.94
10-06-2009,01:45:22,179.943,77.911,32.867,-12.883,000.00,000.00,012.62,-09.95
10-06-2009,01:45:33,179.943,77.911,32.910,-12.865,000.00,000.00,012.62,-09.96
10-06-2009,01:45:45,179.943,77.911,32.946,-12.849,000.00,000.00,012.62,-09.97
10-06-2009,01:45:56,179.943,77.911,32.982,-12.834,000.00,000.00,012.61,-09.98
10-06-2009,01:46:07,179.943,77.911,33.029,-12.814,000.00,000.00,012.61,-09.99
10-06-2009,01:46:19,179.943,77.911,33.072,-12.796,000.00,000.00,012.60,-10.01
10-06-2009,01:46:30,179.943,77.911,33.108,-12.780,000.00,000.00,012.60,-10.02
10-06-2009,01:46:41,179.943,77.911,33.155,-12.760,000.00,000.00,012.60,-10.03
10-06-2009,01:46:52,179.943,77.911,33.191,-12.745,000.00,000.00,012.60,-10.04
10-06-2009,01:47:04,179.943,77.911,33.234,-12.726,000.00,000.00,012.59,-10.05
10-06-2009,01:47:15,179.943,77.911,33.270,-12.711,000.00,000.00,012.59,-10.06
10-06-2009,01:47:26,179.943,77.911,33.317,-12.690,000.00,000.00,012.59,-10.07
10-06-2009,01:47:37,179.943,77.911,33.353,-12.675,000.00,000.00,012.58,-10.09
10-06-2009,01:47:49,179.943,77.911,33.396,-12.656,000.00,000.00,012.58,-10.10
10-06-2009,01:48:00,179.943,77.911,33.432,-12.641,000.00,000.00,012.57,-10.11
10-06-2009,01:48:11,179.943,77.911,33.479,-12.620,000.00,000.00,012.57,-10.12
10-06-2009,01:48:22,179.943,77.911,33.515,-12.605,000.00,000.00,012.57,-10.13
10-06-2009,01:48:34,179.943,77.911,33.558,-12.586,000.00,000.00,012.56,-10.14
10-06-2009,01:48:45,179.943,77.911,33.594,-12.570,000.00,000.00,012.56,-10.15
10-06-2009,01:48:56,179.943,77.911,33.630,-12.555,000.00,000.00,012.56,-10.16
10-06-2009,01:49:07,179.943,77.911,33.676,-12.534,000.00,000.00,012.55,-10.18
10-06-2009,01:49:19,179.943,77.911,33.719,-12.516,000.00,000.00,012.55,-10.18
10-06-2009,01:49:30,179.943,77.911,33.755,-12.500,000.00,000.00,012.55,-10.19
10-06-2009,01:49:41,179.943,77.911,33.802,-12.480,000.00,000.00,012.54,-10.20
10-06-2009,01:49:52,179.943,77.911,33.837,-12.464,000.00,000.00,012.54,-10.21
10-06-2009,01:50:03,179.943,77.911,33.873,-12.448,000.00,000.00,012.54,-10.22
10-06-2009,01:50:15,179.943,77.911,33.916,-12.429,000.00,000.00,012.53,-10.23
10-06-2009,01:50:26,179.943,77.911,33.963,-12.409,000.00,000.00,012.53,-10.24
10-06-2009,01:50:37,179.943,77.911,33.998,-12.393,000.00,000.00,012.52,-10.26
10-06-2009,01:50:48,179.943,77.911,34.034,-12.377,000.00,000.00,012.52,-10.27
10-06-2009,01:51:00,179.943,77.911,34.077,-12.358,000.00,000.00,012.52,-10.28
10-06-2009,01:51:11,179.943,77.911,34.124,-12.338,000.00,000.00,012.51,-10.29
10-06-2009,01:51:22,179.943,77.911,34.159,-12.322,000.00,000.00,012.51,-10.30
10-06-2009,01:51:34,179.943,77.911,34.202,-12.303,000.00,000.00,012.51,-10.31
10-06-2009,01:51:45,179.943,77.911,34.238,-12.287,000.00,000.00,012.50,-10.32
10-06-2009,01:51:56,179.943,77.911,34.284,-12.266,000.00,000.00,012.50,-10.33
10-06-2009,01:52:08,179.943,77.911,34.320,-12.250,000.00,000.00,012.49,-10.35
10-06-2009,01:52:19,179.943,77.911,34.363,-12.231,000.00,000.00,012.49,-10.36
10-06-2009,01:52:30,179.943,77.911,34.399,-12.215,000.00,000.00,012.49,-10.37
10-06-2009,01:52:41,179.943,77.911,34.445,-12.194,000.00,000.00,012.49,-10.37
10-06-2009,01:52:53,179.943,77.911,34.481,-12.178,000.00,000.00,012.48,-10.38
10-06-2009,01:53:04,179.943,77.911,34.523,-12.159,000.00,000.00,012.48,-10.39
10-06-2009,01:53:15,179.943,77.911,34.559,-12.143,000.00,000.00,012.48,-10.40
10-06-2009,01:53:26,179.943,77.911,34.605,-12.122,000.00,000.00,012.47,-10.41
10-06-2009,01:53:37,179.943,77.911,34.641,-12.106,000.00,000.00,012.47,-10.43
10-06-2009,01:53:49,179.943,77.911,34.684,-12.087,000.00,000.00,012.46,-10.44
10-06-2009,01:54:00,179.943,77.911,34.719,-12.071,000.00,000.00,012.46,-10.45
10-06-2009,01:54:11,179.943,77.911,34.766,-12.050,000.00,000.00,012.46,-10.46
10-06-2009,01:54:23,179.943,77.911,34.801,-12.034,000.00,000.00,012.45,-10.47
10-06-2009,01:54:34,179.943,77.911,34.844,-12.015,000.00,000.00,012.45,-10.48
10-06-2009,01:54:45,179.943,77.911,34.879,-11.998,000.00,000.00,012.45,-10.49
10-06-2009,01:54:56,179.943,77.911,34.926,-11.977,000.00,000.00,012.44,-10.50
10-06-2009,01:55:08,179.943,77.911,34.961,-11.961,000.00,000.00,012.44,-10.52
10-06-2009,01:55:19,179.943,77.911,35.004,-11.942,000.00,000.00,012.44,-10.52
10-06-2009,01:55:30,179.943,77.911,35.039,-11.926,000.00,000.00,012.43,-10.53
10-06-2009,01:55:41,179.943,77.911,35.085,-11.904,000.00,000.00,012.43,-10.54
10-06-2009,01:55:53,179.943,77.911,35.121,-11.888,000.00,000.00,012.43,-10.55
10-06-2009,01:56:04,179.943,77.911,35.164,-11.869,000.00,000.00,012.42,-10.56
10-06-2009,01:56:15,179.943,77.911,35.199,-11.852,000.00,000.00,012.42,-10.57
10-06-2009,01:56:26,179.943,77.911,35.245,-11.831,000.00,000.00,012.42,-10.58
10-06-2009,01:56:38,179.943,77.911,35.281,-11.815,000.00,000.00,012.41,-10.60
10-06-2009,01:56:49,179.943,77.911,35.323,-11.795,000.00,000.00,012.41,-10.61
10-06-2009,01:57:00,179.943,77.911,35.359,-11.779,000.00,000.00,012.40,-10.62
10-06-2009,01:57:12,179.943,77.911,35.405,-11.758,000.00,000.00,012.40,-10.63
10-06-2009,01:57:23,179.943,77.911,35.440,-11.741,000.00,000.00,012.40,-10.64
10-06-2009,01:57:34,179.943,77.911,35.483,-11.722,000.00,000.00,012.39,-10.65
10-06-2009,01:57:46,179.943,77.911,35.518,-11.705,000.00,000.00,012.39,-10.65
10-06-2009,01:57:57,179.943,77.911,35.564,-11.684,000.00,000.00,012.39,-10.66
10-06-2009,01:58:08,179.943,77.911,35.599,-11.668,000.00,000.00,012.38,-10.68
10-06-2009,01:58:19,179.943,77.911,35.642,-11.648,000.00,000.00,012.38,-10.69
10-06-2009,01:58:30,179.943,77.911,35.677,-11.631,000.00,000.00,012.38,-10.70
10-06-2009,01:58:42,179.943,77.911,35.723,-11.610,000.00,000.00,012.37,-10.71
10-06-2009,01:58:53,179.943,77.911,35.758,-11.593,000.00,000.00,012.37,-10.72
10-06-2009,01:59:04,179.943,77.911,35.801,-11.574,000.00,000.00,012.37,-10.73
10-06-2009,01:59:15,179.943,77.911,35.836,-11.557,000.00,000.00,012.36,-10.74
10-06-2009,01:59:27,179.943,77.911,35.882,-11.536,000.00,000.00,012.36,-10.75
10-06-2009,01:59:38,179.943,77.911,35.917,-11.519,000.00,000.00,012.35,-10.76
10-06-2009,01:59:49,179.943,77.911,35.960,-11.499,000.00,000.00,012.35,-10.77
10-06-2009,02:00:01,179.943,77.911,35.995,-11.483,000.00,000.00,012.35,-10.78
10-06-2009,02:00:12,179.943,77.911,36.041,-11.461,000.00,000.00,012.34,-10.79
10-06-2009,02:00:23,179.943,77.911,36.076,-11.444,000.00,000.00,012.34,-10.80
10-06-2009,02:00:34,179.943,77.911,36.118,-11.424,000.00,000.00,012.34,-10.81
10-06-2009,02:00:45,179.943,77.911,36.154,-11.408,000.00,000.00,012.33,-10.82
10-06-2009,02:00:57,179.943,77.911,36.199,-11.386,000.00,000.00,012.33,-10.83
10-06-2009,02:01:08,179.943,77.911,36.235,-11.369,000.00,000.00,012.33,-10.85
10-06-2009,02:01:19,179.943,77.911,36.277,-11.349,000.00,000.00,012.32,-10.86
10-06-2009,02:01:31,179.943,77.911,36.312,-11.333,000.00,000.00,012.32,-10.87
10-06-2009,02:01:42,179.943,77.911,36.358,-11.311,000.00,000.00,012.32,-10.87
10-06-2009,02:01:53,179.943,77.911,36.393,-11.294,000.00,000.00,012.31,-10.88
10-06-2009,02:02:04,179.943,77.911,36.435,-11.274,000.00,000.00,012.31,-10.89
10-06-2009,02:02:15,179.943,77.911,36.470,-11.257,000.00,000.00,012.31,-10.90
10-06-2009,02:02:27,179.943,77.911,36.516,-11.235,000.00,000.00,012.30,-10.91
10-06-2009,02:02:38,179.943,77.911,36.551,-11.219,000.00,000.00,012.30,-10.93
10-06-2009,02:02:49,179.943,77.911,36.593,-11.198,000.00,000.00,012.29,-10.94
10-06-2009,02:03:00,179.943,77.911,36.628,-11.181,000.00,000.00,012.29,-10.95
10-06-2009,02:03:12,179.943,77.911,36.674,-11.160,000.00,000.00,012.29,-10.96
10-06-2009,02:03:23,179.943,77.911,36.709,-11.143,000.00,000.00,012.28,-10.97
10-06-2009,02:03:34,179.943,77.911,36.751,-11.122,000.00,000.00,012.28,-10.97
10-06-2009,02:03:45,179.943,77.911,36.786,-11.106,000.00,000.00,012.28,-10.98
10-06-2009,02:03:57,179.943,77.911,36.832,-11.084,000.00,000.00,012.28,-10.99
10-06-2009,02:04:08,179.943,77.911,36.867,-11.067,000.00,000.00,012.27,-11.01
10-06-2009,02:04:19,179.943,77.911,36.909,-11.046,000.00,000.00,012.27,-11.02
10-06-2009,02:04:30,179.943,77.911,36.944,-11.029,000.00,000.00,012.26,-11.03
10-06-2009,02:04:42,179.943,77.911,36.990,-11.007,000.00,000.00,012.26,-11.04
10-06-2009,02:04:53,179.943,77.911,37.025,-10.990,000.00,000.00,012.26,-11.05
10-06-2009,02:05:04,179.943,77.911,37.067,-10.970,000.00,000.00,012.25,-11.05
10-06-2009,02:05:15,179.943,77.911,37.102,-10.953,000.00,000.00,012.25,-11.06
10-06-2009,02:05:27,179.943,77.911,37.147,-10.931,000.00,000.00,012.25,-11.07
10-06-2009,02:05:38,179.943,77.911,37.182,-10.914,000.00,000.00,012.24,-11.09
10-06-2009,02:05:49,179.943,77.911,37.224,-10.893,000.00,000.00,012.24,-11.10
10-06-2009,02:06:00,179.943,77.911,37.259,-10.876,000.00,000.00,012.23,-11.11
10-06-2009,02:06:12,179.943,77.911,37.304,-10.854,000.00,000.00,012.23,-11.12
10-06-2009,02:06:23,179.943,77.911,37.339,-10.837,000.00,000.00,012.23,-11.13
10-06-2009,02:06:34,179.943,77.911,37.381,-10.816,000.00,000.00,012.23,-11.14
10-06-2009,02:06:45,179.943,77.911,37.416,-10.799,000.00,000.00,012.22,-11.14
10-06-2009,02:06:57,179.943,77.911,37.461,-10.777,000.00,000.00,012.22,-11.15
10-06-2009,02:07:08,179.943,77.911,37.496,-10.759,000.00,000.00,012.21,-11.17
10-06-2009,02:07:20,179.943,77.911,37.538,-10.739,000.00,000.00,012.21,-11.18
10-06-2009,02:07:31,179.943,77.911,37.573,-10.721,000.00,000.00,012.21,-11.19
10-06-2009,02:07:42,179.943,77.911,37.618,-10.699,000.00,000.00,012.20,-11.20
10-06-2009,02:07:53,179.943,77.911,37.653,-10.682,000.00,000.00,012.20,-11.21
10-06-2009,02:08:04,179.943,77.911,37.695,-10.661,000.00,000.00,012.20,-11.21
10-06-2009,02:08:16,179.943,77.911,37.730,-10.644,000.00,000.00,012.19,-11.22
10-06-2009,02:08:27,179.943,77.911,37.775,-10.621,000.00,000.00,012.19,-11.23
10-06-2009,02:08:38,179.943,77.911,37.810,-10.604,000.00,000.00,012.18,-11.25
10-06-2009,02:08:49,179.943,77.911,37.852,-10.583,000.00,000.00,012.18,-11.26
10-06-2009,02:09:01,179.943,77.911,37.887,-10.566,000.00,000.00,012.18,-11.27
10-06-2009,02:09:12,179.943,77.911,37.932,-10.543,000.00,000.00,012.17,-11.28
10-06-2009,02:09:23,179.943,77.911,37.967,-10.526,000.00,000.00,012.17,-11.29
10-06-2009,02:09:34,179.943,77.911,38.008,-10.505,000.00,000.00,012.17,-11.29
10-06-2009,02:09:45,179.943,77.911,38.043,-10.488,000.00,000.00,012.17,-11.30
10-06-2009,02:09:57,179.943,77.911,38.088,-10.465,000.00,000.00,012.16,-11.31
10-06-2009,02:10:08,179.943,77.911,38.123,-10.448,000.00,000.00,012.16,-11.33
10-06-2009,02:10:19,179.943,77.911,38.165,-10.427,000.00,000.00,012.15,-11.34
10-06-2009,02:10:30,179.943,77.911,38.199,-10.409,000.00,000.00,012.15,-11.35
10-06-2009,02:10:42,179.943,77.911,38.244,-10.387,000.00,000.00,012.15,-11.36
10-06-2009,02:10:53,179.943,77.911,38.279,-10.369,000.00,000.00,012.14,-11.36
10-06-2009,02:11:04,179.943,77.911,38.321,-10.348,000.00,000.00,012.14,-11.37
10-06-2009,02:11:15,179.943,77.911,38.355,-10.331,000.00,000.00,012.14,-11.38
10-06-2009,02:11:27,179.943,77.911,38.400,-10.308,000.00,000.00,012.13,-11.39
10-06-2009,02:11:38,179.943,77.911,38.435,-10.290,000.00,000.00,012.13,-11.41
10-06-2009,02:11:49,179.943,77.911,38.477,-10.269,000.00,000.00,012.12,-11.42
10-06-2009,02:12:01,179.943,77.911,38.511,-10.252,000.00,000.00,012.12,-11.43
10-06-2009,02:12:12,179.943,77.911,38.556,-10.229,000.00,000.00,012.12,-11.43
10-06-2009,02:12:23,179.943,77.911,38.591,-10.211,000.00,000.00,012.12,-11.44
10-06-2009,02:12:34,179.943,77.911,38.632,-10.190,000.00,000.00,012.11,-11.45
10-06-2009,02:12:46,179.943,77.911,38.667,-10.172,000.00,000.00,012.11,-11.46
10-06-2009,02:12:57,179.943,77.911,38.712,-10.149,000.00,000.00,012.11,-11.47
10-06-2009,02:13:08,179.943,77.911,38.747,-10.132,000.00,000.00,012.10,-11.49
10-06-2009,02:13:19,179.943,77.911,38.788,-10.110,000.00,000.00,012.10,-11.49
10-06-2009,02:13:31,179.943,77.911,38.823,-10.093,000.00,000.00,012.09,-11.50
10-06-2009,02:13:42,179.943,77.911,38.868,-10.070,000.00,000.00,012.09,-11.51
10-06-2009,02:13:54,179.943,77.911,38.909,-10.048,000.00,000.00,012.09,-11.52
10-06-2009,02:14:05,179.943,77.911,38.943,-10.031,000.00,000.00,012.08,-11.53
10-06-2009,02:14:16,179.943,77.911,38.988,-10.008,000.00,000.00,012.08,-11.54
10-06-2009,02:14:27,179.943,77.911,39.023,-9.990,000.00,000.00,012.07,-11.55
10-06-2009,02:14:39,179.943,77.911,39.064,-9.968,000.00,000.00,012.07,-11.56
10-06-2009,02:14:50,179.943,77.911,39.099,-9.951,000.00,000.00,012.07,-11.57
10-06-2009,02:15:01,179.943,77.911,39.144,-9.928,000.00,000.00,012.07,-11.58
10-06-2009,02:15:12,179.943,77.911,39.178,-9.910,000.00,000.00,012.06,-11.59
10-06-2009,02:15:24,179.943,77.911,39.219,-9.888,000.00,000.00,012.06,-11.60
10-06-2009,02:15:35,179.943,77.911,39.254,-9.870,000.00,000.00,012.06,-11.61
10-06-2009,02:15:46,179.943,77.911,39.299,-9.847,000.00,000.00,012.05,-11.61
10-06-2009,02:15:57,179.943,77.911,39.333,-9.829,000.00,000.00,012.05,-11.63
10-06-2009,02:16:08,179.943,77.911,39.374,-9.808,000.00,000.00,012.04,-11.64
10-06-2009,02:16:20,179.943,77.911,39.409,-9.790,000.00,000.00,012.04,-11.65
10-06-2009,02:16:31,179.943,77.911,39.453,-9.767,000.00,000.00,012.04,-11.66
10-06-2009,02:16:42,179.943,77.911,39.488,-9.749,000.00,000.00,012.03,-11.67
10-06-2009,02:16:54,179.943,77.911,39.529,-9.727,000.00,000.00,012.03,-11.67
10-06-2009,02:17:05,179.943,77.911,39.563,-9.709,000.00,000.00,012.03,-11.68
10-06-2009,02:17:16,179.943,77.911,39.608,-9.686,000.00,000.00,012.03,-11.69
10-06-2009,02:17:28,179.943,77.911,39.642,-9.668,000.00,000.00,012.02,-11.71
10-06-2009,02:17:39,179.943,77.911,39.684,-9.646,000.00,000.00,012.02,-11.72
10-06-2009,02:17:50,179.943,77.911,39.718,-9.628,000.00,000.00,012.01,-11.72
10-06-2009,02:18:01,179.943,77.911,39.762,-9.604,000.00,000.00,012.01,-11.73
10-06-2009,02:18:13,179.943,77.911,39.797,-9.586,000.00,000.00,012.01,-11.74
10-06-2009,02:18:24,179.943,77.911,39.838,-9.565,000.00,000.00,012.00,-11.75
10-06-2009,02:18:35,179.943,77.911,39.872,-9.547,000.00,000.00,012.00,-11.76
10-06-2009,02:18:46,179.943,77.911,39.917,-9.523,000.00,000.00,012.00,-11.77
10-06-2009,02:18:58,179.943,77.911,39.951,-9.505,000.00,000.00,011.99,-11.78
10-06-2009,02:19:09,179.943,77.911,39.992,-9.483,000.00,000.00,011.99,-11.79
10-06-2009,02:19:20,179.943,77.911,40.026,-9.465,000.00,000.00,011.98,-11.80
10-06-2009,02:19:31,179.943,77.911,40.071,-9.441,000.00,000.00,011.98,-11.81
10-06-2009,02:19:43,179.943,77.911,40.105,-9.423,000.00,000.00,011.98,-11.82
10-06-2009,02:19:54,179.943,77.911,40.146,-9.401,000.00,000.00,011.98,-11.83
10-06-2009,02:20:05,179.943,77.911,40.180,-9.383,000.00,000.00,011.97,-11.83
10-06-2009,02:20:16,179.943,77.911,40.225,-9.359,000.00,000.00,011.97,-11.84
10-06-2009,02:20:28,179.943,77.911,40.259,-9.341,000.00,000.00,011.96,-11.86
10-06-2009,02:20:39,179.943,77.911,40.300,-9.319,000.00,000.00,011.96,-11.87
10-06-2009,02:20:50,179.943,77.911,40.334,-9.301,000.00,000.00,011.96,-11.88
10-06-2009,02:21:01,179.943,77.911,40.378,-9.277,000.00,000.00,011.95,-11.88
10-06-2009,02:21:13,179.943,77.911,40.413,-9.259,000.00,000.00,011.95,-11.89
10-06-2009,02:21:24,179.943,77.911,40.454,-9.237,000.00,000.00,011.95,-11.90
10-06-2009,02:21:35,179.943,77.911,40.488,-9.219,000.00,000.00,011.94,-11.91
10-06-2009,02:21:46,179.943,77.911,40.532,-9.195,000.00,000.00,011.94,-11.92
10-06-2009,02:21:57,179.943,77.911,40.566,-9.176,000.00,000.00,011.94,-11.93
10-06-2009,02:22:09,179.943,77.911,40.607,-9.154,000.00,000.00,011.93,-11.94
10-06-2009,02:22:20,179.943,77.911,40.641,-9.136,000.00,000.00,011.93,-11.95
10-06-2009,02:22:31,179.943,77.911,40.685,-9.112,000.00,000.00,011.93,-11.96
10-06-2009,02:22:42,179.943,77.911,40.719,-9.094,000.00,000.00,011.92,-11.97
10-06-2009,02:22:54,179.943,77.911,40.760,-9.071,000.00,000.00,011.92,-11.98
10-06-2009,02:23:05,179.943,77.911,40.794,-9.053,000.00,000.00,011.92,-11.98
10-06-2009,02:23:17,179.943,77.911,40.839,-9.029,000.00,000.00,011.91,-11.99
10-06-2009,02:23:28,179.943,77.911,40.873,-9.011,000.00,000.00,011.91,-12.01
10-06-2009,02:23:39,179.943,77.911,40.913,-8.988,000.00,000.00,011.90,-12.02
10-06-2009,02:23:50,179.943,77.911,40.954,-8.966,000.00,000.00,011.90,-12.02
10-06-2009,02:24:02,179.943,77.911,40.992,-8.946,000.00,000.00,011.90,-12.03
10-06-2009,02:24:13,179.943,77.911,41.026,-8.927,000.00,000.00,011.90,-12.04
10-06-2009,02:24:24,179.943,77.911,41.066,-8.905,000.00,000.00,011.89,-12.05
10-06-2009,02:24:35,179.943,77.911,41.100,-8.886,000.00,000.00,011.89,-12.06
10-06-2009,02:24:47,179.943,77.911,41.145,-8.862,000.00,000.00,011.89,-12.07
10-06-2009,02:24:58,179.943,77.911,41.178,-8.844,000.00,000.00,011.88,-12.08
10-06-2009,02:25:10,179.943,77.911,41.219,-8.821,000.00,000.00,011.88,-12.09
10-06-2009,02:25:21,179.943,77.911,41.263,-8.797,000.00,000.00,011.87,-12.10
10-06-2009,02:25:32,179.943,77.911,41.297,-8.779,000.00,000.00,011.87,-12.11
10-06-2009,02:25:43,179.943,77.911,41.331,-8.760,000.00,000.00,011.87,-12.12
10-06-2009,02:25:55,179.943,77.911,41.372,-8.738,000.00,000.00,011.86,-12.12
10-06-2009,02:26:06,179.943,77.911,41.406,-8.719,000.00,000.00,011.86,-12.13
10-06-2009,02:26:17,179.943,77.911,41.450,-8.695,000.00,000.00,011.86,-12.14
10-06-2009,02:26:28,179.943,77.911,41.484,-8.676,000.00,000.00,011.85,-12.16
10-06-2009,02:26:39,179.943,77.911,41.524,-8.653,000.00,000.00,011.85,-12.16
10-06-2009,02:26:51,179.943,77.911,41.558,-8.635,000.00,000.00,011.85,-12.17
10-06-2009,02:27:02,179.943,77.911,41.602,-8.610,000.00,000.00,011.84,-12.18
10-06-2009,02:27:13,179.943,77.911,41.636,-8.592,000.00,000.00,011.84,-12.19
10-06-2009,02:27:24,179.943,77.911,41.676,-8.569,000.00,000.00,011.84,-12.20
10-06-2009,02:27:36,179.943,77.911,41.710,-8.550,000.00,000.00,011.83,-12.20
10-06-2009,02:27:47,179.943,77.911,41.754,-8.526,000.00,000.00,011.83,-12.21
10-06-2009,02:27:58,179.943,77.911,41.788,-8.507,000.00,000.00,011.82,-12.23
10-06-2009,02:28:09,179.943,77.911,41.828,-8.484,000.00,000.00,011.82,-12.24
10-06-2009,02:28:21,179.943,77.911,41.862,-8.466,000.00,000.00,011.82,-12.25
10-06-2009,02:28:32,179.943,77.911,41.906,-8.441,000.00,000.00,011.82,-12.25
10-06-2009,02:28:43,179.943,77.911,41.940,-8.422,000.00,000.00,011.81,-12.26
10-06-2009,02:28:55,179.943,77.911,41.980,-8.400,000.00,000.00,011.81,-12.27
10-06-2009,02:29:06,179.943,77.911,42.014,-8.381,000.00,000.00,011.81,-12.28
10-06-2009,02:29:17,179.943,77.911,42.058,-8.356,000.00,000.00,011.80,-12.28
10-06-2009,02:29:28,179.943,77.911,42.092,-8.337,000.00,000.00,011.80,-12.30
10-06-2009,02:29:39,179.943,77.911,42.132,-8.314,000.00,000.00,011.79,-12.31
10-06-2009,02:29:51,179.943,77.911,42.166,-8.295,000.00,000.00,011.79,-12.32
10-06-2009,02:30:02,179.943,77.911,42.210,-8.271,000.00,000.00,011.79,-12.33
10-06-2009,02:30:13,179.943,77.911,42.243,-8.252,000.00,000.00,011.78,-12.33
10-06-2009,02:30:25,179.943,77.911,42.284,-8.229,000.00,000.00,011.78,-12.34
10-06-2009,02:30:36,179.943,77.911,42.317,-8.210,000.00,000.00,011.78,-12.35
10-06-2009,02:30:47,179.943,77.911,42.361,-8.185,000.00,000.00,011.78,-12.36
10-06-2009,02:30:58,179.943,77.911,42.395,-8.166,000.00,000.00,011.77,-12.37
10-06-2009,02:31:09,179.943,77.911,42.435,-8.143,000.00,000.00,011.77,-12.38
10-06-2009,02:31:21,179.943,77.911,42.469,-8.124,000.00,000.00,011.76,-12.39
10-06-2009,02:31:32,179.943,77.911,42.512,-8.100,000.00,000.00,011.76,-12.40
10-06-2009,02:31:44,179.943,77.911,42.553,-8.077,000.00,000.00,011.76,-12.40
10-06-2009,02:31:55,179.943,77.911,42.586,-8.057,000.00,000.00,011.75,-12.41
10-06-2009,02:32:06,179.943,77.911,42.620,-8.038,000.00,000.00,011.75,-12.42
10-06-2009,02:32:17,179.943,77.911,42.663,-8.014,000.00,000.00,011.75,-12.43
10-06-2009,02:32:29,179.943,77.911,42.704,-7.991,000.00,000.00,011.74,-12.44
10-06-2009,02:32:40,179.943,77.911,42.737,-7.971,000.00,000.00,011.74,-12.45
10-06-2009,02:32:51,179.943,77.911,42.781,-7.946,000.00,000.00,011.74,-12.46
10-06-2009,02:33:02,179.943,77.911,42.814,-7.927,000.00,000.00,011.73,-12.47
10-06-2009,02:33:14,179.943,77.911,42.854,-7.904,000.00,000.00,011.73,-12.48
10-06-2009,02:33:25,179.943,77.911,42.888,-7.885,000.00,000.00,011.73,-12.48
10-06-2009,02:33:36,179.943,77.911,42.931,-7.860,000.00,000.00,011.72,-12.49
10-06-2009,02:33:47,179.943,77.911,42.965,-7.841,000.00,000.00,011.72,-12.51
10-06-2009,02:33:59,179.943,77.911,43.005,-7.818,000.00,000.00,011.71,-12.52
10-06-2009,02:34:10,179.943,77.911,43.039,-7.798,000.00,000.00,011.71,-12.52
10-06-2009,02:34:21,179.943,77.911,43.082,-7.773,000.00,000.00,011.71,-12.53
10-06-2009,02:34:33,179.943,77.911,43.115,-7.754,000.00,000.00,011.71,-12.54
10-06-2009,02:34:44,179.943,77.911,43.156,-7.731,000.00,000.00,011.70,-12.55
10-06-2009,02:34:55,179.943,77.911,43.189,-7.712,000.00,000.00,011.70,-12.55
10-06-2009,02:35:06,179.943,77.911,43.232,-7.686,000.00,000.00,011.70,-12.56
10-06-2009,02:35:18,179.943,77.911,43.266,-7.667,000.00,000.00,011.69,-12.58
10-06-2009,02:35:29,179.943,77.911,43.306,-7.644,000.00,000.00,011.69,-12.59
10-06-2009,02:35:40,179.943,77.911,43.339,-7.624,000.00,000.00,011.69,-12.59
10-06-2009,02:35:51,179.943,77.911,43.383,-7.599,000.00,000.00,011.68,-12.60
10-06-2009,02:36:03,179.943,77.911,43.416,-7.580,000.00,000.00,011.68,-12.61
10-06-2009,02:36:14,179.943,77.911,43.456,-7.557,000.00,000.00,011.68,-12.62
10-06-2009,02:36:25,179.943,77.911,43.489,-7.537,000.00,000.00,011.67,-12.62
10-06-2009,02:36:37,179.943,77.911,43.533,-7.512,000.00,000.00,011.67,-12.63
10-06-2009,02:36:48,179.943,77.911,43.566,-7.492,000.00,000.00,011.66,-12.65
10-06-2009,02:36:59,179.943,77.911,43.606,-7.469,000.00,000.00,011.66,-12.66
10-06-2009,02:37:10,179.943,77.911,43.639,-7.450,000.00,000.00,011.66,-12.66
10-06-2009,02:37:22,179.943,77.911,43.683,-7.424,000.00,000.00,011.66,-12.67
10-06-2009,02:37:33,179.943,77.911,43.716,-7.405,000.00,000.00,011.65,-12.68
10-06-2009,02:37:44,179.943,77.911,43.756,-7.381,000.00,000.00,011.65,-12.69
10-06-2009,02:37:55,179.943,77.911,43.789,-7.362,000.00,000.00,011.65,-12.69
10-06-2009,02:38:07,179.943,77.911,43.832,-7.336,000.00,000.00,011.64,-12.70
10-06-2009,02:38:18,179.943,77.911,43.866,-7.317,000.00,000.00,011.64,-12.72
10-06-2009,02:38:29,179.943,77.911,43.906,-7.293,000.00,000.00,011.63,-12.72
10-06-2009,02:38:40,179.943,77.911,43.939,-7.274,000.00,000.00,011.63,-12.73
10-06-2009,02:38:52,179.943,77.911,43.982,-7.248,000.00,000.00,011.63,-12.74
10-06-2009,02:39:03,179.943,77.911,44.015,-7.229,000.00,000.00,011.63,-12.75
10-06-2009,02:39:14,179.943,77.911,44.055,-7.205,000.00,000.00,011.62,-12.76
10-06-2009,02:39:26,179.943,77.911,44.088,-7.185,000.00,000.00,011.62,-12.76
10-06-2009,02:39:37,179.943,77.911,44.131,-7.160,000.00,000.00,011.62,-12.77
10-06-2009,02:39:48,179.943,77.911,44.165,-7.140,000.00,000.00,011.61,-12.79
10-06-2009,02:39:59,179.943,77.911,44.204,-7.116,000.00,000.00,011.61,-12.79
10-06-2009,02:40:10,179.943,77.911,44.237,-7.097,000.00,000.00,011.60,-12.80
10-06-2009,02:40:22,179.943,77.911,44.281,-7.071,000.00,000.00,011.60,-12.81
10-06-2009,02:40:33,179.943,77.911,44.314,-7.051,000.00,000.00,011.60,-12.82
10-06-2009,02:40:44,179.943,77.911,44.353,-7.028,000.00,000.00,011.60,-12.82
10-06-2009,02:40:56,179.943,77.911,44.387,-7.008,000.00,000.00,011.59,-12.83
10-06-2009,02:41:07,179.943,77.911,44.430,-6.982,000.00,000.00,011.59,-12.84
10-06-2009,02:41:18,179.943,77.911,44.463,-6.963,000.00,000.00,011.58,-12.85
10-06-2009,02:41:29,179.943,77.911,44.502,-6.939,000.00,000.00,011.58,-12.86
10-06-2009,02:41:41,179.943,77.911,44.535,-6.919,000.00,000.00,011.58,-12.87
10-06-2009,02:41:52,179.943,77.911,44.578,-6.893,000.00,000.00,011.57,-12.88
10-06-2009,02:42:03,179.943,77.911,44.618,-6.869,000.00,000.00,011.57,-12.88
10-06-2009,02:42:15,179.943,77.911,44.651,-6.850,000.00,000.00,011.57,-12.89
10-06-2009,02:42:26,179.943,77.911,44.684,-6.830,000.00,000.00,011.57,-12.90
10-06-2009,02:42:37,179.943,77.911,44.727,-6.804,000.00,000.00,011.56,-12.91
10-06-2009,02:42:49,179.943,77.911,44.767,-6.780,000.00,000.00,011.56,-12.92
10-06-2009,02:43:00,179.943,77.911,44.800,-6.760,000.00,000.00,011.55,-12.93
10-06-2009,02:43:11,179.943,77.911,44.843,-6.734,000.00,000.00,011.55,-12.94
10-06-2009,02:43:22,179.943,77.911,44.876,-6.714,000.00,000.00,011.55,-12.94
10-06-2009,02:43:34,179.943,77.911,44.915,-6.690,000.00,000.00,011.55,-12.95
10-06-2009,02:43:45,179.943,77.911,44.948,-6.670,000.00,000.00,011.54,-12.96
10-06-2009,02:43:56,179.943,77.911,44.991,-6.645,000.00,000.00,011.54,-12.97
10-06-2009,02:44:08,179.943,77.911,45.024,-6.625,000.00,000.00,011.53,-12.98
10-06-2009,02:44:19,179.943,77.911,45.064,-6.601,000.00,000.00,011.53,-12.99
10-06-2009,02:44:30,179.943,77.911,45.097,-6.581,000.00,000.00,011.53,-13.00
10-06-2009,02:44:42,179.943,77.911,45.139,-6.555,000.00,000.00,011.53,-13.00
10-06-2009,02:44:53,179.943,77.911,45.172,-6.535,000.00,000.00,011.52,-13.01
10-06-2009,02:45:04,179.943,77.911,45.212,-6.511,000.00,000.00,011.52,-13.02
10-06-2009,02:45:15,179.943,77.911,45.245,-6.490,000.00,000.00,011.52,-13.03
10-06-2009,02:45:26,179.943,77.911,45.287,-6.464,000.00,000.00,011.51,-13.03
10-06-2009,02:45:38,179.943,77.911,45.320,-6.444,000.00,000.00,011.51,-13.05
10-06-2009,02:45:49,179.943,77.911,45.360,-6.420,000.00,000.00,011.50,-13.06
10-06-2009,02:46:00,179.943,77.911,45.393,-6.400,000.00,000.00,011.50,-13.06
10-06-2009,02:46:11,179.943,77.911,45.435,-6.374,000.00,000.00,011.50,-13.07
10-06-2009,02:46:22,179.943,77.911,45.468,-6.354,000.00,000.00,011.50,-13.08
10-06-2009,02:46:34,179.943,77.911,45.508,-6.330,000.00,000.00,011.49,-13.09
10-06-2009,02:46:45,179.943,77.911,45.540,-6.310,000.00,000.00,011.49,-13.09
10-06-2009,02:46:56,179.943,77.911,45.583,-6.283,000.00,000.00,011.49,-13.10
10-06-2009,02:47:07,179.943,77.911,45.616,-6.263,000.00,000.00,011.48,-13.12
10-06-2009,02:47:18,179.943,77.911,45.655,-6.239,000.00,000.00,011.48,-13.12
10-06-2009,02:47:30,179.943,77.911,45.688,-6.219,000.00,000.00,011.47,-13.13
10-06-2009,02:47:41,179.943,77.911,45.731,-6.192,000.00,000.00,011.47,-13.14
10-06-2009,02:47:52,179.943,77.911,45.763,-6.172,000.00,000.00,011.47,-13.14
10-06-2009,02:48:03,179.943,77.911,45.796,-6.152,000.00,000.00,011.47,-13.15
10-06-2009,02:48:15,179.943,77.911,45.835,-6.128,000.00,000.00,011.46,-13.16
10-06-2009,02:48:26,179.943,77.911,45.878,-6.101,000.00,000.00,011.46,-13.17
10-06-2009,02:48:37,179.943,77.911,45.911,-6.081,000.00,000.00,011.46,-13.17
10-06-2009,02:48:48,179.943,77.911,45.943,-6.061,000.00,000.00,011.45,-13.19
10-06-2009,02:49:00,179.943,77.911,45.983,-6.036,000.00,000.00,011.45,-13.20
10-06-2009,02:49:11,179.943,77.911,46.015,-6.016,000.00,000.00,011.45,-13.20
10-06-2009,02:49:22,179.943,77.911,46.058,-5.990,000.00,000.00,011.44,-13.21
10-06-2009,02:49:33,179.943,77.911,46.091,-5.969,000.00,000.00,011.44,-13.22
10-06-2009,02:49:44,179.943,77.911,46.130,-5.945,000.00,000.00,011.44,-13.22
10-06-2009,02:49:56,179.943,77.911,46.162,-5.924,000.00,000.00,011.43,-13.23
10-06-2009,02:50:07,179.943,77.911,46.205,-5.898,000.00,000.00,011.43,-13.24
10-06-2009,02:50:18,179.943,77.911,46.237,-5.878,000.00,000.00,011.43,-13.25
10-06-2009,02:50:29,179.943,77.911,46.277,-5.853,000.00,000.00,011.42,-13.26
10-06-2009,02:50:41,179.943,77.911,46.309,-5.833,000.00,000.00,011.42,-13.27
10-06-2009,02:50:52,179.943,77.911,46.352,-5.806,000.00,000.00,011.42,-13.28
10-06-2009,02:51:03,179.943,77.911,46.384,-5.786,000.00,000.00,011.41,-13.28
10-06-2009,02:51:15,179.943,77.911,46.423,-5.761,000.00,000.00,011.41,-13.29
10-06-2009,02:51:26,179.943,77.911,46.456,-5.741,000.00,000.00,011.41,-13.30
10-06-2009,02:51:37,179.943,77.911,46.498,-5.714,000.00,000.00,011.41,-13.30
10-06-2009,02:51:48,179.943,77.911,46.531,-5.694,000.00,000.00,011.40,-13.32
10-06-2009,02:51:59,179.943,77.911,46.570,-5.669,000.00,000.00,011.40,-13.33
10-06-2009,02:52:11,179.943,77.911,46.603,-5.648,000.00,000.00,011.39,-13.33
10-06-2009,02:52:22,179.943,77.911,46.645,-5.622,000.00,000.00,011.39,-13.34
10-06-2009,02:52:33,179.943,77.911,46.684,-5.597,000.00,000.00,011.39,-13.35
10-06-2009,02:52:45,179.943,77.911,46.716,-5.577,000.00,000.00,011.39,-13.35
10-06-2009,02:52:56,179.943,77.911,46.759,-5.550,000.00,000.00,011.38,-13.36
10-06-2009,02:53:07,179.943,77.911,46.791,-5.529,000.00,000.00,011.38,-13.38
10-06-2009,02:53:19,179.943,77.911,46.830,-5.505,000.00,000.00,011.37,-13.38
10-06-2009,02:53:30,179.943,77.911,46.863,-5.484,000.00,000.00,011.37,-13.39
10-06-2009,02:53:41,179.943,77.911,46.905,-5.457,000.00,000.00,011.37,-13.40
10-06-2009,02:53:52,179.943,77.911,46.937,-5.437,000.00,000.00,011.37,-13.40
10-06-2009,02:54:04,179.943,77.911,46.976,-5.412,000.00,000.00,011.36,-13.41
10-06-2009,02:54:15,179.943,77.911,47.009,-5.391,000.00,000.00,011.36,-13.42
10-06-2009,02:54:26,179.943,77.911,47.051,-5.364,000.00,000.00,011.36,-13.43
10-06-2009,02:54:38,179.943,77.911,47.083,-5.344,000.00,000.00,011.35,-13.44
10-06-2009,02:54:49,179.943,77.911,47.122,-5.319,000.00,000.00,011.35,-13.45
10-06-2009,02:55:00,179.943,77.911,47.155,-5.298,000.00,000.00,011.35,-13.45
10-06-2009,02:55:12,179.943,77.911,47.197,-5.271,000.00,000.00,011.34,-13.46
10-06-2009,02:55:23,179.943,77.911,47.229,-5.250,000.00,000.00,011.34,-13.47
10-06-2009,02:55:34,179.943,77.911,47.268,-5.226,000.00,000.00,011.34,-13.47
10-06-2009,02:55:45,179.943,77.911,47.301,-5.205,000.00,000.00,011.33,-13.48
10-06-2009,02:55:56,179.943,77.911,47.343,-5.178,000.00,000.00,011.33,-13.49
10-06-2009,02:56:08,179.943,77.911,47.375,-5.157,000.00,000.00,011.33,-13.50
10-06-2009,02:56:19,179.943,77.911,47.414,-5.132,000.00,000.00,011.32,-13.51
10-06-2009,02:56:30,179.943,77.911,47.446,-5.111,000.00,000.00,011.32,-13.52
10-06-2009,02:56:41,179.943,77.911,47.488,-5.084,000.00,000.00,011.32,-13.52
10-06-2009,02:56:53,179.943,77.911,47.520,-5.063,000.00,000.00,011.32,-13.53
10-06-2009,02:57:04,179.943,77.911,47.559,-5.038,000.00,000.00,011.31,-13.54
10-06-2009,02:57:15,179.943,77.911,47.592,-5.018,000.00,000.00,011.31,-13.55
10-06-2009,02:57:26,179.943,77.911,47.634,-4.990,000.00,000.00,011.31,-13.55
10-06-2009,02:57:38,179.943,77.911,47.666,-4.970,000.00,000.00,011.30,-13.57
10-06-2009,02:57:49,179.943,77.911,47.705,-4.944,000.00,000.00,011.30,-13.57
10-06-2009,02:58:00,179.943,77.911,47.737,-4.924,000.00,000.00,011.30,-13.58
10-06-2009,02:58:11,179.943,77.911,47.779,-4.896,000.00,000.00,011.29,-13.59
10-06-2009,02:58:23,179.943,77.911,47.811,-4.875,000.00,000.00,011.29,-13.59
10-06-2009,02:58:34,179.943,77.911,47.850,-4.850,000.00,000.00,011.29,-13.60
10-06-2009,02:58:45,179.943,77.911,47.882,-4.829,000.00,000.00,011.28,-13.61
10-06-2009,02:58:57,179.943,77.911,47.924,-4.802,000.00,000.00,011.28,-13.61
10-06-2009,02:59:08,179.943,77.911,47.959,-4.779,000.00,000.00,011.28,-13.63
10-06-2009,02:59:19,179.943,77.911,47.995,-4.756,000.00,000.00,011.27,-13.64
10-06-2009,02:59:30,179.943,77.911,48.027,-4.735,000.00,000.00,011.27,-13.64
10-06-2009,02:59:42,179.943,77.911,48.069,-4.708,000.00,000.00,011.27,-13.65
10-06-2009,02:59:53,179.943,77.911,48.101,-4.687,000.00,000.00,011.26,-13.66
10-06-2009,03:00:04,179.943,77.911,48.140,-4.662,000.00,000.00,011.26,-13.66
10-06-2009,03:00:16,179.943,77.911,48.172,-4.640,000.00,000.00,011.26,-13.67
10-06-2009,03:00:27,179.943,77.911,48.214,-4.613,000.00,000.00,011.26,-13.68
10-06-2009,03:00:38,179.943,77.911,48.246,-4.592,000.00,000.00,011.25,-13.69
10-06-2009,03:00:50,179.943,77.911,48.284,-4.567,000.00,000.00,011.25,-13.70
10-06-2009,03:01:01,179.943,77.911,48.316,-4.546,000.00,000.00,011.25,-13.70
10-06-2009,03:01:12,179.943,77.911,48.358,-4.518,000.00,000.00,011.24,-13.71
10-06-2009,03:01:23,179.943,77.911,48.390,-4.497,000.00,000.00,011.24,-13.72
10-06-2009,03:01:34,179.943,77.911,48.429,-4.472,000.00,000.00,011.24,-13.72
10-06-2009,03:01:46,179.943,77.911,48.461,-4.451,000.00,000.00,011.23,-13.73
10-06-2009,03:01:57,179.943,77.911,48.503,-4.423,000.00,000.00,011.23,-13.74
10-06-2009,03:02:08,179.943,77.911,48.535,-4.402,000.00,000.00,011.23,-13.75
10-06-2009,03:02:19,179.943,77.911,48.573,-4.377,000.00,000.00,011.22,-13.76
10-06-2009,03:02:31,179.943,77.911,48.605,-4.355,000.00,000.00,011.22,-13.77
10-06-2009,03:02:42,179.943,77.911,48.647,-4.328,000.00,000.00,011.22,-13.77
10-06-2009,03:02:53,179.943,77.911,48.679,-4.307,000.00,000.00,011.22,-13.78
10-06-2009,03:03:04,179.943,77.911,48.717,-4.281,000.00,000.00,011.21,-13.79
10-06-2009,03:03:15,179.943,77.911,48.749,-4.260,000.00,000.00,011.21,-13.79
10-06-2009,03:03:27,179.943,77.911,48.791,-4.232,000.00,000.00,011.21,-13.80
10-06-2009,03:03:38,179.943,77.911,48.823,-4.211,000.00,000.00,011.20,-13.81
10-06-2009,03:03:49,179.943,77.911,48.861,-4.186,000.00,000.00,011.20,-13.82
10-06-2009,03:04:00,179.943,77.911,48.893,-4.164,000.00,000.00,011.20,-13.83
10-06-2009,03:04:12,179.943,77.911,48.935,-4.137,000.00,000.00,011.19,-13.83
10-06-2009,03:04:23,179.943,77.911,48.967,-4.115,000.00,000.00,011.19,-13.84
10-06-2009,03:04:34,179.943,77.911,49.005,-4.090,000.00,000.00,011.19,-13.85
10-06-2009,03:04:45,179.943,77.911,49.037,-4.068,000.00,000.00,011.18,-13.85
10-06-2009,03:04:57,179.943,77.911,49.079,-4.041,000.00,000.00,011.18,-13.86
10-06-2009,03:05:08,179.943,77.911,49.111,-4.019,000.00,000.00,011.18,-13.87
10-06-2009,03:05:19,179.943,77.911,49.149,-3.994,000.00,000.00,011.17,-13.88
10-06-2009,03:05:31,179.943,77.911,49.181,-3.972,000.00,000.00,011.17,-13.89
10-06-2009,03:05:42,179.943,77.911,49.222,-3.945,000.00,000.00,011.17,-13.89
10-06-2009,03:05:53,179.943,77.911,49.254,-3.923,000.00,000.00,011.17,-13.90
10-06-2009,03:06:04,179.943,77.911,49.293,-3.898,000.00,000.00,011.16,-13.91
10-06-2009,03:06:16,179.943,77.911,49.324,-3.876,000.00,000.00,011.16,-13.91
10-06-2009,03:06:27,179.943,77.911,49.366,-3.848,000.00,000.00,011.16,-13.92
10-06-2009,03:06:38,179.943,77.911,49.398,-3.827,000.00,000.00,011.15,-13.93
10-06-2009,03:06:49,179.943,77.911,49.436,-3.801,000.00,000.00,011.15,-13.94
10-06-2009,03:07:01,179.943,77.911,49.468,-3.780,000.00,000.00,011.15,-13.95
10-06-2009,03:07:12,179.943,77.911,49.509,-3.752,000.00,000.00,011.14,-13.95
10-06-2009,03:07:23,179.943,77.911,49.547,-3.726,000.00,000.00,011.14,-13.96
10-06-2009,03:07:35,179.943,77.911,49.579,-3.704,000.00,000.00,011.14,-13.97
10-06-2009,03:07:46,179.943,77.911,49.611,-3.683,000.00,000.00,011.14,-13.97
10-06-2009,03:07:57,179.943,77.911,49.652,-3.655,000.00,000.00,011.13,-13.98
10-06-2009,03:08:08,179.943,77.911,49.684,-3.633,000.00,000.00,011.13,-13.99
10-06-2009,03:08:19,179.943,77.911,49.722,-3.608,000.00,000.00,011.13,-14.00
10-06-2009,03:08:31,179.943,77.911,49.754,-3.586,000.00,000.00,011.12,-14.01
10-06-2009,03:08:42,179.943,77.911,49.795,-3.558,000.00,000.00,011.12,-14.01
10-06-2009,03:08:53,179.943,77.911,49.827,-3.536,000.00,000.00,011.12,-14.02
10-06-2009,03:09:04,179.943,77.911,49.865,-3.511,000.00,000.00,011.11,-14.03
10-06-2009,03:09:16,179.943,77.911,49.897,-3.489,000.00,000.00,011.11,-14.03
10-06-2009,03:09:27,179.943,77.911,49.938,-3.461,000.00,000.00,011.11,-14.04
10-06-2009,03:09:38,179.943,77.911,49.970,-3.439,000.00,000.00,011.10,-14.05
10-06-2009,03:09:49,179.943,77.911,50.008,-3.413,000.00,000.00,011.10,-14.06
10-06-2009,03:10:01,179.943,77.911,50.040,-3.392,000.00,000.00,011.10,-14.07
10-06-2009,03:10:12,179.943,77.911,50.081,-3.364,000.00,000.00,011.10,-14.07
10-06-2009,03:10:23,179.943,77.911,50.113,-3.342,000.00,000.00,011.09,-14.08
10-06-2009,03:10:34,179.943,77.911,50.151,-3.316,000.00,000.00,011.09,-14.08
10-06-2009,03:10:45,179.943,77.911,50.182,-3.294,000.00,000.00,011.09,-14.09
10-06-2009,03:10:57,179.943,77.911,50.224,-3.266,000.00,000.00,011.09,-14.10
10-06-2009,03:11:08,179.943,77.911,50.255,-3.244,000.00,000.00,011.08,-14.11
10-06-2009,03:11:19,179.943,77.911,50.293,-3.218,000.00,000.00,011.08,-14.12
10-06-2009,03:11:31,179.943,77.911,50.325,-3.196,000.00,000.00,011.07,-14.12
10-06-2009,03:11:42,179.943,77.911,50.366,-3.168,000.00,000.00,011.07,-14.13
10-06-2009,03:11:53,179.943,77.911,50.398,-3.146,000.00,000.00,011.07,-14.14
10-06-2009,03:12:04,179.943,77.911,50.435,-3.120,000.00,000.00,011.07,-14.14
10-06-2009,03:12:15,179.943,77.911,50.467,-3.099,000.00,000.00,011.06,-14.15
10-06-2009,03:12:27,179.943,77.911,50.508,-3.070,000.00,000.00,011.06,-14.16
10-06-2009,03:12:38,179.943,77.911,50.540,-3.048,000.00,000.00,011.06,-14.17
10-06-2009,03:12:49,179.943,77.911,50.578,-3.022,000.00,000.00,011.05,-14.18
10-06-2009,03:13:01,179.943,77.911,50.609,-3.000,000.00,000.00,011.05,-14.18
10-06-2009,03:13:12,179.943,77.911,50.650,-2.972,000.00,000.00,011.05,-14.19
10-06-2009,03:13:23,179.943,77.911,50.682,-2.950,000.00,000.00,011.05,-14.19
10-06-2009,03:13:34,179.943,77.911,50.720,-2.924,000.00,000.00,011.04,-14.20
10-06-2009,03:13:46,179.943,77.911,50.751,-2.902,000.00,000.00,011.04,-14.21
10-06-2009,03:13:57,179.943,77.911,50.792,-2.874,000.00,000.00,011.04,-14.21
10-06-2009,03:14:08,179.943,77.911,50.824,-2.852,000.00,000.00,011.03,-14.23
10-06-2009,03:14:19,179.943,77.911,50.862,-2.826,000.00,000.00,011.03,-14.23
10-06-2009,03:14:30,179.943,77.911,50.893,-2.804,000.00,000.00,011.03,-14.24
10-06-2009,03:14:42,179.943,77.911,50.934,-2.775,000.00,000.00,011.03,-14.25
10-06-2009,03:14:53,179.943,77.911,50.966,-2.753,000.00,000.00,011.02,-14.25
10-06-2009,03:15:04,179.943,77.911,51.003,-2.727,000.00,000.00,011.02,-14.26
10-06-2009,03:15:15,179.943,77.911,51.035,-2.705,000.00,000.00,011.02,-14.26
10-06-2009,03:15:27,179.943,77.911,51.076,-2.676,000.00,000.00,011.02,-14.27
10-06-2009,03:15:38,179.943,77.911,51.107,-2.654,000.00,000.00,011.01,-14.28
10-06-2009,03:15:49,179.943,77.911,51.145,-2.628,000.00,000.00,011.01,-14.29
10-06-2009,03:16:00,179.943,77.911,51.176,-2.606,000.00,000.00,011.01,-14.30
10-06-2009,03:16:12,179.943,77.911,51.217,-2.577,000.00,000.00,011.00,-14.30
10-06-2009,03:16:23,179.943,77.911,51.249,-2.555,000.00,000.00,011.00,-14.31
10-06-2009,03:16:34,179.943,77.911,51.286,-2.529,000.00,000.00,011.00,-14.32
10-06-2009,03:16:46,179.943,77.911,51.318,-2.507,000.00,000.00,010.99,-14.32
10-06-2009,03:16:57,179.943,77.911,51.359,-2.478,000.00,000.00,010.99,-14.33
10-06-2009,03:17:08,179.943,77.911,51.390,-2.456,000.00,000.00,010.99,-14.34
10-06-2009,03:17:19,179.943,77.911,51.428,-2.430,000.00,000.00,010.98,-14.35
10-06-2009,03:17:31,179.943,77.911,51.459,-2.408,000.00,000.00,010.98,-14.35
10-06-2009,03:17:42,179.943,77.911,51.500,-2.379,000.00,000.00,010.98,-14.36
10-06-2009,03:17:53,179.943,77.911,51.531,-2.357,000.00,000.00,010.98,-14.37
10-06-2009,03:18:04,179.943,77.911,51.569,-2.330,000.00,000.00,010.97,-14.37
10-06-2009,03:18:16,179.943,77.911,51.600,-2.308,000.00,000.00,010.97,-14.38
10-06-2009,03:18:27,179.943,77.911,51.641,-2.279,000.00,000.00,010.97,-14.38
10-06-2009,03:18:38,179.943,77.911,51.672,-2.257,000.00,000.00,010.96,-14.40
10-06-2009,03:18:50,179.943,77.911,51.710,-2.231,000.00,000.00,010.96,-14.40
10-06-2009,03:19:01,179.943,77.911,51.750,-2.202,000.00,000.00,010.96,-14.41
10-06-2009,03:19:12,179.943,77.911,51.782,-2.180,000.00,000.00,010.96,-14.42
10-06-2009,03:19:24,179.943,77.911,51.819,-2.153,000.00,000.00,010.95,-14.42
10-06-2009,03:19:35,179.943,77.911,51.851,-2.131,000.00,000.00,010.95,-14.43
10-06-2009,03:19:46,179.943,77.911,51.891,-2.102,000.00,000.00,010.95,-14.43
10-06-2009,03:19:57,179.943,77.911,51.922,-2.080,000.00,000.00,010.95,-14.44
10-06-2009,03:20:09,179.943,77.911,51.960,-2.053,000.00,000.00,010.94,-14.45
10-06-2009,03:20:20,179.943,77.911,51.991,-2.031,000.00,000.00,010.94,-14.46
10-06-2009,03:20:31,179.943,77.911,52.032,-2.002,000.00,000.00,010.94,-14.46
10-06-2009,03:20:43,179.943,77.911,52.063,-1.979,000.00,000.00,010.93,-14.47
10-06-2009,03:20:54,179.943,77.911,52.101,-1.953,000.00,000.00,010.93,-14.48
10-06-2009,03:21:05,179.943,77.911,52.132,-1.930,000.00,000.00,010.93,-14.48
10-06-2009,03:21:16,179.943,77.911,52.172,-1.901,000.00,000.00,010.93,-14.49
10-06-2009,03:21:28,179.943,77.911,52.204,-1.879,000.00,000.00,010.92,-14.50
10-06-2009,03:21:39,179.943,77.911,52.241,-1.852,000.00,000.00,010.92,-14.51
10-06-2009,03:21:50,179.943,77.911,52.272,-1.830,000.00,000.00,010.92,-14.51
10-06-2009,03:22:01,179.943,77.911,52.313,-1.801,000.00,000.00,010.91,-14.52
10-06-2009,03:22:12,179.943,77.911,52.344,-1.779,000.00,000.00,010.91,-14.53
10-06-2009,03:22:24,179.943,77.911,52.381,-1.752,000.00,000.00,010.91,-14.53
10-06-2009,03:22:35,179.943,77.911,52.412,-1.729,000.00,000.00,010.91,-14.54
10-06-2009,03:22:46,179.943,77.911,52.453,-1.700,000.00,000.00,010.90,-14.54
10-06-2009,03:22:57,179.943,77.911,52.484,-1.678,000.00,000.00,010.90,-14.56
10-06-2009,03:23:09,179.943,77.911,52.521,-1.651,000.00,000.00,010.90,-14.56
10-06-2009,03:23:20,179.943,77.911,52.553,-1.629,000.00,000.00,010.89,-14.57
10-06-2009,03:23:31,179.943,77.911,52.593,-1.600,000.00,000.00,010.89,-14.57
10-06-2009,03:23:43,179.943,77.911,52.624,-1.577,000.00,000.00,010.89,-14.58
10-06-2009,03:23:54,179.943,77.911,52.661,-1.550,000.00,000.00,010.89,-14.59
10-06-2009,03:24:05,179.943,77.911,52.692,-1.528,000.00,000.00,010.88,-14.59
10-06-2009,03:24:17,179.943,77.911,52.733,-1.498,000.00,000.00,010.88,-14.60
10-06-2009,03:24:28,179.943,77.911,52.764,-1.476,000.00,000.00,010.88,-14.61
10-06-2009,03:24:39,179.943,77.911,52.801,-1.449,000.00,000.00,010.87,-14.62
10-06-2009,03:24:50,179.943,77.911,52.832,-1.427,000.00,000.00,010.87,-14.62
10-06-2009,03:25:02,179.943,77.911,52.873,-1.397,000.00,000.00,010.87,-14.63
10-06-2009,03:25:13,179.943,77.911,52.904,-1.375,000.00,000.00,010.87,-14.63
10-06-2009,03:25:24,179.943,77.911,52.941,-1.348,000.00,000.00,010.86,-14.64
10-06-2009,03:25:35,179.943,77.911,52.972,-1.325,000.00,000.00,010.86,-14.65
10-06-2009,03:25:46,179.943,77.911,53.012,-1.296,000.00,000.00,010.86,-14.65
10-06-2009,03:25:58,179.943,77.911,53.043,-1.273,000.00,000.00,010.85,-14.66
10-06-2009,03:26:09,179.943,77.911,53.081,-1.246,000.00,000.00,010.85,-14.67
10-06-2009,03:26:20,179.943,77.911,53.112,-1.224,000.00,000.00,010.85,-14.68
10-06-2009,03:26:31,179.943,77.911,53.152,-1.194,000.00,000.00,010.85,-14.68
10-06-2009,03:26:42,179.943,77.911,53.183,-1.172,000.00,000.00,010.84,-14.69
10-06-2009,03:26:54,179.943,77.911,53.220,-1.144,000.00,000.00,010.84,-14.69
10-06-2009,03:27:05,179.943,77.911,53.251,-1.122,000.00,000.00,010.84,-14.70
10-06-2009,03:27:16,179.943,77.911,53.291,-1.092,000.00,000.00,010.84,-14.71
10-06-2009,03:27:28,179.943,77.911,53.322,-1.070,000.00,000.00,010.83,-14.72
10-06-2009,03:27:39,179.943,77.911,53.359,-1.043,000.00,000.00,010.83,-14.72
10-06-2009,03:27:50,179.943,77.911,53.390,-1.020,000.00,000.00,010.83,-14.73
10-06-2009,03:28:02,179.943,77.911,53.430,-0.990,000.00,000.00,010.83,-14.74
10-06-2009,03:28:13,179.943,77.911,53.461,-0.968,000.00,000.00,010.82,-14.74
10-06-2009,03:28:24,179.943,77.911,53.498,-0.941,000.00,000.00,010.82,-14.75
10-06-2009,03:28:35,179.943,77.911,53.529,-0.918,000.00,000.00,010.82,-14.75
10-06-2009,03:28:47,179.943,77.911,53.569,-0.888,000.00,000.00,010.82,-14.76
10-06-2009,03:28:58,179.943,77.911,53.600,-0.866,000.00,000.00,010.81,-14.77
10-06-2009,03:29:09,179.943,77.911,53.637,-0.838,000.00,000.00,010.81,-14.78
10-06-2009,03:29:20,179.943,77.911,53.668,-0.816,000.00,000.00,010.81,-14.78
10-06-2009,03:29:31,179.943,77.911,53.708,-0.786,000.00,000.00,010.80,-14.79
10-06-2009,03:29:43,179.943,77.911,53.739,-0.763,000.00,000.00,010.80,-14.79
10-06-2009,03:29:54,179.943,77.911,53.776,-0.736,000.00,000.00,010.80,-14.80
10-06-2009,03:30:05,179.943,77.911,53.807,-0.713,000.00,000.00,010.80,-14.81
10-06-2009,03:30:16,179.943,77.911,53.847,-0.683,000.00,000.00,010.79,-14.81
10-06-2009,03:30:28,179.943,77.911,53.878,-0.661,000.00,000.00,010.79,-14.82
10-06-2009,03:30:39,179.943,77.911,53.915,-0.633,000.00,000.00,010.79,-14.83
10-06-2009,03:30:50,179.943,77.911,53.946,-0.610,000.00,000.00,010.79,-14.84
10-06-2009,03:31:01,179.943,77.911,53.986,-0.581,000.00,000.00,010.78,-14.84
10-06-2009,03:31:13,179.943,77.911,54.017,-0.558,000.00,000.00,010.78,-14.85
10-06-2009,03:31:24,179.943,77.911,54.054,-0.531,000.00,000.00,010.78,-14.85
10-06-2009,03:31:35,179.943,77.911,54.084,-0.508,000.00,000.00,010.78,-14.86
10-06-2009,03:31:47,179.943,77.911,54.124,-0.478,000.00,000.00,010.77,-14.86
10-06-2009,03:31:58,179.943,77.911,54.155,-0.455,000.00,000.00,010.77,-14.88
10-06-2009,03:32:09,179.943,77.911,54.192,-0.428,000.00,000.00,010.77,-14.88
10-06-2009,03:32:20,179.943,77.911,54.223,-0.405,000.00,000.00,010.76,-14.89
10-06-2009,03:32:31,179.943,77.911,54.263,-0.375,000.00,000.00,010.76,-14.89
10-06-2009,03:32:43,179.943,77.911,54.294,-0.352,000.00,000.00,010.76,-14.90
10-06-2009,03:32:54,179.943,77.911,54.330,-0.324,000.00,000.00,010.76,-14.91
10-06-2009,03:33:05,179.943,77.911,54.361,-0.301,000.00,000.00,010.75,-14.91
10-06-2009,03:33:16,179.943,77.911,54.401,-0.272,000.00,000.00,010.75,-14.92
10-06-2009,03:33:28,179.943,77.911,54.432,-0.249,000.00,000.00,010.75,-14.93
10-06-2009,03:33:39,179.943,77.911,54.469,-0.221,000.00,000.00,010.74,-14.93
10-06-2009,03:33:50,179.943,77.911,54.499,-0.198,000.00,000.00,010.74,-14.94
10-06-2009,03:34:01,179.943,77.911,54.539,-0.168,000.00,000.00,010.74,-14.95
10-06-2009,03:34:13,179.943,77.911,54.570,-0.145,000.00,000.00,010.74,-14.95
10-06-2009,03:34:24,179.943,77.911,54.607,-0.118,000.00,000.00,010.74,-14.96
10-06-2009,03:34:35,179.943,77.911,54.637,-0.095,000.00,000.00,010.73,-14.96
10-06-2009,03:34:47,179.943,77.911,54.677,-0.065,000.00,000.00,010.73,-14.97
10-06-2009,03:34:58,179.943,77.911,54.708,-0.042,000.00,000.00,010.73,-14.98
10-06-2009,03:35:09,179.943,77.911,54.745,-0.014,000.00,000.00,010.72,-14.98
10-06-2009,03:35:21,179.943,77.911,54.775,00.758,000.00,000.00,010.72,000.00
10-06-2009,03:35:32,179.943,77.911,54.815,00.782,000.00,000.00,010.72,-11.63
10-06-2009,03:35:43,179.943,77.911,54.846,00.800,000.00,000.00,010.72,-11.66
10-06-2009,03:35:54,179.943,77.911,54.882,00.821,000.00,000.00,010.72,-11.69
10-06-2009,03:36:05,179.943,77.911,54.913,00.839,000.00,000.00,010.71,-11.72
10-06-2009,03:36:17,179.943,77.911,54.953,00.863,000.00,000.00,010.71,-11.76
10-06-2009,03:36:28,179.943,77.911,54.983,00.881,000.00,000.00,010.71,-11.82
10-06-2009,03:36:39,179.943,77.911,55.020,00.903,000.00,000.00,010.70,-11.85
10-06-2009,03:36:50,179.943,77.911,55.051,00.921,000.00,000.00,010.70,-11.88
10-06-2009,03:37:02,179.943,77.911,55.090,00.945,000.00,000.00,010.70,-11.91
10-06-2009,03:37:13,179.943,77.911,55.121,00.963,000.00,000.00,010.70,-11.95
10-06-2009,03:37:24,179.943,77.911,55.158,00.986,000.00,000.00,010.69,-11.98
10-06-2009,03:37:36,179.943,77.911,55.188,01.004,000.00,000.00,010.69,-12.01
10-06-2009,03:37:47,179.943,77.911,55.228,01.028,000.00,000.00,010.69,-12.04
10-06-2009,03:37:58,179.943,77.911,55.258,01.047,000.00,000.00,010.69,-12.11
10-06-2009,03:38:10,179.943,77.911,55.295,01.069,000.00,000.00,010.68,-12.14
10-06-2009,03:38:21,179.943,77.911,55.326,01.088,000.00,000.00,010.68,-12.17
10-06-2009,03:38:32,179.943,77.911,55.365,01.112,000.00,000.00,010.68,-12.20
10-06-2009,03:38:43,179.943,77.911,55.396,01.131,000.00,000.00,010.68,-12.23
10-06-2009,03:38:55,179.943,77.911,55.432,01.154,000.00,000.00,010.67,-12.26
10-06-2009,03:39:06,179.943,77.911,55.472,01.179,000.00,000.00,010.67,-12.29
10-06-2009,03:39:17,179.943,77.911,55.502,01.198,000.00,000.00,010.67,-12.35
10-06-2009,03:39:28,179.943,77.911,55.536,01.218,000.00,000.00,010.67,-12.39
10-06-2009,03:39:39,179.943,77.911,55.569,01.240,000.00,000.00,010.66,-12.42
10-06-2009,03:39:51,179.943,77.911,55.600,01.259,000.00,000.00,010.66,-12.45
10-06-2009,03:40:02,179.943,77.911,55.639,01.284,000.00,000.00,010.66,-12.48
10-06-2009,03:40:13,179.943,77.911,55.670,01.303,000.00,000.00,010.66,-12.51
10-06-2009,03:40:24,179.943,77.911,55.706,01.326,000.00,000.00,010.65,-12.54
10-06-2009,03:40:36,179.943,77.911,55.737,01.345,000.00,000.00,010.65,-12.56
10-06-2009,03:40:47,179.943,77.911,55.776,01.371,000.00,000.00,010.65,-12.59
10-06-2009,03:40:58,179.943,77.911,55.807,01.390,000.00,000.00,010.65,-12.65
10-06-2009,03:41:10,179.943,77.911,55.843,01.414,000.00,000.00,010.64,-12.68
10-06-2009,03:41:21,179.943,77.911,55.874,01.433,000.00,000.00,010.64,-12.71
10-06-2009,03:41:32,179.943,77.911,55.913,01.459,000.00,000.00,010.64,-12.74
10-06-2009,03:41:43,179.943,77.911,55.944,01.478,000.00,000.00,010.64,-12.77
10-06-2009,03:41:55,179.943,77.911,55.980,01.502,000.00,000.00,010.63,-12.79
10-06-2009,03:42:06,179.943,77.911,56.020,01.528,000.00,000.00,010.63,-12.82
10-06-2009,03:42:17,179.943,77.911,56.050,01.547,000.00,000.00,010.63,-12.85
10-06-2009,03:42:28,179.943,77.911,56.080,01.567,000.00,000.00,010.62,-12.90
10-06-2009,03:42:40,179.943,77.911,56.117,01.591,000.00,000.00,010.62,-12.93
10-06-2009,03:42:51,179.943,77.911,56.156,01.617,000.00,000.00,010.62,-12.96
10-06-2009,03:43:02,179.943,77.911,56.186,01.637,000.00,000.00,010.62,-12.99
10-06-2009,03:43:13,179.943,77.911,56.223,01.661,000.00,000.00,010.62,-13.01
10-06-2009,03:43:25,179.943,77.911,56.253,01.681,000.00,000.00,010.61,-13.04
10-06-2009,03:43:36,179.943,77.911,56.284,01.701,000.00,000.00,010.61,-13.06
10-06-2009,03:43:47,179.943,77.911,56.323,01.728,000.00,000.00,010.61,-13.09
10-06-2009,03:43:58,179.943,77.911,56.359,01.752,000.00,000.00,010.61,-13.14
10-06-2009,03:44:10,179.943,77.911,56.390,01.772,000.00,000.00,010.60,-13.17
10-06-2009,03:44:21,179.943,77.911,56.420,01.792,000.00,000.00,010.60,-13.19
10-06-2009,03:44:32,179.943,77.911,56.459,01.819,000.00,000.00,010.60,-13.22
10-06-2009,03:44:43,179.943,77.911,56.489,01.839,000.00,000.00,010.60,-13.24
10-06-2009,03:44:55,179.943,77.911,56.526,01.864,000.00,000.00,010.59,-13.27
10-06-2009,03:45:06,179.943,77.911,56.556,01.884,000.00,000.00,010.59,-13.29
10-06-2009,03:45:17,179.943,77.911,56.595,01.911,000.00,000.00,010.59,-13.31
10-06-2009,03:45:28,179.943,77.911,56.626,01.931,000.00,000.00,010.59,-13.36
10-06-2009,03:45:40,179.943,77.911,56.662,01.956,000.00,000.00,010.58,-13.38
10-06-2009,03:45:51,179.943,77.911,56.692,01.977,000.00,000.00,010.58,-13.41
10-06-2009,03:46:02,179.943,77.911,56.731,02.004,000.00,000.00,010.58,-13.43
10-06-2009,03:46:13,179.943,77.911,56.762,02.024,000.00,000.00,010.58,-13.45
10-06-2009,03:46:25,179.943,77.911,56.798,02.049,000.00,000.00,010.58,-13.48
10-06-2009,03:46:36,179.943,77.911,56.837,02.076,000.00,000.00,010.57,-13.50
10-06-2009,03:46:47,179.943,77.911,56.867,02.097,000.00,000.00,010.57,-13.54
10-06-2009,03:46:58,179.943,77.911,56.904,02.122,000.00,000.00,010.57,-13.57
10-06-2009,03:47:10,179.943,77.911,56.934,02.143,000.00,000.00,010.57,-13.59
10-06-2009,03:47:21,179.943,77.911,56.973,02.170,000.00,000.00,010.56,-13.61
10-06-2009,03:47:32,179.943,77.911,57.003,02.191,000.00,000.00,010.56,-13.63
10-06-2009,03:47:44,179.943,77.911,57.039,02.217,000.00,000.00,010.56,-13.65
10-06-2009,03:47:55,179.943,77.911,57.070,02.238,000.00,000.00,010.56,-13.67
10-06-2009,03:48:06,179.943,77.911,57.109,02.265,000.00,000.00,010.56,-13.69
10-06-2009,03:48:17,179.943,77.911,57.139,02.286,000.00,000.00,010.55,-13.73
10-06-2009,03:48:29,179.943,77.911,57.175,02.312,000.00,000.00,010.55,-13.75
10-06-2009,03:48:40,179.943,77.911,57.205,02.333,000.00,000.00,010.55,-13.77
10-06-2009,03:48:51,179.943,77.911,57.244,02.360,000.00,000.00,010.54,-13.80
10-06-2009,03:49:02,179.943,77.911,57.275,02.382,000.00,000.00,010.54,-13.82
10-06-2009,03:49:14,179.943,77.911,57.311,02.407,000.00,000.00,010.54,-13.83
10-06-2009,03:49:25,179.943,77.911,57.341,02.429,000.00,000.00,010.54,-13.85
10-06-2009,03:49:36,179.943,77.911,57.380,02.456,000.00,000.00,010.54,-13.87
10-06-2009,03:49:47,179.943,77.911,57.410,02.478,000.00,000.00,010.53,-13.91
10-06-2009,03:49:58,179.943,77.911,57.446,02.503,000.00,000.00,010.53,-13.93
10-06-2009,03:50:10,179.943,77.911,57.476,02.525,000.00,000.00,010.53,-13.95
10-06-2009,03:50:21,179.943,77.911,57.515,02.553,000.00,000.00,010.53,-13.97
10-06-2009,03:50:32,179.943,77.911,57.545,02.574,000.00,000.00,010.52,-13.99
10-06-2009,03:50:44,179.943,77.911,57.581,02.600,000.00,000.00,010.52,-14.00
10-06-2009,03:50:55,179.943,77.911,57.611,02.622,000.00,000.00,010.52,-14.02
10-06-2009,03:51:06,179.943,77.911,57.651,02.650,000.00,000.00,010.52,-14.04
10-06-2009,03:51:18,179.943,77.911,57.681,02.672,000.00,000.00,010.51,-14.08
10-06-2009,03:51:29,179.943,77.911,57.717,02.698,000.00,000.00,010.51,-14.09
10-06-2009,03:51:40,179.943,77.911,57.747,02.719,000.00,000.00,010.51,-14.11
10-06-2009,03:51:51,179.943,77.911,57.786,02.748,000.00,000.00,010.51,-14.13
10-06-2009,03:52:02,179.943,77.911,57.816,02.769,000.00,000.00,010.51,-14.15
10-06-2009,03:52:14,179.943,77.911,57.852,02.796,000.00,000.00,010.50,-14.16
10-06-2009,03:52:25,179.943,77.911,57.882,02.817,000.00,000.00,010.50,-14.18
10-06-2009,03:52:36,179.943,77.911,57.921,02.846,000.00,000.00,010.50,-14.20
10-06-2009,03:52:47,179.943,77.911,57.951,02.868,000.00,000.00,010.50,-14.23
10-06-2009,03:52:59,179.943,77.911,57.987,02.894,000.00,000.00,010.49,-14.25
10-06-2009,03:53:10,179.943,77.911,58.017,02.916,000.00,000.00,010.49,-14.26
10-06-2009,03:53:22,179.943,77.911,58.056,02.945,000.00,000.00,010.49,-14.28
10-06-2009,03:53:33,179.943,77.911,58.086,02.967,000.00,000.00,010.49,-14.29
10-06-2009,03:53:44,179.943,77.911,58.121,02.993,000.00,000.00,010.49,-14.31
10-06-2009,03:53:55,179.943,77.911,58.151,03.015,000.00,000.00,010.48,-14.33
10-06-2009,03:54:07,179.943,77.911,58.190,03.044,000.00,000.00,010.48,-14.34
10-06-2009,03:54:18,179.943,77.911,58.220,03.066,000.00,000.00,010.48,-14.37
10-06-2009,03:54:29,179.943,77.911,58.256,03.092,000.00,000.00,010.48,-14.39
10-06-2009,03:54:40,179.943,77.911,58.286,03.115,000.00,000.00,010.47,-14.40
10-06-2009,03:54:51,179.943,77.911,58.325,03.143,000.00,000.00,010.47,-14.42
10-06-2009,03:55:03,179.943,77.911,58.355,03.166,000.00,000.00,010.47,-14.43
10-06-2009,03:55:14,179.943,77.911,58.391,03.192,000.00,000.00,010.47,-14.45
10-06-2009,03:55:25,179.943,77.911,58.421,03.215,000.00,000.00,010.47,-14.46
10-06-2009,03:55:36,179.943,77.911,58.460,03.244,000.00,000.00,010.46,-14.48
10-06-2009,03:55:48,179.943,77.911,58.489,03.266,000.00,000.00,010.46,-14.51
10-06-2009,03:55:59,179.943,77.911,58.525,03.293,000.00,000.00,010.46,-14.52
10-06-2009,03:56:10,179.943,77.911,58.555,03.315,000.00,000.00,010.46,-14.53
10-06-2009,03:56:22,179.943,77.911,58.594,03.344,000.00,000.00,010.45,-14.55
10-06-2009,03:56:33,179.943,77.911,58.624,03.367,000.00,000.00,010.45,-14.56
10-06-2009,03:56:44,179.943,77.911,58.660,03.394,000.00,000.00,010.45,-14.58
10-06-2009,03:56:55,179.943,77.911,58.690,03.416,000.00,000.00,010.45,-14.59
10-06-2009,03:57:07,179.943,77.911,58.728,03.445,000.00,000.00,010.45,-14.60
10-06-2009,03:57:18,179.943,77.911,58.758,03.468,000.00,000.00,010.44,-14.63
10-06-2009,03:57:29,179.943,77.911,58.794,03.495,000.00,000.00,010.44,-14.64
10-06-2009,03:57:40,179.943,77.911,58.824,03.517,000.00,000.00,010.44,-14.66
10-06-2009,03:57:52,179.943,77.911,58.863,03.547,000.00,000.00,010.44,-14.67
10-06-2009,03:58:03,179.943,77.911,58.892,03.569,000.00,000.00,010.44,-14.68
10-06-2009,03:58:14,179.943,77.911,58.928,03.596,000.00,000.00,010.43,-14.70
10-06-2009,03:58:25,179.943,77.911,58.958,03.619,000.00,000.00,010.43,-14.71
10-06-2009,03:58:37,179.943,77.911,58.997,03.649,000.00,000.00,010.43,-14.72
10-06-2009,03:58:48,179.943,77.911,59.026,03.671,000.00,000.00,010.43,-14.75
10-06-2009,03:58:59,179.943,77.911,59.062,03.698,000.00,000.00,010.42,-14.76
10-06-2009,03:59:10,179.943,77.911,59.092,03.721,000.00,000.00,010.42,-14.77
10-06-2009,03:59:21,179.943,77.911,59.131,03.751,000.00,000.00,010.42,-14.79
10-06-2009,03:59:33,179.943,77.911,59.160,03.774,000.00,000.00,010.42,-14.80
10-06-2009,03:59:44,179.943,77.911,59.196,03.801,000.00,000.00,010.42,-14.81
10-06-2009,03:59:55,179.943,77.911,59.226,03.824,000.00,000.00,010.41,-14.82
10-06-2009,04:00:07,179.943,77.911,59.265,03.853,000.00,000.00,010.41,-14.83
10-06-2009,04:00:18,179.943,77.911,59.294,03.876,000.00,000.00,010.41,-14.86
10-06-2009,04:00:29,179.943,77.911,59.330,03.904,000.00,000.00,010.41,-14.87
10-06-2009,04:00:40,179.943,77.911,59.360,03.927,000.00,000.00,010.41,-14.88
10-06-2009,04:00:52,179.943,77.911,59.398,03.956,000.00,000.00,010.40,-14.89
10-06-2009,04:01:03,179.943,77.911,59.428,03.979,000.00,000.00,010.40,-14.90
10-06-2009,04:01:14,179.943,77.911,59.464,04.007,000.00,000.00,010.40,-14.92
10-06-2009,04:01:25,179.943,77.911,59.493,04.030,000.00,000.00,010.40,-14.93
10-06-2009,04:01:37,179.943,77.911,59.532,04.060,000.00,000.00,010.40,-14.94
10-06-2009,04:01:48,179.943,77.911,59.562,04.083,000.00,000.00,010.39,-14.96
10-06-2009,04:01:59,179.943,77.911,59.597,04.110,000.00,000.00,010.39,-14.97
10-06-2009,04:02:11,179.943,77.911,59.636,04.140,000.00,000.00,010.39,-14.98
10-06-2009,04:02:23,179.943,77.911,59.666,04.164,000.00,000.00,010.39,-15.00
10-06-2009,04:02:34,179.943,77.911,59.701,04.191,000.00,000.00,010.38,-15.01
10-06-2009,04:02:45,179.943,77.911,59.731,04.214,000.00,000.00,010.38,-15.02
10-06-2009,04:02:57,179.943,77.911,59.769,04.244,000.00,000.00,010.38,-15.03
10-06-2009,04:03:08,179.943,77.911,59.799,04.268,000.00,000.00,010.38,-15.05
10-06-2009,04:03:19,179.943,77.911,59.835,04.295,000.00,000.00,010.38,-15.06
10-06-2009,04:03:31,179.943,77.911,59.864,04.319,000.00,000.00,010.37,-15.07
10-06-2009,04:03:42,179.943,77.911,59.903,04.349,000.00,000.00,010.37,-15.08
10-06-2009,04:03:54,179.943,77.911,59.938,04.377,000.00,000.00,010.37,-15.09
10-06-2009,04:04:05,179.943,77.911,59.968,04.400,000.00,000.00,010.37,-15.10
10-06-2009,04:04:16,179.943,77.911,59.998,04.423,000.00,000.00,010.37,-15.11
10-06-2009,04:04:27,179.943,77.911,60.036,04.453,000.00,000.00,010.36,-15.13
10-06-2009,04:04:39,179.943,77.911,60.072,04.481,000.00,000.00,010.36,-15.14
10-06-2009,04:04:50,179.943,77.911,60.101,04.505,000.00,000.00,010.36,-15.15
10-06-2009,04:05:01,179.943,77.911,60.140,04.535,000.00,000.00,010.36,-15.16
10-06-2009,04:05:12,179.943,77.911,60.169,04.558,000.00,000.00,010.36,-15.17
10-06-2009,04:05:24,179.943,77.911,60.205,04.586,000.00,000.00,010.35,-15.18
10-06-2009,04:05:35,179.943,77.911,60.234,04.610,000.00,000.00,010.35,-15.19
10-06-2009,04:05:46,179.943,77.911,60.273,04.640,000.00,000.00,010.35,-15.20
10-06-2009,04:05:57,179.943,77.911,60.302,04.664,000.00,000.00,010.35,-15.22
10-06-2009,04:06:09,179.943,77.911,60.338,04.692,000.00,000.00,010.34,-15.23
10-06-2009,04:06:20,179.943,77.911,60.367,04.715,000.00,000.00,010.34,-15.24
10-06-2009,04:06:31,179.943,77.911,60.406,04.746,000.00,000.00,010.34,-15.25
10-06-2009,04:06:42,179.943,77.911,60.435,04.769,000.00,000.00,010.34,-15.26
10-06-2009,04:06:54,179.943,77.911,60.471,04.797,000.00,000.00,010.34,-15.27
10-06-2009,04:07:05,179.943,77.911,60.500,04.821,000.00,000.00,010.34,-15.28
10-06-2009,04:07:16,179.943,77.911,60.539,04.852,000.00,000.00,010.33,-15.29
10-06-2009,04:07:28,179.943,77.911,60.568,04.875,000.00,000.00,010.33,-15.31
10-06-2009,04:07:39,179.943,77.911,60.603,04.903,000.00,000.00,010.33,-15.32
10-06-2009,04:07:50,179.943,77.911,60.633,04.927,000.00,000.00,010.33,-15.33
10-06-2009,04:08:02,179.943,77.911,60.671,04.958,000.00,000.00,010.33,-15.34
10-06-2009,04:08:13,179.943,77.911,60.701,04.981,000.00,000.00,010.32,-15.34
10-06-2009,04:08:24,179.943,77.911,60.736,05.010,000.00,000.00,010.32,-15.35
10-06-2009,04:08:36,179.943,77.911,60.766,05.033,000.00,000.00,010.32,-15.36
10-06-2009,04:08:47,179.943,77.911,60.804,05.064,000.00,000.00,010.32,-15.37
10-06-2009,04:08:58,179.943,77.911,60.833,05.088,000.00,000.00,010.32,-15.39
10-06-2009,04:09:10,179.943,77.911,60.869,05.116,000.00,000.00,010.31,-15.40
10-06-2009,04:09:21,179.943,77.911,60.898,05.140,000.00,000.00,010.31,-15.41
10-06-2009,04:09:32,179.943,77.911,60.937,05.171,000.00,000.00,010.31,-15.42
10-06-2009,04:09:43,179.943,77.911,60.972,05.199,000.00,000.00,010.31,-15.42
10-06-2009,04:09:55,179.943,77.911,61.001,05.223,000.00,000.00,010.31,-15.43
10-06-2009,04:10:06,179.943,77.911,61.040,05.254,000.00,000.00,010.30,-15.44
10-06-2009,04:10:17,179.943,77.911,61.069,05.278,000.00,000.00,010.30,-15.46
10-06-2009,04:10:29,179.943,77.911,61.104,05.306,000.00,000.00,010.30,-15.47
10-06-2009,04:10:40,179.943,77.911,61.134,05.330,000.00,000.00,010.30,-15.48
10-06-2009,04:10:51,179.943,77.911,61.172,05.361,000.00,000.00,010.30,-15.48
10-06-2009,04:11:03,179.943,77.911,61.201,05.385,000.00,000.00,010.29,-15.49
10-06-2009,04:11:14,179.943,77.911,61.237,05.413,000.00,000.00,010.29,-15.50
10-06-2009,04:11:25,179.943,77.911,61.266,05.437,000.00,000.00,010.29,-15.51
10-06-2009,04:11:36,179.943,77.911,61.304,05.468,000.00,000.00,010.29,-15.52
10-06-2009,04:11:48,179.943,77.911,61.334,05.492,000.00,000.00,010.29,-15.53
10-06-2009,04:11:59,177.042,76.593,61.369,05.521,-1500.00,1500.00,010.28,-15.54
10-06-2009,04:12:11,171.945,74.132,61.398,05.545,-1500.00,1500.00,010.28,-15.55
10-06-2009,04:12:22,167.111,71.583,61.437,05.576,-1500.00,1500.00,010.28,-15.56
10-06-2009,04:12:33,162.277,69.122,61.466,05.600,-1500.00,1500.00,010.28,-15.57
10-06-2009,04:12:44,157.355,66.573,61.501,05.629,-1500.00,1500.00,010.28,-15.57
10-06-2009,04:12:56,152.521,64.025,61.531,05.653,-1500.00,1500.00,010.28,-15.58
10-06-2009,04:13:07,147.599,61.564,61.569,05.684,-1500.00,1500.00,010.27,-15.59
10-06-2009,04:13:19,142.325,59.015,61.604,05.713,-1500.00,1500.00,010.27,-15.61
10-06-2009,04:13:30,137.404,56.466,61.633,05.737,-1500.00,1500.00,010.27,-15.61
10-06-2009,04:13:41,132.482,53.829,61.671,05.768,-1500.00,1500.00,010.27,-15.62
10-06-2009,04:13:52,127.560,51.368,61.701,05.792,-1500.00,1500.00,010.27,-15.63
10-06-2009,04:14:04,122.374,48.907,61.736,05.821,-1500.00,1500.00,010.26,-15.64
10-06-2009,04:14:15,117.540,46.446,61.765,05.845,-1500.00,1500.00,010.26,-15.64
10-06-2009,04:14:26,112.618,43.986,61.803,05.876,-1500.00,1500.00,010.26,-15.65
10-06-2009,04:14:37,107.609,41.349,61.833,05.900,-1500.00,1500.00,010.26,-15.67
10-06-2009,04:14:49,102.687,38.800,61.868,05.929,-1500.00,1500.00,010.26,-15.67
10-06-2009,04:15:00,97.677,36.251,61.897,05.953,-1500.00,1500.00,010.26,-15.68
10-06-2009,04:15:12,92.404,33.702,61.935,05.985,-1500.00,1500.00,010.25,-15.69
10-06-2009,04:15:23,87.482,31.154,61.964,06.009,-1500.00,1500.00,010.25,-15.70
10-06-2009,04:15:34,82.648,28.605,62.000,06.038,-1500.00,1500.00,010.25,-15.70
10-06-2009,04:15:46,77.814,26.144,62.029,06.062,-1500.00,1500.00,010.25,-15.71
10-06-2009,04:15:57,72.804,23.595,62.067,06.094,-1500.00,1500.00,010.25,-15.72
10-06-2009,04:16:08,67.706,21.134,62.096,06.118,-1500.00,1500.00,010.24,-15.73
10-06-2009,04:16:19,63.927,18.497,62.131,06.147,-488.08,1500.00,010.24,-15.74
10-06-2009,04:16:31,62.872,16.036,62.161,06.171,-184.57,1500.00,010.24,-15.75
10-06-2009,04:16:42,62.433,13.575,62.199,06.203,-50.88,1500.00,010.24,-15.76
10-06-2009,04:16:53,62.345,11.114,62.228,06.227,007.31,1500.00,010.24,-15.76
10-06-2009,04:17:05,62.433,08.741,62.263,06.256,005.99,681.24,010.24,-15.77
10-06-2009,04:17:16,62.433,07.775,62.301,06.287,006.94,401.70,010.24,-15.78
10-06-2009,04:17:27,62.433,07.159,62.330,06.312,007.67,247.24,010.23,-15.79
10-06-2009,04:17:39,62.433,06.896,62.365,06.341,010.23,141.99,010.23,-15.80
10-06-2009,04:17:50,62.521,06.720,62.394,06.365,007.07,084.61,010.23,-15.80
10-06-2009,04:18:01,62.521,06.632,62.432,06.397,010.23,051.14,010.23,-15.81
10-06-2009,04:18:12,62.521,06.544,62.462,06.421,010.23,-12.87,010.23,-15.82
10-06-2009,04:18:24,62.609,06.632,62.497,06.450,007.28,-13.46,010.22,-15.83
10-06-2009,04:18:35,62.609,06.632,62.526,06.475,010.22,-15.83,010.22,-15.83
10-06-2009,04:18:47,62.609,06.632,62.564,06.507,010.22,-12.83,010.22,-15.84
10-06-2009,04:18:58,62.696,06.632,62.593,06.531,007.63,-13.43,010.22,-15.85
10-06-2009,04:19:09,62.696,06.632,62.628,06.560,010.22,-15.86,010.22,-15.86
10-06-2009,04:19:20,62.696,06.720,62.657,06.585,010.22,-12.62,010.22,-15.87
10-06-2009,04:19:32,62.784,06.720,62.695,06.616,010.21,-13.39,010.21,-15.87
10-06-2009,04:19:43,62.784,06.720,62.730,06.646,010.21,-15.88,010.21,-15.88
10-06-2009,04:19:55,62.784,06.720,62.759,06.670,010.21,-15.89,010.21,-15.89
10-06-2009,04:20:06,62.784,06.720,62.789,06.695,010.21,-15.89,010.21,-15.89
10-06-2009,04:20:17,62.784,06.808,62.826,06.726,010.21,-15.90,010.21,-15.90
10-06-2009,04:20:29,62.784,06.808,62.861,06.756,010.20,-15.91,010.20,-15.91
10-06-2009,04:20:40,62.872,06.808,62.891,06.780,010.20,-15.92,010.20,-15.92
10-06-2009,04:20:51,62.872,06.808,62.929,06.812,010.20,-15.93,010.20,-15.93
10-06-2009,04:21:02,62.960,06.896,62.958,06.837,010.20,-15.93,010.20,-15.93
10-06-2009,04:21:14,62.960,06.896,62.993,06.866,010.20,-15.94,010.20,-15.94
10-06-2009,04:21:25,62.960,06.896,63.022,06.891,010.20,-15.95,010.20,-15.95
10-06-2009,04:21:37,63.048,06.984,63.060,06.923,010.20,-15.95,010.20,-15.95
10-06-2009,04:21:48,63.048,06.984,63.089,06.947,010.19,-15.97,010.19,-15.97
10-06-2009,04:21:59,63.048,06.984,63.124,06.977,010.19,-15.97,010.19,-15.97
10-06-2009,04:22:10,63.136,06.984,63.153,07.001,010.19,-15.98,010.19,-15.98
10-06-2009,04:22:22,63.136,07.071,63.191,07.033,010.19,-15.98,010.19,-15.98
10-06-2009,04:22:33,63.136,07.071,63.220,07.058,010.19,-15.99,010.19,-15.99
10-06-2009,04:22:44,63.224,07.071,63.255,07.087,010.19,-16.00,010.19,-16.00
10-06-2009,04:22:55,63.224,07.071,63.284,07.112,010.18,-16.00,010.18,-16.00
10-06-2009,04:23:07,63.224,07.159,63.322,07.144,012.63,-16.01,010.18,-16.01
10-06-2009,04:23:18,63.312,07.159,63.351,07.169,010.18,-16.02,010.18,-16.02
10-06-2009,04:23:29,63.312,07.159,63.386,07.198,010.18,-16.03,010.18,-16.03
10-06-2009,04:23:41,63.400,07.247,63.415,07.223,010.18,-16.03,010.18,-16.03
10-06-2009,04:23:52,63.400,07.247,63.452,07.255,010.17,-16.04,010.17,-16.04
10-06-2009,04:24:04,63.400,07.247,63.487,07.285,010.17,-16.05,010.17,-16.05
10-06-2009,04:24:15,63.488,07.335,63.516,07.309,010.17,-16.05,010.17,-16.05
10-06-2009,04:24:26,63.488,07.335,63.554,07.341,010.17,-16.06,010.17,-16.06
10-06-2009,04:24:38,63.488,07.335,63.583,07.366,012.56,-16.07,010.17,-16.07
10-06-2009,04:24:49,63.575,07.423,63.618,07.396,010.17,-16.08,010.17,-16.08
10-06-2009,04:25:00,63.575,07.423,63.647,07.421,010.17,-16.08,010.17,-16.08
10-06-2009,04:25:12,63.663,07.423,63.685,07.453,010.16,-16.09,010.16,-16.09
10-06-2009,04:25:23,63.663,07.511,63.714,07.478,010.16,-16.10,010.16,-16.10
10-06-2009,04:25:34,63.663,07.511,63.749,07.507,010.16,-16.10,010.16,-16.10
10-06-2009,04:25:45,63.751,07.511,63.778,07.532,010.16,-16.11,010.16,-16.11
10-06-2009,04:25:57,63.751,07.511,63.815,07.564,010.16,-16.11,010.16,-16.11
10-06-2009,04:26:08,63.751,07.599,63.844,07.589,012.49,-16.13,010.16,-16.13
10-06-2009,04:26:19,63.839,07.599,63.879,07.619,010.15,-16.13,010.15,-16.13
10-06-2009,04:26:30,63.839,07.599,63.908,07.644,010.15,-16.14,010.15,-16.14
10-06-2009,04:26:42,63.927,07.687,63.946,07.676,010.15,-16.14,010.15,-16.14
10-06-2009,04:26:53,63.927,07.687,63.975,07.701,010.15,-16.15,010.15,-16.15
10-06-2009,04:27:04,63.927,07.687,64.010,07.731,010.15,-16.16,010.15,-16.16
10-06-2009,04:27:16,64.015,07.775,64.039,07.756,010.15,-16.16,010.15,-16.16
10-06-2009,04:27:27,64.015,07.775,64.076,07.788,010.15,-16.17,010.15,-16.17
10-06-2009,04:27:38,64.015,07.775,64.111,07.818,010.14,-16.18,010.14,-16.18
10-06-2009,04:27:50,64.103,07.775,64.140,07.843,010.14,-16.18,010.14,-16.18
10-06-2009,04:28:01,64.103,07.862,64.178,07.875,010.14,-16.19,010.14,-16.19
10-06-2009,04:28:12,64.103,07.862,64.207,07.900,012.74,-16.20,010.14,-16.20
10-06-2009,04:28:23,64.191,07.862,64.242,07.930,010.14,-16.20,010.14,-16.20
10-06-2009,04:28:35,64.191,07.950,64.271,07.955,010.14,-16.21,010.14,-16.21
10-06-2009,04:28:46,64.279,07.950,64.308,07.987,010.13,-16.21,010.13,-16.21
10-06-2009,04:28:58,64.279,07.950,64.337,08.012,010.13,-16.22,010.13,-16.22
10-06-2009,04:29:09,64.279,07.950,64.372,08.042,010.13,-16.23,010.13,-16.23
10-06-2009,04:29:20,64.366,08.038,64.401,08.067,010.13,-16.23,010.13,-16.23
10-06-2009,04:29:31,64.366,08.038,64.438,08.100,010.13,-16.24,010.13,-16.24
10-06-2009,04:29:42,64.366,08.038,64.467,08.125,012.65,-16.25,010.13,-16.25
10-06-2009,04:29:54,64.454,08.126,64.502,08.155,010.13,-16.25,010.13,-16.25
10-06-2009,04:30:05,64.454,08.126,64.531,08.180,010.12,-16.26,010.12,-16.26
10-06-2009,04:30:17,64.542,08.126,64.569,08.212,010.12,-16.26,010.12,-16.26
10-06-2009,04:30:28,64.542,08.214,64.597,08.237,010.12,-16.27,010.12,-16.27
10-06-2009,04:30:39,64.542,08.214,64.632,08.267,010.12,-16.28,010.12,-16.28
10-06-2009,04:30:51,64.630,08.214,64.661,08.292,010.12,-16.28,010.12,-16.28
10-06-2009,04:31:02,64.630,08.302,64.699,08.325,010.12,-16.29,010.12,-16.29
10-06-2009,04:31:14,64.630,08.302,64.733,08.355,012.70,-16.30,010.12,-16.30
10-06-2009,04:31:25,64.718,08.302,64.762,08.380,010.12,-16.30,010.12,-16.30
10-06-2009,04:31:36,64.718,08.390,64.800,08.413,010.11,-18.96,010.11,-16.31
10-06-2009,04:31:47,64.806,08.390,64.829,08.438,010.11,-16.31,010.11,-16.32
10-06-2009,04:31:59,64.806,08.390,64.863,08.468,010.11,-16.32,010.11,-16.32
10-06-2009,04:32:10,64.806,08.478,64.892,08.493,010.11,-16.33,010.11,-16.33
10-06-2009,04:32:21,64.894,08.478,64.930,08.526,010.11,-16.33,010.11,-16.33
10-06-2009,04:32:33,64.894,08.478,64.959,08.551,010.10,-16.34,010.10,-16.34
10-06-2009,04:32:44,64.894,08.478,64.993,08.581,012.59,-18.82,010.10,-16.34
10-06-2009,04:32:55,64.982,08.566,65.022,08.606,010.10,-16.35,010.10,-16.35
10-06-2009,04:33:07,64.982,08.566,65.060,08.639,010.10,-16.35,010.10,-16.35
10-06-2009,04:33:18,65.070,08.566,65.089,08.664,010.10,-18.73,010.10,-16.36
10-06-2009,04:33:29,65.070,08.654,65.123,08.694,010.10,-16.37,010.10,-16.37
10-06-2009,04:33:41,65.070,08.654,65.152,08.720,010.10,-16.37,010.10,-16.37
10-06-2009,04:33:52,65.157,08.654,65.189,08.752,010.10,-18.75,010.10,-16.38
10-06-2009,04:34:03,65.157,08.741,65.218,08.777,010.09,-16.39,010.09,-16.39
10-06-2009,04:34:15,65.157,08.741,65.253,08.808,012.48,-16.39,010.09,-16.39
10-06-2009,04:34:26,65.245,08.741,65.290,08.841,010.09,-18.59,010.09,-16.40
10-06-2009,04:34:38,65.245,08.829,65.319,08.866,010.09,-16.40,010.09,-16.41
10-06-2009,04:34:49,65.333,08.829,65.354,08.896,010.09,-16.41,010.09,-16.41
10-06-2009,04:35:01,65.333,08.829,65.383,08.921,010.09,-18.63,010.09,-16.42
10-06-2009,04:35:12,65.333,08.917,65.420,08.954,010.09,-16.42,010.09,-16.42
10-06-2009,04:35:23,65.421,08.917,65.449,08.979,010.08,-16.43,010.08,-16.43
10-06-2009,04:35:34,65.421,08.917,65.483,09.010,010.08,-18.65,010.08,-16.43
10-06-2009,04:35:46,65.421,08.917,65.512,09.035,012.36,-19.27,010.08,-16.44
10-06-2009,04:35:57,65.509,09.005,65.550,09.068,010.08,-16.44,010.08,-16.44
10-06-2009,04:36:08,65.509,09.005,65.579,09.093,010.08,-16.45,010.08,-16.45
10-06-2009,04:36:20,65.597,09.005,65.613,09.124,010.08,-19.30,010.08,-16.46
10-06-2009,04:36:31,65.597,09.093,65.651,09.157,010.08,-16.46,010.08,-16.46
10-06-2009,04:36:42,65.597,09.093,65.679,09.182,010.07,-16.47,010.07,-16.47
10-06-2009,04:36:54,65.685,09.093,65.714,09.212,010.07,-19.34,010.07,-16.47
10-06-2009,04:37:05,65.685,09.181,65.743,09.238,010.07,-16.48,010.07,-16.48
10-06-2009,04:37:16,65.685,09.181,65.780,09.271,012.45,-16.48,010.07,-16.48
10-06-2009,04:37:28,65.773,09.181,65.809,09.296,010.07,-19.26,010.07,-16.49
10-06-2009,04:37:39,65.773,09.269,65.843,09.327,010.07,-16.50,010.07,-16.50
10-06-2009,04:37:50,65.861,09.269,65.872,09.352,012.55,-16.50,010.07,-16.50
10-06-2009,04:38:02,65.861,09.269,65.909,09.385,010.07,-19.29,010.07,-16.51
10-06-2009,04:38:13,65.861,09.269,65.938,09.410,010.06,-19.91,010.06,-16.51
10-06-2009,04:38:25,65.948,09.357,65.973,09.441,010.06,-16.51,010.06,-16.51
10-06-2009,04:38:36,65.948,09.357,66.010,09.474,010.06,-19.15,010.06,-16.52
10-06-2009,04:38:47,65.948,09.445,66.039,09.499,010.06,-16.53,010.06,-16.53
10-06-2009,04:38:59,66.036,09.445,66.073,09.530,010.06,-16.53,010.06,-16.53
10-06-2009,04:39:10,66.036,09.445,66.102,09.555,010.06,-19.20,010.06,-16.54
10-06-2009,04:39:21,66.036,09.532,66.139,09.588,012.64,-16.54,010.06,-16.54
10-06-2009,04:39:33,66.124,09.532,66.168,09.614,010.06,-16.55,010.06,-16.55
10-06-2009,04:39:44,66.124,09.532,66.203,09.644,010.05,-19.24,010.05,-16.55
10-06-2009,04:39:55,66.212,09.532,66.231,09.670,010.06,-19.86,010.06,-16.56
10-06-2009,04:40:07,66.212,09.620,66.269,09.703,010.05,-16.56,010.05,-16.56
10-06-2009,04:40:18,66.212,09.620,66.297,09.728,010.05,-19.17,010.05,-16.57
10-06-2009,04:40:29,66.300,09.620,66.332,09.759,010.05,-19.91,010.05,-16.58
10-06-2009,04:40:41,66.300,09.708,66.361,09.785,010.05,-16.58,010.05,-16.58
10-06-2009,04:40:52,66.300,09.708,66.398,09.818,012.50,-19.22,010.05,-16.59
10-06-2009,04:41:04,66.388,09.708,66.432,09.848,010.05,-19.96,010.05,-16.59
10-06-2009,04:41:15,66.388,09.796,66.461,09.874,010.05,-16.60,010.05,-16.60
10-06-2009,04:41:26,66.476,09.796,66.498,09.907,012.59,-19.08,010.05,-16.60
10-06-2009,04:41:38,66.476,09.884,66.527,09.933,010.04,-16.61,010.04,-16.61
10-06-2009,04:41:49,66.476,09.884,66.561,09.963,010.04,-16.61,010.04,-16.61
10-06-2009,04:42:00,66.564,09.884,66.590,09.989,010.04,-19.14,010.04,-16.62
10-06-2009,04:42:12,66.564,09.884,66.627,10.022,010.04,-19.94,010.04,-16.62
10-06-2009,04:42:23,66.564,09.972,66.656,10.048,012.35,-16.63,010.04,-16.63
10-06-2009,04:42:35,66.652,09.972,66.691,10.078,010.04,-19.19,010.04,-16.63
10-06-2009,04:42:46,66.652,09.972,66.728,10.112,010.04,-19.81,010.04,-16.64
10-06-2009,04:42:57,66.739,10.060,66.756,10.137,010.04,-16.64,010.03,-16.65
10-06-2009,04:43:08,66.739,10.060,66.791,10.168,010.03,-19.13,010.03,-16.65
10-06-2009,04:43:20,66.739,10.060,66.820,10.194,010.03,-19.87,010.03,-16.66
10-06-2009,04:43:31,66.827,10.148,66.857,10.227,010.03,-16.66,010.03,-16.66
10-06-2009,04:43:43,66.827,10.148,66.885,10.253,010.03,-19.19,010.03,-16.66
10-06-2009,04:43:54,66.827,10.148,66.920,10.283,012.34,-19.93,010.03,-16.67
10-06-2009,04:44:05,66.915,10.236,66.948,10.309,010.03,-16.67,010.03,-16.67
10-06-2009,04:44:17,66.915,10.236,66.986,10.343,010.03,-19.25,010.03,-16.68
10-06-2009,04:44:28,67.003,10.236,67.014,10.368,010.03,-19.87,010.03,-16.69
10-06-2009,04:44:39,67.003,10.323,67.049,10.399,010.02,-16.69,010.02,-16.69
10-06-2009,04:44:51,67.003,10.323,67.077,10.425,010.02,-19.13,010.02,-16.70
10-06-2009,04:45:02,67.091,10.323,67.115,10.458,010.02,-19.93,010.02,-16.70
10-06-2009,04:45:13,67.091,10.411,67.149,10.489,010.02,-16.70,010.02,-16.70
10-06-2009,04:45:25,67.091,10.411,67.178,10.515,010.02,-19.19,010.02,-16.71
10-06-2009,04:45:36,67.179,10.411,67.206,10.540,010.02,-19.81,010.02,-16.71
10-06-2009,04:45:47,67.179,10.499,67.243,10.574,010.02,-16.72,010.02,-16.72
10-06-2009,04:45:59,67.267,10.499,67.278,10.605,010.02,-19.26,010.02,-16.73
10-06-2009,04:46:10,67.267,10.499,67.306,10.630,010.01,-19.88,010.01,-16.73
10-06-2009,04:46:22,67.267,10.587,67.344,10.664,010.01,-16.74,010.01,-16.74
10-06-2009,04:46:33,67.355,10.587,67.372,10.690,010.01,-19.20,010.01,-16.74
10-06-2009,04:46:44,67.355,10.587,67.406,10.721,010.01,-19.95,010.01,-16.74
10-06-2009,04:46:56,67.355,10.675,67.435,10.746,010.01,-16.75,010.01,-16.75
10-06-2009,04:47:07,67.443,10.675,67.472,10.780,010.01,-19.27,010.01,-16.76
10-06-2009,04:47:18,67.443,10.675,67.501,10.806,010.01,-19.90,010.01,-16.76
10-06-2009,04:47:30,67.443,10.763,67.535,10.837,012.32,-16.77,010.01,-16.77
10-06-2009,04:47:41,67.530,10.763,67.572,10.870,010.01,-19.16,010.01,-16.77
10-06-2009,04:47:53,67.530,10.763,67.601,10.896,010.01,-19.97,010.01,-16.77
10-06-2009,04:48:04,67.618,10.851,67.635,10.927,010.01,-16.78,010.01,-16.78
10-06-2009,04:48:15,67.618,10.851,67.664,10.953,010.00,-19.23,010.00,-16.78
10-06-2009,04:48:26,67.618,10.851,67.701,10.986,010.00,-20.04,010.00,-16.79
10-06-2009,04:48:38,67.706,10.939,67.730,11.012,010.00,-16.79,010.00,-16.79
10-06-2009,04:48:49,67.706,10.939,67.764,11.043,010.00,-19.31,010.00,-16.80
10-06-2009,04:49:00,67.706,10.939,67.792,11.069,010.00,-19.93,010.00,-16.80
10-06-2009,04:49:11,67.794,11.027,67.830,11.103,010.00,-16.81,010.00,-16.81
10-06-2009,04:49:23,67.794,11.027,67.858,11.129,010.00,-19.26,010.00,-16.81
10-06-2009,04:49:34,67.882,11.027,67.892,11.160,012.45,-20.01,010.00,-16.82
10-06-2009,04:49:46,67.882,11.114,67.921,11.185,010.00,-16.82,010.00,-16.82
10-06-2009,04:49:57,67.882,11.114,67.958,11.219,010.00,-19.34,010.00,-16.82
10-06-2009,04:50:08,67.970,11.114,67.987,11.245,009.99,-19.97,009.99,-16.83
10-06-2009,04:50:19,67.970,11.202,68.021,11.276,009.99,-16.84,009.99,-16.84
10-06-2009,04:50:31,67.970,11.202,68.049,11.302,009.99,-19.23,009.99,-16.84
10-06-2009,04:50:42,68.058,11.202,68.087,11.336,009.99,-20.05,009.99,-16.84
10-06-2009,04:50:53,68.058,11.290,68.115,11.362,009.99,-16.85,009.99,-16.85
10-06-2009,04:51:04,68.146,11.290,68.149,11.393,012.28,-19.31,009.99,-16.85
10-06-2009,04:51:16,68.146,11.290,68.178,11.419,009.99,-19.94,009.99,-16.86
10-06-2009,04:51:27,68.146,11.378,68.215,11.452,009.99,-16.86,009.99,-16.86
10-06-2009,04:51:38,68.234,11.378,68.243,11.478,009.99,-19.28,009.99,-16.87
10-06-2009,04:51:50,68.234,11.378,68.278,11.510,009.98,-20.03,009.98,-16.87
10-06-2009,04:52:01,68.234,11.466,68.315,11.543,009.98,-16.88,009.98,-16.88
10-06-2009,04:52:12,68.321,11.466,68.343,11.569,009.98,-19.36,009.98,-16.88
10-06-2009,04:52:24,68.321,11.466,68.378,11.600,009.98,-20.11,009.98,-16.89
10-06-2009,04:52:35,68.321,11.554,68.406,11.626,009.98,-16.89,009.98,-16.89
10-06-2009,04:52:46,68.409,11.554,68.443,11.660,009.98,-19.26,009.98,-16.89
10-06-2009,04:52:58,68.409,11.554,68.472,11.686,009.98,-20.08,009.98,-16.90
10-06-2009,04:53:09,68.409,11.642,68.506,11.717,012.39,-16.91,009.98,-16.91
10-06-2009,04:53:20,68.497,11.642,68.534,11.743,009.98,-19.35,009.98,-16.91
10-06-2009,04:53:32,68.497,11.642,68.571,11.777,009.98,-20.17,009.98,-16.91
10-06-2009,04:53:44,68.585,11.730,68.606,11.808,009.98,-16.92,009.98,-16.92
10-06-2009,04:53:55,68.585,11.730,68.634,11.835,009.98,-19.44,009.98,-16.92
10-06-2009,04:54:06,68.585,11.730,68.671,11.868,009.97,-20.25,009.97,-16.93
10-06-2009,04:54:17,68.673,11.818,68.700,11.894,009.97,-16.93,009.97,-16.93
10-06-2009,04:54:29,68.673,11.818,68.734,11.926,009.97,-19.53,009.97,-16.94
10-06-2009,04:54:40,68.761,11.818,68.762,11.952,009.97,-20.16,009.97,-16.94
10-06-2009,04:54:51,68.761,11.905,68.799,11.986,009.97,-16.95,009.97,-16.95
10-06-2009,04:55:03,68.761,11.905,68.828,12.012,009.97,-19.50,009.97,-16.95
10-06-2009,04:55:14,68.849,11.905,68.862,12.043,009.97,-20.26,009.97,-16.95
10-06-2009,04:55:25,68.849,11.993,68.890,12.069,009.97,-16.96,009.97,-16.96
10-06-2009,04:55:37,68.849,11.993,68.928,12.103,009.97,-19.59,009.97,-16.96
10-06-2009,04:55:48,68.937,11.993,68.956,12.129,009.97,-20.23,009.97,-16.97
10-06-2009,04:55:59,68.937,12.081,68.990,12.161,009.97,-16.97,009.97,-16.97
10-06-2009,04:56:11,68.937,12.081,69.027,12.194,009.97,-19.51,009.97,-16.98
10-06-2009,04:56:22,69.025,12.081,69.056,12.221,009.96,-20.32,009.96,-16.98
10-06-2009,04:56:33,69.025,12.169,69.090,12.252,009.96,-16.98,009.96,-16.98
10-06-2009,04:56:45,69.113,12.169,69.118,12.278,009.96,-19.60,009.96,-16.99
10-06-2009,04:56:56,69.113,12.169,69.155,12.312,009.96,-20.42,009.96,-16.99
10-06-2009,04:57:08,69.113,12.257,69.184,12.338,009.96,-17.00,009.96,-17.00
10-06-2009,04:57:19,69.200,12.257,69.218,12.370,009.96,-19.71,009.96,-17.00
10-06-2009,04:57:30,69.200,12.257,69.246,12.396,009.96,-20.34,009.96,-17.01
10-06-2009,04:57:42,69.200,12.345,69.283,12.430,009.96,-17.01,009.96,-17.01
10-06-2009,04:57:53,69.288,12.345,69.312,12.456,009.96,-19.68,009.96,-17.01
10-06-2009,04:58:04,69.288,12.345,69.346,12.487,009.96,-20.44,009.96,-17.02
10-06-2009,04:58:16,69.376,12.433,69.374,12.514,009.96,-17.02,009.96,-17.02
10-06-2009,04:58:27,69.376,12.433,69.411,12.548,009.96,-19.78,009.96,-17.03
10-06-2009,04:58:38,69.376,12.433,69.440,12.574,009.95,-20.42,009.95,-17.03
10-06-2009,04:58:50,69.464,12.521,69.474,12.605,009.95,-17.04,009.95,-17.04
10-06-2009,04:59:01,69.464,12.521,69.511,12.639,009.95,-19.70,009.95,-17.04
10-06-2009,04:59:12,69.464,12.521,69.539,12.666,009.95,-20.52,009.95,-17.04
10-06-2009,04:59:24,69.552,12.609,69.573,12.697,009.95,-17.05,009.95,-17.05
10-06-2009,04:59:35,69.552,12.609,69.602,12.723,009.95,-19.81,009.95,-17.05
10-06-2009,04:59:46,69.640,12.696,69.639,12.757,009.95,-17.06,009.95,-17.06
10-06-2009,04:59:57,69.640,12.696,69.667,12.784,009.95,-17.06,009.95,-17.06
10-06-2009,05:00:09,69.640,12.696,69.701,12.815,009.95,-19.92,009.95,-17.07
10-06-2009,05:00:20,69.728,12.696,69.730,12.841,009.95,-20.55,009.95,-17.07
10-06-2009,05:00:32,69.728,12.784,69.767,12.876,009.95,-19.26,009.95,-17.07
10-06-2009,05:00:43,69.728,12.784,69.795,12.902,009.95,-19.90,009.95,-17.08
10-06-2009,05:00:54,69.816,12.784,69.829,12.933,009.95,-20.66,009.95,-17.08
10-06-2009,05:01:05,69.816,12.872,69.858,12.960,009.94,-17.08,009.94,-17.08
10-06-2009,05:01:17,69.904,12.872,69.895,12.994,009.95,-20.01,009.95,-17.09
10-06-2009,05:01:28,69.904,12.960,69.923,13.020,009.94,-17.10,009.94,-17.10
10-06-2009,05:01:39,69.904,12.960,69.957,13.052,009.94,-19.30,009.94,-17.10
10-06-2009,05:01:51,69.991,12.960,69.985,13.078,009.94,-19.93,009.94,-17.10
10-06-2009,05:02:02,69.991,13.048,70.022,13.112,009.94,-17.11,009.94,-17.11
10-06-2009,05:02:13,69.991,13.048,70.051,13.139,009.94,-17.11,009.94,-17.11
10-06-2009,05:02:25,70.079,13.048,70.085,13.170,009.94,-20.05,009.94,-17.11
10-06-2009,05:02:36,70.079,13.136,70.122,13.204,009.94,-17.12,009.94,-17.12
10-06-2009,05:02:47,70.167,13.136,70.150,13.231,009.94,-19.40,009.94,-17.12
10-06-2009,05:02:59,70.167,13.136,70.184,13.262,009.94,-20.04,009.94,-17.13
10-06-2009,05:03:10,70.167,13.224,70.213,13.289,009.94,-17.13,009.94,-17.13
10-06-2009,05:03:21,70.255,13.224,70.250,13.323,009.94,-19.52,009.94,-17.14
10-06-2009,05:03:33,70.255,13.224,70.278,13.349,009.94,-20.15,009.94,-17.14
10-06-2009,05:03:44,70.255,13.312,70.312,13.381,009.94,-17.14,009.94,-17.14
10-06-2009,05:03:55,70.343,13.312,70.340,13.407,009.94,-19.44,009.94,-17.15
10-06-2009,05:04:07,70.343,13.312,70.377,13.442,009.93,-20.27,009.93,-17.15
10-06-2009,05:04:18,70.431,13.400,70.406,13.468,009.93,-17.16,009.93,-17.16
10-06-2009,05:04:29,70.431,13.400,70.440,13.500,009.93,-19.57,009.93,-17.16
10-06-2009,05:04:40,70.431,13.400,70.468,13.526,009.93,-20.20,009.93,-17.16
10-06-2009,05:04:52,70.519,13.487,70.505,13.561,009.93,-17.17,009.93,-17.17
10-06-2009,05:05:04,70.519,13.487,70.539,13.592,009.93,-19.56,009.93,-17.17
10-06-2009,05:05:15,70.519,13.487,70.567,13.619,009.93,-20.32,009.93,-17.17
10-06-2009,05:05:26,70.607,13.575,70.604,13.653,009.93,-17.18,009.93,-17.18
10-06-2009,05:05:37,70.607,13.575,70.633,13.680,009.93,-19.68,009.93,-17.18
10-06-2009,05:05:49,70.695,13.575,70.667,13.711,009.93,-20.32,009.93,-17.19
10-06-2009,05:06:00,70.695,13.663,70.695,13.738,009.93,-17.19,009.93,-17.19
10-06-2009,05:06:11,70.695,13.663,70.732,13.772,009.93,-19.81,009.93,-17.19
10-06-2009,05:06:23,70.782,13.751,70.760,13.799,009.93,-17.20,009.93,-17.20
10-06-2009,05:06:34,70.782,13.751,70.794,13.830,009.93,-17.20,009.93,-17.20
10-06-2009,05:06:45,70.782,13.751,70.823,13.857,009.93,-19.74,009.93,-17.20
10-06-2009,05:06:57,70.870,13.751,70.860,13.891,009.93,-20.57,009.93,-17.21
10-06-2009,05:07:08,70.870,13.839,70.888,13.918,009.93,-17.21,009.93,-17.21
10-06-2009,05:07:19,70.870,13.839,70.922,13.949,009.93,-19.87,009.93,-17.22
10-06-2009,05:07:30,70.958,13.927,70.950,13.976,009.93,-17.22,009.93,-17.22
10-06-2009,05:07:42,70.958,13.927,70.987,14.010,009.92,-17.22,009.92,-17.22
10-06-2009,05:07:54,71.046,13.927,71.021,14.042,009.92,-19.87,009.92,-17.23
10-06-2009,05:08:05,71.046,14.015,71.050,14.069,009.92,-17.23,009.92,-17.23
10-06-2009,05:08:16,71.046,14.015,71.086,14.103,009.92,-17.23,009.92,-17.23
10-06-2009,05:08:27,71.134,14.015,71.115,14.130,009.92,-20.00,009.92,-17.24
10-06-2009,05:08:39,71.134,14.103,71.149,14.162,009.92,-17.24,009.92,-17.24
10-06-2009,05:08:50,71.134,14.103,71.177,14.188,009.92,-17.25,009.92,-17.25
10-06-2009,05:09:02,71.222,14.103,71.214,14.223,009.92,-20.13,009.92,-17.25
10-06-2009,05:09:13,71.222,14.191,71.242,14.249,009.92,-17.26,009.92,-17.26
10-06-2009,05:09:24,71.310,14.191,71.276,14.281,009.92,-17.26,009.92,-17.26
10-06-2009,05:09:35,71.310,14.191,71.305,14.308,009.92,-20.07,009.92,-17.26
10-06-2009,05:09:47,71.310,14.279,71.342,14.342,009.92,-17.26,009.92,-17.26
10-06-2009,05:09:58,71.398,14.279,71.370,14.369,009.92,-17.27,009.92,-17.27
10-06-2009,05:10:09,71.398,14.279,71.404,14.401,009.92,-20.20,009.92,-17.27
10-06-2009,05:10:21,71.398,14.366,71.432,14.427,009.92,-17.28,009.92,-17.28
10-06-2009,05:10:32,71.486,14.366,71.469,14.462,009.92,-19.57,009.92,-17.28
10-06-2009,05:10:43,71.486,14.366,71.503,14.494,009.92,-20.21,009.92,-17.28
10-06-2009,05:10:55,71.573,14.454,71.531,14.520,009.92,-17.29,009.92,-17.29
10-06-2009,05:11:06,71.573,14.454,71.568,14.555,009.92,-19.51,009.92,-17.29
10-06-2009,05:11:17,71.573,14.454,71.597,14.581,009.91,-20.35,009.91,-17.30
10-06-2009,05:11:29,71.661,14.542,71.631,14.613,009.92,-17.30,009.92,-17.30
10-06-2009,05:11:40,71.661,14.542,71.659,14.640,009.91,-19.65,009.91,-17.30
10-06-2009,05:11:51,71.661,14.542,71.696,14.675,009.91,-20.49,009.91,-17.31
10-06-2009,05:12:03,71.749,14.630,71.724,14.701,009.91,-17.31,009.91,-17.31
10-06-2009,05:12:14,71.749,14.630,71.758,14.733,009.91,-19.79,009.91,-17.31
10-06-2009,05:12:26,71.837,14.630,71.786,14.760,009.91,-20.43,009.91,-17.32
10-06-2009,05:12:37,71.837,14.718,71.823,14.795,009.91,-17.32,009.91,-17.32
10-06-2009,05:12:48,71.837,14.718,71.851,14.821,009.91,-19.80,009.91,-17.33
10-06-2009,05:12:59,71.925,14.806,71.885,14.853,009.91,-17.33,009.91,-17.33
10-06-2009,05:13:11,71.925,14.806,71.914,14.880,009.91,-17.33,009.91,-17.33
10-06-2009,05:13:22,71.925,14.806,71.951,14.915,009.91,-19.94,009.91,-17.34
10-06-2009,05:13:34,72.013,14.806,71.985,14.947,009.91,-20.59,009.91,-17.34
10-06-2009,05:13:45,72.013,14.894,72.013,14.973,009.91,-17.34,009.91,-17.34
10-06-2009,05:13:56,72.101,14.894,72.050,15.008,009.91,-19.89,009.91,-17.35
10-06-2009,05:14:07,72.101,14.894,72.078,15.035,009.91,-20.73,009.91,-17.35
10-06-2009,05:14:19,72.101,14.982,72.112,15.067,009.91,-17.35,009.91,-17.35
10-06-2009,05:14:30,72.189,14.982,72.140,15.093,009.91,-20.04,009.91,-17.36
10-06-2009,05:14:41,72.189,15.070,72.177,15.128,009.91,-17.36,009.91,-17.36
10-06-2009,05:14:53,72.189,15.070,72.205,15.155,009.91,-17.36,009.91,-17.36
10-06-2009,05:15:04,72.189,15.070,72.239,15.187,009.91,-20.18,009.91,-17.37
10-06-2009,05:15:16,72.189,15.157,72.273,15.219,009.91,-17.37,009.91,-17.37
10-06-2009,05:15:27,72.277,15.157,72.304,15.248,009.91,-17.37,009.91,-17.38
10-06-2009,05:15:38,72.277,15.157,72.338,15.280,009.91,-20.33,009.91,-17.38
10-06-2009,05:15:50,72.364,15.245,72.367,15.307,009.91,-17.38,009.91,-17.38
10-06-2009,05:16:01,72.364,15.245,72.404,15.342,009.91,-17.39,009.91,-17.39
10-06-2009,05:16:12,72.364,15.245,72.432,15.369,009.91,-20.35,009.91,-17.39
10-06-2009,05:16:24,72.452,15.333,72.466,15.401,009.91,-17.39,009.91,-17.39
10-06-2009,05:16:35,72.452,15.333,72.494,15.428,009.91,-19.66,009.91,-17.39
10-06-2009,05:16:46,72.452,15.333,72.531,15.462,009.91,-20.50,009.91,-17.40
10-06-2009,05:16:58,72.540,15.421,72.559,15.489,009.90,-17.40,009.90,-17.40
10-06-2009,05:17:09,72.540,15.421,72.593,15.521,009.91,-19.81,009.91,-17.41
10-06-2009,05:17:21,72.540,15.509,72.621,15.548,009.90,-20.46,009.90,-17.41
10-06-2009,05:17:32,72.628,15.509,72.658,15.583,009.90,-17.41,009.90,-17.41
10-06-2009,05:17:43,72.628,15.509,72.687,15.610,009.90,-19.83,009.90,-17.42
10-06-2009,05:17:54,72.716,15.509,72.721,15.642,009.90,-20.61,009.90,-17.42
10-06-2009,05:18:06,72.716,15.597,72.757,15.677,009.91,-17.42,009.91,-17.42
10-06-2009,05:18:17,72.716,15.597,72.786,15.704,009.90,-19.99,009.90,-17.43
10-06-2009,05:18:29,72.804,15.597,72.820,15.736,009.90,-20.76,009.90,-17.43
10-06-2009,05:18:40,72.804,15.685,72.848,15.763,009.90,-17.43,009.90,-17.43
10-06-2009,05:18:51,72.804,15.685,72.885,15.797,009.90,-20.14,009.90,-17.44
10-06-2009,05:19:03,72.892,15.773,72.913,15.824,009.90,-17.44,009.90,-17.44
10-06-2009,05:19:14,72.892,15.773,72.947,15.856,009.90,-17.44,009.90,-17.44
10-06-2009,05:19:25,72.980,15.773,72.975,15.883,009.90,-20.10,009.90,-17.45
10-06-2009,05:19:36,72.980,15.861,73.012,15.918,009.90,-17.45,009.90,-17.45
10-06-2009,05:19:48,72.980,15.861,73.040,15.945,009.90,-17.45,009.90,-17.45
10-06-2009,05:20:00,73.068,15.861,73.074,15.977,009.90,-20.26,009.90,-17.46
10-06-2009,05:20:11,73.068,15.948,73.102,16.004,009.90,-17.46,009.90,-17.46
10-06-2009,05:20:22,73.068,15.948,73.139,16.039,009.90,-17.46,009.90,-17.46
10-06-2009,05:20:33,73.155,15.948,73.168,16.066,009.90,-20.29,009.90,-17.47
10-06-2009,05:20:45,73.155,16.036,73.202,16.098,009.90,-17.47,009.90,-17.47
10-06-2009,05:20:56,73.243,16.036,73.238,16.133,009.90,-17.47,009.90,-17.47
10-06-2009,05:21:07,73.243,16.036,73.267,16.160,009.90,-20.44,009.90,-17.48
10-06-2009,05:21:18,73.243,16.124,73.301,16.192,009.90,-17.48,009.90,-17.48
10-06-2009,05:21:30,73.331,16.124,73.329,16.219,009.90,-19.76,009.90,-17.48
10-06-2009,05:21:41,73.331,16.124,73.366,16.254,009.90,-20.41,009.90,-17.49
10-06-2009,05:21:53,73.331,16.212,73.394,16.281,009.90,-17.49,009.90,-17.49
10-06-2009,05:22:04,73.419,16.212,73.428,16.313,009.90,-19.92,009.90,-17.49
10-06-2009,05:22:15,73.419,16.212,73.456,16.340,009.90,-20.57,009.90,-17.50
10-06-2009,05:22:26,73.507,16.300,73.493,16.375,009.90,-17.50,009.90,-17.50
10-06-2009,05:22:38,73.507,16.300,73.521,16.402,009.90,-19.96,009.90,-17.50
10-06-2009,05:22:49,73.507,16.300,73.555,16.435,009.90,-20.74,009.90,-17.51
10-06-2009,05:23:01,73.595,16.388,73.583,16.462,009.90,-17.51,009.90,-17.51
10-06-2009,05:23:12,73.595,16.388,73.620,16.497,009.90,-20.12,009.90,-17.51
10-06-2009,05:23:23,73.595,16.388,73.648,16.523,009.90,-20.77,009.90,-17.52
10-06-2009,05:23:34,73.683,16.476,73.682,16.556,009.90,-17.52,009.90,-17.52
10-06-2009,05:23:46,73.683,16.476,73.711,16.583,009.90,-20.09,009.90,-17.52
10-06-2009,05:23:57,73.771,16.564,73.747,16.618,009.90,-17.52,009.90,-17.52
10-06-2009,05:24:08,73.771,16.564,73.776,16.645,009.90,-17.53,009.90,-17.53
10-06-2009,05:24:19,73.771,16.564,73.810,16.677,009.90,-20.26,009.90,-17.53
10-06-2009,05:24:31,73.859,16.564,73.846,16.712,009.90,-20.91,009.90,-17.54
10-06-2009,05:24:42,73.859,16.652,73.875,16.739,009.90,-17.54,009.90,-17.54
10-06-2009,05:24:54,73.859,16.652,73.909,16.772,009.90,-20.29,009.90,-17.54
10-06-2009,05:25:05,73.946,16.739,73.937,16.799,009.90,-17.54,009.90,-17.54
10-06-2009,05:25:16,73.946,16.739,73.974,16.834,009.90,-17.55,009.90,-17.55
10-06-2009,05:25:27,74.034,16.739,74.002,16.861,009.90,-20.46,009.90,-17.55
10-06-2009,05:25:39,74.034,16.827,74.036,16.893,009.90,-17.55,009.90,-17.55
10-06-2009,05:25:50,74.034,16.827,74.064,16.920,009.90,-19.78,009.90,-17.56
10-06-2009,05:26:01,74.122,16.827,74.101,16.955,009.90,-20.63,009.90,-17.56
10-06-2009,05:26:13,74.122,16.915,74.129,16.982,009.90,-17.56,009.90,-17.56
10-06-2009,05:26:24,74.210,16.915,74.163,17.015,009.90,-19.95,009.90,-17.57
10-06-2009,05:26:36,74.210,16.915,74.192,17.042,009.90,-20.60,009.90,-17.57
10-06-2009,05:26:47,74.210,17.003,74.228,17.077,009.90,-17.57,009.90,-17.57
10-06-2009,05:26:58,74.298,17.003,74.257,17.104,009.90,-20.00,009.90,-17.58
10-06-2009,05:27:09,74.298,17.003,74.291,17.136,009.90,-20.78,009.90,-17.58
10-06-2009,05:27:21,74.386,17.091,74.319,17.163,009.90,-17.58,009.90,-17.58
10-06-2009,05:27:32,74.386,17.091,74.356,17.199,009.90,-20.17,009.90,-17.58
10-06-2009,05:27:43,74.386,17.091,74.384,17.226,009.90,-20.82,009.90,-17.59
10-06-2009,05:27:55,74.474,17.179,74.418,17.258,009.90,-17.59,009.90,-17.59
10-06-2009,05:28:06,74.474,17.179,74.455,17.293,009.90,-20.14,009.90,-17.59
10-06-2009,05:28:17,74.474,17.267,74.483,17.320,009.90,-17.59,009.90,-17.60
10-06-2009,05:28:29,74.562,17.267,74.517,17.353,009.90,-17.60,009.90,-17.60
10-06-2009,05:28:40,74.562,17.267,74.545,17.380,009.90,-20.32,009.90,-17.60
10-06-2009,05:28:51,74.562,17.355,74.582,17.415,009.90,-17.61,009.90,-17.61
10-06-2009,05:29:03,74.650,17.355,74.610,17.442,009.90,-17.61,009.90,-17.61
10-06-2009,05:29:14,74.650,17.355,74.644,17.475,009.90,-20.49,009.90,-17.61
10-06-2009,05:29:26,74.738,17.443,74.672,17.502,009.90,-17.61,009.90,-17.61
10-06-2009,05:29:37,74.738,17.443,74.709,17.537,009.90,-19.89,009.90,-17.62
10-06-2009,05:29:48,74.738,17.443,74.743,17.570,009.90,-20.54,009.90,-17.62
10-06-2009,05:30:00,74.825,17.530,74.771,17.597,009.90,-17.62,009.90,-17.62
10-06-2009,05:30:11,74.825,17.530,74.808,17.632,009.90,-19.87,009.90,-17.63
10-06-2009,05:30:23,74.825,17.530,74.839,17.662,009.90,-20.72,009.90,-17.63
10-06-2009,05:30:34,74.913,17.618,74.870,17.692,009.90,-17.63,009.90,-17.63
10-06-2009,05:30:45,74.913,17.618,74.899,17.719,009.90,-20.05,009.90,-17.63
10-06-2009,05:30:56,75.001,17.618,74.936,17.754,009.90,-20.89,009.90,-17.64
10-06-2009,05:31:08,75.001,17.706,74.964,17.781,009.90,-17.64,009.90,-17.64
10-06-2009,05:31:19,75.001,17.706,74.998,17.814,009.90,-20.23,009.90,-17.64
10-06-2009,05:31:30,75.089,17.706,75.026,17.841,009.90,-20.88,009.90,-17.65
10-06-2009,05:31:42,75.089,17.794,75.063,17.876,009.90,-17.65,009.90,-17.65
10-06-2009,05:31:53,75.177,17.794,75.091,17.903,009.90,-20.28,009.90,-17.65
10-06-2009,05:32:04,75.177,17.882,75.125,17.936,009.90,-21.06,009.90,-17.66
10-06-2009,05:32:15,75.177,17.882,75.153,17.963,009.90,-17.66,009.90,-17.66
10-06-2009,05:32:27,75.265,17.882,75.190,17.999,009.90,-20.46,009.90,-17.66
10-06-2009,05:32:38,75.265,17.970,75.218,18.026,009.90,-17.66,009.90,-17.66
10-06-2009,05:32:49,75.265,17.970,75.252,18.058,009.90,-17.67,009.90,-17.67
10-06-2009,05:33:00,75.353,17.970,75.281,18.086,009.90,-20.44,009.90,-17.67
10-06-2009,05:33:12,75.353,18.058,75.318,18.121,009.90,-17.67,009.90,-17.67
10-06-2009,05:33:23,75.441,18.058,75.346,18.148,007.54,-17.68,009.91,-17.68
10-06-2009,05:33:34,75.441,18.058,75.380,18.181,009.90,-20.63,009.90,-17.68
10-06-2009,05:33:46,75.441,18.146,75.408,18.208,009.91,-17.68,009.91,-17.68
10-06-2009,05:33:57,75.529,18.146,75.445,18.243,009.90,-20.02,009.90,-17.68
10-06-2009,05:34:08,75.529,18.146,75.479,18.276,009.91,-20.68,009.91,-17.69
10-06-2009,05:34:20,75.529,18.234,75.507,18.303,009.91,-17.69,009.91,-17.69
10-06-2009,05:34:31,75.616,18.234,75.544,18.339,009.91,-20.21,009.91,-17.69
10-06-2009,05:34:42,75.616,18.321,75.572,18.366,009.91,-17.69,009.91,-17.69
10-06-2009,05:34:54,75.704,18.321,75.606,18.398,007.46,-17.70,009.91,-17.70
10-06-2009,05:35:05,75.704,18.321,75.635,18.426,009.91,-20.20,009.91,-17.70
10-06-2009,05:35:16,75.704,18.409,75.671,18.461,009.91,-17.70,009.91,-17.70
10-06-2009,05:35:28,75.792,18.409,75.700,18.488,007.59,-17.71,009.91,-17.71
10-06-2009,05:35:39,75.792,18.409,75.734,18.521,009.91,-20.39,009.91,-17.71
10-06-2009,05:35:50,75.792,18.497,75.762,18.548,009.91,-17.71,009.91,-17.71
10-06-2009,05:36:02,75.880,18.497,75.799,18.584,009.91,-17.71,009.91,-17.71
10-06-2009,05:36:13,75.880,18.497,75.827,18.611,009.91,-20.45,009.91,-17.72
10-06-2009,05:36:25,75.880,18.585,75.861,18.644,009.91,-17.72,009.91,-17.72
10-06-2009,05:36:36,75.968,18.585,75.898,18.679,009.91,-17.72,009.91,-17.72
10-06-2009,05:36:47,75.968,18.585,75.926,18.706,009.91,-20.63,009.91,-17.72
10-06-2009,05:36:58,76.056,18.673,75.960,18.739,007.38,-17.73,009.91,-17.73
10-06-2009,05:37:10,76.056,18.673,75.988,18.766,009.91,-19.97,009.91,-17.73
10-06-2009,05:37:21,76.056,18.673,76.025,18.802,009.91,-20.82,009.91,-17.73
10-06-2009,05:37:32,76.144,18.761,76.054,18.829,009.91,-17.74,009.91,-17.74
10-06-2009,05:37:44,76.144,18.761,76.088,18.862,009.91,-20.16,009.91,-17.74
10-06-2009,05:37:55,76.144,18.761,76.116,18.889,009.91,-20.82,009.91,-17.74
10-06-2009,05:38:06,76.232,18.849,76.153,18.925,009.91,-17.74,009.91,-17.74
10-06-2009,05:38:18,76.232,18.849,76.181,18.952,009.91,-20.22,009.91,-17.75
10-06-2009,05:38:29,76.232,18.849,76.215,18.985,009.91,-21.01,009.91,-17.75
10-06-2009,05:38:40,76.320,18.937,76.243,19.012,009.92,-17.75,009.92,-17.75
10-06-2009,05:38:52,76.320,18.937,76.280,19.048,009.92,-20.42,009.92,-17.75
10-06-2009,05:39:03,76.407,19.025,76.309,19.075,007.44,-17.76,009.92,-17.76
10-06-2009,05:39:14,76.407,19.025,76.342,19.108,009.92,-17.76,009.92,-17.76
10-06-2009,05:39:25,76.407,19.025,76.371,19.135,009.91,-20.41,009.91,-17.76
10-06-2009,05:39:37,76.495,19.112,76.408,19.171,009.92,-17.76,009.92,-17.76
10-06-2009,05:39:48,76.495,19.112,76.436,19.198,009.92,-17.77,009.92,-17.77
10-06-2009,05:39:59,76.495,19.112,76.470,19.231,009.92,-20.61,009.92,-17.77
10-06-2009,05:40:11,76.583,19.200,76.498,19.258,009.92,-17.77,009.92,-17.77
10-06-2009,05:40:22,76.583,19.200,76.535,19.294,009.92,-20.01,009.92,-17.78
10-06-2009,05:40:34,76.583,19.200,76.569,19.326,009.92,-20.67,009.92,-17.78
10-06-2009,05:40:45,76.671,19.288,76.598,19.354,009.92,-17.78,009.92,-17.78
10-06-2009,05:40:56,76.671,19.288,76.634,19.389,009.92,-20.01,009.92,-17.78
10-06-2009,05:41:07,76.759,19.288,76.663,19.417,007.51,-20.87,009.92,-17.79
10-06-2009,05:41:19,76.759,19.376,76.697,19.450,009.92,-17.79,009.92,-17.79
10-06-2009,05:41:30,76.759,19.376,76.725,19.477,009.92,-20.21,009.92,-17.79
10-06-2009,05:41:41,76.847,19.376,76.762,19.513,007.59,-20.87,009.92,-17.79
10-06-2009,05:41:52,76.847,19.464,76.790,19.540,009.92,-17.80,009.92,-17.80
10-06-2009,05:42:04,76.847,19.464,76.824,19.573,009.92,-20.41,009.92,-17.80
10-06-2009,05:42:16,76.935,19.552,76.853,19.600,009.92,-17.80,009.92,-17.80
10-06-2009,05:42:27,76.935,19.552,76.890,19.636,009.92,-17.80,009.92,-17.80
10-06-2009,05:42:38,76.935,19.552,76.918,19.663,009.92,-20.48,009.92,-17.81
10-06-2009,05:42:49,77.023,19.640,76.952,19.696,009.92,-17.81,009.92,-17.81
10-06-2009,05:43:01,77.023,19.640,76.980,19.723,009.92,-17.81,009.92,-17.81
10-06-2009,05:43:12,77.111,19.728,77.017,19.759,007.59,-17.81,009.92,-17.81
10-06-2009,05:43:23,77.111,19.728,77.051,19.792,009.93,-17.82,009.93,-17.82
10-06-2009,05:43:35,77.111,19.728,77.080,19.819,009.93,-20.02,009.93,-17.82
10-06-2009,05:43:46,77.198,19.816,77.116,19.855,009.93,-17.82,009.93,-17.82
10-06-2009,05:43:57,77.198,19.816,77.145,19.882,009.93,-17.82,009.93,-17.82
10-06-2009,05:44:09,77.198,19.816,77.179,19.915,009.93,-20.22,009.93,-17.83
10-06-2009,05:44:20,77.286,19.816,77.207,19.943,009.93,-20.88,009.93,-17.83
10-06-2009,05:44:31,77.286,19.904,77.244,19.978,009.93,-17.83,009.93,-17.83
10-06-2009,05:44:43,77.286,19.904,77.272,20.006,009.93,-20.29,009.93,-17.83
10-06-2009,05:44:54,77.374,19.991,77.309,20.042,009.93,-17.84,009.93,-17.84
10-06-2009,05:45:05,77.374,19.991,77.335,20.066,009.93,-17.84,009.93,-17.84
10-06-2009,05:45:17,77.462,19.991,77.372,20.102,009.93,-20.49,009.93,-17.84
10-06-2009,05:45:28,77.462,20.079,77.400,20.129,009.93,-17.84,009.93,-17.84
10-06-2009,05:45:39,77.462,20.079,77.437,20.165,009.93,-17.85,009.93,-17.85
10-06-2009,05:45:50,77.550,20.079,77.465,20.193,009.94,-20.57,009.94,-17.85
10-06-2009,05:46:02,77.550,20.167,77.499,20.226,009.93,-17.85,009.93,-17.85
10-06-2009,05:46:13,77.550,20.167,77.528,20.253,009.94,-17.85,009.94,-17.85
10-06-2009,05:46:24,77.638,20.167,77.565,20.289,009.94,-20.77,009.94,-17.86
10-06-2009,05:46:36,77.638,20.255,77.593,20.316,009.94,-17.86,009.94,-17.86
10-06-2009,05:46:47,77.638,20.255,77.627,20.349,009.94,-20.12,009.94,-17.86
10-06-2009,05:46:58,77.726,20.343,77.656,20.377,009.94,-17.86,009.94,-17.86
10-06-2009,05:47:10,77.726,20.343,77.693,20.412,009.94,-17.87,009.94,-17.87
10-06-2009,05:47:21,77.814,20.343,77.721,20.440,007.62,-20.19,009.94,-17.87
10-06-2009,05:47:32,77.814,20.431,77.755,20.473,009.94,-17.87,009.94,-17.87
10-06-2009,05:47:44,77.814,20.431,77.783,20.500,009.94,-17.87,009.94,-17.87
10-06-2009,05:47:55,77.902,20.431,77.820,20.536,009.94,-20.40,009.94,-17.87
10-06-2009,05:48:06,77.902,20.519,77.854,20.569,009.94,-17.88,009.94,-17.88
10-06-2009,05:48:18,77.902,20.519,77.883,20.597,009.04,-16.25,009.94,-17.88
10-06-2009,05:48:29,77.989,20.519,77.920,20.632,009.94,-20.41,009.94,-17.88
10-06-2009,05:48:40,77.989,20.607,77.948,20.660,009.95,-17.88,009.95,-17.88
10-06-2009,05:48:52,78.077,20.607,77.982,20.693,007.57,-17.89,009.95,-17.89
10-06-2009,05:49:03,78.077,20.607,78.011,20.720,009.95,-20.62,009.95,-17.89
10-06-2009,05:49:14,78.077,20.695,78.048,20.756,009.95,-17.89,009.95,-17.89
10-06-2009,05:49:26,78.165,20.695,78.076,20.784,009.95,-17.89,009.95,-17.89
10-06-2009,05:49:37,78.165,20.695,78.110,20.817,009.95,-20.83,009.95,-17.90
10-06-2009,05:49:48,78.165,20.782,78.139,20.844,009.95,-17.90,009.95,-17.90
10-06-2009,05:49:59,78.253,20.782,78.176,20.880,009.95,-20.25,009.95,-17.90
10-06-2009,05:50:11,78.253,20.782,78.204,20.908,009.95,-20.91,009.95,-17.90
10-06-2009,05:50:22,78.253,20.870,78.238,20.941,009.95,-17.90,009.95,-17.90
10-06-2009,05:50:33,78.341,20.870,78.272,20.974,009.95,-20.39,009.95,-17.91
10-06-2009,05:50:45,78.341,20.870,78.304,21.004,009.95,-21.12,009.95,-17.91
10-06-2009,05:50:56,78.429,20.958,78.332,21.032,007.53,-17.91,009.96,-17.91
10-06-2009,05:51:07,78.429,20.958,78.369,21.067,010.95,-22.33,010.95,-19.70
10-06-2009,05:51:19,78.429,20.958,78.397,21.095,009.96,-21.20,009.96,-17.92
10-06-2009,05:51:30,78.517,21.046,78.432,21.128,009.96,-17.92,009.96,-17.92
10-06-2009,05:51:41,78.517,21.046,78.460,21.156,009.96,-20.55,009.96,-17.92
10-06-2009,05:51:53,78.517,21.134,78.497,21.192,009.96,-17.92,009.96,-17.92
10-06-2009,05:52:04,78.605,21.134,78.525,21.219,009.96,-17.92,009.96,-17.92
10-06-2009,05:52:15,78.605,21.134,78.560,21.252,009.96,-20.76,009.96,-17.93
10-06-2009,05:52:27,78.605,21.222,78.597,21.288,009.96,-17.93,009.96,-17.93
10-06-2009,05:52:38,78.693,21.222,78.625,21.316,009.96,-20.18,009.96,-17.93
10-06-2009,05:52:49,78.693,21.222,78.659,21.349,009.96,-20.85,009.96,-17.93
10-06-2009,05:53:01,78.780,21.310,78.688,21.376,007.65,-17.94,009.96,-17.94
10-06-2009,05:53:12,78.780,21.310,78.725,21.412,009.97,-20.20,009.97,-17.94
10-06-2009,05:53:23,78.780,21.398,78.753,21.440,009.97,-17.94,009.97,-17.94
10-06-2009,05:53:35,78.868,21.398,78.787,21.473,009.97,-17.94,009.97,-17.94
10-06-2009,05:53:46,78.868,21.398,78.816,21.501,009.97,-20.41,009.97,-17.94
10-06-2009,05:53:57,78.868,21.486,78.853,21.536,009.97,-17.95,009.97,-17.95
10-06-2009,05:54:09,78.956,21.486,78.881,21.564,009.97,-17.95,009.97,-17.95
10-06-2009,05:54:20,78.956,21.486,78.916,21.597,009.97,-20.63,009.97,-17.95
10-06-2009,05:54:31,79.044,21.573,78.944,21.625,009.97,-17.95,009.97,-17.95
10-06-2009,05:54:43,79.044,21.573,78.981,21.661,009.97,-17.95,009.97,-17.95
10-06-2009,05:54:54,79.044,21.573,79.010,21.688,009.97,-20.72,009.97,-17.96
10-06-2009,05:55:06,79.132,21.661,79.044,21.722,009.97,-17.96,009.97,-17.96
10-06-2009,05:55:17,79.132,21.661,79.072,21.749,009.97,-17.96,009.97,-17.96
10-06-2009,05:55:28,79.132,21.661,79.109,21.785,009.98,-20.93,009.98,-17.96
10-06-2009,05:55:40,79.220,21.749,79.144,21.818,009.98,-17.97,009.98,-17.97
10-06-2009,05:55:51,79.220,21.749,79.172,21.846,009.98,-20.29,009.98,-17.97
10-06-2009,05:56:02,79.220,21.749,79.209,21.882,009.98,-20.95,009.98,-17.97
10-06-2009,05:56:14,79.308,21.837,79.238,21.910,009.98,-17.97,009.98,-17.97
10-06-2009,05:56:25,79.308,21.837,79.275,21.945,009.98,-20.57,009.98,-17.97
10-06-2009,05:56:37,79.396,21.925,79.300,21.970,007.60,-17.98,009.98,-17.98
10-06-2009,05:56:48,79.396,21.925,79.337,22.006,009.98,-17.98,009.98,-17.98
10-06-2009,05:56:59,79.396,21.925,79.366,22.034,009.99,-20.60,009.99,-17.98
10-06-2009,05:57:11,79.484,22.013,79.403,22.070,009.98,-17.98,009.98,-17.98
10-06-2009,05:57:22,79.484,22.013,79.437,22.103,009.99,-17.98,009.99,-17.98
10-06-2009,05:57:34,79.571,22.013,79.466,22.131,009.99,-20.82,009.99,-17.99
10-06-2009,05:57:45,79.571,22.101,79.503,22.167,009.99,-17.99,009.99,-17.99
10-06-2009,05:57:56,79.571,22.101,79.532,22.194,009.99,-20.24,009.99,-17.99
10-06-2009,05:58:08,79.659,22.189,79.566,22.228,007.65,-17.99,009.99,-17.99
10-06-2009,05:58:19,79.659,22.189,79.594,22.255,009.99,-18.00,009.99,-18.00
10-06-2009,05:58:31,79.659,22.189,79.631,22.291,009.99,-20.46,009.99,-18.00
10-06-2009,05:58:42,79.747,22.277,79.666,22.325,009.99,-18.00,009.99,-18.00
10-06-2009,05:58:53,79.747,22.277,79.694,22.352,009.99,-18.00,009.99,-18.00
10-06-2009,05:59:05,79.747,22.277,79.723,22.380,010.00,-20.49,010.00,-18.00
10-06-2009,05:59:16,79.835,22.364,79.760,22.416,010.00,-18.00,010.00,-18.00
10-06-2009,05:59:27,79.835,22.364,79.794,22.449,010.00,-18.01,010.00,-18.01
10-06-2009,05:59:39,79.835,22.364,79.823,22.477,010.00,-20.71,010.00,-18.01
10-06-2009,05:59:50,79.923,22.452,79.860,22.513,009.09,-16.37,009.09,-16.37
10-06-2009,06:00:02,79.923,22.452,79.889,22.541,010.00,-18.01,010.00,-18.01
10-06-2009,06:00:13,80.011,22.540,79.923,22.574,010.00,-18.01,010.00,-18.01
10-06-2009,06:00:24,80.011,22.540,79.951,22.602,010.00,-18.02,010.00,-18.02
10-06-2009,06:00:36,80.011,22.540,79.989,22.638,010.01,-20.36,010.01,-18.02
10-06-2009,06:00:47,80.099,22.540,80.017,22.665,010.01,-21.03,010.01,-18.02
10-06-2009,06:00:58,80.099,22.628,80.051,22.699,010.01,-18.02,010.01,-18.02
10-06-2009,06:01:10,80.099,22.628,80.089,22.735,010.01,-20.39,010.01,-18.03
10-06-2009,06:01:21,80.187,22.716,80.117,22.763,010.01,-18.03,010.01,-18.03
10-06-2009,06:01:33,80.187,22.716,80.152,22.796,010.01,-18.03,010.01,-18.03
10-06-2009,06:01:44,80.275,22.716,80.180,22.824,007.65,-20.61,010.01,-18.03
10-06-2009,06:01:55,80.275,22.804,80.217,22.860,010.01,-18.03,010.01,-18.03
10-06-2009,06:02:07,80.275,22.804,80.246,22.887,010.01,-18.03,010.01,-18.03
10-06-2009,06:02:18,80.363,22.804,80.280,22.921,011.02,-22.64,011.02,-19.84
10-06-2009,06:02:29,80.363,22.892,80.309,22.948,010.02,-18.04,010.02,-18.04
10-06-2009,06:02:41,80.363,22.892,80.346,22.984,011.02,-22.07,011.02,-19.84
10-06-2009,06:02:52,80.450,22.980,80.375,23.012,010.02,-18.04,010.02,-18.04
10-06-2009,06:03:03,80.450,22.980,80.412,23.048,010.02,-18.04,010.02,-18.04
10-06-2009,06:03:15,80.538,22.980,80.441,23.076,007.58,-20.36,010.02,-18.05
10-06-2009,06:03:26,80.538,23.068,80.475,23.109,010.02,-18.05,010.02,-18.05
10-06-2009,06:03:37,80.538,23.068,80.504,23.137,010.02,-18.05,010.02,-18.05
10-06-2009,06:03:49,80.626,23.068,80.541,23.173,010.03,-20.59,010.03,-18.05
10-06-2009,06:04:00,80.626,23.155,80.575,23.207,010.03,-18.05,010.03,-18.05
10-06-2009,06:04:12,80.626,23.155,80.604,23.234,010.03,-18.06,010.03,-18.06
10-06-2009,06:04:23,80.714,23.155,80.641,23.271,010.03,-20.62,010.03,-18.06
10-06-2009,06:04:34,80.714,23.243,80.670,23.298,010.03,-18.06,010.03,-18.06
10-06-2009,06:04:46,80.802,23.243,80.704,23.332,010.03,-18.06,010.03,-18.06
10-06-2009,06:04:57,80.802,23.243,80.733,23.359,010.03,-20.85,010.03,-18.06
10-06-2009,06:05:08,80.802,23.331,80.770,23.396,010.04,-18.06,010.04,-18.06
10-06-2009,06:05:19,80.890,23.331,80.799,23.423,010.04,-20.27,010.04,-18.07
10-06-2009,06:05:31,80.890,23.331,80.833,23.457,010.04,-20.95,010.04,-18.07
10-06-2009,06:05:42,80.890,23.419,80.868,23.490,010.04,-18.07,010.04,-18.07
10-06-2009,06:05:53,80.978,23.419,80.899,23.521,010.04,-20.51,010.04,-18.07
10-06-2009,06:06:05,80.978,23.507,80.928,23.548,010.04,-18.07,010.04,-18.07
10-06-2009,06:06:16,80.978,23.507,80.962,23.582,010.04,-18.07,010.04,-18.07
10-06-2009,06:06:27,81.066,23.507,80.991,23.610,010.04,-20.54,010.04,-18.08
10-06-2009,06:06:39,81.066,23.595,81.028,23.646,010.05,-18.08,010.05,-18.08
10-06-2009,06:06:50,81.066,23.595,81.057,23.674,010.05,-18.08,010.05,-18.08
10-06-2009,06:07:01,81.154,23.595,81.092,23.707,010.05,-20.77,010.05,-18.08
10-06-2009,06:07:13,81.154,23.683,81.120,23.735,010.05,-18.08,010.05,-18.08
10-06-2009,06:07:24,81.241,23.683,81.158,23.771,010.05,-18.08,010.05,-18.08
10-06-2009,06:07:35,81.241,23.683,81.186,23.799,010.05,-20.87,010.05,-18.09
10-06-2009,06:07:46,81.241,23.771,81.221,23.832,010.06,-18.09,010.06,-18.09
10-06-2009,06:07:58,81.329,23.771,81.250,23.860,010.06,-18.09,010.06,-18.09
10-06-2009,06:08:09,81.329,23.771,81.287,23.896,010.06,-21.10,010.06,-18.09
10-06-2009,06:08:21,81.417,23.859,81.322,23.930,010.06,-18.09,010.06,-18.09
10-06-2009,06:08:32,81.417,23.859,81.353,23.960,010.06,-20.54,010.06,-18.10
10-06-2009,06:08:43,81.417,23.946,81.388,23.994,010.06,-18.10,010.06,-18.10
10-06-2009,06:08:54,81.505,23.946,81.416,24.022,010.07,-18.10,010.07,-18.10
10-06-2009,06:09:06,81.505,23.946,81.454,24.058,010.07,-20.77,010.07,-18.10
10-06-2009,06:09:18,81.505,24.034,81.483,24.086,010.07,-18.10,010.07,-18.10
10-06-2009,06:09:29,81.593,24.034,81.517,24.119,010.07,-18.10,010.07,-18.10
10-06-2009,06:09:40,81.593,24.034,81.546,24.147,010.07,-20.80,010.07,-18.11
10-06-2009,06:09:51,81.681,24.122,81.583,24.183,007.63,-18.11,010.07,-18.11
10-06-2009,06:10:03,81.681,24.122,81.612,24.211,010.07,-18.11,010.07,-18.11
10-06-2009,06:10:14,81.681,24.122,81.647,24.244,010.07,-21.04,010.07,-18.11
10-06-2009,06:10:26,81.769,24.210,81.684,24.281,010.08,-18.11,010.08,-18.11
10-06-2009,06:10:37,81.769,24.210,81.713,24.308,010.08,-20.47,010.08,-18.11
10-06-2009,06:10:49,81.769,24.298,81.747,24.342,010.08,-18.11,010.08,-18.11
10-06-2009,06:11:00,81.857,24.298,81.776,24.370,010.08,-18.12,010.08,-18.12
10-06-2009,06:11:11,81.857,24.298,81.814,24.406,010.08,-20.71,010.08,-18.12
10-06-2009,06:11:23,81.857,24.386,81.842,24.434,010.08,-18.12,010.08,-18.12
10-06-2009,06:11:34,81.945,24.386,81.877,24.467,009.17,-16.47,009.17,-16.47
10-06-2009,06:11:45,81.945,24.386,81.906,24.495,010.09,-20.75,010.09,-18.12
10-06-2009,06:11:57,82.032,24.474,81.943,24.531,010.09,-18.12,010.09,-18.12
10-06-2009,06:12:08,82.032,24.474,81.972,24.559,010.09,-18.13,010.09,-18.13
10-06-2009,06:12:19,82.032,24.474,82.007,24.593,010.09,-20.98,010.09,-18.13
10-06-2009,06:12:30,82.120,24.562,82.036,24.621,010.09,-18.13,010.09,-18.13
10-06-2009,06:12:42,82.120,24.562,82.073,24.657,010.10,-20.42,010.10,-18.13
10-06-2009,06:12:53,82.120,24.562,82.102,24.685,010.10,-21.09,010.10,-18.13
10-06-2009,06:13:05,82.208,24.650,82.137,24.718,010.10,-18.13,010.10,-18.13
10-06-2009,06:13:16,82.208,24.650,82.174,24.755,010.10,-20.66,010.10,-18.14
10-06-2009,06:13:27,82.208,24.650,82.203,24.783,010.10,-21.33,010.10,-18.14
10-06-2009,06:13:39,82.296,24.737,82.238,24.816,010.10,-18.14,010.10,-18.14
10-06-2009,06:13:50,82.296,24.737,82.266,24.844,010.10,-20.69,010.10,-18.14
10-06-2009,06:14:02,82.384,24.737,82.304,24.880,010.11,-21.57,010.11,-18.14
10-06-2009,06:14:13,82.384,24.825,82.333,24.908,010.11,-18.14,010.11,-18.14
10-06-2009,06:14:24,82.384,24.825,82.370,24.944,011.12,-22.82,011.12,-19.96
10-06-2009,06:14:35,82.472,24.913,82.399,24.972,010.11,-18.15,010.11,-18.15
10-06-2009,06:14:47,82.472,24.913,82.434,25.006,010.11,-20.37,010.11,-18.15
10-06-2009,06:14:58,82.472,24.913,82.463,25.034,010.12,-21.04,010.12,-18.15
10-06-2009,06:15:09,82.560,25.001,82.500,25.070,010.12,-18.15,010.12,-18.15
10-06-2009,06:15:20,82.560,25.001,82.529,25.098,010.12,-20.48,010.12,-18.15
10-06-2009,06:15:32,82.648,25.001,82.564,25.131,010.12,-21.28,010.12,-18.15
10-06-2009,06:15:43,82.648,25.089,82.593,25.159,010.12,-18.16,010.12,-18.16
10-06-2009,06:15:55,82.648,25.089,82.631,25.196,010.12,-20.72,010.12,-18.16
10-06-2009,06:16:06,82.736,25.177,82.665,25.229,010.13,-18.16,010.13,-18.16
10-06-2009,06:16:18,82.736,25.177,82.694,25.257,010.13,-18.16,010.13,-18.16
10-06-2009,06:16:29,82.823,25.177,82.732,25.294,007.84,-20.96,010.13,-18.16
10-06-2009,06:16:40,82.823,25.265,82.761,25.321,010.13,-18.16,010.13,-18.16
10-06-2009,06:16:52,82.823,25.265,82.796,25.355,010.13,-18.16,010.13,-18.16
10-06-2009,06:17:03,82.911,25.265,82.825,25.383,010.14,-21.00,010.14,-18.17
10-06-2009,06:17:15,82.911,25.353,82.862,25.419,010.14,-18.17,010.14,-18.17
10-06-2009,06:17:26,82.911,25.353,82.891,25.447,010.14,-20.44,010.14,-18.17
10-06-2009,06:17:37,82.999,25.353,82.926,25.481,010.14,-21.24,010.14,-18.17
10-06-2009,06:17:49,82.999,25.441,82.955,25.509,010.14,-18.17,010.14,-18.17
10-06-2009,06:18:00,83.087,25.441,82.993,25.545,007.78,-20.68,010.14,-18.17
10-06-2009,06:18:11,83.087,25.441,83.027,25.579,010.15,-21.35,010.15,-18.17
10-06-2009,06:18:23,83.087,25.529,83.056,25.607,010.15,-18.17,010.15,-18.17
10-06-2009,06:18:34,83.175,25.529,83.094,25.643,010.15,-20.72,010.15,-18.18
10-06-2009,06:18:45,83.175,25.616,83.123,25.671,010.15,-18.18,010.15,-18.18
10-06-2009,06:18:57,83.175,25.616,83.158,25.704,010.15,-18.18,010.15,-18.18
10-06-2009,06:19:08,83.263,25.616,83.187,25.732,010.15,-20.96,010.15,-18.18
10-06-2009,06:19:19,83.263,25.704,83.225,25.769,010.16,-18.18,010.16,-18.18
10-06-2009,06:19:31,83.263,25.704,83.254,25.797,010.16,-20.40,010.16,-18.18
10-06-2009,06:19:42,83.351,25.704,83.289,25.830,010.16,-21.21,010.16,-18.18
10-06-2009,06:19:53,83.351,25.792,83.318,25.858,010.16,-18.19,010.16,-18.19
10-06-2009,06:20:05,83.439,25.792,83.355,25.895,010.17,-20.65,010.17,-18.19
10-06-2009,06:20:16,83.439,25.792,83.384,25.923,010.17,-21.32,010.17,-18.19
10-06-2009,06:20:28,83.439,25.880,83.422,25.959,010.17,-18.19,010.17,-18.19
10-06-2009,06:20:39,83.527,25.880,83.457,25.993,010.17,-20.76,010.17,-18.19
10-06-2009,06:20:50,83.527,25.968,83.486,26.021,010.17,-18.19,010.17,-18.19
10-06-2009,06:21:01,83.527,25.968,83.515,26.049,010.18,-18.19,010.18,-18.19
10-06-2009,06:21:13,83.614,25.968,83.553,26.085,010.18,-21.00,010.18,-18.20
10-06-2009,06:21:25,83.614,26.056,83.588,26.119,010.18,-18.20,010.18,-18.20
10-06-2009,06:21:36,83.702,26.056,83.617,26.147,010.18,-18.20,010.18,-18.20
10-06-2009,06:21:47,83.702,26.056,83.655,26.183,010.18,-21.25,010.18,-18.20
10-06-2009,06:21:58,83.702,26.144,83.684,26.211,010.19,-18.20,010.19,-18.20
10-06-2009,06:22:10,83.790,26.144,83.719,26.245,010.19,-20.62,010.19,-18.20
10-06-2009,06:22:21,83.790,26.144,83.748,26.273,010.19,-21.30,010.19,-18.20
10-06-2009,06:22:32,83.790,26.232,83.786,26.309,010.19,-18.20,010.19,-18.20
10-06-2009,06:22:44,83.878,26.232,83.815,26.337,010.19,-20.73,010.19,-18.21
10-06-2009,06:22:55,83.878,26.320,83.850,26.371,010.20,-18.21,010.20,-18.21
10-06-2009,06:23:06,83.966,26.320,83.879,26.399,010.20,-18.21,010.20,-18.21
10-06-2009,06:23:18,83.966,26.320,83.917,26.435,009.27,-19.33,009.27,-16.55
10-06-2009,06:23:29,83.966,26.407,83.952,26.469,010.20,-18.21,010.20,-18.21
10-06-2009,06:23:40,84.054,26.407,83.981,26.497,010.20,-18.21,010.20,-18.21
10-06-2009,06:23:52,84.054,26.407,84.010,26.525,010.21,-21.03,010.21,-18.21
10-06-2009,06:24:03,84.142,26.495,84.048,26.561,007.87,-18.21,010.21,-18.21
10-06-2009,06:24:15,84.142,26.495,84.083,26.595,010.21,-20.47,010.21,-18.21
10-06-2009,06:24:26,84.142,26.495,84.112,26.623,010.21,-21.28,010.21,-18.22
10-06-2009,06:24:37,84.230,26.583,84.150,26.659,010.21,-18.22,010.21,-18.22
10-06-2009,06:24:49,84.230,26.583,84.179,26.687,010.22,-20.72,010.22,-18.22
10-06-2009,06:25:00,84.230,26.583,84.214,26.721,010.22,-21.52,010.22,-18.22
10-06-2009,06:25:12,84.318,26.671,84.244,26.749,010.22,-18.22,010.22,-18.22
10-06-2009,06:25:23,84.318,26.671,84.282,26.785,010.22,-20.96,010.22,-18.22
10-06-2009,06:25:34,84.405,26.759,84.311,26.813,007.86,-18.22,010.22,-18.22
10-06-2009,06:25:46,84.405,26.759,84.346,26.847,010.23,-18.22,010.23,-18.22
10-06-2009,06:25:57,84.405,26.759,84.375,26.875,010.23,-21.01,010.23,-18.22
10-06-2009,06:26:08,84.493,26.847,84.413,26.912,011.26,-20.05,011.26,-20.05
10-06-2009,06:26:20,84.493,26.847,84.451,26.948,009.21,-18.63,009.21,-16.40
10-06-2009,06:26:31,84.493,26.847,84.480,26.976,011.26,-23.15,011.26,-20.05
10-06-2009,06:26:42,84.581,26.935,84.516,27.010,010.24,-18.23,010.24,-18.23
10-06-2009,06:26:54,84.581,26.935,84.545,27.038,010.24,-20.70,010.24,-18.23
10-06-2009,06:27:05,84.581,26.935,84.583,27.074,010.24,-21.38,010.24,-18.23
10-06-2009,06:27:16,84.669,27.023,84.612,27.102,010.25,-18.23,010.25,-18.23
10-06-2009,06:27:28,84.669,27.023,84.647,27.136,010.25,-20.95,010.25,-18.23
10-06-2009,06:27:39,84.757,27.111,84.677,27.164,010.25,-18.23,010.25,-18.23
10-06-2009,06:27:50,84.757,27.111,84.715,27.200,010.25,-18.23,010.25,-18.23
10-06-2009,06:28:01,84.757,27.111,84.744,27.229,010.25,-21.07,010.25,-18.24
10-06-2009,06:28:13,84.845,27.198,84.779,27.262,010.26,-18.24,010.26,-18.24
10-06-2009,06:28:24,84.845,27.198,84.808,27.290,010.26,-20.44,010.26,-18.24
10-06-2009,06:28:35,84.933,27.198,84.847,27.327,010.26,-21.32,010.26,-18.24
10-06-2009,06:28:47,84.933,27.286,84.876,27.355,010.26,-18.24,010.26,-18.24
10-06-2009,06:28:58,84.933,27.286,84.911,27.388,010.26,-20.69,010.26,-18.24
10-06-2009,06:29:10,85.021,27.286,84.949,27.425,010.27,-21.37,010.27,-18.24
10-06-2009,06:29:21,85.021,27.374,84.979,27.453,010.27,-18.24,010.27,-18.24
10-06-2009,06:29:32,85.021,27.374,85.008,27.481,010.27,-20.81,010.27,-18.25
10-06-2009,06:29:44,85.109,27.462,85.043,27.515,010.28,-18.25,010.28,-18.25
10-06-2009,06:29:55,85.109,27.462,85.081,27.551,010.28,-18.25,010.28,-18.25
10-06-2009,06:30:07,85.196,27.462,85.111,27.579,010.28,-21.06,010.28,-18.25
10-06-2009,06:30:18,85.196,27.550,85.146,27.613,010.28,-18.25,010.28,-18.25
10-06-2009,06:30:29,85.196,27.550,85.175,27.641,010.28,-20.44,010.28,-18.25
10-06-2009,06:30:41,85.284,27.550,85.214,27.678,010.29,-21.31,010.29,-18.25
10-06-2009,06:30:52,85.284,27.638,85.243,27.706,010.29,-18.25,010.29,-18.25
10-06-2009,06:31:04,85.372,27.638,85.281,27.742,008.01,-20.76,010.29,-18.25
10-06-2009,06:31:15,85.372,27.638,85.316,27.776,010.29,-21.57,010.29,-18.25
10-06-2009,06:31:26,85.372,27.726,85.346,27.804,010.30,-18.26,010.30,-18.26
10-06-2009,06:31:38,85.460,27.726,85.381,27.838,010.30,-20.81,010.30,-18.26
10-06-2009,06:31:49,85.460,27.814,85.414,27.869,010.30,-18.26,010.30,-18.26
10-06-2009,06:32:01,85.460,27.814,85.449,27.902,010.30,-18.26,010.30,-18.26
10-06-2009,06:32:12,85.548,27.814,85.478,27.930,010.31,-21.06,010.31,-18.26
10-06-2009,06:32:23,85.548,27.902,85.517,27.967,010.31,-18.26,010.31,-18.26
10-06-2009,06:32:35,85.636,27.902,85.546,27.995,010.31,-20.50,010.31,-18.26
10-06-2009,06:32:46,85.636,27.902,85.581,28.029,010.31,-21.31,010.31,-18.26
10-06-2009,06:32:58,85.636,27.989,85.620,28.065,010.32,-18.26,010.32,-18.26
10-06-2009,06:33:09,85.724,27.989,85.649,28.093,010.32,-20.76,010.32,-18.26
10-06-2009,06:33:20,85.724,27.989,85.685,28.127,010.32,-21.43,010.32,-18.26
10-06-2009,06:33:31,85.724,28.077,85.714,28.155,010.32,-18.27,010.32,-18.27
10-06-2009,06:33:43,85.812,28.077,85.753,28.192,010.33,-20.81,010.33,-18.27
10-06-2009,06:33:55,85.812,28.165,85.782,28.220,010.33,-18.27,010.33,-18.27
10-06-2009,06:34:06,85.900,28.165,85.817,28.254,010.33,-18.27,010.33,-18.27
10-06-2009,06:34:17,85.900,28.165,85.847,28.282,010.33,-21.06,010.33,-18.27
10-06-2009,06:34:28,85.900,28.253,85.885,28.318,010.34,-18.27,010.34,-18.27
10-06-2009,06:34:40,85.988,28.253,85.915,28.346,010.34,-20.51,010.34,-18.27
10-06-2009,06:34:51,85.988,28.253,85.950,28.380,010.34,-21.32,010.34,-18.27
10-06-2009,06:35:02,85.988,28.341,85.980,28.408,010.34,-18.27,010.34,-18.27
10-06-2009,06:35:14,86.075,28.341,86.018,28.445,010.35,-20.76,010.35,-18.27
10-06-2009,06:35:25,86.075,28.341,86.048,28.473,010.35,-21.44,010.35,-18.27
10-06-2009,06:35:36,86.163,28.429,86.083,28.507,010.35,-18.27,010.35,-18.27
10-06-2009,06:35:47,86.163,28.429,86.113,28.535,010.36,-20.81,010.36,-18.28
10-06-2009,06:35:59,86.163,28.429,86.152,28.571,010.36,-21.69,010.36,-18.28
10-06-2009,06:36:10,86.251,28.517,86.181,28.599,010.36,-18.28,010.36,-18.28
10-06-2009,06:36:21,86.251,28.517,86.217,28.633,010.36,-21.07,010.36,-18.28
10-06-2009,06:36:33,86.251,28.605,86.246,28.661,010.37,-18.28,010.37,-18.28
10-06-2009,06:36:44,86.339,28.605,86.285,28.698,010.37,-20.51,010.37,-18.28
10-06-2009,06:36:55,86.339,28.605,86.314,28.726,010.37,-21.19,010.37,-18.28
10-06-2009,06:37:07,86.427,28.693,86.350,28.760,010.37,-18.28,010.37,-18.28
10-06-2009,06:37:18,86.427,28.693,86.389,28.796,010.38,-20.57,010.38,-18.28
10-06-2009,06:37:29,86.427,28.693,86.418,28.824,010.38,-21.44,010.38,-18.28
10-06-2009,06:37:41,86.515,28.780,86.457,28.861,010.38,-18.28,010.38,-18.28
10-06-2009,06:37:52,86.515,28.780,86.483,28.886,009.35,-18.99,009.35,-16.46
10-06-2009,06:38:03,86.603,28.868,86.522,28.923,011.43,-20.11,011.43,-20.11
10-06-2009,06:38:15,86.603,28.868,86.552,28.951,010.39,-18.29,010.39,-18.29
10-06-2009,06:38:26,86.603,28.868,86.590,28.987,010.39,-20.94,010.39,-18.29
10-06-2009,06:38:38,86.691,28.956,86.620,29.016,010.40,-18.29,010.40,-18.29
10-06-2009,06:38:49,86.691,28.956,86.656,29.049,010.40,-20.52,010.40,-18.29
10-06-2009,06:39:00,86.779,28.956,86.685,29.078,010.40,-21.20,010.40,-18.29
10-06-2009,06:39:11,86.779,29.044,86.724,29.114,010.40,-18.29,010.40,-18.29
10-06-2009,06:39:23,86.779,29.044,86.754,29.142,010.41,-20.64,010.41,-18.29
10-06-2009,06:39:34,86.866,29.044,86.790,29.176,010.41,-21.45,010.41,-18.29
10-06-2009,06:39:45,86.866,29.132,86.819,29.204,010.41,-18.29,010.41,-18.29
10-06-2009,06:39:56,86.866,29.132,86.858,29.241,010.41,-20.90,010.41,-18.29
10-06-2009,06:40:08,86.954,29.220,86.888,29.269,010.42,-21.58,010.42,-18.29
10-06-2009,06:40:19,86.954,29.220,86.923,29.303,010.42,-18.29,010.42,-18.29
10-06-2009,06:40:31,87.042,29.220,86.962,29.339,010.42,-20.95,010.42,-18.29
10-06-2009,06:40:42,87.042,29.220,86.992,29.367,010.43,-21.83,010.43,-18.29
10-06-2009,06:40:54,87.042,29.308,87.028,29.401,010.43,-20.53,010.43,-18.30
10-06-2009,06:41:05,87.130,29.308,87.058,29.429,010.43,-21.21,010.43,-18.30
10-06-2009,06:41:16,87.130,29.396,87.096,29.466,010.44,-18.30,010.44,-18.30
10-06-2009,06:41:27,87.130,29.396,87.126,29.494,010.44,-20.66,010.44,-18.30
10-06-2009,06:41:39,87.218,29.396,87.162,29.528,010.44,-21.47,010.44,-18.30
10-06-2009,06:41:50,87.218,29.484,87.192,29.556,010.44,-18.30,010.44,-18.30
10-06-2009,06:42:02,87.306,29.484,87.231,29.593,010.45,-20.91,010.45,-18.30
10-06-2009,06:42:13,87.306,29.571,87.260,29.621,010.45,-18.30,010.45,-18.30
10-06-2009,06:42:25,87.306,29.571,87.296,29.654,010.45,-18.30,010.45,-18.30
10-06-2009,06:42:36,87.394,29.571,87.335,29.691,010.46,-20.97,010.46,-18.30
10-06-2009,06:42:47,87.394,29.659,87.365,29.719,010.46,-18.30,010.46,-18.30
10-06-2009,06:42:59,87.482,29.659,87.401,29.753,010.46,-18.30,010.46,-18.30
10-06-2009,06:43:10,87.482,29.659,87.434,29.784,010.47,-21.29,010.47,-18.30
10-06-2009,06:43:21,87.482,29.747,87.470,29.818,010.47,-18.30,010.47,-18.30
10-06-2009,06:43:33,87.570,29.747,87.500,29.846,010.47,-20.67,010.47,-18.30
10-06-2009,06:43:44,87.570,29.747,87.539,29.883,010.48,-21.55,010.48,-18.30
10-06-2009,06:43:55,87.657,29.835,87.568,29.911,010.48,-18.30,010.48,-18.30
10-06-2009,06:44:07,87.657,29.835,87.604,29.945,010.48,-20.93,010.48,-18.30
10-06-2009,06:44:18,87.657,29.923,87.634,29.973,010.48,-18.30,010.48,-18.30
10-06-2009,06:44:29,87.745,29.923,87.673,30.009,010.48,-18.31,010.48,-18.31
10-06-2009,06:44:40,87.745,29.923,87.703,30.037,010.49,-21.05,010.49,-18.31
10-06-2009,06:44:52,87.833,30.011,87.739,30.071,008.14,-18.31,010.49,-18.31
10-06-2009,06:45:03,87.833,30.011,87.769,30.099,010.50,-18.31,010.50,-18.31
10-06-2009,06:45:15,87.833,30.011,87.808,30.136,010.50,-21.31,010.50,-18.31
10-06-2009,06:45:26,87.921,30.099,87.844,30.170,010.50,-18.31,010.50,-18.31
10-06-2009,06:45:37,87.921,30.099,87.874,30.198,010.50,-20.69,010.50,-18.31
10-06-2009,06:45:49,88.009,30.099,87.913,30.235,007.89,-21.37,010.51,-18.31
10-06-2009,06:46:00,88.009,30.187,87.943,30.263,010.51,-18.31,010.51,-18.31
10-06-2009,06:46:11,88.009,30.187,87.979,30.297,010.51,-20.81,010.51,-18.31
10-06-2009,06:46:23,88.097,30.275,88.009,30.325,010.52,-18.31,010.52,-18.31
10-06-2009,06:46:34,88.097,30.275,88.049,30.361,009.57,-16.65,009.57,-16.65
10-06-2009,06:46:45,88.097,30.275,88.079,30.390,010.52,-21.07,010.52,-18.31
10-06-2009,06:46:57,88.185,30.362,88.115,30.423,010.53,-18.31,010.53,-18.31
10-06-2009,06:47:08,88.185,30.362,88.145,30.452,010.53,-18.31,010.53,-18.31
10-06-2009,06:47:19,88.273,30.362,88.184,30.488,010.53,-21.33,010.53,-18.31
10-06-2009,06:47:31,88.273,30.450,88.214,30.516,010.54,-18.31,010.54,-18.31
10-06-2009,06:47:42,88.273,30.450,88.250,30.550,010.54,-20.71,010.54,-18.31
10-06-2009,06:47:53,88.361,30.450,88.280,30.578,010.54,-21.38,010.54,-18.31
10-06-2009,06:48:05,88.361,30.538,88.319,30.615,010.55,-18.31,010.55,-18.31
10-06-2009,06:48:16,88.448,30.538,88.350,30.643,008.08,-20.83,010.55,-18.31
10-06-2009,06:48:27,88.448,30.626,88.386,30.677,010.55,-18.31,010.55,-18.31
10-06-2009,06:48:38,88.448,30.626,88.416,30.705,010.56,-18.32,010.56,-18.32
10-06-2009,06:48:50,88.536,30.626,88.455,30.742,010.56,-21.09,010.56,-18.32
10-06-2009,06:49:01,88.536,30.714,88.485,30.770,010.56,-18.32,010.56,-18.32
10-06-2009,06:49:12,88.536,30.714,88.522,30.804,010.57,-18.32,010.57,-18.32
10-06-2009,06:49:24,88.624,30.714,88.552,30.832,010.57,-21.15,010.57,-18.32
10-06-2009,06:49:35,88.624,30.802,88.591,30.869,011.63,-20.15,011.63,-20.15
10-06-2009,06:49:46,88.712,30.802,88.621,30.897,010.58,-20.59,010.58,-18.32
10-06-2009,06:49:58,88.712,30.802,88.661,30.933,010.58,-21.47,010.58,-18.32
10-06-2009,06:50:09,88.712,30.890,88.691,30.962,010.58,-18.32,010.58,-18.32
10-06-2009,06:50:20,88.800,30.890,88.727,30.995,010.58,-20.85,010.58,-18.32
10-06-2009,06:50:32,88.800,30.978,88.766,31.032,010.59,-18.32,010.59,-18.32
10-06-2009,06:50:43,88.888,30.978,88.797,31.060,008.31,-18.32,010.60,-18.32
10-06-2009,06:50:54,88.888,30.978,88.833,31.094,010.60,-20.97,010.60,-18.32
10-06-2009,06:51:06,88.976,31.066,88.863,31.122,007.79,-18.32,010.60,-18.32
10-06-2009,06:51:17,88.976,31.066,88.903,31.159,010.60,-20.56,010.60,-18.32
10-06-2009,06:51:29,89.064,31.066,88.933,31.187,007.34,-21.23,010.61,-18.32
10-06-2009,06:51:41,89.064,31.154,88.969,31.221,008.25,-18.32,010.61,-18.32
10-06-2009,06:51:52,89.064,31.154,89.009,31.257,010.61,-20.61,010.61,-18.32
10-06-2009,06:52:03,89.064,31.154,89.039,31.286,010.62,-21.49,010.62,-18.32
10-06-2009,06:52:14,89.152,31.241,89.076,31.319,010.62,-18.32,010.62,-18.32
10-06-2009,06:52:26,89.239,31.241,89.106,31.348,007.29,-20.87,010.62,-18.32
10-06-2009,06:52:37,89.239,31.329,89.145,31.384,008.05,-18.32,010.63,-18.32
10-06-2009,06:52:49,89.239,31.329,89.176,31.412,010.63,-18.32,010.63,-18.32
10-06-2009,06:53:00,89.239,31.329,89.212,31.446,010.63,-21.13,010.63,-18.32
10-06-2009,06:53:11,89.327,31.417,89.243,31.474,010.64,-18.32,010.64,-18.32
10-06-2009,06:53:23,89.327,31.417,89.282,31.511,010.64,-20.58,010.64,-18.32
10-06-2009,06:53:34,89.415,31.417,89.313,31.539,008.08,-21.25,010.65,-18.32
10-06-2009,06:53:46,89.415,31.505,89.349,31.573,010.65,-18.32,010.65,-18.32
10-06-2009,06:53:57,89.415,31.505,89.389,31.610,010.65,-20.84,010.65,-18.32
10-06-2009,06:54:08,89.503,31.505,89.419,31.638,010.66,-21.51,010.66,-18.32
10-06-2009,06:54:20,89.503,31.593,89.456,31.672,010.66,-18.32,010.66,-18.32
10-06-2009,06:54:31,89.591,31.593,89.486,31.700,008.04,-20.89,010.66,-18.32
10-06-2009,06:54:43,89.591,31.681,89.526,31.737,010.67,-18.32,010.67,-18.32
10-06-2009,06:54:54,89.591,31.681,89.556,31.765,010.67,-18.32,010.67,-18.32
10-06-2009,06:55:05,89.679,31.681,89.593,31.799,010.68,-21.15,010.68,-18.32
10-06-2009,06:55:16,89.679,31.769,89.623,31.827,010.68,-18.32,010.68,-18.32
10-06-2009,06:55:28,89.679,31.769,89.663,31.864,010.68,-20.60,010.68,-18.32
10-06-2009,06:55:39,89.767,31.769,89.694,31.892,010.68,-21.28,010.68,-18.32
10-06-2009,06:55:51,89.767,31.857,89.733,31.928,010.69,-18.32,010.69,-18.32
10-06-2009,06:56:02,89.767,31.857,89.764,31.957,010.69,-20.72,010.69,-18.32
10-06-2009,06:56:13,89.767,31.857,89.801,31.990,010.69,-21.53,010.70,-18.32
10-06-2009,06:56:25,89.855,31.945,89.840,32.027,010.70,-18.32,010.70,-18.32
10-06-2009,06:56:36,89.855,31.945,89.871,32.055,010.70,-20.98,010.70,-18.32
10-06-2009,06:56:48,89.855,32.032,89.908,32.089,010.71,-18.33,010.71,-18.33
10-06-2009,06:56:59,89.943,32.032,89.938,32.117,010.71,-18.32,010.71,-18.32
10-06-2009,06:57:10,90.030,32.032,89.978,32.154,010.72,-21.24,010.72,-18.32
10-06-2009,06:57:22,90.030,32.120,90.009,32.182,010.72,-18.33,010.72,-18.33
10-06-2009,06:57:33,90.118,32.120,90.045,32.216,010.72,-20.62,010.72,-18.32
10-06-2009,06:57:44,90.118,32.120,90.076,32.244,010.73,-21.30,010.73,-18.32
10-06-2009,06:57:55,90.118,32.208,90.116,32.281,010.73,-18.33,010.73,-18.33
10-06-2009,06:58:07,90.206,32.208,90.147,32.309,010.73,-20.74,010.73,-18.32
10-06-2009,06:58:19,90.206,32.208,90.183,32.343,010.74,-21.56,010.74,-18.33
10-06-2009,06:58:30,90.206,32.296,90.223,32.379,009.76,-16.66,009.76,-16.66
10-06-2009,06:58:41,90.206,32.296,90.254,32.408,010.74,-21.00,010.74,-18.33
10-06-2009,06:58:52,90.294,32.384,90.285,32.436,010.75,-18.32,010.75,-18.32
10-06-2009,06:59:04,90.294,32.384,90.322,32.470,010.75,-18.33,010.75,-18.32
10-06-2009,06:59:15,90.294,32.384,90.362,32.506,010.76,-21.06,010.76,-18.33
10-06-2009,06:59:26,90.382,32.472,90.392,32.534,010.76,-18.32,010.76,-18.32
10-06-2009,06:59:38,90.382,32.472,90.429,32.568,010.77,-20.64,010.77,-18.33
10-06-2009,06:59:49,90.470,32.472,90.460,32.597,010.77,-21.32,010.77,-18.33
10-06-2009,07:00:00,90.470,32.560,90.500,32.633,010.77,-18.32,010.77,-18.32
10-06-2009,07:00:12,90.470,32.560,90.531,32.661,010.77,-20.76,010.77,-18.33
10-06-2009,07:00:23,90.558,32.560,90.568,32.695,010.78,-21.57,010.78,-18.32
10-06-2009,07:00:35,90.558,32.648,90.599,32.723,010.79,-18.32,010.79,-18.32
10-06-2009,07:00:46,90.646,32.648,90.639,32.760,010.79,-21.02,010.79,-18.32
10-06-2009,07:00:57,90.734,32.648,90.669,32.788,010.79,-21.70,010.79,-18.33
10-06-2009,07:01:08,90.734,32.736,90.707,32.822,010.80,-18.32,010.80,-18.32
10-06-2009,07:01:20,90.821,32.736,90.747,32.859,011.88,-22.98,011.88,-20.16
10-06-2009,07:01:31,90.821,32.823,90.778,32.887,010.80,-18.33,010.80,-18.33
10-06-2009,07:01:42,90.821,32.823,90.808,32.915,010.81,-20.52,010.81,-18.33
10-06-2009,07:01:54,90.821,32.823,90.849,32.952,010.81,-21.40,010.81,-18.32
10-06-2009,07:02:05,90.909,32.911,90.886,32.986,010.82,-18.32,010.82,-18.32
10-06-2009,07:02:16,90.997,32.911,90.917,33.014,010.82,-20.78,010.82,-18.32
10-06-2009,07:02:28,90.997,32.911,90.957,33.050,010.82,-21.46,010.82,-18.32
10-06-2009,07:02:39,90.997,32.999,90.988,33.079,010.83,-18.32,010.83,-18.32
10-06-2009,07:02:50,90.997,32.999,91.025,33.112,010.83,-20.90,010.83,-18.32
10-06-2009,07:03:02,90.997,33.087,91.056,33.141,010.84,-18.32,010.84,-18.32
10-06-2009,07:03:13,91.085,33.087,91.096,33.177,010.84,-18.32,010.84,-18.32
10-06-2009,07:03:24,91.173,33.087,91.127,33.205,010.85,-21.16,010.85,-18.32
10-06-2009,07:03:36,91.261,33.175,91.164,33.239,008.43,-18.32,010.85,-18.32
10-06-2009,07:03:47,91.261,33.175,91.195,33.267,010.85,-20.54,010.85,-18.32
10-06-2009,07:03:58,91.261,33.175,91.236,33.304,010.86,-21.42,010.86,-18.32
10-06-2009,07:04:09,91.261,33.263,91.267,33.332,010.86,-18.32,010.86,-18.32
10-06-2009,07:04:21,91.261,33.263,91.304,33.366,010.86,-20.80,010.86,-18.32
10-06-2009,07:04:32,91.349,33.263,91.335,33.394,010.87,-21.48,010.87,-18.32
10-06-2009,07:04:43,91.349,33.351,91.375,33.431,010.87,-18.32,010.87,-18.32
10-06-2009,07:04:55,91.437,33.351,91.406,33.459,010.88,-20.92,010.88,-18.32
10-06-2009,07:05:06,91.525,33.351,91.444,33.493,010.88,-21.73,010.88,-18.32
10-06-2009,07:05:17,91.525,33.439,91.475,33.521,010.89,-18.32,010.89,-18.32
10-06-2009,07:05:28,91.525,33.439,91.515,33.558,010.89,-21.18,010.89,-18.32
10-06-2009,07:05:40,91.525,33.439,91.546,33.586,010.89,-21.86,010.89,-18.32
10-06-2009,07:05:51,91.525,33.527,91.584,33.620,010.90,-20.56,010.90,-18.32
10-06-2009,07:06:03,91.613,33.527,91.615,33.648,010.90,-21.23,010.90,-18.32
10-06-2009,07:06:14,91.613,33.614,91.655,33.685,010.90,-18.32,010.90,-18.32
10-06-2009,07:06:26,91.613,33.614,91.693,33.718,010.91,-20.68,010.91,-18.32
10-06-2009,07:06:37,91.700,33.614,91.724,33.747,010.92,-21.49,010.92,-18.32
10-06-2009,07:06:48,91.700,33.702,91.765,33.783,010.92,-18.32,010.92,-18.32
10-06-2009,07:07:00,91.788,33.702,91.796,33.811,010.92,-20.94,010.92,-18.32
10-06-2009,07:07:11,91.788,33.790,91.836,33.848,010.93,-18.32,010.93,-18.32
10-06-2009,07:07:22,91.788,33.790,91.868,33.876,010.93,-18.32,010.93,-18.32
10-06-2009,07:07:34,91.876,33.790,91.905,33.910,010.94,-21.19,010.94,-18.32
10-06-2009,07:07:45,91.876,33.878,91.936,33.938,010.94,-18.32,010.94,-18.32
10-06-2009,07:07:56,91.964,33.878,91.977,33.975,010.95,-20.64,010.95,-18.32
10-06-2009,07:08:08,91.964,33.878,92.008,34.003,010.95,-21.31,010.95,-18.32
10-06-2009,07:08:19,91.964,33.966,92.046,34.037,010.96,-18.32,010.96,-18.32
10-06-2009,07:08:30,92.052,33.966,92.077,34.065,010.96,-20.69,010.96,-18.31
10-06-2009,07:08:42,92.052,33.966,92.118,34.102,010.96,-21.57,010.96,-18.32
10-06-2009,07:08:53,92.140,34.054,92.149,34.130,010.97,-18.32,010.97,-18.32
10-06-2009,07:09:04,92.140,34.054,92.187,34.164,010.97,-20.95,010.97,-18.31
10-06-2009,07:09:15,92.140,34.142,92.218,34.192,010.98,-18.32,010.98,-18.32
10-06-2009,07:09:27,92.228,34.142,92.259,34.228,010.98,-18.32,010.98,-18.32
10-06-2009,07:09:38,92.228,34.142,92.291,34.257,010.99,-21.07,010.99,-18.31
10-06-2009,07:09:50,92.316,34.230,92.328,34.290,010.99,-18.31,010.99,-18.31
10-06-2009,07:10:01,92.316,34.230,92.369,34.327,010.99,-20.65,010.99,-18.31
10-06-2009,07:10:12,92.316,34.230,92.400,34.355,011.00,-21.33,011.00,-18.31
10-06-2009,07:10:23,92.404,34.318,92.438,34.389,010.00,-16.65,010.00,-16.65
10-06-2009,07:10:35,92.404,34.318,92.470,34.417,011.00,-20.70,011.01,-18.31
10-06-2009,07:10:46,92.491,34.318,92.511,34.454,011.01,-21.38,011.01,-18.31
10-06-2009,07:10:57,92.491,34.405,92.542,34.482,011.02,-18.31,011.02,-18.31
10-06-2009,07:11:09,92.579,34.405,92.580,34.516,011.02,-20.96,011.02,-18.31
10-06-2009,07:11:20,92.579,34.493,92.618,34.550,011.02,-18.31,011.02,-18.31
10-06-2009,07:11:31,92.579,34.493,92.652,34.581,011.03,-18.31,011.03,-18.31
10-06-2009,07:11:43,92.667,34.493,92.684,34.609,011.03,-21.08,011.03,-18.31
10-06-2009,07:11:54,92.667,34.581,92.722,34.643,011.04,-18.31,011.04,-18.31
10-06-2009,07:12:05,92.755,34.581,92.753,34.671,011.05,-18.31,011.05,-18.31
10-06-2009,07:12:17,92.755,34.581,92.794,34.707,011.05,-21.33,011.05,-18.31
10-06-2009,07:12:28,92.755,34.669,92.826,34.736,011.05,-18.31,011.05,-18.31
10-06-2009,07:12:39,92.843,34.669,92.864,34.769,011.06,-20.71,011.06,-18.31
10-06-2009,07:12:50,92.843,34.669,92.895,34.797,011.06,-21.39,011.06,-18.31
10-06-2009,07:13:02,92.931,34.757,92.937,34.834,011.07,-18.31,011.07,-18.31
10-06-2009,07:13:13,92.931,34.757,92.968,34.862,012.18,-22.66,012.18,-20.13
10-06-2009,07:13:25,92.931,34.757,93.009,34.899,011.08,-21.71,011.08,-18.30
10-06-2009,07:13:36,93.019,34.845,93.047,34.933,011.08,-18.30,011.08,-18.30
10-06-2009,07:13:47,93.107,34.845,93.079,34.961,011.09,-21.08,011.09,-18.30
10-06-2009,07:13:59,93.195,34.845,93.120,34.997,011.09,-21.76,011.09,-18.30
10-06-2009,07:14:10,93.195,34.933,93.152,35.026,011.10,-20.53,011.10,-18.30
10-06-2009,07:14:21,93.195,34.933,93.190,35.059,011.10,-21.20,011.10,-18.30
10-06-2009,07:14:33,93.195,35.021,93.222,35.088,011.11,-18.30,011.11,-18.30
10-06-2009,07:14:44,93.195,35.021,93.263,35.124,011.11,-20.78,011.11,-18.30
10-06-2009,07:14:55,93.282,35.021,93.295,35.152,011.12,-21.46,011.12,-18.30
10-06-2009,07:15:07,93.282,35.109,93.333,35.186,011.12,-18.30,011.12,-18.30
10-06-2009,07:15:18,93.282,35.109,93.365,35.214,011.13,-20.83,011.13,-18.30
10-06-2009,07:15:29,93.370,35.196,93.406,35.251,011.13,-18.30,011.13,-18.30
10-06-2009,07:15:41,93.370,35.196,93.438,35.279,011.14,-18.30,011.14,-18.30
10-06-2009,07:15:52,93.458,35.196,93.476,35.313,011.14,-21.09,011.14,-18.30
10-06-2009,07:16:03,93.458,35.284,93.508,35.341,011.14,-18.30,011.14,-18.30
10-06-2009,07:16:15,93.458,35.284,93.549,35.377,013.43,-20.53,011.15,-18.30
10-06-2009,07:16:26,93.546,35.284,93.588,35.411,011.16,-21.20,011.16,-18.29
10-06-2009,07:16:38,93.546,35.372,93.620,35.439,011.16,-18.29,011.16,-18.29
10-06-2009,07:16:49,93.634,35.372,93.651,35.468,011.17,-20.58,011.17,-18.29
10-06-2009,07:17:00,93.634,35.372,93.693,35.504,011.17,-21.46,011.17,-18.29
10-06-2009,07:17:12,93.722,35.460,93.731,35.538,011.18,-18.29,011.18,-18.29
10-06-2009,07:17:23,93.810,35.460,93.763,35.566,011.18,-20.83,011.18,-18.29
10-06-2009,07:17:35,93.810,35.548,93.805,35.603,011.18,-18.29,011.18,-18.29
10-06-2009,07:17:46,93.898,35.548,93.837,35.631,011.19,-18.29,011.19,-18.29
10-06-2009,07:17:57,93.898,35.548,93.875,35.664,011.20,-21.08,011.20,-18.29
10-06-2009,07:18:09,93.898,35.636,93.907,35.693,011.20,-18.29,011.20,-18.29
10-06-2009,07:18:20,93.898,35.636,93.949,35.729,011.20,-20.53,011.20,-18.29
10-06-2009,07:18:32,93.898,35.636,93.987,35.763,011.21,-21.33,011.21,-18.29
10-06-2009,07:18:43,93.986,35.724,94.019,35.791,011.21,-18.29,011.21,-18.29
10-06-2009,07:18:54,93.986,35.724,94.061,35.828,011.22,-20.57,011.22,-18.28
10-06-2009,07:19:06,94.073,35.724,94.093,35.856,011.22,-21.45,011.23,-18.28
10-06-2009,07:19:17,94.161,35.812,94.135,35.892,011.23,-18.28,011.23,-18.28
10-06-2009,07:19:28,94.161,35.812,94.167,35.920,011.23,-20.89,011.23,-18.28
10-06-2009,07:19:39,94.161,35.900,94.205,35.954,011.24,-21.70,011.24,-18.28
10-06-2009,07:19:51,94.249,35.900,94.237,35.982,011.25,-18.28,011.25,-18.28
10-06-2009,07:20:02,94.337,35.900,94.279,36.019,011.25,-21.14,011.25,-18.28
10-06-2009,07:20:14,94.337,35.987,94.311,36.047,011.25,-18.28,011.25,-18.28
10-06-2009,07:20:25,94.425,35.987,94.350,36.081,011.26,-20.52,011.26,-18.28
10-06-2009,07:20:36,94.425,35.987,94.382,36.109,011.27,-21.19,011.27,-18.28
10-06-2009,07:20:48,94.425,36.075,94.424,36.145,011.27,-18.28,011.27,-18.28
10-06-2009,07:20:59,94.425,36.075,94.463,36.179,011.28,-20.63,011.28,-18.28
10-06-2009,07:21:11,94.425,36.075,94.495,36.207,011.28,-21.44,011.28,-18.27
10-06-2009,07:21:22,94.513,36.163,94.537,36.244,011.29,-18.27,011.29,-18.27
10-06-2009,07:21:33,94.513,36.163,94.569,36.272,011.29,-20.88,011.29,-18.27
10-06-2009,07:21:44,94.513,36.163,94.608,36.306,011.30,-21.56,011.30,-18.27
10-06-2009,07:21:56,94.601,36.251,94.640,36.334,011.30,-18.27,010.28,-16.61
10-06-2009,07:22:07,94.601,36.251,94.682,36.370,011.31,-20.93,011.31,-18.27
10-06-2009,07:22:19,94.689,36.251,94.715,36.398,011.32,-21.80,011.32,-18.27
10-06-2009,07:22:30,94.689,36.339,94.753,36.432,011.32,-20.50,011.32,-18.27
10-06-2009,07:22:41,94.689,36.339,94.786,36.460,013.75,-21.18,011.32,-18.27
10-06-2009,07:22:53,94.777,36.427,94.828,36.497,011.33,-18.27,011.33,-18.27
10-06-2009,07:23:04,94.777,36.427,94.860,36.525,011.33,-20.62,011.33,-18.27
10-06-2009,07:23:15,94.864,36.427,94.899,36.559,011.34,-21.42,011.34,-18.26
10-06-2009,07:23:26,94.864,36.515,94.932,36.587,011.35,-18.26,011.35,-18.26
10-06-2009,07:23:38,94.864,36.515,94.974,36.623,014.08,-20.87,011.35,-18.26
10-06-2009,07:23:49,94.952,36.603,95.006,36.651,011.36,-21.54,011.36,-18.26
10-06-2009,07:24:01,94.952,36.603,95.045,36.685,013.68,-18.26,011.36,-18.26
10-06-2009,07:24:12,95.040,36.603,95.078,36.713,011.37,-20.91,011.37,-18.26
10-06-2009,07:24:23,95.040,36.691,95.120,36.750,011.37,-18.26,011.37,-18.26
10-06-2009,07:24:34,95.128,36.691,95.152,36.778,011.38,-18.26,011.38,-18.26
10-06-2009,07:24:46,95.128,36.691,95.191,36.811,012.52,-22.98,012.52,-20.08
10-06-2009,07:24:57,95.128,36.779,95.234,36.848,015.01,-20.08,012.53,-20.08
10-06-2009,07:25:08,95.216,36.779,95.266,36.876,011.40,-20.60,011.40,-18.25
10-06-2009,07:25:19,95.216,36.779,95.299,36.904,011.40,-21.27,011.40,-18.25
10-06-2009,07:25:31,95.304,36.866,95.341,36.941,011.41,-18.25,011.41,-18.25
10-06-2009,07:25:42,95.304,36.866,95.380,36.974,011.41,-20.71,011.41,-18.25
10-06-2009,07:25:53,95.392,36.866,95.413,37.002,011.41,-21.51,011.41,-18.25
10-06-2009,07:26:05,95.392,36.954,95.456,37.039,011.42,-18.25,011.42,-18.25
10-06-2009,07:26:16,95.480,36.954,95.488,37.067,011.43,-20.95,011.43,-18.25
10-06-2009,07:26:28,95.480,37.042,95.527,37.101,011.44,-18.25,011.44,-18.25
10-06-2009,07:26:39,95.480,37.042,95.560,37.129,011.44,-18.25,011.44,-18.25
10-06-2009,07:26:50,95.568,37.042,95.603,37.165,011.44,-20.99,011.44,-18.24
10-06-2009,07:27:01,95.568,37.130,95.635,37.193,011.45,-18.24,011.45,-18.24
10-06-2009,07:27:13,95.655,37.130,95.675,37.227,011.46,-20.57,011.46,-18.24
10-06-2009,07:27:24,95.655,37.130,95.707,37.255,011.46,-21.24,011.46,-18.24
10-06-2009,07:27:36,95.655,37.218,95.750,37.292,013.83,-18.24,011.47,-18.24
10-06-2009,07:27:47,95.743,37.218,95.783,37.320,011.48,-20.68,011.48,-18.24
10-06-2009,07:27:58,95.743,37.218,95.822,37.353,011.48,-21.48,011.48,-18.24
10-06-2009,07:28:10,95.831,37.306,95.865,37.390,011.49,-18.24,011.49,-18.24
10-06-2009,07:28:21,95.831,37.306,95.898,37.418,011.49,-20.92,011.49,-18.24
10-06-2009,07:28:33,95.919,37.394,95.937,37.451,011.50,-18.23,011.50,-18.23
10-06-2009,07:28:44,95.919,37.394,95.970,37.479,011.50,-18.23,011.50,-18.23
10-06-2009,07:28:56,95.919,37.394,96.013,37.516,013.84,-21.17,011.51,-18.23
10-06-2009,07:29:07,96.007,37.482,96.046,37.544,011.52,-18.23,011.52,-18.23
10-06-2009,07:29:18,96.007,37.482,96.085,37.578,011.52,-20.53,011.52,-18.23
10-06-2009,07:29:29,96.095,37.482,96.118,37.606,011.53,-21.21,011.53,-18.23
10-06-2009,07:29:41,96.095,37.570,96.161,37.642,011.53,-18.23,011.53,-18.23
10-06-2009,07:29:52,96.183,37.570,96.200,37.676,011.54,-20.78,011.54,-18.23
10-06-2009,07:30:04,96.183,37.657,96.233,37.704,011.54,-18.23,011.54,-18.23
10-06-2009,07:30:15,96.271,37.657,96.276,37.740,011.55,-18.22,011.55,-18.22
10-06-2009,07:30:27,96.271,37.657,96.309,37.768,011.55,-20.88,011.56,-18.22
10-06-2009,07:30:38,96.271,37.657,96.352,37.805,011.56,-21.55,011.56,-18.22
10-06-2009,07:30:49,96.359,37.745,96.385,37.833,011.57,-18.22,011.57,-18.22
10-06-2009,07:31:01,96.359,37.745,96.425,37.866,011.57,-21.12,011.57,-18.22
10-06-2009,07:31:12,96.446,37.833,96.458,37.894,011.58,-18.22,011.58,-18.22
10-06-2009,07:31:23,96.446,37.833,96.501,37.931,011.58,-20.56,011.58,-18.22
10-06-2009,07:31:35,96.534,37.833,96.534,37.959,011.59,-21.23,011.59,-18.21
10-06-2009,07:31:46,96.534,37.921,96.574,37.993,011.60,-18.21,011.60,-18.21
10-06-2009,07:31:57,96.534,37.921,96.607,38.021,011.61,-20.60,011.61,-18.21
10-06-2009,07:32:08,96.622,37.921,96.650,38.057,011.61,-21.47,011.61,-18.21
10-06-2009,07:32:20,96.622,38.009,96.684,38.085,011.62,-18.21,011.62,-18.21
10-06-2009,07:32:31,96.710,38.009,96.723,38.119,011.62,-20.84,011.62,-18.21
10-06-2009,07:32:42,96.710,38.097,96.757,38.147,011.63,-18.21,011.63,-18.21
10-06-2009,07:32:54,96.710,38.097,96.800,38.183,011.63,-18.20,011.63,-18.20
10-06-2009,07:33:05,96.798,38.097,96.833,38.211,011.64,-20.94,011.64,-18.20
10-06-2009,07:33:17,96.798,38.185,96.873,38.245,011.64,-18.20,011.65,-18.20
10-06-2009,07:33:28,96.886,38.185,96.916,38.281,011.65,-18.20,011.65,-18.20
10-06-2009,07:33:39,96.886,38.185,96.950,38.309,011.66,-21.18,011.66,-18.20
10-06-2009,07:33:50,96.974,38.273,96.990,38.343,010.60,-16.54,010.60,-16.54
10-06-2009,07:34:02,96.974,38.273,97.023,38.371,011.67,-20.55,011.67,-18.20
10-06-2009,07:34:13,96.974,38.273,97.066,38.407,013.99,-21.42,011.68,-18.19
10-06-2009,07:34:25,97.062,38.361,97.100,38.435,011.68,-18.19,011.68,-18.19
10-06-2009,07:34:36,97.062,38.361,97.140,38.469,011.69,-20.78,011.69,-18.19
10-06-2009,07:34:47,97.150,38.448,97.173,38.497,011.70,-18.19,011.70,-18.19
10-06-2009,07:34:59,97.150,38.448,97.217,38.533,011.70,-18.19,011.70,-18.19
10-06-2009,07:35:10,97.238,38.448,97.250,38.561,011.71,-20.89,011.71,-18.19
10-06-2009,07:35:21,97.238,38.448,97.290,38.594,011.72,-21.69,011.72,-18.19
10-06-2009,07:35:32,97.238,38.536,97.324,38.622,011.72,-18.19,011.72,-18.19
10-06-2009,07:35:44,97.325,38.536,97.367,38.659,011.73,-21.12,011.73,-18.18
10-06-2009,07:35:55,97.325,38.624,97.401,38.687,011.73,-18.18,011.73,-18.18
10-06-2009,07:36:06,97.413,38.624,97.441,38.720,011.74,-20.49,011.74,-18.18
10-06-2009,07:36:18,97.413,38.624,97.478,38.751,012.92,-23.04,012.92,-20.00
10-06-2009,07:36:29,97.501,38.712,97.518,38.785,010.58,-16.36,010.58,-16.36
10-06-2009,07:36:41,97.501,38.712,97.562,38.821,011.76,-20.59,011.76,-18.18
10-06-2009,07:36:52,97.501,38.800,97.596,38.849,014.13,-18.17,011.76,-18.17
10-06-2009,07:37:03,97.589,38.800,97.636,38.882,012.95,-19.99,012.95,-19.99
10-06-2009,07:37:15,97.589,38.800,97.670,38.910,011.78,-20.82,011.78,-18.17
10-06-2009,07:37:26,97.677,38.800,97.714,38.947,011.78,-21.69,011.78,-18.17
10-06-2009,07:37:37,97.677,38.888,97.747,38.975,011.79,-18.17,011.79,-18.17
10-06-2009,07:37:48,97.765,38.888,97.788,39.008,011.80,-21.05,011.80,-18.16
10-06-2009,07:38:00,97.765,38.976,97.821,39.036,011.80,-18.16,011.80,-18.16
10-06-2009,07:38:11,97.853,38.976,97.865,39.073,011.81,-18.16,011.81,-18.16
10-06-2009,07:38:23,97.853,38.976,97.899,39.100,011.82,-21.15,011.82,-18.16
10-06-2009,07:38:34,97.853,39.064,97.940,39.134,011.82,-18.16,011.82,-18.16
10-06-2009,07:38:45,97.941,39.064,97.973,39.162,011.83,-20.52,011.83,-18.16
10-06-2009,07:38:57,97.941,39.064,98.017,39.198,011.83,-21.39,011.83,-18.16
10-06-2009,07:39:08,98.029,39.152,98.051,39.226,011.85,-18.15,011.85,-18.15
10-06-2009,07:39:19,98.029,39.152,98.092,39.260,011.85,-20.75,011.85,-18.15
10-06-2009,07:39:31,98.116,39.152,98.136,39.296,011.86,-21.62,011.86,-18.15
10-06-2009,07:39:42,98.116,39.239,98.170,39.324,011.86,-18.15,011.86,-18.15
10-06-2009,07:39:53,98.116,39.239,98.211,39.357,011.87,-20.84,011.87,-18.15
10-06-2009,07:40:05,98.204,39.239,98.245,39.385,011.87,-21.65,011.87,-18.15
10-06-2009,07:40:16,98.204,39.327,98.289,39.422,011.88,-20.41,011.88,-18.14
10-06-2009,07:40:27,98.292,39.327,98.323,39.450,011.89,-21.07,011.89,-18.14
10-06-2009,07:40:38,98.292,39.415,98.363,39.483,011.90,-18.14,011.90,-18.14
10-06-2009,07:40:50,98.380,39.415,98.397,39.511,011.90,-20.43,011.90,-18.14
10-06-2009,07:41:02,98.380,39.415,98.442,39.547,011.91,-21.30,011.91,-18.14
10-06-2009,07:41:13,98.468,39.503,98.476,39.575,011.92,-18.14,011.92,-18.14
10-06-2009,07:41:24,98.468,39.503,98.517,39.609,011.92,-20.66,011.92,-18.13
10-06-2009,07:41:35,98.556,39.503,98.551,39.636,011.93,-21.33,011.93,-18.13
10-06-2009,07:41:47,98.556,39.591,98.595,39.673,011.94,-18.13,011.94,-18.13
10-06-2009,07:41:58,98.556,39.591,98.636,39.706,011.95,-20.76,011.95,-18.13
10-06-2009,07:42:10,98.644,39.679,98.670,39.734,011.95,-18.13,011.95,-18.13
10-06-2009,07:42:21,98.644,39.679,98.708,39.765,011.96,-18.12,011.96,-18.12
10-06-2009,07:42:32,98.732,39.679,98.749,39.798,011.97,-20.99,011.97,-18.12
10-06-2009,07:42:44,98.732,39.767,98.793,39.834,011.97,-18.12,011.97,-18.12
10-06-2009,07:42:55,98.820,39.767,98.828,39.862,011.98,-20.41,011.98,-18.12
10-06-2009,07:43:06,98.820,39.767,98.862,39.890,011.98,-21.08,011.98,-18.12
10-06-2009,07:43:17,98.820,39.855,98.903,39.924,011.99,-18.12,012.00,-18.11
10-06-2009,07:43:29,98.907,39.855,98.948,39.960,012.00,-20.64,012.00,-18.11
10-06-2009,07:43:40,98.907,39.855,98.982,39.988,012.01,-21.30,012.01,-18.11
10-06-2009,07:43:52,98.995,39.943,99.023,40.021,012.01,-18.11,012.01,-18.11
10-06-2009,07:44:03,98.995,39.943,99.057,40.049,012.02,-20.66,012.02,-18.11
10-06-2009,07:44:14,98.995,40.030,99.102,40.085,014.69,-21.53,012.03,-18.11
10-06-2009,07:44:25,99.083,40.030,99.136,40.113,012.03,-18.10,012.03,-18.10
10-06-2009,07:44:37,99.083,40.030,99.178,40.146,014.40,-20.89,012.04,-18.10
10-06-2009,07:44:48,99.171,40.118,99.212,40.174,012.05,-18.10,012.05,-18.10
10-06-2009,07:44:59,99.171,40.118,99.257,40.210,012.06,-20.31,012.06,-18.10
10-06-2009,07:45:11,99.259,40.118,99.291,40.238,012.06,-20.98,012.06,-18.10
10-06-2009,07:45:22,99.259,40.206,99.333,40.272,012.07,-18.09,012.07,-18.09
10-06-2009,07:45:34,99.347,40.206,99.367,40.300,012.08,-20.33,012.08,-18.09
10-06-2009,07:45:45,99.347,40.206,99.412,40.336,010.98,-19.55,010.98,-16.44
10-06-2009,07:45:56,99.347,40.294,99.454,40.369,014.76,-18.09,012.09,-18.09
10-06-2009,07:46:08,99.435,40.294,99.488,40.397,012.10,-20.55,012.10,-18.09
10-06-2009,07:46:19,99.435,40.294,99.533,40.433,012.11,-21.22,012.11,-18.08
10-06-2009,07:46:30,99.523,40.382,99.568,40.461,012.11,-18.08,012.11,-18.08
10-06-2009,07:46:42,99.523,40.382,99.609,40.494,012.12,-20.71,012.12,-18.08
10-06-2009,07:46:53,99.611,40.470,99.644,40.522,012.13,-18.08,012.13,-18.08
10-06-2009,07:47:04,99.611,40.470,99.689,40.558,012.13,-18.08,012.13,-18.08
10-06-2009,07:47:16,99.698,40.470,99.724,40.586,012.14,-20.86,012.14,-18.07
10-06-2009,07:47:27,99.698,40.558,99.766,40.619,012.15,-18.07,012.15,-18.07
10-06-2009,07:47:38,99.786,40.558,99.800,40.647,012.15,-18.07,012.16,-18.07
10-06-2009,07:47:50,99.786,40.558,99.845,40.683,012.17,-21.08,012.17,-18.07
10-06-2009,07:48:01,99.874,40.646,99.880,40.711,012.17,-18.06,012.17,-18.06
10-06-2009,07:48:12,99.874,40.646,99.922,40.744,012.18,-20.43,012.18,-18.06
10-06-2009,07:48:23,99.874,40.646,99.957,40.772,012.18,-21.10,012.18,-18.06
10-06-2009,07:48:35,99.962,40.734,100.002,40.808,012.19,-18.06,012.19,-18.06
10-06-2009,07:48:46,99.962,40.734,100.037,40.836,013.42,-22.32,013.42,-19.86
10-06-2009,07:48:58,100.050,40.821,100.082,40.872,012.21,-18.06,012.21,-18.06
10-06-2009,07:49:09,100.050,40.821,100.117,40.900,012.22,-18.05,012.22,-18.05
10-06-2009,07:49:20,100.138,40.821,100.159,40.933,012.23,-20.73,012.23,-18.05
10-06-2009,07:49:32,100.138,40.909,100.205,40.969,012.23,-18.05,012.23,-18.05
10-06-2009,07:49:43,100.226,40.909,100.240,40.997,012.24,-18.05,012.24,-18.05
10-06-2009,07:49:54,100.226,40.909,100.282,41.031,012.25,-20.95,012.25,-18.04
10-06-2009,07:50:06,100.314,40.997,100.317,41.058,012.25,-18.04,012.25,-18.04
10-06-2009,07:50:17,100.314,40.997,100.362,41.094,012.26,-18.04,012.26,-18.04
10-06-2009,07:50:28,100.314,40.997,100.397,41.122,012.26,-21.03,012.27,-18.03
10-06-2009,07:50:40,100.402,41.085,100.439,41.155,012.28,-18.03,012.28,-18.03
10-06-2009,07:50:51,100.402,41.085,100.474,41.183,012.29,-20.38,012.29,-18.03
10-06-2009,07:51:02,100.489,41.173,100.520,41.219,012.29,-18.03,012.29,-18.03
10-06-2009,07:51:13,100.489,41.173,100.555,41.247,012.30,-18.03,012.30,-18.03
10-06-2009,07:51:25,100.577,41.173,100.597,41.280,012.31,-20.46,012.31,-18.03
10-06-2009,07:51:36,100.577,41.261,100.633,41.308,012.31,-18.02,012.31,-18.02
10-06-2009,07:51:48,100.665,41.261,100.678,41.344,012.32,-18.02,012.32,-18.02
10-06-2009,07:51:59,100.665,41.261,100.714,41.372,012.33,-20.67,012.33,-18.02
10-06-2009,07:52:10,100.665,41.349,100.756,41.405,012.34,-18.01,012.34,-18.01
10-06-2009,07:52:21,100.753,41.349,100.791,41.433,012.35,-18.01,012.35,-18.01
10-06-2009,07:52:33,100.753,41.349,100.837,41.469,012.35,-20.89,012.35,-18.01
10-06-2009,07:52:44,100.841,41.437,100.873,41.496,012.36,-18.01,012.36,-18.01
10-06-2009,07:52:55,100.841,41.437,100.915,41.530,012.37,-20.24,012.37,-18.01
10-06-2009,07:53:07,100.929,41.437,100.950,41.557,012.37,-20.90,012.37,-18.00
10-06-2009,07:53:18,100.929,41.525,100.996,41.593,012.38,-18.00,012.38,-18.00
10-06-2009,07:53:29,101.017,41.525,101.032,41.621,012.40,-20.31,012.40,-18.00
10-06-2009,07:53:41,101.017,41.612,101.078,41.657,012.40,-18.00,012.40,-18.00
10-06-2009,07:53:52,101.105,41.612,101.120,41.690,012.41,-17.99,012.41,-17.99
10-06-2009,07:54:04,101.105,41.612,101.156,41.718,012.42,-20.52,012.42,-17.99
10-06-2009,07:54:15,101.193,41.612,101.198,41.751,012.42,-21.18,012.42,-17.99
10-06-2009,07:54:26,101.193,41.700,101.238,41.782,012.43,-17.99,012.43,-17.99
10-06-2009,07:54:38,101.280,41.700,101.280,41.815,012.44,-20.73,012.44,-17.99
10-06-2009,07:54:49,101.280,41.788,101.316,41.842,012.45,-17.98,012.45,-17.98
10-06-2009,07:55:00,101.280,41.788,101.362,41.878,012.46,-17.98,012.46,-17.98
10-06-2009,07:55:12,101.368,41.876,101.398,41.906,012.47,-17.98,012.47,-17.98
10-06-2009,07:55:23,101.368,41.876,101.440,41.939,012.47,-17.97,012.47,-17.97
10-06-2009,07:55:34,101.456,41.876,101.476,41.967,012.48,-17.97,012.48,-17.97
10-06-2009,07:55:46,101.456,41.876,101.522,42.003,012.49,-21.01,012.49,-17.97
10-06-2009,07:55:57,101.544,41.964,101.558,42.030,012.49,-17.97,012.49,-17.97
10-06-2009,07:56:08,101.544,41.964,101.601,42.064,012.50,-20.35,012.50,-17.96
10-06-2009,07:56:19,101.632,42.052,101.637,42.091,012.51,-17.96,012.51,-17.96
10-06-2009,07:56:31,101.632,42.052,101.683,42.127,012.52,-17.96,012.52,-17.96
10-06-2009,07:56:42,101.632,42.052,101.719,42.155,012.53,-20.42,012.53,-17.96
10-06-2009,07:56:53,101.720,42.140,101.762,42.188,012.54,-17.95,012.54,-17.95
10-06-2009,07:57:05,101.720,42.140,101.809,42.224,012.54,-17.95,012.54,-17.95
10-06-2009,07:57:16,101.808,42.140,101.845,42.251,012.55,-20.63,012.55,-17.95
10-06-2009,07:57:27,101.808,42.228,101.881,42.279,012.56,-17.95,012.56,-17.95
10-06-2009,07:57:39,101.896,42.228,101.924,42.312,011.42,-16.31,012.57,-17.94
10-06-2009,07:57:50,101.896,42.228,101.970,42.348,012.58,-20.63,012.58,-17.94
10-06-2009,07:58:01,101.984,42.316,102.006,42.376,012.59,-17.94,012.59,-17.94
10-06-2009,07:58:13,101.984,42.316,102.050,42.409,012.59,-20.17,012.59,-17.93
10-06-2009,07:58:24,102.071,42.316,102.086,42.436,012.60,-20.83,012.60,-17.93
10-06-2009,07:58:35,102.071,42.404,102.132,42.472,012.61,-17.93,012.61,-17.93
10-06-2009,07:58:46,102.159,42.404,102.168,42.500,012.62,-20.24,012.62,-17.93
10-06-2009,07:58:58,102.159,42.491,102.212,42.533,012.62,-17.93,012.62,-17.93
10-06-2009,07:59:09,102.159,42.491,102.248,42.560,012.64,-17.92,012.64,-17.92
10-06-2009,07:59:20,102.247,42.491,102.295,42.596,012.65,-20.43,012.65,-17.92
10-06-2009,07:59:32,102.247,42.579,102.331,42.624,012.66,-17.91,012.66,-17.91
10-06-2009,07:59:43,102.335,42.579,102.378,42.660,012.66,-17.91,012.66,-17.91
10-06-2009,07:59:54,102.335,42.579,102.411,42.684,012.67,-20.43,012.67,-17.91
10-06-2009,08:00:06,102.423,42.667,102.458,42.720,012.68,-17.91,012.68,-17.91
10-06-2009,08:00:17,102.423,42.667,102.494,42.748,012.68,-17.91,012.68,-17.91
10-06-2009,08:00:28,102.511,42.667,102.541,42.784,012.69,-20.70,012.69,-17.90
10-06-2009,08:00:40,102.511,42.755,102.577,42.811,012.71,-17.90,012.71,-17.90
10-06-2009,08:00:51,102.599,42.755,102.621,42.844,012.71,-17.89,012.71,-17.89
10-06-2009,08:01:03,102.599,42.755,102.668,42.880,012.72,-20.69,012.72,-17.89
10-06-2009,08:01:14,102.687,42.843,102.705,42.907,012.73,-17.89,012.73,-17.89
10-06-2009,08:01:25,102.687,42.843,102.741,42.935,012.74,-20.09,012.74,-17.89
10-06-2009,08:01:37,102.775,42.843,102.785,42.968,012.75,-20.88,012.75,-17.88
10-06-2009,08:01:48,102.775,42.931,102.832,43.004,012.75,-17.88,012.75,-17.88
10-06-2009,08:01:59,102.863,42.931,102.869,43.031,012.77,-20.28,012.77,-17.88
10-06-2009,08:02:10,102.863,42.931,102.913,43.064,012.78,-21.07,012.78,-17.87
10-06-2009,08:02:22,102.863,43.019,102.949,43.092,012.78,-17.87,012.78,-17.87
10-06-2009,08:02:33,102.950,43.019,102.997,43.127,012.79,-20.48,012.79,-17.87
10-06-2009,08:02:44,102.950,43.107,103.033,43.155,012.80,-17.87,012.80,-17.87
10-06-2009,08:02:56,103.038,43.107,103.077,43.188,012.81,-17.86,012.81,-17.86
10-06-2009,08:03:07,103.038,43.107,103.114,43.215,012.82,-20.47,012.82,-17.86
10-06-2009,08:03:19,103.126,43.195,103.161,43.251,012.82,-17.86,012.82,-17.86
10-06-2009,08:03:30,103.126,43.195,103.198,43.279,012.84,-17.85,012.84,-17.85
10-06-2009,08:03:41,103.214,43.282,103.242,43.312,012.85,-17.85,012.85,-17.85
10-06-2009,08:03:52,103.214,43.282,103.279,43.339,012.86,-17.85,012.86,-17.85
10-06-2009,08:04:04,103.302,43.282,103.327,43.375,012.86,-20.06,012.86,-17.84
10-06-2009,08:04:15,103.302,43.282,103.371,43.408,012.87,-20.71,012.87,-17.84
10-06-2009,08:04:27,103.390,43.370,103.408,43.435,012.88,-17.84,012.88,-17.84
10-06-2009,08:04:38,103.390,43.370,103.455,43.471,012.89,-20.05,012.89,-17.84
10-06-2009,08:04:49,103.390,43.458,103.492,43.498,015.46,-17.83,012.90,-17.83
10-06-2009,08:05:01,103.478,43.458,103.537,43.531,012.91,-17.83,012.91,-17.83
10-06-2009,08:05:12,103.478,43.458,103.574,43.558,015.31,-20.23,012.92,-17.83
10-06-2009,08:05:23,103.566,43.546,103.622,43.594,012.93,-17.82,012.93,-17.82
10-06-2009,08:05:35,103.566,43.546,103.659,43.622,015.26,-17.82,012.93,-17.82
10-06-2009,08:05:46,103.654,43.546,103.703,43.654,012.94,-20.42,012.94,-17.82
10-06-2009,08:05:57,103.654,43.634,103.740,43.682,012.95,-17.82,012.95,-17.82
10-06-2009,08:06:09,103.829,43.634,103.788,43.717,012.96,-17.81,012.96,-17.81
10-06-2009,08:06:20,103.829,43.634,103.825,43.745,012.97,-20.47,012.97,-17.81
10-06-2009,08:06:31,103.917,43.722,103.873,43.780,012.98,-17.80,012.98,-17.80
10-06-2009,08:06:43,103.917,43.722,103.910,43.808,012.99,-17.80,012.99,-17.80
10-06-2009,08:06:54,103.917,43.722,103.955,43.841,013.00,-20.65,013.00,-17.80
10-06-2009,08:07:05,103.917,43.810,103.992,43.868,013.01,-17.80,013.01,-17.80
10-06-2009,08:07:17,104.005,43.810,104.041,43.904,013.01,-20.05,013.01,-17.79
10-06-2009,08:07:28,104.005,43.810,104.085,43.937,013.02,-20.70,013.02,-17.79
10-06-2009,08:07:39,104.093,43.898,104.123,43.964,013.04,-17.79,013.04,-17.79
10-06-2009,08:07:51,104.093,43.898,104.160,43.991,013.05,-20.03,013.05,-17.78
10-06-2009,08:08:02,104.181,43.986,104.208,44.027,013.06,-17.78,013.06,-17.78
10-06-2009,08:08:14,104.181,43.986,104.253,44.060,013.06,-17.78,013.06,-17.78
10-06-2009,08:08:25,104.269,43.986,104.290,44.087,013.07,-20.21,013.07,-17.77
10-06-2009,08:08:36,104.269,44.073,104.339,44.122,013.08,-17.77,013.08,-17.77
10-06-2009,08:08:47,104.357,44.073,104.376,44.150,013.09,-17.77,013.09,-17.77
10-06-2009,08:08:59,104.445,44.073,104.421,44.183,013.10,-20.38,013.10,-17.76
10-06-2009,08:09:11,104.445,44.161,104.459,44.210,013.11,-17.76,013.11,-17.76
10-06-2009,08:09:22,104.445,44.161,104.508,44.245,011.93,-16.14,011.93,-16.14
10-06-2009,08:09:33,104.532,44.161,104.545,44.273,013.13,-20.43,013.13,-17.75
10-06-2009,08:09:44,104.532,44.249,104.590,44.306,013.14,-17.75,013.14,-17.75
10-06-2009,08:09:56,104.620,44.249,104.639,44.341,013.15,-17.75,013.15,-17.75
10-06-2009,08:10:08,104.620,44.337,104.677,44.368,013.16,-20.60,013.16,-17.74
10-06-2009,08:10:19,104.620,44.337,104.722,44.401,015.70,-17.74,013.16,-17.74
10-06-2009,08:10:30,104.708,44.337,104.759,44.428,013.18,-19.92,013.18,-17.73
10-06-2009,08:10:41,104.708,44.337,104.808,44.464,015.70,-20.77,013.19,-17.73
10-06-2009,08:10:53,104.796,44.425,104.846,44.491,013.20,-17.73,013.20,-17.73
10-06-2009,08:11:04,104.796,44.425,104.891,44.524,015.59,-20.09,013.21,-17.72
10-06-2009,08:11:15,104.884,44.425,104.929,44.551,013.22,-20.75,013.22,-17.72
10-06-2009,08:11:27,104.884,44.513,104.978,44.586,015.58,-17.72,013.22,-17.72
10-06-2009,08:11:38,104.972,44.513,105.016,44.614,013.23,-20.14,013.23,-17.72
10-06-2009,08:11:49,104.972,44.513,105.062,44.646,013.24,-20.92,013.24,-17.71
10-06-2009,08:12:01,105.060,44.601,105.103,44.676,014.59,-19.48,014.59,-19.48
10-06-2009,08:12:12,105.060,44.601,105.149,44.709,011.94,-18.53,011.94,-15.93
10-06-2009,08:12:24,105.148,44.689,105.198,44.744,014.60,-19.47,014.60,-19.47
10-06-2009,08:12:35,105.148,44.689,105.236,44.772,013.28,-17.70,013.28,-17.70
10-06-2009,08:12:46,105.236,44.689,105.282,44.804,013.29,-20.34,013.29,-17.69
10-06-2009,08:12:58,105.236,44.689,105.320,44.832,013.30,-21.12,013.30,-17.69
10-06-2009,08:13:09,105.323,44.777,105.369,44.867,013.31,-17.69,013.31,-17.69
10-06-2009,08:13:21,105.323,44.777,105.407,44.894,013.33,-20.50,013.33,-17.68
10-06-2009,08:13:32,105.411,44.864,105.453,44.927,013.34,-17.68,013.34,-17.68
10-06-2009,08:13:43,105.411,44.864,105.491,44.954,013.35,-17.67,013.35,-17.67
10-06-2009,08:13:55,105.499,44.864,105.541,44.989,013.35,-20.67,013.35,-17.67
10-06-2009,08:14:06,105.499,44.952,105.579,45.016,013.36,-17.67,013.36,-17.67
10-06-2009,08:14:17,105.587,44.952,105.625,45.049,013.37,-19.98,013.37,-17.66
10-06-2009,08:14:29,105.587,44.952,105.675,45.084,013.38,-20.63,013.38,-17.66
10-06-2009,08:14:40,105.675,45.040,105.713,45.112,013.39,-17.66,013.40,-17.65
10-06-2009,08:14:52,105.675,45.040,105.759,45.144,013.41,-20.02,013.41,-17.65
10-06-2009,08:15:03,105.763,45.040,105.797,45.171,013.42,-20.79,013.42,-17.65
10-06-2009,08:15:14,105.763,45.128,105.847,45.207,013.43,-17.65,013.43,-17.65
10-06-2009,08:15:26,105.851,45.128,105.885,45.234,013.43,-20.18,013.43,-17.64
10-06-2009,08:15:37,105.851,45.128,105.932,45.266,013.44,-20.95,013.44,-17.64
10-06-2009,08:15:48,105.939,45.216,105.970,45.293,013.45,-17.63,013.45,-17.63
10-06-2009,08:16:00,105.939,45.216,106.020,45.329,013.46,-20.33,013.46,-17.63
10-06-2009,08:16:11,106.027,45.304,106.059,45.356,013.48,-17.62,013.48,-17.62
10-06-2009,08:16:23,106.027,45.304,106.105,45.388,013.49,-17.62,013.49,-17.62
10-06-2009,08:16:34,106.114,45.304,106.143,45.415,013.50,-20.29,013.50,-17.62
10-06-2009,08:16:45,106.114,45.392,106.194,45.451,013.51,-17.61,013.51,-17.61
10-06-2009,08:16:56,106.202,45.392,106.232,45.478,013.52,-17.61,013.52,-17.61
10-06-2009,08:17:08,106.202,45.392,106.279,45.510,013.53,-20.45,013.53,-17.61
10-06-2009,08:17:19,106.290,45.480,106.329,45.545,013.53,-17.60,013.53,-17.60
10-06-2009,08:17:30,106.290,45.480,106.368,45.572,013.54,-19.83,013.55,-17.60
10-06-2009,08:17:42,106.378,45.480,106.414,45.605,013.56,-20.47,013.56,-17.59
10-06-2009,08:17:53,106.466,45.568,106.453,45.632,013.57,-17.59,013.57,-17.59
10-06-2009,08:18:05,106.466,45.568,106.503,45.667,013.58,-19.98,013.58,-17.59
10-06-2009,08:18:16,106.554,45.568,106.542,45.694,013.59,-20.62,013.59,-17.58
10-06-2009,08:18:27,106.554,45.655,106.593,45.729,013.60,-17.58,013.60,-17.58
10-06-2009,08:18:38,106.642,45.655,106.632,45.756,013.61,-20.00,013.61,-17.58
10-06-2009,08:18:50,106.642,45.743,106.678,45.789,013.62,-20.77,013.62,-17.57
10-06-2009,08:19:01,106.730,45.743,106.717,45.816,013.64,-17.56,013.64,-17.56
10-06-2009,08:19:12,106.730,45.743,106.768,45.851,013.65,-20.14,013.65,-17.56
10-06-2009,08:19:24,106.818,45.743,106.807,45.878,013.66,-20.79,013.66,-17.56
10-06-2009,08:19:35,106.818,45.831,106.854,45.910,013.67,-17.56,013.67,-17.56
10-06-2009,08:19:47,106.905,45.831,106.905,45.946,013.67,-20.10,013.67,-17.55
10-06-2009,08:19:58,106.905,45.831,106.944,45.973,013.68,-20.94,013.68,-17.55
10-06-2009,08:20:09,106.993,45.919,106.983,45.999,013.70,-17.54,013.70,-17.54
10-06-2009,08:20:20,106.993,45.919,107.030,46.032,013.70,-20.25,013.70,-17.54
10-06-2009,08:20:32,107.081,46.007,107.081,46.067,013.72,-17.53,013.72,-17.53
10-06-2009,08:20:43,107.081,46.007,107.120,46.094,013.73,-17.53,013.73,-17.53
10-06-2009,08:20:54,107.169,46.007,107.167,46.126,013.74,-20.39,013.74,-17.53
10-06-2009,08:21:06,107.169,46.095,107.207,46.153,013.75,-17.52,013.75,-17.52
10-06-2009,08:21:17,107.257,46.095,107.258,46.188,012.51,-15.92,012.51,-15.92
10-06-2009,08:21:28,107.257,46.095,107.297,46.215,013.77,-20.40,013.77,-17.51
10-06-2009,08:21:40,107.345,46.183,107.344,46.247,013.78,-17.51,013.78,-17.51
10-06-2009,08:21:51,107.345,46.183,107.384,46.274,013.80,-19.70,013.80,-17.50
10-06-2009,08:22:02,107.433,46.183,107.435,46.309,013.81,-20.54,013.81,-17.50
10-06-2009,08:22:14,107.433,46.271,107.475,46.336,013.82,-17.49,013.82,-17.49
10-06-2009,08:22:25,107.521,46.271,107.522,46.369,013.83,-19.84,013.83,-17.49
10-06-2009,08:22:37,107.521,46.271,107.573,46.404,013.84,-20.48,013.84,-17.49
10-06-2009,08:22:48,107.609,46.359,107.613,46.430,013.85,-17.48,013.85,-17.48
10-06-2009,08:22:59,107.609,46.359,107.653,46.457,013.86,-19.85,013.86,-17.48
10-06-2009,08:23:11,107.696,46.446,107.700,46.490,013.87,-20.62,013.87,-17.48
10-06-2009,08:23:22,107.696,46.446,107.752,46.525,015.28,-19.21,015.28,-19.21
10-06-2009,08:23:34,107.784,46.446,107.792,46.551,013.90,-19.98,013.90,-17.46
10-06-2009,08:23:45,107.784,46.534,107.839,46.584,012.52,-15.72,012.52,-15.72
10-06-2009,08:23:56,107.872,46.534,107.879,46.611,013.92,-17.46,013.92,-17.46
10-06-2009,08:24:08,107.872,46.534,107.931,46.645,013.93,-20.12,013.93,-17.45
10-06-2009,08:24:20,107.960,46.534,107.983,46.680,015.33,-22.50,015.33,-19.20
10-06-2009,08:24:31,108.048,46.622,108.022,46.707,013.95,-17.45,013.96,-17.44
10-06-2009,08:24:42,108.048,46.622,108.070,46.739,013.97,-20.25,013.97,-17.44
10-06-2009,08:24:53,108.136,46.710,108.110,46.766,013.98,-17.43,013.98,-17.43
10-06-2009,08:25:05,108.136,46.710,108.162,46.801,013.99,-17.43,013.99,-17.43
10-06-2009,08:25:16,108.224,46.710,108.202,46.828,014.00,-20.25,014.00,-17.43
10-06-2009,08:25:28,108.224,46.798,108.250,46.860,014.01,-17.42,014.01,-17.42
10-06-2009,08:25:39,108.312,46.798,108.290,46.887,014.02,-17.42,014.02,-17.42
10-06-2009,08:25:50,108.312,46.798,108.343,46.922,014.03,-20.38,014.03,-17.41
10-06-2009,08:26:02,108.400,46.886,108.383,46.948,014.05,-17.41,014.05,-17.41
10-06-2009,08:26:13,108.400,46.886,108.431,46.980,014.06,-19.67,014.06,-17.40
10-06-2009,08:26:25,108.488,46.886,108.483,47.015,014.07,-20.31,014.07,-17.40
10-06-2009,08:26:36,108.488,46.974,108.523,47.042,014.08,-17.39,014.08,-17.39
10-06-2009,08:26:47,108.575,46.974,108.572,47.074,014.09,-19.67,014.09,-17.39
10-06-2009,08:26:59,108.575,46.974,108.612,47.101,014.10,-20.43,014.10,-17.39
10-06-2009,08:27:10,108.663,47.062,108.664,47.136,014.11,-17.38,014.11,-17.38
10-06-2009,08:27:22,108.663,47.062,108.705,47.162,014.13,-19.79,014.13,-17.37
10-06-2009,08:27:33,108.751,47.062,108.753,47.194,014.14,-20.55,014.14,-17.37
10-06-2009,08:27:44,108.751,47.150,108.794,47.221,014.15,-17.36,014.15,-17.36
10-06-2009,08:27:56,108.839,47.150,108.846,47.256,014.16,-19.91,014.16,-17.36
10-06-2009,08:28:07,108.927,47.150,108.887,47.283,014.17,-20.55,014.17,-17.36
10-06-2009,08:28:19,108.927,47.237,108.935,47.315,014.18,-17.35,014.18,-17.35
10-06-2009,08:28:30,109.015,47.237,108.988,47.349,014.19,-20.03,014.19,-17.35
10-06-2009,08:28:41,109.015,47.237,109.029,47.376,014.21,-20.66,014.21,-17.34
10-06-2009,08:28:53,109.103,47.325,109.078,47.408,014.22,-17.34,014.22,-17.34
10-06-2009,08:29:04,109.103,47.325,109.118,47.435,014.23,-19.95,014.23,-17.33
10-06-2009,08:29:15,109.191,47.413,109.171,47.469,014.24,-17.33,014.24,-17.33
10-06-2009,08:29:27,109.191,47.413,109.212,47.496,014.25,-17.32,014.25,-17.32
10-06-2009,08:29:38,109.279,47.413,109.261,47.528,014.27,-20.07,014.27,-17.32
10-06-2009,08:29:49,109.279,47.501,109.302,47.555,014.28,-17.31,014.28,-17.31
10-06-2009,08:30:01,109.366,47.501,109.355,47.589,014.28,-17.31,014.28,-17.31
10-06-2009,08:30:12,109.366,47.501,109.396,47.616,014.31,-20.05,014.31,-17.30
10-06-2009,08:30:23,109.454,47.589,109.449,47.650,014.32,-17.30,014.32,-17.30
10-06-2009,08:30:35,109.454,47.589,109.490,47.677,014.33,-17.29,014.33,-17.29
10-06-2009,08:30:46,109.542,47.589,109.539,47.709,014.34,-20.16,014.34,-17.29
10-06-2009,08:30:57,109.542,47.677,109.580,47.735,014.35,-17.28,014.35,-17.28
10-06-2009,08:31:09,109.630,47.677,109.633,47.770,014.36,-19.51,014.36,-17.28
10-06-2009,08:31:20,109.718,47.677,109.683,47.802,014.37,-20.27,014.37,-17.28
10-06-2009,08:31:31,109.718,47.765,109.724,47.828,014.38,-17.27,014.38,-17.27
10-06-2009,08:31:43,109.806,47.765,109.777,47.863,014.40,-17.26,014.40,-17.26
10-06-2009,08:31:54,109.806,47.765,109.818,47.889,014.42,-20.25,014.42,-17.26
10-06-2009,08:32:06,109.806,47.853,109.868,47.921,014.42,-17.25,014.42,-17.25
10-06-2009,08:32:17,109.806,47.853,109.909,47.948,017.02,-19.53,014.44,-17.25
10-06-2009,08:32:28,109.894,47.853,109.963,47.982,014.45,-20.35,014.45,-17.24
10-06-2009,08:32:40,109.982,47.941,110.004,48.009,014.46,-17.24,014.46,-17.24
10-06-2009,08:32:51,109.982,47.941,110.054,48.041,014.47,-19.63,014.47,-17.23
10-06-2009,08:33:02,109.982,47.941,110.095,48.067,016.01,-18.70,013.17,-15.66
10-06-2009,08:33:14,109.982,48.029,110.149,48.102,018.69,-17.22,014.50,-17.22
10-06-2009,08:33:25,110.070,48.029,110.191,48.128,017.54,-19.61,014.51,-17.22
10-06-2009,08:33:36,110.157,48.029,110.240,48.160,014.52,-20.36,014.52,-17.21
10-06-2009,08:33:48,110.157,48.116,110.282,48.186,017.65,-17.21,014.54,-17.21
10-06-2009,08:33:59,110.245,48.116,110.336,48.221,014.54,-19.71,014.54,-17.20
10-06-2009,08:34:10,110.333,48.116,110.386,48.252,014.56,-20.47,014.56,-17.20
10-06-2009,08:34:22,110.333,48.204,110.428,48.279,016.93,-17.19,014.58,-17.19
10-06-2009,08:34:33,110.421,48.204,110.482,48.313,014.59,-19.61,014.59,-17.18
10-06-2009,08:34:44,110.421,48.204,110.524,48.340,017.16,-20.43,014.60,-17.18
10-06-2009,08:34:56,110.509,48.292,110.574,48.371,014.61,-17.17,014.61,-17.17
10-06-2009,08:35:07,110.597,48.292,110.615,48.398,014.62,-19.71,014.62,-17.17
10-06-2009,08:35:18,110.597,48.292,110.670,48.432,014.63,-20.52,014.63,-17.17
10-06-2009,08:35:30,110.685,48.380,110.712,48.459,014.65,-17.16,014.65,-17.16
10-06-2009,08:35:41,110.685,48.380,110.762,48.490,014.66,-19.80,014.66,-17.15
10-06-2009,08:35:52,110.773,48.380,110.804,48.517,014.67,-20.43,014.68,-17.15
10-06-2009,08:36:04,110.773,48.468,110.859,48.551,016.16,-18.86,016.16,-18.86
10-06-2009,08:36:15,110.861,48.468,110.901,48.577,014.70,-19.76,014.70,-17.14
10-06-2009,08:36:27,110.948,48.556,110.955,48.612,014.71,-17.13,014.71,-17.13
10-06-2009,08:36:38,110.948,48.556,111.006,48.643,014.73,-17.13,014.73,-17.13
10-06-2009,08:36:50,111.036,48.556,111.048,48.669,014.74,-19.85,014.74,-17.12
10-06-2009,08:37:01,111.036,48.644,111.103,48.704,014.75,-17.12,014.75,-17.12
10-06-2009,08:37:12,111.124,48.644,111.145,48.730,014.76,-17.11,014.77,-17.11
10-06-2009,08:37:23,111.124,48.644,111.196,48.762,014.79,-19.80,014.79,-17.10
10-06-2009,08:37:35,111.212,48.732,111.238,48.788,014.80,-17.10,014.80,-17.10
10-06-2009,08:37:46,111.212,48.732,111.293,48.822,014.81,-17.09,014.81,-17.09
10-06-2009,08:37:57,111.300,48.732,111.335,48.848,014.82,-19.89,014.82,-17.09
10-06-2009,08:38:09,111.388,48.820,111.386,48.880,014.83,-17.08,014.83,-17.08
10-06-2009,08:38:20,111.388,48.820,111.429,48.906,014.84,-17.08,014.84,-17.08
10-06-2009,08:38:32,111.476,48.820,111.484,48.940,014.85,-19.97,014.85,-17.07
10-06-2009,08:38:43,111.476,48.907,111.526,48.967,014.88,-17.06,014.88,-17.06
10-06-2009,08:38:54,111.564,48.907,111.577,48.998,014.89,-17.06,014.89,-17.06
10-06-2009,08:39:05,111.564,48.907,111.620,49.024,014.90,-19.86,014.90,-17.05
10-06-2009,08:39:17,111.652,48.995,111.675,49.058,014.91,-17.05,014.91,-17.05
10-06-2009,08:39:28,111.652,48.995,111.726,49.090,014.92,-17.04,014.92,-17.04
10-06-2009,08:39:40,111.739,48.995,111.769,49.116,014.93,-19.94,014.93,-17.04
10-06-2009,08:39:51,111.827,49.083,111.825,49.150,014.95,-17.03,014.95,-17.03
10-06-2009,08:40:02,111.827,49.083,111.867,49.176,014.96,-19.26,014.96,-17.03
10-06-2009,08:40:14,111.915,49.083,111.919,49.208,014.98,-19.88,014.98,-17.02
10-06-2009,08:40:25,111.915,49.171,111.962,49.234,014.99,-17.01,014.99,-17.01
10-06-2009,08:40:36,112.003,49.171,112.017,49.268,015.01,-17.01,015.01,-17.01
10-06-2009,08:40:48,112.003,49.171,112.060,49.294,015.02,-19.95,015.02,-17.00
10-06-2009,08:40:59,112.091,49.259,112.112,49.325,015.03,-17.00,015.03,-17.00
10-06-2009,08:41:11,112.179,49.259,112.155,49.352,015.04,-19.21,015.04,-16.99
10-06-2009,08:41:22,112.179,49.259,112.211,49.386,015.05,-20.02,015.05,-16.99
10-06-2009,08:41:34,112.267,49.347,112.263,49.417,015.08,-16.98,015.08,-16.98
10-06-2009,08:41:45,112.267,49.347,112.306,49.443,015.09,-19.28,015.09,-16.97
10-06-2009,08:41:56,112.355,49.347,112.362,49.477,015.10,-20.09,015.10,-16.97
10-06-2009,08:42:07,112.355,49.435,112.405,49.503,015.11,-16.96,015.11,-16.96
10-06-2009,08:42:19,112.443,49.435,112.461,49.537,015.13,-19.41,015.13,-16.96
10-06-2009,08:42:31,112.530,49.435,112.505,49.563,015.14,-20.03,015.14,-16.95
10-06-2009,08:42:42,112.530,49.523,112.557,49.594,015.15,-16.95,015.15,-16.95
10-06-2009,08:42:53,112.618,49.523,112.600,49.620,015.17,-19.28,015.17,-16.93
10-06-2009,08:43:04,112.618,49.523,112.656,49.654,015.19,-20.08,015.19,-16.93
10-06-2009,08:43:16,112.706,49.611,112.700,49.680,015.20,-16.93,015.20,-16.93
10-06-2009,08:43:27,112.794,49.611,112.752,49.711,015.21,-19.34,015.21,-16.92
10-06-2009,08:43:23,112.794,49.611,112.795,49.737,015.23,-19.96,015.23,-16.91
10-06-2009,08:43:34,112.794,49.698,112.782,49.730,-15.23,016.91,-15.23,016.91
10-06-2009,08:43:46,112.794,49.611,112.826,49.756,015.23,-20.39,015.23,-16.91
10-06-2009,08:43:57,112.882,49.698,112.883,49.789,015.24,-16.91,015.26,-16.90
10-06-2009,08:44:09,112.882,49.698,112.939,49.823,015.27,-19.70,015.27,-16.89
10-06-2009,08:44:20,112.970,49.698,112.979,49.847,015.28,-20.45,015.28,-16.89
10-06-2009,08:44:31,112.970,49.786,113.035,49.880,015.29,-19.14,015.29,-16.88
10-06-2009,08:44:42,113.058,49.786,113.079,49.906,015.30,-19.76,015.30,-16.88
10-06-2009,08:44:54,113.146,49.786,113.136,49.940,015.32,-20.56,015.32,-16.87
10-06-2009,08:45:05,113.146,49.874,113.180,49.966,015.33,-19.07,015.33,-16.87
10-06-2009,08:45:17,113.234,49.874,113.233,49.997,015.34,-19.81,015.34,-16.86
10-06-2009,08:45:28,113.234,49.962,113.276,50.023,015.37,-16.85,015.37,-16.85
10-06-2009,08:45:39,113.321,49.962,113.334,50.057,015.38,-19.12,015.38,-16.85
10-06-2009,08:45:51,113.321,49.962,113.378,50.083,015.39,-19.73,015.39,-16.84
10-06-2009,08:46:02,113.409,50.050,113.430,50.114,015.41,-16.83,015.41,-16.83
10-06-2009,08:46:13,113.409,50.050,113.474,50.140,015.42,-16.83,015.42,-16.83
10-06-2009,08:46:25,113.497,50.050,113.532,50.173,015.43,-19.78,015.43,-16.82
10-06-2009,08:46:36,113.585,50.050,113.576,50.199,015.44,-20.40,015.44,-16.82
10-06-2009,08:46:47,113.585,50.138,113.629,50.230,015.46,-19.02,015.46,-16.81
10-06-2009,08:46:59,113.673,50.138,113.673,50.256,015.48,-19.63,015.48,-16.80
10-06-2009,08:47:10,113.673,50.226,113.731,50.290,015.49,-16.79,015.49,-16.79
10-06-2009,08:47:21,113.761,50.226,113.784,50.321,015.51,-16.79,015.51,-16.79
10-06-2009,08:47:33,113.849,50.226,113.828,50.346,015.52,-19.68,015.52,-16.78
10-06-2009,08:47:44,113.849,50.314,113.886,50.380,015.53,-16.78,015.53,-16.78
10-06-2009,08:47:55,113.937,50.314,113.930,50.406,014.13,-17.46,014.13,-15.25
10-06-2009,08:48:07,113.937,50.314,113.984,50.437,015.56,-19.72,015.56,-16.77
10-06-2009,08:48:18,114.025,50.314,114.028,50.462,015.58,-20.33,015.58,-16.76
10-06-2009,08:48:29,114.025,50.402,114.086,50.496,015.60,-19.01,015.60,-16.75
10-06-2009,08:48:41,114.113,50.402,114.131,50.522,015.61,-19.63,015.61,-16.74
10-06-2009,08:48:52,114.113,50.489,114.185,50.553,015.62,-20.24,015.62,-16.74
10-06-2009,08:49:03,114.200,50.489,114.229,50.578,015.64,-16.73,015.64,-16.73
10-06-2009,08:49:15,114.200,50.489,114.287,50.612,015.65,-19.66,015.65,-16.73
10-06-2009,08:49:26,114.200,50.577,114.332,50.637,018.96,-16.72,015.66,-16.72
10-06-2009,08:49:37,114.200,50.577,114.386,50.668,020.31,-16.71,015.67,-16.71
10-06-2009,08:49:49,114.200,50.577,114.431,50.694,049.81,-19.50,015.70,-16.70
10-06-2009,08:50:00,114.288,50.665,114.489,50.727,041.55,-16.70,015.72,-16.70
10-06-2009,08:50:11,114.376,50.665,114.543,50.758,019.68,-16.69,015.73,-16.69
10-06-2009,08:50:23,114.464,50.665,114.588,50.784,018.84,-19.53,015.74,-16.68
10-06-2009,08:50:34,114.552,50.753,114.647,50.817,015.76,-16.68,015.76,-16.68
10-06-2009,08:50:46,114.552,50.753,114.692,50.843,019.26,-16.67,015.77,-16.67
10-06-2009,08:50:57,114.640,50.753,114.750,50.876,020.12,-21.29,017.36,-18.33
10-06-2009,08:51:08,114.728,50.841,114.796,50.902,015.81,-16.65,015.81,-16.65
10-06-2009,08:51:20,114.728,50.841,114.850,50.933,018.87,-18.84,015.82,-16.65
10-06-2009,08:51:31,114.816,50.841,114.895,50.958,015.84,-19.45,015.84,-16.64
10-06-2009,08:51:42,114.904,50.929,114.954,50.991,019.31,-16.63,015.85,-16.63
10-06-2009,08:51:54,114.904,50.929,114.999,51.017,018.26,-16.63,015.86,-16.63
10-06-2009,08:52:05,114.991,50.929,115.054,51.048,015.88,-19.47,015.88,-16.62
10-06-2009,08:52:16,114.991,51.017,115.099,51.073,018.59,-16.62,015.89,-16.62
10-06-2009,08:52:28,115.079,51.017,115.158,51.106,015.90,-16.61,015.90,-16.61
10-06-2009,08:52:39,115.167,51.017,115.204,51.132,015.93,-19.36,015.93,-16.60
10-06-2009,08:52:50,115.167,51.105,115.258,51.163,018.23,-16.59,015.94,-16.59
10-06-2009,08:53:01,115.255,51.105,115.304,51.188,015.96,-16.59,015.96,-16.59
10-06-2009,08:53:13,115.255,51.105,115.363,51.221,018.68,-19.38,015.97,-16.58
10-06-2009,08:53:24,115.343,51.105,115.418,51.252,015.98,-19.98,015.98,-16.57
10-06-2009,08:53:36,115.431,51.193,115.464,51.277,016.00,-16.57,016.00,-16.57
10-06-2009,08:53:47,115.431,51.193,115.510,51.303,016.01,-19.21,016.01,-16.56
10-06-2009,08:53:58,115.519,51.193,115.569,51.336,016.04,-19.99,016.04,-16.55
10-06-2009,08:54:10,115.519,51.280,115.624,51.366,018.69,-16.54,016.05,-16.54
10-06-2009,08:54:21,115.607,51.280,115.670,51.392,016.07,-19.21,016.07,-16.54
10-06-2009,08:54:32,115.695,51.368,115.730,51.425,016.08,-16.53,016.08,-16.53
10-06-2009,08:54:44,115.695,51.368,115.776,51.450,016.09,-16.52,016.09,-16.52
10-06-2009,08:54:55,115.782,51.368,115.831,51.481,016.11,-19.22,016.11,-16.52
10-06-2009,08:55:06,115.782,51.368,115.877,51.506,018.50,-19.82,016.12,-16.51
10-06-2009,08:55:18,115.870,51.456,115.937,51.539,016.14,-16.50,016.14,-16.50
10-06-2009,08:55:29,115.958,51.456,115.984,51.565,016.16,-19.09,016.16,-16.49
10-06-2009,08:55:41,115.958,51.456,116.039,51.595,016.18,-19.82,016.18,-16.48
10-06-2009,08:55:52,116.046,51.544,116.085,51.620,016.19,-16.48,016.19,-16.48
10-06-2009,08:56:03,116.134,51.544,116.146,51.653,018.69,-19.09,016.20,-16.47
10-06-2009,08:56:15,116.134,51.544,116.201,51.684,016.22,-19.81,016.22,-16.46
10-06-2009,08:56:26,116.222,51.632,116.252,51.712,016.23,-16.46,016.23,-16.46
10-06-2009,08:56:38,116.222,51.632,116.308,51.742,016.25,-19.09,016.25,-16.45
10-06-2009,08:56:49,116.310,51.632,116.354,51.767,016.28,-19.68,016.28,-16.44
10-06-2009,08:57:00,116.398,51.720,116.415,51.800,016.29,-16.43,016.29,-16.43
10-06-2009,08:57:12,116.398,51.720,116.462,51.825,016.31,-18.96,016.31,-16.43
10-06-2009,08:57:23,116.486,51.720,116.518,51.856,016.32,-19.68,016.32,-16.42
10-06-2009,08:57:35,116.573,51.808,116.564,51.881,016.33,-16.41,016.33,-16.41
10-06-2009,08:57:46,116.573,51.808,116.625,51.914,016.35,-18.95,016.35,-16.41
10-06-2009,08:57:57,116.661,51.808,116.672,51.939,018.82,-19.54,016.36,-16.40
10-06-2009,08:58:08,116.661,51.896,116.728,51.969,016.38,-16.39,016.38,-16.39
10-06-2009,08:58:20,116.749,51.896,116.789,52.002,016.41,-18.75,016.41,-16.38
10-06-2009,08:58:31,116.749,51.896,116.836,52.027,016.42,-19.53,016.42,-16.37
10-06-2009,08:58:42,116.837,51.984,116.892,52.057,016.43,-16.36,016.43,-16.36
10-06-2009,08:58:53,116.925,51.984,116.939,52.082,016.45,-18.73,016.45,-16.36
10-06-2009,08:59:05,116.925,51.984,117.000,52.115,016.46,-19.33,016.46,-16.35
10-06-2009,08:59:16,117.013,52.071,117.047,52.140,016.48,-16.35,016.48,-16.35
10-06-2009,08:59:28,117.013,52.071,117.104,52.170,018.77,-18.71,016.49,-16.34
10-06-2009,08:59:39,117.101,52.071,117.151,52.196,015.02,-17.82,015.02,-14.84
10-06-2009,08:59:50,117.189,52.159,117.213,52.228,016.53,-16.32,016.53,-16.32
10-06-2009,09:00:02,117.189,52.159,117.260,52.253,016.55,-18.56,016.55,-16.31
10-06-2009,09:00:13,117.277,52.159,117.317,52.283,016.56,-19.28,016.56,-16.30
10-06-2009,09:00:24,117.277,52.247,117.364,52.308,016.58,-16.30,016.58,-16.30
10-06-2009,09:00:36,117.364,52.247,117.426,52.341,016.59,-18.54,016.59,-16.29
10-06-2009,09:00:47,117.452,52.247,117.473,52.366,016.61,-19.13,016.61,-16.28
10-06-2009,09:00:58,117.452,52.335,117.530,52.396,016.62,-16.28,016.62,-16.28
10-06-2009,09:01:10,117.540,52.335,117.578,52.421,016.65,-16.26,016.65,-16.26
10-06-2009,09:01:21,117.628,52.335,117.640,52.454,016.67,-19.10,016.67,-16.25
10-06-2009,09:01:32,117.628,52.423,117.697,52.484,016.68,-16.25,016.68,-16.25
10-06-2009,09:01:44,117.716,52.423,117.745,52.509,016.70,-16.24,016.70,-16.24
10-06-2009,09:01:55,117.716,52.423,117.807,52.541,016.71,-18.89,016.71,-16.23
10-06-2009,09:02:07,117.804,52.511,117.855,52.566,018.40,-17.85,018.40,-17.85
10-06-2009,09:02:18,117.892,52.511,117.912,52.596,015.07,-14.60,015.07,-14.60
10-06-2009,09:02:29,117.892,52.511,117.960,52.621,016.77,-18.84,016.77,-16.21
10-06-2009,09:02:41,117.980,52.511,118.023,52.653,018.47,-21.23,018.47,-17.82
10-06-2009,09:02:52,118.068,52.599,118.071,52.678,016.80,-16.19,016.80,-16.19
10-06-2009,09:03:03,118.155,52.599,118.133,52.711,016.82,-18.86,016.82,-16.18
10-06-2009,09:03:14,118.243,52.599,118.181,52.735,016.83,-19.45,016.83,-16.17
10-06-2009,09:03:26,118.243,52.687,118.239,52.765,016.85,-16.17,016.85,-16.17
10-06-2009,09:03:37,118.331,52.687,118.287,52.790,016.86,-18.64,016.86,-16.16
10-06-2009,09:03:49,118.331,52.775,118.350,52.822,016.88,-16.15,016.88,-16.15
10-06-2009,09:04:00,118.331,52.775,118.398,52.847,016.91,-16.14,016.91,-16.14
10-06-2009,09:04:11,118.419,52.775,118.456,52.877,016.92,-18.59,016.92,-16.13
10-06-2009,09:04:23,118.507,52.862,118.519,52.909,016.94,-19.35,016.94,-16.12
10-06-2009,09:04:34,118.507,52.862,118.568,52.934,016.96,-16.12,016.96,-16.12
10-06-2009,09:04:46,118.595,52.862,118.626,52.964,016.97,-18.54,016.97,-16.11
10-06-2009,09:04:57,118.595,52.862,118.674,52.989,016.99,-19.13,016.99,-16.10
10-06-2009,09:05:08,118.683,52.950,118.738,53.021,017.00,-16.09,017.00,-16.09
10-06-2009,09:05:20,118.771,52.950,118.786,53.045,017.03,-18.36,017.03,-16.08
10-06-2009,09:05:31,118.771,52.950,118.845,53.075,017.05,-19.07,017.05,-16.07
10-06-2009,09:05:43,118.859,53.038,118.893,53.100,017.06,-16.06,017.06,-16.06
10-06-2009,09:05:54,118.946,53.038,118.957,53.132,019.54,-18.30,017.08,-16.06
10-06-2009,09:06:05,118.946,53.038,119.006,53.157,017.09,-18.89,017.09,-16.05
10-06-2009,09:06:17,119.034,53.126,119.065,53.186,017.11,-16.04,017.11,-16.04
10-06-2009,09:06:28,119.034,53.126,119.128,53.218,017.13,-16.04,017.13,-16.04
10-06-2009,09:06:39,119.122,53.126,119.177,53.243,017.14,-18.83,017.16,-16.02
10-06-2009,09:06:51,119.210,53.214,119.236,53.272,017.17,-16.01,017.17,-16.01
10-06-2009,09:07:02,119.210,53.214,119.285,53.297,017.19,-16.00,017.19,-16.00
10-06-2009,09:07:13,119.386,53.214,119.349,53.329,017.20,-18.76,017.20,-16.00
10-06-2009,09:07:25,119.386,53.302,119.398,53.354,017.22,-15.99,017.22,-15.99
10-06-2009,09:07:36,119.474,53.302,119.457,53.383,017.24,-15.98,017.24,-15.98
10-06-2009,09:07:47,119.474,53.302,119.507,53.408,017.25,-18.51,017.25,-15.97
10-06-2009,09:07:59,119.562,53.302,119.571,53.440,017.27,-19.27,017.27,-15.97
10-06-2009,09:08:10,119.562,53.390,119.620,53.464,017.30,-15.95,017.30,-15.95
10-06-2009,09:08:22,119.650,53.390,119.685,53.496,017.31,-18.49,017.31,-15.94
10-06-2009,09:08:34,119.650,53.478,119.744,53.525,019.69,-15.93,017.33,-15.93
10-06-2009,09:08:45,119.738,53.478,119.794,53.550,017.35,-15.93,017.35,-15.93
10-06-2009,09:08:56,119.825,53.478,119.858,53.582,017.36,-18.42,017.36,-15.92
10-06-2009,09:09:07,119.825,53.478,119.908,53.606,017.38,-18.99,017.38,-15.91
10-06-2009,09:09:19,119.913,53.566,119.968,53.636,017.39,-15.90,017.39,-15.90
10-06-2009,09:09:30,120.001,53.566,120.017,53.660,017.43,-18.15,017.43,-15.89
10-06-2009,09:09:41,120.001,53.566,120.082,53.692,017.44,-18.91,017.44,-15.88
10-06-2009,09:09:53,120.089,53.654,120.132,53.716,017.46,-15.87,017.46,-15.87
10-06-2009,09:10:04,120.177,53.654,120.192,53.746,017.48,-18.07,017.48,-15.86
10-06-2009,09:10:15,120.177,53.654,120.242,53.770,017.49,-18.65,017.49,-15.85
10-06-2009,09:10:27,120.265,53.741,120.307,53.802,017.51,-15.85,017.51,-15.85
10-06-2009,09:10:38,120.353,53.741,120.367,53.831,019.83,-15.84,017.52,-15.84
10-06-2009,09:10:50,120.353,53.741,120.417,53.855,017.56,-18.55,017.56,-15.82
10-06-2009,09:11:01,120.441,53.741,120.483,53.887,017.57,-19.30,017.57,-15.81
10-06-2009,09:11:12,120.441,53.829,120.533,53.911,019.90,-15.81,017.59,-15.81
10-06-2009,09:11:24,120.529,53.829,120.593,53.940,017.60,-18.34,017.60,-15.80
10-06-2009,09:11:35,120.704,53.829,120.644,53.965,016.02,-17.60,016.02,-14.35
10-06-2009,09:11:46,120.704,53.917,120.709,53.996,017.64,-15.78,017.64,-15.78
10-06-2009,09:11:57,120.704,53.917,120.760,54.020,017.66,-18.25,017.66,-15.77
10-06-2009,09:12:09,120.792,53.917,120.820,54.049,017.67,-18.94,017.67,-15.76
10-06-2009,09:12:21,120.792,54.005,120.871,54.074,017.70,-15.75,017.70,-15.75
10-06-2009,09:12:32,120.968,54.005,120.937,54.105,017.72,-18.14,017.72,-15.74
10-06-2009,09:12:43,120.968,54.005,120.987,54.129,017.74,-18.71,017.74,-15.73
10-06-2009,09:12:55,121.056,54.093,121.048,54.158,017.75,-15.72,017.75,-15.72
10-06-2009,09:13:06,121.144,54.093,121.114,54.190,017.77,-18.04,017.77,-15.71
10-06-2009,09:13:18,121.144,54.093,121.165,54.214,017.79,-18.61,017.79,-15.71
10-06-2009,09:13:29,121.232,54.181,121.226,54.243,017.81,-15.70,017.81,-15.70
10-06-2009,09:13:40,121.232,54.181,121.277,54.267,017.84,-15.68,017.84,-15.68
10-06-2009,09:13:52,121.320,54.181,121.344,54.298,019.64,-20.06,019.64,-17.24
10-06-2009,09:14:03,121.320,54.181,121.395,54.322,016.08,-17.50,016.08,-14.10
10-06-2009,09:14:14,121.407,54.269,121.456,54.351,017.89,-15.66,017.89,-15.66
10-06-2009,09:14:26,121.495,54.269,121.512,54.378,020.53,-18.27,017.90,-15.65
10-06-2009,09:14:37,121.495,54.269,121.574,54.407,019.71,-20.51,019.71,-17.20
10-06-2009,09:14:48,121.583,54.357,121.625,54.431,017.94,-15.63,017.94,-15.63
10-06-2009,09:15:00,121.671,54.357,121.692,54.462,017.96,-18.15,017.96,-15.62
10-06-2009,09:15:11,121.671,54.357,121.754,54.491,017.99,-18.71,017.99,-15.60
10-06-2009,09:15:22,121.759,54.445,121.805,54.515,018.01,-15.59,018.01,-15.59
10-06-2009,09:15:34,121.847,54.445,121.872,54.546,018.02,-18.02,018.02,-15.59
10-06-2009,09:15:45,121.847,54.445,121.924,54.570,018.04,-18.59,018.04,-15.58
10-06-2009,09:15:56,121.935,54.532,121.986,54.599,018.06,-15.57,018.06,-15.57
10-06-2009,09:16:08,122.023,54.532,122.037,54.623,018.08,-15.56,018.08,-15.56
10-06-2009,09:16:19,122.023,54.532,122.105,54.654,018.09,-18.29,018.09,-15.55
10-06-2009,09:16:30,122.111,54.532,122.156,54.678,018.13,-19.01,018.13,-15.53
10-06-2009,09:16:42,122.198,54.620,122.219,54.706,018.14,-15.53,018.14,-15.53
10-06-2009,09:16:53,122.198,54.620,122.270,54.730,018.16,-18.15,018.16,-15.52
10-06-2009,09:17:05,122.286,54.620,122.338,54.761,018.18,-18.88,018.18,-15.51
10-06-2009,09:17:16,122.374,54.708,122.390,54.785,018.20,-15.50,018.20,-15.50
10-06-2009,09:17:27,122.374,54.708,122.452,54.813,018.21,-18.02,018.21,-15.49
10-06-2009,09:17:39,122.462,54.708,122.520,54.844,018.23,-18.75,018.23,-15.48
10-06-2009,09:17:50,122.550,54.796,122.572,54.868,018.25,-15.47,018.27,-15.46
10-06-2009,09:18:02,122.550,54.796,122.635,54.897,018.28,-17.76,018.28,-15.45
10-06-2009,09:18:13,122.638,54.796,122.687,54.920,018.30,-18.43,018.30,-15.44
10-06-2009,09:18:25,122.726,54.884,122.755,54.951,018.32,-15.44,018.32,-15.44
10-06-2009,09:18:36,122.726,54.884,122.808,54.975,018.34,-17.61,018.34,-15.43
10-06-2009,09:18:47,122.814,54.884,122.871,55.004,018.35,-18.29,018.35,-15.42
10-06-2009,09:18:59,122.902,54.972,122.923,55.027,018.37,-15.41,018.37,-15.41
10-06-2009,09:19:10,122.902,54.972,122.992,55.058,018.39,-15.40,018.39,-15.40
10-06-2009,09:19:21,122.989,54.972,123.044,55.082,018.42,-18.02,018.42,-15.38
10-06-2009,09:19:33,123.077,54.972,123.108,55.110,018.44,-18.69,018.44,-15.37
10-06-2009,09:19:44,123.165,55.060,123.176,55.141,018.46,-15.36,018.46,-15.36
10-06-2009,09:19:55,123.165,55.060,123.229,55.164,018.48,-17.86,018.48,-15.35
10-06-2009,09:20:07,123.253,55.060,123.292,55.193,018.50,-18.42,018.50,-15.34
10-06-2009,09:20:18,123.341,55.148,123.351,55.219,020.95,-15.34,018.51,-15.34
10-06-2009,09:20:29,123.341,55.148,123.414,55.247,018.53,-17.71,018.53,-15.32
10-06-2009,09:20:41,123.429,55.148,123.467,55.270,018.57,-18.26,018.57,-15.31
10-06-2009,09:20:52,123.517,55.236,123.536,55.301,018.59,-15.30,018.59,-15.30
10-06-2009,09:21:03,123.517,55.236,123.590,55.325,018.60,-15.29,018.60,-15.29
10-06-2009,09:21:15,123.605,55.236,123.653,55.353,018.62,-18.09,018.62,-15.28
10-06-2009,09:21:26,123.693,55.323,123.707,55.376,018.64,-15.27,018.64,-15.27
10-06-2009,09:21:37,123.693,55.323,123.776,55.407,018.66,-15.26,018.66,-15.26
10-06-2009,09:21:49,123.780,55.323,123.829,55.430,018.67,-17.81,018.67,-15.25
10-06-2009,09:22:00,123.868,55.323,123.894,55.458,018.69,-18.48,018.69,-15.24
10-06-2009,09:22:12,123.868,55.411,123.947,55.482,018.73,-15.22,018.73,-15.22
10-06-2009,09:22:23,123.956,55.411,124.017,55.512,018.75,-17.63,018.75,-15.21
10-06-2009,09:22:34,124.044,55.411,124.081,55.540,018.76,-18.18,018.76,-15.20
10-06-2009,09:22:46,124.132,55.499,124.135,55.564,018.78,-15.19,018.78,-15.19
10-06-2009,09:22:57,124.132,55.499,124.205,55.594,018.80,-15.18,018.80,-15.18
10-06-2009,09:23:08,124.220,55.499,124.258,55.617,018.82,-18.01,018.82,-15.17
10-06-2009,09:23:19,124.308,55.587,124.323,55.645,018.84,-15.16,018.84,-15.16
10-06-2009,09:23:31,124.308,55.587,124.377,55.669,018.87,-15.15,018.87,-15.15
10-06-2009,09:23:42,124.396,55.587,124.447,55.699,018.89,-17.82,018.89,-15.14
10-06-2009,09:23:53,124.484,55.587,124.501,55.722,018.91,-18.36,018.91,-15.13
10-06-2009,09:24:05,124.484,55.675,124.566,55.750,018.93,-15.12,018.93,-15.12
10-06-2009,09:24:16,124.571,55.675,124.620,55.773,018.95,-17.46,018.95,-15.11
10-06-2009,09:24:28,124.659,55.675,124.691,55.803,018.97,-18.18,018.97,-15.10
10-06-2009,09:24:39,124.659,55.763,124.745,55.827,018.99,-15.09,018.99,-15.09
10-06-2009,09:24:51,124.747,55.763,124.810,55.854,019.00,-17.27,019.00,-15.08
10-06-2009,09:25:02,124.835,55.763,124.865,55.878,019.04,-17.81,019.04,-15.06
10-06-2009,09:25:13,124.923,55.851,124.936,55.908,021.57,-15.05,019.06,-15.05
10-06-2009,09:25:25,124.923,55.851,125.001,55.935,019.08,-15.04,019.08,-15.04
10-06-2009,09:25:36,125.011,55.851,125.056,55.959,021.01,-19.11,021.01,-16.53
10-06-2009,09:25:48,125.099,55.939,125.127,55.989,017.21,-13.51,017.21,-13.51
10-06-2009,09:25:59,125.099,55.939,125.181,56.012,019.14,-15.00,019.14,-15.00
10-06-2009,09:26:10,125.187,55.939,125.247,56.039,019.15,-17.41,019.15,-15.00
10-06-2009,09:26:21,125.275,55.939,125.307,56.065,021.11,-19.50,021.11,-16.47
10-06-2009,09:26:33,125.363,56.027,125.373,56.092,019.21,-14.96,019.21,-14.96
10-06-2009,09:26:45,125.363,56.027,125.445,56.122,019.23,-14.95,019.23,-14.95
10-06-2009,09:26:56,125.450,56.027,125.500,56.145,019.25,-17.79,019.25,-14.94
10-06-2009,09:27:07,125.538,56.114,125.566,56.173,019.27,-14.93,019.27,-14.93
10-06-2009,09:27:18,125.626,56.114,125.621,56.196,019.29,-14.92,019.29,-14.92
10-06-2009,09:27:30,125.626,56.114,125.693,56.225,019.30,-17.41,019.30,-14.91
10-06-2009,09:27:41,125.714,56.114,125.748,56.248,019.32,-18.12,019.35,-14.89
10-06-2009,09:27:53,125.802,56.202,125.814,56.276,019.36,-14.88,019.36,-14.88
10-06-2009,09:28:04,125.802,56.202,125.870,56.299,019.38,-17.19,019.38,-14.87
10-06-2009,09:28:16,125.890,56.202,125.942,56.328,019.40,-17.89,019.40,-14.86
10-06-2009,09:28:27,125.978,56.290,126.008,56.356,019.42,-14.85,019.42,-14.85
10-06-2009,09:28:38,126.066,56.290,126.064,56.379,019.44,-14.84,019.44,-14.84
10-06-2009,09:28:50,126.066,56.290,126.136,56.408,019.46,-17.66,019.46,-14.83
10-06-2009,09:29:01,126.154,56.290,126.192,56.431,019.48,-18.20,019.48,-14.82
10-06-2009,09:29:12,126.241,56.378,126.259,56.458,019.52,-14.80,019.52,-14.80
10-06-2009,09:29:24,126.241,56.378,126.315,56.481,019.54,-17.26,019.54,-14.79
10-06-2009,09:29:35,126.329,56.378,126.388,56.511,019.56,-17.96,019.56,-14.78
10-06-2009,09:29:47,126.505,56.466,126.443,56.533,019.58,-14.77,019.58,-14.77
10-06-2009,09:29:58,126.505,56.466,126.511,56.561,019.59,-17.03,019.59,-14.76
10-06-2009,09:30:09,126.593,56.466,126.567,56.583,019.61,-17.56,019.61,-14.75
10-06-2009,09:30:21,126.593,56.554,126.640,56.613,019.63,-14.73,019.63,-14.73
10-06-2009,09:30:32,126.681,56.554,126.696,56.635,019.67,-14.71,019.67,-14.71
10-06-2009,09:30:43,126.681,56.554,126.763,56.663,019.69,-17.31,019.69,-14.70
10-06-2009,09:30:55,126.769,56.554,126.837,56.692,019.71,-17.84,019.71,-14.69
10-06-2009,09:31:06,126.857,56.642,126.893,56.715,019.73,-14.68,019.73,-14.68
10-06-2009,09:31:18,126.945,56.642,126.961,56.742,019.75,-16.96,019.75,-14.67
10-06-2009,09:31:29,127.032,56.642,127.017,56.764,019.77,-17.60,019.77,-14.66
10-06-2009,09:31:41,127.032,56.730,127.091,56.793,019.79,-14.65,019.79,-14.65
10-06-2009,09:31:52,127.120,56.730,127.148,56.816,019.83,-14.63,019.83,-14.63
10-06-2009,09:32:03,127.208,56.730,127.216,56.843,019.85,-17.33,019.85,-14.62
10-06-2009,09:32:15,127.296,56.730,127.278,56.868,019.87,-17.92,019.87,-14.61
10-06-2009,09:32:26,127.384,56.818,127.346,56.895,019.89,-14.59,019.89,-14.59
10-06-2009,09:32:37,127.384,56.818,127.403,56.917,019.91,-16.97,019.91,-14.58
10-06-2009,09:32:49,127.384,56.818,127.477,56.946,022.26,-17.66,019.93,-14.57
10-06-2009,09:33:00,127.560,56.905,127.534,56.968,019.95,-14.56,019.95,-14.56
10-06-2009,09:33:11,127.648,56.905,127.603,56.995,019.97,-14.55,019.99,-14.54
10-06-2009,09:33:23,127.648,56.905,127.677,57.024,020.01,-17.22,020.01,-14.53
10-06-2009,09:33:34,127.648,56.993,127.734,57.047,020.03,-14.52,020.03,-14.52
10-06-2009,09:33:45,127.823,56.993,127.803,57.073,020.05,-14.51,020.05,-14.51
10-06-2009,09:33:57,127.823,56.993,127.861,57.096,020.07,-16.95,020.07,-14.49
10-06-2009,09:34:08,127.911,56.993,127.935,57.125,020.09,-17.47,020.09,-14.48
10-06-2009,09:34:19,127.999,57.081,127.993,57.147,020.11,-14.47,020.11,-14.47
10-06-2009,09:34:31,128.087,57.081,128.062,57.174,020.13,-16.68,020.13,-14.46
10-06-2009,09:34:42,128.087,57.081,128.119,57.196,020.17,-17.19,020.17,-14.44
10-06-2009,09:34:53,128.175,57.081,128.194,57.225,020.19,-17.87,020.19,-14.43
10-06-2009,09:35:05,128.175,57.169,128.252,57.247,020.21,-14.42,020.21,-14.42
10-06-2009,09:35:16,128.263,57.169,128.321,57.273,018.39,-15.60,018.39,-13.09
10-06-2009,09:35:27,128.351,57.169,128.379,57.296,020.25,-17.43,020.25,-14.39
10-06-2009,09:35:38,128.439,57.257,128.455,57.324,020.27,-14.38,020.27,-14.38
10-06-2009,09:35:50,128.439,57.257,128.513,57.346,020.29,-14.37,020.29,-14.37
10-06-2009,09:36:01,128.527,57.257,128.582,57.373,020.31,-17.14,020.31,-14.36
10-06-2009,09:36:13,128.614,57.345,128.658,57.402,020.35,-14.33,020.35,-14.33
10-06-2009,09:36:24,128.702,57.345,128.716,57.424,020.37,-14.32,020.37,-14.32
10-06-2009,09:36:35,128.702,57.345,128.786,57.450,020.39,-16.73,020.39,-14.31
10-06-2009,09:36:47,128.790,57.345,128.844,57.472,020.41,-17.35,020.41,-14.30
10-06-2009,09:36:58,128.878,57.433,128.920,57.501,020.43,-14.29,020.43,-14.29
10-06-2009,09:37:10,128.966,57.433,128.979,57.523,020.45,-14.28,020.45,-14.28
10-06-2009,09:37:21,128.966,57.433,129.049,57.549,020.47,-17.05,020.47,-14.27
10-06-2009,09:37:32,129.054,57.433,129.108,57.571,020.52,-17.55,020.52,-14.24
10-06-2009,09:37:43,129.142,57.521,129.184,57.599,020.53,-14.23,020.53,-14.23
10-06-2009,09:37:55,129.230,57.521,129.243,57.621,020.55,-16.63,020.55,-14.22
10-06-2009,09:38:06,129.230,57.521,129.319,57.649,020.58,-17.14,020.58,-14.20
10-06-2009,09:38:17,129.318,57.609,129.378,57.671,022.66,-15.61,022.66,-15.61
10-06-2009,09:38:29,129.405,57.609,129.449,57.697,020.62,-14.18,020.62,-14.18
10-06-2009,09:38:40,129.493,57.609,129.508,57.719,020.64,-16.83,020.64,-14.17
10-06-2009,09:38:52,129.581,57.696,129.585,57.748,020.66,-14.16,020.66,-14.16
10-06-2009,09:39:03,129.581,57.696,129.644,57.769,020.70,-14.13,020.70,-14.13
10-06-2009,09:39:14,129.669,57.696,129.715,57.795,020.72,-16.49,020.72,-14.12
10-06-2009,09:39:26,129.757,57.696,129.792,57.824,020.74,-17.00,020.74,-14.11
10-06-2009,09:39:37,129.845,57.784,129.851,57.845,020.77,-14.10,020.77,-14.10
10-06-2009,09:39:48,129.845,57.784,129.923,57.871,020.79,-14.08,020.79,-14.08
10-06-2009,09:40:00,129.933,57.784,129.982,57.893,020.80,-16.68,020.80,-14.07
10-06-2009,09:40:11,130.021,57.784,130.060,57.921,020.83,-17.34,020.83,-14.06
10-06-2009,09:40:22,130.109,57.872,130.119,57.943,020.87,-14.03,020.87,-14.03
10-06-2009,09:40:33,130.196,57.872,130.191,57.968,020.89,-16.33,020.89,-14.02
10-06-2009,09:40:45,130.196,57.872,130.251,57.990,020.91,-16.84,020.91,-14.01
10-06-2009,09:40:56,130.284,57.960,130.328,58.018,020.93,-14.00,020.93,-14.00
10-06-2009,09:41:08,130.372,57.960,130.388,58.039,020.96,-13.99,020.96,-13.99
10-06-2009,09:41:19,130.460,57.960,130.460,58.065,020.97,-16.50,020.97,-13.97
10-06-2009,09:41:30,130.548,57.960,130.520,58.087,021.00,-17.00,021.00,-13.96
10-06-2009,09:41:42,130.548,58.048,130.598,58.115,021.02,-13.95,021.02,-13.95
10-06-2009,09:41:53,130.636,58.048,130.659,58.136,021.06,-13.92,021.06,-13.92
10-06-2009,09:42:05,130.636,58.048,130.731,58.162,023.45,-16.64,021.08,-13.91
10-06-2009,09:42:16,130.724,58.136,130.791,58.183,021.10,-13.90,021.10,-13.90
10-06-2009,09:42:27,130.812,58.136,130.870,58.211,021.13,-13.89,021.13,-13.89
10-06-2009,09:42:39,130.900,58.136,130.942,58.236,021.15,-16.18,021.15,-13.87
10-06-2009,09:42:50,130.900,58.136,131.003,58.258,023.75,-16.78,021.17,-13.86
10-06-2009,09:43:01,130.988,58.224,131.081,58.285,023.54,-13.85,021.19,-13.85
10-06-2009,09:43:12,131.075,58.224,131.142,58.307,021.23,-13.82,021.23,-13.82
10-06-2009,09:43:24,131.163,58.224,131.215,58.332,021.25,-16.41,021.25,-13.81
10-06-2009,09:43:30,131.251,58.224,131.245,58.343,021.27,-16.65,021.27,-13.80
10-06-2009,09:43:42,131.251,58.312,131.324,58.370,021.29,-13.79,021.29,-13.79
10-06-2009,09:43:53,131.339,58.312,131.385,58.392,021.31,-13.78,021.31,-13.78
10-06-2009,09:44:04,131.427,58.312,131.459,58.417,021.33,-16.29,021.33,-13.76
10-06-2009,09:44:15,131.515,58.400,131.520,58.438,021.35,-13.75,021.35,-13.75
10-06-2009,09:44:27,131.603,58.400,131.599,58.466,021.37,-13.74,021.37,-13.74
10-06-2009,09:44:38,131.603,58.400,131.660,58.487,021.42,-13.71,021.42,-13.71
10-06-2009,09:44:49,131.691,58.400,131.734,58.512,021.44,-16.39,021.44,-13.70
10-06-2009,09:45:01,131.779,58.487,131.795,58.533,021.46,-13.69,021.46,-13.69
10-06-2009,09:45:12,131.866,58.487,131.875,58.560,021.48,-13.67,021.48,-13.67
10-06-2009,09:45:23,131.866,58.487,131.936,58.581,021.50,-15.91,021.50,-13.66
10-06-2009,09:45:35,131.954,58.487,132.016,58.609,021.53,-16.55,021.53,-13.65
10-06-2009,09:45:46,132.042,58.575,132.078,58.630,021.54,-13.63,021.54,-13.63
10-06-2009,09:45:57,132.130,58.575,132.152,58.655,021.57,-13.62,021.57,-13.62
10-06-2009,09:46:08,132.130,58.575,132.214,58.676,021.61,-16.00,021.61,-13.59
10-06-2009,09:46:20,132.218,58.575,132.294,58.703,021.64,-16.64,021.64,-13.58
10-06-2009,09:46:31,132.306,58.663,132.368,58.728,021.66,-13.57,021.66,-13.57
10-06-2009,09:46:42,132.394,58.663,132.430,58.749,021.68,-13.55,021.68,-13.55
10-06-2009,09:46:53,132.482,58.663,132.492,58.769,021.70,-16.09,021.70,-13.54
10-06-2009,09:47:05,132.570,58.751,132.573,58.796,021.72,-13.53,021.72,-13.53
10-06-2009,09:47:17,132.570,58.751,132.648,58.821,021.74,-13.51,021.74,-13.51
10-06-2009,09:47:28,132.657,58.751,132.710,58.842,021.77,-13.50,021.79,-13.49
10-06-2009,09:47:39,132.745,58.751,132.791,58.869,021.81,-16.30,021.81,-13.47
10-06-2009,09:47:50,132.833,58.751,132.853,58.890,021.83,-16.79,021.83,-13.46
10-06-2009,09:48:02,132.921,58.839,132.928,58.915,021.85,-13.45,021.85,-13.45
10-06-2009,09:48:14,132.921,58.839,132.991,58.935,021.88,-15.74,021.88,-13.43
10-06-2009,09:48:25,133.009,58.839,133.072,58.962,021.90,-16.37,021.90,-13.42
10-06-2009,09:48:36,133.097,58.927,133.135,58.983,021.92,-13.40,021.92,-13.40
10-06-2009,09:48:48,133.185,58.927,133.210,59.007,021.94,-13.39,021.97,-13.38
10-06-2009,09:48:59,133.185,58.927,133.292,59.034,021.99,-15.79,021.99,-13.36
10-06-2009,09:49:10,133.273,58.927,133.355,59.055,022.01,-16.42,022.01,-13.35
10-06-2009,09:49:21,133.361,59.015,133.430,59.079,022.03,-13.34,022.03,-13.34
10-06-2009,09:49:33,133.448,59.015,133.493,59.100,022.05,-13.32,022.05,-13.32
10-06-2009,09:49:44,133.536,59.015,133.575,59.126,020.07,-14.78,020.07,-12.10
10-06-2009,09:49:55,133.624,59.103,133.639,59.147,024.66,-13.30,022.10,-13.30
10-06-2009,09:50:07,133.624,59.103,133.715,59.171,022.12,-13.28,022.12,-13.28
10-06-2009,09:50:18,133.712,59.103,133.778,59.192,022.14,-13.27,022.17,-13.25
10-06-2009,09:50:30,133.800,59.103,133.860,59.218,022.19,-16.01,022.19,-13.24
10-06-2009,09:50:41,133.888,59.191,133.924,59.238,022.21,-13.23,022.21,-13.23
10-06-2009,09:50:52,133.976,59.191,134.000,59.263,022.24,-13.21,022.24,-13.21
10-06-2009,09:51:04,133.976,59.191,134.064,59.283,022.25,-15.42,022.25,-13.20
10-06-2009,09:51:15,134.064,59.191,134.146,59.310,022.28,-16.04,022.28,-13.18
10-06-2009,09:51:27,134.152,59.279,134.223,59.334,022.30,-13.17,022.30,-13.17
10-06-2009,09:51:38,134.239,59.279,134.287,59.354,022.33,-13.15,022.34,-13.14
10-06-2009,09:51:49,134.327,59.279,134.370,59.380,022.37,-15.42,022.37,-13.13
10-06-2009,09:52:01,134.415,59.279,134.434,59.400,022.39,-16.04,022.39,-13.11
10-06-2009,09:52:12,134.415,59.366,134.511,59.425,022.42,-13.10,022.42,-13.10
10-06-2009,09:52:23,134.503,59.366,134.575,59.445,022.44,-13.08,022.44,-13.08
10-06-2009,09:52:35,134.591,59.366,134.658,59.471,022.46,-15.57,022.46,-13.07
10-06-2009,09:52:46,134.679,59.366,134.723,59.491,022.48,-16.04,022.48,-13.06
10-06-2009,09:52:57,134.767,59.454,134.800,59.515,025.53,-13.04,022.51,-13.04
10-06-2009,09:53:09,134.767,59.454,134.864,59.535,024.99,-13.01,022.55,-13.01
10-06-2009,09:53:20,134.855,59.454,134.948,59.561,024.92,-15.56,022.58,-13.00
10-06-2009,09:53:31,134.943,59.542,135.013,59.581,022.60,-12.98,022.60,-12.98
10-06-2009,09:53:42,135.030,59.542,135.090,59.605,022.62,-12.97,022.62,-12.97
10-06-2009,09:53:54,135.118,59.542,135.162,59.627,022.64,-12.95,022.64,-12.95
10-06-2009,09:54:05,135.206,59.542,135.239,59.651,022.66,-15.54,022.66,-12.94
10-06-2009,09:54:17,135.294,59.542,135.324,59.676,024.96,-17.44,024.96,-14.22
10-06-2009,09:54:28,135.382,59.630,135.389,59.696,022.74,-12.89,022.74,-12.89
10-06-2009,09:54:39,135.382,59.630,135.467,59.720,022.76,-12.88,022.76,-12.88
10-06-2009,09:54:51,135.470,59.630,135.532,59.740,022.79,-15.49,022.79,-12.86
10-06-2009,09:55:02,135.558,59.630,135.617,59.765,022.80,-15.95,022.80,-12.85
10-06-2009,09:55:13,135.646,59.718,135.682,59.785,022.83,-12.83,022.83,-12.83
10-06-2009,09:55:25,135.734,59.718,135.760,59.809,022.85,-12.82,022.85,-12.82
10-06-2009,09:55:36,135.821,59.718,135.826,59.829,022.87,-15.46,022.87,-12.80
10-06-2009,09:55:47,135.821,59.806,135.911,59.854,022.90,-12.79,022.90,-12.79
10-06-2009,09:55:59,135.909,59.806,135.976,59.874,022.94,-12.76,022.94,-12.76
10-06-2009,09:56:10,135.997,59.806,136.055,59.897,022.97,-14.94,022.97,-12.74
10-06-2009,09:56:21,136.085,59.806,136.121,59.917,022.99,-15.39,022.99,-12.73
10-06-2009,09:56:32,136.173,59.806,136.206,59.942,023.01,-15.98,023.01,-12.71
10-06-2009,09:56:44,136.261,59.894,136.272,59.962,025.52,-12.70,023.04,-12.70
10-06-2009,09:56:55,136.349,59.894,136.351,59.985,023.06,-14.88,023.06,-12.68
10-06-2009,09:57:07,136.349,59.894,136.437,60.010,023.08,-15.33,023.08,-12.67
10-06-2009,09:57:18,136.437,59.894,136.503,60.030,023.11,-15.92,023.13,-12.64
10-06-2009,09:57:30,136.525,59.982,136.583,60.053,023.16,-12.62,023.16,-12.62
10-06-2009,09:57:41,136.613,59.982,136.649,60.073,023.18,-12.60,023.18,-12.60
10-06-2009,09:57:52,136.700,59.982,136.735,60.098,026.26,-15.38,023.20,-12.59
10-06-2009,09:58:03,136.700,59.982,136.801,60.117,025.75,-15.82,023.23,-12.57
10-06-2009,09:58:15,136.788,60.070,136.881,60.140,025.57,-12.56,023.25,-12.56
10-06-2009,09:58:26,136.876,60.070,136.948,60.160,023.27,-12.54,023.27,-12.54
10-06-2009,09:58:38,136.964,60.070,137.034,60.185,023.30,-15.29,023.30,-12.53
10-06-2009,09:58:49,137.052,60.070,137.101,60.204,023.34,-15.72,023.34,-12.50
10-06-2009,09:59:00,137.140,60.157,137.181,60.227,023.37,-12.48,023.37,-12.48
10-06-2009,09:59:11,137.228,60.157,137.248,60.246,023.39,-12.47,023.39,-12.47
10-06-2009,09:59:23,137.316,60.157,137.335,60.271,023.41,-15.17,023.41,-12.45
10-06-2009,09:59:34,137.316,60.157,137.402,60.290,023.43,-15.62,023.43,-12.43
10-06-2009,09:59:45,137.404,60.245,137.482,60.313,023.46,-12.42,023.46,-12.42
10-06-2009,09:59:57,137.491,60.245,137.570,60.338,023.48,-14.62,023.48,-12.40
10-06-2009,10:00:08,137.579,60.245,137.637,60.357,023.50,-15.06,023.53,-12.37
10-06-2009,10:00:19,137.667,60.245,137.718,60.380,023.55,-15.48,023.55,-12.35
10-06-2009,10:00:31,137.755,60.333,137.785,60.398,023.58,-12.34,023.58,-12.34
10-06-2009,10:00:42,137.843,60.333,137.873,60.423,023.60,-12.32,023.60,-12.32
10-06-2009,10:00:53,137.931,60.333,137.940,60.442,023.62,-14.92,023.62,-12.31
10-06-2009,10:01:04,137.931,60.333,138.021,60.465,023.65,-15.36,023.65,-12.29
10-06-2009,10:01:16,138.019,60.421,138.089,60.484,023.67,-12.28,023.67,-12.28
10-06-2009,10:01:27,138.107,60.421,138.177,60.508,023.69,-12.26,023.69,-12.26
10-06-2009,10:01:38,138.195,60.421,138.245,60.527,023.72,-14.78,023.74,-12.23
10-06-2009,10:01:50,138.282,60.421,138.327,60.549,023.77,-15.29,023.77,-12.21
10-06-2009,10:02:01,138.370,60.509,138.395,60.568,023.79,-12.19,023.79,-12.19
10-06-2009,10:02:12,138.458,60.509,138.483,60.593,023.82,-12.18,023.82,-12.18
10-06-2009,10:02:24,138.546,60.509,138.551,60.611,023.84,-14.62,023.84,-12.16
10-06-2009,10:02:35,138.546,60.509,138.633,60.634,023.86,-15.05,023.86,-12.14
10-06-2009,10:02:46,138.634,60.597,138.708,60.654,023.89,-12.13,023.89,-12.13
10-06-2009,10:02:58,138.722,60.597,138.790,60.676,023.91,-12.11,023.91,-12.11
10-06-2009,10:03:09,138.810,60.597,138.859,60.695,023.96,-14.44,023.96,-12.08
10-06-2009,10:03:20,138.898,60.597,138.948,60.719,023.98,-15.00,023.98,-12.06
10-06-2009,10:03:32,138.986,60.685,139.016,60.738,024.01,-12.05,024.01,-12.05
10-06-2009,10:03:43,139.073,60.685,139.099,60.760,024.03,-12.03,024.03,-12.03
10-06-2009,10:03:54,139.161,60.685,139.168,60.778,024.05,-14.26,024.05,-12.01
10-06-2009,10:04:06,139.249,60.685,139.257,60.802,024.08,-14.82,024.08,-12.00
10-06-2009,10:04:17,139.249,60.773,139.326,60.821,024.10,-11.98,024.10,-11.98
10-06-2009,10:04:28,139.337,60.773,139.409,60.843,024.12,-11.96,024.15,-11.95
10-06-2009,10:04:40,139.425,60.773,139.499,60.867,024.17,-14.18,024.17,-11.93
10-06-2009,10:04:51,139.513,60.773,139.568,60.885,024.20,-14.61,024.20,-11.91
10-06-2009,10:05:02,139.601,60.861,139.651,60.907,024.22,-11.90,024.22,-11.90
10-06-2009,10:05:14,139.689,60.861,139.720,60.925,024.25,-11.88,024.25,-11.88
10-06-2009,10:05:25,139.777,60.861,139.810,60.949,024.27,-11.86,024.27,-11.86
10-06-2009,10:05:37,139.864,60.861,139.880,60.967,024.29,-14.40,024.29,-11.84
10-06-2009,10:05:48,139.952,60.861,139.963,60.989,024.32,-14.91,024.32,-11.83
10-06-2009,10:05:59,140.040,60.948,140.033,61.007,024.37,-11.79,024.37,-11.79
10-06-2009,10:06:10,140.040,60.948,140.123,61.031,024.39,-11.78,024.39,-11.78
10-06-2009,10:06:22,140.128,60.948,140.193,61.049,024.41,-14.16,024.41,-11.76
10-06-2009,10:06:33,140.216,60.948,140.277,61.070,024.44,-14.67,024.44,-11.74
10-06-2009,10:06:44,140.304,61.036,140.347,61.088,024.46,-11.73,024.46,-11.73
10-06-2009,10:06:56,140.392,61.036,140.438,61.112,024.49,-11.71,024.49,-11.71
10-06-2009,10:07:07,140.480,61.036,140.508,61.130,024.51,-13.93,024.51,-11.69
10-06-2009,10:07:19,140.568,61.036,140.592,61.151,024.53,-14.43,024.56,-11.66
10-06-2009,10:07:30,140.655,61.036,140.684,61.175,024.58,-14.96,024.58,-11.64
10-06-2009,10:07:41,140.743,61.124,140.754,61.192,022.37,-10.57,022.37,-10.57
10-06-2009,10:07:52,140.831,61.124,140.838,61.214,024.63,-11.60,024.63,-11.60
10-06-2009,10:08:04,140.831,61.124,140.909,61.232,024.66,-14.16,024.66,-11.59
10-06-2009,10:08:15,140.919,61.124,141.001,61.255,024.68,-14.57,024.68,-11.57
10-06-2009,10:08:27,141.007,61.212,141.071,61.272,024.71,-11.55,024.71,-11.55
10-06-2009,10:08:38,141.095,61.212,141.156,61.294,024.73,-11.53,024.73,-11.53
10-06-2009,10:08:49,141.183,61.212,141.227,61.311,024.78,-13.88,024.78,-11.50
10-06-2009,10:09:01,141.271,61.212,141.319,61.334,024.80,-14.42,024.80,-11.48
10-06-2009,10:09:12,141.359,61.300,141.390,61.352,024.83,-11.46,024.83,-11.46
10-06-2009,10:09:23,141.446,61.300,141.475,61.373,024.85,-11.45,024.85,-11.45
10-06-2009,10:09:34,141.534,61.300,141.546,61.391,024.87,-11.43,024.87,-11.43
10-06-2009,10:09:46,141.622,61.300,141.639,61.413,024.90,-14.13,024.90,-11.41
10-06-2009,10:09:57,141.710,61.300,141.710,61.431,024.92,-14.54,024.92,-11.39
10-06-2009,10:10:09,141.798,61.388,141.796,61.452,024.95,-11.37,024.95,-11.37
10-06-2009,10:10:20,141.886,61.388,141.867,61.469,024.99,-11.34,024.99,-11.34
10-06-2009,10:10:31,141.886,61.388,141.960,61.492,025.02,-13.82,025.02,-11.32
10-06-2009,10:10:43,141.974,61.388,142.046,61.513,025.05,-14.30,025.05,-11.30
10-06-2009,10:10:54,142.062,61.476,142.118,61.530,025.07,-11.28,025.07,-11.28
10-06-2009,10:11:05,142.150,61.476,142.211,61.553,025.09,-11.27,025.09,-11.27
10-06-2009,10:11:17,142.238,61.476,142.283,61.570,025.12,-13.51,025.12,-11.25
10-06-2009,10:11:28,142.325,61.476,142.376,61.592,025.14,-14.03,025.14,-11.23
10-06-2009,10:11:39,142.413,61.564,142.448,61.610,025.19,-11.19,025.19,-11.19
10-06-2009,10:11:51,142.501,61.564,142.535,61.630,025.22,-11.17,025.22,-11.17
10-06-2009,10:12:02,142.589,61.564,142.607,61.647,022.72,-10.04,022.72,-10.04
10-06-2009,10:12:14,142.677,61.564,142.701,61.670,027.79,-14.80,027.79,-12.25
10-06-2009,10:12:25,142.765,61.564,142.773,61.687,025.29,-14.08,025.29,-11.12
10-06-2009,10:12:36,142.853,61.652,142.860,61.707,025.32,-11.10,025.32,-11.10
10-06-2009,10:12:48,142.941,61.652,142.954,61.729,025.34,-11.08,025.34,-11.08
10-06-2009,10:12:59,143.029,61.652,143.027,61.746,025.36,-13.34,025.39,-11.05
10-06-2009,10:13:10,143.116,61.652,143.114,61.767,025.41,-13.79,025.41,-11.03
10-06-2009,10:13:21,143.204,61.739,143.186,61.784,025.44,-11.01,025.44,-11.01
10-06-2009,10:13:33,143.292,61.739,143.281,61.806,025.46,-10.99,025.46,-10.99
10-06-2009,10:13:44,143.292,61.739,143.354,61.823,025.49,-10.97,025.49,-10.97
10-06-2009,10:13:56,143.380,61.739,143.441,61.843,025.51,-13.35,025.51,-10.95
10-06-2009,10:14:07,143.468,61.739,143.514,61.860,025.53,-13.81,025.53,-10.93
10-06-2009,10:14:18,143.556,61.827,143.609,61.881,025.56,-10.92,025.56,-10.92
10-06-2009,10:14:29,143.644,61.827,143.683,61.898,025.61,-10.88,025.61,-10.88
10-06-2009,10:14:41,143.732,61.827,143.770,61.918,025.63,-10.86,025.63,-10.86
10-06-2009,10:14:52,143.820,61.827,143.844,61.935,025.66,-13.42,025.66,-10.84
10-06-2009,10:15:04,143.907,61.915,143.939,61.956,025.68,-10.82,025.68,-10.82
10-06-2009,10:15:15,143.995,61.915,144.013,61.973,025.71,-10.80,025.71,-10.80
10-06-2009,10:15:26,144.083,61.915,144.101,61.993,025.73,-10.78,025.73,-10.78
10-06-2009,10:15:38,144.171,61.915,144.197,62.014,025.75,-13.02,025.75,-10.76
10-06-2009,10:15:49,144.259,61.915,144.270,62.031,025.78,-13.52,025.80,-10.73
10-06-2009,10:16:00,144.347,61.915,144.359,62.051,025.83,-13.95,025.83,-10.70
10-06-2009,10:16:12,144.435,62.003,144.433,62.067,025.85,-10.69,025.85,-10.69
10-06-2009,10:16:23,144.523,62.003,144.529,62.088,025.88,-10.67,025.88,-10.67
10-06-2009,10:16:34,144.611,62.003,144.603,62.105,025.90,-13.09,025.90,-10.65
10-06-2009,10:16:46,144.698,62.003,144.692,62.124,025.93,-13.54,025.93,-10.63
10-06-2009,10:16:57,144.786,62.003,144.766,62.141,025.95,-13.91,025.95,-10.61
10-06-2009,10:17:08,144.874,62.091,144.863,62.162,025.98,-10.59,025.98,-10.59
10-06-2009,10:17:20,144.962,62.091,144.937,62.178,026.03,-10.55,026.03,-10.55
10-06-2009,10:17:31,145.050,62.091,145.026,62.197,026.05,-13.09,026.05,-10.53
10-06-2009,10:17:43,145.138,62.091,145.101,62.214,026.08,-13.45,026.08,-10.51
10-06-2009,10:17:54,145.226,62.179,145.198,62.235,026.10,-10.49,026.10,-10.49
10-06-2009,10:18:05,145.314,62.179,145.273,62.251,026.12,-10.47,026.12,-10.47
10-06-2009,10:18:17,145.402,62.179,145.362,62.270,026.15,-12.64,026.15,-10.45
10-06-2009,10:18:28,145.489,62.179,145.460,62.291,026.17,-13.12,026.17,-10.43
10-06-2009,10:18:40,145.577,62.179,145.535,62.307,026.20,-13.48,026.22,-10.39
10-06-2009,10:18:51,145.665,62.267,145.625,62.326,026.25,-10.37,026.25,-10.37
10-06-2009,10:19:02,145.753,62.267,145.700,62.342,026.27,-10.35,026.27,-10.35
10-06-2009,10:19:14,145.841,62.267,145.797,62.363,026.30,-12.63,026.30,-10.33
10-06-2009,10:19:25,145.929,62.267,145.888,62.382,026.32,-12.99,026.32,-10.32
10-06-2009,10:19:37,146.017,62.355,145.963,62.397,026.34,-10.29,026.34,-10.29
10-06-2009,10:19:48,146.105,62.355,146.061,62.418,026.36,-10.27,026.36,-10.27
10-06-2009,10:19:59,146.193,62.355,146.136,62.434,026.39,-10.25,026.39,-10.25
10-06-2009,10:20:11,146.280,62.355,146.235,62.454,026.44,-12.48,026.44,-10.21
10-06-2009,10:20:22,146.368,62.355,146.303,62.468,026.46,-12.92,026.46,-10.19
10-06-2009,10:20:34,146.456,62.355,146.401,62.488,026.49,-13.39,026.49,-10.18
10-06-2009,10:20:45,146.456,62.443,146.477,62.504,026.52,-10.15,026.52,-10.15
10-06-2009,10:20:56,146.632,62.443,146.576,62.524,026.54,-10.13,026.54,-10.13
10-06-2009,10:21:08,146.720,62.443,146.651,62.540,026.56,-12.45,026.56,-10.11
10-06-2009,10:21:19,146.720,62.443,146.743,62.558,026.59,-12.88,026.59,-10.09
10-06-2009,10:21:30,146.808,62.530,146.819,62.574,026.64,-10.05,026.64,-10.05
10-06-2009,10:21:41,146.896,62.530,146.918,62.594,026.66,-10.03,026.66,-10.03
10-06-2009,10:21:53,146.984,62.530,146.994,62.609,026.69,-10.01,026.69,-10.01
10-06-2009,10:22:04,147.159,62.530,147.086,62.628,026.71,-12.33,026.71,-09.99
10-06-2009,10:22:15,147.159,62.530,147.162,62.643,026.73,-12.67,026.73,-09.97
10-06-2009,10:22:27,147.247,62.618,147.262,62.663,026.76,-09.95,026.76,-09.95
10-06-2009,10:22:38,147.423,62.618,147.338,62.678,026.78,-09.93,026.78,-09.93
10-06-2009,10:22:49,147.511,62.618,147.430,62.697,026.80,-09.91,026.80,-09.91
10-06-2009,10:23:01,147.511,62.618,147.530,62.716,026.85,-12.11,026.85,-09.87
10-06-2009,10:23:12,147.599,62.618,147.607,62.731,026.88,-12.56,026.88,-09.85
10-06-2009,10:23:23,147.775,62.618,147.699,62.749,026.90,-12.90,026.90,-09.83
10-06-2009,10:23:35,147.863,62.706,147.776,62.765,026.93,-09.81,026.93,-09.81
10-06-2009,10:23:46,147.863,62.706,147.876,62.784,026.95,-09.78,026.95,-09.78
10-06-2009,10:23:57,148.038,62.706,147.953,62.799,026.98,-11.99,026.98,-09.76
10-06-2009,10:24:09,148.038,62.706,148.046,62.817,027.00,-12.33,027.00,-09.74
10-06-2009,10:24:20,148.126,62.706,148.123,62.832,027.03,-12.74,027.05,-09.70
10-06-2009,10:24:31,148.302,62.794,148.224,62.851,027.07,-09.68,027.07,-09.68
10-06-2009,10:24:42,148.390,62.794,148.301,62.866,027.10,-09.66,027.10,-09.66
10-06-2009,10:24:54,148.478,62.794,148.394,62.884,027.12,-09.64,027.12,-09.64
10-06-2009,10:25:05,148.566,62.794,148.472,62.899,024.80,-12.13,027.15,-09.62
10-06-2009,10:25:17,148.654,62.794,148.573,62.918,027.17,-12.56,027.17,-09.59
10-06-2009,10:25:28,148.741,62.882,148.651,62.933,027.19,-09.58,027.19,-09.58
10-06-2009,10:25:39,148.829,62.882,148.744,62.950,027.22,-09.55,027.22,-09.55
10-06-2009,10:25:50,148.917,62.882,148.822,62.965,024.88,-09.51,027.26,-09.51
10-06-2009,10:26:02,148.917,62.882,148.923,62.984,027.29,-11.93,027.29,-09.49
10-06-2009,10:26:13,149.093,62.882,149.001,62.998,025.02,-12.26,027.31,-09.47
10-06-2009,10:26:24,149.181,62.970,149.095,63.016,027.34,-09.45,027.34,-09.45
10-06-2009,10:26:36,149.269,62.970,149.173,63.030,024.97,-09.43,027.36,-09.43
10-06-2009,10:26:47,149.357,62.970,149.275,63.049,027.38,-09.40,027.38,-09.40
10-06-2009,10:26:58,149.445,62.970,149.369,63.066,025.13,-11.63,027.41,-09.38
10-06-2009,10:27:10,149.532,62.970,149.447,63.081,027.43,-12.02,027.46,-09.34
10-06-2009,10:27:21,149.620,62.970,149.550,63.099,027.48,-12.42,027.48,-09.32
10-06-2009,10:27:32,149.708,63.058,149.628,63.114,027.51,-09.30,027.51,-09.30
10-06-2009,10:27:43,149.796,63.058,149.723,63.131,027.53,-09.27,027.53,-09.27
10-06-2009,10:27:55,149.884,63.058,149.801,63.145,027.55,-09.25,027.55,-09.25
10-06-2009,10:28:07,149.972,63.058,149.904,63.163,027.58,-11.76,027.58,-09.23
10-06-2009,10:28:18,150.060,63.058,149.983,63.178,027.60,-12.08,027.60,-09.21
10-06-2009,10:28:29,150.148,63.146,150.078,63.194,027.63,-09.19,027.63,-09.19
10-06-2009,10:28:40,150.236,63.146,150.157,63.209,027.67,-09.14,027.67,-09.14
10-06-2009,10:28:52,150.323,63.146,150.260,63.227,030.47,-10.03,030.47,-10.03
10-06-2009,10:29:03,150.411,63.146,150.339,63.241,024.95,-10.47,024.95,-08.19
10-06-2009,10:29:15,150.499,63.146,150.434,63.257,027.75,-11.76,027.75,-09.08
10-06-2009,10:29:26,150.587,63.146,150.513,63.271,027.77,-12.07,027.77,-09.06
10-06-2009,10:29:37,150.675,63.234,150.617,63.289,030.57,-09.94,030.57,-09.94
10-06-2009,10:29:49,150.763,63.234,150.720,63.307,027.82,-09.01,027.82,-09.01
10-06-2009,10:30:01,150.851,63.234,150.792,63.320,025.08,-08.07,025.08,-08.07
10-06-2009,10:30:12,150.939,63.234,150.895,63.338,030.68,-12.33,030.68,-09.84
10-06-2009,10:30:23,151.027,63.321,150.975,63.351,027.91,-11.75,027.91,-08.92
10-06-2009,10:30:34,151.114,63.321,151.079,63.369,027.93,-08.90,027.93,-08.90
10-06-2009,10:30:46,151.202,63.321,151.159,63.383,027.96,-08.88,027.96,-08.88
10-06-2009,10:30:57,151.290,63.321,151.255,63.399,027.98,-08.85,027.98,-08.85
10-06-2009,10:31:08,151.378,63.321,151.335,63.413,028.01,-11.02,028.01,-08.83
10-06-2009,10:31:20,151.466,63.321,151.439,63.430,028.03,-11.42,028.03,-08.81
10-06-2009,10:31:31,151.554,63.321,151.519,63.444,028.07,-11.70,028.07,-08.76
10-06-2009,10:31:42,151.730,63.409,151.615,63.460,025.24,-08.74,028.10,-08.74
10-06-2009,10:31:54,151.818,63.409,151.720,63.477,025.08,-08.72,028.13,-08.72
10-06-2009,10:32:05,151.905,63.409,151.800,63.491,025.52,-08.69,028.15,-08.69
10-06-2009,10:32:16,151.993,63.409,151.897,63.507,025.36,-10.94,028.17,-08.67
10-06-2009,10:32:28,152.081,63.409,151.978,63.520,025.60,-11.30,028.20,-08.65
10-06-2009,10:32:39,152.169,63.409,152.082,63.537,028.22,-11.69,028.22,-08.63
10-06-2009,10:32:50,152.257,63.497,152.163,63.550,025.89,-08.60,028.26,-08.58
10-06-2009,10:33:02,152.345,63.497,152.260,63.566,028.28,-08.56,028.28,-08.56
10-06-2009,10:33:13,152.433,63.497,152.341,63.579,026.02,-08.54,028.31,-08.54
10-06-2009,10:33:25,152.521,63.497,152.446,63.596,028.33,-10.89,028.33,-08.51
10-06-2009,10:33:36,152.609,63.497,152.527,63.609,028.36,-11.18,028.36,-08.49
10-06-2009,10:33:47,152.696,63.497,152.625,63.625,028.38,-11.53,028.38,-08.47
10-06-2009,10:33:58,152.784,63.585,152.706,63.638,028.40,-08.44,028.40,-08.44
10-06-2009,10:34:10,152.872,63.585,152.812,63.655,028.42,-08.42,028.42,-08.42
10-06-2009,10:34:21,152.960,63.585,152.893,63.668,028.47,-08.37,028.47,-08.37
10-06-2009,10:34:32,153.048,63.585,152.991,63.683,028.49,-10.70,028.49,-08.35
10-06-2009,10:34:44,153.136,63.585,153.097,63.700,028.52,-10.98,028.52,-08.33
10-06-2009,10:34:55,153.224,63.673,153.178,63.712,028.54,-08.30,028.54,-08.30
10-06-2009,10:35:06,153.312,63.673,153.260,63.725,028.56,-08.28,028.56,-08.28
10-06-2009,10:35:18,153.400,63.673,153.358,63.740,028.59,-08.26,028.59,-08.26
10-06-2009,10:35:29,153.488,63.673,153.464,63.757,028.61,-08.23,028.61,-08.23
10-06-2009,10:35:41,153.663,63.673,153.546,63.769,028.65,-10.50,028.65,-08.19
10-06-2009,10:35:52,153.751,63.673,153.644,63.784,026.01,-10.84,028.68,-08.16
10-06-2009,10:36:03,153.839,63.761,153.726,63.797,025.88,-08.14,028.70,-08.14
10-06-2009,10:36:15,153.927,63.761,153.833,63.813,026.38,-08.12,028.72,-08.12
10-06-2009,10:36:26,154.015,63.761,153.915,63.826,026.25,-08.09,028.74,-08.09
10-06-2009,10:36:38,154.103,63.761,154.014,63.840,028.77,-08.07,028.77,-08.07
10-06-2009,10:36:49,154.191,63.761,154.121,63.856,028.79,-10.34,028.79,-08.05
10-06-2009,10:37:00,154.279,63.761,154.203,63.869,028.83,-10.59,028.83,-08.00
10-06-2009,10:37:12,154.366,63.761,154.302,63.884,028.86,-10.92,028.86,-07.97
10-06-2009,10:37:23,154.454,63.849,154.385,63.896,028.88,-07.95,028.88,-07.95
10-06-2009,10:37:35,154.542,63.849,154.492,63.912,028.90,-07.93,028.90,-07.93
10-06-2009,10:37:46,154.630,63.849,154.575,63.924,028.92,-07.90,028.92,-07.90
10-06-2009,10:37:57,154.718,63.849,154.674,63.938,028.94,-07.88,028.94,-07.88
10-06-2009,10:38:08,154.806,63.849,154.757,63.950,028.97,-10.29,028.97,-07.86
10-06-2009,10:38:20,154.894,63.849,154.865,63.966,028.99,-10.64,028.99,-07.83
10-06-2009,10:38:32,155.070,63.849,154.973,63.981,029.03,-10.88,029.03,-07.78
10-06-2009,10:38:43,155.157,63.937,155.047,63.992,026.31,-07.76,029.06,-07.76
10-06-2009,10:38:54,155.245,63.937,155.155,64.008,026.42,-07.74,029.08,-07.74
10-06-2009,10:39:05,155.333,63.937,155.239,64.020,026.74,-07.71,029.10,-07.71
10-06-2009,10:39:17,155.421,63.937,155.347,64.035,026.64,-09.96,029.12,-07.69
10-06-2009,10:39:28,155.509,63.937,155.430,64.047,029.14,-10.30,029.14,-07.66
10-06-2009,10:39:39,155.597,63.937,155.530,64.061,029.17,-10.61,029.17,-07.64
10-06-2009,10:39:51,155.685,64.025,155.614,64.072,029.21,-07.59,029.21,-07.59
10-06-2009,10:40:02,155.773,64.025,155.722,64.087,029.23,-07.57,029.23,-07.57
10-06-2009,10:40:13,155.861,64.025,155.806,64.099,029.25,-07.54,029.25,-07.54
10-06-2009,10:40:25,155.948,64.025,155.906,64.113,029.28,-07.52,029.28,-07.52
10-06-2009,10:40:36,156.036,64.025,155.990,64.124,029.30,-09.89,029.30,-07.49
10-06-2009,10:40:47,156.124,64.025,156.099,64.139,029.32,-10.22,029.32,-07.47
10-06-2009,10:40:59,156.300,64.025,156.183,64.151,026.41,-10.47,029.34,-07.44
10-06-2009,10:41:10,156.300,64.113,156.284,64.164,029.36,-07.42,029.36,-07.42
10-06-2009,10:41:21,156.476,64.113,156.368,64.176,026.70,-07.37,029.40,-07.37
10-06-2009,10:41:32,156.564,64.113,156.477,64.190,029.43,-07.35,029.43,-07.35
10-06-2009,10:41:44,156.652,64.113,156.561,64.202,029.45,-07.32,029.45,-07.32
10-06-2009,10:41:55,156.739,64.113,156.662,64.215,029.47,-09.76,029.47,-07.30
10-06-2009,10:42:06,156.827,64.113,156.746,64.226,029.49,-10.00,029.49,-07.27
10-06-2009,10:42:18,156.915,64.113,156.856,64.241,029.51,-10.32,029.51,-07.24
10-06-2009,10:42:29,157.003,64.200,156.940,64.252,029.53,-07.22,029.53,-07.22
10-06-2009,10:42:40,157.091,64.200,157.042,64.265,029.56,-07.20,029.56,-07.20
10-06-2009,10:42:52,157.179,64.200,157.152,64.279,029.60,-07.15,029.60,-07.15
10-06-2009,10:43:03,157.267,64.200,157.236,64.290,029.62,-07.12,029.62,-07.12
10-06-2009,10:43:14,157.355,64.200,157.338,64.303,029.64,-09.52,029.64,-07.10
10-06-2009,10:43:26,157.530,64.200,157.423,64.314,026.97,-09.81,029.66,-07.07
10-06-2009,10:43:33,157.618,64.288,157.499,64.324,026.28,-07.05,029.68,-07.05
10-06-2009,10:43:45,157.706,64.288,157.584,64.335,026.64,-07.03,029.70,-07.03
10-06-2009,10:43:56,157.794,64.288,157.695,64.349,026.59,-07.00,029.72,-07.00
10-06-2009,10:44:08,157.882,64.288,157.780,64.359,027.17,-06.98,029.76,-06.95
10-06-2009,10:44:19,157.970,64.288,157.882,64.372,029.78,-06.93,029.78,-06.93
10-06-2009,10:44:30,158.058,64.288,157.967,64.383,029.80,-09.17,029.80,-06.90
10-06-2009,10:44:42,158.146,64.288,158.078,64.397,029.82,-09.48,029.82,-06.88
10-06-2009,10:44:53,158.234,64.376,158.163,64.407,029.84,-06.85,029.84,-06.85
10-06-2009,10:45:05,158.321,64.376,158.265,64.420,029.86,-06.83,029.86,-06.83
10-06-2009,10:45:16,158.409,64.376,158.351,64.430,029.88,-06.80,029.88,-06.80
10-06-2009,10:45:27,158.497,64.376,158.462,64.444,029.90,-06.78,029.90,-06.78
10-06-2009,10:45:38,158.585,64.376,158.547,64.454,029.94,-06.73,029.94,-06.73
10-06-2009,10:45:49,158.761,64.376,158.650,64.466,027.19,-06.70,029.96,-06.70
10-06-2009,10:46:01,158.849,64.376,158.736,64.477,027.15,-09.09,029.98,-06.68
10-06-2009,10:46:12,158.937,64.376,158.847,64.490,030.00,-09.38,030.00,-06.65
10-06-2009,10:46:24,159.025,64.376,158.950,64.502,030.02,-09.65,030.02,-06.62
10-06-2009,10:46:35,159.113,64.376,159.036,64.512,030.04,-09.86,030.04,-06.60
10-06-2009,10:46:46,159.200,64.464,159.148,64.525,030.06,-06.57,030.06,-06.57
10-06-2009,10:46:58,159.288,64.464,159.234,64.535,030.08,-06.54,030.10,-06.52
10-06-2009,10:47:09,159.376,64.464,159.337,64.547,030.12,-06.49,030.12,-06.49
10-06-2009,10:47:20,159.552,64.464,159.423,64.557,030.14,-08.71,030.14,-06.47
10-06-2009,10:47:31,159.640,64.464,159.535,64.570,027.55,-08.99,030.16,-06.44
10-06-2009,10:47:43,159.728,64.464,159.622,64.580,027.52,-09.20,030.18,-06.42
10-06-2009,10:47:54,159.816,64.464,159.725,64.592,027.51,-09.41,030.20,-06.39
10-06-2009,10:48:05,159.904,64.552,159.812,64.602,027.92,-06.37,030.22,-06.37
10-06-2009,10:48:17,159.991,64.552,159.924,64.614,030.24,-06.34,030.24,-06.34
10-06-2009,10:48:28,160.079,64.552,160.010,64.624,030.28,-06.29,030.28,-06.29
10-06-2009,10:48:39,160.167,64.552,160.114,64.635,030.30,-06.26,030.30,-06.26
10-06-2009,10:48:51,160.255,64.552,160.201,64.645,030.32,-08.47,030.32,-06.24
10-06-2009,10:49:02,160.343,64.552,160.314,64.657,030.34,-08.74,030.34,-06.21
10-06-2009,10:49:14,160.519,64.552,160.418,64.669,027.83,-08.99,030.36,-06.18
10-06-2009,10:49:25,160.607,64.552,160.505,64.678,027.82,-09.19,030.37,-06.16
10-06-2009,10:49:36,160.695,64.640,160.618,64.690,027.82,-06.13,030.39,-06.13
10-06-2009,10:49:48,160.782,64.640,160.704,64.700,030.41,-06.11,030.43,-06.08
10-06-2009,10:49:59,160.870,64.640,160.809,64.711,030.45,-06.05,030.45,-06.05
10-06-2009,10:50:10,160.958,64.640,160.896,64.720,030.47,-06.03,030.47,-06.03
10-06-2009,10:50:21,161.046,64.640,161.009,64.732,030.49,-08.21,030.49,-06.00
10-06-2009,10:50:33,161.134,64.640,161.096,64.741,030.50,-08.41,030.50,-05.97
10-06-2009,10:50:44,161.222,64.640,161.201,64.752,030.53,-08.65,030.53,-05.95
10-06-2009,10:50:55,161.398,64.728,161.288,64.761,027.81,-05.92,030.54,-05.92
10-06-2009,10:51:06,161.486,64.728,161.402,64.773,030.56,-05.90,030.56,-05.90
10-06-2009,10:51:18,161.573,64.728,161.489,64.782,030.60,-05.84,030.60,-05.84
10-06-2009,10:51:29,161.661,64.728,161.594,64.793,030.62,-05.82,030.62,-05.82
10-06-2009,10:51:40,161.749,64.728,161.682,64.802,030.63,-05.79,030.63,-05.79
10-06-2009,10:51:52,161.837,64.728,161.796,64.813,030.65,-05.76,030.65,-05.76
10-06-2009,10:52:03,161.925,64.728,161.883,64.822,030.67,-08.00,030.67,-05.73
10-06-2009,10:52:14,162.101,64.728,161.989,64.833,030.69,-08.23,030.69,-05.71
10-06-2009,10:52:26,162.189,64.728,162.076,64.841,027.90,-08.41,030.71,-05.68
10-06-2009,10:52:37,162.277,64.728,162.191,64.853,030.72,-08.65,030.72,-05.65
10-06-2009,10:52:48,162.364,64.816,162.278,64.861,030.76,-05.60,030.76,-05.60
10-06-2009,10:53:00,162.452,64.816,162.384,64.871,030.78,-05.57,030.78,-05.57
10-06-2009,10:53:11,162.540,64.816,162.472,64.880,030.80,-05.55,030.80,-05.55
10-06-2009,10:53:22,162.628,64.816,162.586,64.891,030.81,-05.52,030.81,-05.52
10-06-2009,10:53:33,162.804,64.816,162.692,64.901,030.83,-05.49,030.83,-05.49
10-06-2009,10:53:45,162.892,64.816,162.780,64.910,028.06,-07.72,030.85,-05.47
10-06-2009,10:53:56,162.980,64.816,162.895,64.920,030.87,-07.95,030.87,-05.44
10-06-2009,10:54:07,163.068,64.816,162.983,64.929,030.90,-08.10,030.90,-05.39
10-06-2009,10:54:19,163.155,64.816,163.089,64.939,030.91,-08.27,030.91,-05.36
10-06-2009,10:54:30,163.243,64.816,163.178,64.947,030.94,-08.48,030.94,-05.33
10-06-2009,10:54:41,163.331,64.904,163.293,64.957,030.95,-05.30,030.95,-05.30
10-06-2009,10:54:52,163.419,64.904,163.381,64.965,030.96,-05.28,030.96,-05.28
10-06-2009,10:55:04,163.595,64.904,163.487,64.975,028.30,-05.25,030.98,-05.25
10-06-2009,10:55:15,163.683,64.904,163.576,64.983,028.33,-05.22,031.00,-05.22
10-06-2009,10:55:26,163.771,64.904,163.691,64.993,028.37,-05.20,031.02,-05.20
10-06-2009,10:55:38,163.859,64.904,163.780,65.001,031.05,-07.49,031.05,-05.14
10-06-2009,10:55:49,163.946,64.904,163.887,65.011,031.07,-07.69,031.07,-05.12
10-06-2009,10:56:01,164.034,64.904,163.975,65.019,031.08,-07.85,031.08,-05.09
10-06-2009,10:56:12,164.122,64.991,164.091,65.029,031.10,-05.06,031.10,-05.06
10-06-2009,10:56:23,164.298,64.991,164.180,65.036,028.16,-05.03,031.12,-05.03
10-06-2009,10:56:35,164.386,64.991,164.287,65.046,028.65,-05.00,031.13,-05.00
10-06-2009,10:56:46,164.474,64.991,164.376,65.053,028.69,-04.98,031.15,-04.98
10-06-2009,10:56:57,164.562,64.991,164.491,65.063,031.17,-04.95,031.17,-04.95
10-06-2009,10:57:08,164.650,64.991,164.598,65.072,031.20,-04.89,031.20,-04.89
10-06-2009,10:57:20,164.738,64.991,164.688,65.080,031.21,-04.87,031.21,-04.87
10-06-2009,10:57:31,164.825,64.991,164.804,65.089,031.23,-07.19,031.23,-04.84
10-06-2009,10:57:42,164.913,64.991,164.893,65.097,031.24,-07.34,031.24,-04.81
10-06-2009,10:57:54,165.001,64.991,165.000,65.105,031.26,-07.52,031.26,-04.79
10-06-2009,10:58:05,165.177,65.079,165.107,65.114,031.27,-04.76,031.27,-04.76
10-06-2009,10:58:16,165.265,65.079,165.206,65.122,031.29,-04.73,031.29,-04.73
10-06-2009,10:58:28,165.353,65.079,165.295,65.129,031.32,-04.67,031.32,-04.67
10-06-2009,10:58:39,165.441,65.079,165.403,65.138,031.34,-04.65,031.34,-04.65
10-06-2009,10:58:50,165.529,65.079,165.492,65.145,031.35,-04.62,031.35,-04.62
10-06-2009,10:59:02,165.616,65.079,165.609,65.154,031.36,-04.59,031.36,-04.59
10-06-2009,10:59:13,165.792,65.079,165.698,65.161,029.04,-04.56,031.38,-04.56
10-06-2009,10:59:24,165.880,65.079,165.806,65.170,031.39,-04.54,031.39,-04.54
10-06-2009,10:59:36,165.968,65.079,165.896,65.176,031.41,-06.84,031.41,-04.51
10-06-2009,10:59:47,166.056,65.079,166.013,65.185,031.42,-07.03,031.44,-04.45
10-06-2009,10:59:59,166.144,65.079,166.120,65.194,031.45,-07.13,031.45,-04.43
10-06-2009,11:00:10,166.232,65.167,166.210,65.200,031.47,-04.40,031.47,-04.40
10-06-2009,11:00:22,166.407,65.167,166.327,65.209,031.48,-04.37,031.48,-04.37
10-06-2009,11:00:33,166.495,65.167,166.417,65.216,031.50,-04.34,031.50,-04.34
10-06-2009,11:00:44,166.583,65.167,166.525,65.224,031.51,-04.31,031.51,-04.31
10-06-2009,11:00:56,166.671,65.167,166.616,65.230,031.52,-04.28,031.52,-04.28
10-06-2009,11:01:07,166.759,65.167,166.733,65.239,031.54,-04.26,031.54,-04.26
10-06-2009,11:01:18,166.847,65.167,166.823,65.245,031.57,-04.20,031.57,-04.20
10-06-2009,11:01:30,167.023,65.167,166.931,65.253,029.30,-04.17,031.58,-04.17
10-06-2009,11:01:41,167.111,65.167,167.049,65.261,031.59,-06.35,031.59,-04.15
10-06-2009,11:01:53,167.198,65.167,167.139,65.267,031.61,-06.52,031.61,-04.12
10-06-2009,11:02:04,167.286,65.167,167.247,65.275,031.62,-06.67,031.62,-04.09
10-06-2009,11:02:15,167.374,65.167,167.338,65.281,031.64,-06.79,031.64,-04.06
10-06-2009,11:02:26,167.462,65.167,167.455,65.289,031.65,-06.96,031.65,-04.03
10-06-2009,11:02:38,167.638,65.255,167.546,65.295,029.38,-03.98,031.68,-03.98
10-06-2009,11:02:49,167.726,65.255,167.655,65.302,031.69,-03.94,031.69,-03.94
10-06-2009,11:03:00,167.814,65.255,167.745,65.309,031.70,-03.92,031.70,-03.92
10-06-2009,11:03:12,167.902,65.255,167.863,65.316,031.72,-03.89,031.72,-03.89
10-06-2009,11:03:23,167.989,65.255,167.954,65.322,031.73,-03.86,031.73,-03.86
10-06-2009,11:03:34,168.165,65.255,168.063,65.329,029.18,-03.83,031.74,-03.83
10-06-2009,11:03:46,168.253,65.255,168.153,65.335,029.26,-03.80,031.75,-03.80
10-06-2009,11:03:57,168.341,65.255,168.271,65.343,031.77,-03.78,031.77,-03.78
10-06-2009,11:04:08,168.429,65.255,168.362,65.348,031.79,-05.96,031.79,-03.72
10-06-2009,11:04:19,168.517,65.255,168.471,65.355,031.80,-06.09,031.80,-03.69
10-06-2009,11:04:31,168.605,65.255,168.589,65.362,031.82,-06.20,031.82,-03.66
10-06-2009,11:04:42,168.693,65.255,168.680,65.368,031.83,-06.34,031.83,-03.63
10-06-2009,11:04:54,168.868,65.255,168.790,65.375,029.41,-06.45,031.84,-03.60
10-06-2009,11:05:05,168.956,65.255,168.881,65.380,031.85,-06.57,031.85,-03.58
10-06-2009,11:05:16,169.044,65.343,168.999,65.387,031.87,-03.55,031.87,-03.55
10-06-2009,11:05:27,169.132,65.343,169.090,65.392,031.89,-03.49,031.89,-03.49
10-06-2009,11:05:39,169.220,65.343,169.199,65.399,031.90,-03.46,031.90,-03.46
10-06-2009,11:05:50,169.308,65.343,169.291,65.404,031.91,-03.44,031.91,-03.44
10-06-2009,11:06:02,169.396,65.343,169.409,65.411,031.92,-03.40,031.92,-03.40
10-06-2009,11:06:13,169.571,65.343,169.500,65.416,031.93,-03.38,031.93,-03.38
10-06-2009,11:06:24,169.659,65.343,169.610,65.422,031.95,-03.35,031.95,-03.35
10-06-2009,11:06:36,169.747,65.343,169.729,65.429,031.96,-03.32,031.96,-03.32
10-06-2009,11:06:47,169.835,65.343,169.820,65.434,031.97,-03.29,031.97,-03.29
10-06-2009,11:06:58,169.923,65.343,169.912,65.439,031.99,-05.53,031.99,-03.23
10-06-2009,11:07:10,170.011,65.343,170.021,65.445,032.00,-05.64,032.00,-03.20
10-06-2009,11:07:21,170.187,65.343,170.140,65.451,032.01,-05.77,032.01,-03.17
10-06-2009,11:07:32,170.275,65.343,170.232,65.456,032.03,-05.85,032.03,-03.14
10-06-2009,11:07:44,170.363,65.343,170.342,65.462,032.03,-05.94,032.03,-03.12
10-06-2009,11:07:55,170.450,65.431,170.433,65.466,032.04,-03.09,032.04,-03.09
10-06-2009,11:08:06,170.538,65.431,170.552,65.472,032.06,-03.06,032.06,-03.06
10-06-2009,11:08:18,170.626,65.431,170.644,65.477,032.08,-03.00,032.08,-03.00
10-06-2009,11:08:29,170.802,65.431,170.754,65.483,032.09,-02.97,032.09,-02.97
10-06-2009,11:08:41,170.890,65.431,170.873,65.488,032.10,-02.95,032.10,-02.95
10-06-2009,11:08:52,170.978,65.431,170.965,65.493,032.11,-02.91,032.11,-02.91
10-06-2009,11:09:03,171.066,65.431,171.057,65.497,032.12,-02.88,032.12,-02.88
10-06-2009,11:09:14,171.154,65.431,171.167,65.502,032.12,-02.85,032.12,-02.85
10-06-2009,11:09:26,171.329,65.431,171.259,65.507,032.14,-02.83,032.14,-02.83
10-06-2009,11:09:37,171.417,65.431,171.378,65.512,032.15,-02.80,032.15,-02.77
10-06-2009,11:09:49,171.505,65.431,171.488,65.517,032.16,-02.74,032.16,-02.74
10-06-2009,11:10:00,171.593,65.431,171.580,65.522,032.18,-02.71,032.18,-02.71
10-06-2009,11:10:11,171.681,65.431,171.700,65.527,032.18,-04.99,032.18,-02.68
10-06-2009,11:10:23,171.857,65.431,171.792,65.531,032.19,-05.05,032.19,-02.65
10-06-2009,11:10:34,171.945,65.431,171.902,65.536,032.20,-05.12,032.20,-02.62
10-06-2009,11:10:45,172.032,65.431,171.994,65.540,032.21,-05.21,032.21,-02.59
10-06-2009,11:10:57,172.120,65.431,172.114,65.545,032.22,-05.30,032.22,-02.57
10-06-2009,11:11:08,172.208,65.519,172.206,65.549,032.24,-02.51,032.24,-02.51
10-06-2009,11:11:19,172.384,65.519,172.317,65.553,032.25,-02.48,032.25,-02.48
10-06-2009,11:11:30,172.472,65.519,172.409,65.557,032.25,-02.45,032.25,-02.45
10-06-2009,11:11:42,172.560,65.519,172.529,65.562,032.26,-02.42,032.26,-02.42
10-06-2009,11:11:53,172.648,65.519,172.621,65.565,032.27,-02.39,032.27,-02.39
10-06-2009,11:12:04,172.823,65.519,172.732,65.570,029.98,-02.36,032.28,-02.36
10-06-2009,11:12:16,172.911,65.519,172.824,65.573,032.29,-02.33,032.29,-02.33
10-06-2009,11:12:27,172.999,65.519,172.944,65.578,032.30,-02.30,032.30,-02.30
10-06-2009,11:12:38,173.087,65.519,173.055,65.582,032.31,-02.24,032.31,-02.24
10-06-2009,11:12:50,173.175,65.519,173.147,65.585,032.32,-02.22,032.32,-02.22
10-06-2009,11:13:01,173.351,65.519,173.267,65.590,029.54,-02.19,032.33,-02.19
10-06-2009,11:13:12,173.439,65.519,173.369,65.593,032.33,-02.15,032.33,-02.15
10-06-2009,11:13:24,173.527,65.519,173.470,65.597,032.34,-02.13,032.34,-02.13
10-06-2009,11:13:35,173.614,65.519,173.563,65.600,032.35,-02.10,032.35,-02.10
10-06-2009,11:13:46,173.702,65.519,173.683,65.604,032.35,-02.07,032.35,-02.07
10-06-2009,11:13:57,173.790,65.519,173.775,65.607,032.36,-02.04,032.37,-02.01
10-06-2009,11:14:09,173.966,65.519,173.886,65.611,032.37,-04.19,032.37,-01.98
10-06-2009,11:14:20,174.054,65.519,173.979,65.614,032.38,-04.24,032.38,-01.95
10-06-2009,11:14:31,174.142,65.519,174.099,65.618,032.39,-04.30,032.39,-01.92
10-06-2009,11:14:43,174.230,65.519,174.192,65.621,032.40,-04.34,032.40,-01.89
10-06-2009,11:14:54,174.318,65.519,174.303,65.624,032.40,-04.39,032.40,-01.86
10-06-2009,11:15:06,174.493,65.519,174.396,65.627,029.96,-04.43,032.41,-01.83
10-06-2009,11:15:17,174.581,65.519,174.516,65.630,032.42,-04.48,032.42,-01.80
10-06-2009,11:15:28,174.669,65.607,174.627,65.634,032.43,-01.74,032.43,-01.74
10-06-2009,11:15:40,174.757,65.607,174.720,65.636,032.44,-01.72,032.44,-01.72
10-06-2009,11:15:51,174.845,65.607,174.840,65.640,032.44,-01.68,032.44,-01.68
10-06-2009,11:16:03,175.021,65.607,174.933,65.642,032.44,-01.65,032.44,-01.65
10-06-2009,11:16:14,175.109,65.607,175.044,65.645,032.45,-01.63,032.45,-01.63
10-06-2009,11:16:25,175.196,65.607,175.146,65.648,032.46,-01.60,032.46,-01.60
10-06-2009,11:16:37,175.284,65.607,175.258,65.651,032.46,-01.57,032.46,-01.57
10-06-2009,11:16:48,175.460,65.607,175.350,65.653,029.73,-01.51,032.47,-01.51
10-06-2009,11:17:00,175.548,65.607,175.462,65.656,032.48,-01.48,032.48,-01.48
10-06-2009,11:17:11,175.636,65.607,175.582,65.659,032.48,-01.45,032.48,-01.45
10-06-2009,11:17:22,175.724,65.607,175.675,65.661,032.49,-01.42,032.49,-01.42
10-06-2009,11:17:33,175.812,65.607,175.787,65.663,032.49,-01.39,032.49,-01.39
10-06-2009,11:17:45,175.988,65.607,175.880,65.665,029.80,-01.36,032.50,-01.36
10-06-2009,11:17:56,176.075,65.607,176.000,65.668,029.93,-01.33,032.50,-01.33
10-06-2009,11:18:08,176.163,65.607,176.093,65.670,032.51,-01.30,032.51,-01.27
10-06-2009,11:18:19,176.251,65.607,176.205,65.672,032.52,-01.24,032.52,-01.24
10-06-2009,11:18:30,176.339,65.607,176.298,65.674,032.52,-01.21,032.52,-01.21
10-06-2009,11:18:41,176.515,65.607,176.418,65.676,030.11,-01.18,032.52,-01.18
10-06-2009,11:18:53,176.515,65.607,176.511,65.678,030.24,-01.15,032.53,-01.15
10-06-2009,11:19:04,176.691,65.607,176.623,65.680,032.53,-01.12,032.53,-01.12
10-06-2009,11:19:15,176.779,65.607,176.716,65.682,032.54,-01.09,032.54,-01.09
10-06-2009,11:19:27,176.866,65.607,176.837,65.684,032.54,-01.06,032.54,-01.06
10-06-2009,11:19:38,176.954,65.607,176.930,65.685,032.55,-01.00,032.55,-01.00
10-06-2009,11:19:49,177.042,65.607,177.041,65.687,032.55,-00.97,032.55,-00.97
10-06-2009,11:20:00,177.218,65.607,177.134,65.689,032.56,-00.95,032.56,-00.95
10-06-2009,11:20:12,177.306,65.607,177.255,65.690,032.56,-00.91,032.56,-00.91
10-06-2009,11:20:24,177.394,65.607,177.348,65.692,032.56,-00.88,032.56,-00.88
10-06-2009,11:20:35,177.482,65.607,177.469,65.693,032.56,-00.85,032.56,-00.85
10-06-2009,11:20:46,177.657,65.607,177.562,65.695,030.19,-00.83,032.57,-00.83
10-06-2009,11:20:58,177.745,65.607,177.674,65.696,035.83,-00.87,029.31,-00.69
10-06-2009,11:21:09,177.833,65.607,177.767,65.697,032.57,-00.73,032.57,-00.73
10-06-2009,11:21:20,177.921,65.607,177.888,65.699,032.58,-02.91,032.58,-00.71
10-06-2009,11:21:31,178.009,65.607,177.981,65.700,032.58,-02.91,032.58,-00.68
10-06-2009,11:21:43,178.097,65.607,178.093,65.701,032.58,-02.90,032.58,-00.64
10-06-2009,11:21:54,178.185,65.607,178.214,65.702,032.59,-02.90,032.59,-00.61
10-06-2009,11:22:05,178.361,65.607,178.307,65.703,032.59,-02.90,032.59,-00.59
10-06-2009,11:22:16,178.448,65.607,178.419,65.704,032.59,-02.89,032.59,-00.56
10-06-2009,11:22:28,178.536,65.607,178.521,65.705,035.85,-02.90,035.85,-00.54
10-06-2009,11:22:39,178.624,65.607,178.633,65.706,029.34,-02.79,029.34,-00.42
10-06-2009,11:22:51,178.800,65.607,178.726,65.706,032.60,-02.83,032.60,-00.44
10-06-2009,11:23:02,178.888,65.607,178.838,65.707,032.60,-02.81,032.60,-00.41
10-06-2009,11:23:13,178.976,65.607,178.931,65.707,032.60,-02.80,032.60,-00.38
10-06-2009,11:23:24,179.064,65.607,179.052,65.708,032.60,-02.79,032.60,-00.35
10-06-2009,11:23:36,179.152,65.607,179.145,65.709,032.60,-02.77,032.60,-00.32
10-06-2009,11:23:47,179.327,65.607,179.257,65.709,032.60,-02.75,032.60,-00.29
10-06-2009,11:23:58,179.415,65.607,179.350,65.709,032.60,-02.69,032.60,-00.23
10-06-2009,11:24:10,179.503,65.607,179.471,65.710,032.60,-02.67,032.60,-00.20
10-06-2009,11:24:21,179.591,65.607,179.564,65.710,035.86,-02.67,035.86,-00.18
10-06-2009,11:24:33,179.679,65.607,179.676,65.710,029.35,-02.61,029.35,-00.12
10-06-2009,11:24:44,179.855,65.607,179.769,65.710,032.61,-02.60,032.61,-00.11
10-06-2009,11:24:55,179.943,65.607,179.890,65.711,032.61,-02.57,032.61,-00.08
10-06-2009,11:25:06,180.030,65.695,179.984,65.711,032.60,-00.05,032.60,-00.05
10-06-2009,11:25:18,180.118,65.695,180.105,65.711,032.61,000.01,032.61,000.01
10-06-2009,11:25:29,180.294,65.695,180.216,65.711,029.35,000.04,029.35,000.04
10-06-2009,11:25:41,180.382,65.695,180.310,65.710,032.61,000.07,032.61,000.07
10-06-2009,11:25:52,180.470,65.695,180.421,65.710,032.61,000.10,032.61,000.10
10-06-2009,11:26:03,180.558,65.695,180.515,65.710,032.60,000.13,032.60,000.13
10-06-2009,11:26:15,180.646,65.695,180.636,65.710,032.60,000.16,032.60,000.16
10-06-2009,11:26:26,180.821,65.695,180.729,65.709,030.29,000.19,032.60,000.19
10-06-2009,11:26:37,180.909,65.695,180.841,65.709,032.60,000.22,032.60,000.25
10-06-2009,11:26:48,180.997,65.695,180.934,65.708,032.60,000.28,032.60,000.28
10-06-2009,11:27:00,181.085,65.695,181.055,65.708,032.60,000.31,032.60,000.31
10-06-2009,11:27:11,181.261,65.695,181.148,65.707,032.60,000.34,032.60,000.34
10-06-2009,11:27:23,181.349,65.695,181.260,65.707,032.60,000.37,032.60,000.37
10-06-2009,11:27:34,181.437,65.695,181.381,65.706,032.60,000.40,032.60,000.40
10-06-2009,11:27:45,181.525,65.695,181.474,65.705,032.60,000.43,032.60,000.43
10-06-2009,11:27:56,181.613,65.695,181.567,65.704,032.60,000.46,032.60,000.46
10-06-2009,11:28:08,181.788,65.695,181.688,65.703,030.08,000.52,032.59,000.52
10-06-2009,11:28:19,181.876,65.695,181.800,65.702,026.72,000.49,029.33,000.49
10-06-2009,11:28:31,181.964,65.695,181.893,65.701,032.59,000.58,032.59,000.58
10-06-2009,11:28:42,182.052,65.695,182.005,65.700,032.58,000.61,032.58,000.61
10-06-2009,11:28:53,182.140,65.607,182.098,65.699,032.58,001.58,032.58,000.64
10-06-2009,11:29:04,182.228,65.607,182.219,65.698,032.58,001.52,032.58,000.66
10-06-2009,11:29:16,182.316,65.607,182.312,65.697,032.58,000.69,032.58,000.69
10-06-2009,11:29:27,182.491,65.607,182.424,65.695,032.58,000.73,032.58,000.73
10-06-2009,11:29:38,182.579,65.607,182.517,65.694,032.57,000.78,032.57,000.78
10-06-2009,11:29:50,182.667,65.607,182.638,65.692,032.56,000.81,032.56,000.81
10-06-2009,11:30:01,182.755,65.607,182.731,65.691,032.56,000.84,032.56,000.84
10-06-2009,11:30:13,182.843,65.607,182.842,65.690,032.56,000.88,032.56,000.88
10-06-2009,11:30:24,182.931,65.607,182.963,65.688,032.56,000.90,032.56,000.90
10-06-2009,11:30:36,183.107,65.607,183.056,65.686,032.56,000.93,032.56,000.93
10-06-2009,11:30:47,183.195,65.607,183.168,65.684,032.55,000.96,032.55,000.96
10-06-2009,11:30:58,183.282,65.607,183.261,65.683,032.54,001.02,032.54,001.02
10-06-2009,11:31:09,183.370,65.607,183.382,65.681,032.54,001.05,032.54,001.05
10-06-2009,11:31:21,183.546,65.607,183.475,65.679,032.54,001.08,032.54,001.08
10-06-2009,11:31:32,183.634,65.607,183.595,65.677,032.54,001.11,032.54,001.11
10-06-2009,11:31:43,183.722,65.607,183.679,65.675,032.53,001.14,032.53,001.14
10-06-2009,11:31:54,183.810,65.607,183.800,65.673,032.53,001.17,032.53,001.17
10-06-2009,11:32:06,183.898,65.607,183.893,65.671,032.52,001.20,032.52,001.20
10-06-2009,11:32:17,184.073,65.607,184.004,65.669,032.52,001.23,032.52,001.23
10-06-2009,11:32:28,184.161,65.607,184.097,65.667,032.51,001.29,032.51,001.29
10-06-2009,11:32:40,184.249,65.607,184.218,65.664,032.51,001.32,032.51,001.32
10-06-2009,11:32:51,184.337,65.607,184.311,65.662,032.50,001.35,032.50,001.35
10-06-2009,11:33:02,184.425,65.607,184.422,65.659,032.49,001.38,032.49,001.38
10-06-2009,11:33:14,184.601,65.607,184.543,65.656,032.49,001.41,032.49,001.41
10-06-2009,11:33:25,184.689,65.607,184.636,65.654,032.48,001.44,032.48,001.44
10-06-2009,11:33:36,184.777,65.607,184.728,65.652,032.48,001.47,032.48,001.47
10-06-2009,11:33:48,184.864,65.607,184.840,65.649,032.47,001.53,032.47,001.53
10-06-2009,11:33:59,185.040,65.607,184.960,65.646,032.47,001.56,032.47,001.56
10-06-2009,11:34:10,185.216,65.607,185.053,65.643,032.46,004.92,032.46,001.58
10-06-2009,11:34:22,185.216,65.607,185.164,65.640,032.45,001.61,032.45,001.61
10-06-2009,11:34:33,185.304,65.607,185.257,65.638,032.45,001.65,032.45,001.65
10-06-2009,11:34:44,185.392,65.607,185.377,65.635,032.44,001.68,032.44,001.68
10-06-2009,11:34:55,185.480,65.695,185.470,65.632,032.44,001.70,032.44,001.70
10-06-2009,11:35:07,185.655,65.607,185.581,65.629,030.11,001.73,032.43,001.73
10-06-2009,11:35:18,185.743,65.607,185.674,65.626,032.42,001.79,032.42,001.79
10-06-2009,11:35:29,185.831,65.607,185.794,65.622,032.41,001.82,032.41,001.82
10-06-2009,11:35:40,185.919,65.607,185.887,65.619,032.40,001.85,032.40,001.85
10-06-2009,11:35:52,186.007,65.607,185.998,65.616,032.40,001.88,032.40,001.88
10-06-2009,11:36:03,186.183,65.607,186.100,65.613,032.39,001.91,032.39,001.91
10-06-2009,11:36:14,186.271,65.519,186.211,65.609,032.38,001.94,032.38,001.94
10-06-2009,11:36:25,186.359,65.519,186.303,65.606,032.38,001.97,032.38,001.97
10-06-2009,11:36:37,186.446,65.519,186.414,65.602,032.37,002.00,032.37,002.00
10-06-2009,11:36:48,186.534,65.519,186.516,65.599,035.59,002.26,035.59,002.26
10-06-2009,11:37:00,186.710,65.519,186.627,65.595,029.12,001.88,029.12,001.88
10-06-2009,11:37:11,186.798,65.519,186.719,65.592,032.34,002.12,032.34,002.12
10-06-2009,11:37:22,186.886,65.519,186.830,65.588,032.33,002.15,032.33,002.15
10-06-2009,11:37:33,186.974,65.519,186.922,65.584,032.33,002.18,032.33,002.18
10-06-2009,11:37:45,187.062,65.519,187.042,65.580,032.32,002.20,032.32,002.20
10-06-2009,11:37:56,187.150,65.519,187.135,65.576,032.31,002.23,032.31,002.23
10-06-2009,11:38:07,187.325,65.519,187.245,65.572,032.30,002.29,032.30,002.29
10-06-2009,11:38:19,187.413,65.519,187.338,65.568,032.29,002.32,032.29,002.32
10-06-2009,11:38:30,187.501,65.519,187.458,65.564,032.28,002.35,032.28,002.35
10-06-2009,11:38:41,187.589,65.519,187.550,65.560,032.27,002.38,032.27,002.38
10-06-2009,11:38:53,187.677,65.519,187.660,65.556,032.26,002.41,032.26,002.41
10-06-2009,11:39:04,187.853,65.519,187.780,65.551,029.75,002.44,032.26,002.44
10-06-2009,11:39:15,187.941,65.519,187.872,65.547,032.25,002.47,032.25,002.47
10-06-2009,11:39:26,188.029,65.519,187.964,65.543,032.24,002.50,032.24,002.50
10-06-2009,11:39:38,188.116,65.519,188.084,65.538,035.44,002.82,035.44,002.82
10-06-2009,11:39:49,188.292,65.519,188.194,65.533,025.86,002.33,028.99,002.33
10-06-2009,11:40:00,188.292,65.519,188.286,65.529,032.20,002.62,032.20,002.62
10-06-2009,11:40:12,188.468,65.519,188.397,65.524,035.41,002.91,035.41,002.91
10-06-2009,11:40:23,188.556,65.519,188.489,65.520,028.97,002.41,028.97,002.41
10-06-2009,11:40:34,188.644,65.519,188.608,65.515,032.18,002.70,032.18,002.70
10-06-2009,11:40:45,188.732,65.431,188.700,65.510,032.17,002.73,032.17,002.73
10-06-2009,11:40:57,188.820,65.431,188.810,65.505,032.16,002.76,032.16,002.76
10-06-2009,11:41:08,188.907,65.431,188.902,65.501,032.14,002.82,032.14,002.82
10-06-2009,11:41:19,189.083,65.431,189.022,65.495,032.13,002.85,032.13,002.85
10-06-2009,11:41:31,189.171,65.431,189.113,65.491,035.33,003.17,035.33,003.17
10-06-2009,11:41:42,189.259,65.431,189.223,65.485,028.90,002.61,028.90,002.61
10-06-2009,11:41:53,189.347,65.431,189.315,65.481,032.10,002.93,032.10,002.93
10-06-2009,11:42:04,189.523,65.431,189.434,65.475,032.09,002.96,032.09,002.96
10-06-2009,11:42:16,189.611,65.431,189.526,65.470,032.08,002.99,032.08,002.99
10-06-2009,11:42:28,189.698,65.431,189.645,65.464,035.28,003.32,032.06,003.05
10-06-2009,11:42:39,189.786,65.431,189.755,65.458,028.84,002.77,028.84,002.77
10-06-2009,11:42:50,189.874,65.431,189.846,65.454,032.04,003.11,032.04,003.11
10-06-2009,11:43:01,189.962,65.431,189.956,65.448,032.03,003.14,032.03,003.14
10-06-2009,11:43:13,190.138,65.431,190.048,65.443,032.02,003.16,032.02,003.16
10-06-2009,11:43:24,190.226,65.431,190.166,65.436,032.01,003.20,032.01,003.20
10-06-2009,11:43:35,190.314,65.431,190.258,65.431,031.99,003.22,031.99,003.22
10-06-2009,11:43:47,190.402,65.431,190.367,65.425,031.98,003.25,031.98,003.25
10-06-2009,11:43:58,190.489,65.431,190.468,65.420,035.16,003.64,035.16,003.64
10-06-2009,11:44:09,190.665,65.431,190.577,65.414,028.76,003.01,028.76,003.01
10-06-2009,11:44:21,190.753,65.343,190.669,65.408,031.94,003.37,031.94,003.37
10-06-2009,11:44:32,190.841,65.343,190.778,65.402,031.93,003.40,031.93,003.40
10-06-2009,11:44:43,190.929,65.343,190.869,65.397,031.92,003.42,031.92,003.42
10-06-2009,11:44:54,191.017,65.343,190.988,65.390,031.90,003.45,031.90,003.45
10-06-2009,11:45:06,191.105,65.343,191.079,65.385,031.89,003.48,031.89,003.48
10-06-2009,11:45:17,191.280,65.343,191.188,65.378,031.88,003.51,031.88,003.51
10-06-2009,11:45:28,191.368,65.343,191.279,65.373,031.86,003.57,031.86,003.57
10-06-2009,11:45:40,191.456,65.343,191.397,65.365,031.85,003.60,031.85,003.60
10-06-2009,11:45:51,191.544,65.343,191.488,65.360,031.83,003.63,031.83,003.63
10-06-2009,11:46:02,191.632,65.343,191.597,65.353,035.00,004.02,035.00,004.02
10-06-2009,11:46:14,191.808,65.343,191.716,65.346,031.81,003.68,031.81,003.68
10-06-2009,11:46:25,191.896,65.343,191.806,65.340,028.61,003.34,028.61,003.34
10-06-2009,11:46:37,191.984,65.343,191.915,65.333,031.78,003.74,031.78,003.74
10-06-2009,11:46:48,192.071,65.255,192.006,65.327,031.76,003.80,031.76,003.80
10-06-2009,11:46:59,192.159,65.255,192.124,65.319,034.92,004.21,034.92,004.21
10-06-2009,11:47:11,192.247,65.255,192.215,65.313,028.56,003.47,028.56,003.47
10-06-2009,11:47:22,192.335,65.255,192.323,65.306,031.72,003.88,031.72,003.88
10-06-2009,11:47:33,192.511,65.255,192.423,65.300,031.71,003.91,031.71,003.91
10-06-2009,11:47:45,192.599,65.255,192.532,65.292,034.86,004.33,034.86,004.33
10-06-2009,11:47:56,192.687,65.255,192.622,65.286,028.51,003.57,028.51,003.57
10-06-2009,11:48:07,192.775,65.255,192.731,65.279,031.67,003.99,031.66,004.02
10-06-2009,11:48:19,192.863,65.255,192.821,65.273,031.64,004.05,031.64,004.05
10-06-2009,11:48:30,193.038,65.255,192.939,65.264,029.13,004.08,031.63,004.08
10-06-2009,11:48:41,193.126,65.255,193.029,65.258,029.18,004.11,031.61,004.11
10-06-2009,11:48:52,193.214,65.255,193.137,65.250,031.60,004.14,031.60,004.14
10-06-2009,11:49:04,193.302,65.255,193.227,65.244,031.59,004.16,031.59,004.16
10-06-2009,11:49:15,193.390,65.255,193.345,65.236,031.57,004.19,031.57,004.19
10-06-2009,11:49:27,193.566,65.167,193.453,65.228,034.71,004.64,034.71,004.64
10-06-2009,11:49:38,193.654,65.167,193.543,65.221,028.77,004.27,031.53,004.27
10-06-2009,11:49:49,193.741,65.167,193.660,65.213,031.52,004.30,031.52,004.30
10-06-2009,11:50:01,193.829,65.167,193.750,65.206,031.50,004.33,031.50,004.33
10-06-2009,11:50:12,193.917,65.167,193.858,65.198,031.49,004.36,031.49,004.36
10-06-2009,11:50:23,194.005,65.167,193.948,65.191,031.47,004.39,031.47,004.39
10-06-2009,11:50:35,194.093,65.167,194.065,65.182,031.46,004.42,031.46,004.42
10-06-2009,11:50:46,194.269,65.167,194.154,65.175,028.58,004.44,031.44,004.44
10-06-2009,11:50:57,194.357,65.167,194.262,65.167,029.07,004.47,031.42,004.50
10-06-2009,11:51:09,194.445,65.167,194.352,65.160,029.08,004.53,031.40,004.53
10-06-2009,11:51:20,194.532,65.167,194.468,65.151,031.39,004.55,031.39,004.55
10-06-2009,11:51:31,194.620,65.167,194.558,65.144,031.37,004.58,031.37,004.58
10-06-2009,11:51:42,194.708,65.167,194.665,65.135,031.35,004.61,031.35,004.61
10-06-2009,11:51:54,194.796,65.167,194.755,65.128,031.34,004.64,031.34,004.64
10-06-2009,11:52:05,194.972,65.079,194.871,65.119,028.81,004.67,031.33,004.67
10-06-2009,11:52:16,195.060,65.079,194.979,65.110,028.83,004.69,031.31,004.69
10-06-2009,11:52:28,195.148,65.079,195.077,65.102,034.40,005.23,034.40,005.23
10-06-2009,11:52:39,195.236,65.079,195.184,65.093,028.14,004.30,028.14,004.30
10-06-2009,11:52:51,195.323,65.079,195.273,65.086,031.25,004.80,031.25,004.80
10-06-2009,11:53:02,195.411,65.079,195.380,65.077,031.23,004.83,031.23,004.83
10-06-2009,11:53:13,195.587,65.079,195.470,65.069,028.28,004.86,031.22,004.86
10-06-2009,11:53:25,195.675,65.079,195.585,65.060,031.20,004.89,031.20,004.89
10-06-2009,11:53:36,195.675,65.079,195.674,65.052,034.30,005.41,034.30,005.41
10-06-2009,11:53:48,195.763,65.079,195.781,65.043,028.05,004.45,031.15,004.97
10-06-2009,11:53:59,195.939,64.991,195.897,65.033,031.14,005.00,031.14,005.00
10-06-2009,11:54:10,196.027,64.991,195.986,65.025,031.12,005.02,031.12,005.02
10-06-2009,11:54:22,196.114,64.991,196.092,65.016,031.11,005.05,031.11,005.05
10-06-2009,11:54:33,196.202,64.991,196.190,65.007,031.09,005.08,031.09,005.08
10-06-2009,11:54:44,196.290,64.991,196.297,64.998,031.07,005.10,031.07,005.10
10-06-2009,11:54:56,196.378,64.991,196.385,64.990,031.05,005.13,031.05,005.13
10-06-2009,11:55:07,196.554,64.991,196.492,64.980,031.04,005.16,031.04,005.16
10-06-2009,11:55:18,196.642,64.991,196.580,64.972,031.00,005.21,031.00,005.21
10-06-2009,11:55:30,196.730,64.991,196.695,64.962,030.99,005.24,030.99,005.24
10-06-2009,11:55:41,196.818,64.991,196.784,64.953,030.97,005.27,030.97,005.27
10-06-2009,11:55:52,196.905,64.991,196.890,64.944,030.96,005.29,030.96,005.29
10-06-2009,11:56:04,196.993,64.904,196.978,64.935,030.94,005.32,030.94,005.32
10-06-2009,11:56:15,197.081,64.904,197.093,64.925,030.92,005.35,030.92,005.35
10-06-2009,11:56:26,197.257,64.904,197.181,64.916,030.90,005.38,030.90,005.38
10-06-2009,11:56:38,197.345,64.904,197.287,64.906,030.88,005.41,030.87,005.43
10-06-2009,11:56:49,197.433,64.904,197.402,64.895,030.85,005.46,030.85,005.46
10-06-2009,11:57:00,197.521,64.904,197.490,64.887,030.83,005.48,030.83,005.48
10-06-2009,11:57:12,197.609,64.904,197.596,64.877,033.90,006.06,033.90,006.06
10-06-2009,11:57:23,197.696,64.904,197.683,64.868,027.72,004.98,027.72,004.98
10-06-2009,11:57:34,197.784,64.816,197.798,64.857,030.78,005.57,030.78,005.57
10-06-2009,11:57:46,197.960,64.816,197.886,64.848,030.76,005.59,030.76,005.59
10-06-2009,11:57:57,198.048,64.816,197.991,64.838,033.82,006.18,033.82,006.18
10-06-2009,11:58:08,198.136,64.816,198.079,64.829,030.71,005.67,030.71,005.67
10-06-2009,11:58:20,198.224,64.816,198.193,64.818,030.69,005.70,030.69,005.70
10-06-2009,11:58:31,198.312,64.816,198.280,64.809,030.67,005.73,030.67,005.73
10-06-2009,11:58:43,198.400,64.816,198.385,64.798,030.65,005.75,030.65,005.75
10-06-2009,11:58:54,198.488,64.816,198.473,64.790,030.64,005.78,030.64,005.78
10-06-2009,11:59:05,198.575,64.816,198.587,64.778,030.62,005.81,030.62,005.81
10-06-2009,11:59:16,198.751,64.816,198.674,64.769,030.60,005.83,030.60,005.83
10-06-2009,11:59:28,198.839,64.816,198.788,64.757,033.62,006.48,033.62,006.48
10-06-2009,11:59:39,198.927,64.728,198.892,64.746,027.49,005.32,027.49,005.32
10-06-2009,11:59:50,199.015,64.728,198.980,64.737,030.53,005.94,030.53,005.94
10-06-2009,12:00:01,199.103,64.728,199.084,64.726,030.51,005.96,030.51,005.96
10-06-2009,12:00:13,199.191,64.728,199.171,64.717,030.49,005.99,030.49,005.99
10-06-2009,12:00:24,199.279,64.728,199.284,64.705,030.47,006.02,030.47,006.02
10-06-2009,12:00:36,199.366,64.728,199.371,64.695,030.45,006.04,030.45,006.04
10-06-2009,12:00:47,199.542,64.728,199.476,64.684,030.44,006.07,030.44,006.07
10-06-2009,12:00:58,199.630,64.728,199.562,64.675,030.40,006.12,030.40,006.12
10-06-2009,12:01:09,199.718,64.728,199.675,64.662,030.38,006.15,030.38,006.15
10-06-2009,12:01:21,199.806,64.640,199.762,64.653,030.36,006.17,030.36,006.17
10-06-2009,12:01:32,199.894,64.640,199.866,64.641,030.34,006.20,030.34,006.20
10-06-2009,12:01:43,199.982,64.640,199.953,64.632,030.32,006.23,030.32,006.23
10-06-2009,12:01:54,200.070,64.640,200.065,64.619,030.30,006.25,030.30,006.25
10-06-2009,12:02:06,200.157,64.640,200.152,64.610,030.29,006.28,030.29,006.28
10-06-2009,12:02:17,200.333,64.640,200.255,64.598,030.26,006.31,030.24,006.33
10-06-2009,12:02:29,200.421,64.640,200.342,64.588,030.22,006.36,030.22,006.36
10-06-2009,12:02:40,200.509,64.552,200.454,64.575,030.21,006.38,030.21,006.38
10-06-2009,12:02:51,200.597,64.552,200.540,64.565,030.19,006.41,030.19,006.41
10-06-2009,12:03:02,200.685,64.552,200.643,64.554,030.17,006.43,030.17,006.43
10-06-2009,12:03:14,200.773,64.552,200.730,64.544,030.15,006.46,030.15,006.46
10-06-2009,12:03:25,200.861,64.552,200.841,64.531,030.13,006.49,030.13,006.49
10-06-2009,12:03:36,200.948,64.552,200.927,64.521,030.11,006.51,030.11,006.51
10-06-2009,12:03:48,201.124,64.552,201.030,64.508,027.73,006.57,030.07,006.57
10-06-2009,12:03:59,201.212,64.552,201.142,64.495,027.66,006.59,030.05,006.59
10-06-2009,12:04:10,201.300,64.552,201.228,64.485,030.03,006.61,030.03,006.61
10-06-2009,12:04:22,201.388,64.464,201.331,64.473,030.01,006.64,030.01,006.64
10-06-2009,12:04:33,201.476,64.464,201.416,64.463,029.99,006.67,029.99,006.67
10-06-2009,12:04:44,201.564,64.464,201.528,64.449,029.97,006.69,029.97,006.69
10-06-2009,12:04:56,201.652,64.464,201.613,64.439,029.95,006.72,029.95,006.72
10-06-2009,12:05:07,201.827,64.552,201.716,64.426,029.93,009.76,029.93,006.74
10-06-2009,12:05:18,201.827,64.464,201.801,64.416,029.89,006.79,029.89,006.79
10-06-2009,12:05:30,202.003,64.464,201.912,64.402,030.57,007.50,032.85,007.50
10-06-2009,12:05:41,202.003,64.376,201.997,64.392,026.86,006.16,026.86,006.16
10-06-2009,12:05:52,202.267,64.376,202.099,64.379,029.82,006.87,029.82,006.87
10-06-2009,12:06:04,202.267,64.376,202.185,64.368,029.81,006.89,029.81,006.89
10-06-2009,12:06:15,202.355,64.376,202.295,64.354,029.79,006.92,029.79,006.92
10-06-2009,12:06:26,202.530,64.376,202.380,64.344,026.01,006.94,029.76,006.94
10-06-2009,12:06:38,202.618,64.376,202.482,64.331,026.32,006.99,029.72,006.99
10-06-2009,12:06:49,202.618,64.376,202.592,64.317,029.70,007.02,029.70,007.02
10-06-2009,12:07:00,202.706,64.376,202.677,64.306,029.68,007.04,029.68,007.04
10-06-2009,12:07:12,202.794,64.288,202.779,64.293,029.66,007.07,029.66,007.07
10-06-2009,12:07:23,202.882,64.288,202.864,64.282,029.64,007.10,029.64,007.10
10-06-2009,12:07:34,202.970,64.288,202.973,64.268,029.62,007.12,029.62,007.12
10-06-2009,12:07:45,203.058,64.288,203.058,64.257,029.60,007.15,029.60,007.15
10-06-2009,12:07:57,203.146,64.288,203.159,64.243,029.57,007.17,029.57,007.17
10-06-2009,12:08:08,203.234,64.288,203.244,64.232,029.53,007.22,029.53,007.22
10-06-2009,12:08:19,203.321,64.288,203.353,64.218,029.51,007.24,029.51,007.24
10-06-2009,12:08:30,203.409,64.200,203.438,64.207,029.49,007.27,029.49,007.27
10-06-2009,12:08:42,203.497,64.200,203.539,64.193,029.47,007.29,029.47,007.29
10-06-2009,12:08:53,203.673,64.200,203.623,64.182,029.45,007.32,029.45,007.32
10-06-2009,12:09:05,203.761,64.200,203.732,64.167,029.42,007.35,029.42,007.35
10-06-2009,12:09:16,203.849,64.200,203.816,64.156,029.40,007.37,029.40,007.37
10-06-2009,12:09:27,203.937,64.200,203.917,64.142,029.38,007.39,029.38,007.39
10-06-2009,12:09:38,204.025,64.200,204.000,64.131,029.34,007.44,029.34,007.44
10-06-2009,12:09:50,204.113,64.113,204.109,64.116,029.32,007.47,029.32,007.47
10-06-2009,12:10:01,204.200,64.113,204.193,64.104,029.30,007.49,029.30,007.49
10-06-2009,12:10:12,204.288,64.113,204.293,64.090,029.28,007.51,029.28,007.51
10-06-2009,12:10:23,204.376,64.113,204.377,64.079,029.25,007.54,029.25,007.54
10-06-2009,12:10:35,204.464,64.113,204.485,64.063,029.23,007.56,029.23,007.56
10-06-2009,12:10:46,204.552,64.113,204.569,64.052,029.21,007.59,029.21,007.59
10-06-2009,12:10:57,204.640,64.113,204.669,64.038,029.19,007.61,029.17,007.64
10-06-2009,12:11:09,204.728,64.113,204.752,64.026,029.14,007.66,029.14,007.66
10-06-2009,12:11:20,204.816,64.025,204.860,64.010,029.12,007.69,029.12,007.69
10-06-2009,12:11:31,204.991,64.025,204.943,63.999,029.10,007.71,029.10,007.71
10-06-2009,12:11:43,205.079,64.025,205.043,63.984,029.08,007.73,029.08,007.73
10-06-2009,12:11:54,205.167,64.025,205.151,63.969,029.06,007.76,029.06,007.76
10-06-2009,12:12:05,205.255,64.025,205.234,63.957,029.03,007.78,029.03,007.78
10-06-2009,12:12:17,205.343,64.025,205.341,63.941,029.01,007.81,029.01,007.81
10-06-2009,12:12:28,205.431,64.025,205.416,63.930,026.07,009.34,026.07,007.07
10-06-2009,12:12:39,205.519,63.937,205.523,63.914,028.94,007.88,028.94,007.88
10-06-2009,12:12:51,205.607,63.937,205.606,63.902,028.92,007.90,028.92,007.90
10-06-2009,12:13:02,205.695,63.937,205.705,63.888,028.90,007.93,028.90,007.93
10-06-2009,12:13:13,205.782,63.937,205.788,63.875,031.77,008.75,031.77,008.75
10-06-2009,12:13:25,205.870,63.937,205.895,63.859,025.97,007.18,025.97,007.18
10-06-2009,12:13:36,205.958,63.937,205.977,63.847,028.83,008.00,028.83,008.00
10-06-2009,12:13:48,206.046,63.849,206.076,63.832,028.81,008.02,028.79,008.04
10-06-2009,12:13:59,206.134,63.849,206.183,63.816,028.77,008.07,028.77,008.07
10-06-2009,12:14:10,206.222,63.849,206.265,63.804,028.74,008.09,028.74,008.09
10-06-2009,12:14:22,206.310,63.849,206.363,63.789,028.72,008.12,028.72,008.12
10-06-2009,12:14:33,206.486,63.849,206.445,63.776,028.70,008.14,028.70,008.14
10-06-2009,12:14:45,206.661,63.849,206.552,63.760,025.93,008.16,028.67,008.16
10-06-2009,12:14:56,206.661,63.761,206.633,63.747,028.65,008.19,028.65,008.19
10-06-2009,12:15:07,206.749,63.761,206.732,63.732,028.63,008.21,028.63,008.21
10-06-2009,12:15:18,206.837,63.761,206.813,63.719,028.59,008.26,028.59,008.26
10-06-2009,12:15:30,206.925,63.761,206.919,63.703,028.56,008.28,028.56,008.28
10-06-2009,12:15:41,207.013,63.761,207.001,63.690,028.54,008.30,028.54,008.30
10-06-2009,12:15:53,207.101,63.761,207.099,63.674,028.51,008.33,028.51,008.33
10-06-2009,12:16:04,207.189,63.761,207.180,63.662,028.49,010.73,028.49,008.35
10-06-2009,12:16:15,207.277,63.673,207.286,63.645,028.47,008.37,028.47,008.37
10-06-2009,12:16:27,207.364,63.673,207.383,63.629,028.45,008.40,028.45,008.40
10-06-2009,12:16:38,207.452,63.673,207.464,63.616,028.40,008.44,028.40,008.44
10-06-2009,12:16:49,207.540,63.673,207.570,63.599,028.38,008.46,028.38,008.46
10-06-2009,12:17:00,207.628,63.673,207.651,63.586,028.36,008.49,028.36,008.49
10-06-2009,12:17:12,207.716,63.673,207.748,63.571,028.33,010.97,028.33,008.51
10-06-2009,12:17:23,207.804,63.585,207.829,63.557,028.31,008.53,028.31,008.53
10-06-2009,12:17:34,207.892,63.585,207.934,63.540,028.28,008.56,028.28,008.56
10-06-2009,12:17:46,207.980,63.585,208.014,63.527,028.26,008.58,028.26,008.58
10-06-2009,12:17:57,208.068,63.585,208.111,63.511,031.06,009.46,025.40,007.76
10-06-2009,12:18:08,208.155,63.585,208.192,63.498,028.19,008.65,028.19,008.65
10-06-2009,12:18:20,208.243,63.497,208.296,63.480,028.17,011.18,028.17,008.67
10-06-2009,12:18:31,208.331,63.497,208.377,63.467,028.15,008.69,028.15,008.69
10-06-2009,12:18:43,208.419,63.497,208.473,63.451,028.12,008.71,028.12,008.71
10-06-2009,12:18:54,208.507,63.497,208.577,63.433,028.10,008.74,028.10,008.74
10-06-2009,12:19:06,208.595,63.497,208.657,63.420,028.07,008.76,028.07,008.76
10-06-2009,12:19:17,208.771,63.497,208.754,63.404,028.05,011.03,028.05,008.78
10-06-2009,12:19:28,208.859,63.409,208.834,63.390,028.01,008.83,028.01,008.83
10-06-2009,12:19:40,208.946,63.409,208.937,63.372,027.98,008.85,027.98,008.85
10-06-2009,12:19:51,209.034,63.409,209.017,63.359,027.96,008.87,027.96,008.87
10-06-2009,12:20:03,209.122,63.409,209.113,63.342,027.93,008.89,027.93,008.89
10-06-2009,12:20:14,209.210,63.409,209.217,63.324,027.91,008.92,027.91,008.92
10-06-2009,12:20:25,209.298,63.409,209.296,63.311,027.89,011.31,027.89,008.94
10-06-2009,12:20:37,209.386,63.321,209.392,63.294,027.86,008.96,027.86,008.96
10-06-2009,12:20:48,209.474,63.321,209.471,63.280,027.82,009.01,027.82,009.01
10-06-2009,12:20:59,209.562,63.321,209.574,63.262,027.79,009.03,027.79,009.03
10-06-2009,12:21:11,209.650,63.321,209.654,63.248,027.77,009.05,027.77,009.05
10-06-2009,12:21:22,209.738,63.321,209.749,63.231,027.75,009.07,027.75,009.07
10-06-2009,12:21:33,209.825,63.321,209.828,63.217,027.72,011.59,027.72,009.09
10-06-2009,12:21:44,209.913,63.234,209.931,63.199,027.70,009.12,027.70,009.12
10-06-2009,12:21:56,210.001,63.234,210.010,63.185,027.67,009.14,027.67,009.14
10-06-2009,12:22:08,210.089,63.234,210.105,63.168,027.65,009.16,027.63,009.18
10-06-2009,12:22:19,210.177,63.234,210.184,63.154,027.60,009.20,027.60,009.20
10-06-2009,12:22:30,210.265,63.234,210.286,63.136,027.58,011.58,027.58,009.23
10-06-2009,12:22:41,210.353,63.146,210.365,63.121,027.56,009.25,027.56,009.25
10-06-2009,12:22:53,210.441,63.146,210.459,63.104,027.53,009.27,027.53,009.27
10-06-2009,12:23:04,210.529,63.146,210.561,63.086,027.51,009.29,027.51,009.29
10-06-2009,12:23:15,210.616,63.146,210.640,63.071,027.48,009.31,027.48,009.31
10-06-2009,12:23:27,210.704,63.146,210.734,63.054,027.46,011.54,027.46,009.33
10-06-2009,12:23:38,210.792,63.058,210.812,63.039,027.41,009.38,027.41,009.38
10-06-2009,12:23:49,210.880,63.058,210.914,63.021,027.39,009.40,027.39,009.40
10-06-2009,12:24:01,210.968,63.058,210.992,63.006,027.36,009.42,027.36,009.42
10-06-2009,12:24:12,211.056,63.058,211.086,62.989,030.07,010.39,030.07,010.39
10-06-2009,12:24:24,211.144,63.058,211.164,62.974,027.31,009.47,027.31,009.47
10-06-2009,12:24:35,211.232,63.058,211.265,62.955,024.56,011.00,024.56,008.54
10-06-2009,12:24:46,211.320,62.970,211.343,62.940,027.27,009.51,027.27,009.51
10-06-2009,12:24:58,211.407,62.970,211.436,62.923,027.24,009.53,027.22,009.55
10-06-2009,12:25:09,211.495,62.970,211.537,62.904,027.20,009.57,027.20,009.57
10-06-2009,12:25:20,211.583,62.970,211.615,62.889,027.17,009.59,027.17,009.59
10-06-2009,12:25:31,211.671,62.970,211.692,62.874,027.15,011.91,027.15,009.61
10-06-2009,12:25:43,211.759,62.970,211.785,62.856,027.12,012.36,027.12,009.63
10-06-2009,12:25:54,211.847,62.882,211.886,62.837,027.10,009.66,027.10,009.66
10-06-2009,12:26:05,211.935,62.882,211.963,62.822,027.08,009.68,027.08,009.68
10-06-2009,12:26:17,212.023,62.882,212.056,62.804,027.05,009.70,027.05,009.70
10-06-2009,12:26:28,212.111,62.882,212.133,62.789,027.00,011.97,027.00,009.74
10-06-2009,12:26:39,212.198,62.882,212.233,62.770,026.98,012.46,026.98,009.76
10-06-2009,12:26:51,212.286,62.794,212.310,62.755,026.95,009.78,026.95,009.78
10-06-2009,12:27:02,212.374,62.794,212.402,62.736,026.93,009.80,026.93,009.80
10-06-2009,12:27:13,212.462,62.794,212.479,62.721,026.90,009.82,026.90,009.82
10-06-2009,12:27:25,212.550,62.794,212.579,62.702,026.88,012.06,026.88,009.84
10-06-2009,12:27:36,212.638,62.706,212.656,62.686,026.86,009.86,026.86,009.86
10-06-2009,12:27:48,212.726,62.706,212.748,62.668,026.81,009.91,026.81,009.91
10-06-2009,12:27:59,212.814,62.706,212.847,62.648,026.78,009.93,026.78,009.93
10-06-2009,12:28:10,212.902,62.706,212.924,62.633,026.76,009.95,026.76,009.95
10-06-2009,12:28:21,212.989,62.706,213.015,62.615,026.74,009.97,026.74,009.97
10-06-2009,12:28:33,213.077,62.706,213.091,62.599,026.71,012.56,026.71,009.99
10-06-2009,12:28:44,213.165,62.618,213.190,62.579,026.69,010.01,026.69,010.01
10-06-2009,12:28:56,213.253,62.618,213.267,62.564,026.66,010.03,026.66,010.03
10-06-2009,12:29:07,213.341,62.618,213.358,62.545,026.64,010.05,026.62,010.07
10-06-2009,12:29:18,213.429,62.618,213.434,62.530,026.59,010.09,026.59,010.09
10-06-2009,12:29:30,213.517,62.618,213.532,62.509,026.57,012.72,026.57,010.11
10-06-2009,12:29:41,213.605,62.530,213.608,62.494,026.54,010.13,026.54,010.13
10-06-2009,12:29:52,213.693,62.530,213.699,62.475,026.52,010.15,026.52,010.15
10-06-2009,12:30:04,213.780,62.530,213.775,62.459,026.49,010.17,026.49,010.17
10-06-2009,12:30:15,213.868,62.530,213.873,62.439,026.46,012.39,026.46,010.19
10-06-2009,12:30:27,213.956,62.443,213.964,62.420,026.45,010.21,026.45,010.21
10-06-2009,12:30:38,214.044,62.443,214.039,62.404,026.39,010.25,026.39,010.25
10-06-2009,12:30:49,214.132,62.443,214.137,62.384,029.00,011.30,029.00,011.30
10-06-2009,12:31:01,214.220,62.443,214.212,62.368,023.71,009.26,023.71,009.26
10-06-2009,12:31:12,214.308,62.443,214.302,62.349,026.32,012.56,026.32,010.31
10-06-2009,12:31:23,214.308,62.355,214.378,62.333,026.30,010.33,026.30,010.33
10-06-2009,12:31:35,214.396,62.355,214.475,62.312,026.27,010.35,026.27,010.35
10-06-2009,12:31:46,214.484,62.355,214.550,62.296,026.25,010.37,026.25,010.37
10-06-2009,12:31:58,214.571,62.355,214.640,62.277,026.20,010.41,026.20,010.41
10-06-2009,12:32:09,214.659,62.355,214.737,62.256,026.18,012.79,026.18,010.43
10-06-2009,12:32:20,214.747,62.355,214.812,62.240,026.15,013.20,026.15,010.45
10-06-2009,12:32:32,214.835,62.267,214.901,62.221,026.12,010.47,026.12,010.47
10-06-2009,12:32:43,214.923,62.267,214.976,62.205,026.10,010.49,026.10,010.49
10-06-2009,12:32:54,215.011,62.267,215.073,62.184,026.08,010.51,026.08,010.51
10-06-2009,12:33:06,215.099,62.267,215.147,62.167,026.05,012.91,026.05,010.53
10-06-2009,12:33:17,215.187,62.179,215.236,62.148,026.03,010.55,026.03,010.55
10-06-2009,12:33:28,215.275,62.179,215.310,62.132,025.98,010.59,025.98,010.59
10-06-2009,12:33:40,215.363,62.179,215.407,62.110,025.95,010.61,025.95,010.61
10-06-2009,12:33:51,215.450,62.179,215.481,62.094,025.93,010.62,025.93,010.62
10-06-2009,12:34:02,215.538,62.179,215.570,62.074,025.90,013.16,025.90,010.64
10-06-2009,12:34:13,215.626,62.091,215.644,62.058,025.88,010.66,025.88,010.66
10-06-2009,12:34:25,215.714,62.091,215.740,62.036,025.86,010.68,025.86,010.68
10-06-2009,12:34:37,215.802,62.091,215.828,62.017,025.83,010.70,025.83,010.70
10-06-2009,12:34:48,215.890,62.091,215.902,62.000,025.78,010.74,025.78,010.74
10-06-2009,12:34:59,215.978,62.003,215.975,61.984,025.76,010.76,025.76,010.76
10-06-2009,12:35:10,216.066,62.003,216.071,61.962,025.73,010.78,025.73,010.78
10-06-2009,12:35:22,216.154,62.003,216.159,61.942,025.71,010.80,025.71,010.80
10-06-2009,12:35:33,216.241,62.003,216.232,61.925,025.69,010.82,025.69,010.82
10-06-2009,12:35:44,216.241,62.003,216.306,61.909,025.66,013.10,025.66,010.84
10-06-2009,12:35:55,216.329,61.915,216.401,61.887,025.64,010.85,025.64,010.85
10-06-2009,12:36:06,216.417,61.915,216.488,61.867,025.61,010.87,025.61,010.87
10-06-2009,12:36:18,216.505,61.915,216.562,61.850,025.56,010.91,025.56,010.91
10-06-2009,12:36:29,216.593,61.915,216.656,61.828,025.54,010.93,025.54,010.93
10-06-2009,12:36:40,216.681,61.915,216.729,61.811,025.51,013.44,025.51,010.95
10-06-2009,12:36:51,216.769,61.827,216.802,61.795,025.49,010.97,025.49,010.97
10-06-2009,12:37:03,216.857,61.827,216.889,61.774,025.46,010.98,025.46,010.98
10-06-2009,12:37:14,216.945,61.827,216.984,61.752,025.44,011.00,025.44,011.00
10-06-2009,12:37:26,217.032,61.827,217.056,61.735,025.42,013.23,025.42,011.02
10-06-2009,12:37:37,217.120,61.739,217.151,61.713,025.39,011.04,025.39,011.04
10-06-2009,12:37:48,217.208,61.739,217.216,61.698,022.81,009.97,022.81,009.97
10-06-2009,12:38:00,217.296,61.739,217.310,61.676,025.32,011.10,025.32,011.10
10-06-2009,12:38:11,217.384,61.739,217.382,61.658,025.29,011.12,025.29,011.12
10-06-2009,12:38:22,217.472,61.739,217.469,61.638,025.27,013.57,025.27,011.13
10-06-2009,12:38:34,217.472,61.652,217.541,61.621,025.25,011.15,025.25,011.15
10-06-2009,12:38:45,217.560,61.652,217.634,61.598,025.22,011.17,025.22,011.17
10-06-2009,12:38:57,217.648,61.652,217.721,61.578,025.19,011.19,025.19,011.19
10-06-2009,12:39:08,217.736,61.652,217.792,61.560,025.15,013.41,025.15,011.22
10-06-2009,12:39:20,217.823,61.564,217.886,61.538,025.12,011.24,025.12,011.24
10-06-2009,12:39:31,217.911,61.564,217.957,61.521,025.10,011.26,025.10,011.26
10-06-2009,12:39:42,217.999,61.564,218.043,61.500,025.08,011.28,025.08,011.28
10-06-2009,12:39:53,218.087,61.564,218.115,61.482,025.05,011.30,025.05,011.30
10-06-2009,12:40:05,218.175,61.564,218.208,61.460,025.02,013.81,025.02,011.32
10-06-2009,12:40:16,218.263,61.476,218.279,61.442,025.00,011.33,025.00,011.33
10-06-2009,12:40:28,218.351,61.476,218.365,61.421,024.95,011.37,024.95,011.37
10-06-2009,12:40:39,218.439,61.476,218.457,61.399,027.59,011.39,024.93,011.39
10-06-2009,12:40:50,218.439,61.476,218.528,61.381,024.90,013.68,024.90,011.41
10-06-2009,12:41:02,218.527,61.388,218.614,61.360,024.88,011.42,024.88,011.42
10-06-2009,12:41:13,218.614,61.388,218.685,61.342,024.86,011.44,024.86,011.44
10-06-2009,12:41:25,218.702,61.388,218.777,61.319,024.83,011.46,024.83,011.46
10-06-2009,12:41:36,218.790,61.388,218.848,61.302,024.81,011.47,024.81,011.47
10-06-2009,12:41:47,218.878,61.300,218.933,61.280,024.78,011.49,024.76,011.51
10-06-2009,12:41:58,218.966,61.300,219.003,61.263,024.73,011.53,024.73,011.53
10-06-2009,12:42:10,219.054,61.300,219.095,61.240,024.71,011.55,024.71,011.55
10-06-2009,12:42:21,219.142,61.300,219.166,61.222,024.69,011.56,024.69,011.56
10-06-2009,12:42:32,219.230,61.300,219.250,61.200,024.66,013.97,024.66,011.58
10-06-2009,12:42:44,219.318,61.300,219.320,61.182,024.64,014.42,024.64,011.60
10-06-2009,12:42:55,219.318,61.212,219.412,61.159,026.97,011.61,024.61,011.61
10-06-2009,12:43:06,219.405,61.212,219.496,61.138,024.59,011.63,024.59,011.63
10-06-2009,12:43:18,219.493,61.212,219.566,61.120,024.54,013.88,024.54,011.67
10-06-2009,12:43:29,219.581,61.212,219.657,61.096,024.52,014.33,024.52,011.68
10-06-2009,12:43:41,219.669,61.124,219.727,61.078,024.49,011.70,024.49,011.70
10-06-2009,12:43:52,219.757,61.124,219.811,61.057,024.47,011.72,024.47,011.72
10-06-2009,12:44:03,219.845,61.124,219.881,61.039,024.44,011.74,024.44,011.74
10-06-2009,12:44:14,219.933,61.124,219.971,61.015,024.42,014.37,024.42,011.76
10-06-2009,12:44:26,220.021,61.036,220.041,60.997,024.40,011.77,024.40,011.77
10-06-2009,12:44:37,220.021,61.036,220.125,60.975,026.97,011.79,024.35,011.80
10-06-2009,12:44:49,220.109,61.036,220.194,60.957,024.32,011.82,024.32,011.82
10-06-2009,12:45:00,220.196,61.036,220.284,60.933,024.30,014.31,024.30,011.84
10-06-2009,12:45:11,220.284,60.948,220.354,60.915,024.28,011.86,024.28,011.86
10-06-2009,12:45:23,220.372,60.948,220.437,60.893,024.25,011.87,024.25,011.87
10-06-2009,12:45:34,220.460,60.948,220.527,60.869,024.23,011.89,024.23,011.89
10-06-2009,12:45:46,220.548,60.948,220.596,60.851,026.62,015.44,026.62,013.10
10-06-2009,12:45:57,220.636,60.948,220.679,60.829,021.76,013.60,024.15,011.94
10-06-2009,12:46:09,220.724,60.861,220.747,60.811,024.13,011.96,024.13,011.96
10-06-2009,12:46:20,220.724,60.861,220.837,60.787,026.93,011.97,024.10,011.97
10-06-2009,12:46:31,220.812,60.861,220.906,60.768,026.43,014.21,024.08,011.99
10-06-2009,12:46:43,220.900,60.861,220.988,60.746,024.06,014.76,024.06,012.01
10-06-2009,12:46:54,220.988,60.773,221.057,60.727,024.03,012.02,024.03,012.02
10-06-2009,12:47:05,221.075,60.773,221.146,60.703,024.01,012.04,024.01,012.04
10-06-2009,12:47:17,221.163,60.773,221.228,60.681,023.99,014.25,023.99,012.06
10-06-2009,12:47:28,221.251,60.773,221.297,60.662,023.94,014.73,023.94,012.09
10-06-2009,12:47:39,221.339,60.685,221.385,60.638,023.91,012.11,023.91,012.11
10-06-2009,12:47:51,221.427,60.685,221.454,60.620,023.89,012.12,023.89,012.12
10-06-2009,12:48:02,221.515,60.685,221.535,60.597,023.87,012.14,023.87,012.14
10-06-2009,12:48:13,221.603,60.597,221.604,60.578,023.84,012.16,023.84,012.16
10-06-2009,12:48:25,221.603,60.597,221.692,60.554,023.82,012.17,023.82,012.17
10-06-2009,12:48:36,221.691,60.597,221.760,60.535,023.79,012.19,023.79,012.19
10-06-2009,12:48:48,221.779,60.597,221.841,60.513,023.77,012.21,023.75,012.22
10-06-2009,12:48:59,221.866,60.597,221.909,60.494,023.73,014.71,023.73,012.24
10-06-2009,12:49:10,221.954,60.509,221.997,60.469,023.70,012.25,023.70,012.25
10-06-2009,12:49:21,222.042,60.509,222.065,60.451,023.67,012.27,023.67,012.27
10-06-2009,12:49:33,222.130,60.509,222.146,60.428,023.65,012.29,023.65,012.29
10-06-2009,12:49:44,222.130,60.509,222.233,60.403,023.63,014.70,023.63,012.30
10-06-2009,12:49:55,222.394,60.509,222.301,60.384,021.29,015.31,023.61,012.32
10-06-2009,12:50:07,222.394,60.421,222.382,60.361,023.58,012.33,023.58,012.33
10-06-2009,12:50:18,222.482,60.421,222.449,60.342,023.54,012.36,023.54,012.36
10-06-2009,12:50:29,222.570,60.421,222.536,60.318,023.51,014.72,023.51,012.38
10-06-2009,12:50:41,222.570,60.333,222.603,60.299,023.49,012.40,023.49,012.40
10-06-2009,12:50:52,222.657,60.333,222.684,60.276,023.46,012.41,023.46,012.41
10-06-2009,12:51:03,222.657,60.333,222.751,60.257,025.77,012.43,023.44,012.43
10-06-2009,12:51:14,222.745,60.333,222.838,60.232,025.73,014.88,023.42,012.44
10-06-2009,12:51:26,222.833,60.245,222.904,60.212,023.39,012.46,023.39,012.46
10-06-2009,12:51:37,222.921,60.245,222.984,60.189,023.37,012.48,023.37,012.48
10-06-2009,12:51:48,223.009,60.245,223.051,60.170,023.32,012.51,023.32,012.51
10-06-2009,12:52:00,223.185,60.245,223.138,60.145,023.30,014.93,023.30,012.52
10-06-2009,12:52:11,223.185,60.157,223.204,60.126,023.27,012.54,023.27,012.54
10-06-2009,12:52:23,223.185,60.157,223.284,60.103,025.73,012.55,023.25,012.55
10-06-2009,12:52:34,223.273,60.157,223.370,60.077,023.23,012.57,023.23,012.57
10-06-2009,12:52:45,223.361,60.157,223.436,60.058,023.20,014.97,023.20,012.58
10-06-2009,12:52:57,223.448,60.157,223.516,60.035,023.18,015.54,023.18,012.60
10-06-2009,12:53:08,223.536,60.070,223.582,60.015,023.14,012.63,023.14,012.63
10-06-2009,12:53:19,223.624,60.070,223.668,59.990,023.11,012.65,023.11,012.65
10-06-2009,12:53:31,223.712,60.070,223.734,59.971,023.09,015.04,023.09,012.66
10-06-2009,12:53:42,223.712,60.070,223.813,59.947,025.58,015.61,023.07,012.68
10-06-2009,12:53:53,223.800,59.982,223.878,59.928,023.04,012.69,023.04,012.69
10-06-2009,12:54:05,223.888,59.982,223.964,59.902,023.02,012.71,023.02,012.71
10-06-2009,12:54:16,223.976,59.982,224.029,59.883,023.00,015.10,023.00,012.72
10-06-2009,12:54:27,224.064,59.894,224.108,59.859,022.97,012.74,022.95,012.75
10-06-2009,12:54:39,224.152,59.894,224.174,59.839,022.92,012.77,022.92,012.77
10-06-2009,12:54:50,224.152,59.894,224.259,59.814,025.58,012.78,022.91,012.78
10-06-2009,12:55:01,224.239,59.894,224.324,59.794,022.88,015.19,022.88,012.80
10-06-2009,12:55:13,224.327,59.806,224.402,59.770,022.86,012.81,022.86,012.81
10-06-2009,12:55:24,224.415,59.806,224.487,59.745,022.83,012.83,022.83,012.83
10-06-2009,12:55:35,224.503,59.806,224.552,59.725,022.81,012.84,022.81,012.84
10-06-2009,12:55:47,224.591,59.806,224.630,59.701,022.79,015.37,022.79,012.86
10-06-2009,12:55:58,224.679,59.718,224.695,59.681,022.74,012.89,022.74,012.89
10-06-2009,12:56:09,224.679,59.718,224.780,59.656,025.24,012.90,022.72,012.90
10-06-2009,12:56:21,224.855,59.718,224.845,59.636,022.69,012.92,022.69,012.92
10-06-2009,12:56:32,224.943,59.718,224.922,59.612,022.67,015.48,022.67,012.93
10-06-2009,12:56:43,225.030,59.630,224.987,59.592,022.65,012.94,022.65,012.94
10-06-2009,12:56:55,225.030,59.630,225.071,59.566,022.63,012.96,022.63,012.96
10-06-2009,12:57:06,225.206,59.630,225.135,59.546,022.60,012.98,022.60,012.98
10-06-2009,12:57:18,225.294,59.630,225.213,59.522,022.58,015.58,022.56,013.00
10-06-2009,12:57:29,225.294,59.542,225.296,59.496,022.54,013.02,022.54,013.02
10-06-2009,12:57:40,225.382,59.542,225.361,59.476,022.51,013.03,022.51,013.03
10-06-2009,12:57:52,225.470,59.542,225.438,59.452,022.49,013.05,022.49,013.05
10-06-2009,12:58:03,225.558,59.542,225.502,59.432,022.47,015.71,022.47,013.06
10-06-2009,12:58:14,225.646,59.454,225.585,59.406,022.45,013.08,022.45,013.08
10-06-2009,12:58:26,225.734,59.454,225.649,59.385,022.42,013.09,022.42,013.09
10-06-2009,12:58:37,225.734,59.454,225.726,59.361,022.40,015.34,022.40,013.10
10-06-2009,12:58:48,225.821,59.454,225.790,59.341,022.35,015.85,022.35,013.13
10-06-2009,12:59:00,225.821,59.366,225.873,59.315,022.33,013.15,022.33,013.15
10-06-2009,12:59:11,225.909,59.366,225.937,59.294,022.31,013.16,022.31,013.16
10-06-2009,12:59:22,225.909,59.366,226.013,59.270,024.88,015.49,022.29,013.18
10-06-2009,12:59:33,225.997,59.279,226.077,59.250,022.26,015.99,022.26,013.19
10-06-2009,12:59:45,226.085,59.279,226.159,59.223,022.24,013.20,022.24,013.20
10-06-2009,12:59:56,226.173,59.279,226.222,59.203,022.22,013.22,022.22,013.22
10-06-2009,13:00:08,226.261,59.279,226.299,59.179,022.20,015.63,022.17,013.25
10-06-2009,13:00:19,226.349,59.191,226.362,59.158,022.15,013.26,022.15,013.26
10-06-2009,13:00:30,226.349,59.191,226.444,59.132,024.51,013.27,022.13,013.27
10-06-2009,13:00:42,226.613,59.191,226.520,59.107,022.11,013.29,022.11,013.29
10-06-2009,13:00:53,226.613,59.191,226.583,59.087,022.08,015.80,022.08,013.30
10-06-2009,13:01:04,226.613,59.103,226.665,59.060,022.06,013.32,022.06,013.32
10-06-2009,13:01:15,226.700,59.103,226.728,59.039,022.04,013.33,022.04,013.33
10-06-2009,13:01:27,226.700,59.103,226.803,59.015,024.58,013.34,022.01,013.34
10-06-2009,13:01:38,226.876,59.103,226.866,58.994,021.97,015.98,021.97,013.37
10-06-2009,13:01:49,226.964,59.015,226.947,58.967,021.95,013.38,021.95,013.38
10-06-2009,13:02:01,227.052,59.015,227.010,58.947,021.93,013.40,021.93,013.40
10-06-2009,13:02:12,227.052,59.015,227.085,58.922,021.90,015.64,021.90,013.41
10-06-2009,13:02:23,227.228,59.015,227.148,58.901,021.88,016.15,021.88,013.43
10-06-2009,13:02:35,227.228,58.927,227.229,58.874,021.86,013.44,021.86,013.44
10-06-2009,13:02:46,227.316,58.927,227.291,58.854,021.84,013.45,021.84,013.45
10-06-2009,13:02:57,227.404,58.927,227.366,58.829,021.82,015.82,021.79,013.48
10-06-2009,13:03:09,227.491,58.839,227.428,58.808,021.77,013.49,021.77,013.49
10-06-2009,13:03:20,227.579,58.839,227.509,58.781,021.75,013.51,021.75,013.51
10-06-2009,13:03:32,227.579,58.839,227.583,58.756,021.73,013.52,021.73,013.52
10-06-2009,13:03:43,227.667,58.839,227.645,58.735,021.70,016.02,021.70,013.53
10-06-2009,13:03:54,227.755,58.751,227.726,58.708,021.68,013.55,021.68,013.55
10-06-2009,13:04:05,227.755,58.751,227.787,58.687,021.66,013.56,021.66,013.56
10-06-2009,13:04:17,227.755,58.751,227.862,58.662,024.30,013.57,021.64,013.57
10-06-2009,13:04:28,227.843,58.751,227.923,58.641,021.60,016.24,021.60,013.60
10-06-2009,13:04:39,228.019,58.663,228.003,58.614,021.57,013.61,021.57,013.61
10-06-2009,13:04:51,228.107,58.751,228.065,58.593,021.55,013.63,021.55,013.63
10-06-2009,13:05:02,228.195,58.663,228.139,58.568,021.53,015.93,021.53,013.64
10-06-2009,13:05:13,228.282,58.575,228.200,58.547,021.51,013.65,021.51,013.65
10-06-2009,13:05:24,228.282,58.575,228.280,58.520,021.49,013.67,021.49,013.67
10-06-2009,13:05:36,228.370,58.575,228.341,58.498,021.47,013.68,021.47,013.68
10-06-2009,13:05:47,228.458,58.575,228.415,58.473,021.44,016.04,021.44,013.69
10-06-2009,13:05:58,228.458,58.487,228.476,58.452,021.40,013.72,021.40,013.72
10-06-2009,13:06:10,228.546,58.487,228.555,58.425,021.38,013.73,021.38,013.73
10-06-2009,13:06:21,228.634,58.487,228.616,58.403,021.35,013.75,021.35,013.75
10-06-2009,13:06:33,228.722,58.487,228.689,58.378,021.33,016.38,021.33,013.76
10-06-2009,13:06:44,228.722,58.400,228.750,58.357,021.32,013.77,021.32,013.77
10-06-2009,13:06:55,228.722,58.400,228.829,58.329,023.98,013.78,021.29,013.78
10-06-2009,13:07:06,228.810,58.400,228.890,58.308,021.27,016.00,021.27,013.80
10-06-2009,13:07:17,228.898,58.312,228.963,58.282,021.23,013.82,021.23,013.82
10-06-2009,13:07:29,228.986,58.312,229.023,58.261,021.21,013.83,021.21,013.83
10-06-2009,13:07:40,229.073,58.312,229.102,58.233,021.18,013.85,021.18,013.85
10-06-2009,13:07:51,229.073,58.312,229.162,58.212,021.16,016.25,021.16,013.86
10-06-2009,13:08:03,229.161,58.224,229.235,58.187,021.14,013.87,021.14,013.87
10-06-2009,13:08:14,229.337,58.224,229.313,58.159,021.12,013.88,021.12,013.88
10-06-2009,13:08:26,229.425,58.224,229.374,58.137,021.10,013.90,021.10,013.90
10-06-2009,13:08:37,229.425,58.136,229.446,58.112,021.08,013.91,021.08,013.91
10-06-2009,13:08:48,229.425,58.136,229.506,58.090,021.03,013.93,021.03,013.93
10-06-2009,13:08:59,229.513,58.136,229.584,58.062,021.01,013.95,021.01,013.95
10-06-2009,13:09:11,229.601,58.136,229.650,58.039,020.99,016.29,020.99,013.96
10-06-2009,13:09:22,229.777,58.136,229.716,58.015,020.97,016.87,020.97,013.97
10-06-2009,13:09:34,229.777,58.048,229.776,57.994,020.95,013.99,020.95,013.99
10-06-2009,13:09:45,229.777,58.048,229.853,57.965,020.93,014.00,020.93,014.00
10-06-2009,13:09:56,229.952,58.048,229.925,57.940,020.91,016.51,020.91,014.01
10-06-2009,13:10:08,230.040,57.960,229.984,57.918,020.86,014.03,020.86,014.03
10-06-2009,13:10:19,230.040,57.960,230.062,57.890,020.84,014.05,020.84,014.05
10-06-2009,13:10:31,230.040,57.960,230.121,57.868,020.82,016.26,020.82,014.06
10-06-2009,13:10:42,230.128,57.872,230.193,57.842,020.80,014.07,020.80,014.07
10-06-2009,13:10:53,230.216,57.872,230.252,57.821,020.78,014.08,020.78,014.08
10-06-2009,13:11:05,230.304,57.872,230.329,57.792,020.76,014.09,020.76,014.09
10-06-2009,13:11:16,230.304,57.872,230.388,57.771,020.74,016.55,020.74,014.11
10-06-2009,13:11:28,230.392,57.784,230.459,57.745,020.72,014.12,020.70,014.13
10-06-2009,13:11:39,230.480,57.784,230.518,57.723,020.68,014.14,020.68,014.14
10-06-2009,13:11:50,230.568,57.784,230.595,57.695,020.66,014.16,020.66,014.16
10-06-2009,13:12:01,230.568,57.784,230.654,57.673,020.64,016.85,020.64,014.17
10-06-2009,13:12:13,230.655,57.696,230.725,57.647,020.62,014.18,020.62,014.18
10-06-2009,13:12:24,230.743,57.696,230.801,57.618,020.60,014.19,020.60,014.19
10-06-2009,13:12:35,230.831,57.696,230.860,57.596,020.57,016.61,020.57,014.20
10-06-2009,13:12:46,230.831,57.609,230.918,57.574,020.55,014.21,020.55,014.21
10-06-2009,13:12:58,230.919,57.609,230.989,57.548,020.51,014.24,020.51,014.24
10-06-2009,13:13:09,231.007,57.609,231.065,57.520,020.49,014.25,020.49,014.25
10-06-2009,13:13:21,231.095,57.521,231.123,57.498,020.47,014.26,020.47,014.26
10-06-2009,13:13:32,231.095,57.521,231.193,57.471,022.91,014.27,020.45,014.27
10-06-2009,13:13:43,231.271,57.521,231.252,57.449,020.43,014.29,020.43,014.29
10-06-2009,13:13:55,231.271,57.521,231.328,57.421,020.41,016.70,020.41,014.30
10-06-2009,13:14:06,231.359,57.433,231.386,57.399,020.39,014.31,020.39,014.31
10-06-2009,13:14:17,231.534,57.433,231.456,57.372,020.37,014.32,020.35,014.33
10-06-2009,13:14:28,231.534,57.433,231.514,57.350,020.33,014.34,020.33,014.34
10-06-2009,13:14:40,231.622,57.433,231.589,57.321,020.31,017.03,020.31,014.36
10-06-2009,13:14:51,231.710,57.345,231.647,57.299,020.29,014.37,020.29,014.37
10-06-2009,13:15:03,231.798,57.345,231.716,57.273,020.27,014.38,020.27,014.38
10-06-2009,13:15:14,231.798,57.345,231.774,57.251,020.25,016.65,020.25,014.39
10-06-2009,13:15:25,231.798,57.345,231.849,57.222,020.23,017.36,020.23,014.40
10-06-2009,13:15:37,231.974,57.257,231.919,57.195,018.17,012.98,018.17,012.98
10-06-2009,13:15:49,232.062,57.257,231.976,57.173,020.17,014.44,020.17,014.44
10-06-2009,13:16:00,231.974,57.257,232.051,57.144,020.15,017.16,020.15,014.45
10-06-2009,13:16:12,232.150,57.169,232.120,57.117,020.13,014.46,020.13,014.46
10-06-2009,13:16:24,232.238,57.257,232.177,57.095,020.10,030.65,020.10,014.47
10-06-2009,13:16:35,232.325,57.169,232.252,57.066,020.09,016.95,020.09,014.48
10-06-2009,13:16:46,232.325,57.081,232.309,57.044,020.06,014.49,020.06,014.49
10-06-2009,13:16:58,232.413,57.081,232.378,57.017,020.03,014.52,020.03,014.52
10-06-2009,13:17:09,232.413,57.081,232.452,56.988,020.00,014.53,020.00,014.53
10-06-2009,13:17:23,232.589,57.081,232.526,56.959,019.98,017.47,019.98,014.54
10-06-2009,13:17:38,232.589,56.993,232.612,56.925,019.95,014.56,019.95,014.56
10-06-2009,13:17:50,232.677,56.993,232.674,56.901,019.93,016.80,019.93,014.57
10-06-2009,13:18:01,232.765,56.993,232.743,56.874,019.91,017.45,019.91,014.58
10-06-2009,13:18:13,232.853,56.905,232.811,56.847,019.89,014.59,019.89,014.59
10-06-2009,13:18:25,232.941,56.905,232.868,56.824,019.87,014.60,019.87,014.60
10-06-2009,13:18:36,232.941,56.905,232.941,56.795,019.85,017.26,019.85,014.61
10-06-2009,13:18:47,233.029,56.818,232.998,56.772,019.83,014.63,019.83,014.63
10-06-2009,13:18:58,233.116,56.818,233.066,56.745,019.79,014.65,019.79,014.65
10-06-2009,13:19:10,233.116,56.818,233.122,56.723,019.77,016.93,019.77,014.66
10-06-2009,13:19:21,233.204,56.730,233.195,56.694,021.72,016.14,021.72,016.14
10-06-2009,13:19:33,233.292,56.730,233.263,56.666,017.76,013.21,017.76,013.21
10-06-2009,13:19:44,233.292,56.730,233.319,56.644,019.71,014.69,019.71,014.69
10-06-2009,13:19:55,233.292,56.730,233.392,56.614,019.69,017.30,019.69,014.70
10-06-2009,13:20:07,233.380,56.642,233.449,56.592,019.67,014.71,019.67,014.71
10-06-2009,13:20:18,233.468,56.642,233.516,56.565,019.63,014.73,019.63,014.73
10-06-2009,13:20:29,233.556,56.642,233.572,56.542,019.61,017.14,019.61,014.74
10-06-2009,13:20:41,233.556,56.554,233.645,56.512,019.59,014.75,019.59,014.75
10-06-2009,13:20:52,233.644,56.554,233.701,56.490,019.57,014.76,019.57,014.76
10-06-2009,13:21:03,233.732,56.554,233.768,56.462,019.55,016.97,019.55,014.78
10-06-2009,13:21:15,233.820,56.554,233.823,56.440,019.54,017.53,019.54,014.79
10-06-2009,13:21:26,233.820,56.466,233.896,56.410,019.52,014.80,019.52,014.80
10-06-2009,13:21:37,233.907,56.466,233.963,56.383,019.48,014.82,019.48,014.82
10-06-2009,13:21:49,233.995,56.466,234.018,56.360,019.46,017.38,019.46,014.83
10-06-2009,13:22:00,234.171,56.378,234.090,56.330,019.44,014.84,019.44,014.84
10-06-2009,13:22:11,234.171,56.378,234.146,56.307,019.42,014.85,019.42,014.85
10-06-2009,13:22:23,234.259,56.378,234.212,56.280,019.40,017.22,019.40,014.86
10-06-2009,13:22:34,234.347,56.290,234.268,56.257,019.38,014.87,019.38,014.87
10-06-2009,13:22:46,234.347,56.290,234.339,56.227,019.37,014.88,019.37,014.88
10-06-2009,13:22:57,234.435,56.290,234.395,56.204,019.34,014.89,019.34,014.89
10-06-2009,13:23:08,234.523,56.290,234.461,56.177,019.30,017.63,019.30,014.91
10-06-2009,13:23:19,234.523,56.202,234.516,56.154,019.29,014.92,019.29,014.92
10-06-2009,13:23:31,234.611,56.202,234.587,56.124,019.27,014.93,019.27,014.93
10-06-2009,13:23:42,234.698,56.202,234.642,56.101,019.25,017.38,019.25,014.94
10-06-2009,13:23:54,234.786,56.114,234.708,56.073,019.23,014.95,019.23,014.95
10-06-2009,13:24:05,234.786,56.114,234.780,56.043,019.21,014.96,019.21,014.96
10-06-2009,13:24:16,234.874,56.114,234.834,56.020,019.19,017.23,019.19,014.97
10-06-2009,13:24:28,234.962,56.114,234.900,55.993,019.16,017.92,019.16,014.99
10-06-2009,13:24:39,235.050,56.027,234.955,55.970,019.14,015.00,019.14,015.00
10-06-2009,13:24:51,235.050,56.027,235.026,55.939,019.12,015.01,019.12,015.01
10-06-2009,13:25:02,235.138,56.027,235.080,55.916,019.10,017.67,019.10,015.02
10-06-2009,13:25:13,235.226,55.939,235.146,55.889,019.08,015.03,019.08,015.03
10-06-2009,13:25:24,235.226,55.939,235.200,55.865,019.06,015.04,019.06,015.04
10-06-2009,13:25:36,235.314,55.939,235.271,55.835,019.04,017.53,019.04,015.05
10-06-2009,13:25:47,235.402,55.939,235.325,55.812,019.02,018.10,019.02,015.06
10-06-2009,13:25:58,235.402,55.851,235.390,55.784,018.99,015.08,018.99,015.08
10-06-2009,13:26:09,235.402,55.851,235.444,55.761,018.97,015.09,018.97,015.09
10-06-2009,13:26:21,235.489,55.851,235.515,55.731,018.95,017.98,018.95,015.10
10-06-2009,13:26:32,235.489,55.763,235.569,55.708,018.93,015.11,018.93,015.11
10-06-2009,13:26:44,235.577,55.763,235.634,55.680,018.91,015.12,018.91,015.12
10-06-2009,13:26:55,235.665,55.763,235.704,55.649,018.90,017.69,018.90,015.13
10-06-2009,13:27:06,235.665,55.675,235.758,55.626,021.19,015.14,018.88,015.14
10-06-2009,13:27:17,235.753,55.675,235.822,55.598,018.86,015.15,018.84,015.16
10-06-2009,13:27:29,235.841,55.675,235.876,55.575,018.82,017.58,018.82,015.17
10-06-2009,13:27:40,235.929,55.587,235.946,55.544,018.80,015.18,018.80,015.18
10-06-2009,13:27:51,236.017,55.587,235.999,55.521,018.79,015.19,018.79,015.19
10-06-2009,13:28:03,236.105,55.587,236.064,55.493,018.77,017.46,018.77,015.20
10-06-2009,13:28:14,236.193,55.587,236.117,55.470,018.75,018.03,018.75,015.21
10-06-2009,13:28:26,236.193,55.499,236.187,55.439,018.73,015.22,018.73,015.22
10-06-2009,13:28:37,236.280,55.499,236.240,55.416,018.71,015.23,018.71,015.23
10-06-2009,13:28:48,236.280,55.499,236.304,55.388,018.67,017.93,018.67,015.25
10-06-2009,13:28:59,236.280,55.411,236.357,55.364,018.66,015.26,018.66,015.26
10-06-2009,13:29:11,236.368,55.411,236.427,55.333,018.64,015.27,018.64,015.27
10-06-2009,13:29:22,236.456,55.411,236.485,55.308,018.62,017.76,018.62,015.27
10-06-2009,13:29:33,236.456,55.323,236.544,55.282,018.60,015.28,018.60,015.28
10-06-2009,13:29:45,236.544,55.323,236.597,55.258,018.59,015.29,018.59,015.29
10-06-2009,13:29:56,236.632,55.323,236.666,55.228,018.57,017.60,018.57,015.30
10-06-2009,13:30:07,236.632,55.323,236.719,55.204,018.55,018.18,018.53,015.32
10-06-2009,13:30:19,236.720,55.236,236.782,55.176,018.52,015.33,018.52,015.33
10-06-2009,13:30:30,236.808,55.236,236.851,55.145,018.50,015.34,018.50,015.34
10-06-2009,13:30:41,236.808,55.236,236.903,55.121,020.87,018.09,018.48,015.35
10-06-2009,13:30:53,236.896,55.148,236.967,55.093,018.46,015.36,018.46,015.36
10-06-2009,13:31:04,236.984,55.148,237.019,55.069,018.44,015.37,018.44,015.37
10-06-2009,13:31:15,237.071,55.148,237.088,55.039,018.43,017.82,018.43,015.38
10-06-2009,13:31:27,237.071,55.060,237.140,55.015,018.41,015.39,018.41,015.39
10-06-2009,13:31:38,237.159,55.060,237.203,54.987,018.37,015.40,018.37,015.40
10-06-2009,13:31:49,237.247,55.060,237.256,54.963,018.36,017.74,018.36,015.41
10-06-2009,13:32:00,237.247,54.972,237.324,54.932,018.34,015.42,018.34,015.42
10-06-2009,13:32:12,237.335,54.972,237.376,54.908,018.32,015.43,018.32,015.43
10-06-2009,13:32:23,237.423,54.972,237.439,54.880,020.89,017.65,018.30,015.44
10-06-2009,13:32:34,237.423,54.972,237.491,54.856,018.29,018.23,018.29,015.45
10-06-2009,13:32:45,237.511,54.884,237.559,54.825,018.27,015.46,018.27,015.46
10-06-2009,13:32:57,237.599,54.884,237.611,54.801,018.25,015.47,018.25,015.47
10-06-2009,13:33:09,237.599,54.884,237.673,54.773,018.22,018.16,018.22,015.48
10-06-2009,13:33:20,237.687,54.796,237.741,54.742,018.20,015.49,018.20,015.49
10-06-2009,13:33:31,237.775,54.796,237.793,54.718,018.18,015.50,018.18,015.50
10-06-2009,13:33:43,237.775,54.796,237.855,54.689,018.16,017.97,018.16,015.51
10-06-2009,13:33:54,237.863,54.708,237.907,54.665,018.15,015.52,018.15,015.52
10-06-2009,13:34:05,237.950,54.708,237.974,54.634,018.13,015.53,018.13,015.53
10-06-2009,13:34:17,237.950,54.708,238.026,54.610,018.11,017.89,018.11,015.54
10-06-2009,13:34:28,238.038,54.620,238.088,54.581,018.08,015.56,018.08,015.56
10-06-2009,13:34:39,238.126,54.620,238.140,54.558,018.06,015.56,018.06,015.56
10-06-2009,13:34:51,238.126,54.620,238.207,54.526,018.04,017.83,018.04,015.57
10-06-2009,13:35:02,238.214,54.532,238.258,54.502,018.03,015.58,018.03,015.58
10-06-2009,13:35:14,238.302,54.532,238.320,54.474,018.01,015.59,018.01,015.59
10-06-2009,13:35:25,238.302,54.532,238.371,54.450,017.99,015.60,017.99,015.60
10-06-2009,13:35:36,238.390,54.532,238.438,54.418,017.98,018.35,017.98,015.61
10-06-2009,13:35:48,238.478,54.445,238.499,54.390,017.94,015.62,017.94,015.62
10-06-2009,13:35:59,238.478,54.445,238.551,54.365,017.93,015.63,017.93,015.63
10-06-2009,13:36:10,238.566,54.445,238.617,54.334,017.91,018.12,017.91,015.64
10-06-2009,13:36:22,238.654,54.357,238.668,54.310,017.89,015.65,017.89,015.65
10-06-2009,13:36:33,238.741,54.357,238.729,54.281,017.87,015.66,017.87,015.66
10-06-2009,13:36:44,238.829,54.357,238.780,54.257,017.86,018.06,017.86,015.67
10-06-2009,13:36:56,238.917,54.269,238.847,54.226,017.84,015.68,017.84,015.68
10-06-2009,13:37:07,238.829,54.269,238.897,54.202,017.83,015.69,017.83,015.69
10-06-2009,13:37:18,238.917,54.269,238.958,54.173,017.79,018.01,017.79,015.70
10-06-2009,13:37:29,239.005,54.181,239.009,54.148,020.07,015.71,017.77,015.71
10-06-2009,13:37:41,239.005,54.181,239.075,54.117,017.76,015.72,017.76,015.72
10-06-2009,13:37:52,239.093,54.181,239.126,54.093,017.74,015.73,017.74,015.73
10-06-2009,13:38:04,239.181,54.181,239.187,54.064,020.06,018.55,017.72,015.73
10-06-2009,13:38:15,239.181,54.093,239.252,54.032,017.71,015.74,017.71,015.74
10-06-2009,13:38:26,239.269,54.093,239.303,54.008,017.69,015.75,017.69,015.75
10-06-2009,13:38:38,239.269,54.093,239.363,53.979,020.02,018.51,017.66,015.77
10-06-2009,13:38:49,239.357,54.005,239.414,53.955,017.64,015.78,017.64,015.78
10-06-2009,13:39:01,239.445,54.005,239.479,53.923,017.63,015.79,017.63,015.79
10-06-2009,13:39:12,239.532,54.005,239.529,53.899,017.61,018.35,017.61,015.79
10-06-2009,13:39:23,239.620,53.917,239.590,53.869,017.59,015.80,017.59,015.80
10-06-2009,13:39:34,239.620,53.917,239.640,53.845,019.33,017.39,019.33,017.39
10-06-2009,13:39:46,239.620,53.917,239.705,53.814,015.80,016.73,015.80,014.24
10-06-2009,13:39:57,239.708,53.829,239.755,53.789,017.54,015.82,017.54,015.82
10-06-2009,13:40:08,239.796,53.829,239.815,53.760,017.51,015.84,017.51,015.84
10-06-2009,13:40:19,239.972,53.829,239.865,53.736,014.82,018.10,017.49,015.85
10-06-2009,13:40:31,239.972,53.741,239.930,53.704,017.48,018.87,017.48,015.86
10-06-2009,13:40:42,240.060,53.741,239.980,53.679,017.46,015.87,017.46,015.87
10-06-2009,13:40:54,240.060,53.741,240.040,53.650,017.45,018.07,017.45,015.87
10-06-2009,13:41:05,240.060,53.741,240.104,53.618,017.43,018.66,017.43,015.88
10-06-2009,13:41:16,240.148,53.654,240.154,53.594,017.41,015.89,017.41,015.89
10-06-2009,13:41:28,240.236,53.654,240.214,53.564,017.38,015.91,017.38,015.91
10-06-2009,13:41:39,240.323,53.566,240.263,53.540,017.36,018.64,017.36,015.91
10-06-2009,13:41:50,240.411,53.566,240.328,53.508,014.89,015.92,017.35,015.92
10-06-2009,13:42:02,240.411,53.566,240.377,53.484,017.34,015.93,017.34,015.93
10-06-2009,13:42:13,240.499,53.566,240.437,53.454,017.32,018.61,017.32,015.94
10-06-2009,13:42:24,240.499,53.478,240.486,53.430,017.30,015.95,017.30,015.95
10-06-2009,13:42:36,240.499,53.478,240.550,53.398,017.29,015.95,017.29,015.95
10-06-2009,13:42:47,240.587,53.478,240.599,53.373,017.27,018.47,017.27,015.96
10-06-2009,13:42:58,240.587,53.390,240.659,53.344,017.24,015.97,017.24,015.97
10-06-2009,13:43:09,240.675,53.390,240.708,53.319,017.22,015.98,017.22,015.98
10-06-2009,13:43:21,240.675,53.390,240.772,53.287,019.62,018.46,017.21,015.99
10-06-2009,13:43:32,240.763,53.302,240.831,53.258,017.19,016.00,017.19,016.00
10-06-2009,13:43:44,240.939,53.302,240.880,53.233,017.18,016.01,017.18,016.01
10-06-2009,13:43:55,240.939,53.302,240.929,53.208,017.16,018.26,017.16,016.01
10-06-2009,13:44:06,241.027,53.214,240.992,53.176,017.15,016.02,017.15,016.02
10-06-2009,13:44:18,241.114,53.214,241.051,53.147,017.11,016.04,017.11,016.04
10-06-2009,13:44:29,241.114,53.214,241.109,53.117,017.10,018.26,017.10,016.04
10-06-2009,13:44:40,241.202,53.126,241.163,53.090,017.08,016.05,017.08,016.05
10-06-2009,13:44:52,241.290,53.126,241.212,53.065,017.07,016.06,017.07,016.06
10-06-2009,13:45:03,241.290,53.126,241.270,53.035,017.05,016.07,017.05,016.07
10-06-2009,13:45:14,241.378,53.038,241.319,53.011,017.04,018.84,017.04,016.07
10-06-2009,13:45:26,241.378,53.038,241.382,52.979,017.02,016.08,017.02,016.08
10-06-2009,13:45:37,241.466,53.038,241.431,52.954,017.01,016.09,017.01,016.09
10-06-2009,13:45:48,241.466,53.038,241.489,52.924,016.97,018.85,016.97,016.10
10-06-2009,13:45:59,241.466,52.950,241.537,52.899,016.96,016.11,016.96,016.11
10-06-2009,13:46:11,241.642,52.950,241.600,52.867,016.94,016.12,016.94,016.12
10-06-2009,13:46:22,241.730,52.862,241.658,52.837,016.93,016.13,016.93,016.13
10-06-2009,13:46:34,241.730,52.862,241.707,52.812,016.91,016.13,016.91,016.13
10-06-2009,13:46:45,241.730,52.862,241.755,52.788,016.90,016.14,016.90,016.14
10-06-2009,13:46:56,241.818,52.862,241.817,52.755,016.88,018.72,016.88,016.15
10-06-2009,13:47:07,241.818,52.775,241.875,52.725,016.87,016.15,016.85,016.16
10-06-2009,13:47:19,241.905,52.775,241.923,52.701,016.84,016.17,016.84,016.17
10-06-2009,13:47:30,241.905,52.775,241.986,52.668,016.82,018.55,016.82,016.18
10-06-2009,13:47:41,241.993,52.687,242.034,52.643,016.81,016.18,016.81,016.18
10-06-2009,13:47:52,242.081,52.687,242.091,52.613,016.79,016.19,016.79,016.19
10-06-2009,13:48:04,242.081,52.687,242.139,52.588,016.78,018.56,016.78,016.20
10-06-2009,13:48:15,242.169,52.599,242.201,52.556,016.76,016.21,016.76,016.21
10-06-2009,13:48:27,242.257,52.599,242.249,52.531,016.75,016.21,016.75,016.21
10-06-2009,13:48:38,242.257,52.599,242.307,52.501,016.72,018.57,016.72,016.23
10-06-2009,13:48:49,242.345,52.511,242.354,52.476,016.70,016.24,016.70,016.24
10-06-2009,13:49:00,242.345,52.511,242.416,52.444,016.69,016.24,016.69,016.24
10-06-2009,13:49:12,242.433,52.511,242.464,52.419,016.67,018.46,016.67,016.25
10-06-2009,13:49:23,242.609,52.511,242.521,52.389,014.23,019.07,016.66,016.26
10-06-2009,13:49:34,242.521,52.423,242.568,52.364,016.64,016.26,016.64,016.26
10-06-2009,13:49:46,242.609,52.423,242.630,52.331,016.63,018.48,016.63,016.27
10-06-2009,13:49:57,242.609,52.335,242.678,52.306,016.62,016.28,016.62,016.28
10-06-2009,13:50:08,242.696,52.335,242.734,52.276,016.59,016.29,016.59,016.29
10-06-2009,13:50:20,242.784,52.335,242.782,52.251,016.57,016.30,016.57,016.30
10-06-2009,13:50:31,242.784,52.247,242.843,52.218,016.56,016.30,016.56,016.30
10-06-2009,13:50:42,242.872,52.247,242.890,52.193,016.54,016.31,016.54,016.31
10-06-2009,13:50:53,242.960,52.247,242.947,52.163,016.53,016.32,016.53,016.32
10-06-2009,13:51:05,242.960,52.159,243.008,52.130,016.51,016.33,016.51,016.33
10-06-2009,13:51:16,243.136,52.159,243.055,52.105,016.50,016.33,016.50,016.33
10-06-2009,13:51:28,243.136,52.159,243.112,52.075,016.47,016.35,016.47,016.35
10-06-2009,13:51:39,243.136,52.159,243.159,52.050,016.45,018.98,016.45,016.35
10-06-2009,13:51:50,243.224,52.071,243.220,52.017,016.44,016.36,016.44,016.36
10-06-2009,13:52:02,243.224,52.071,243.267,51.992,016.43,016.37,016.43,016.37
10-06-2009,13:52:13,243.312,52.071,243.323,51.962,016.41,019.01,016.41,016.37
10-06-2009,13:52:24,243.400,51.984,243.370,51.936,016.40,016.38,016.40,016.38
10-06-2009,13:52:35,243.400,51.984,243.431,51.904,016.38,016.39,016.38,016.39
10-06-2009,13:52:47,243.488,51.984,243.477,51.878,016.36,018.92,016.36,016.39
10-06-2009,13:52:58,243.575,51.896,243.533,51.848,016.34,016.41,016.34,016.41
10-06-2009,13:53:10,243.575,51.896,243.580,51.823,016.33,016.41,016.33,016.41
10-06-2009,13:53:21,243.663,51.896,243.641,51.790,016.31,018.96,016.31,016.42
10-06-2009,13:53:32,243.751,51.808,243.687,51.765,016.29,016.43,016.29,016.43
10-06-2009,13:53:44,243.751,51.808,243.743,51.734,016.28,016.43,016.28,016.43
10-06-2009,13:53:55,243.839,51.808,243.803,51.702,016.27,018.81,016.27,016.44
10-06-2009,13:54:06,243.927,51.720,243.850,51.676,016.25,016.45,016.25,016.45
10-06-2009,13:54:18,243.927,51.720,243.905,51.646,016.22,016.46,016.22,016.46
10-06-2009,13:54:29,244.015,51.720,243.952,51.621,016.21,018.85,016.21,016.47
10-06-2009,13:54:40,244.103,51.632,244.012,51.588,016.20,016.47,016.20,016.47
10-06-2009,13:54:52,244.103,51.632,244.058,51.562,016.18,016.48,016.18,016.48
10-06-2009,13:55:03,244.191,51.632,244.113,51.532,016.17,018.89,016.17,016.48
10-06-2009,13:55:14,244.279,51.544,244.160,51.506,013.18,016.49,016.16,016.49
10-06-2009,13:55:25,244.366,51.544,244.220,51.473,012.47,016.50,016.14,016.50
10-06-2009,13:55:37,244.366,51.544,244.266,51.448,013.61,018.81,016.13,016.50
10-06-2009,13:55:48,244.454,51.456,244.321,51.418,012.76,016.52,016.10,016.52
10-06-2009,13:55:59,244.454,51.456,244.367,51.392,016.08,016.52,016.08,016.52
10-06-2009,13:56:10,244.454,51.456,244.426,51.359,016.07,018.86,016.07,016.53
10-06-2009,13:56:22,244.630,51.368,244.472,51.334,012.11,016.54,016.06,016.54
10-06-2009,13:56:33,244.630,51.368,244.527,51.303,013.47,016.54,016.04,016.54
10-06-2009,13:56:45,244.718,51.368,244.573,51.278,012.40,016.55,016.03,016.55
10-06-2009,13:56:56,244.718,51.368,244.632,51.244,016.02,019.53,016.02,016.56
10-06-2009,13:57:07,244.718,51.280,244.687,51.214,015.99,016.57,015.99,016.57
10-06-2009,13:57:19,244.718,51.280,244.733,51.188,015.97,018.78,015.97,016.57
10-06-2009,13:57:30,244.806,51.193,244.792,51.155,015.96,016.58,015.96,016.58
10-06-2009,13:57:41,244.806,51.193,244.838,51.130,015.95,016.59,015.95,016.59
10-06-2009,13:57:53,244.894,51.193,244.892,51.099,015.94,016.59,015.94,016.59
10-06-2009,13:58:04,244.982,51.105,244.938,51.073,015.92,016.60,015.92,016.60
10-06-2009,13:58:15,244.982,51.105,244.997,51.040,015.91,016.61,015.91,016.61
10-06-2009,13:58:26,245.070,51.105,245.042,51.015,015.89,016.61,015.89,016.61
10-06-2009,13:58:38,245.070,51.105,245.097,50.984,015.87,019.40,015.87,016.62
10-06-2009,13:58:49,245.157,51.017,245.142,50.958,015.86,016.63,015.86,016.63
10-06-2009,13:59:01,245.157,51.017,245.201,50.925,015.84,018.83,015.84,016.63
10-06-2009,13:59:12,245.245,51.017,245.246,50.900,015.83,019.45,015.83,016.64
10-06-2009,13:59:23,245.333,50.929,245.300,50.869,015.82,016.65,015.82,016.65
10-06-2009,13:59:35,245.421,50.929,245.345,50.843,015.80,016.65,015.80,016.65
10-06-2009,13:59:46,245.421,50.841,245.404,50.810,017.36,018.32,017.36,018.32
10-06-2009,13:59:57,245.421,50.841,245.449,50.784,015.76,016.67,015.76,016.67
10-06-2009,14:00:08,245.509,50.841,245.503,50.753,015.74,016.68,015.74,016.68
10-06-2009,14:00:20,245.597,50.753,245.548,50.728,015.73,016.68,015.73,016.68
10-06-2009,14:00:31,245.597,50.753,245.606,50.694,015.72,016.69,015.72,016.69
10-06-2009,14:00:42,245.685,50.753,245.660,50.664,015.71,016.69,015.71,016.69
10-06-2009,14:00:54,245.685,50.753,245.705,50.638,015.69,019.47,015.69,016.70
10-06-2009,14:01:05,245.773,50.665,245.763,50.604,015.68,016.71,015.68,016.71
10-06-2009,14:01:16,245.861,50.665,245.808,50.579,015.67,016.71,015.67,016.71
10-06-2009,14:01:28,245.948,50.665,245.861,50.548,013.24,019.42,015.64,016.72
10-06-2009,14:01:39,246.036,50.577,245.906,50.522,012.37,016.73,015.63,016.73
10-06-2009,14:01:50,246.036,50.577,245.964,50.489,015.62,016.74,015.62,016.74
10-06-2009,14:02:02,246.124,50.489,246.008,50.463,012.71,016.74,015.61,016.74
10-06-2009,14:02:13,246.124,50.489,246.062,50.432,015.59,016.75,015.59,016.75
10-06-2009,14:02:24,246.212,50.489,246.106,50.406,012.94,016.75,015.58,016.75
10-06-2009,14:02:36,246.212,50.489,246.164,50.373,015.56,019.56,015.56,016.76
10-06-2009,14:02:47,246.300,50.402,246.209,50.347,013.27,016.77,015.55,016.77
10-06-2009,14:02:58,246.300,50.402,246.262,50.316,015.52,016.78,015.52,016.78
10-06-2009,14:03:09,246.300,50.314,246.306,50.290,015.51,016.78,015.51,016.78
10-06-2009,14:03:21,246.300,50.314,246.364,50.256,015.50,016.79,015.50,016.79
10-06-2009,14:03:32,246.388,50.314,246.417,50.225,015.49,016.79,015.49,016.79
10-06-2009,14:03:44,246.476,50.314,246.461,50.200,015.47,019.54,015.47,016.80
10-06-2009,14:03:55,246.476,50.226,246.505,50.174,015.46,016.81,015.46,016.81
10-06-2009,14:04:06,246.564,50.226,246.562,50.140,015.45,016.81,015.45,016.81
10-06-2009,14:04:17,246.564,50.226,246.615,50.109,015.44,019.50,015.42,016.82
10-06-2009,14:04:29,246.652,50.138,246.659,50.083,015.41,016.83,015.41,016.83
10-06-2009,14:04:40,246.739,50.138,246.716,50.049,015.40,016.83,015.40,016.83
10-06-2009,14:04:52,246.739,50.050,246.760,50.024,015.39,016.84,015.39,016.84
10-06-2009,14:05:03,246.827,50.050,246.813,49.992,015.37,016.85,015.37,016.85
10-06-2009,14:05:14,246.827,50.050,246.857,49.966,015.36,016.85,015.36,016.85
10-06-2009,14:05:26,247.003,50.050,246.914,49.933,012.79,019.48,015.35,016.86
10-06-2009,14:05:37,247.003,49.962,246.958,49.907,015.33,016.86,015.33,016.86
10-06-2009,14:05:48,247.003,49.962,247.010,49.876,015.31,016.87,015.31,016.87
10-06-2009,14:05:59,247.179,49.962,247.054,49.850,012.17,019.57,015.30,016.88
10-06-2009,14:06:11,247.179,49.874,247.111,49.816,015.29,016.88,015.29,016.88
10-06-2009,14:06:22,247.179,49.874,247.154,49.790,015.27,016.89,015.27,016.89
10-06-2009,14:06:34,247.179,49.786,247.207,49.759,015.26,016.89,015.26,016.89
10-06-2009,14:06:45,247.267,49.786,247.263,49.725,015.25,016.90,015.25,016.90
10-06-2009,14:06:56,247.267,49.786,247.307,49.699,015.24,016.90,015.24,016.90
10-06-2009,14:07:08,247.443,49.698,247.359,49.668,015.21,016.92,015.21,016.92
10-06-2009,14:07:19,247.443,49.698,247.402,49.642,015.20,016.92,015.20,016.92
10-06-2009,14:07:30,247.443,49.698,247.459,49.608,015.19,016.93,015.19,016.93
10-06-2009,14:07:42,247.530,49.698,247.502,49.582,015.17,019.73,015.17,016.93
10-06-2009,14:07:53,247.530,49.611,247.554,49.550,015.16,016.94,015.16,016.94
10-06-2009,14:08:04,247.618,49.611,247.597,49.524,015.15,016.94,015.15,016.94
10-06-2009,14:08:16,247.618,49.611,247.653,49.491,015.14,019.83,015.14,016.95
10-06-2009,14:08:27,247.706,49.523,247.697,49.464,015.12,016.95,015.12,016.95
10-06-2009,14:08:38,247.706,49.523,247.748,49.433,015.10,016.96,015.10,016.96
10-06-2009,14:08:49,247.794,49.523,247.791,49.407,015.09,019.74,015.09,016.97
10-06-2009,14:09:01,247.882,49.435,247.847,49.373,015.08,016.97,015.08,016.97
10-06-2009,14:09:12,247.882,49.435,247.890,49.347,015.06,016.98,015.06,016.98
10-06-2009,14:09:24,247.970,49.347,247.942,49.316,015.05,016.98,015.05,016.98
10-06-2009,14:09:35,247.970,49.347,247.998,49.282,015.04,016.99,015.04,016.99
10-06-2009,14:09:46,248.058,49.347,248.041,49.255,015.03,019.19,015.03,016.99
10-06-2009,14:09:58,248.146,49.347,248.092,49.224,015.01,019.83,015.01,017.00
10-06-2009,14:10:09,248.146,49.259,248.135,49.198,014.99,017.01,014.99,017.01
10-06-2009,14:10:21,248.234,49.259,248.191,49.164,014.98,019.30,014.98,017.01
10-06-2009,14:10:32,248.234,49.259,248.233,49.138,014.97,019.93,014.97,017.02
10-06-2009,14:10:43,248.321,49.171,248.285,49.106,014.96,017.02,014.96,017.02
10-06-2009,14:10:54,248.321,49.171,248.327,49.080,014.95,019.22,014.95,017.03
10-06-2009,14:11:06,248.409,49.083,248.383,49.046,014.93,017.03,014.93,017.03
10-06-2009,14:11:17,248.409,49.083,248.434,49.014,014.91,017.04,014.91,017.04
10-06-2009,14:11:29,248.497,49.083,248.477,48.988,014.90,019.33,014.90,017.05
10-06-2009,14:11:40,248.585,48.995,248.532,48.954,014.89,017.06,014.89,017.06
10-06-2009,14:11:52,248.585,48.995,248.574,48.928,014.88,017.06,014.88,017.06
10-06-2009,14:12:03,248.673,48.995,248.625,48.896,014.86,019.31,014.86,017.06
10-06-2009,14:12:14,248.761,48.907,248.668,48.870,014.85,017.07,014.85,017.07
10-06-2009,14:12:26,248.761,48.907,248.723,48.836,014.84,017.07,014.84,017.07
10-06-2009,14:12:37,248.849,48.907,248.765,48.810,014.83,019.43,014.83,017.08
10-06-2009,14:12:49,248.849,48.820,248.816,48.778,014.81,017.09,014.81,017.09
10-06-2009,14:13:00,249.025,48.820,248.858,48.752,010.63,017.09,014.80,017.09
10-06-2009,14:13:11,249.025,48.820,248.913,48.718,011.99,019.55,014.78,017.10
10-06-2009,14:13:23,249.113,48.732,248.964,48.686,011.05,017.10,014.77,017.10
10-06-2009,14:13:34,249.113,48.732,249.006,48.660,012.09,017.11,014.76,017.11
10-06-2009,14:13:45,249.113,48.732,249.061,48.625,014.75,019.66,014.75,017.11
10-06-2009,14:13:57,249.113,48.644,249.103,48.599,014.74,017.12,014.74,017.12
10-06-2009,14:14:08,249.113,48.644,249.153,48.567,014.72,017.13,014.72,017.13
10-06-2009,14:14:19,249.200,48.644,249.195,48.541,014.70,019.60,014.70,017.13
10-06-2009,14:14:31,249.288,48.556,249.250,48.507,014.69,017.14,014.69,017.14
10-06-2009,14:14:42,249.288,48.556,249.292,48.480,014.68,017.14,014.68,017.14
10-06-2009,14:14:54,249.376,48.556,249.342,48.449,014.67,019.72,014.67,017.15
10-06-2009,14:15:05,249.376,48.468,249.396,48.414,014.66,017.15,014.66,017.15
10-06-2009,14:15:16,249.464,48.468,249.438,48.388,014.64,017.16,014.64,017.16
10-06-2009,14:15:27,249.464,48.468,249.488,48.356,014.62,019.72,014.62,017.17
10-06-2009,14:15:39,249.552,48.380,249.530,48.330,014.61,017.17,014.61,017.17
10-06-2009,14:15:50,249.552,48.380,249.584,48.296,014.60,017.18,014.60,017.18
10-06-2009,14:16:01,249.640,48.380,249.626,48.269,014.59,019.84,014.59,017.18
10-06-2009,14:16:12,249.816,48.292,249.676,48.237,010.87,017.19,014.58,017.19
10-06-2009,14:16:24,249.816,48.292,249.717,48.211,012.11,017.19,014.57,017.19
10-06-2009,14:16:35,249.816,48.292,249.771,48.177,014.56,019.78,014.56,017.19
10-06-2009,14:16:47,249.816,48.204,249.813,48.150,014.54,017.20,014.54,017.20
10-06-2009,14:16:58,249.904,48.204,249.863,48.118,014.53,017.21,014.53,017.21
10-06-2009,14:17:09,249.904,48.204,249.904,48.092,014.51,019.91,014.51,017.21
10-06-2009,14:17:21,249.991,48.116,249.958,48.057,014.50,017.22,014.50,017.22
10-06-2009,14:17:32,249.991,48.116,249.999,48.031,014.49,017.22,014.49,017.22
10-06-2009,14:17:44,250.079,48.116,250.049,47.999,014.48,020.04,014.48,017.23
10-06-2009,14:17:55,250.079,48.029,250.103,47.965,014.47,017.23,014.47,017.23
10-06-2009,14:18:06,250.167,48.029,250.144,47.938,014.46,017.23,014.46,017.23
10-06-2009,14:18:17,250.167,47.941,250.194,47.906,014.44,017.24,014.44,017.24
10-06-2009,14:18:29,250.255,47.941,250.235,47.880,014.43,017.25,014.43,017.25
10-06-2009,14:18:40,250.255,47.941,250.288,47.845,014.41,017.25,014.41,017.25
10-06-2009,14:18:52,250.343,47.941,250.329,47.819,014.40,020.18,014.40,017.26
10-06-2009,14:19:03,250.431,47.853,250.379,47.787,014.39,017.26,014.39,017.26
10-06-2009,14:19:14,250.519,47.853,250.420,47.760,011.91,019.48,014.38,017.26
10-06-2009,14:19:26,250.519,47.853,250.473,47.726,014.37,020.32,014.37,017.27
10-06-2009,14:19:37,250.519,47.765,250.514,47.699,014.36,017.27,014.35,017.28
10-06-2009,14:19:48,250.519,47.765,250.563,47.667,015.77,021.35,015.77,019.01
10-06-2009,14:20:00,250.607,47.677,250.604,47.641,012.90,015.56,012.90,015.56
10-06-2009,14:20:11,250.607,47.677,250.657,47.606,014.32,017.29,014.32,017.29
10-06-2009,14:20:22,250.695,47.677,250.698,47.579,014.31,019.64,014.31,017.30
10-06-2009,14:20:34,250.782,47.589,250.747,47.548,014.30,017.30,014.30,017.30
10-06-2009,14:20:45,250.782,47.589,250.788,47.521,014.29,017.31,014.29,017.31
10-06-2009,14:20:56,250.870,47.589,250.841,47.486,014.28,019.78,014.28,017.31
10-06-2009,14:21:07,250.870,47.501,250.882,47.460,014.26,017.31,014.25,017.32
10-06-2009,14:21:19,250.958,47.501,250.931,47.428,014.25,017.32,014.25,017.32
10-06-2009,14:21:30,250.958,47.501,250.984,47.393,014.24,019.73,014.24,017.33
10-06-2009,14:21:41,251.046,47.413,251.024,47.366,014.22,017.33,014.22,017.33
10-06-2009,14:21:52,251.046,47.413,251.065,47.340,014.21,017.33,014.21,017.33
10-06-2009,14:22:04,251.134,47.413,251.113,47.308,014.20,019.87,014.20,017.34
10-06-2009,14:22:16,251.134,47.325,251.166,47.273,014.19,017.34,014.19,017.34
10-06-2009,14:22:27,251.222,47.325,251.207,47.246,014.18,017.35,014.18,017.35
10-06-2009,14:22:38,251.222,47.325,251.255,47.214,014.16,020.02,014.16,017.36
10-06-2009,14:22:49,251.310,47.237,251.296,47.188,014.15,017.36,014.15,017.36
10-06-2009,14:23:01,251.398,47.237,251.348,47.153,014.14,017.37,014.14,017.37
10-06-2009,14:23:12,251.486,47.237,251.388,47.126,011.70,020.04,014.13,017.37
10-06-2009,14:23:23,251.486,47.150,251.437,47.094,014.12,017.37,014.12,017.37
10-06-2009,14:23:35,251.573,47.150,251.477,47.067,011.70,017.38,014.11,017.38
10-06-2009,14:23:46,251.573,47.150,251.529,47.032,014.10,020.19,014.10,017.38
10-06-2009,14:23:57,251.573,47.062,251.570,47.006,014.09,017.38,014.09,017.38
10-06-2009,14:24:08,251.573,47.062,251.618,46.974,014.07,017.39,014.07,017.39
10-06-2009,14:24:20,251.661,47.062,251.670,46.939,014.06,020.15,014.06,017.40
10-06-2009,14:24:31,251.661,46.974,251.710,46.912,014.05,017.40,014.05,017.40
10-06-2009,14:24:42,251.749,46.974,251.758,46.880,014.04,017.40,014.04,017.40
10-06-2009,14:24:54,251.837,46.886,251.798,46.853,014.03,020.31,014.03,017.41
10-06-2009,14:25:05,251.925,46.886,251.850,46.818,014.02,017.41,014.02,017.41
10-06-2009,14:25:17,252.013,46.886,251.890,46.791,010.95,019.68,014.01,017.42
10-06-2009,14:25:28,252.013,46.886,251.938,46.759,013.99,020.46,013.99,017.42
10-06-2009,14:25:39,252.101,46.798,251.978,46.732,013.98,017.43,013.98,017.43
10-06-2009,14:25:50,252.101,46.798,252.030,46.698,013.97,019.84,013.97,017.43
10-06-2009,14:26:02,252.101,46.798,252.070,46.671,013.96,020.49,013.96,017.44
10-06-2009,14:26:13,252.189,46.710,252.118,46.639,013.95,017.44,013.95,017.44
10-06-2009,14:26:24,252.189,46.710,252.158,46.612,013.94,019.81,013.94,017.44
10-06-2009,14:26:35,252.189,46.622,252.209,46.577,013.93,017.45,013.93,017.45
10-06-2009,14:26:47,252.189,46.622,252.249,46.550,013.92,017.45,013.92,017.45
10-06-2009,14:26:58,252.277,46.622,252.297,46.518,013.90,019.97,013.90,017.46
10-06-2009,14:27:09,252.364,46.534,252.336,46.491,013.89,017.46,013.89,017.46
10-06-2009,14:27:20,252.364,46.534,252.388,46.456,013.88,017.47,013.88,017.47
10-06-2009,14:27:32,252.452,46.534,252.428,46.429,013.87,020.00,013.87,017.47
10-06-2009,14:27:43,252.452,46.446,252.475,46.397,013.86,017.48,013.86,017.48
10-06-2009,14:27:54,252.540,46.446,252.515,46.370,013.85,017.48,013.85,017.48
10-06-2009,14:28:06,252.540,46.446,252.566,46.335,013.84,020.16,013.84,017.48
10-06-2009,14:28:17,252.628,46.359,252.606,46.308,013.83,017.49,013.83,017.49
10-06-2009,14:28:28,252.628,46.359,252.653,46.276,013.81,017.49,013.81,017.49
10-06-2009,14:28:39,252.716,46.359,252.692,46.249,013.80,020.13,013.80,017.50
10-06-2009,14:28:51,252.716,46.271,252.744,46.214,013.79,017.50,013.79,017.50
10-06-2009,14:29:02,252.804,46.271,252.791,46.181,013.78,017.50,013.78,017.50
10-06-2009,14:29:14,252.804,46.271,252.830,46.155,013.77,020.30,013.77,017.51
10-06-2009,14:29:25,252.892,46.183,252.881,46.120,013.76,017.51,013.76,017.51
10-06-2009,14:29:36,252.892,46.183,252.920,46.093,013.75,017.52,013.75,017.52
10-06-2009,14:29:48,252.980,46.095,252.967,46.060,013.74,020.34,013.74,017.52
10-06-2009,14:29:59,252.980,46.095,253.007,46.033,013.72,017.53,013.72,017.53
10-06-2009,14:30:10,253.068,46.095,253.058,45.998,013.71,019.85,013.71,017.53
10-06-2009,14:30:21,253.068,46.095,253.097,45.971,013.70,020.50,013.70,017.53
10-06-2009,14:30:33,253.155,46.007,253.144,45.939,013.70,017.54,013.70,017.54
10-06-2009,14:30:44,253.155,46.007,253.183,45.912,013.69,019.83,013.69,017.54
10-06-2009,14:30:56,253.243,45.919,253.234,45.877,013.68,017.55,013.68,017.55
10-06-2009,14:31:07,253.243,45.919,253.273,45.850,013.67,017.55,013.67,017.55
10-06-2009,14:31:18,253.331,45.919,253.319,45.817,013.65,020.00,013.65,017.56
10-06-2009,14:31:29,253.331,45.831,253.358,45.790,013.64,017.56,013.64,017.56
10-06-2009,14:31:41,253.419,45.831,253.409,45.755,013.63,017.56,013.63,017.56
10-06-2009,14:31:52,253.419,45.831,253.456,45.723,013.62,020.04,013.62,017.57
10-06-2009,14:32:04,253.507,45.743,253.495,45.696,013.61,017.57,013.61,017.57
10-06-2009,14:32:15,253.507,45.743,253.545,45.661,013.60,017.57,013.60,017.57
10-06-2009,14:32:26,253.595,45.743,253.584,45.634,013.59,020.21,013.59,017.58
10-06-2009,14:32:38,253.683,45.655,253.630,45.601,013.58,017.58,013.58,017.58
10-06-2009,14:32:49,253.771,45.655,253.669,45.574,011.03,017.59,013.57,017.59
10-06-2009,14:33:00,253.771,45.655,253.719,45.539,013.56,020.39,013.56,017.59
10-06-2009,14:33:11,253.859,45.568,253.758,45.512,011.04,017.60,013.55,017.60
10-06-2009,14:33:23,253.859,45.568,253.805,45.479,013.54,017.60,013.54,017.60
10-06-2009,14:33:34,253.946,45.568,253.843,45.452,010.94,020.37,013.53,017.60
10-06-2009,14:33:45,253.946,45.480,253.893,45.417,013.52,017.60,013.52,017.60
10-06-2009,14:33:57,254.034,45.480,253.932,45.390,010.95,017.61,013.51,017.61
10-06-2009,14:34:08,254.034,45.480,253.978,45.357,013.49,020.55,013.49,017.62
10-06-2009,14:34:19,254.122,45.392,254.017,45.330,010.84,017.62,013.48,017.62
10-06-2009,14:34:31,254.122,45.392,254.067,45.295,013.47,019.95,013.47,017.62
10-06-2009,14:34:42,254.210,45.392,254.105,45.268,010.84,020.60,013.46,017.63
10-06-2009,14:34:54,254.210,45.304,254.151,45.235,013.46,017.63,013.46,017.63
10-06-2009,14:35:05,254.298,45.304,254.190,45.208,010.73,019.93,013.44,017.63
10-06-2009,14:35:16,254.298,45.216,254.240,45.173,013.44,017.63,013.44,017.63
10-06-2009,14:35:27,254.386,45.216,254.286,45.140,010.73,017.64,013.42,017.64
10-06-2009,14:35:39,254.386,45.216,254.324,45.113,013.41,020.11,013.41,017.65
10-06-2009,14:35:50,254.386,45.128,254.362,45.086,013.40,017.65,013.40,017.65
10-06-2009,14:36:01,254.474,45.128,254.412,45.051,013.39,017.65,013.39,017.65
10-06-2009,14:36:12,254.474,45.128,254.450,45.024,013.38,020.17,013.38,017.66
10-06-2009,14:36:24,254.474,45.040,254.496,44.991,013.37,017.66,013.37,017.66
10-06-2009,14:36:35,254.474,45.040,254.546,44.956,013.37,017.66,013.37,017.66
10-06-2009,14:36:46,254.562,45.040,254.584,44.928,013.36,020.35,013.36,017.66
10-06-2009,14:36:58,254.650,44.952,254.629,44.896,013.34,017.67,013.34,017.67
10-06-2009,14:37:09,254.738,44.952,254.668,44.869,013.33,017.67,013.33,017.67
10-06-2009,14:37:20,254.738,44.952,254.717,44.833,013.32,020.34,013.32,017.68
10-06-2009,14:37:32,254.825,44.864,254.755,44.806,013.31,017.68,013.31,017.68
10-06-2009,14:37:43,254.825,44.864,254.801,44.773,013.31,019.87,013.31,017.68
10-06-2009,14:37:54,254.913,44.777,254.839,44.746,013.29,020.53,013.29,017.69
10-06-2009,14:38:06,254.913,44.777,254.888,44.711,013.29,017.69,013.29,017.69
10-06-2009,14:38:17,255.001,44.777,254.933,44.678,013.28,019.93,013.27,017.70
10-06-2009,14:38:29,255.001,44.689,254.971,44.651,013.26,017.70,013.26,017.70
10-06-2009,14:38:40,255.089,44.689,255.021,44.615,013.25,017.70,013.25,017.70
10-06-2009,14:38:51,255.089,44.689,255.058,44.588,013.24,020.12,013.24,017.71
10-06-2009,14:39:03,255.177,44.601,255.104,44.556,013.24,017.71,013.24,017.71
10-06-2009,14:39:14,255.177,44.601,255.141,44.528,013.22,017.71,013.22,017.71
10-06-2009,14:39:25,255.265,44.601,255.191,44.493,013.22,020.11,013.22,017.72
10-06-2009,14:39:37,255.265,44.513,255.228,44.466,013.21,017.72,013.21,017.72
10-06-2009,14:39:48,255.353,44.513,255.273,44.433,013.20,017.72,013.20,017.72
10-06-2009,14:39:59,255.353,44.513,255.311,44.406,014.50,022.08,014.50,019.50
10-06-2009,14:40:11,255.441,44.425,255.360,44.370,011.86,015.96,011.86,015.96
10-06-2009,14:40:22,255.441,44.425,255.398,44.343,013.17,017.73,013.17,017.73
10-06-2009,14:40:33,255.529,44.425,255.443,44.310,013.16,020.50,013.16,017.74
10-06-2009,14:40:44,255.529,44.337,255.480,44.283,013.15,017.74,013.15,017.74
10-06-2009,14:40:56,255.529,44.337,255.529,44.247,013.14,017.74,013.14,017.74
10-06-2009,14:41:07,255.529,44.337,255.567,44.220,013.13,020.56,013.12,017.75
10-06-2009,14:41:19,255.616,44.249,255.612,44.187,013.12,017.75,013.12,017.75
10-06-2009,14:41:30,255.616,44.249,255.649,44.160,013.11,017.76,013.11,017.76
10-06-2009,14:41:41,255.704,44.161,255.698,44.124,013.10,017.76,013.10,017.76
10-06-2009,14:41:52,255.792,44.161,255.735,44.097,013.09,017.76,013.09,017.76
10-06-2009,14:42:04,255.880,44.161,255.780,44.064,010.58,020.09,013.08,017.76
10-06-2009,14:42:15,255.880,44.073,255.817,44.037,013.07,017.77,013.07,017.77
10-06-2009,14:42:26,255.880,44.073,255.866,44.001,013.07,017.77,013.07,017.77
10-06-2009,14:42:37,255.968,44.073,255.903,43.974,013.06,020.16,013.05,017.77
10-06-2009,14:42:48,255.968,43.986,255.948,43.941,013.04,017.78,013.04,017.78
10-06-2009,14:43:00,256.056,43.986,255.996,43.906,013.03,017.78,013.03,017.78
10-06-2009,14:43:11,256.056,43.986,256.033,43.878,013.02,020.36,013.02,017.78
10-06-2009,14:43:22,256.144,43.898,256.071,43.851,013.02,017.79,013.02,017.79
10-06-2009,14:43:34,256.144,43.898,256.115,43.818,013.01,017.79,013.01,017.79
10-06-2009,14:43:45,256.232,43.898,256.163,43.782,013.00,020.36,013.00,017.79
10-06-2009,14:43:56,256.232,43.810,256.200,43.755,012.99,017.80,012.99,017.80
10-06-2009,14:44:08,256.320,43.810,256.245,43.722,012.98,017.80,012.98,017.80
10-06-2009,14:44:19,256.320,43.810,256.282,43.695,012.97,020.56,012.97,017.80
10-06-2009,14:44:30,256.407,43.722,256.330,43.659,012.96,017.81,012.96,017.81
10-06-2009,14:44:42,256.407,43.722,256.367,43.632,012.95,017.81,012.95,017.81
10-06-2009,14:44:53,256.407,43.722,256.412,43.599,012.95,020.76,012.95,017.81
10-06-2009,14:45:05,256.495,43.634,256.448,43.572,012.94,017.82,012.94,017.82
10-06-2009,14:45:16,256.583,43.634,256.496,43.536,012.93,020.17,012.93,017.82
10-06-2009,14:45:27,256.583,43.634,256.533,43.508,012.92,020.83,012.92,017.82
10-06-2009,14:45:38,256.583,43.546,256.578,43.476,012.91,017.83,012.91,017.83
10-06-2009,14:45:50,256.671,43.546,256.614,43.448,012.90,020.18,012.90,017.83
10-06-2009,14:46:01,256.671,43.458,256.662,43.412,012.89,017.83,012.89,017.83
10-06-2009,14:46:12,256.759,43.458,256.706,43.380,012.88,017.83,012.88,017.83
10-06-2009,14:46:24,256.759,43.458,256.743,43.352,012.88,020.39,012.88,017.84
10-06-2009,14:46:35,256.847,43.370,256.791,43.316,012.87,017.84,012.87,017.84
10-06-2009,14:46:46,256.847,43.370,256.828,43.289,012.86,017.84,012.86,017.84
10-06-2009,14:46:58,256.935,43.370,256.872,43.256,012.84,020.46,012.84,017.85
10-06-2009,14:47:09,256.935,43.282,256.908,43.229,012.83,017.85,012.83,017.85
10-06-2009,14:47:20,256.935,43.282,256.956,43.193,012.83,017.85,012.83,017.85
10-06-2009,14:47:31,256.935,43.282,256.993,43.165,012.82,020.67,012.82,017.86
10-06-2009,14:47:43,257.023,43.195,257.036,43.132,012.81,017.86,012.81,017.86
10-06-2009,14:47:54,257.023,43.195,257.073,43.105,012.81,017.86,012.81,017.86
10-06-2009,14:48:06,257.198,43.195,257.121,43.069,012.79,020.87,012.79,017.86
10-06-2009,14:48:17,257.198,43.107,257.157,43.042,012.79,017.87,012.79,017.87
10-06-2009,14:48:28,257.198,43.107,257.201,43.009,012.78,020.22,012.78,017.87
10-06-2009,14:48:40,257.286,43.019,257.237,42.981,012.76,017.87,012.76,017.87
10-06-2009,14:48:51,257.286,43.019,257.285,42.945,012.76,017.88,012.76,017.88
10-06-2009,14:49:02,257.286,43.019,257.321,42.918,012.75,020.30,012.75,017.88
10-06-2009,14:49:13,257.286,42.931,257.365,42.885,012.74,017.88,012.74,017.88
10-06-2009,14:49:25,257.374,42.931,257.401,42.857,012.73,017.88,012.73,017.88
10-06-2009,14:49:36,257.462,42.931,257.448,42.822,012.72,020.51,012.72,017.89
10-06-2009,14:49:47,257.550,42.843,257.485,42.794,012.72,017.89,012.71,017.89
10-06-2009,14:49:59,257.550,42.843,257.528,42.761,012.70,017.89,012.70,017.89
10-06-2009,14:50:10,257.638,42.843,257.575,42.725,012.70,020.52,012.70,017.90
10-06-2009,14:50:21,257.638,42.755,257.612,42.698,012.68,017.90,012.68,017.90
10-06-2009,14:50:33,257.726,42.755,257.655,42.665,012.69,017.90,012.69,017.90
10-06-2009,14:50:44,257.726,42.755,257.691,42.637,012.67,020.74,012.67,017.90
10-06-2009,14:50:55,257.814,42.667,257.738,42.601,012.67,017.91,012.67,017.91
10-06-2009,14:51:06,257.814,42.667,257.774,42.574,012.66,020.15,012.66,017.91
10-06-2009,14:51:18,257.814,42.667,257.818,42.541,012.64,020.95,012.64,017.91
10-06-2009,14:51:29,257.902,42.579,257.854,42.513,012.63,017.92,012.63,017.92
10-06-2009,14:51:40,257.902,42.579,257.901,42.477,012.63,020.37,012.63,017.92
10-06-2009,14:51:52,257.989,42.491,257.937,42.450,012.62,017.92,012.62,017.92
10-06-2009,14:52:03,257.989,42.491,257.980,42.417,012.61,017.92,012.61,017.92
10-06-2009,14:52:14,258.077,42.491,258.016,42.389,012.60,020.38,012.60,017.92
10-06-2009,14:52:26,258.077,42.404,258.063,42.353,012.60,017.93,012.60,017.93
10-06-2009,14:52:37,258.165,42.404,258.099,42.326,012.59,017.93,012.59,017.93
10-06-2009,14:52:48,258.165,42.404,258.142,42.292,012.58,020.60,012.58,017.94
10-06-2009,14:52:59,258.253,42.316,258.178,42.265,012.56,017.94,012.56,017.94
10-06-2009,14:53:11,258.253,42.316,258.224,42.229,012.56,017.94,012.56,017.94
10-06-2009,14:53:22,258.253,42.316,258.260,42.201,012.56,020.68,012.56,017.94
10-06-2009,14:53:34,258.341,42.228,258.303,42.168,012.54,017.94,012.54,017.94
10-06-2009,14:53:45,258.429,42.228,258.350,42.132,012.55,020.24,012.55,017.95
10-06-2009,14:53:56,258.429,42.228,258.386,42.105,012.53,020.90,012.53,017.95
10-06-2009,14:54:07,258.429,42.140,258.429,42.072,012.51,017.95,012.51,017.95
10-06-2009,14:54:19,258.517,42.140,258.464,42.044,012.51,020.26,012.51,017.96
10-06-2009,14:54:30,258.517,42.052,258.511,42.008,012.50,017.96,012.50,017.96
10-06-2009,14:54:42,258.605,42.052,258.546,41.980,012.49,017.96,012.49,017.96
10-06-2009,14:54:53,258.605,42.052,258.589,41.947,012.48,020.48,012.48,017.96
10-06-2009,14:55:04,258.693,41.964,258.632,41.914,012.48,017.96,012.48,017.96
10-06-2009,14:55:16,258.693,41.964,258.671,41.884,012.47,017.97,012.47,017.97
10-06-2009,14:55:27,258.693,41.964,258.707,41.856,012.46,020.56,012.46,017.97
10-06-2009,14:55:39,258.780,41.876,258.749,41.823,012.46,017.97,012.46,017.97
10-06-2009,14:55:50,258.780,41.876,258.785,41.795,012.45,017.98,012.45,017.98
10-06-2009,14:56:01,258.780,41.876,258.831,41.759,012.44,020.79,012.44,017.98
10-06-2009,14:56:13,258.780,41.788,258.874,41.726,012.43,017.98,012.43,017.98
10-06-2009,14:56:24,258.868,41.788,258.909,41.698,012.42,017.98,012.42,017.98
10-06-2009,14:56:36,258.868,41.788,258.955,41.662,012.42,021.01,012.42,017.98
10-06-2009,14:56:47,258.956,41.700,258.991,41.635,012.41,017.99,012.41,017.99
10-06-2009,14:56:58,258.956,41.700,259.033,41.601,012.40,020.36,012.40,017.99
10-06-2009,14:57:10,259.044,41.612,259.069,41.574,012.39,017.99,012.39,017.99
10-06-2009,14:57:21,259.044,41.612,259.115,41.538,012.38,018.00,012.38,018.00
10-06-2009,14:57:32,259.132,41.612,259.157,41.505,012.38,020.59,012.38,018.00
10-06-2009,14:57:44,259.132,41.525,259.193,41.477,012.37,018.00,012.37,018.00
10-06-2009,14:57:55,259.220,41.525,259.238,41.441,012.37,018.00,012.37,018.00
10-06-2009,14:58:06,259.220,41.525,259.274,41.413,012.35,020.68,012.35,018.00
10-06-2009,14:58:18,259.220,41.437,259.316,41.380,012.35,018.01,012.34,018.01
10-06-2009,14:58:29,259.308,41.437,259.351,41.352,012.33,018.01,012.33,018.01
10-06-2009,14:58:40,259.396,41.437,259.397,41.316,012.33,020.91,012.33,018.01
10-06-2009,14:58:52,259.484,41.349,259.432,41.288,012.32,018.01,012.32,018.01
10-06-2009,14:59:03,259.484,41.349,259.474,41.255,012.32,020.26,012.32,018.02
10-06-2009,14:59:14,259.484,41.349,259.510,41.227,012.31,020.93,012.31,018.02
10-06-2009,14:59:25,259.484,41.261,259.555,41.191,012.30,018.02,012.30,018.02
10-06-2009,14:59:37,259.571,41.261,259.590,41.164,012.29,020.36,012.29,018.02
10-06-2009,14:59:48,259.571,41.261,259.633,41.130,012.28,021.16,012.28,018.03
10-06-2009,15:00:00,259.659,41.173,259.668,41.103,012.28,018.03,012.28,018.03
10-06-2009,15:00:11,259.659,41.173,259.713,41.067,013.50,022.39,013.50,019.83
10-06-2009,15:00:22,259.659,41.085,259.748,41.039,011.03,016.23,011.03,016.23
10-06-2009,15:00:33,259.835,41.085,259.790,41.006,012.25,018.03,012.25,018.03
10-06-2009,15:00:45,259.835,41.085,259.825,40.978,012.25,020.61,012.25,018.04
10-06-2009,15:00:56,259.835,40.997,259.871,40.942,012.24,018.04,012.24,018.04
10-06-2009,15:01:07,259.923,40.997,259.906,40.914,012.24,018.04,012.23,018.04
10-06-2009,15:01:19,259.923,40.997,259.947,40.881,012.22,020.84,012.22,018.04
10-06-2009,15:01:30,260.011,40.909,259.982,40.853,012.21,018.05,012.21,018.05
10-06-2009,15:01:41,260.011,40.909,260.028,40.817,012.21,020.27,012.21,018.05
10-06-2009,15:01:53,260.011,40.909,260.070,40.783,012.20,020.94,012.20,018.05
10-06-2009,15:02:04,260.099,40.821,260.104,40.756,012.20,018.05,012.20,018.05
10-06-2009,15:02:15,260.099,40.821,260.150,40.720,012.19,020.50,012.19,018.05
10-06-2009,15:02:27,260.187,40.734,260.184,40.692,012.18,021.17,012.18,018.05
10-06-2009,15:02:38,260.187,40.734,260.226,40.658,012.17,018.06,012.17,018.06
10-06-2009,15:02:50,260.275,40.734,260.261,40.631,012.16,020.53,012.16,018.06
10-06-2009,15:03:01,260.275,40.646,260.306,40.595,012.15,018.06,012.15,018.06
10-06-2009,15:03:12,260.362,40.646,260.341,40.567,012.15,018.06,012.15,018.06
10-06-2009,15:03:24,260.362,40.646,260.382,40.533,012.15,020.76,012.15,018.07
10-06-2009,15:03:35,260.450,40.558,260.417,40.506,012.14,018.07,012.14,018.07
10-06-2009,15:03:46,260.538,40.558,260.462,40.469,012.13,018.07,012.13,018.07
10-06-2009,15:03:57,260.538,40.558,260.504,40.436,012.13,020.86,012.12,018.08
10-06-2009,15:04:09,260.626,40.470,260.538,40.408,012.11,018.08,012.11,018.08
10-06-2009,15:04:20,260.626,40.470,260.573,40.380,012.10,018.08,012.10,018.08
10-06-2009,15:04:31,260.626,40.470,260.618,40.344,012.10,021.09,012.10,018.08
10-06-2009,15:04:43,260.626,40.382,260.659,40.311,012.09,018.08,012.09,018.08
10-06-2009,15:04:54,260.626,40.382,260.694,40.283,012.09,020.46,012.09,018.08
10-06-2009,15:05:05,260.714,40.294,260.739,40.247,012.08,018.09,012.08,018.09
10-06-2009,15:05:16,260.714,40.294,260.773,40.219,012.07,018.09,012.07,018.09
10-06-2009,15:05:28,260.802,40.294,260.814,40.186,012.06,020.69,012.06,018.09
10-06-2009,15:05:39,260.802,40.206,260.849,40.158,012.06,018.09,012.06,018.09
10-06-2009,15:05:50,260.890,40.206,260.894,40.122,012.04,018.09,012.04,018.09
10-06-2009,15:06:02,260.890,40.206,260.928,40.094,012.04,020.79,012.04,018.10
10-06-2009,15:06:13,260.890,40.118,260.969,40.060,012.04,018.10,012.04,018.10
10-06-2009,15:06:25,260.978,40.118,261.004,40.033,012.03,018.10,012.03,018.10
10-06-2009,15:06:36,260.978,40.118,261.048,39.996,012.03,021.03,012.03,018.10
10-06-2009,15:06:47,261.066,40.030,261.083,39.969,012.02,018.10,012.02,018.10
10-06-2009,15:06:59,261.066,40.030,261.124,39.935,012.00,020.39,012.00,018.11
10-06-2009,15:07:10,261.154,39.943,261.168,39.899,011.99,018.11,011.99,018.11
10-06-2009,15:07:22,261.154,39.943,261.202,39.871,011.99,018.11,011.99,018.11
10-06-2009,15:07:33,261.241,39.943,261.244,39.838,011.98,020.63,011.98,018.11
10-06-2009,15:07:44,261.241,39.855,261.278,39.810,011.98,018.11,011.98,018.11
10-06-2009,15:07:56,261.241,39.855,261.322,39.773,011.97,018.11,011.97,018.11
10-06-2009,15:08:07,261.329,39.855,261.356,39.746,011.97,020.73,011.97,018.12
10-06-2009,15:08:18,261.329,39.767,261.397,39.712,011.96,018.12,011.96,018.12
10-06-2009,15:08:30,261.417,39.767,261.442,39.676,011.95,018.12,011.95,018.12
10-06-2009,15:08:41,261.417,39.767,261.476,39.648,011.94,020.97,011.94,018.12
10-06-2009,15:08:52,261.505,39.679,261.510,39.620,011.94,018.12,011.94,018.12
10-06-2009,15:09:03,261.505,39.679,261.551,39.587,011.94,020.34,011.94,018.12
10-06-2009,15:09:15,261.505,39.679,261.595,39.550,011.92,021.01,011.92,018.13
10-06-2009,15:09:26,261.593,39.591,261.629,39.523,011.92,018.13,011.92,018.13
10-06-2009,15:09:37,261.593,39.591,261.670,39.489,011.92,020.44,011.90,018.13
10-06-2009,15:09:49,261.681,39.503,261.704,39.461,011.90,018.13,011.90,018.13
10-06-2009,15:10:00,261.681,39.503,261.748,39.425,011.90,018.13,011.90,018.13
10-06-2009,15:10:11,261.769,39.503,261.782,39.397,011.89,020.68,011.89,018.14
10-06-2009,15:10:23,261.769,39.415,261.823,39.364,011.88,018.14,011.88,018.14
10-06-2009,15:10:34,261.769,39.415,261.857,39.336,011.87,018.14,011.87,018.14
10-06-2009,15:10:45,261.857,39.415,261.901,39.299,011.87,020.92,011.87,018.14
10-06-2009,15:10:56,261.857,39.327,261.935,39.271,011.87,018.14,011.87,018.14
10-06-2009,15:11:08,261.945,39.327,261.975,39.238,011.85,018.15,011.85,018.15
10-06-2009,15:11:19,261.945,39.327,262.009,39.210,011.85,020.96,011.85,018.15
10-06-2009,15:11:31,262.032,39.239,262.053,39.174,011.84,018.15,011.84,018.15
10-06-2009,15:11:42,262.032,39.239,262.087,39.146,011.84,020.40,011.84,018.15
10-06-2009,15:11:53,262.120,39.152,262.128,39.112,011.83,018.15,011.83,018.15
10-06-2009,15:12:04,262.120,39.152,262.161,39.084,011.83,018.15,011.83,018.15
10-06-2009,15:12:16,262.208,39.152,262.205,39.048,011.82,020.64,011.82,018.15
10-06-2009,15:12:27,262.208,39.064,262.239,39.020,011.81,018.16,011.81,018.16
10-06-2009,15:12:38,262.296,39.064,262.280,38.987,011.81,018.16,011.81,018.16
10-06-2009,15:12:49,262.296,39.064,262.313,38.959,011.80,020.68,011.80,018.16
10-06-2009,15:13:01,262.384,38.976,262.357,38.922,011.79,018.16,011.79,018.16
10-06-2009,15:13:12,262.384,38.976,262.391,38.894,011.79,018.16,011.79,018.16
10-06-2009,15:13:24,262.384,38.976,262.431,38.861,011.78,020.92,011.78,018.16
10-06-2009,15:13:35,262.472,38.888,262.475,38.824,011.78,018.16,011.78,018.16
10-06-2009,15:13:46,262.472,38.888,262.508,38.797,011.77,020.36,011.77,018.17
10-06-2009,15:13:57,262.560,38.800,262.549,38.763,011.76,018.17,011.76,018.17
10-06-2009,15:14:09,262.560,38.800,262.582,38.735,011.75,018.17,011.75,018.17
10-06-2009,15:14:20,262.560,38.800,262.626,38.699,011.74,020.40,011.74,018.17
10-06-2009,15:14:31,262.648,38.712,262.659,38.671,011.74,018.17,011.74,018.17
10-06-2009,15:14:42,262.648,38.712,262.700,38.637,011.73,018.18,011.73,018.18
10-06-2009,15:14:54,262.736,38.712,262.733,38.609,011.73,020.65,011.73,018.18
10-06-2009,15:15:06,262.736,38.624,262.777,38.573,011.72,018.18,011.72,018.18
10-06-2009,15:15:17,262.823,38.624,262.810,38.545,011.72,018.18,011.72,018.18
10-06-2009,15:15:29,262.823,38.624,262.854,38.509,011.71,020.96,011.71,018.18
10-06-2009,15:15:40,262.823,38.536,262.887,38.481,011.70,018.18,011.70,018.18
10-06-2009,15:15:52,262.911,38.536,262.927,38.447,011.69,018.19,011.69,018.19
10-06-2009,15:16:03,262.911,38.536,262.971,38.411,011.69,021.00,011.69,018.19
10-06-2009,15:16:14,262.999,38.448,263.004,38.383,011.69,018.19,011.69,018.19
10-06-2009,15:16:26,262.999,38.448,263.044,38.349,011.68,020.57,011.68,018.19
10-06-2009,15:16:37,263.087,38.448,263.077,38.321,011.67,021.25,011.67,018.19
10-06-2009,15:16:48,263.087,38.361,263.121,38.285,011.66,018.19,011.66,018.19
10-06-2009,15:17:00,263.087,38.361,263.154,38.257,011.66,020.69,011.66,018.19
10-06-2009,15:17:11,263.175,38.273,263.194,38.223,011.66,018.19,011.66,018.19
10-06-2009,15:17:22,263.175,38.273,263.227,38.195,011.65,018.20,011.65,018.20
10-06-2009,15:17:33,263.263,38.273,263.270,38.159,011.64,020.93,011.64,018.20
10-06-2009,15:17:44,263.263,38.185,263.304,38.131,011.63,018.20,011.63,018.20
10-06-2009,15:17:56,263.351,38.185,263.343,38.097,011.63,018.20,011.63,018.20
10-06-2009,15:18:07,263.351,38.185,263.377,38.069,011.63,020.98,011.62,018.20
10-06-2009,15:18:19,263.351,38.097,263.420,38.033,011.62,018.20,011.62,018.20
10-06-2009,15:18:30,263.439,38.097,263.453,38.005,011.61,020.42,011.61,018.20
10-06-2009,15:18:41,263.439,38.097,263.493,37.971,011.60,021.22,011.60,018.20
10-06-2009,15:18:52,263.527,38.009,263.526,37.943,011.60,018.21,011.60,018.21
10-06-2009,15:19:04,263.527,38.009,263.569,37.907,011.59,020.66,011.59,018.21
10-06-2009,15:19:15,263.527,37.921,263.602,37.879,011.59,018.21,011.59,018.21
10-06-2009,15:19:26,263.614,37.921,263.642,37.845,011.59,018.21,011.59,018.21
10-06-2009,15:19:37,263.614,37.921,263.675,37.817,011.57,020.71,011.57,018.21
10-06-2009,15:19:49,263.702,37.833,263.718,37.781,011.57,018.21,011.57,018.21
10-06-2009,15:20:00,263.702,37.833,263.757,37.747,011.56,018.21,011.56,018.21
10-06-2009,15:20:12,263.790,37.833,263.790,37.719,011.55,020.96,011.55,018.22
10-06-2009,15:20:23,263.790,37.745,263.823,37.691,013.86,021.86,013.86,021.86
10-06-2009,15:20:34,263.790,37.745,263.866,37.654,009.24,014.57,009.24,014.57
10-06-2009,15:20:46,263.878,37.657,263.906,37.621,011.54,021.21,011.54,018.22
10-06-2009,15:20:57,263.878,37.657,263.939,37.593,011.53,018.22,011.53,018.22
10-06-2009,15:21:08,263.966,37.657,263.982,37.556,011.53,020.65,011.53,018.22
10-06-2009,15:21:20,263.966,37.570,264.015,37.528,011.52,018.22,011.52,018.22
10-06-2009,15:21:31,264.054,37.570,264.054,37.495,011.51,018.22,011.51,018.22
10-06-2009,15:21:42,264.054,37.570,264.087,37.467,011.51,020.70,011.51,018.23
10-06-2009,15:21:54,264.054,37.482,264.130,37.430,011.51,018.23,011.51,018.23
10-06-2009,15:22:05,264.142,37.482,264.162,37.402,011.50,018.23,011.50,018.23
10-06-2009,15:22:16,264.142,37.482,264.202,37.368,011.50,020.95,011.50,018.23
10-06-2009,15:22:27,264.230,37.394,264.235,37.340,011.49,018.23,011.49,018.23
10-06-2009,15:22:39,264.230,37.394,264.277,37.304,011.48,018.23,011.48,018.23
10-06-2009,15:22:50,264.230,37.394,264.310,37.276,011.48,021.06,011.48,018.23
10-06-2009,15:23:02,264.405,37.306,264.349,37.242,011.47,018.23,011.47,018.23
10-06-2009,15:23:13,264.405,37.306,264.392,37.206,011.47,020.44,011.47,018.24
10-06-2009,15:23:24,264.493,37.306,264.425,37.178,011.45,021.31,011.45,018.24
10-06-2009,15:23:36,264.493,37.218,264.464,37.144,011.46,018.24,011.46,018.24
10-06-2009,15:23:47,264.581,37.218,264.497,37.116,011.45,020.69,011.44,018.24
10-06-2009,15:23:58,264.581,37.130,264.539,37.079,011.44,018.24,011.44,018.24
10-06-2009,15:24:10,264.581,37.130,264.572,37.051,011.44,018.24,011.44,018.24
10-06-2009,15:24:21,264.581,37.130,264.611,37.018,011.43,020.94,011.43,018.24
10-06-2009,15:24:33,264.581,37.042,264.644,36.990,011.42,018.24,011.42,018.24
10-06-2009,15:24:44,264.669,37.042,264.686,36.953,011.43,018.24,011.43,018.24
10-06-2009,15:24:55,264.669,37.042,264.725,36.920,011.41,021.19,011.41,018.24
10-06-2009,15:25:06,264.669,36.954,264.758,36.891,011.41,018.25,011.41,018.25
10-06-2009,15:25:18,264.757,36.954,264.800,36.855,011.40,018.25,011.40,018.25
10-06-2009,15:25:29,264.757,36.954,264.833,36.827,011.39,021.31,011.39,018.25
10-06-2009,15:25:40,264.845,36.866,264.872,36.793,011.39,018.25,011.39,018.25
10-06-2009,15:25:52,264.845,36.866,264.904,36.765,011.38,020.68,011.38,018.25
10-06-2009,15:26:03,264.845,36.779,264.946,36.729,013.92,018.25,011.38,018.25
10-06-2009,15:26:14,264.933,36.779,264.979,36.701,011.38,018.25,011.38,018.25
10-06-2009,15:26:26,264.933,36.779,265.018,36.667,011.38,020.93,011.38,018.25
10-06-2009,15:26:37,265.021,36.691,265.050,36.639,011.37,018.25,011.36,018.25
10-06-2009,15:26:49,265.021,36.691,265.093,36.602,011.36,018.25,011.36,018.25
10-06-2009,15:27:00,265.109,36.691,265.125,36.574,011.35,021.05,011.35,018.26
10-06-2009,15:27:11,265.109,36.603,265.164,36.540,011.35,018.26,011.35,018.26
10-06-2009,15:27:22,265.109,36.603,265.196,36.512,011.35,018.26,011.35,018.26
10-06-2009,15:27:34,265.196,36.603,265.238,36.476,011.34,021.31,011.34,018.26
10-06-2009,15:27:45,265.196,36.515,265.271,36.448,011.33,018.26,011.33,018.26
10-06-2009,15:27:56,265.284,36.515,265.310,36.414,011.32,020.68,011.32,018.26
10-06-2009,15:28:07,265.284,36.427,265.342,36.386,011.32,018.26,011.32,018.26
10-06-2009,15:28:19,265.284,36.427,265.384,36.349,013.80,018.26,011.31,018.26
10-06-2009,15:28:30,265.460,36.427,265.423,36.316,011.31,020.80,011.31,018.26
10-06-2009,15:28:42,265.460,36.339,265.455,36.288,011.31,018.27,011.31,018.27
10-06-2009,15:28:53,265.460,36.339,265.487,36.259,011.31,018.27,011.31,018.27
10-06-2009,15:29:04,265.548,36.339,265.529,36.223,011.30,021.05,011.30,018.27
10-06-2009,15:29:16,265.548,36.251,265.568,36.189,011.29,018.27,011.29,018.27
10-06-2009,15:29:27,265.636,36.251,265.600,36.161,011.29,018.27,011.28,018.27
10-06-2009,15:29:38,265.636,36.251,265.642,36.125,011.27,021.31,011.27,018.27
10-06-2009,15:29:50,265.636,36.163,265.674,36.096,011.27,018.27,011.27,018.27
10-06-2009,15:30:01,265.724,36.163,265.713,36.063,011.27,020.68,011.27,018.27
10-06-2009,15:30:13,265.724,36.075,265.745,36.035,011.26,018.27,011.26,018.27
10-06-2009,15:30:24,265.812,36.075,265.787,35.998,011.26,018.27,011.26,018.27
10-06-2009,15:30:35,265.812,36.075,265.825,35.964,011.26,020.94,011.26,018.27
10-06-2009,15:30:47,265.812,35.987,265.858,35.936,011.25,018.27,011.25,018.27
10-06-2009,15:30:58,265.900,35.987,265.899,35.900,011.24,018.27,011.24,018.27
10-06-2009,15:31:10,265.900,35.987,265.931,35.872,011.24,021.06,011.24,018.28
10-06-2009,15:31:21,265.987,35.900,265.970,35.838,011.23,018.28,011.23,018.28
10-06-2009,15:31:32,265.987,35.900,266.002,35.810,011.22,018.28,011.22,018.28
10-06-2009,15:31:44,265.987,35.900,266.044,35.773,011.22,021.31,011.22,018.28
10-06-2009,15:31:55,266.075,35.812,266.076,35.745,011.22,018.28,011.22,018.28
10-06-2009,15:32:06,266.075,35.812,266.114,35.711,011.21,020.69,011.21,018.28
10-06-2009,15:32:18,266.163,35.724,266.156,35.675,011.20,018.28,011.20,018.28
10-06-2009,15:32:29,266.163,35.724,266.188,35.647,011.20,018.28,011.20,018.28
10-06-2009,15:32:41,266.163,35.724,266.226,35.613,011.20,020.95,011.20,018.28
10-06-2009,15:32:52,266.251,35.636,266.258,35.585,011.19,018.28,011.19,018.28
10-06-2009,15:33:03,266.251,35.636,266.300,35.548,011.19,018.28,011.19,018.28
10-06-2009,15:33:15,266.339,35.636,266.332,35.520,011.18,021.07,011.18,018.28
10-06-2009,15:33:26,266.339,35.548,266.370,35.486,011.17,018.28,011.17,018.28
10-06-2009,15:33:37,266.339,35.548,266.402,35.458,011.17,018.29,011.17,018.29
10-06-2009,15:33:49,266.427,35.548,266.443,35.422,011.16,021.32,011.16,018.29
10-06-2009,15:34:00,266.427,35.460,266.481,35.388,011.16,018.29,011.16,018.29
10-06-2009,15:34:12,266.515,35.460,266.513,35.360,011.15,020.70,011.15,018.29
10-06-2009,15:34:23,266.515,35.372,266.545,35.332,011.16,018.29,011.16,018.29
10-06-2009,15:34:34,266.515,35.372,266.587,35.295,011.15,018.29,011.15,018.29
10-06-2009,15:34:45,266.603,35.372,266.625,35.261,011.14,020.82,011.14,018.29
10-06-2009,15:34:57,266.603,35.284,266.657,35.233,011.14,018.29,011.14,018.29
10-06-2009,15:35:08,266.691,35.284,266.698,35.196,011.13,018.29,011.13,018.29
10-06-2009,15:35:19,266.691,35.284,266.730,35.168,011.12,021.08,011.12,018.29
10-06-2009,15:35:30,266.691,35.196,266.768,35.135,011.12,018.29,011.12,018.29
10-06-2009,15:35:42,266.779,35.196,266.800,35.106,011.12,018.29,011.12,018.29
10-06-2009,15:35:53,266.779,35.196,266.841,35.070,011.12,021.13,011.12,018.29
10-06-2009,15:36:04,266.866,35.109,266.873,35.042,011.11,018.29,011.11,018.29
10-06-2009,15:36:16,266.866,35.109,266.911,35.008,011.10,020.71,011.10,018.29
10-06-2009,15:36:27,266.866,35.021,266.942,34.980,011.09,018.29,011.09,018.29
10-06-2009,15:36:39,266.954,35.021,266.984,34.943,011.09,018.30,011.09,018.30
10-06-2009,15:36:50,266.954,35.021,267.015,34.915,011.09,020.83,011.09,018.30
10-06-2009,15:37:02,267.042,34.933,267.053,34.881,011.08,018.30,011.08,018.30
10-06-2009,15:37:13,267.042,34.933,267.085,34.853,011.08,018.30,011.08,018.30
10-06-2009,15:37:24,267.042,34.933,267.126,34.816,011.08,021.09,011.08,018.30
10-06-2009,15:37:35,267.218,34.845,267.158,34.788,011.07,018.30,011.07,018.30
10-06-2009,15:37:47,267.218,34.845,267.196,34.755,011.07,018.30,011.07,018.30
10-06-2009,15:37:58,267.218,34.845,267.237,34.718,011.06,021.14,011.06,018.30
10-06-2009,15:38:09,267.218,34.757,267.268,34.690,011.05,018.30,011.05,018.30
10-06-2009,15:38:21,267.218,34.757,267.306,34.656,011.05,020.73,011.05,018.30
10-06-2009,15:38:32,267.306,34.669,267.338,34.628,011.05,018.30,011.05,018.30
10-06-2009,15:38:43,267.394,34.669,267.379,34.591,011.05,018.30,011.05,018.30
10-06-2009,15:38:55,267.394,34.669,267.410,34.563,011.04,020.85,011.04,018.30
10-06-2009,15:39:06,267.394,34.581,267.448,34.529,011.03,018.30,011.03,018.30
10-06-2009,15:39:17,267.482,34.581,267.479,34.501,011.03,018.30,011.03,018.30
10-06-2009,15:39:29,267.482,34.581,267.520,34.465,011.02,021.11,011.02,018.30
10-06-2009,15:39:40,267.482,34.493,267.552,34.436,011.02,018.30,011.02,018.30
10-06-2009,15:39:52,267.570,34.493,267.590,34.403,011.01,018.30,011.01,018.30
10-06-2009,15:40:03,267.570,34.493,267.631,34.366,011.01,021.16,011.01,018.30
10-06-2009,15:40:14,267.657,34.405,267.662,34.338,011.01,018.30,011.01,018.30
10-06-2009,15:40:25,267.657,34.405,267.700,34.304,011.01,020.61,011.01,018.31
10-06-2009,15:40:37,267.657,34.318,267.731,34.276,013.20,021.97,013.20,021.97
10-06-2009,15:40:48,267.745,34.318,267.772,34.239,010.99,018.31,010.99,018.31
10-06-2009,15:41:00,267.745,34.318,267.803,34.211,010.99,020.86,010.99,018.31
10-06-2009,15:41:11,267.833,34.230,267.841,34.177,010.98,018.31,010.98,018.31
10-06-2009,15:41:22,267.833,34.230,267.872,34.149,010.98,018.31,010.98,018.31
10-06-2009,15:41:34,267.833,34.230,267.913,34.113,010.97,021.12,010.97,018.31
10-06-2009,15:41:45,267.921,34.142,267.944,34.084,010.97,018.31,010.97,018.31
10-06-2009,15:41:56,267.921,34.142,267.982,34.051,010.97,020.50,010.97,018.31
10-06-2009,15:42:07,268.009,34.142,268.013,34.022,010.96,021.18,010.96,018.31
10-06-2009,15:42:19,268.009,34.054,268.054,33.986,010.96,018.31,010.96,018.31
10-06-2009,15:42:30,268.009,34.054,268.085,33.958,010.95,020.62,010.95,018.31
10-06-2009,15:42:41,268.097,33.966,268.123,33.924,010.95,018.31,010.95,018.31
10-06-2009,15:42:53,268.097,33.966,268.154,33.896,010.94,018.31,010.94,018.31
10-06-2009,15:43:04,268.097,33.966,268.195,33.859,013.38,020.88,010.93,018.31
10-06-2009,15:43:15,268.185,33.878,268.226,33.831,010.93,018.31,010.93,018.31
10-06-2009,15:43:26,268.185,33.878,268.263,33.797,010.93,018.31,010.93,018.31
10-06-2009,15:43:38,268.273,33.878,268.295,33.769,010.93,020.94,010.92,018.31
10-06-2009,15:43:49,268.273,33.790,268.335,33.732,010.92,018.31,010.92,018.31
10-06-2009,15:44:00,268.273,33.790,268.366,33.704,013.26,018.31,010.92,018.31
10-06-2009,15:44:11,268.361,33.790,268.404,33.670,010.91,021.19,010.91,018.31
10-06-2009,15:44:23,268.361,33.702,268.435,33.642,010.91,018.31,010.91,018.31
10-06-2009,15:44:34,268.448,33.702,268.475,33.605,010.91,020.64,010.91,018.31
10-06-2009,15:44:46,268.448,33.614,268.513,33.572,010.90,018.31,010.90,018.31
10-06-2009,15:44:57,268.448,33.614,268.544,33.543,013.28,018.31,010.89,018.31
10-06-2009,15:45:09,268.536,33.614,268.584,33.507,010.89,020.90,010.89,018.31
10-06-2009,15:45:20,268.536,33.527,268.615,33.479,010.88,018.31,010.88,018.31
10-06-2009,15:45:31,268.624,33.527,268.653,33.445,010.88,018.31,010.88,018.31
10-06-2009,15:45:42,268.624,33.527,268.684,33.417,010.87,020.95,010.87,018.31
10-06-2009,15:45:54,268.624,33.439,268.724,33.380,013.38,018.31,010.88,018.31
10-06-2009,15:46:05,268.712,33.439,268.755,33.352,010.87,018.32,010.87,018.32
10-06-2009,15:46:17,268.712,33.439,268.793,33.318,010.87,021.21,010.87,018.32
10-06-2009,15:46:28,268.800,33.351,268.824,33.290,010.86,018.32,010.86,018.32
10-06-2009,15:46:39,268.800,33.351,268.864,33.253,010.85,020.66,010.85,018.31
10-06-2009,15:46:50,268.800,33.263,268.895,33.225,013.22,018.32,010.85,018.32
10-06-2009,15:47:02,268.888,33.263,268.932,33.191,010.85,018.32,010.85,018.32
10-06-2009,15:47:13,268.888,33.263,268.972,33.155,010.84,020.71,010.84,018.31
10-06-2009,15:47:24,268.976,33.175,269.003,33.126,010.85,018.32,010.85,018.32
10-06-2009,15:47:35,268.976,33.175,269.040,33.093,010.84,018.32,010.84,018.32
10-06-2009,15:47:47,268.976,33.175,269.071,33.064,013.23,020.97,010.84,018.32
10-06-2009,15:47:58,269.064,33.087,269.112,33.028,010.82,018.32,010.82,018.32
10-06-2009,15:48:10,269.064,33.087,269.143,33.000,010.83,018.32,010.83,018.32
10-06-2009,15:48:21,269.064,33.087,269.180,32.966,013.56,021.09,010.82,018.32
10-06-2009,15:48:32,269.152,32.999,269.211,32.938,010.82,018.32,010.82,018.32
10-06-2009,15:48:44,269.152,32.999,269.251,32.901,013.29,020.67,010.81,018.32
10-06-2009,15:48:55,269.239,32.911,269.282,32.873,010.81,018.32,010.81,018.32
10-06-2009,15:49:06,269.239,32.911,269.319,32.839,010.81,018.32,010.81,018.32
10-06-2009,15:49:17,269.327,32.911,269.349,32.811,010.80,020.73,010.80,018.32
10-06-2009,15:49:29,269.327,32.823,269.390,32.774,010.80,018.32,010.80,018.32
10-06-2009,15:49:40,269.327,32.823,269.420,32.746,013.12,018.32,010.79,018.32
10-06-2009,15:49:51,269.415,32.823,269.457,32.712,010.79,020.99,010.79,018.32
10-06-2009,15:50:03,269.415,32.736,269.488,32.684,010.78,018.32,010.78,018.32
10-06-2009,15:50:14,269.503,32.736,269.528,32.647,010.78,018.32,010.78,018.32
10-06-2009,15:50:25,269.503,32.736,269.565,32.614,010.78,021.11,010.78,018.32
10-06-2009,15:50:37,269.503,32.648,269.596,32.585,013.10,018.32,010.78,018.32
10-06-2009,15:50:48,269.591,32.648,269.636,32.549,010.77,020.69,010.77,018.32
10-06-2009,15:50:59,269.679,32.560,269.667,32.521,010.76,021.37,010.76,018.32
10-06-2009,15:51:11,269.679,32.560,269.704,32.487,010.77,018.32,010.77,018.32
10-06-2009,15:51:22,269.767,32.560,269.734,32.459,010.76,020.75,010.76,018.32
10-06-2009,15:51:33,269.767,32.472,269.774,32.422,010.76,018.32,010.76,018.32
10-06-2009,15:51:45,269.855,32.472,269.805,32.394,010.75,018.32,010.75,018.32
10-06-2009,15:51:56,269.855,32.472,269.842,32.360,010.74,021.00,010.74,018.32
10-06-2009,15:52:07,269.855,32.384,269.873,32.332,010.74,018.32,010.74,018.32
10-06-2009,15:52:19,269.943,32.384,269.912,32.295,010.73,018.32,010.73,018.32
10-06-2009,15:52:30,269.943,32.384,269.943,32.267,010.73,021.13,010.73,018.32
10-06-2009,15:52:41,269.943,32.296,269.980,32.233,010.73,018.32,010.73,018.32
10-06-2009,15:52:53,270.030,32.296,270.010,32.205,010.72,020.51,010.72,018.32
10-06-2009,15:53:04,270.030,32.208,270.050,32.168,010.72,018.32,010.72,018.32
10-06-2009,15:53:15,270.118,32.208,270.081,32.140,010.72,018.32,010.72,018.32
10-06-2009,15:53:26,270.118,32.208,270.118,32.106,010.71,020.76,010.71,018.32
10-06-2009,15:53:38,270.118,32.120,270.157,32.070,010.71,018.32,010.71,018.32
10-06-2009,15:53:49,270.206,32.120,270.188,32.041,010.71,018.32,010.71,018.32
10-06-2009,15:54:01,270.294,32.120,270.225,32.008,010.70,020.89,010.70,018.32
10-06-2009,15:54:12,270.294,32.032,270.255,31.979,010.70,018.32,010.70,018.32
10-06-2009,15:54:23,270.294,32.032,270.295,31.943,010.70,018.32,010.70,018.32
10-06-2009,15:54:35,270.294,32.032,270.326,31.915,010.70,021.14,010.70,018.32
10-06-2009,15:54:47,270.382,31.945,270.362,31.881,010.69,018.32,010.69,018.32
10-06-2009,15:54:58,270.382,31.945,270.402,31.844,010.69,020.52,010.69,018.32
10-06-2009,15:55:09,270.382,31.945,270.432,31.816,010.68,021.40,010.68,018.32
10-06-2009,15:55:20,270.470,31.857,270.469,31.782,010.68,018.32,010.68,018.32
10-06-2009,15:55:32,270.470,31.857,270.500,31.754,010.67,020.78,010.67,018.32
10-06-2009,15:55:43,270.470,31.769,270.539,31.717,010.67,018.32,010.67,018.32
10-06-2009,15:55:54,270.558,31.769,270.570,31.689,010.67,018.32,010.67,018.32
10-06-2009,15:56:06,270.558,31.769,270.606,31.655,010.67,021.03,010.67,018.32
10-06-2009,15:56:17,270.646,31.681,270.637,31.627,010.66,018.32,010.66,018.32
10-06-2009,15:56:28,270.646,31.681,270.676,31.591,010.66,018.31,010.66,018.31
10-06-2009,15:56:40,270.646,31.681,270.707,31.562,010.65,021.16,010.65,018.31
10-06-2009,15:56:51,270.734,31.593,270.743,31.529,010.65,018.31,010.65,018.31
10-06-2009,15:57:02,270.734,31.593,270.774,31.500,010.65,020.53,010.65,018.31
10-06-2009,15:57:14,270.821,31.505,270.813,31.464,010.64,018.31,010.64,018.31
10-06-2009,15:57:25,270.821,31.505,270.844,31.436,010.64,018.31,010.64,018.31
10-06-2009,15:57:36,270.821,31.505,270.880,31.402,010.64,020.79,010.64,018.31
10-06-2009,15:57:48,270.909,31.417,270.910,31.374,010.64,018.31,010.64,018.31
10-06-2009,15:57:59,270.909,31.417,270.950,31.337,010.63,018.31,010.63,018.31
10-06-2009,15:58:10,270.909,31.417,270.980,31.309,010.62,020.91,010.62,018.31
10-06-2009,15:58:21,270.997,31.329,271.017,31.275,010.62,018.31,010.62,018.31
10-06-2009,15:58:33,270.997,31.329,271.056,31.238,010.62,018.31,010.62,018.31
10-06-2009,15:58:44,271.085,31.329,271.086,31.210,010.62,021.17,010.62,018.31
10-06-2009,15:58:55,271.085,31.241,271.117,31.182,010.62,018.31,010.62,018.31
10-06-2009,15:59:06,271.085,31.241,271.153,31.148,010.61,020.55,010.61,018.31
10-06-2009,15:59:18,271.173,31.241,271.183,31.120,010.61,021.22,010.61,018.31
10-06-2009,15:59:29,271.173,31.154,271.223,31.083,010.60,018.31,010.60,018.31
10-06-2009,15:59:41,271.261,31.154,271.259,31.050,010.59,020.67,010.59,018.31
10-06-2009,15:59:52,271.261,31.066,271.289,31.022,010.59,018.31,010.59,018.31
10-06-2009,16:00:03,271.261,31.066,271.329,30.985,010.59,018.31,010.59,018.31
10-06-2009,16:00:14,271.349,31.066,271.359,30.957,010.59,020.92,010.59,018.31
10-06-2009,16:00:26,271.349,30.978,271.395,30.923,010.58,018.31,010.58,018.31
10-06-2009,16:00:37,271.349,30.978,271.432,30.889,010.58,018.31,012.69,021.97
10-06-2009,16:00:48,271.437,30.978,271.465,30.858,008.47,017.52,008.47,014.65
10-06-2009,16:00:59,271.437,30.890,271.495,30.830,010.57,018.31,010.57,018.31
10-06-2009,16:01:11,271.437,30.890,271.531,30.796,012.93,020.56,010.57,018.31
10-06-2009,16:01:22,271.525,30.802,271.561,30.768,010.57,018.31,010.57,018.31
10-06-2009,16:01:33,271.525,30.802,271.601,30.731,010.56,018.31,010.56,018.31
10-06-2009,16:01:45,271.612,30.802,271.631,30.703,010.56,020.68,010.56,018.31
10-06-2009,16:01:56,271.612,30.714,271.667,30.669,010.56,018.31,010.56,018.31
10-06-2009,16:02:07,271.612,30.714,271.697,30.641,010.55,018.31,010.55,018.31
10-06-2009,16:02:19,271.700,30.714,271.736,30.605,010.55,020.93,010.55,018.31
10-06-2009,16:02:30,271.700,30.626,271.766,30.576,010.55,018.31,010.55,018.31
10-06-2009,16:02:42,271.788,30.626,271.803,30.543,010.55,018.31,010.55,018.31
10-06-2009,16:02:53,271.788,30.626,271.842,30.506,010.54,021.19,010.54,018.31
10-06-2009,16:03:04,271.788,30.538,271.872,30.478,010.54,018.31,010.54,018.31
10-06-2009,16:03:16,271.876,30.538,271.908,30.444,010.54,018.30,010.54,018.30
10-06-2009,16:03:27,271.876,30.538,271.938,30.416,010.53,021.24,010.53,018.31
10-06-2009,16:03:38,271.876,30.450,271.977,30.379,013.06,018.30,010.53,018.30
10-06-2009,16:03:50,271.964,30.450,272.007,30.351,010.52,020.68,010.52,018.30
10-06-2009,16:04:01,272.052,30.362,272.043,30.317,010.53,018.30,010.53,018.30
10-06-2009,16:04:13,272.052,30.362,272.073,30.289,010.53,018.30,010.53,018.30
10-06-2009,16:04:24,272.052,30.362,272.112,30.253,010.52,020.94,010.52,018.30
10-06-2009,16:04:35,272.140,30.275,272.142,30.224,010.51,018.30,010.51,018.30
10-06-2009,16:04:46,272.140,30.275,272.179,30.191,010.52,018.30,010.52,018.30
10-06-2009,16:04:58,272.228,30.275,272.209,30.163,010.51,020.99,010.51,018.30
10-06-2009,16:05:09,272.228,30.187,272.248,30.126,010.50,018.30,010.50,018.30
10-06-2009,16:05:21,272.228,30.187,272.284,30.092,010.50,018.30,010.50,018.30
10-06-2009,16:05:32,272.316,30.187,272.314,30.064,010.50,021.24,010.50,018.30
10-06-2009,16:05:43,272.316,30.099,272.353,30.027,010.50,018.30,010.50,018.30
10-06-2009,16:05:54,272.316,30.099,272.382,29.999,010.49,020.69,010.49,018.30
10-06-2009,16:06:06,272.404,30.011,272.418,29.965,010.49,018.30,010.49,018.30
10-06-2009,16:06:17,272.404,30.011,272.448,29.937,010.49,018.30,010.49,018.30
10-06-2009,16:06:28,272.491,30.011,272.487,29.901,010.48,020.94,010.48,018.30
10-06-2009,16:06:40,272.491,29.923,272.517,29.873,010.48,018.30,010.48,018.30
10-06-2009,16:06:51,272.491,29.923,272.553,29.839,010.48,018.30,010.48,018.30
10-06-2009,16:07:03,272.579,29.923,272.583,29.811,010.47,020.99,010.47,018.30
10-06-2009,16:07:14,272.579,29.835,272.622,29.774,010.48,018.29,010.48,018.29
10-06-2009,16:07:25,272.667,29.835,272.652,29.746,010.47,018.29,010.47,018.29
10-06-2009,16:07:37,272.667,29.835,272.688,29.712,010.46,021.25,010.46,018.29
10-06-2009,16:07:48,272.667,29.747,272.727,29.676,010.46,018.29,010.46,018.29
10-06-2009,16:07:59,272.755,29.747,272.756,29.647,010.45,020.69,010.45,018.29
10-06-2009,16:08:11,272.755,29.659,272.792,29.614,010.45,018.29,010.45,018.29
10-06-2009,16:08:22,272.755,29.659,272.822,29.586,010.45,018.29,010.45,018.29
10-06-2009,16:08:34,272.843,29.659,272.861,29.549,010.45,020.94,010.45,018.29
10-06-2009,16:08:45,272.843,29.571,272.891,29.521,010.45,018.29,010.45,018.29
10-06-2009,16:08:56,272.931,29.571,272.927,29.487,010.44,018.29,010.44,018.29
10-06-2009,16:09:08,272.931,29.571,272.956,29.459,010.45,020.99,010.44,018.29
10-06-2009,16:09:19,272.931,29.484,272.995,29.422,010.44,018.29,010.44,018.29
10-06-2009,16:09:30,273.019,29.484,273.031,29.389,010.43,020.57,010.43,018.29
10-06-2009,16:09:42,273.019,29.396,273.061,29.360,010.44,018.29,010.44,018.29
10-06-2009,16:09:53,273.019,29.396,273.100,29.324,010.43,018.29,010.43,018.29
10-06-2009,16:10:04,273.107,29.396,273.129,29.296,010.42,020.68,010.42,018.29
10-06-2009,16:10:16,273.107,29.308,273.165,29.262,010.42,018.28,010.42,018.28
10-06-2009,16:10:27,273.107,29.308,273.195,29.234,010.42,018.28,010.42,018.28
10-06-2009,16:10:38,273.195,29.308,273.234,29.197,010.42,020.94,010.42,018.28
10-06-2009,16:10:50,273.195,29.220,273.263,29.169,010.42,018.28,010.42,018.28
10-06-2009,16:11:01,273.282,29.220,273.299,29.135,010.41,018.28,010.41,018.28
10-06-2009,16:11:12,273.282,29.220,273.329,29.107,010.41,020.99,010.41,018.28
10-06-2009,16:11:24,273.282,29.132,273.367,29.071,010.41,018.28,010.41,018.28
10-06-2009,16:11:35,273.370,29.132,273.397,29.043,010.40,018.28,010.40,018.28
10-06-2009,16:11:47,273.370,29.132,273.433,29.009,010.40,021.24,010.40,018.28
10-06-2009,16:11:58,273.370,29.044,273.471,28.972,012.70,018.28,010.40,018.28
10-06-2009,16:12:09,273.458,29.044,273.501,28.944,010.39,020.68,010.39,018.28
10-06-2009,16:12:20,273.458,28.956,273.531,28.916,010.39,018.28,010.39,018.28
10-06-2009,16:12:32,273.546,28.956,273.566,28.882,010.39,018.28,010.39,018.28
10-06-2009,16:12:43,273.546,28.956,273.605,28.846,010.38,020.93,010.38,018.28
10-06-2009,16:12:55,273.546,28.868,273.635,28.818,010.38,018.28,010.38,018.28
10-06-2009,16:13:06,273.634,28.868,273.670,28.784,010.38,018.27,010.38,018.27
10-06-2009,16:13:17,273.634,28.868,273.700,28.756,010.38,020.98,010.38,018.27
10-06-2009,16:13:29,273.722,28.780,273.738,28.719,012.98,018.27,010.37,018.27
10-06-2009,16:13:40,273.722,28.780,273.768,28.691,010.37,018.27,010.37,018.27
10-06-2009,16:13:52,273.722,28.780,273.804,28.657,010.37,021.22,010.37,018.27
10-06-2009,16:14:03,273.810,28.693,273.833,28.629,010.37,018.27,010.37,018.27
10-06-2009,16:14:14,273.810,28.693,273.872,28.593,010.36,020.67,010.36,018.27
10-06-2009,16:14:26,273.810,28.605,273.907,28.559,012.80,018.27,010.37,018.27
10-06-2009,16:14:37,273.898,28.605,273.937,28.531,010.37,018.27,010.37,018.27
10-06-2009,16:14:48,273.898,28.605,273.975,28.494,010.36,020.71,010.36,018.27
10-06-2009,16:15:00,273.986,28.517,274.005,28.466,010.35,018.27,010.35,018.27
10-06-2009,16:15:11,273.986,28.517,274.040,28.433,010.35,018.26,010.35,018.26
10-06-2009,16:15:22,274.073,28.517,274.070,28.404,010.35,020.96,010.35,018.27
10-06-2009,16:15:34,274.073,28.429,274.108,28.368,010.35,018.26,010.35,018.26
10-06-2009,16:15:45,274.073,28.429,274.141,28.337,010.35,020.47,010.35,018.26
10-06-2009,16:15:57,274.161,28.429,274.173,28.306,010.34,021.21,010.34,018.26
10-06-2009,16:16:08,274.161,28.341,274.212,28.270,010.34,018.26,010.34,018.26
10-06-2009,16:16:19,274.161,28.341,274.241,28.242,010.33,020.65,010.33,018.26
10-06-2009,16:16:31,274.249,28.253,274.277,28.208,010.34,018.26,010.34,018.26
10-06-2009,16:16:42,274.249,28.253,274.306,28.180,010.33,018.26,010.33,018.26
10-06-2009,16:16:53,274.337,28.253,274.345,28.143,010.33,020.90,010.33,018.26
10-06-2009,16:17:05,274.337,28.165,274.374,28.115,010.33,018.26,010.33,018.26
10-06-2009,16:17:16,274.337,28.165,274.409,28.081,010.32,018.26,010.32,018.26
10-06-2009,16:17:28,274.425,28.165,274.439,28.053,010.32,020.94,010.32,018.25
10-06-2009,16:17:39,274.425,28.077,274.477,28.017,010.32,018.25,010.32,018.25
10-06-2009,16:17:50,274.425,28.077,274.507,27.989,010.32,018.25,010.32,018.25
10-06-2009,16:18:01,274.513,27.989,274.542,27.955,010.31,018.25,010.31,018.25
10-06-2009,16:18:13,274.513,27.989,274.572,27.927,010.32,018.25,010.32,018.25
10-06-2009,16:18:24,274.513,27.989,274.610,27.890,012.73,020.63,010.31,018.25
10-06-2009,16:18:35,274.601,27.902,274.645,27.857,010.31,018.25,010.31,018.25
10-06-2009,16:18:47,274.601,27.902,274.675,27.829,010.30,018.25,010.30,018.25
10-06-2009,16:18:58,274.689,27.902,274.713,27.792,010.30,020.87,010.30,018.25
10-06-2009,16:19:09,274.689,27.814,274.742,27.764,010.30,018.25,010.30,018.25
10-06-2009,16:19:21,274.689,27.814,274.778,27.730,010.29,018.25,010.29,018.25
10-06-2009,16:19:32,274.777,27.814,274.807,27.702,010.29,020.91,010.29,018.24
10-06-2009,16:19:44,274.777,27.726,274.845,27.666,010.30,018.24,010.30,018.24
10-06-2009,16:19:55,274.864,27.726,274.875,27.638,010.29,018.24,010.29,018.24
10-06-2009,16:20:06,274.864,27.726,274.910,27.604,010.29,021.16,010.29,018.24
10-06-2009,16:20:18,274.864,27.638,274.939,27.576,010.29,018.24,010.29,018.24
10-06-2009,16:20:29,274.952,27.638,274.977,27.540,010.28,020.60,010.28,018.24
10-06-2009,16:20:40,275.040,27.550,275.007,27.512,010.27,018.24,010.27,018.24
10-06-2009,16:20:52,275.040,27.550,275.042,27.478,012.33,021.89,012.33,021.89
10-06-2009,16:21:03,275.128,27.550,275.080,27.441,008.22,016.99,008.22,014.59
10-06-2009,16:21:15,275.128,27.462,275.109,27.413,010.27,018.24,010.27,018.24
10-06-2009,16:21:26,275.216,27.462,275.145,27.380,010.27,018.24,010.27,018.24
10-06-2009,16:21:37,275.216,27.462,275.174,27.352,010.26,020.88,010.26,018.23
10-06-2009,16:21:48,275.216,27.374,275.212,27.315,010.26,018.23,010.26,018.23
10-06-2009,16:22:00,275.304,27.374,275.241,27.287,010.26,018.23,010.26,018.23
10-06-2009,16:22:11,275.304,27.286,275.277,27.253,010.26,021.13,010.26,018.23
10-06-2009,16:22:23,275.304,27.286,275.306,27.225,010.26,018.23,010.26,018.23
10-06-2009,16:22:34,275.392,27.286,275.344,27.189,010.25,020.57,010.25,018.23
10-06-2009,16:22:45,275.392,27.198,275.373,27.161,010.25,018.23,010.25,018.23
10-06-2009,16:22:57,275.480,27.198,275.408,27.127,010.25,018.23,010.25,018.23
10-06-2009,16:23:08,275.480,27.198,275.447,27.091,010.24,020.61,010.24,018.23
10-06-2009,16:23:19,275.480,27.111,275.476,27.063,010.25,018.22,010.25,018.22
10-06-2009,16:23:31,275.568,27.111,275.511,27.029,010.25,018.22,010.25,018.22
10-06-2009,16:23:42,275.568,27.111,275.540,27.001,010.25,020.85,010.25,018.22
10-06-2009,16:23:53,275.568,27.023,275.578,26.965,010.25,018.22,010.25,018.22
10-06-2009,16:24:05,275.655,27.023,275.607,26.937,010.24,018.22,010.24,018.22
10-06-2009,16:24:16,275.655,27.023,275.643,26.903,010.23,020.96,010.23,018.22
10-06-2009,16:24:27,275.743,26.935,275.672,26.875,010.24,018.22,010.24,018.22
10-06-2009,16:24:38,275.743,26.935,275.710,26.839,010.23,020.52,010.23,018.22
10-06-2009,16:24:50,275.743,26.847,275.739,26.811,010.23,018.22,010.23,018.22
10-06-2009,16:25:01,275.831,26.847,275.774,26.777,010.22,018.21,010.22,018.21
10-06-2009,16:25:12,275.831,26.847,275.803,26.749,010.23,020.56,010.23,018.21
10-06-2009,16:25:24,275.831,26.759,275.841,26.712,010.22,018.21,010.22,018.21
10-06-2009,16:25:35,275.919,26.759,275.870,26.684,010.22,018.21,010.22,018.21
10-06-2009,16:25:46,275.919,26.759,275.906,26.651,010.22,020.80,010.22,018.21
10-06-2009,16:25:58,276.007,26.671,275.935,26.623,010.21,018.21,010.21,018.21
10-06-2009,16:26:09,276.007,26.671,275.973,26.586,010.22,018.21,010.22,018.21
10-06-2009,16:26:20,276.007,26.671,276.008,26.553,010.21,021.05,010.21,018.21
10-06-2009,16:26:32,276.095,26.583,276.037,26.525,010.21,018.21,010.21,018.21
10-06-2009,16:26:43,276.095,26.583,276.075,26.488,010.20,018.20,010.20,018.20
10-06-2009,16:26:54,276.095,26.495,276.104,26.460,010.21,021.15,010.21,018.20
10-06-2009,16:27:06,276.183,26.495,276.139,26.427,010.20,018.20,010.20,018.20
10-06-2009,16:27:17,276.183,26.495,276.168,26.399,010.20,020.52,010.20,018.20
10-06-2009,16:27:28,276.183,26.407,276.206,26.362,010.20,018.20,010.20,018.20
10-06-2009,16:27:40,276.271,26.407,276.235,26.334,010.20,018.20,010.20,018.20
10-06-2009,16:27:51,276.271,26.407,276.270,26.301,010.19,020.76,010.19,018.20
10-06-2009,16:28:02,276.359,26.320,276.299,26.273,010.20,018.20,010.20,018.20
10-06-2009,16:28:14,276.359,26.320,276.337,26.236,010.19,018.19,010.19,018.19
10-06-2009,16:28:25,276.359,26.320,276.366,26.208,010.19,020.86,010.19,018.19
10-06-2009,16:28:36,276.446,26.232,276.401,26.175,010.19,018.19,010.19,018.19
10-06-2009,16:28:48,276.446,26.232,276.430,26.147,010.18,018.19,010.19,018.19
10-06-2009,16:28:59,276.446,26.144,276.468,26.111,010.18,018.19,010.18,018.19
10-06-2009,16:29:10,276.534,26.144,276.497,26.083,010.18,018.19,010.18,018.19
10-06-2009,16:29:21,276.534,26.144,276.532,26.049,010.18,020.46,010.18,018.19
10-06-2009,16:29:33,276.622,26.056,276.561,26.021,010.18,018.19,010.18,018.19
10-06-2009,16:29:44,276.622,26.056,276.599,25.985,010.18,018.18,010.18,018.18
10-06-2009,16:29:56,276.622,26.056,276.634,25.951,010.17,020.56,010.17,018.18
10-06-2009,16:30:07,276.710,25.968,276.663,25.923,010.18,018.18,010.18,018.18
10-06-2009,16:30:18,276.710,25.968,276.700,25.887,010.17,018.18,010.17,018.18
10-06-2009,16:30:29,276.710,25.968,276.729,25.859,010.17,020.80,010.17,018.18
10-06-2009,16:30:41,276.798,25.880,276.764,25.825,010.16,018.18,010.16,018.18
10-06-2009,16:30:52,276.798,25.880,276.799,25.792,010.17,018.18,010.17,018.18
10-06-2009,16:31:03,276.886,25.880,276.831,25.761,010.16,021.04,010.16,018.18
10-06-2009,16:31:15,276.886,25.792,276.860,25.733,010.16,018.17,010.16,018.17
10-06-2009,16:31:26,276.886,25.792,276.895,25.699,010.15,020.40,010.15,018.17
10-06-2009,16:31:38,276.974,25.792,276.924,25.671,010.15,021.07,010.15,018.17
10-06-2009,16:31:49,276.974,25.704,276.962,25.635,010.16,018.17,010.16,018.17
10-06-2009,16:32:00,276.974,25.704,276.991,25.607,010.15,020.50,010.15,018.17
10-06-2009,16:32:12,277.062,25.616,277.026,25.574,010.15,018.17,010.15,018.17
10-06-2009,16:32:23,277.062,25.616,277.054,25.546,010.14,018.16,010.14,018.16
10-06-2009,16:32:34,277.062,25.616,277.092,25.509,010.14,020.73,010.14,018.16
10-06-2009,16:32:45,277.150,25.529,277.127,25.476,010.14,018.16,010.14,018.16
10-06-2009,16:32:57,277.150,25.529,277.156,25.448,010.14,018.16,010.14,018.16
10-06-2009,16:33:08,277.237,25.529,277.185,25.420,010.14,020.77,010.14,018.16
10-06-2009,16:33:19,277.237,25.441,277.223,25.384,010.14,018.16,010.14,018.16
10-06-2009,16:33:31,277.237,25.441,277.257,25.350,010.14,018.16,010.14,018.16
10-06-2009,16:33:42,277.325,25.441,277.286,25.322,010.14,021.00,010.14,018.16
10-06-2009,16:33:53,277.325,25.353,277.324,25.286,010.14,018.15,010.14,018.15
10-06-2009,16:34:04,277.325,25.353,277.353,25.258,010.13,020.43,010.13,018.15
10-06-2009,16:34:16,277.413,25.353,277.388,25.224,010.13,021.23,010.13,018.15
10-06-2009,16:34:27,277.413,25.265,277.417,25.196,010.13,018.15,010.13,018.15
10-06-2009,16:34:38,277.501,25.265,277.454,25.160,010.12,020.46,010.12,018.15
10-06-2009,16:34:50,277.501,25.177,277.483,25.132,010.12,018.15,010.12,018.15
10-06-2009,16:35:01,277.501,25.177,277.518,25.099,010.12,018.14,010.12,018.14
10-06-2009,16:35:13,277.589,25.177,277.547,25.071,010.13,020.69,010.13,018.14
10-06-2009,16:35:24,277.589,25.089,277.584,25.035,010.12,018.14,010.12,018.14
10-06-2009,16:35:35,277.589,25.089,277.613,25.007,010.12,018.14,010.12,018.14
10-06-2009,16:35:47,277.677,25.001,277.648,24.973,010.11,018.14,010.11,018.14
10-06-2009,16:35:58,277.765,25.001,277.685,24.937,010.11,018.14,010.11,018.14
10-06-2009,16:36:09,277.765,25.001,277.714,24.909,010.11,020.35,010.11,018.14
10-06-2009,16:36:21,277.853,25.001,277.749,24.876,007.37,021.02,010.11,018.13
10-06-2009,16:36:32,277.853,24.913,277.778,24.848,010.11,018.13,010.11,018.13
10-06-2009,16:36:43,277.853,24.913,277.815,24.811,010.10,020.58,010.10,018.13
10-06-2009,16:36:55,277.941,24.825,277.844,24.783,007.70,018.13,010.11,018.13
10-06-2009,16:37:06,277.941,24.825,277.879,24.750,010.11,018.13,010.11,018.13
10-06-2009,16:37:17,277.941,24.825,277.908,24.722,010.10,020.61,010.10,018.13
10-06-2009,16:37:29,278.029,24.737,277.945,24.686,010.10,018.13,010.10,018.13
10-06-2009,16:37:40,278.029,24.737,277.974,24.658,010.10,018.12,010.10,018.12
10-06-2009,16:37:51,278.029,24.737,278.009,24.625,010.10,020.83,010.10,018.12
10-06-2009,16:38:03,278.116,24.650,278.038,24.597,010.10,018.12,010.10,018.12
10-06-2009,16:38:14,278.116,24.650,278.075,24.560,010.09,018.12,010.09,018.12
10-06-2009,16:38:25,278.116,24.650,278.110,24.527,010.09,020.93,010.09,018.12
10-06-2009,16:38:37,278.204,24.562,278.139,24.499,010.09,018.12,010.09,018.12
10-06-2009,16:38:48,278.204,24.562,278.176,24.463,010.09,020.49,010.09,018.11
10-06-2009,16:38:59,278.292,24.474,278.205,24.435,010.08,018.11,010.08,018.11
10-06-2009,16:39:11,278.292,24.474,278.239,24.402,010.09,018.11,010.09,018.11
10-06-2009,16:39:22,278.292,24.474,278.268,24.374,010.09,020.51,010.09,018.11
10-06-2009,16:39:33,278.380,24.386,278.306,24.338,010.08,018.11,010.08,018.11
10-06-2009,16:39:44,278.380,24.386,278.334,24.310,010.08,018.11,010.08,018.11
10-06-2009,16:39:56,278.380,24.386,278.369,24.276,010.09,020.74,010.09,018.10
10-06-2009,16:40:07,278.468,24.298,278.398,24.248,010.08,018.10,010.08,018.10
10-06-2009,16:40:18,278.468,24.298,278.435,24.212,010.08,018.10,010.08,018.10
10-06-2009,16:40:30,278.468,24.298,278.464,24.184,010.07,020.83,010.07,018.10
10-06-2009,16:40:41,278.556,24.210,278.499,24.151,010.07,018.10,010.07,018.10
10-06-2009,16:40:53,278.556,24.210,278.527,24.123,010.07,018.10,010.07,018.10
10-06-2009,16:41:04,278.644,24.210,278.565,24.087,012.09,024.67,012.09,021.71
10-06-2009,16:41:15,278.644,24.122,278.599,24.054,008.05,014.48,008.05,014.48
10-06-2009,16:41:27,278.644,24.122,278.628,24.026,010.07,020.41,010.07,018.09
10-06-2009,16:41:38,278.644,24.034,278.657,23.998,010.07,018.09,010.07,018.09
10-06-2009,16:41:49,278.732,24.034,278.694,23.962,010.07,018.09,010.07,018.09
10-06-2009,16:42:01,278.732,24.034,278.729,23.928,010.06,020.50,010.06,018.09
10-06-2009,16:42:12,278.820,23.946,278.757,23.900,010.06,018.08,010.06,018.08
10-06-2009,16:42:23,278.820,23.946,278.795,23.864,010.06,018.08,010.06,018.08
10-06-2009,16:42:35,278.820,23.946,278.824,23.836,010.06,020.72,010.06,018.08
10-06-2009,16:42:46,278.907,23.859,278.858,23.803,010.06,018.08,010.06,018.08
10-06-2009,16:42:57,278.907,23.859,278.887,23.775,010.06,018.08,010.05,018.08
10-06-2009,16:43:09,278.907,23.859,278.924,23.739,010.06,020.94,010.06,018.08
10-06-2009,16:43:20,278.995,23.771,278.953,23.711,010.06,018.07,010.06,018.07
10-06-2009,16:43:31,278.995,23.771,278.987,23.678,010.05,020.30,010.05,018.07
10-06-2009,16:43:42,279.083,23.683,279.016,23.650,010.05,018.07,010.05,018.07
10-06-2009,16:43:54,279.083,23.683,279.053,23.614,010.04,018.07,010.04,018.07
10-06-2009,16:44:05,279.083,23.683,279.082,23.586,010.05,020.39,010.05,018.07
10-06-2009,16:44:17,279.171,23.595,279.116,23.553,010.05,018.07,010.05,018.07
10-06-2009,16:44:28,279.171,23.595,279.154,23.517,010.05,018.06,010.05,018.06
10-06-2009,16:44:39,279.171,23.595,279.182,23.489,010.04,020.60,010.04,018.06
10-06-2009,16:44:51,279.259,23.507,279.217,23.456,010.04,018.06,010.04,018.06
10-06-2009,16:45:02,279.259,23.507,279.246,23.428,010.04,018.06,010.04,018.06
10-06-2009,16:45:14,279.347,23.507,279.283,23.392,010.04,020.82,010.04,018.06
10-06-2009,16:45:25,279.347,23.419,279.312,23.364,010.04,018.06,010.04,018.06
10-06-2009,16:45:36,279.347,23.419,279.346,23.331,010.03,018.05,010.03,018.05
10-06-2009,16:45:47,279.435,23.419,279.375,23.303,010.04,020.84,010.04,018.05
10-06-2009,16:45:59,279.435,23.331,279.412,23.267,010.03,018.05,010.03,018.05
10-06-2009,16:46:11,279.435,23.331,279.446,23.233,010.03,020.39,010.03,018.05
10-06-2009,16:46:22,279.523,23.331,279.475,23.206,010.03,021.06,010.03,018.05
10-06-2009,16:46:33,279.523,23.243,279.512,23.170,010.03,018.04,010.03,018.04
10-06-2009,16:46:45,279.523,23.243,279.541,23.142,010.03,020.48,010.03,018.04
10-06-2009,16:46:56,279.611,23.243,279.575,23.109,010.03,021.14,010.03,018.04
10-06-2009,16:47:07,279.611,23.155,279.604,23.081,010.03,018.04,010.02,018.04
10-06-2009,16:47:19,279.698,23.155,279.641,23.045,010.02,020.69,010.02,018.04
10-06-2009,16:47:30,279.698,23.068,279.670,23.017,010.02,018.03,010.02,018.03
10-06-2009,16:47:41,279.698,23.068,279.704,22.984,010.03,018.03,010.03,018.03
10-06-2009,16:47:52,279.786,23.068,279.733,22.956,010.02,020.71,010.02,018.03
10-06-2009,16:48:04,279.786,22.980,279.770,22.920,010.02,018.03,010.02,018.03
10-06-2009,16:48:15,279.786,22.980,279.799,22.892,010.02,018.03,010.02,018.03
10-06-2009,16:48:26,279.874,22.980,279.833,22.859,010.02,020.93,010.02,018.03
10-06-2009,16:48:38,279.874,22.892,279.870,22.823,010.01,018.02,010.01,018.02
10-06-2009,16:48:49,279.874,22.892,279.899,22.795,010.02,020.34,010.02,018.02
10-06-2009,16:49:00,279.962,22.892,279.933,22.762,010.01,021.01,010.01,018.02
10-06-2009,16:49:12,279.962,22.804,279.962,22.734,010.02,018.02,010.02,018.02
10-06-2009,16:49:23,280.050,22.804,279.999,22.698,010.01,020.36,010.01,018.02
10-06-2009,16:49:35,280.050,22.716,280.027,22.670,010.01,018.01,010.01,018.01
10-06-2009,16:49:46,280.050,22.716,280.062,22.637,010.01,018.01,010.01,018.01
10-06-2009,16:49:57,280.138,22.716,280.090,22.609,010.01,020.57,010.01,018.01
10-06-2009,16:50:08,280.138,22.628,280.127,22.573,010.01,018.01,010.01,018.01
10-06-2009,16:50:20,280.138,22.628,280.156,22.546,010.01,018.01,010.01,018.01
10-06-2009,16:50:31,280.226,22.628,280.190,22.512,010.00,020.78,010.00,018.00
10-06-2009,16:50:42,280.226,22.540,280.219,22.485,010.01,018.00,010.01,018.00
10-06-2009,16:50:53,280.314,22.540,280.256,22.449,010.00,020.20,010.00,018.00
10-06-2009,16:51:05,280.314,22.540,280.285,22.421,010.01,020.86,010.01,018.00
10-06-2009,16:51:16,280.314,22.452,280.319,22.388,010.00,018.00,010.00,018.00
10-06-2009,16:51:28,280.402,22.452,280.348,22.360,010.00,020.21,010.00,017.99
10-06-2009,16:51:39,280.402,22.364,280.385,22.324,010.00,017.99,010.00,017.99
10-06-2009,16:51:50,280.402,22.364,280.413,22.297,010.00,017.99,010.00,017.99
10-06-2009,16:52:01,280.489,22.364,280.447,22.263,009.99,020.42,009.99,017.99
10-06-2009,16:52:13,280.489,22.277,280.485,22.227,009.99,017.99,009.99,017.99
10-06-2009,16:52:24,280.489,22.277,280.513,22.200,010.00,017.99,010.00,017.99
10-06-2009,16:52:36,280.577,22.277,280.547,22.166,009.99,020.49,009.99,017.98
10-06-2009,16:52:47,280.577,22.189,280.576,22.139,009.99,017.98,009.99,017.98
10-06-2009,16:52:58,280.665,22.189,280.613,22.103,009.99,017.98,009.99,017.98
10-06-2009,16:53:09,280.665,22.189,280.642,22.075,009.99,020.70,009.99,017.98
10-06-2009,16:53:21,280.665,22.101,280.676,22.042,009.98,017.97,009.98,017.97
10-06-2009,16:53:32,280.753,22.101,280.704,22.014,009.98,017.97,009.98,017.97
10-06-2009,16:53:43,280.753,22.101,280.741,21.978,009.98,020.91,009.98,017.97
10-06-2009,16:53:55,280.753,22.013,280.770,21.951,009.98,017.97,009.98,017.97
10-06-2009,16:54:06,280.841,22.013,280.804,21.918,009.99,020.25,009.99,017.97
10-06-2009,16:54:17,280.841,21.925,280.833,21.890,009.98,017.96,009.98,017.96
10-06-2009,16:54:29,280.929,21.925,280.870,21.854,009.98,017.96,009.98,017.96
10-06-2009,16:54:40,280.929,21.925,280.898,21.826,009.98,020.32,009.98,017.96
10-06-2009,16:54:51,280.929,21.837,280.933,21.793,009.98,017.96,009.98,017.96
10-06-2009,16:55:03,281.017,21.837,280.961,21.766,009.98,017.96,009.98,017.96
10-06-2009,16:55:14,281.017,21.837,280.998,21.730,009.97,020.53,009.97,017.95
10-06-2009,16:55:25,281.105,21.749,281.027,21.702,009.97,017.95,009.97,017.95
10-06-2009,16:55:36,281.105,21.749,281.061,21.669,009.97,017.95,009.97,017.95
10-06-2009,16:55:48,281.105,21.749,281.089,21.641,009.97,020.53,009.97,017.95
10-06-2009,16:55:59,281.105,21.661,281.126,21.606,009.97,017.94,009.97,017.94
10-06-2009,16:56:11,281.193,21.661,281.161,21.572,009.98,017.94,009.98,017.94
10-06-2009,16:56:22,281.193,21.661,281.189,21.545,009.97,020.74,009.97,017.94
10-06-2009,16:56:33,281.280,21.573,281.226,21.509,009.98,017.94,009.98,017.94
10-06-2009,16:56:45,281.280,21.573,281.255,21.481,009.97,020.15,009.97,017.94
10-06-2009,16:56:56,281.280,21.573,281.289,21.448,009.97,020.94,009.97,017.93
10-06-2009,16:57:07,281.368,21.486,281.317,21.421,009.97,017.93,009.97,017.93
10-06-2009,16:57:19,281.368,21.486,281.354,21.385,009.97,020.35,009.97,017.93
10-06-2009,16:57:30,281.456,21.398,281.383,21.357,009.97,017.93,009.97,017.93
10-06-2009,16:57:41,281.456,21.398,281.417,21.324,009.97,017.93,009.97,017.93
10-06-2009,16:57:52,281.456,21.398,281.445,21.297,009.97,020.35,009.97,017.92
10-06-2009,16:58:04,281.544,21.310,281.482,21.261,009.97,017.92,009.97,017.92
10-06-2009,16:58:15,281.544,21.310,281.511,21.233,009.96,017.92,009.96,017.92
10-06-2009,16:58:26,281.544,21.310,281.545,21.200,009.96,020.55,009.96,017.92
10-06-2009,16:58:37,281.632,21.222,281.573,21.172,009.96,017.91,009.96,017.91
10-06-2009,16:58:49,281.632,21.222,281.610,21.137,009.96,017.91,009.96,017.91
10-06-2009,16:59:00,281.720,21.222,281.639,21.109,009.96,020.62,009.96,017.91
10-06-2009,16:59:11,281.720,21.134,281.673,21.076,009.95,017.91,009.95,017.91
10-06-2009,16:59:23,281.720,21.134,281.710,21.040,009.96,017.91,009.96,017.91
10-06-2009,16:59:34,281.808,21.134,281.738,21.013,009.96,020.81,009.96,017.90
10-06-2009,16:59:45,281.808,21.046,281.773,20.980,009.96,017.90,009.96,017.90
10-06-2009,16:59:57,281.896,21.046,281.801,20.952,007.59,020.16,009.96,017.90
10-06-2009,17:00:08,281.896,20.958,281.838,20.916,009.96,017.90,009.96,017.90
10-06-2009,17:00:20,281.896,20.958,281.866,20.889,009.96,017.89,009.96,017.89
10-06-2009,17:00:31,281.984,20.958,281.901,20.856,009.95,020.35,009.95,017.89
10-06-2009,17:00:42,281.984,20.870,281.929,20.828,009.95,017.89,009.95,017.89
10-06-2009,17:00:53,281.984,20.870,281.966,20.792,009.95,017.89,009.95,017.89
10-06-2009,17:01:05,282.071,20.870,281.994,20.765,009.95,020.41,009.95,017.89
10-06-2009,17:01:16,282.071,20.782,282.028,20.732,011.94,021.46,011.94,021.46
10-06-2009,17:01:27,282.071,20.782,282.057,20.704,009.95,017.88,009.95,017.88
10-06-2009,17:01:39,282.159,20.782,282.094,20.669,009.95,020.61,009.95,017.88
10-06-2009,17:01:50,282.159,20.695,282.122,20.641,009.94,017.88,009.94,017.88
10-06-2009,17:02:02,282.159,20.695,282.156,20.608,009.95,017.87,009.95,017.87
10-06-2009,17:02:13,282.247,20.695,282.193,20.572,009.95,020.80,009.95,017.87
10-06-2009,17:02:24,282.247,20.607,282.222,20.545,009.95,017.87,009.95,017.87
10-06-2009,17:02:36,282.335,20.607,282.256,20.512,009.95,020.14,009.95,017.87
10-06-2009,17:02:47,282.335,20.519,282.284,20.485,009.95,017.86,009.95,017.86
10-06-2009,17:02:58,282.335,20.519,282.321,20.449,009.95,017.86,009.95,017.86
10-06-2009,17:03:09,282.423,20.519,282.350,20.421,009.94,020.20,009.94,017.86
10-06-2009,17:03:21,282.423,20.431,282.384,20.388,009.94,017.86,009.94,017.86
10-06-2009,17:03:32,282.511,20.431,282.412,20.361,007.46,017.85,009.94,017.85
10-06-2009,17:03:44,282.511,20.431,282.449,20.325,009.94,020.39,009.94,017.85
10-06-2009,17:03:55,282.511,20.343,282.483,20.292,009.94,017.85,009.94,017.85
10-06-2009,17:04:06,282.511,20.343,282.511,20.265,009.94,017.85,009.94,017.85
10-06-2009,17:04:18,282.599,20.343,282.540,20.237,009.94,020.38,009.94,017.84
10-06-2009,17:04:29,282.599,20.255,282.577,20.202,009.94,017.84,009.94,017.84
10-06-2009,17:04:41,282.687,20.255,282.611,20.169,009.94,017.84,009.94,017.84
10-06-2009,17:04:52,282.687,20.255,282.639,20.141,009.94,020.57,009.94,017.84
10-06-2009,17:05:04,282.687,20.167,282.676,20.106,009.93,017.84,009.93,017.84
10-06-2009,17:05:15,282.775,20.167,282.704,20.078,009.93,017.83,009.93,017.83
10-06-2009,17:05:26,282.775,20.167,282.738,20.045,009.93,020.76,009.93,017.83
10-06-2009,17:05:38,282.775,20.079,282.767,20.018,009.93,017.83,009.93,017.83
10-06-2009,17:05:49,282.862,20.079,282.804,19.982,009.93,020.16,009.93,017.82
10-06-2009,17:06:00,282.862,20.079,282.832,19.955,009.93,020.81,009.93,017.82
10-06-2009,17:06:11,282.862,19.991,282.866,19.922,009.93,017.82,009.93,017.82
10-06-2009,17:06:23,282.950,19.991,282.895,19.894,009.93,020.15,009.93,017.82
10-06-2009,17:06:34,282.950,19.904,282.931,19.859,009.93,017.82,009.93,017.82
10-06-2009,17:06:46,283.038,19.904,282.965,19.826,009.93,017.81,009.93,017.81
10-06-2009,17:06:57,283.038,19.904,282.994,19.799,009.93,020.33,009.93,017.81
10-06-2009,17:07:08,283.038,19.816,283.031,19.763,009.93,017.81,009.93,017.81
10-06-2009,17:07:19,283.126,19.816,283.059,19.736,009.93,017.81,009.93,017.81
10-06-2009,17:07:31,283.126,19.816,283.093,19.703,009.93,020.51,009.93,017.80
10-06-2009,17:07:42,283.126,19.728,283.122,19.675,009.93,017.80,009.93,017.80
10-06-2009,17:07:53,283.214,19.728,283.158,19.640,009.92,017.80,009.92,017.80
10-06-2009,17:08:04,283.214,19.728,283.187,19.612,009.93,020.57,009.93,017.80
10-06-2009,17:08:16,283.214,19.640,283.221,19.579,009.93,017.79,009.93,017.79
10-06-2009,17:08:27,283.302,19.640,283.249,19.552,009.92,017.79,009.92,017.79
10-06-2009,17:08:38,283.302,19.640,283.286,19.517,009.92,020.75,009.92,017.79
10-06-2009,17:08:50,283.302,19.552,283.314,19.489,009.93,017.78,009.93,017.78
10-06-2009,17:09:01,283.390,19.552,283.348,19.456,009.93,020.08,009.93,017.78
10-06-2009,17:09:12,283.390,19.464,283.377,19.429,009.93,017.78,009.93,017.78
10-06-2009,17:09:23,283.478,19.464,283.414,19.393,009.92,017.78,009.92,017.78
10-06-2009,17:09:35,283.478,19.464,283.442,19.366,009.92,020.13,009.92,017.78
10-06-2009,17:09:46,283.478,19.376,283.476,19.333,009.92,017.77,009.92,017.77
10-06-2009,17:09:57,283.566,19.376,283.504,19.306,009.92,017.77,009.92,017.77
10-06-2009,17:10:09,283.566,19.376,283.541,19.270,009.92,020.30,009.92,017.77
10-06-2009,17:10:20,283.566,19.288,283.569,19.243,009.92,017.76,009.92,017.76
10-06-2009,17:10:31,283.654,19.288,283.603,19.210,009.92,017.76,009.92,017.76
10-06-2009,17:10:43,283.654,19.288,283.632,19.183,009.92,020.29,009.92,017.76
10-06-2009,17:10:54,283.741,19.200,283.669,19.147,009.92,017.76,009.92,017.76
10-06-2009,17:11:05,283.741,19.200,283.703,19.115,009.92,017.75,009.92,017.75
10-06-2009,17:11:17,283.741,19.200,283.731,19.087,009.92,020.46,009.92,017.75
10-06-2009,17:11:28,283.829,19.112,283.768,19.052,009.92,017.75,009.92,017.75
10-06-2009,17:11:40,283.829,19.112,283.796,19.025,009.92,017.75,009.92,017.75
10-06-2009,17:11:51,283.917,19.112,283.830,18.992,009.92,020.64,009.92,017.74
10-06-2009,17:12:02,283.917,19.025,283.858,18.965,009.91,017.74,009.91,017.74
10-06-2009,17:12:14,283.917,19.025,283.895,18.929,009.92,020.03,009.92,017.74
10-06-2009,17:12:25,284.005,19.025,283.929,18.896,009.92,020.68,009.92,017.74
10-06-2009,17:12:36,284.005,18.937,283.958,18.869,009.91,017.73,009.91,017.73
10-06-2009,17:12:48,284.005,18.937,283.986,18.842,009.92,020.01,009.92,017.73
10-06-2009,17:12:59,284.093,18.849,284.023,18.806,009.92,017.73,009.92,017.73
10-06-2009,17:13:10,284.093,18.849,284.057,18.774,009.92,017.72,009.92,017.72
10-06-2009,17:13:22,284.093,18.849,284.085,18.746,009.91,020.18,009.91,017.72
10-06-2009,17:13:33,284.181,18.761,284.122,18.711,009.91,017.72,009.91,017.72
10-06-2009,17:13:44,284.269,18.761,284.150,18.684,006.95,017.72,009.91,017.72
10-06-2009,17:13:56,284.269,18.761,284.184,18.651,009.91,020.22,009.91,017.72
10-06-2009,17:14:07,284.269,18.673,284.213,18.624,009.91,017.71,009.91,017.71
10-06-2009,17:14:18,284.357,18.673,284.249,18.588,007.01,017.71,009.91,017.71
10-06-2009,17:14:29,284.357,18.673,284.278,18.561,009.91,020.39,009.91,017.71
10-06-2009,17:14:41,284.357,18.585,284.312,18.528,009.92,017.70,009.92,017.70
10-06-2009,17:14:52,284.357,18.585,284.340,18.501,009.91,017.70,009.91,017.70
10-06-2009,17:15:03,284.357,18.585,284.377,18.466,009.91,020.37,009.91,017.70
10-06-2009,17:15:15,284.445,18.497,284.405,18.439,009.91,017.70,009.91,017.70
10-06-2009,17:15:26,284.445,18.497,284.439,18.406,009.91,019.89,009.91,017.69
10-06-2009,17:15:37,284.445,18.409,284.467,18.379,009.91,017.69,009.91,017.69
10-06-2009,17:15:48,284.532,18.409,284.504,18.343,009.91,017.69,009.91,017.69
10-06-2009,17:16:00,284.532,18.409,284.532,18.316,009.90,019.92,009.90,017.68
10-06-2009,17:16:11,284.532,18.321,284.566,18.283,009.91,017.68,009.91,017.68
10-06-2009,17:16:22,284.620,18.321,284.595,18.256,009.91,017.68,009.91,017.68
10-06-2009,17:16:34,284.620,18.321,284.632,18.221,009.91,020.09,009.91,017.68
10-06-2009,17:16:45,284.708,18.234,284.660,18.194,009.91,020.74,009.91,017.67
10-06-2009,17:16:56,284.708,18.234,284.694,18.161,009.90,017.67,009.90,017.67
10-06-2009,17:17:08,284.708,18.234,284.722,18.134,009.90,020.06,009.90,017.66
10-06-2009,17:17:19,284.796,18.146,284.759,18.099,009.91,017.66,009.91,017.66
10-06-2009,17:17:30,284.796,18.146,284.793,18.066,009.90,017.66,009.90,017.66
10-06-2009,17:17:42,284.884,18.146,284.821,18.039,009.91,020.22,009.91,017.66
10-06-2009,17:17:53,284.884,18.058,284.858,18.004,009.90,017.66,009.90,017.66
10-06-2009,17:18:05,284.884,18.058,284.886,17.976,009.91,017.65,009.91,017.65
10-06-2009,17:18:16,284.972,18.058,284.920,17.944,009.91,020.39,009.91,017.65
10-06-2009,17:18:27,284.972,17.970,284.949,17.917,009.90,017.65,009.91,017.64
10-06-2009,17:18:39,284.972,17.970,284.985,17.881,009.90,017.64,009.90,017.64
10-06-2009,17:18:50,285.060,17.970,285.014,17.854,009.90,020.42,009.90,017.64
10-06-2009,17:19:01,285.060,17.882,285.048,17.822,009.91,017.64,009.91,017.64
10-06-2009,17:19:12,285.148,17.882,285.076,17.795,009.91,017.63,009.91,017.63
10-06-2009,17:19:24,285.148,17.882,285.113,17.759,009.90,020.58,009.90,017.63
10-06-2009,17:19:35,285.148,17.794,285.141,17.732,009.90,017.63,009.90,017.63
10-06-2009,17:19:47,285.236,17.794,285.175,17.700,009.91,019.90,009.91,017.63
10-06-2009,17:19:58,285.236,17.706,285.212,17.664,009.90,017.62,009.90,017.62
10-06-2009,17:20:09,285.323,17.706,285.240,17.637,009.90,017.62,009.90,017.62
10-06-2009,17:20:20,285.323,17.706,285.274,17.605,009.91,020.05,009.91,017.62
10-06-2009,17:20:32,285.323,17.618,285.302,17.578,009.91,017.61,009.91,017.61
10-06-2009,17:20:43,285.323,17.618,285.339,17.542,009.90,017.61,009.90,017.61
10-06-2009,17:20:54,285.411,17.618,285.367,17.515,009.90,020.08,009.90,017.61
10-06-2009,17:21:06,285.411,17.530,285.401,17.483,009.90,017.61,009.90,017.61
10-06-2009,17:21:17,285.499,17.530,285.435,17.450,009.90,017.60,009.90,017.60
10-06-2009,17:21:28,285.499,17.530,285.466,17.421,007.92,016.72,007.92,014.08
10-06-2009,17:21:40,285.499,17.443,285.495,17.393,009.91,017.60,009.91,017.60
10-06-2009,17:21:51,285.587,17.443,285.529,17.361,009.91,017.59,009.91,017.59
10-06-2009,17:22:02,285.675,17.443,285.557,17.334,006.95,020.20,009.90,017.59
10-06-2009,17:22:13,285.675,17.355,285.594,17.299,009.90,017.59,009.90,017.59
10-06-2009,17:22:25,285.675,17.355,285.622,17.272,009.90,017.58,009.90,017.58
10-06-2009,17:22:36,285.763,17.355,285.656,17.239,009.90,020.35,009.90,017.58
10-06-2009,17:22:48,285.763,17.267,285.684,17.212,009.90,017.58,009.90,017.58
10-06-2009,17:22:59,285.763,17.267,285.721,17.177,009.90,017.57,009.90,017.57
10-06-2009,17:23:10,285.851,17.267,285.749,17.150,007.36,020.37,009.90,017.57
10-06-2009,17:23:21,285.851,17.179,285.783,17.118,009.90,017.57,009.90,017.57
10-06-2009,17:23:33,285.851,17.179,285.812,17.091,009.90,017.57,009.90,017.57
10-06-2009,17:23:44,285.939,17.179,285.848,17.055,009.90,020.53,009.90,017.56
10-06-2009,17:23:55,285.939,17.091,285.877,17.028,009.90,017.56,009.90,017.56
10-06-2009,17:24:06,285.939,17.091,285.911,16.996,009.90,019.84,009.90,017.56
10-06-2009,17:24:18,286.027,17.003,285.939,16.969,009.90,017.55,009.90,017.55
10-06-2009,17:24:29,286.027,17.003,285.976,16.934,009.90,017.55,009.90,017.55
10-06-2009,17:24:40,286.027,17.003,286.004,16.907,009.90,019.86,009.90,017.55
10-06-2009,17:24:52,286.114,16.915,286.038,16.875,009.90,017.54,009.90,017.54
10-06-2009,17:25:03,286.114,16.915,286.075,16.839,009.90,017.54,009.90,017.54
10-06-2009,17:25:14,286.114,16.915,286.103,16.813,009.90,020.00,009.90,017.54
10-06-2009,17:25:26,286.202,16.827,286.137,16.780,009.91,017.54,009.91,017.54
10-06-2009,17:25:37,286.202,16.827,286.165,16.753,009.91,017.53,009.91,017.53
10-06-2009,17:25:49,286.290,16.827,286.202,16.718,009.91,020.15,009.91,017.53
10-06-2009,17:26:00,286.290,16.739,286.230,16.691,009.91,017.53,009.91,017.53
10-06-2009,17:26:11,286.290,16.739,286.264,16.659,009.91,017.52,009.91,017.52
10-06-2009,17:26:23,286.378,16.739,286.292,16.632,009.91,020.10,009.91,017.52
10-06-2009,17:26:34,286.378,16.652,286.329,16.597,009.91,017.52,009.91,017.52
10-06-2009,17:26:45,286.378,16.652,286.363,16.565,009.91,017.51,009.91,017.51
10-06-2009,17:26:57,286.466,16.652,286.391,16.538,009.91,020.25,009.91,017.51
10-06-2009,17:27:08,286.466,16.564,286.420,16.511,009.90,017.51,009.90,017.51
10-06-2009,17:27:20,286.554,16.564,286.457,16.476,007.46,017.50,009.90,017.50
10-06-2009,17:27:31,286.554,16.564,286.490,16.443,009.90,020.39,009.90,017.50
10-06-2009,17:27:42,286.554,16.476,286.519,16.416,009.90,017.50,009.90,017.50
10-06-2009,17:27:53,286.642,16.476,286.556,16.381,009.90,019.76,009.90,017.49
10-06-2009,17:28:05,286.642,16.476,286.584,16.355,009.90,020.40,009.90,017.49
10-06-2009,17:28:16,286.642,16.388,286.618,16.322,009.90,017.49,009.90,017.49
10-06-2009,17:28:27,286.730,16.388,286.646,16.295,009.90,019.71,009.90,017.48
10-06-2009,17:28:39,286.730,16.300,286.683,16.260,009.90,017.48,009.90,017.48
10-06-2009,17:28:50,286.730,16.300,286.711,16.233,009.90,017.48,009.90,017.48
10-06-2009,17:29:01,286.818,16.300,286.745,16.201,009.91,019.84,009.91,017.47
10-06-2009,17:29:13,286.905,16.212,286.782,16.166,006.61,017.47,009.91,017.47
10-06-2009,17:29:24,286.905,16.212,286.810,16.139,007.52,017.47,009.90,017.47
10-06-2009,17:29:35,286.905,16.212,286.844,16.107,009.90,019.98,009.90,017.47
10-06-2009,17:29:47,286.993,16.124,286.872,16.080,006.88,017.46,009.90,017.46
10-06-2009,17:29:58,286.993,16.124,286.909,16.045,009.91,017.46,009.91,017.46
10-06-2009,17:30:09,286.993,16.124,286.938,16.019,009.91,019.99,009.91,017.45
10-06-2009,17:30:21,287.081,16.036,286.971,15.986,007.01,017.45,009.90,017.45
10-06-2009,17:30:32,287.081,16.036,287.000,15.960,009.90,017.45,009.90,017.45
10-06-2009,17:30:44,287.081,16.036,287.037,15.925,009.90,020.13,009.90,017.44
10-06-2009,17:30:55,287.081,15.948,287.065,15.898,009.91,017.44,009.91,017.44
10-06-2009,17:31:06,287.081,15.948,287.099,15.866,009.91,017.44,009.91,017.44
10-06-2009,17:31:17,287.081,15.948,287.127,15.839,009.90,020.07,009.90,017.43
10-06-2009,17:31:29,287.169,15.861,287.164,15.804,009.91,017.43,009.91,017.43
10-06-2009,17:31:40,287.169,15.861,287.192,15.777,009.90,017.43,009.90,017.43
10-06-2009,17:31:51,287.257,15.861,287.226,15.745,009.90,020.20,009.90,017.42
10-06-2009,17:32:03,287.257,15.773,287.254,15.718,009.91,017.42,009.91,017.42
10-06-2009,17:32:14,287.257,15.773,287.291,15.683,009.90,017.42,009.90,017.42
10-06-2009,17:32:25,287.345,15.773,287.325,15.651,009.91,020.33,009.91,017.42
10-06-2009,17:32:37,287.345,15.685,287.354,15.624,009.91,017.41,009.91,017.41
10-06-2009,17:32:48,287.345,15.685,287.390,15.590,009.91,017.41,009.91,017.41
10-06-2009,17:32:59,287.433,15.597,287.419,15.563,009.90,017.40,009.90,017.40
10-06-2009,17:33:11,287.433,15.597,287.453,15.531,009.91,017.40,009.91,017.40
10-06-2009,17:33:22,287.433,15.597,287.481,15.504,009.90,019.63,009.90,017.40
10-06-2009,17:33:33,287.521,15.509,287.518,15.469,009.91,017.39,009.91,017.39
10-06-2009,17:33:45,287.521,15.509,287.546,15.442,009.90,017.39,009.90,017.39
10-06-2009,17:33:57,287.609,15.509,287.580,15.410,009.91,019.76,009.91,017.39
10-06-2009,17:34:08,287.609,15.509,287.617,15.376,009.91,020.39,009.91,017.38
10-06-2009,17:34:19,287.609,15.421,287.645,15.349,009.91,017.38,009.91,017.38
10-06-2009,17:34:30,287.696,15.421,287.679,15.317,009.91,019.75,009.91,017.38
10-06-2009,17:34:42,287.696,15.333,287.707,15.290,009.91,017.37,009.91,017.37
10-06-2009,17:34:53,287.696,15.333,287.744,15.255,009.91,017.37,009.91,017.37
10-06-2009,17:35:05,287.784,15.333,287.772,15.229,009.91,019.88,009.91,017.37
10-06-2009,17:35:16,287.784,15.245,287.806,15.196,009.91,017.36,009.91,017.36
10-06-2009,17:35:27,287.872,15.245,287.835,15.170,009.91,017.36,009.91,017.36
10-06-2009,17:35:38,287.960,15.245,287.872,15.135,009.90,020.00,009.90,017.35
10-06-2009,17:35:50,287.960,15.157,287.900,15.108,009.91,017.35,009.91,017.35
10-06-2009,17:36:01,287.960,15.157,287.934,15.076,009.91,017.35,009.91,017.35
10-06-2009,17:36:12,287.960,15.157,287.962,15.050,009.91,019.93,009.91,017.35
10-06-2009,17:36:23,288.048,15.070,287.999,15.015,009.91,017.34,009.91,017.34
10-06-2009,17:36:35,288.048,15.070,288.027,14.988,009.91,017.34,009.91,017.34
10-06-2009,17:36:46,288.136,15.070,288.061,14.956,009.91,020.05,009.91,017.34
10-06-2009,17:36:58,288.136,14.982,288.090,14.930,009.91,017.33,009.91,017.33
10-06-2009,17:37:09,288.136,14.982,288.126,14.895,009.91,017.33,009.91,017.33
10-06-2009,17:37:20,288.136,14.894,288.155,14.868,009.91,017.32,009.91,017.32
10-06-2009,17:37:32,288.224,14.894,288.189,14.836,009.91,017.32,009.91,017.32
10-06-2009,17:37:43,288.224,14.894,288.226,14.802,009.91,019.52,009.91,017.32
10-06-2009,17:37:55,288.312,14.894,288.254,14.775,009.92,020.16,009.92,017.31
10-06-2009,17:38:06,288.312,14.806,288.288,14.743,009.92,017.31,009.92,017.31
10-06-2009,17:38:17,288.312,14.806,288.316,14.717,009.91,017.31,009.91,017.31
10-06-2009,17:38:29,288.400,14.806,288.353,14.682,009.92,020.27,009.92,017.30
10-06-2009,17:38:40,288.400,14.718,288.381,14.655,009.92,017.30,009.92,017.30
10-06-2009,17:38:51,288.400,14.718,288.415,14.623,009.91,019.56,009.91,017.29
10-06-2009,17:39:03,288.487,14.630,288.444,14.597,009.92,017.29,009.92,017.29
10-06-2009,17:39:14,288.487,14.630,288.481,14.562,009.91,017.29,009.91,017.29
10-06-2009,17:39:26,288.575,14.630,288.515,14.530,009.92,019.68,009.92,017.28
10-06-2009,17:39:37,288.575,14.542,288.543,14.504,009.92,017.28,009.92,017.28
10-06-2009,17:39:48,288.575,14.542,288.580,14.469,009.92,017.27,009.92,017.27
10-06-2009,17:40:00,288.663,14.542,288.608,14.443,009.92,019.66,009.92,017.27
10-06-2009,17:40:11,288.663,14.454,288.642,14.411,009.92,017.27,009.92,017.27
10-06-2009,17:40:22,288.663,14.454,288.670,14.384,009.92,017.26,009.92,017.26
10-06-2009,17:40:34,288.751,14.454,288.707,14.350,009.92,019.77,009.92,017.26
10-06-2009,17:40:45,288.751,14.366,288.736,14.323,009.92,017.26,009.92,017.26
10-06-2009,17:40:57,288.751,14.366,288.770,14.291,009.93,017.25,009.93,017.25
10-06-2009,17:41:08,288.839,14.366,288.806,14.257,009.92,019.69,009.92,017.25
10-06-2009,17:41:19,288.839,14.279,288.835,14.230,009.92,017.24,009.92,017.24
10-06-2009,17:41:30,288.927,14.279,288.869,14.198,011.90,020.69,011.90,020.69
10-06-2009,17:41:42,288.927,14.279,288.897,14.172,007.93,016.35,007.93,013.79
10-06-2009,17:41:53,288.927,14.191,288.934,14.137,009.92,017.23,009.92,017.23
10-06-2009,17:42:05,289.015,14.191,288.962,14.111,009.92,017.23,009.92,017.23
10-06-2009,17:42:16,289.015,14.191,288.996,14.079,009.92,019.90,009.92,017.23
10-06-2009,17:42:27,289.015,14.103,289.025,14.053,009.92,017.22,009.93,017.22
10-06-2009,17:42:39,289.103,14.103,289.062,14.018,009.93,017.22,009.93,017.22
10-06-2009,17:42:50,289.103,14.103,289.096,13.986,009.93,020.00,009.93,017.21
10-06-2009,17:43:02,289.191,14.015,289.124,13.960,009.92,017.21,009.92,017.21
10-06-2009,17:43:13,289.191,14.015,289.161,13.926,009.93,017.21,009.93,017.21
10-06-2009,17:43:24,289.191,14.015,289.189,13.899,009.93,019.98,009.93,017.20
10-06-2009,17:43:36,289.279,13.927,289.223,13.867,009.93,017.20,009.93,017.20
10-06-2009,17:43:47,289.279,13.927,289.252,13.841,009.93,017.19,009.93,017.19
10-06-2009,17:43:59,289.279,13.839,289.289,13.807,009.93,017.19,009.93,017.19
10-06-2009,17:44:10,289.366,13.839,289.317,13.780,009.93,017.19,009.93,017.19
10-06-2009,17:44:21,289.366,13.839,289.351,13.748,009.93,017.18,009.93,017.18
10-06-2009,17:44:33,289.454,13.751,289.388,13.714,009.93,017.18,009.93,017.18
10-06-2009,17:44:44,289.454,13.751,289.416,13.688,009.93,017.18,009.93,017.18
10-06-2009,17:44:55,289.454,13.751,289.450,13.656,009.93,019.46,009.93,017.17
10-06-2009,17:45:07,289.542,13.751,289.479,13.629,009.94,020.09,009.94,017.17
10-06-2009,17:45:18,289.542,13.663,289.516,13.595,009.93,017.16,009.93,017.16
10-06-2009,17:45:30,289.630,13.663,289.544,13.569,009.93,019.43,009.93,017.16
10-06-2009,17:45:41,289.630,13.575,289.578,13.537,009.93,017.16,009.93,017.16
10-06-2009,17:45:52,289.630,13.575,289.606,13.511,009.94,017.15,009.94,017.15
10-06-2009,17:46:03,289.718,13.575,289.643,13.476,009.94,019.52,009.94,017.15
10-06-2009,17:46:15,289.718,13.487,289.672,13.450,009.94,017.15,009.94,017.15
10-06-2009,17:46:26,289.806,13.487,289.706,13.418,007.43,017.14,009.93,017.14
10-06-2009,17:46:37,289.806,13.487,289.734,13.392,009.94,019.43,009.94,017.14
10-06-2009,17:46:48,289.806,13.400,289.771,13.358,009.94,017.13,009.94,017.13
10-06-2009,17:47:00,289.894,13.400,289.799,13.331,007.58,017.13,009.94,017.13
10-06-2009,17:47:11,289.894,13.400,289.834,13.300,009.94,019.52,009.94,017.12
10-06-2009,17:47:23,289.894,13.400,289.862,13.273,009.94,020.15,009.94,017.12
10-06-2009,17:47:34,289.982,13.312,289.899,13.239,009.94,017.12,009.94,017.12
10-06-2009,17:47:45,289.982,13.312,289.927,13.213,009.94,019.49,009.94,017.11
10-06-2009,17:47:56,289.982,13.224,289.961,13.181,009.95,017.11,009.95,017.11
10-06-2009,17:48:08,290.070,13.224,289.990,13.155,009.94,017.10,009.94,017.10
10-06-2009,17:48:19,290.070,13.224,290.027,13.121,009.94,019.57,009.94,017.10
10-06-2009,17:48:30,290.070,13.136,290.055,13.095,009.94,017.10,009.94,017.10
10-06-2009,17:48:41,290.157,13.136,290.089,13.063,009.94,017.09,009.94,017.09
10-06-2009,17:48:53,290.157,13.136,290.126,13.029,009.95,019.47,009.95,017.09
10-06-2009,17:49:04,290.157,13.048,290.155,13.003,009.94,017.09,009.94,017.09
10-06-2009,17:49:15,290.245,13.048,290.189,12.971,009.94,017.08,009.94,017.08
10-06-2009,17:49:27,290.245,13.048,290.217,12.945,009.94,019.56,009.94,017.08
10-06-2009,17:49:38,290.333,12.960,290.254,12.911,009.95,017.07,009.95,017.07
10-06-2009,17:49:49,290.333,12.960,290.282,12.884,009.95,017.07,009.95,017.07
10-06-2009,17:50:01,290.333,12.960,290.317,12.853,009.95,019.64,009.95,017.06
10-06-2009,17:50:12,290.421,12.872,290.345,12.827,009.95,017.06,009.95,017.06
10-06-2009,17:50:23,290.421,12.872,290.382,12.792,009.95,017.06,009.95,017.06
10-06-2009,17:50:34,290.421,12.872,290.410,12.766,009.95,019.60,009.95,017.05
10-06-2009,17:50:46,290.509,12.784,290.444,12.735,009.95,017.05,009.95,017.05
10-06-2009,17:50:57,290.509,12.784,290.473,12.709,009.95,017.05,009.96,017.04
10-06-2009,17:51:09,290.597,12.784,290.510,12.674,009.95,019.68,009.95,017.04
10-06-2009,17:51:20,290.597,12.696,290.538,12.648,009.95,017.03,009.95,017.03
10-06-2009,17:51:31,290.597,12.696,290.572,12.617,009.95,017.03,009.95,017.03
10-06-2009,17:51:42,290.685,12.696,290.601,12.591,009.95,019.57,009.95,017.03
10-06-2009,17:51:54,290.685,12.609,290.638,12.557,009.95,017.02,009.95,017.02
10-06-2009,17:52:05,290.685,12.609,290.666,12.530,009.96,017.02,009.96,017.02
10-06-2009,17:52:16,290.773,12.609,290.700,12.499,009.96,019.65,009.96,017.02
10-06-2009,17:52:28,290.773,12.521,290.737,12.465,009.95,017.01,009.95,017.01
10-06-2009,17:52:39,290.773,12.521,290.766,12.439,009.96,017.00,009.96,017.00
10-06-2009,17:52:51,290.861,12.521,290.800,12.407,009.96,019.72,009.96,017.00
10-06-2009,17:53:02,290.861,12.433,290.829,12.381,009.96,017.00,009.96,017.00
10-06-2009,17:53:13,290.948,12.433,290.866,12.347,009.96,016.99,009.96,016.99
10-06-2009,17:53:24,290.948,12.433,290.894,12.321,009.96,019.67,009.96,016.99
10-06-2009,17:53:36,290.948,12.345,290.928,12.290,009.96,016.99,009.96,016.99
10-06-2009,17:53:48,291.036,12.345,290.957,12.264,009.96,016.98,009.96,016.98
10-06-2009,17:53:59,291.036,12.345,290.994,12.230,009.96,019.74,009.96,016.97
10-06-2009,17:54:11,291.036,12.257,291.028,12.198,009.96,016.97,009.96,016.97
10-06-2009,17:54:22,291.124,12.257,291.056,12.172,009.96,016.97,009.96,016.97
10-06-2009,17:54:33,291.124,12.257,291.093,12.138,009.97,019.81,009.97,016.96
10-06-2009,17:54:44,291.124,12.169,291.122,12.112,009.97,016.96,009.97,016.96
10-06-2009,17:54:56,291.212,12.169,291.156,12.081,009.97,016.95,009.97,016.95
10-06-2009,17:55:07,291.212,12.169,291.184,12.055,009.96,019.69,009.96,016.95
10-06-2009,17:55:18,291.300,12.081,291.221,12.021,009.97,016.94,009.97,016.94
10-06-2009,17:55:30,291.300,12.081,291.250,11.995,009.97,016.94,009.97,016.94
10-06-2009,17:55:41,291.300,12.081,291.284,11.964,009.98,019.75,009.98,016.94
10-06-2009,17:55:52,291.388,11.993,291.313,11.938,009.97,016.93,009.97,016.93
10-06-2009,17:56:03,291.388,11.993,291.350,11.904,009.97,016.93,009.97,016.93
10-06-2009,17:56:15,291.388,11.993,291.378,11.878,009.98,019.70,009.98,016.92
10-06-2009,17:56:26,291.476,11.905,291.412,11.847,009.98,016.92,009.98,016.92
10-06-2009,17:56:38,291.476,11.905,291.449,11.813,009.98,016.91,009.98,016.91
10-06-2009,17:56:49,291.564,11.905,291.478,11.787,009.98,019.76,009.98,016.91
10-06-2009,17:57:00,291.564,11.818,291.512,11.756,009.98,016.90,009.98,016.90
10-06-2009,17:57:11,291.564,11.818,291.541,11.730,009.98,016.90,009.98,016.90
10-06-2009,17:57:23,291.564,11.818,291.578,11.696,009.98,019.63,009.98,016.90
10-06-2009,17:57:34,291.652,11.730,291.606,11.670,009.98,016.89,009.98,016.89
10-06-2009,17:57:46,291.652,11.730,291.640,11.639,009.99,016.89,009.99,016.89
10-06-2009,17:57:57,291.739,11.730,291.669,11.613,009.98,019.69,009.98,016.88
10-06-2009,17:58:08,291.739,11.642,291.706,11.579,009.99,016.88,009.99,016.88
10-06-2009,17:58:20,291.739,11.642,291.735,11.553,009.98,016.87,009.98,016.87
10-06-2009,17:58:31,291.827,11.642,291.769,11.522,009.98,019.75,009.98,016.87
10-06-2009,17:58:42,291.827,11.554,291.797,11.496,009.99,016.86,009.99,016.86
10-06-2009,17:58:53,291.915,11.554,291.834,11.462,009.99,019.06,009.99,016.86
10-06-2009,17:59:05,291.915,11.554,291.863,11.436,009.99,019.68,009.99,016.85
10-06-2009,17:59:16,291.915,11.466,291.897,11.405,009.98,016.85,009.98,016.85
10-06-2009,17:59:28,292.003,11.466,291.926,11.379,009.99,016.84,009.99,016.84
10-06-2009,17:59:39,292.003,11.466,291.963,11.346,009.99,019.73,009.99,016.84
10-06-2009,17:59:51,292.003,11.378,291.997,11.315,009.99,016.83,009.99,016.83
10-06-2009,18:00:02,292.091,11.378,292.026,11.289,010.00,016.83,010.00,016.83
10-06-2009,18:00:13,292.091,11.378,292.063,11.255,009.99,019.78,009.99,016.83
10-06-2009,18:00:24,292.179,11.290,292.091,11.229,010.00,016.82,010.00,016.82
10-06-2009,18:00:36,292.179,11.290,292.126,11.198,010.00,019.03,010.00,016.82
10-06-2009,18:00:47,292.179,11.290,292.154,11.172,010.00,019.64,010.00,016.81
10-06-2009,18:00:58,292.267,11.202,292.191,11.139,010.00,016.81,010.00,016.81
10-06-2009,18:01:10,292.267,11.202,292.220,11.113,010.00,016.80,010.00,016.80
10-06-2009,18:01:21,292.267,11.202,292.254,11.082,010.00,019.69,010.00,016.80
10-06-2009,18:01:32,292.355,11.114,292.283,11.056,010.00,016.79,010.00,016.79
10-06-2009,18:01:44,292.355,11.114,292.320,11.022,012.00,022.36,012.00,020.15
10-06-2009,18:01:55,292.355,11.114,292.354,10.991,008.00,016.26,008.00,013.43
10-06-2009,18:02:07,292.443,11.027,292.383,10.966,010.01,016.78,010.01,016.78
10-06-2009,18:02:18,292.443,11.027,292.420,10.932,010.00,016.77,010.00,016.77
10-06-2009,18:02:29,292.443,11.027,292.449,10.906,010.01,019.66,010.01,016.77
10-06-2009,18:02:41,292.530,10.939,292.483,10.875,010.01,016.76,010.01,016.76
10-06-2009,18:02:52,292.530,10.939,292.512,10.849,010.01,016.76,010.01,016.76
10-06-2009,18:03:03,292.618,10.939,292.549,10.816,010.01,019.70,010.01,016.75
10-06-2009,18:03:15,292.618,10.851,292.577,10.790,010.01,016.75,010.01,016.75
10-06-2009,18:03:26,292.706,10.851,292.612,10.759,007.65,018.94,010.01,016.75
10-06-2009,18:03:37,292.706,10.851,292.640,10.734,010.01,019.55,010.01,016.74
10-06-2009,18:03:49,292.706,10.763,292.677,10.700,010.02,016.73,010.02,016.73
10-06-2009,18:04:00,292.794,10.763,292.706,10.674,010.01,016.73,010.01,016.73
10-06-2009,18:04:11,292.794,10.763,292.740,10.643,010.02,019.59,010.02,016.72
10-06-2009,18:04:23,292.794,10.675,292.778,10.610,010.02,016.72,010.02,016.72
10-06-2009,18:04:34,292.882,10.675,292.806,10.584,010.01,016.72,010.01,016.72
10-06-2009,18:04:45,292.882,10.675,292.841,10.553,010.01,019.50,010.01,016.71
10-06-2009,18:04:57,292.970,10.587,292.869,10.528,010.01,016.71,010.01,016.71
10-06-2009,18:05:08,292.970,10.587,292.906,10.494,010.02,018.92,010.02,016.70
10-06-2009,18:05:20,292.970,10.587,292.935,10.469,010.02,019.54,010.02,016.69
10-06-2009,18:05:31,292.970,10.499,292.969,10.438,010.03,016.69,010.03,016.69
10-06-2009,18:05:42,293.058,10.499,292.998,10.412,010.02,016.69,010.02,016.69
10-06-2009,18:05:53,293.058,10.499,293.035,10.379,010.03,019.57,010.03,016.68
10-06-2009,18:06:05,293.146,10.411,293.064,10.353,010.02,016.68,010.02,016.68
10-06-2009,18:06:16,293.146,10.411,293.098,10.322,010.03,016.67,010.03,016.67
10-06-2009,18:06:27,293.146,10.411,293.127,10.297,010.03,019.41,010.03,016.66
10-06-2009,18:06:39,293.234,10.323,293.164,10.264,010.03,016.66,010.03,016.66
10-06-2009,18:06:50,293.234,10.323,293.199,10.233,010.03,016.65,010.03,016.65
10-06-2009,18:07:02,293.321,10.323,293.227,10.207,007.68,019.44,010.03,016.65
10-06-2009,18:07:13,293.321,10.236,293.265,10.174,010.04,016.64,010.04,016.64
10-06-2009,18:07:25,293.321,10.236,293.293,10.148,010.03,016.64,010.03,016.64
10-06-2009,18:07:36,293.409,10.236,293.328,10.118,010.04,019.47,010.04,016.64
10-06-2009,18:07:47,293.409,10.148,293.356,10.092,010.03,016.63,010.04,016.63
10-06-2009,18:07:59,293.409,10.148,293.394,10.059,010.04,016.62,010.04,016.62
10-06-2009,18:08:10,293.497,10.148,293.428,10.028,010.04,019.37,010.04,016.62
10-06-2009,18:08:21,293.497,10.060,293.457,10.003,010.04,016.61,010.04,016.61
10-06-2009,18:08:33,293.585,10.060,293.485,09.977,007.54,016.61,010.04,016.61
10-06-2009,18:08:44,293.585,10.060,293.523,09.944,010.04,019.39,010.04,016.60
10-06-2009,18:08:56,293.585,09.972,293.557,09.913,010.04,016.60,010.04,016.60
10-06-2009,18:09:07,293.673,09.972,293.586,09.888,010.05,016.59,010.04,016.59
10-06-2009,18:09:18,293.673,09.972,293.623,09.854,010.05,019.40,010.05,016.59
10-06-2009,18:09:30,293.673,09.884,293.652,09.829,010.04,016.58,010.04,016.58
10-06-2009,18:09:41,293.761,09.884,293.686,09.798,010.05,016.58,010.05,016.58
10-06-2009,18:09:52,293.761,09.884,293.715,09.773,010.05,019.24,010.05,016.57
10-06-2009,18:10:04,293.761,09.796,293.752,09.740,010.05,016.57,010.05,016.57
10-06-2009,18:10:15,293.849,09.796,293.781,09.714,010.05,016.56,010.05,016.56
10-06-2009,18:10:26,293.849,09.796,293.816,09.684,010.05,019.26,010.05,016.56
10-06-2009,18:10:37,293.849,09.708,293.844,09.658,010.05,016.55,010.05,016.55
10-06-2009,18:10:49,293.937,09.708,293.882,09.625,010.06,016.54,010.06,016.54
10-06-2009,18:11:00,293.937,09.708,293.910,09.600,010.05,019.14,010.05,016.54
10-06-2009,18:11:11,294.025,09.620,293.945,09.569,010.06,016.53,010.06,016.53
10-06-2009,18:11:22,294.025,09.620,293.974,09.544,010.06,016.53,010.06,016.53
10-06-2009,18:11:34,294.025,09.620,294.011,09.511,010.06,019.15,010.06,016.52
10-06-2009,18:11:45,294.112,09.532,294.045,09.480,010.06,016.52,010.06,016.52
10-06-2009,18:11:57,294.112,09.532,294.074,09.455,010.06,016.51,010.06,016.51
10-06-2009,18:12:08,294.112,09.532,294.112,09.422,010.06,018.98,010.06,016.50
10-06-2009,18:12:19,294.200,09.445,294.140,09.396,010.07,016.50,010.07,016.50
10-06-2009,18:12:30,294.200,09.445,294.175,09.366,010.06,016.50,010.06,016.50
10-06-2009,18:12:42,294.288,09.445,294.204,09.341,010.07,018.98,010.07,016.49
10-06-2009,18:12:53,294.288,09.357,294.241,09.308,010.07,016.49,010.07,016.49
10-06-2009,18:13:04,294.288,09.357,294.270,09.282,010.07,016.48,010.07,016.48
10-06-2009,18:13:16,294.376,09.357,294.304,09.252,010.08,018.99,010.08,016.48
10-06-2009,18:13:27,294.376,09.269,294.333,09.227,010.08,016.47,010.08,016.47
10-06-2009,18:13:39,294.376,09.269,294.371,09.194,010.07,016.46,010.07,016.46
10-06-2009,18:13:50,294.464,09.269,294.399,09.168,010.08,018.87,010.08,016.46
10-06-2009,18:14:01,294.464,09.181,294.434,09.138,010.08,016.45,010.08,016.45
10-06-2009,18:14:12,294.552,09.181,294.463,09.113,010.08,016.45,010.08,016.45
10-06-2009,18:14:24,294.552,09.181,294.500,09.080,010.08,018.87,010.08,016.44
10-06-2009,18:14:35,294.552,09.093,294.529,09.054,010.08,016.44,010.08,016.44
10-06-2009,18:14:46,294.640,09.093,294.564,09.024,010.08,016.43,010.08,016.43
10-06-2009,18:14:57,294.640,09.093,294.592,08.999,010.08,018.68,010.08,016.42
10-06-2009,18:15:09,294.640,09.005,294.630,08.966,010.09,016.42,010.09,016.42
10-06-2009,18:15:21,294.728,09.005,294.664,08.936,010.09,016.41,010.09,016.41
10-06-2009,18:15:32,294.728,09.005,294.693,08.911,010.08,018.67,010.08,016.41
10-06-2009,18:15:43,294.816,08.917,294.731,08.878,007.75,016.40,010.09,016.40
10-06-2009,18:15:55,294.816,08.917,294.760,08.853,010.09,016.40,010.09,016.40
10-06-2009,18:16:06,294.816,08.917,294.794,08.822,010.10,018.67,010.10,016.39
10-06-2009,18:16:17,294.904,08.917,294.823,08.797,010.10,019.27,010.10,016.38
10-06-2009,18:16:28,294.904,08.829,294.861,08.764,010.10,016.37,010.10,016.37
10-06-2009,18:16:40,294.991,08.829,294.889,08.739,007.55,016.37,010.10,016.37
10-06-2009,18:16:51,294.991,08.829,294.924,08.709,010.10,019.25,010.10,016.36
10-06-2009,18:17:02,294.991,08.741,294.953,08.684,010.10,016.36,010.10,016.36
10-06-2009,18:17:13,295.079,08.741,294.990,08.651,010.10,016.35,010.10,016.35
10-06-2009,18:17:25,295.079,08.741,295.019,08.626,010.10,019.12,010.10,016.35
10-06-2009,18:17:36,295.079,08.654,295.054,08.596,010.10,016.34,010.10,016.34
10-06-2009,18:17:47,295.167,08.654,295.083,08.571,010.10,016.33,010.10,016.33
10-06-2009,18:17:58,295.167,08.654,295.120,08.538,010.11,019.10,010.11,016.33
10-06-2009,18:18:10,295.167,08.566,295.149,08.513,010.11,016.32,010.11,016.32
10-06-2009,18:18:21,295.255,08.566,295.184,08.483,010.11,016.32,010.11,016.32
10-06-2009,18:18:33,295.255,08.566,295.213,08.458,010.11,018.90,010.11,016.31
10-06-2009,18:18:44,295.255,08.478,295.250,08.425,010.12,016.31,010.12,016.31
10-06-2009,18:18:55,295.343,08.478,295.279,08.400,010.11,016.30,010.11,016.30
10-06-2009,18:19:07,295.343,08.478,295.314,08.370,010.11,018.88,010.11,016.30
10-06-2009,18:19:18,295.431,08.390,295.351,08.337,010.11,016.29,010.11,016.29
10-06-2009,18:19:29,295.431,08.390,295.380,08.312,010.12,016.28,010.12,016.28
10-06-2009,18:19:41,295.431,08.390,295.415,08.282,010.12,018.86,010.12,016.27
10-06-2009,18:19:52,295.519,08.302,295.444,08.257,010.12,016.27,010.12,016.27
10-06-2009,18:20:03,295.519,08.302,295.482,08.225,010.12,016.26,010.12,016.26
10-06-2009,18:20:15,295.519,08.302,295.510,08.200,010.12,018.71,010.12,016.26
10-06-2009,18:20:26,295.607,08.214,295.545,08.170,010.13,016.25,010.13,016.25
10-06-2009,18:20:37,295.607,08.214,295.574,08.145,010.13,016.24,010.13,016.24
10-06-2009,18:20:48,295.695,08.214,295.612,08.112,010.13,018.68,010.13,016.24
10-06-2009,18:21:00,295.695,08.126,295.641,08.087,010.12,016.23,010.12,016.23
10-06-2009,18:21:11,295.695,08.126,295.675,08.057,010.13,016.23,010.13,016.23
10-06-2009,18:21:22,295.782,08.126,295.704,08.032,010.14,018.47,010.14,016.22
10-06-2009,18:21:34,295.782,08.126,295.742,08.000,010.13,019.24,010.13,016.21
10-06-2009,18:21:45,295.782,08.038,295.771,07.975,010.13,016.21,010.13,016.21
10-06-2009,18:21:56,295.870,08.038,295.806,07.945,012.16,021.68,012.16,019.44
10-06-2009,18:22:08,295.870,07.950,295.835,07.920,010.13,016.19,010.13,016.19
10-06-2009,18:22:19,295.958,07.950,295.872,07.888,010.14,016.19,010.14,016.19
10-06-2009,18:22:30,295.958,07.950,295.901,07.863,010.14,016.18,010.14,016.18
10-06-2009,18:22:41,295.958,07.862,295.936,07.833,010.14,016.17,010.14,016.17
10-06-2009,18:22:53,296.046,07.862,295.974,07.801,010.15,016.17,010.15,016.17
10-06-2009,18:23:04,296.046,07.862,296.003,07.776,010.14,016.16,010.14,016.16
10-06-2009,18:23:16,296.046,07.862,296.038,07.746,010.14,018.83,010.14,016.16
10-06-2009,18:23:27,296.134,07.775,296.067,07.721,010.14,016.15,010.14,016.15
10-06-2009,18:23:38,296.134,07.775,296.104,07.689,010.15,016.14,010.15,016.14
10-06-2009,18:23:50,296.222,07.775,296.133,07.664,010.16,018.78,010.16,016.13
10-06-2009,18:24:01,296.222,07.687,296.168,07.634,010.15,016.13,010.15,016.13
10-06-2009,18:24:12,296.222,07.687,296.197,07.610,010.16,016.12,010.16,016.12
10-06-2009,18:24:23,296.310,07.687,296.235,07.577,010.16,018.74,010.16,016.12
10-06-2009,18:24:34,296.310,07.599,296.264,07.553,010.16,016.11,010.16,016.11
10-06-2009,18:24:46,296.310,07.599,296.299,07.523,010.16,016.10,010.16,016.10
10-06-2009,18:24:57,296.398,07.599,296.328,07.498,010.16,018.52,010.17,016.09
10-06-2009,18:25:08,296.398,07.511,296.365,07.466,010.16,016.09,010.16,016.09
10-06-2009,18:25:20,296.398,07.511,296.395,07.441,010.17,016.08,010.17,016.08
10-06-2009,18:25:31,296.486,07.511,296.429,07.412,010.16,018.46,010.16,016.07
10-06-2009,18:25:42,296.486,07.511,296.458,07.387,010.16,019.05,010.16,016.07
10-06-2009,18:25:54,296.573,07.423,296.496,07.355,010.16,016.06,010.16,016.06
10-06-2009,18:26:05,296.573,07.423,296.525,07.330,010.17,018.29,010.17,016.06
10-06-2009,18:26:16,296.573,07.423,296.560,07.300,010.17,018.99,010.17,016.05
10-06-2009,18:26:28,296.661,07.335,296.589,07.276,010.18,016.04,010.18,016.04
10-06-2009,18:26:39,296.661,07.335,296.627,07.244,010.18,018.23,010.18,016.03
10-06-2009,18:26:50,296.661,07.335,296.662,07.214,010.17,018.87,010.17,016.03
10-06-2009,18:27:02,296.749,07.247,296.691,07.189,010.17,016.02,010.17,016.02
10-06-2009,18:27:13,296.749,07.247,296.720,07.165,010.19,016.01,010.19,016.01
10-06-2009,18:27:24,296.837,07.159,296.758,07.133,010.18,018.75,010.18,016.01
10-06-2009,18:27:35,296.837,07.159,296.793,07.103,010.18,016.00,010.18,016.00
10-06-2009,18:27:47,296.837,07.159,296.822,07.079,010.19,015.99,010.19,015.99
10-06-2009,18:27:58,296.925,07.159,296.860,07.047,010.19,018.51,010.19,015.98
10-06-2009,18:28:09,296.925,07.071,296.889,07.022,010.19,015.98,010.19,015.98
10-06-2009,18:28:21,296.925,07.071,296.924,06.993,010.19,015.97,010.19,015.97
10-06-2009,18:28:32,297.013,07.071,296.953,06.968,010.19,018.44,010.19,015.96
10-06-2009,18:28:43,297.013,06.984,296.991,06.936,010.19,015.96,010.19,015.96
10-06-2009,18:28:55,297.101,06.984,297.020,06.912,010.20,015.95,010.20,015.95
10-06-2009,18:29:06,297.101,06.984,297.055,06.882,010.20,018.38,010.20,015.94
10-06-2009,18:29:17,297.101,06.896,297.084,06.858,010.20,015.93,010.20,015.93
10-06-2009,18:29:29,297.189,06.896,297.122,06.826,010.20,015.92,010.20,015.92
10-06-2009,18:29:40,297.189,06.896,297.151,06.801,010.20,018.18,010.20,015.92
10-06-2009,18:29:51,297.189,06.808,297.186,06.772,010.21,015.91,010.21,015.91
10-06-2009,18:30:03,297.277,06.808,297.215,06.748,010.21,015.91,010.21,015.91
10-06-2009,18:30:14,297.277,06.808,297.253,06.716,010.21,018.11,010.21,015.90
10-06-2009,18:30:25,297.364,06.808,297.288,06.686,010.21,018.69,010.21,015.89
10-06-2009,18:30:37,297.364,06.720,297.317,06.662,010.21,015.89,010.21,015.89
10-06-2009,18:30:48,297.364,06.720,297.355,06.630,010.21,015.87,010.21,015.87
10-06-2009,18:30:59,297.452,06.720,297.384,06.606,010.21,018.60,010.21,015.87
10-06-2009,18:31:10,297.452,06.632,297.419,06.577,010.22,015.86,010.22,015.86
10-06-2009,18:31:22,297.452,06.632,297.449,06.552,010.21,015.85,010.21,015.85
10-06-2009,18:31:33,297.540,06.632,297.487,06.521,010.22,018.35,010.22,015.84
10-06-2009,18:31:44,297.540,06.544,297.516,06.496,010.22,015.84,010.22,015.84
10-06-2009,18:31:56,297.628,06.544,297.551,06.467,010.22,015.83,010.22,015.83
10-06-2009,18:32:07,297.628,06.544,297.580,06.443,010.22,018.26,010.22,015.82
10-06-2009,18:32:18,297.628,06.456,297.618,06.411,010.23,015.81,010.23,015.81
10-06-2009,18:32:30,297.716,06.456,297.647,06.387,010.22,015.80,010.22,015.80
10-06-2009,18:32:41,297.716,06.456,297.682,06.358,010.23,018.17,010.23,015.80
10-06-2009,18:32:52,297.804,06.456,297.712,06.333,007.92,018.74,010.23,015.79
10-06-2009,18:33:03,297.804,06.368,297.750,06.302,010.23,015.78,010.23,015.78
10-06-2009,18:33:15,297.804,06.368,297.779,06.277,010.23,015.78,010.23,015.78
10-06-2009,18:33:27,297.892,06.368,297.814,06.248,010.23,018.65,010.23,015.77
10-06-2009,18:33:38,297.892,06.280,297.852,06.217,010.24,015.75,010.24,015.75
10-06-2009,18:33:49,297.892,06.280,297.881,06.193,010.24,015.75,010.24,015.75
10-06-2009,18:34:00,297.980,06.280,297.916,06.164,010.24,018.43,010.24,015.74
10-06-2009,18:34:12,297.980,06.193,297.946,06.139,010.25,015.73,010.25,015.73
10-06-2009,18:34:23,298.068,06.193,297.984,06.108,010.25,015.73,010.25,015.73
10-06-2009,18:34:35,298.068,06.193,298.013,06.084,010.24,018.33,010.24,015.72
10-06-2009,18:34:46,298.068,06.105,298.048,06.055,010.25,015.71,010.25,015.71
10-06-2009,18:34:57,298.155,06.105,298.077,06.031,010.25,015.70,010.25,015.70
10-06-2009,18:35:08,298.155,06.105,298.115,05.999,010.25,018.22,010.25,015.69
10-06-2009,18:35:20,298.243,06.017,298.145,05.975,007.79,018.79,010.26,015.68
10-06-2009,18:35:31,298.243,06.017,298.180,05.946,010.25,015.67,010.25,015.67
10-06-2009,18:35:43,298.243,06.017,298.218,05.915,010.25,018.11,010.25,015.67
10-06-2009,18:35:54,298.331,05.929,298.247,05.891,010.26,018.68,010.26,015.66
10-06-2009,18:36:05,298.331,05.929,298.282,05.862,010.26,015.65,010.26,015.65
10-06-2009,18:36:17,298.331,05.929,298.312,05.838,010.26,017.83,010.26,015.64
10-06-2009,18:36:28,298.419,05.929,298.350,05.807,010.26,018.39,010.26,015.63
10-06-2009,18:36:39,298.419,05.841,298.379,05.783,010.27,015.62,010.27,015.62
10-06-2009,18:36:51,298.507,05.841,298.414,05.754,007.96,015.61,010.27,015.61
10-06-2009,18:37:03,298.507,05.841,298.444,05.730,010.27,018.28,010.27,015.61
10-06-2009,18:37:14,298.507,05.753,298.482,05.699,010.27,015.60,010.27,015.60
10-06-2009,18:37:25,298.595,05.753,298.511,05.675,010.27,015.59,010.27,015.59
10-06-2009,18:37:37,298.595,05.753,298.547,05.646,010.27,018.16,010.27,015.58
10-06-2009,18:37:48,298.595,05.665,298.585,05.615,010.28,015.57,010.28,015.57
10-06-2009,18:37:59,298.683,05.665,298.614,05.591,010.28,015.56,010.28,015.56
10-06-2009,18:38:11,298.683,05.665,298.649,05.562,010.28,017.91,010.28,015.55
10-06-2009,18:38:22,298.683,05.577,298.679,05.538,010.28,018.59,010.28,015.54
10-06-2009,18:38:33,298.771,05.577,298.717,05.507,010.28,015.53,010.28,015.53
10-06-2009,18:38:44,296.486,06.544,298.746,05.483,-1500.00,-1500.00,010.28,015.53
10-06-2009,18:38:56,291.564,09.005,298.782,05.455,-1500.00,-1500.00,010.29,015.52
10-06-2009,18:39:07,286.642,11.466,298.811,05.431,-1500.00,-1500.00,010.29,015.51
10-06-2009,18:39:18,281.280,13.927,298.849,05.400,-1500.00,-1500.00,010.29,015.49
10-06-2009,18:39:30,276.271,16.476,298.879,05.376,-1500.00,-1500.00,010.29,015.49
10-06-2009,18:39:41,271.349,18.937,298.914,05.347,-1500.00,-1500.00,010.29,015.48
10-06-2009,18:39:52,266.427,21.573,298.943,05.324,-1500.00,-1500.00,010.29,015.47
10-06-2009,18:40:04,261.593,24.034,298.982,05.293,-1500.00,-1500.00,010.30,015.46
10-06-2009,18:40:15,256.407,26.583,299.011,05.269,-1500.00,-1500.00,010.30,015.45
10-06-2009,18:40:26,251.398,29.044,299.046,05.240,-1500.00,-1500.00,010.30,015.44
10-06-2009,18:40:37,246.564,31.681,299.076,05.217,-1500.00,-1500.00,010.31,015.43
10-06-2009,18:40:49,241.818,34.142,299.114,05.186,-1500.00,-1500.00,010.31,015.42
10-06-2009,18:41:00,236.896,36.691,299.144,05.162,-1500.00,-1500.00,010.31,015.41
10-06-2009,18:41:12,231.534,39.239,299.179,05.134,-1500.00,-1500.00,010.32,015.40
10-06-2009,18:41:23,226.788,41.700,299.217,05.103,-1500.00,-1500.00,010.31,015.39
10-06-2009,18:41:34,221.954,44.337,299.247,05.079,-1500.00,-1500.00,010.32,015.38
10-06-2009,18:41:45,217.032,46.798,299.282,05.051,-1500.00,-1500.00,010.32,015.37
10-06-2009,18:41:57,212.198,49.347,299.318,05.023,-1500.00,-1500.00,010.32,015.37
10-06-2009,18:42:08,207.364,51.808,299.350,04.997,-1500.00,-1500.00,008.25,012.28
10-06-2009,18:42:19,202.179,54.269,299.380,04.973,-1500.00,-1500.00,010.32,015.34
10-06-2009,18:42:31,197.257,56.993,299.415,04.945,-1500.00,-1500.00,010.33,015.33
10-06-2009,18:42:42,192.423,59.454,299.444,04.921,-1500.00,-1500.00,010.33,015.32
10-06-2009,18:42:53,187.501,61.915,299.483,04.890,-1500.00,-1500.00,010.33,015.31
10-06-2009,18:43:05,182.931,64.376,299.512,04.867,-933.78,-1500.00,010.33,015.30
10-06-2009,18:43:16,181.085,66.925,299.548,04.839,-343.15,-1500.00,010.33,015.29
10-06-2009,18:43:27,180.382,69.562,299.577,04.815,-121.67,-1500.00,010.34,015.27
10-06-2009,18:43:38,180.118,72.023,299.616,04.785,-47.84,-1500.00,010.34,015.27
10-06-2009,18:43:50,180.030,74.308,299.645,04.761,000.00,-1073.12,010.34,015.26
10-06-2009,18:44:01,180.030,75.802,299.681,04.733,000.00,-654.76,010.34,015.25
10-06-2009,18:44:13,180.030,76.681,299.719,04.703,000.00,-384.06,010.34,015.24
10-06-2009,18:44:24,180.030,77.296,299.749,04.679,000.00,-236.40,010.35,015.23
10-06-2009,18:44:35,180.030,77.560,299.784,04.651,000.00,-137.96,010.34,015.22
10-06-2009,18:44:47,180.030,77.736,299.814,04.628,000.00,-88.75,010.35,015.21
10-06-2009,18:44:58,180.030,77.911,299.852,04.597,000.00,000.00,010.35,015.19
10-06-2009,18:45:10,180.030,77.911,299.882,04.574,000.00,000.00,010.36,015.18
10-06-2009,18:45:21,180.030,77.911,299.917,04.546,000.00,000.00,010.35,015.17
10-06-2009,18:45:32,180.030,77.911,299.947,04.523,000.00,000.00,010.36,015.16
10-06-2009,18:45:44,180.030,77.911,299.985,04.492,000.00,000.00,010.36,015.15
10-06-2009,18:45:55,180.030,77.911,300.021,04.465,000.00,000.00,010.36,015.14
10-06-2009,18:46:07,180.030,77.911,300.050,04.441,000.00,000.00,010.36,015.13
10-06-2009,18:46:18,180.030,77.911,300.080,04.418,000.00,000.00,010.37,015.11
10-06-2009,18:46:29,180.030,77.911,300.119,04.388,000.00,000.00,010.37,015.10
10-06-2009,18:46:41,180.030,77.911,300.154,04.360,000.00,000.00,010.37,015.09
10-06-2009,18:46:52,180.030,77.911,300.184,04.337,000.00,000.00,010.38,015.08
10-06-2009,18:47:03,180.030,77.911,300.222,04.307,000.00,000.00,010.38,015.07
10-06-2009,18:47:14,180.030,77.911,300.252,04.284,000.00,000.00,010.37,015.06
10-06-2009,18:47:26,180.030,77.911,300.288,04.256,000.00,000.00,010.38,015.05
10-06-2009,18:47:37,180.030,77.911,300.317,04.233,000.00,000.00,010.38,015.03
10-06-2009,18:47:49,180.030,77.911,300.356,04.203,000.00,000.00,010.38,015.01
10-06-2009,18:48:00,180.030,77.911,300.385,04.180,000.00,000.00,010.39,015.00
10-06-2009,18:48:11,180.030,77.911,300.421,04.152,000.00,000.00,010.39,014.99
10-06-2009,18:48:23,180.030,77.911,300.460,04.122,000.00,000.00,010.39,014.98
10-06-2009,18:48:34,180.030,77.911,300.489,04.099,000.00,000.00,010.39,014.97
10-06-2009,18:48:46,180.030,77.911,300.525,04.071,000.00,000.00,010.39,014.96
10-06-2009,18:48:57,180.030,77.911,300.555,04.048,000.00,000.00,010.39,014.95
10-06-2009,18:49:08,180.030,77.911,300.593,04.018,000.00,000.00,010.40,014.93
10-06-2009,18:49:20,180.030,77.911,300.623,03.996,000.00,000.00,010.40,014.91
10-06-2009,18:49:31,180.030,77.911,300.659,03.968,000.00,000.00,010.41,014.90
10-06-2009,18:49:42,180.030,77.911,300.688,03.945,000.00,000.00,010.41,014.89
10-06-2009,18:49:54,180.030,77.911,300.727,03.915,000.00,000.00,010.41,014.88
10-06-2009,18:50:05,180.030,77.911,300.757,03.893,000.00,000.00,010.41,014.87
10-06-2009,18:50:16,180.030,77.911,300.793,03.865,000.00,000.00,010.40,014.86
10-06-2009,18:50:27,180.030,77.911,300.822,03.842,000.00,000.00,010.41,014.83
10-06-2009,18:50:39,180.030,77.911,300.861,03.813,000.00,000.00,010.41,014.82
10-06-2009,18:50:50,180.030,77.911,300.891,03.790,000.00,000.00,010.41,014.81
10-06-2009,18:51:01,180.030,77.911,300.926,03.763,000.00,000.00,010.41,014.80
10-06-2009,18:51:13,180.030,77.911,300.956,03.740,000.00,000.00,010.42,014.78
10-06-2009,18:51:24,180.030,77.911,300.995,03.710,000.00,000.00,010.42,014.77
10-06-2009,18:51:36,180.030,77.911,301.031,03.683,000.00,000.00,010.43,014.76
10-06-2009,18:51:47,180.030,77.911,301.060,03.660,000.00,000.00,010.43,014.75
10-06-2009,18:51:58,180.030,77.911,301.099,03.631,000.00,000.00,010.43,014.72
10-06-2009,18:52:09,180.030,77.911,301.129,03.608,000.00,000.00,010.43,014.71
10-06-2009,18:52:21,180.030,77.911,301.165,03.581,000.00,000.00,010.44,014.70
10-06-2009,18:52:32,180.030,77.911,301.195,03.559,000.00,000.00,010.44,014.68
10-06-2009,18:52:43,180.030,77.911,301.233,03.529,000.00,000.00,010.44,014.67
10-06-2009,18:52:54,180.030,77.911,301.263,03.507,000.00,000.00,010.44,014.66
10-06-2009,18:53:06,180.030,77.911,301.299,03.480,000.00,000.00,010.44,014.64
10-06-2009,18:53:17,180.030,77.911,301.329,03.457,000.00,000.00,010.44,014.62
10-06-2009,18:53:29,180.030,77.911,301.368,03.428,000.00,000.00,010.44,014.61
10-06-2009,18:53:40,180.030,77.911,301.397,03.406,000.00,000.00,010.44,014.59
10-06-2009,18:53:51,180.030,77.911,301.433,03.379,000.00,000.00,010.45,014.58
10-06-2009,18:54:02,180.030,77.911,301.463,03.356,000.00,000.00,010.46,014.56
10-06-2009,18:54:14,180.030,77.911,301.502,03.327,000.00,000.00,010.45,014.55
10-06-2009,18:54:25,180.030,77.911,301.538,03.300,000.00,000.00,010.45,014.54
10-06-2009,18:54:36,180.030,77.911,301.568,03.278,000.00,000.00,010.45,014.52
10-06-2009,18:54:48,180.030,77.911,301.598,03.256,000.00,000.00,010.46,014.49
10-06-2009,18:54:59,180.030,77.911,301.637,03.227,000.00,000.00,010.47,014.48
10-06-2009,18:55:10,180.030,77.911,301.666,03.205,000.00,000.00,010.47,014.47
10-06-2009,18:55:22,180.030,77.911,301.702,03.178,000.00,000.00,010.47,014.45
10-06-2009,18:55:33,180.030,77.911,301.741,03.149,000.00,000.00,010.47,014.44
10-06-2009,18:55:44,180.030,77.911,301.771,03.127,000.00,000.00,010.47,014.42
10-06-2009,18:55:55,180.030,77.911,301.807,03.100,000.00,000.00,010.47,014.41
10-06-2009,18:56:07,180.030,77.911,301.837,03.078,000.00,000.00,010.48,014.39
10-06-2009,18:56:18,180.030,77.911,301.876,03.049,000.00,000.00,010.48,014.36
10-06-2009,18:56:29,180.030,77.911,301.906,03.027,000.00,000.00,010.48,014.35
10-06-2009,18:56:41,180.030,77.911,301.942,03.001,000.00,000.00,010.49,014.33
10-06-2009,18:56:52,180.030,77.911,301.972,02.979,000.00,000.00,010.48,014.32
10-06-2009,18:57:04,180.030,77.911,302.011,02.950,000.00,000.00,010.48,014.30
10-06-2009,18:57:15,180.030,77.911,302.041,02.928,000.00,000.00,010.48,014.28
10-06-2009,18:57:26,180.030,77.911,302.077,02.902,000.00,000.00,010.49,014.27
10-06-2009,18:57:38,180.030,77.911,302.107,02.880,000.00,000.00,010.50,014.24
10-06-2009,18:57:49,180.030,77.911,302.146,02.852,000.00,000.00,010.50,014.22
10-06-2009,18:58:01,180.030,77.911,302.182,02.826,000.00,000.00,010.50,014.20
10-06-2009,18:58:12,180.030,77.911,302.212,02.804,000.00,000.00,010.50,014.19
10-06-2009,18:58:23,180.030,77.911,302.251,02.775,000.00,000.00,010.50,014.17
10-06-2009,18:58:35,180.030,77.911,302.281,02.754,000.00,000.00,010.51,014.15
10-06-2009,18:58:46,180.030,77.911,302.317,02.728,000.00,000.00,010.51,014.14
10-06-2009,18:58:57,180.030,77.911,302.347,02.706,000.00,000.00,010.51,014.10
10-06-2009,18:59:09,180.030,77.911,302.386,02.678,000.00,000.00,010.51,014.08
10-06-2009,18:59:20,180.030,77.911,302.416,02.656,000.00,000.00,010.52,014.07
10-06-2009,18:59:32,180.030,77.911,302.452,02.630,000.00,000.00,010.51,014.05
10-06-2009,18:59:43,180.030,77.911,302.491,02.602,000.00,000.00,010.52,014.03
10-06-2009,18:59:54,180.030,77.911,302.521,02.581,000.00,000.00,010.52,014.01
10-06-2009,19:00:06,180.030,77.911,302.557,02.555,000.00,000.00,010.53,014.00
10-06-2009,19:00:17,180.030,77.911,302.587,02.533,000.00,000.00,010.52,013.98
10-06-2009,19:00:28,180.030,77.911,302.626,02.505,000.00,000.00,010.53,013.94
10-06-2009,19:00:39,180.030,77.911,302.656,02.484,000.00,000.00,010.53,013.92
10-06-2009,19:00:51,180.030,77.911,302.693,02.458,000.00,000.00,010.53,013.90
10-06-2009,19:01:02,180.030,77.911,302.723,02.437,000.00,000.00,010.54,013.88
10-06-2009,19:01:13,180.030,77.911,302.762,02.409,000.00,000.00,010.54,013.87
10-06-2009,19:01:24,180.030,77.911,302.792,02.388,000.00,000.00,010.54,013.85
10-06-2009,19:01:35,180.030,77.911,302.828,02.363,000.00,000.00,010.54,013.83
10-06-2009,19:01:47,180.030,77.911,302.858,02.341,000.00,000.00,010.54,013.81
10-06-2009,19:01:58,180.030,77.911,302.897,02.314,000.00,000.00,010.55,013.77
10-06-2009,19:02:09,180.030,77.911,302.928,02.293,000.00,000.00,012.66,016.49
10-06-2009,19:02:20,180.030,77.911,302.964,02.267,000.00,000.00,008.45,010.98
10-06-2009,19:02:31,180.030,77.911,302.994,02.246,000.00,000.00,010.55,013.71
10-06-2009,19:02:43,180.030,77.911,303.033,02.219,000.00,000.00,010.56,013.69
10-06-2009,19:02:54,180.030,77.911,303.063,02.198,000.00,000.00,010.56,013.67
10-06-2009,19:03:05,180.030,77.911,303.093,02.177,000.00,000.00,010.56,013.64
10-06-2009,19:03:17,180.030,77.911,303.130,02.152,000.00,000.00,010.56,013.62
10-06-2009,19:03:28,180.030,77.911,303.169,02.125,000.00,000.00,010.57,013.58
10-06-2009,19:03:39,180.030,77.911,303.199,02.104,000.00,000.00,010.57,013.56
10-06-2009,19:03:51,180.030,77.911,303.235,02.079,000.00,000.00,010.57,013.54
10-06-2009,19:04:02,180.030,77.911,303.266,02.058,000.00,000.00,010.57,013.52
10-06-2009,19:04:13,180.030,77.911,303.305,02.031,000.00,000.00,010.58,013.49
10-06-2009,19:04:24,180.030,77.911,303.335,02.010,000.00,000.00,010.57,013.47
10-06-2009,19:04:36,180.030,77.911,303.371,01.986,000.00,000.00,010.58,013.45
10-06-2009,19:04:47,180.030,77.911,303.402,01.965,000.00,000.00,010.58,013.43
10-06-2009,19:04:58,180.030,77.911,303.441,01.938,000.00,000.00,010.59,013.38
10-06-2009,19:05:09,180.030,77.911,303.471,01.918,000.00,000.00,010.59,013.36
10-06-2009,19:05:20,180.030,77.911,303.508,01.893,000.00,000.00,010.59,013.33
10-06-2009,19:05:32,180.030,77.911,303.538,01.873,000.00,000.00,010.60,013.31
10-06-2009,19:05:43,180.030,77.911,303.577,01.846,000.00,000.00,010.59,013.29
10-06-2009,19:05:54,180.030,77.911,303.607,01.826,000.00,000.00,010.60,013.26
10-06-2009,19:06:05,180.030,77.911,303.644,01.801,000.00,000.00,010.60,013.24
10-06-2009,19:06:16,180.030,77.911,303.674,01.781,000.00,000.00,010.61,013.21
10-06-2009,19:06:28,180.030,77.911,303.713,01.755,000.00,000.00,010.60,013.16
10-06-2009,19:06:39,180.030,77.911,303.744,01.735,000.00,000.00,010.60,013.14
10-06-2009,19:06:50,180.030,77.911,303.780,01.710,000.00,000.00,010.61,013.11
10-06-2009,19:07:02,180.030,77.911,303.811,01.690,000.00,000.00,010.61,013.09
10-06-2009,19:07:13,180.030,77.911,303.850,01.664,000.00,000.00,010.61,013.06
10-06-2009,19:07:24,180.030,77.911,303.880,01.644,000.00,000.00,010.62,013.04
10-06-2009,19:07:36,180.030,77.911,303.917,01.620,000.00,000.00,010.62,013.01
10-06-2009,19:07:47,180.030,77.911,303.947,01.600,000.00,000.00,010.62,012.98
10-06-2009,19:07:58,180.030,77.911,303.987,01.574,000.00,000.00,010.63,012.93
10-06-2009,19:08:09,180.030,77.911,304.017,01.555,000.00,000.00,010.63,012.90
10-06-2009,19:08:21,180.030,77.911,304.053,01.531,000.00,000.00,010.63,012.88
10-06-2009,19:08:32,180.030,77.911,304.084,01.511,000.00,000.00,010.64,012.85
10-06-2009,19:08:43,180.030,77.911,304.123,01.485,000.00,000.00,010.63,012.82
10-06-2009,19:08:54,180.030,77.911,304.154,01.466,000.00,000.00,010.64,012.79
10-06-2009,19:09:06,180.030,77.911,304.190,01.442,000.00,000.00,010.64,012.77
10-06-2009,19:09:17,180.030,77.911,304.220,01.423,000.00,000.00,010.65,012.71
10-06-2009,19:09:28,180.030,77.911,304.260,01.397,000.00,000.00,010.64,012.68
10-06-2009,19:09:40,180.030,77.911,304.290,01.378,000.00,000.00,010.65,012.65
10-06-2009,19:09:51,180.030,77.911,304.327,01.355,000.00,000.00,010.65,012.62
10-06-2009,19:10:02,180.030,77.911,304.357,01.335,000.00,000.00,010.65,012.59
10-06-2009,19:10:13,180.030,77.911,304.397,01.310,000.00,000.00,010.66,012.57
10-06-2009,19:10:25,180.030,77.911,304.427,01.291,000.00,000.00,010.65,012.54
10-06-2009,19:10:36,180.030,77.911,304.464,01.268,000.00,000.00,010.65,012.51
10-06-2009,19:10:47,180.030,77.911,304.494,01.249,000.00,000.00,010.66,012.48
10-06-2009,19:10:58,180.030,77.911,304.534,01.224,000.00,000.00,010.66,012.42
10-06-2009,19:11:09,180.030,77.911,304.565,01.205,000.00,000.00,010.67,012.39
10-06-2009,19:11:21,180.030,77.911,304.601,01.182,000.00,000.00,010.67,012.36
10-06-2009,19:11:32,180.030,77.911,304.632,01.163,000.00,000.00,010.67,012.33
10-06-2009,19:11:43,180.030,77.911,304.671,01.139,000.00,000.00,010.67,012.30
10-06-2009,19:11:54,180.030,77.911,304.702,01.120,000.00,000.00,010.68,012.26
10-06-2009,19:12:06,180.030,77.911,304.738,01.097,000.00,000.00,010.68,012.23
10-06-2009,19:12:17,180.030,77.911,304.769,01.079,000.00,000.00,010.69,012.17
10-06-2009,19:12:28,180.030,77.911,304.809,01.054,000.00,000.00,010.68,012.14
10-06-2009,19:12:40,180.030,77.911,304.839,01.036,000.00,000.00,010.69,012.11
10-06-2009,19:12:51,180.030,77.911,304.876,01.013,000.00,000.00,010.69,012.08
10-06-2009,19:13:02,180.030,77.911,304.906,00.995,000.00,000.00,010.69,012.05
10-06-2009,19:13:13,180.030,77.911,304.946,00.971,000.00,000.00,010.70,012.01
10-06-2009,19:13:25,180.030,77.911,304.977,00.952,000.00,000.00,010.70,011.98
10-06-2009,19:13:36,180.030,77.911,305.013,00.930,000.00,000.00,010.70,011.95
10-06-2009,19:13:47,180.030,77.911,305.044,00.912,000.00,000.00,010.71,011.89
10-06-2009,19:13:59,180.030,77.911,305.084,00.888,000.00,000.00,010.71,011.86
10-06-2009,19:14:10,180.030,77.911,305.114,00.870,000.00,000.00,010.70,011.82
10-06-2009,19:14:21,180.030,77.911,305.151,00.849,000.00,000.00,010.71,011.79
10-06-2009,19:14:32,180.030,77.911,305.182,00.830,000.00,000.00,010.71,011.76
10-06-2009,19:14:44,180.030,77.911,305.221,00.807,000.00,000.00,010.71,011.73
10-06-2009,19:14:55,180.030,77.911,305.252,00.789,000.00,000.00,010.72,011.70
10-06-2009,19:15:06,180.030,77.911,305.289,00.768,000.00,000.00,010.72,011.66
10-06-2009,19:15:17,180.030,77.911,305.319,-0.002,000.00,000.00,010.72,000.00
10-06-2009,19:15:28,180.030,77.911,305.359,-0.032,000.00,000.00,010.72,014.97
10-06-2009,19:15:40,180.030,77.911,305.390,-0.055,000.00,000.00,010.73,014.96
10-06-2009,19:15:51,180.030,77.911,305.427,-0.082,000.00,000.00,010.73,014.95
10-06-2009,19:16:03,180.030,77.911,305.457,-0.105,000.00,000.00,010.73,014.95
10-06-2009,19:16:14,180.030,77.911,305.497,-0.135,000.00,000.00,010.73,014.94
10-06-2009,19:16:25,180.030,77.911,305.528,-0.158,000.00,000.00,010.73,014.94
10-06-2009,19:16:36,180.030,77.911,305.565,-0.186,000.00,000.00,010.74,014.93
10-06-2009,19:16:48,180.030,77.911,305.595,-0.209,000.00,000.00,010.75,014.92
10-06-2009,19:16:59,180.030,77.911,305.635,-0.238,000.00,000.00,010.75,014.91
10-06-2009,19:17:10,180.030,77.911,305.672,-0.266,000.00,000.00,010.75,014.91
10-06-2009,19:17:21,180.030,77.911,305.703,-0.289,000.00,000.00,010.75,014.90
10-06-2009,19:17:33,180.030,77.911,305.743,-0.319,000.00,000.00,010.76,014.90
10-06-2009,19:17:44,180.030,77.911,305.774,-0.342,000.00,000.00,010.76,014.89
10-06-2009,19:17:55,180.030,77.911,305.811,-0.369,000.00,000.00,010.76,014.89
10-06-2009,19:18:07,180.030,77.911,305.841,-0.392,000.00,000.00,010.76,014.88
10-06-2009,19:18:18,180.030,77.911,305.872,-0.415,000.00,000.00,010.77,014.87
10-06-2009,19:18:29,180.030,77.911,305.912,-0.445,000.00,000.00,010.77,014.86
10-06-2009,19:18:40,180.030,77.911,305.949,-0.472,000.00,000.00,010.77,014.86
10-06-2009,19:18:51,180.030,77.911,305.980,-0.495,000.00,000.00,010.77,014.85
10-06-2009,19:19:03,180.030,77.911,306.020,-0.525,000.00,000.00,010.78,014.84
10-06-2009,19:19:14,180.030,77.911,306.051,-0.547,000.00,000.00,010.78,014.84
10-06-2009,19:19:25,180.030,77.911,306.081,-0.570,000.00,000.00,010.78,014.83
10-06-2009,19:19:36,180.030,77.911,306.118,-0.598,000.00,000.00,010.78,014.83
10-06-2009,19:19:48,180.030,77.911,306.149,-0.620,000.00,000.00,010.79,014.82
10-06-2009,19:19:59,180.030,77.911,306.189,-0.650,000.00,000.00,010.79,014.81
10-06-2009,19:20:10,180.030,77.911,306.220,-0.673,000.00,000.00,010.79,014.80
10-06-2009,19:20:21,180.030,77.911,306.257,-0.700,000.00,000.00,010.80,014.80
10-06-2009,19:20:33,180.030,77.911,306.288,-0.723,000.00,000.00,010.80,014.79
10-06-2009,19:20:44,180.030,77.911,306.328,-0.752,000.00,000.00,010.79,014.79
10-06-2009,19:20:55,180.030,77.911,306.359,-0.775,000.00,000.00,010.80,014.78
10-06-2009,19:21:06,180.030,77.911,306.396,-0.802,000.00,000.00,010.80,014.78
10-06-2009,19:21:18,180.030,77.911,306.427,-0.825,000.00,000.00,010.81,014.76
10-06-2009,19:21:29,180.030,77.911,306.467,-0.855,000.00,000.00,010.81,014.76
10-06-2009,19:21:40,180.030,77.911,306.504,-0.882,000.00,000.00,010.81,014.75
10-06-2009,19:21:52,180.030,77.911,306.535,-0.904,000.00,000.00,010.82,014.75
10-06-2009,19:22:03,180.030,77.911,306.575,-0.934,000.00,000.00,010.81,014.74
10-06-2009,19:22:14,180.030,77.911,306.606,-0.957,000.00,000.00,010.82,014.73
10-06-2009,19:22:26,180.030,77.911,306.643,-0.984,000.00,000.00,012.99,017.67
10-06-2009,19:22:37,180.030,77.911,306.674,-1.006,000.00,000.00,008.66,011.78
10-06-2009,19:22:48,180.030,77.911,306.714,-1.036,000.00,000.00,010.83,014.71
10-06-2009,19:22:59,180.030,77.911,306.745,-1.058,000.00,000.00,010.83,014.70
10-06-2009,19:23:10,180.030,77.911,306.782,-1.086,000.00,000.00,010.83,014.70
10-06-2009,19:23:22,180.030,77.911,306.813,-1.108,000.00,000.00,010.84,014.69
10-06-2009,19:23:33,180.030,77.911,306.854,-1.138,000.00,000.00,010.84,014.69
10-06-2009,19:23:44,180.030,77.911,306.885,-1.160,000.00,000.00,010.85,014.68
10-06-2009,19:23:55,180.030,77.911,306.922,-1.187,000.00,000.00,010.85,014.67
10-06-2009,19:24:06,180.030,77.911,306.953,-1.210,000.00,000.00,010.84,014.67
10-06-2009,19:24:18,180.030,77.911,306.993,-1.239,000.00,000.00,010.85,014.66
10-06-2009,19:24:29,180.030,77.911,307.024,-1.262,000.00,000.00,010.85,014.65
10-06-2009,19:24:40,180.030,77.911,307.061,-1.289,000.00,000.00,010.86,014.64
10-06-2009,19:24:52,180.030,77.911,307.092,-1.311,000.00,000.00,010.86,014.64
10-06-2009,19:25:03,180.030,77.911,307.133,-1.340,000.00,000.00,010.86,014.63
10-06-2009,19:25:14,180.030,77.911,307.164,-1.363,000.00,000.00,010.86,014.63
10-06-2009,19:25:26,180.030,77.911,307.201,-1.390,000.00,000.00,010.86,014.62
10-06-2009,19:25:37,180.030,77.911,307.232,-1.412,000.00,000.00,010.87,014.61
10-06-2009,19:25:48,180.030,77.911,307.273,-1.442,000.00,000.00,010.88,014.60
10-06-2009,19:25:59,180.030,77.911,307.304,-1.464,000.00,000.00,010.88,014.60
10-06-2009,19:26:10,180.030,77.911,307.341,-1.491,000.00,000.00,010.87,014.59
10-06-2009,19:26:22,180.030,77.911,307.372,-1.513,000.00,000.00,010.88,014.58
10-06-2009,19:26:33,180.030,77.911,307.412,-1.543,000.00,000.00,010.88,014.58
10-06-2009,19:26:44,180.030,77.911,307.444,-1.565,000.00,000.00,010.88,014.57
10-06-2009,19:26:55,180.030,77.911,307.481,-1.592,000.00,000.00,010.88,014.57
10-06-2009,19:27:07,180.030,77.911,307.512,-1.614,000.00,000.00,010.89,014.56
10-06-2009,19:27:18,180.030,77.911,307.552,-1.643,000.00,000.00,010.90,014.55
10-06-2009,19:27:29,180.030,77.911,307.584,-1.666,000.00,000.00,010.89,014.54
10-06-2009,19:27:40,180.030,77.911,307.621,-1.693,000.00,000.00,010.90,014.54
10-06-2009,19:27:51,180.030,77.911,307.652,-1.715,000.00,000.00,010.91,014.53
10-06-2009,19:28:03,180.030,77.911,307.693,-1.744,000.00,000.00,010.91,014.52
10-06-2009,19:28:14,180.030,77.911,307.724,-1.766,000.00,000.00,010.91,014.52
10-06-2009,19:28:25,180.030,77.911,307.755,-1.789,000.00,000.00,010.91,014.51
10-06-2009,19:28:36,180.030,77.911,307.792,-1.815,000.00,000.00,010.91,014.51
10-06-2009,19:28:47,180.030,77.911,307.824,-1.838,000.00,000.00,010.92,014.49
10-06-2009,19:28:59,180.030,77.911,307.864,-1.867,000.00,000.00,010.93,014.49
10-06-2009,19:29:10,180.030,77.911,307.895,-1.889,000.00,000.00,010.92,014.48
10-06-2009,19:29:21,180.030,77.911,307.933,-1.916,000.00,000.00,010.93,014.47
10-06-2009,19:29:33,180.030,77.911,307.964,-1.938,000.00,000.00,010.93,014.47
10-06-2009,19:29:44,180.030,77.911,308.005,-1.967,000.00,000.00,010.93,014.46
10-06-2009,19:29:55,180.030,77.911,308.042,-1.993,000.00,000.00,010.93,014.46
10-06-2009,19:30:07,180.030,77.911,308.073,-2.016,000.00,000.00,010.94,014.45
10-06-2009,19:30:18,180.030,77.911,308.114,-2.045,000.00,000.00,010.94,014.44
10-06-2009,19:30:29,180.030,77.911,308.145,-2.067,000.00,000.00,010.95,014.43
10-06-2009,19:30:40,180.030,77.911,308.183,-2.093,000.00,000.00,010.94,014.43
10-06-2009,19:30:52,180.030,77.911,308.214,-2.116,000.00,000.00,010.94,014.42
10-06-2009,19:31:03,180.030,77.911,308.255,-2.144,000.00,000.00,010.95,014.41
10-06-2009,19:31:14,180.030,77.911,308.286,-2.167,000.00,000.00,010.95,014.41
10-06-2009,19:31:25,180.030,77.911,308.317,-2.189,000.00,000.00,010.96,014.40
10-06-2009,19:31:36,180.030,77.911,308.355,-2.215,000.00,000.00,010.96,014.39
10-06-2009,19:31:48,180.030,77.911,308.386,-2.237,000.00,000.00,010.96,014.38
10-06-2009,19:31:59,180.030,77.911,308.427,-2.266,000.00,000.00,010.97,014.38
10-06-2009,19:32:10,180.030,77.911,308.458,-2.288,000.00,000.00,010.97,014.37
10-06-2009,19:32:21,180.030,77.911,308.496,-2.315,000.00,000.00,010.97,014.36
10-06-2009,19:32:32,180.030,77.911,308.527,-2.337,000.00,000.00,010.97,014.36
10-06-2009,19:32:44,180.030,77.911,308.568,-2.366,000.00,000.00,010.98,014.35
10-06-2009,19:32:55,180.030,77.911,308.599,-2.388,000.00,000.00,010.98,014.34
10-06-2009,19:33:06,180.030,77.911,308.637,-2.414,000.00,000.00,010.98,014.34
10-06-2009,19:33:18,180.030,77.911,308.669,-2.436,000.00,000.00,010.99,014.33
10-06-2009,19:33:29,180.030,77.911,308.709,-2.465,000.00,000.00,010.99,014.32
10-06-2009,19:33:40,180.030,77.911,308.747,-2.491,000.00,000.00,010.99,014.31
10-06-2009,19:33:52,180.030,77.911,308.778,-2.513,000.00,000.00,011.00,014.31
10-06-2009,19:34:03,180.030,77.911,308.819,-2.542,000.00,000.00,010.99,014.30
10-06-2009,19:34:14,180.030,77.911,308.851,-2.564,000.00,000.00,011.00,014.29
10-06-2009,19:34:25,180.030,77.911,308.888,-2.590,000.00,000.00,011.00,014.29
10-06-2009,19:34:37,180.030,77.911,308.920,-2.612,000.00,000.00,011.00,014.28
10-06-2009,19:34:48,180.030,77.911,308.961,-2.641,000.00,000.00,011.01,014.27
10-06-2009,19:34:59,180.030,77.911,308.992,-2.663,000.00,000.00,011.01,014.26
10-06-2009,19:35:10,180.030,77.911,309.030,-2.689,000.00,000.00,011.01,014.26
10-06-2009,19:35:22,180.030,77.911,309.062,-2.711,000.00,000.00,011.02,014.25
10-06-2009,19:35:33,180.030,77.911,309.102,-2.739,000.00,000.00,011.01,014.24
10-06-2009,19:35:44,180.030,77.911,309.134,-2.761,000.00,000.00,011.02,014.24
10-06-2009,19:35:55,180.030,77.911,309.172,-2.787,000.00,000.00,011.03,014.23
10-06-2009,19:36:07,180.030,77.911,309.203,-2.809,000.00,000.00,011.03,014.22
10-06-2009,19:36:18,180.030,77.911,309.244,-2.838,000.00,000.00,011.04,014.21
10-06-2009,19:36:29,180.030,77.911,309.276,-2.860,000.00,000.00,011.04,014.21
10-06-2009,19:36:41,180.030,77.911,309.314,-2.886,000.00,000.00,011.04,014.20
10-06-2009,19:36:52,180.030,77.911,309.345,-2.908,000.00,000.00,011.04,014.19
10-06-2009,19:37:03,180.030,77.911,309.386,-2.936,000.00,000.00,011.05,014.19
10-06-2009,19:37:14,180.030,77.911,309.418,-2.958,000.00,000.00,011.05,014.18
10-06-2009,19:37:26,180.030,77.911,309.456,-2.984,000.00,000.00,011.05,014.17
10-06-2009,19:37:37,180.030,77.911,309.487,-3.006,000.00,000.00,011.05,014.16
10-06-2009,19:37:48,180.030,77.911,309.528,-3.034,000.00,000.00,011.06,014.15
10-06-2009,19:37:59,180.030,77.911,309.560,-3.056,000.00,000.00,011.06,014.15
10-06-2009,19:38:11,180.030,77.911,309.598,-3.082,000.00,000.00,011.06,014.14
10-06-2009,19:38:22,180.030,77.911,309.629,-3.104,000.00,000.00,011.06,014.13
10-06-2009,19:38:33,180.030,77.911,309.671,-3.132,000.00,000.00,011.06,014.13
10-06-2009,19:38:44,180.030,77.911,309.702,-3.154,000.00,000.00,011.07,014.12
10-06-2009,19:38:55,180.030,77.911,309.740,-3.180,000.00,000.00,011.07,014.12
10-06-2009,19:39:07,180.030,77.911,309.772,-3.201,000.00,000.00,011.07,014.11
10-06-2009,19:39:18,180.030,77.911,309.813,-3.230,000.00,000.00,011.08,014.10
10-06-2009,19:39:29,180.030,77.911,309.845,-3.251,000.00,000.00,011.08,014.09
10-06-2009,19:39:41,180.030,77.911,309.883,-3.277,000.00,000.00,011.09,014.08
10-06-2009,19:39:52,180.030,77.911,309.914,-3.299,000.00,000.00,011.09,014.08
10-06-2009,19:40:03,180.030,77.911,309.955,-3.327,000.00,000.00,011.09,014.07
10-06-2009,19:40:14,180.030,77.911,309.987,-3.349,000.00,000.00,011.10,014.06
10-06-2009,19:40:26,180.030,77.911,310.025,-3.375,000.00,000.00,011.09,014.06
10-06-2009,19:40:37,180.030,77.911,310.057,-3.396,000.00,000.00,011.10,014.04
10-06-2009,19:40:48,180.030,77.911,310.098,-3.424,000.00,000.00,011.10,014.04
10-06-2009,19:40:59,180.030,77.911,310.130,-3.446,000.00,000.00,011.11,014.03
10-06-2009,19:41:11,180.030,77.911,310.168,-3.472,000.00,000.00,011.11,014.02
10-06-2009,19:41:22,180.030,77.911,310.200,-3.493,000.00,000.00,011.11,014.02
10-06-2009,19:41:33,180.030,77.911,310.241,-3.521,000.00,000.00,011.12,014.01
10-06-2009,19:41:44,180.030,77.911,310.273,-3.543,000.00,000.00,011.12,014.00
10-06-2009,19:41:56,180.030,77.911,310.311,-3.569,000.00,000.00,011.12,014.00
10-06-2009,19:42:07,180.030,77.911,310.343,-3.590,000.00,000.00,011.12,013.99
10-06-2009,19:42:18,180.030,77.911,310.384,-3.618,000.00,000.00,011.13,013.98
10-06-2009,19:42:29,180.030,77.911,310.416,-3.640,000.00,000.00,013.36,016.77
10-06-2009,19:42:40,180.030,77.911,310.454,-3.665,000.00,000.00,008.90,011.17
10-06-2009,19:42:52,180.030,77.911,310.486,-3.687,000.00,000.00,011.14,013.96
10-06-2009,19:43:03,180.030,77.911,310.527,-3.715,000.00,000.00,011.14,013.95
10-06-2009,19:43:14,180.030,77.911,310.559,-3.736,000.00,000.00,011.14,013.95
10-06-2009,19:43:26,180.030,77.911,310.597,-3.762,000.00,000.00,011.14,013.94
10-06-2009,19:43:37,180.030,77.911,310.629,-3.783,000.00,000.00,011.15,013.93
10-06-2009,19:43:48,180.030,77.911,310.671,-3.811,000.00,000.00,011.15,013.92
10-06-2009,19:43:59,180.030,77.911,310.702,-3.833,000.00,000.00,011.16,013.91
10-06-2009,19:44:11,180.030,77.911,310.741,-3.858,000.00,000.00,011.16,013.91
10-06-2009,19:44:22,180.030,77.911,310.773,-3.880,000.00,000.00,011.16,013.90
10-06-2009,19:44:33,180.030,77.911,310.814,-3.907,000.00,000.00,011.16,013.89
10-06-2009,19:44:44,180.030,77.911,310.846,-3.929,000.00,000.00,011.16,013.89
10-06-2009,19:44:56,180.030,77.911,310.884,-3.954,000.00,000.00,011.17,013.88
10-06-2009,19:45:07,180.030,77.911,310.916,-3.976,000.00,000.00,011.17,013.87
10-06-2009,19:45:18,180.030,77.911,310.958,-4.003,000.00,000.00,011.18,013.86
10-06-2009,19:45:29,180.030,77.911,310.990,-4.025,000.00,000.00,011.18,013.85
10-06-2009,19:45:40,180.030,77.911,311.028,-4.050,000.00,000.00,011.18,013.85
10-06-2009,19:45:52,180.030,77.911,311.060,-4.072,000.00,000.00,011.18,013.84
10-06-2009,19:46:03,180.030,77.911,311.101,-4.099,000.00,000.00,011.19,013.83
10-06-2009,19:46:14,180.030,77.911,311.133,-4.120,000.00,000.00,011.19,013.83
10-06-2009,19:46:25,180.030,77.911,311.172,-4.146,000.00,000.00,011.19,013.82
10-06-2009,19:46:37,180.030,77.911,311.204,-4.167,000.00,000.00,011.19,013.81
10-06-2009,19:46:48,180.030,77.911,311.245,-4.195,000.00,000.00,011.20,013.80
10-06-2009,19:46:59,180.030,77.911,311.277,-4.216,000.00,000.00,011.20,013.79
10-06-2009,19:47:11,180.030,77.911,311.316,-4.241,000.00,000.00,011.20,013.78
10-06-2009,19:47:22,180.030,77.911,311.348,-4.263,000.00,000.00,011.21,013.78
10-06-2009,19:47:33,180.030,77.911,311.390,-4.290,000.00,000.00,011.21,013.77
10-06-2009,19:47:45,180.030,77.911,311.422,-4.311,000.00,000.00,011.21,013.76
10-06-2009,19:47:56,180.030,77.911,311.460,-4.337,000.00,000.00,011.21,013.76
10-06-2009,19:48:07,180.030,77.911,311.492,-4.358,000.00,000.00,011.22,013.74
10-06-2009,19:48:18,180.030,77.911,311.534,-4.385,000.00,000.00,011.22,013.74
10-06-2009,19:48:30,180.030,77.911,311.566,-4.406,000.00,000.00,011.22,013.73
10-06-2009,19:48:41,180.030,77.911,311.604,-4.432,000.00,000.00,011.23,013.72
10-06-2009,19:48:52,180.030,77.911,311.636,-4.453,000.00,000.00,011.23,013.72
10-06-2009,19:49:03,180.030,77.911,311.678,-4.480,000.00,000.00,011.23,013.71
10-06-2009,19:49:15,180.030,77.911,311.710,-4.501,000.00,000.00,011.23,013.70
10-06-2009,19:49:26,180.030,77.911,311.749,-4.527,000.00,000.00,011.24,013.70
10-06-2009,19:49:37,180.030,77.911,311.781,-4.548,000.00,000.00,011.25,013.68
10-06-2009,19:49:48,180.030,77.911,311.823,-4.575,000.00,000.00,011.25,013.68
10-06-2009,19:49:59,180.030,77.911,311.855,-4.596,000.00,000.00,011.25,013.67
10-06-2009,19:50:11,180.030,77.911,311.894,-4.621,000.00,000.00,011.25,013.66
10-06-2009,19:50:22,180.030,77.911,311.926,-4.642,000.00,000.00,011.26,013.65
10-06-2009,19:50:33,180.030,77.911,311.968,-4.670,000.00,000.00,011.26,013.65
10-06-2009,19:50:44,180.030,77.911,312.000,-4.691,000.00,000.00,011.26,013.64
10-06-2009,19:50:56,180.030,77.911,312.038,-4.716,000.00,000.00,011.27,013.63
10-06-2009,19:51:07,180.030,77.911,312.071,-4.737,000.00,000.00,011.27,013.63
10-06-2009,19:51:18,180.030,77.911,312.112,-4.764,000.00,000.00,011.28,013.61
10-06-2009,19:51:29,180.030,77.911,312.145,-4.785,000.00,000.00,011.27,013.61
10-06-2009,19:51:41,180.030,77.911,312.183,-4.810,000.00,000.00,011.28,013.60
10-06-2009,19:51:52,180.030,77.911,312.216,-4.831,000.00,000.00,011.29,013.59
10-06-2009,19:52:03,180.030,77.911,312.258,-4.858,000.00,000.00,011.28,013.59
10-06-2009,19:52:14,180.030,77.911,312.290,-4.879,000.00,000.00,011.29,013.58
10-06-2009,19:52:25,180.030,77.911,312.328,-4.904,000.00,000.00,011.29,013.57
10-06-2009,19:52:37,180.030,77.911,312.361,-4.925,000.00,000.00,011.30,013.57
10-06-2009,19:52:48,180.030,77.911,312.403,-4.952,000.00,000.00,011.30,013.55
10-06-2009,19:52:59,180.030,77.911,312.435,-4.973,000.00,000.00,011.30,013.54
10-06-2009,19:53:10,180.030,77.911,312.467,-4.994,000.00,000.00,011.31,013.54
10-06-2009,19:53:22,180.030,77.911,312.506,-5.018,000.00,000.00,011.31,013.53
10-06-2009,19:53:33,180.030,77.911,312.548,-5.046,000.00,000.00,011.32,013.52
10-06-2009,19:53:44,180.030,77.911,312.580,-5.066,000.00,000.00,011.32,013.52
10-06-2009,19:53:55,180.030,77.911,312.613,-5.087,000.00,000.00,011.31,013.51
10-06-2009,19:54:06,180.030,77.911,312.652,-5.112,000.00,000.00,011.32,013.50
10-06-2009,19:54:18,180.030,77.911,312.694,-5.139,000.00,000.00,011.32,013.49
10-06-2009,19:54:29,180.030,77.911,312.726,-5.160,000.00,000.00,011.33,013.48
10-06-2009,19:54:40,180.030,77.911,312.765,-5.185,000.00,000.00,011.33,013.47
10-06-2009,19:54:51,180.030,77.911,312.797,-5.205,000.00,000.00,011.34,013.47
10-06-2009,19:55:03,180.030,77.911,312.830,-5.226,000.00,000.00,011.34,013.46
10-06-2009,19:55:14,180.030,77.911,312.872,-5.253,000.00,000.00,011.34,013.45
10-06-2009,19:55:25,180.030,77.911,312.911,-5.278,000.00,000.00,011.34,013.45
10-06-2009,19:55:37,180.030,77.911,312.943,-5.298,000.00,000.00,011.35,013.44
10-06-2009,19:55:48,180.030,77.911,312.985,-5.325,000.00,000.00,011.34,013.42
10-06-2009,19:55:59,180.030,77.911,313.018,-5.346,000.00,000.00,011.35,013.42
10-06-2009,19:56:11,180.030,77.911,313.057,-5.371,000.00,000.00,011.36,013.41
10-06-2009,19:56:22,180.030,77.911,313.089,-5.391,000.00,000.00,011.36,013.40
10-06-2009,19:56:33,180.030,77.911,313.131,-5.418,000.00,000.00,011.36,013.40
10-06-2009,19:56:44,180.030,77.911,313.164,-5.439,000.00,000.00,011.37,013.39
10-06-2009,19:56:55,180.030,77.911,313.203,-5.463,000.00,000.00,011.37,013.38
10-06-2009,19:57:07,180.030,77.911,313.235,-5.484,000.00,000.00,011.37,013.37
10-06-2009,19:57:18,180.030,77.911,313.278,-5.511,000.00,000.00,011.37,013.36
10-06-2009,19:57:29,180.030,77.911,313.310,-5.531,000.00,000.00,011.38,013.35
10-06-2009,19:57:40,180.030,77.911,313.349,-5.556,000.00,000.00,011.38,013.35
10-06-2009,19:57:52,180.030,77.911,313.382,-5.576,000.00,000.00,011.38,013.34
10-06-2009,19:58:03,180.030,77.911,313.424,-5.603,000.00,000.00,011.39,013.33
10-06-2009,19:58:14,180.030,77.911,313.456,-5.623,000.00,000.00,011.39,013.32
10-06-2009,19:58:26,180.030,77.911,313.495,-5.648,000.00,000.00,011.39,013.32
10-06-2009,19:58:37,180.030,77.911,313.528,-5.668,000.00,000.00,011.40,013.31
10-06-2009,19:58:48,180.030,77.911,313.570,-5.695,000.00,000.00,011.41,013.30
10-06-2009,19:58:59,180.030,77.911,313.603,-5.715,000.00,000.00,011.40,013.29
10-06-2009,19:59:11,180.030,77.911,313.642,-5.740,000.00,000.00,011.40,013.28
10-06-2009,19:59:22,180.030,77.911,313.675,-5.760,000.00,000.00,011.40,013.27
10-06-2009,19:59:33,180.030,77.911,313.717,-5.787,000.00,000.00,011.41,013.27
10-06-2009,19:59:44,180.030,77.911,313.750,-5.807,000.00,000.00,011.42,013.26
10-06-2009,19:59:56,180.030,77.911,313.789,-5.832,000.00,000.00,011.42,013.25
10-06-2009,20:00:07,180.030,77.911,313.822,-5.852,000.00,000.00,011.43,013.24
10-06-2009,20:00:18,180.030,77.911,313.864,-5.879,000.00,000.00,011.43,013.23
10-06-2009,20:00:29,180.030,77.911,313.897,-5.899,000.00,000.00,011.43,013.22
10-06-2009,20:00:41,180.030,77.911,313.936,-5.923,000.00,000.00,011.43,013.22
10-06-2009,20:00:52,180.030,77.911,313.969,-5.944,000.00,000.00,011.44,013.21
10-06-2009,20:01:03,180.030,77.911,314.011,-5.970,000.00,000.00,011.44,013.20
10-06-2009,20:01:14,180.030,77.911,314.044,-5.990,000.00,000.00,011.44,013.19
10-06-2009,20:01:26,180.030,77.911,314.083,-6.015,000.00,000.00,011.44,013.19
10-06-2009,20:01:37,180.030,77.911,314.116,-6.035,000.00,000.00,011.45,013.18
10-06-2009,20:01:48,180.030,77.911,314.158,-6.061,000.00,000.00,011.45,013.17
10-06-2009,20:02:00,180.030,77.911,314.191,-6.082,000.00,000.00,011.46,013.16
10-06-2009,20:02:11,180.030,77.911,314.230,-6.106,000.00,000.00,011.46,013.15
10-06-2009,20:02:22,180.030,77.911,314.263,-6.126,000.00,000.00,011.46,013.14
10-06-2009,20:02:33,180.030,77.911,314.306,-6.152,000.00,000.00,011.46,013.14
10-06-2009,20:02:45,180.030,77.911,314.338,-6.172,000.00,000.00,013.76,015.75
10-06-2009,20:02:56,180.030,77.911,314.378,-6.197,000.00,000.00,009.18,010.50
10-06-2009,20:03:07,180.030,77.911,314.410,-6.217,000.00,000.00,011.47,013.11
10-06-2009,20:03:18,180.030,77.911,314.453,-6.243,000.00,000.00,011.48,013.10
10-06-2009,20:03:29,180.030,77.911,314.486,-6.263,000.00,000.00,011.48,013.09
10-06-2009,20:03:41,180.030,77.911,314.525,-6.287,000.00,000.00,011.48,013.09
10-06-2009,20:03:52,180.030,77.911,314.558,-6.307,000.00,000.00,011.49,013.08
10-06-2009,20:04:03,180.030,77.911,314.601,-6.334,000.00,000.00,011.49,013.07
10-06-2009,20:04:14,180.030,77.911,314.634,-6.354,000.00,000.00,011.50,013.06
10-06-2009,20:04:26,180.030,77.911,314.673,-6.378,000.00,000.00,011.50,013.06
10-06-2009,20:04:37,180.030,77.911,314.706,-6.398,000.00,000.00,011.50,013.05
10-06-2009,20:04:48,180.030,77.911,314.749,-6.424,000.00,000.00,011.51,013.03
10-06-2009,20:04:59,180.030,77.911,314.782,-6.444,000.00,000.00,011.51,013.03
10-06-2009,20:05:11,180.030,77.911,314.821,-6.468,000.00,000.00,011.51,013.02
10-06-2009,20:05:22,180.030,77.911,314.854,-6.488,000.00,000.00,011.52,013.01
10-06-2009,20:05:33,180.030,77.911,314.897,-6.514,000.00,000.00,011.52,013.00
10-06-2009,20:05:44,180.030,77.911,314.930,-6.534,000.00,000.00,011.52,013.00
10-06-2009,20:05:56,180.030,77.911,314.969,-6.558,000.00,000.00,011.53,012.99
10-06-2009,20:06:07,180.030,77.911,315.002,-6.578,000.00,000.00,011.53,012.98
10-06-2009,20:06:18,180.030,77.911,315.045,-6.604,000.00,000.00,011.54,012.97
10-06-2009,20:06:29,180.030,77.911,315.078,-6.624,000.00,000.00,011.53,012.96
10-06-2009,20:06:41,180.030,77.911,315.117,-6.648,000.00,000.00,011.54,012.95
10-06-2009,20:06:52,180.030,77.911,315.150,-6.668,000.00,000.00,011.54,012.94
10-06-2009,20:07:03,180.030,77.911,315.193,-6.693,000.00,000.00,011.54,012.94
10-06-2009,20:07:14,180.030,77.911,315.226,-6.713,000.00,000.00,011.55,012.93
10-06-2009,20:07:26,180.030,77.911,315.266,-6.737,000.00,000.00,011.55,012.92
10-06-2009,20:07:37,180.030,77.911,315.299,-6.757,000.00,000.00,011.55,012.91
10-06-2009,20:07:48,180.030,77.911,315.342,-6.783,000.00,000.00,011.56,012.90
10-06-2009,20:07:59,180.030,77.911,315.375,-6.803,000.00,000.00,011.56,012.89
10-06-2009,20:08:11,180.030,77.911,315.415,-6.826,000.00,000.00,011.57,012.88
10-06-2009,20:08:22,180.030,77.911,315.448,-6.846,000.00,000.00,011.57,012.88
10-06-2009,20:08:33,180.030,77.911,315.491,-6.872,000.00,000.00,011.57,012.87
10-06-2009,20:08:45,180.030,77.911,315.524,-6.892,000.00,000.00,011.57,012.86
10-06-2009,20:08:56,180.030,77.911,315.563,-6.915,000.00,000.00,011.58,012.85
10-06-2009,20:09:07,180.030,77.911,315.596,-6.935,000.00,000.00,011.58,012.84
10-06-2009,20:09:18,180.030,77.911,315.639,-6.961,000.00,000.00,011.59,012.83
10-06-2009,20:09:30,180.030,77.911,315.673,-6.981,000.00,000.00,011.59,012.82
10-06-2009,20:09:41,180.030,77.911,315.712,-7.004,000.00,000.00,011.59,012.82
10-06-2009,20:09:52,180.030,77.911,315.745,-7.024,000.00,000.00,011.59,012.81
10-06-2009,20:10:03,180.030,77.911,315.789,-7.050,000.00,000.00,011.60,012.80
10-06-2009,20:10:15,180.030,77.911,315.822,-7.069,000.00,000.00,011.60,012.79
10-06-2009,20:10:26,180.030,77.911,315.861,-7.093,000.00,000.00,011.60,012.79
10-06-2009,20:10:37,180.030,77.911,315.895,-7.112,000.00,000.00,011.61,012.78
10-06-2009,20:10:48,180.030,77.911,315.938,-7.138,000.00,000.00,011.61,012.76
10-06-2009,20:11:00,180.030,77.911,315.971,-7.158,000.00,000.00,011.61,012.76
10-06-2009,20:11:11,180.030,77.911,316.011,-7.181,000.00,000.00,011.62,012.75
10-06-2009,20:11:22,180.030,77.911,316.044,-7.201,000.00,000.00,011.62,012.74
10-06-2009,20:11:33,180.030,77.911,316.087,-7.226,000.00,000.00,011.62,012.73
10-06-2009,20:11:45,180.030,77.911,316.120,-7.246,000.00,000.00,011.62,012.72
10-06-2009,20:11:56,180.030,77.911,316.160,-7.269,000.00,000.00,011.63,012.72
10-06-2009,20:12:07,180.030,77.911,316.193,-7.289,000.00,000.00,011.63,012.70
10-06-2009,20:12:19,180.030,77.911,316.237,-7.314,000.00,000.00,011.64,012.69
10-06-2009,20:12:30,180.030,77.911,316.270,-7.334,000.00,000.00,011.64,012.69
10-06-2009,20:12:41,180.030,77.911,316.310,-7.357,000.00,000.00,011.64,012.68
10-06-2009,20:12:52,180.030,77.911,316.343,-7.377,000.00,000.00,011.64,012.67
10-06-2009,20:13:04,180.030,77.911,316.386,-7.402,000.00,000.00,011.65,012.66
10-06-2009,20:13:15,180.030,77.911,316.420,-7.421,000.00,000.00,011.65,012.66
10-06-2009,20:13:26,180.030,77.911,316.460,-7.445,000.00,000.00,011.65,012.65
10-06-2009,20:13:37,180.030,77.911,316.493,-7.464,000.00,000.00,011.66,012.63
10-06-2009,20:13:49,180.030,77.911,316.536,-7.489,000.00,000.00,011.67,012.62
10-06-2009,20:14:00,180.030,77.911,316.570,-7.509,000.00,000.00,011.67,012.62
10-06-2009,20:14:11,180.030,77.911,316.610,-7.532,000.00,000.00,011.67,012.61
10-06-2009,20:14:22,180.030,77.911,316.643,-7.551,000.00,000.00,011.68,012.60
10-06-2009,20:14:33,180.030,77.911,316.686,-7.577,000.00,000.00,011.68,012.59
10-06-2009,20:14:45,180.030,77.911,316.720,-7.596,000.00,000.00,011.67,012.59
10-06-2009,20:14:56,180.030,77.911,316.760,-7.619,000.00,000.00,011.68,012.58
10-06-2009,20:15:07,180.030,77.911,316.793,-7.638,000.00,000.00,011.69,012.56
10-06-2009,20:15:18,180.030,77.911,316.837,-7.664,000.00,000.00,011.69,012.55
10-06-2009,20:15:29,180.030,77.911,316.870,-7.683,000.00,000.00,011.69,012.55
10-06-2009,20:15:41,180.030,77.911,316.910,-7.706,000.00,000.00,011.69,012.54
10-06-2009,20:15:52,180.030,77.911,316.944,-7.725,000.00,000.00,011.70,012.53
10-06-2009,20:16:03,180.030,77.911,316.987,-7.750,000.00,000.00,011.71,012.52
10-06-2009,20:16:14,180.030,77.911,317.021,-7.770,000.00,000.00,011.71,012.52
10-06-2009,20:16:26,180.030,77.911,317.061,-7.793,000.00,000.00,011.71,012.51
10-06-2009,20:16:37,180.030,77.911,317.094,-7.812,000.00,000.00,011.71,012.49
10-06-2009,20:16:48,180.030,77.911,317.138,-7.837,000.00,000.00,011.72,012.48
10-06-2009,20:17:00,180.030,77.911,317.171,-7.856,000.00,000.00,011.72,012.48
10-06-2009,20:17:11,180.030,77.911,317.211,-7.879,000.00,000.00,011.73,012.47
10-06-2009,20:17:22,180.030,77.911,317.245,-7.898,000.00,000.00,011.73,012.46
10-06-2009,20:17:33,180.030,77.911,317.289,-7.923,000.00,000.00,011.73,012.45
10-06-2009,20:17:45,180.030,77.911,317.325,-7.944,000.00,000.00,011.74,012.44
10-06-2009,20:17:56,180.030,77.911,317.362,-7.965,000.00,000.00,011.73,012.44
10-06-2009,20:18:07,180.030,77.911,317.396,-7.984,000.00,000.00,011.74,012.42
10-06-2009,20:18:18,180.030,77.911,317.440,-8.009,000.00,000.00,011.75,012.41
10-06-2009,20:18:30,180.030,77.911,317.473,-8.028,000.00,000.00,011.75,012.41
10-06-2009,20:18:41,180.030,77.911,317.513,-8.051,000.00,000.00,011.75,012.40
10-06-2009,20:18:52,180.030,77.911,317.547,-8.070,000.00,000.00,011.75,012.39
10-06-2009,20:19:03,180.030,77.911,317.591,-8.095,000.00,000.00,011.75,012.38
10-06-2009,20:19:15,180.030,77.911,317.624,-8.114,000.00,000.00,011.76,012.37
10-06-2009,20:19:26,180.030,77.911,317.665,-8.137,000.00,000.00,011.77,012.37
10-06-2009,20:19:37,180.030,77.911,317.698,-8.156,000.00,000.00,011.78,012.35
10-06-2009,20:19:49,180.030,77.911,317.742,-8.180,000.00,000.00,011.78,012.34
10-06-2009,20:20:00,180.030,77.911,317.776,-8.199,000.00,000.00,011.77,012.33
10-06-2009,20:20:11,180.030,77.911,317.816,-8.222,000.00,000.00,011.78,012.33
10-06-2009,20:20:22,180.030,77.911,317.850,-8.241,000.00,000.00,011.78,012.32
10-06-2009,20:20:33,180.030,77.911,317.893,-8.266,000.00,000.00,011.79,012.31
10-06-2009,20:20:44,180.030,77.911,317.927,-8.285,000.00,000.00,011.79,012.30
10-06-2009,20:20:56,180.030,77.911,317.968,-8.307,000.00,000.00,011.79,012.29
10-06-2009,20:21:07,180.030,77.911,318.001,-8.326,000.00,000.00,011.79,012.29
10-06-2009,20:21:18,180.030,77.911,318.045,-8.351,000.00,000.00,011.80,012.27
10-06-2009,20:21:29,180.030,77.911,318.079,-8.369,000.00,000.00,011.80,012.26
10-06-2009,20:21:41,180.030,77.911,318.119,-8.392,000.00,000.00,011.80,012.25
10-06-2009,20:21:52,180.030,77.911,318.153,-8.411,000.00,000.00,011.81,012.25
10-06-2009,20:22:03,180.030,77.911,318.197,-8.435,000.00,000.00,011.81,012.24
10-06-2009,20:22:14,180.030,77.911,318.231,-8.454,000.00,000.00,011.81,012.23
10-06-2009,20:22:26,180.030,77.911,318.271,-8.477,000.00,000.00,011.82,012.22
10-06-2009,20:22:37,180.030,77.911,318.305,-8.496,000.00,000.00,011.82,012.21
10-06-2009,20:22:48,180.030,77.911,318.349,-8.520,000.00,000.00,014.19,014.64
10-06-2009,20:23:00,180.030,77.911,318.383,-8.539,000.00,000.00,009.46,009.75
10-06-2009,20:23:11,180.030,77.911,318.423,-8.561,000.00,000.00,011.83,012.18
10-06-2009,20:23:22,180.030,77.911,318.457,-8.580,000.00,000.00,011.84,012.17
10-06-2009,20:23:34,180.030,77.911,318.501,-8.604,000.00,000.00,011.84,012.16
10-06-2009,20:23:45,180.030,77.911,318.535,-8.623,000.00,000.00,011.84,012.16
10-06-2009,20:23:56,180.030,77.911,318.576,-8.645,000.00,000.00,011.85,012.15
10-06-2009,20:24:07,180.030,77.911,318.610,-8.664,000.00,000.00,011.85,012.13
10-06-2009,20:24:19,180.030,77.911,318.654,-8.688,000.00,000.00,011.85,012.12
10-06-2009,20:24:30,180.030,77.911,318.687,-8.707,000.00,000.00,011.86,012.12
10-06-2009,20:24:41,180.030,77.911,318.728,-8.729,000.00,000.00,011.86,012.11
10-06-2009,20:24:52,180.030,77.911,318.762,-8.748,000.00,000.00,011.87,012.10
10-06-2009,20:25:04,180.030,77.911,318.806,-8.772,000.00,000.00,011.87,012.09
10-06-2009,20:25:15,180.030,77.911,318.840,-8.791,000.00,000.00,011.87,012.08
10-06-2009,20:25:26,180.030,77.911,318.881,-8.813,000.00,000.00,011.88,012.07
10-06-2009,20:25:38,180.030,77.911,318.915,-8.831,000.00,000.00,011.88,012.06
10-06-2009,20:25:49,180.030,77.911,318.959,-8.855,000.00,000.00,011.88,012.05
10-06-2009,20:26:00,180.030,77.911,319.000,-8.878,000.00,000.00,011.88,012.04
10-06-2009,20:26:12,180.030,77.911,319.034,-8.896,000.00,000.00,011.89,012.03
10-06-2009,20:26:23,180.030,77.911,319.078,-8.920,000.00,000.00,011.89,012.03
10-06-2009,20:26:34,180.030,77.911,319.112,-8.939,000.00,000.00,011.89,012.02
10-06-2009,20:26:45,180.030,77.911,319.153,-8.961,000.00,000.00,011.89,012.01
10-06-2009,20:26:57,180.030,77.911,319.187,-8.979,000.00,000.00,011.90,012.00
10-06-2009,20:27:08,180.030,77.911,319.231,-9.003,000.00,000.00,011.91,011.98
10-06-2009,20:27:19,180.030,77.911,319.265,-9.022,000.00,000.00,011.91,011.98
10-06-2009,20:27:30,180.030,77.911,319.306,-9.044,000.00,000.00,011.92,011.97
10-06-2009,20:27:41,180.030,77.911,319.340,-9.062,000.00,000.00,011.91,011.96
10-06-2009,20:27:53,180.030,77.911,319.384,-9.086,000.00,000.00,011.92,011.95
10-06-2009,20:28:04,180.030,77.911,319.418,-9.104,000.00,000.00,011.92,011.94
10-06-2009,20:28:15,180.030,77.911,319.459,-9.126,000.00,000.00,011.93,011.93
10-06-2009,20:28:27,180.030,77.911,319.493,-9.145,000.00,000.00,011.93,011.93
10-06-2009,20:28:38,180.030,77.911,319.537,-9.169,000.00,000.00,011.93,011.91
10-06-2009,20:28:49,180.030,77.911,319.571,-9.187,000.00,000.00,011.94,011.90
10-06-2009,20:29:00,180.030,77.911,319.612,-9.209,000.00,000.00,011.94,011.89
10-06-2009,20:29:12,180.030,77.911,319.647,-9.227,000.00,000.00,011.94,011.88
10-06-2009,20:29:23,180.030,77.911,319.691,-9.251,000.00,000.00,011.95,011.88
10-06-2009,20:29:34,180.030,77.911,319.725,-9.269,000.00,000.00,011.95,011.87
10-06-2009,20:29:45,180.030,77.911,319.766,-9.291,000.00,000.00,011.95,011.86
10-06-2009,20:29:57,180.030,77.911,319.800,-9.309,000.00,000.00,011.95,011.85
10-06-2009,20:30:08,180.030,77.911,319.845,-9.333,000.00,000.00,011.96,011.84
10-06-2009,20:30:19,180.030,77.911,319.879,-9.351,000.00,000.00,011.96,011.83
10-06-2009,20:30:30,180.030,77.911,319.920,-9.373,000.00,000.00,011.97,011.82
10-06-2009,20:30:42,180.030,77.911,319.954,-9.391,000.00,000.00,011.97,011.81
10-06-2009,20:30:53,180.030,77.911,319.999,-9.415,000.00,000.00,011.97,011.80
10-06-2009,20:31:04,180.030,77.911,320.033,-9.433,000.00,000.00,011.98,011.79
10-06-2009,20:31:15,180.030,77.911,320.074,-9.455,000.00,000.00,011.98,011.78
10-06-2009,20:31:27,180.030,77.911,320.108,-9.473,000.00,000.00,011.98,011.78
10-06-2009,20:31:38,180.030,77.911,320.153,-9.496,000.00,000.00,011.99,011.76
10-06-2009,20:31:49,180.030,77.911,320.187,-9.514,000.00,000.00,011.99,011.75
10-06-2009,20:32:01,180.030,77.911,320.228,-9.536,000.00,000.00,011.99,011.74
10-06-2009,20:32:12,180.030,77.911,320.262,-9.554,000.00,000.00,012.00,011.73
10-06-2009,20:32:23,180.030,77.911,320.307,-9.577,000.00,000.00,012.01,011.73
10-06-2009,20:32:34,180.030,77.911,320.341,-9.595,000.00,000.00,012.01,011.72
10-06-2009,20:32:46,180.030,77.911,320.383,-9.617,000.00,000.00,012.01,011.71
10-06-2009,20:32:57,180.030,77.911,320.417,-9.635,000.00,000.00,012.02,011.69
10-06-2009,20:33:08,180.030,77.911,320.461,-9.658,000.00,000.00,012.02,011.68
10-06-2009,20:33:20,180.030,77.911,320.496,-9.676,000.00,000.00,012.02,011.67
10-06-2009,20:33:31,180.030,77.911,320.537,-9.698,000.00,000.00,012.02,011.67
10-06-2009,20:33:42,180.030,77.911,320.571,-9.716,000.00,000.00,012.02,011.66
10-06-2009,20:33:54,180.030,77.911,320.616,-9.739,000.00,000.00,012.03,011.65
10-06-2009,20:34:05,180.030,77.911,320.651,-9.757,000.00,000.00,012.03,011.64
10-06-2009,20:34:16,180.030,77.911,320.692,-9.778,000.00,000.00,012.03,011.63
10-06-2009,20:34:27,180.030,77.911,320.726,-9.796,000.00,000.00,012.04,011.62
10-06-2009,20:34:39,180.030,77.911,320.771,-9.820,000.00,000.00,012.05,011.61
10-06-2009,20:34:50,180.030,77.911,320.805,-9.837,000.00,000.00,012.05,011.60
10-06-2009,20:35:01,180.030,77.911,320.847,-9.859,000.00,000.00,012.06,011.59
10-06-2009,20:35:12,180.030,77.911,320.881,-9.877,000.00,000.00,012.05,011.58
10-06-2009,20:35:24,180.030,77.911,320.926,-9.900,000.00,000.00,012.06,011.57
10-06-2009,20:35:35,180.030,77.911,320.960,-9.918,000.00,000.00,012.07,011.56
10-06-2009,20:35:46,180.030,77.911,321.002,-9.939,000.00,000.00,012.06,011.56
10-06-2009,20:35:57,180.030,77.911,321.036,-9.957,000.00,000.00,012.07,011.54
10-06-2009,20:36:08,180.030,77.911,321.081,-9.980,000.00,000.00,012.08,011.53
10-06-2009,20:36:20,180.030,77.911,321.116,-9.997,000.00,000.00,012.07,011.52
10-06-2009,20:36:31,180.030,77.911,321.157,-10.019,000.00,000.00,012.08,011.51
10-06-2009,20:36:42,180.030,77.911,321.192,-10.036,000.00,000.00,012.09,011.50
10-06-2009,20:36:54,180.030,77.911,321.237,-10.059,000.00,000.00,012.08,011.50
10-06-2009,20:37:05,180.030,77.911,321.271,-10.077,000.00,000.00,012.09,011.49
10-06-2009,20:37:16,180.030,77.911,321.313,-10.098,000.00,000.00,012.10,011.48
10-06-2009,20:37:27,180.030,77.911,321.347,-10.116,000.00,000.00,012.10,011.46
10-06-2009,20:37:39,180.030,77.911,321.392,-10.139,000.00,000.00,012.10,011.45
10-06-2009,20:37:50,180.030,77.911,321.427,-10.156,000.00,000.00,012.10,011.44
10-06-2009,20:38:01,180.030,77.911,321.468,-10.177,000.00,000.00,012.11,011.43
10-06-2009,20:38:12,180.030,77.911,321.503,-10.195,000.00,000.00,012.11,011.43
10-06-2009,20:38:23,180.030,77.911,321.548,-10.218,000.00,000.00,012.11,011.42
10-06-2009,20:38:35,180.030,77.911,321.582,-10.235,000.00,000.00,012.12,011.41
10-06-2009,20:38:46,180.030,77.911,321.624,-10.256,000.00,000.00,012.12,011.40
10-06-2009,20:38:57,180.030,77.911,321.659,-10.274,000.00,000.00,012.13,011.38
10-06-2009,20:39:09,180.030,77.911,321.704,-10.297,000.00,000.00,012.13,011.37
10-06-2009,20:39:20,180.030,77.911,321.738,-10.314,000.00,000.00,012.14,011.37
10-06-2009,20:39:31,180.030,77.911,321.780,-10.335,000.00,000.00,012.14,011.36
10-06-2009,20:39:42,180.030,77.911,321.815,-10.352,000.00,000.00,012.14,011.35
10-06-2009,20:39:54,180.030,77.911,321.860,-10.375,000.00,000.00,012.14,011.34
10-06-2009,20:40:05,180.030,77.911,321.894,-10.393,000.00,000.00,012.15,011.33
10-06-2009,20:40:16,180.030,77.911,321.936,-10.413,000.00,000.00,012.15,011.32
10-06-2009,20:40:28,180.030,77.911,321.981,-10.436,000.00,000.00,012.16,011.30
10-06-2009,20:40:39,180.030,77.911,322.016,-10.453,000.00,000.00,012.16,011.30
10-06-2009,20:40:50,180.030,77.911,322.051,-10.471,000.00,000.00,012.16,011.29
10-06-2009,20:41:01,180.030,77.911,322.092,-10.492,000.00,000.00,012.17,011.28
10-06-2009,20:41:13,180.030,77.911,322.127,-10.509,000.00,000.00,012.17,011.27
10-06-2009,20:41:24,180.030,77.911,322.172,-10.531,000.00,000.00,012.17,011.26
10-06-2009,20:41:35,180.030,77.911,322.207,-10.549,000.00,000.00,012.17,011.25
10-06-2009,20:41:46,180.030,77.911,322.249,-10.569,000.00,000.00,012.17,011.24
10-06-2009,20:41:58,180.030,77.911,322.284,-10.587,000.00,000.00,012.18,011.23
10-06-2009,20:42:09,180.030,77.911,322.329,-10.609,000.00,000.00,012.18,011.22
10-06-2009,20:42:20,180.030,77.911,322.364,-10.626,000.00,000.00,012.18,011.21
10-06-2009,20:42:31,180.030,77.911,322.406,-10.647,000.00,000.00,012.19,011.20
10-06-2009,20:42:42,180.030,77.911,322.441,-10.664,000.00,000.00,012.20,011.19
10-06-2009,20:42:54,180.030,77.911,322.486,-10.687,000.00,000.00,012.20,011.18
10-06-2009,20:43:05,180.030,77.911,322.521,-10.704,000.00,000.00,014.65,013.41
10-06-2009,20:43:16,180.030,77.911,322.563,-10.724,000.00,000.00,009.77,008.93
10-06-2009,20:43:28,180.030,77.911,322.598,-10.742,000.00,000.00,012.21,011.15
10-06-2009,20:43:39,180.030,77.911,322.643,-10.764,000.00,000.00,012.21,011.14
10-06-2009,20:43:50,180.030,77.911,322.678,-10.781,000.00,000.00,012.22,011.13
10-06-2009,20:44:01,180.030,77.911,322.720,-10.801,000.00,000.00,012.22,011.12
10-06-2009,20:44:13,180.030,77.911,322.765,-10.824,000.00,000.00,012.23,011.11
10-06-2009,20:44:24,180.030,77.911,322.800,-10.841,000.00,000.00,012.22,011.10
10-06-2009,20:44:35,180.030,77.911,322.842,-10.861,000.00,000.00,012.23,011.09
10-06-2009,20:44:47,180.030,77.911,322.877,-10.878,000.00,000.00,012.24,011.08
10-06-2009,20:44:58,180.030,77.911,322.922,-10.900,000.00,000.00,012.24,011.07
10-06-2009,20:45:09,180.030,77.911,322.957,-10.917,000.00,000.00,012.25,011.06
10-06-2009,20:45:21,180.030,77.911,322.999,-10.938,000.00,000.00,012.25,011.05
10-06-2009,20:45:32,180.030,77.911,323.034,-10.955,000.00,000.00,012.25,011.04
10-06-2009,20:45:43,180.030,77.911,323.080,-10.977,000.00,000.00,012.25,011.03
10-06-2009,20:45:55,180.030,77.911,323.115,-10.994,000.00,000.00,012.25,011.02
10-06-2009,20:46:06,180.030,77.911,323.157,-11.014,000.00,000.00,012.26,011.01
10-06-2009,20:46:17,180.030,77.911,323.192,-11.031,000.00,000.00,012.26,010.99
10-06-2009,20:46:28,180.030,77.911,323.238,-11.053,000.00,000.00,012.27,010.98
10-06-2009,20:46:39,180.030,77.911,323.273,-11.070,000.00,000.00,012.27,010.98
10-06-2009,20:46:51,180.030,77.911,323.315,-11.090,000.00,000.00,012.27,010.97
10-06-2009,20:47:02,180.030,77.911,323.350,-11.107,000.00,000.00,012.27,010.96
10-06-2009,20:47:13,180.030,77.911,323.395,-11.129,000.00,000.00,012.28,010.95
10-06-2009,20:47:24,180.030,77.911,323.431,-11.146,000.00,000.00,012.28,010.94
10-06-2009,20:47:36,180.030,77.911,323.473,-11.166,000.00,000.00,012.28,010.93
10-06-2009,20:47:47,180.030,77.911,323.508,-11.183,000.00,000.00,012.29,010.91
10-06-2009,20:47:58,180.030,77.911,323.553,-11.204,000.00,000.00,012.29,010.90
10-06-2009,20:48:09,180.030,77.911,323.589,-11.221,000.00,000.00,012.30,010.89
10-06-2009,20:48:21,180.030,77.911,323.631,-11.241,000.00,000.00,012.31,010.89
10-06-2009,20:48:32,180.030,77.911,323.666,-11.258,000.00,000.00,012.31,010.88
10-06-2009,20:48:43,180.030,77.911,323.712,-11.280,000.00,000.00,012.31,010.87
10-06-2009,20:48:55,180.030,77.911,323.747,-11.296,000.00,000.00,012.32,010.86
10-06-2009,20:49:06,180.030,77.911,323.789,-11.316,000.00,000.00,012.32,010.85
10-06-2009,20:49:17,180.030,77.911,323.824,-11.333,000.00,000.00,012.32,010.83
10-06-2009,20:49:28,180.030,77.911,323.870,-11.355,000.00,000.00,012.32,010.82
10-06-2009,20:49:40,180.030,77.911,323.905,-11.371,000.00,000.00,012.32,010.81
10-06-2009,20:49:51,180.030,77.911,323.948,-11.391,000.00,000.00,012.33,010.80
10-06-2009,20:50:02,180.030,77.911,323.983,-11.408,000.00,000.00,012.34,010.79
10-06-2009,20:50:13,180.030,77.911,324.029,-11.429,000.00,000.00,012.34,010.79
10-06-2009,20:50:25,180.030,77.911,324.064,-11.446,000.00,000.00,012.34,010.78
10-06-2009,20:50:36,180.030,77.911,324.106,-11.466,000.00,000.00,012.34,010.77
10-06-2009,20:50:47,180.030,77.911,324.142,-11.482,000.00,000.00,012.34,010.75
10-06-2009,20:50:59,180.030,77.911,324.187,-11.504,000.00,000.00,012.35,010.74
10-06-2009,20:51:10,180.030,77.911,324.223,-11.520,000.00,000.00,012.36,010.73
10-06-2009,20:51:21,180.030,77.911,324.265,-11.540,000.00,000.00,012.36,010.72
10-06-2009,20:51:32,180.030,77.911,324.300,-11.557,000.00,000.00,012.36,010.71
10-06-2009,20:51:44,180.030,77.911,324.346,-11.578,000.00,000.00,012.37,010.70
10-06-2009,20:51:55,180.030,77.911,324.382,-11.594,000.00,000.00,012.37,010.69
10-06-2009,20:52:06,180.030,77.911,324.424,-11.614,000.00,000.00,012.37,010.68
10-06-2009,20:52:17,180.030,77.911,324.459,-11.631,000.00,000.00,012.37,010.67
10-06-2009,20:52:28,180.030,77.911,324.505,-11.652,000.00,000.00,012.38,010.66
10-06-2009,20:52:40,180.030,77.911,324.541,-11.668,000.00,000.00,012.39,010.65
10-06-2009,20:52:51,180.030,77.911,324.583,-11.688,000.00,000.00,012.39,010.64
10-06-2009,20:53:02,180.030,77.911,324.626,-11.707,000.00,000.00,012.39,010.63
10-06-2009,20:53:13,180.030,77.911,324.665,-11.725,000.00,000.00,012.39,010.62
10-06-2009,20:53:25,180.030,77.911,324.700,-11.742,000.00,000.00,012.39,010.61
10-06-2009,20:53:36,180.030,77.911,324.743,-11.761,000.00,000.00,012.40,010.60
10-06-2009,20:53:47,180.030,77.911,324.778,-11.778,000.00,000.00,012.41,010.58
10-06-2009,20:53:58,180.030,77.911,324.824,-11.799,000.00,000.00,012.41,010.57
10-06-2009,20:54:10,180.030,77.911,324.860,-11.815,000.00,000.00,012.41,010.56
10-06-2009,20:54:21,180.030,77.911,324.902,-11.834,000.00,000.00,012.41,010.56
10-06-2009,20:54:32,180.030,77.911,324.938,-11.851,000.00,000.00,012.42,010.55
10-06-2009,20:54:43,180.030,77.911,324.984,-11.872,000.00,000.00,012.43,010.54
10-06-2009,20:54:55,180.030,77.911,325.019,-11.888,000.00,000.00,012.43,010.53
10-06-2009,20:55:06,180.030,77.911,325.062,-11.907,000.00,000.00,012.42,010.52
10-06-2009,20:55:17,180.030,77.911,325.098,-11.923,000.00,000.00,012.43,010.50
10-06-2009,20:55:28,180.030,77.911,325.144,-11.944,000.00,000.00,012.44,010.49
10-06-2009,20:55:40,180.030,77.911,325.179,-11.961,000.00,000.00,012.44,010.48
10-06-2009,20:55:51,180.030,77.911,325.222,-11.980,000.00,000.00,012.44,010.47
10-06-2009,20:56:02,180.030,77.911,325.258,-11.996,000.00,000.00,012.44,010.46
10-06-2009,20:56:13,180.030,77.911,325.304,-12.017,000.00,000.00,012.45,010.45
10-06-2009,20:56:25,180.030,77.911,325.339,-12.033,000.00,000.00,012.45,010.44
10-06-2009,20:56:36,180.030,77.911,325.382,-12.052,000.00,000.00,012.46,010.43
10-06-2009,20:56:47,180.030,77.911,325.418,-12.068,000.00,000.00,012.46,010.41
10-06-2009,20:56:58,180.030,77.911,325.464,-12.089,000.00,000.00,012.46,010.41
10-06-2009,20:57:10,180.030,77.911,325.500,-12.105,000.00,000.00,012.46,010.40
10-06-2009,20:57:21,180.030,77.911,325.542,-12.124,000.00,000.00,012.47,010.39
10-06-2009,20:57:32,180.030,77.911,325.578,-12.140,000.00,000.00,012.48,010.38
10-06-2009,20:57:43,180.030,77.911,325.624,-12.161,000.00,000.00,012.48,010.37
10-06-2009,20:57:55,180.030,77.911,325.660,-12.177,000.00,000.00,012.48,010.36
10-06-2009,20:58:06,180.030,77.911,325.703,-12.196,000.00,000.00,012.48,010.35
10-06-2009,20:58:17,180.030,77.911,325.739,-12.212,000.00,000.00,012.49,010.33
10-06-2009,20:58:29,180.030,77.911,325.785,-12.232,000.00,000.00,012.49,010.32
10-06-2009,20:58:40,180.030,77.911,325.821,-12.248,000.00,000.00,012.49,010.31
10-06-2009,20:58:51,180.030,77.911,325.863,-12.267,000.00,000.00,012.50,010.30
10-06-2009,20:59:02,180.030,77.911,325.899,-12.283,000.00,000.00,012.50,010.29
10-06-2009,20:59:14,180.030,77.911,325.946,-12.304,000.00,000.00,012.51,010.28
10-06-2009,20:59:25,180.030,77.911,325.981,-12.319,000.00,000.00,012.51,010.27
10-06-2009,20:59:36,180.030,77.911,326.024,-12.338,000.00,000.00,012.51,010.26
10-06-2009,20:59:47,180.030,77.911,326.060,-12.354,000.00,000.00,012.52,010.25
10-06-2009,20:59:58,180.030,77.911,326.107,-12.375,000.00,000.00,012.52,010.24
10-06-2009,21:00:10,180.030,77.911,326.142,-12.390,000.00,000.00,012.53,010.23
10-06-2009,21:00:21,180.030,77.911,326.185,-12.409,000.00,000.00,012.53,010.22
10-06-2009,21:00:32,180.030,77.911,326.221,-12.425,000.00,000.00,012.53,010.21
10-06-2009,21:00:43,180.030,77.911,326.268,-12.445,000.00,000.00,012.53,010.20
10-06-2009,21:00:54,180.030,77.911,326.304,-12.461,000.00,000.00,012.54,010.19
10-06-2009,21:01:06,180.030,77.911,326.347,-12.480,000.00,000.00,012.54,010.18
10-06-2009,21:01:17,180.030,77.911,326.382,-12.495,000.00,000.00,012.55,010.16
10-06-2009,21:01:28,180.030,77.911,326.429,-12.516,000.00,000.00,012.55,010.15
10-06-2009,21:01:39,180.030,77.911,326.465,-12.531,000.00,000.00,012.55,010.14
10-06-2009,21:01:51,180.030,77.911,326.508,-12.550,000.00,000.00,012.55,010.13
10-06-2009,21:02:02,180.030,77.911,326.544,-12.566,000.00,000.00,012.56,010.12
10-06-2009,21:02:13,180.030,77.911,326.590,-12.586,000.00,000.00,012.56,010.11
10-06-2009,21:02:25,180.030,77.911,326.626,-12.601,000.00,000.00,012.57,010.10
10-06-2009,21:02:36,180.030,77.911,326.669,-12.620,000.00,000.00,012.57,010.09
10-06-2009,21:02:47,180.030,77.911,326.705,-12.635,000.00,000.00,012.57,010.07
10-06-2009,21:02:58,180.030,77.911,326.752,-12.655,000.00,000.00,012.58,010.06
10-06-2009,21:03:09,180.030,77.911,326.788,-12.671,000.00,000.00,015.09,012.06
10-06-2009,21:03:21,180.030,77.911,326.831,-12.689,000.00,000.00,010.07,008.03
10-06-2009,21:03:32,180.030,77.911,326.867,-12.705,000.00,000.00,012.58,010.03
10-06-2009,21:03:43,180.030,77.911,326.914,-12.725,000.00,000.00,012.59,010.02
10-06-2009,21:03:55,180.030,77.911,326.950,-12.740,000.00,000.00,012.59,010.02
10-06-2009,21:04:06,180.030,77.911,326.993,-12.759,000.00,000.00,012.59,010.01
10-06-2009,21:04:17,180.030,77.911,327.029,-12.774,000.00,000.00,012.60,009.99
10-06-2009,21:04:29,180.030,77.911,327.076,-12.794,000.00,000.00,012.61,009.98
10-06-2009,21:04:40,180.030,77.911,327.112,-12.809,000.00,000.00,012.61,009.97
10-06-2009,21:04:51,180.030,77.911,327.155,-12.828,000.00,000.00,012.61,009.96
10-06-2009,21:05:02,180.030,77.911,327.191,-12.843,000.00,000.00,012.62,009.95
10-06-2009,21:05:13,180.030,77.911,327.238,-12.863,000.00,000.00,012.62,009.94
10-06-2009,21:05:25,180.030,77.911,327.274,-12.878,000.00,000.00,012.62,009.93
10-06-2009,21:05:36,180.030,77.911,327.317,-12.897,000.00,000.00,012.62,009.92
10-06-2009,21:05:47,180.030,77.911,327.354,-12.912,000.00,000.00,012.63,009.90
10-06-2009,21:05:58,180.030,77.911,327.400,-12.932,000.00,000.00,012.64,009.89
10-06-2009,21:06:10,180.030,77.911,327.437,-12.947,000.00,000.00,012.64,009.88
10-06-2009,21:06:21,180.030,77.911,327.480,-12.965,000.00,000.00,012.64,009.87
10-06-2009,21:06:32,180.030,77.911,327.516,-12.980,000.00,000.00,012.65,009.86
10-06-2009,21:06:43,180.030,77.911,327.563,-13.000,000.00,000.00,012.65,009.85
10-06-2009,21:06:55,180.030,77.911,327.599,-13.015,000.00,000.00,012.65,009.84
10-06-2009,21:07:06,180.030,77.911,327.643,-13.033,000.00,000.00,012.65,009.83
10-06-2009,21:07:17,180.030,77.911,327.679,-13.048,000.00,000.00,012.65,009.82
10-06-2009,21:07:28,180.030,77.911,327.726,-13.068,000.00,000.00,012.66,009.80
10-06-2009,21:07:40,180.030,77.911,327.762,-13.083,000.00,000.00,012.66,009.79
10-06-2009,21:07:51,180.030,77.911,327.805,-13.101,000.00,000.00,012.67,009.78
10-06-2009,21:08:02,180.030,77.911,327.842,-13.116,000.00,000.00,012.67,009.77
10-06-2009,21:08:13,180.030,77.911,327.889,-13.135,000.00,000.00,012.68,009.76
10-06-2009,21:08:25,180.030,77.911,327.925,-13.150,000.00,000.00,012.67,009.75
10-06-2009,21:08:36,180.030,77.911,327.968,-13.168,000.00,000.00,012.67,009.74
10-06-2009,21:08:47,180.030,77.911,328.005,-13.183,000.00,000.00,012.68,009.72
10-06-2009,21:08:58,180.030,77.911,328.052,-13.203,000.00,000.00,012.68,009.71
10-06-2009,21:09:10,180.030,77.911,328.088,-13.218,000.00,000.00,012.69,009.70
10-06-2009,21:09:21,180.030,77.911,328.132,-13.236,000.00,000.00,012.69,009.69
10-06-2009,21:09:32,180.030,77.911,328.168,-13.250,000.00,000.00,012.70,009.68
10-06-2009,21:09:44,180.030,77.911,328.215,-13.270,000.00,000.00,012.70,009.67
10-06-2009,21:09:55,180.030,77.911,328.251,-13.285,000.00,000.00,012.70,009.66
10-06-2009,21:10:06,180.030,77.911,328.295,-13.302,000.00,000.00,012.71,009.65
10-06-2009,21:10:17,180.030,77.911,328.331,-13.317,000.00,000.00,012.71,009.63
10-06-2009,21:10:29,180.030,77.911,328.378,-13.336,000.00,000.00,012.72,009.62
10-06-2009,21:10:40,180.030,77.911,328.415,-13.351,000.00,000.00,012.72,009.61
10-06-2009,21:10:51,180.030,77.911,328.458,-13.369,000.00,000.00,012.72,009.60
10-06-2009,21:11:02,180.030,77.911,328.495,-13.384,000.00,000.00,012.72,009.59
10-06-2009,21:11:14,180.030,77.911,328.542,-13.403,000.00,000.00,012.73,009.58
10-06-2009,21:11:25,180.030,77.911,328.578,-13.418,000.00,000.00,012.73,009.57
10-06-2009,21:11:36,180.030,77.911,328.622,-13.435,000.00,000.00,012.73,009.56
10-06-2009,21:11:48,180.030,77.911,328.658,-13.450,000.00,000.00,012.74,009.54
10-06-2009,21:11:59,180.030,77.911,328.706,-13.469,000.00,000.00,012.75,009.53
10-06-2009,21:12:10,180.030,77.911,328.750,-13.487,000.00,000.00,012.75,009.52
10-06-2009,21:12:21,180.030,77.911,328.786,-13.501,000.00,000.00,012.75,009.51
10-06-2009,21:12:33,180.030,77.911,328.822,-13.516,000.00,000.00,012.76,009.50
10-06-2009,21:12:44,180.030,77.911,328.870,-13.535,000.00,000.00,012.76,009.49
10-06-2009,21:12:55,180.030,77.911,328.906,-13.549,000.00,000.00,012.75,009.48
10-06-2009,21:13:06,180.030,77.911,328.950,-13.567,000.00,000.00,012.76,009.47
10-06-2009,21:13:18,180.030,77.911,328.997,-13.586,000.00,000.00,012.77,009.45
10-06-2009,21:13:29,180.030,77.911,329.034,-13.600,000.00,000.00,012.78,009.44
10-06-2009,21:13:40,180.030,77.911,329.078,-13.618,000.00,000.00,012.77,009.43
10-06-2009,21:13:52,180.030,77.911,329.114,-13.632,000.00,000.00,012.78,009.42
10-06-2009,21:14:03,180.030,77.911,329.162,-13.651,000.00,000.00,012.78,009.41
10-06-2009,21:14:14,180.030,77.911,329.198,-13.665,000.00,000.00,012.78,009.40
10-06-2009,21:14:25,180.030,77.911,329.242,-13.683,000.00,000.00,012.78,009.39
10-06-2009,21:14:37,180.030,77.911,329.279,-13.697,000.00,000.00,012.79,009.38
10-06-2009,21:14:48,180.030,77.911,329.326,-13.716,000.00,000.00,012.79,009.36
10-06-2009,21:14:59,180.030,77.911,329.363,-13.730,000.00,000.00,012.80,009.35
10-06-2009,21:15:11,180.030,77.911,329.407,-13.748,000.00,000.00,012.80,009.34
10-06-2009,21:15:22,180.030,77.911,329.443,-13.762,000.00,000.00,012.81,009.33
10-06-2009,21:15:33,180.030,77.911,329.491,-13.781,000.00,000.00,012.81,009.32
10-06-2009,21:15:44,180.030,77.911,329.527,-13.795,000.00,000.00,012.82,009.31
10-06-2009,21:15:56,180.030,77.911,329.571,-13.812,000.00,000.00,012.81,009.30
10-06-2009,21:16:07,180.030,77.911,329.608,-13.826,000.00,000.00,012.82,009.29
10-06-2009,21:16:18,180.030,77.911,329.656,-13.845,000.00,000.00,012.82,009.27
10-06-2009,21:16:29,180.030,77.911,329.692,-13.859,000.00,000.00,012.83,009.26
10-06-2009,21:16:40,180.030,77.911,329.736,-13.876,000.00,000.00,012.83,009.25
10-06-2009,21:16:52,180.030,77.911,329.773,-13.890,000.00,000.00,012.83,009.24
10-06-2009,21:17:03,180.030,77.911,329.821,-13.909,000.00,000.00,012.84,009.23
10-06-2009,21:17:14,180.030,77.911,329.857,-13.923,000.00,000.00,012.84,009.22
10-06-2009,21:17:25,180.030,77.911,329.894,-13.937,000.00,000.00,012.84,009.21
10-06-2009,21:17:36,180.030,77.911,329.938,-13.954,000.00,000.00,012.85,009.20
10-06-2009,21:17:48,180.030,77.911,329.986,-13.973,000.00,000.00,012.85,009.18
10-06-2009,21:17:59,180.030,77.911,330.022,-13.987,000.00,000.00,012.85,009.17
10-06-2009,21:18:10,180.030,77.911,330.067,-14.004,000.00,000.00,012.86,009.16
10-06-2009,21:18:21,180.030,77.911,330.103,-14.018,000.00,000.00,012.86,009.15
10-06-2009,21:18:33,180.030,77.911,330.140,-14.032,000.00,000.00,012.86,009.14
10-06-2009,21:18:44,180.030,77.911,330.188,-14.050,000.00,000.00,012.86,009.13
10-06-2009,21:18:55,180.030,77.911,330.232,-14.067,000.00,000.00,012.87,009.12
10-06-2009,21:19:07,180.030,77.911,330.269,-14.081,000.00,000.00,012.87,009.11
10-06-2009,21:19:18,180.030,77.911,330.317,-14.099,000.00,000.00,012.88,009.09
10-06-2009,21:19:29,180.030,77.911,330.353,-14.113,000.00,000.00,012.88,009.08
10-06-2009,21:19:40,180.030,77.911,330.398,-14.130,000.00,000.00,012.88,009.07
10-06-2009,21:19:52,180.030,77.911,330.434,-14.144,000.00,000.00,012.89,009.06
10-06-2009,21:20:03,180.030,77.911,330.482,-14.162,000.00,000.00,012.89,009.05
10-06-2009,21:20:14,180.030,77.911,330.519,-14.176,000.00,000.00,012.90,009.04
10-06-2009,21:20:25,180.030,77.911,330.563,-14.192,000.00,000.00,012.90,009.03
10-06-2009,21:20:37,180.030,77.911,330.600,-14.206,000.00,000.00,012.90,009.02
10-06-2009,21:20:48,180.030,77.911,330.648,-14.224,000.00,000.00,012.91,009.00
10-06-2009,21:20:59,180.030,77.911,330.685,-14.238,000.00,000.00,012.91,008.99
10-06-2009,21:21:11,180.030,77.911,330.729,-14.254,000.00,000.00,012.91,008.98
10-06-2009,21:21:22,180.030,77.911,330.766,-14.268,000.00,000.00,012.91,008.97
10-06-2009,21:21:33,180.030,77.911,330.814,-14.286,000.00,000.00,012.91,008.96
10-06-2009,21:21:44,180.030,77.911,330.851,-14.300,000.00,000.00,012.92,008.95
10-06-2009,21:21:56,180.030,77.911,330.895,-14.316,000.00,000.00,012.93,008.94
10-06-2009,21:22:07,180.030,77.911,330.932,-14.330,000.00,000.00,012.93,008.93
10-06-2009,21:22:18,180.030,77.911,330.980,-14.348,000.00,000.00,012.93,008.90
10-06-2009,21:22:30,180.030,77.911,331.017,-14.362,000.00,000.00,012.94,008.89
10-06-2009,21:22:41,180.030,77.911,331.062,-14.378,000.00,000.00,012.94,008.88
10-06-2009,21:22:52,180.030,77.911,331.099,-14.392,000.00,000.00,012.94,008.87
10-06-2009,21:23:03,180.030,77.911,331.147,-14.409,000.00,000.00,012.94,008.86
10-06-2009,21:23:14,180.030,77.911,331.184,-14.423,000.00,000.00,012.95,008.85
10-06-2009,21:23:26,180.030,77.911,331.228,-14.439,000.00,000.00,015.54,010.61
10-06-2009,21:23:37,180.030,77.911,331.265,-14.453,000.00,000.00,012.96,008.82
10-06-2009,21:23:48,180.030,77.911,331.313,-14.470,000.00,000.00,012.96,008.81
10-06-2009,21:23:59,180.030,77.911,331.350,-14.484,000.00,000.00,012.96,008.80
10-06-2009,21:24:11,180.030,77.911,331.395,-14.500,000.00,000.00,012.96,008.79
10-06-2009,21:24:22,180.030,77.911,331.432,-14.514,000.00,000.00,012.97,008.78
10-06-2009,21:24:33,180.030,77.911,331.480,-14.531,000.00,000.00,012.97,008.77
10-06-2009,21:24:44,180.030,77.911,331.517,-14.545,000.00,000.00,012.97,008.76
10-06-2009,21:24:56,180.030,77.911,331.562,-14.561,000.00,000.00,012.98,008.75
10-06-2009,21:25:07,180.030,77.911,331.599,-14.574,000.00,000.00,012.98,008.74
10-06-2009,21:25:18,180.030,77.911,331.647,-14.592,000.00,000.00,012.98,008.72
10-06-2009,21:25:30,180.030,77.911,331.684,-14.605,000.00,000.00,012.99,008.71
10-06-2009,21:25:41,180.030,77.911,331.729,-14.621,000.00,000.00,012.99,008.70
10-06-2009,21:25:52,180.030,77.911,331.766,-14.634,000.00,000.00,012.99,008.69
10-06-2009,21:26:03,180.030,77.911,331.814,-14.652,000.00,000.00,013.00,008.68
10-06-2009,21:26:15,180.030,77.911,331.851,-14.665,000.00,000.00,013.00,008.67
10-06-2009,21:26:26,180.030,77.911,331.896,-14.681,000.00,000.00,013.00,008.65
10-06-2009,21:26:37,180.030,77.911,331.933,-14.694,000.00,000.00,013.01,008.63
10-06-2009,21:26:48,180.030,77.911,331.981,-14.712,000.00,000.00,013.01,008.62
10-06-2009,21:27:00,180.030,77.911,332.018,-14.725,000.00,000.00,013.02,008.61
10-06-2009,21:27:11,180.030,77.911,332.063,-14.741,000.00,000.00,013.01,008.60
10-06-2009,21:27:22,180.030,77.911,332.100,-14.754,000.00,000.00,013.02,008.59
10-06-2009,21:27:33,180.030,77.911,332.149,-14.771,000.00,000.00,013.03,008.58
10-06-2009,21:27:44,180.030,77.911,332.186,-14.784,000.00,000.00,013.02,008.57
10-06-2009,21:27:56,180.030,77.911,332.231,-14.800,000.00,000.00,013.03,008.56
10-06-2009,21:28:07,180.030,77.911,332.268,-14.813,000.00,000.00,013.04,008.54
10-06-2009,21:28:18,180.030,77.911,332.316,-14.830,000.00,000.00,013.03,008.53
10-06-2009,21:28:30,180.030,77.911,332.353,-14.843,000.00,000.00,013.04,008.52
10-06-2009,21:28:41,180.030,77.911,332.398,-14.859,000.00,000.00,013.05,008.51
10-06-2009,21:28:52,180.030,77.911,332.436,-14.872,000.00,000.00,013.05,008.50
10-06-2009,21:29:03,180.030,77.911,332.484,-14.889,000.00,000.00,013.05,008.49
10-06-2009,21:29:15,180.030,77.911,332.521,-14.902,000.00,000.00,013.05,008.48
10-06-2009,21:29:26,180.030,77.911,332.566,-14.918,000.00,000.00,013.05,008.47
10-06-2009,21:29:37,180.030,77.911,332.603,-14.931,000.00,000.00,013.06,008.44
10-06-2009,21:29:48,180.030,77.911,332.652,-14.948,000.00,000.00,013.07,008.43
10-06-2009,21:30:00,180.030,77.911,332.689,-14.960,000.00,000.00,013.06,008.42
10-06-2009,21:30:11,180.030,77.911,332.734,-14.976,000.00,000.00,013.07,008.41
10-06-2009,21:30:22,180.030,77.911,332.771,-14.989,000.00,000.00,013.07,008.40
10-06-2009,21:30:34,180.030,77.911,332.820,-15.006,000.00,000.00,013.07,008.39
10-06-2009,21:30:45,180.030,77.911,332.857,-15.019,000.00,000.00,013.08,008.38
10-06-2009,21:30:56,180.030,77.911,332.902,-15.034,000.00,000.00,013.08,008.37
10-06-2009,21:31:08,180.030,77.911,332.940,-15.047,000.00,000.00,013.09,008.35
10-06-2009,21:31:19,180.030,77.911,332.988,-15.063,000.00,000.00,013.09,008.34
10-06-2009,21:31:30,180.030,77.911,333.026,-15.076,000.00,000.00,013.09,008.33
10-06-2009,21:31:41,180.030,77.911,333.071,-15.092,000.00,000.00,013.09,008.32
10-06-2009,21:31:53,180.030,77.911,333.108,-15.104,000.00,000.00,013.10,008.31
10-06-2009,21:32:04,180.030,77.911,333.157,-15.121,000.00,000.00,013.11,008.29
10-06-2009,21:32:15,180.030,77.911,333.194,-15.134,000.00,000.00,013.10,008.28
10-06-2009,21:32:26,180.030,77.911,333.239,-15.149,000.00,000.00,013.11,008.27
10-06-2009,21:32:37,180.030,77.911,333.277,-15.162,000.00,000.00,013.11,008.25
10-06-2009,21:32:49,180.030,77.911,333.325,-15.178,000.00,000.00,013.12,008.24
10-06-2009,21:33:00,180.030,77.911,333.363,-15.191,000.00,000.00,013.12,008.23
10-06-2009,21:33:11,180.030,77.911,333.408,-15.206,000.00,000.00,013.12,008.22
10-06-2009,21:33:22,180.030,77.911,333.453,-15.221,000.00,000.00,013.13,008.21
10-06-2009,21:33:33,180.030,77.911,333.494,-15.235,000.00,000.00,013.13,008.20
10-06-2009,21:33:45,180.030,77.911,333.532,-15.248,000.00,000.00,013.13,008.19
10-06-2009,21:33:56,180.030,77.911,333.577,-15.263,000.00,000.00,013.14,008.18
10-06-2009,21:34:07,180.030,77.911,333.614,-15.275,000.00,000.00,013.14,008.16
10-06-2009,21:34:18,180.030,77.911,333.663,-15.291,000.00,000.00,013.14,008.14
10-06-2009,21:34:30,180.030,77.911,333.700,-15.304,000.00,000.00,013.14,008.13
10-06-2009,21:34:41,180.030,77.911,333.746,-15.319,000.00,000.00,013.15,008.12
10-06-2009,21:34:52,180.030,77.911,333.783,-15.331,000.00,000.00,013.15,008.11
10-06-2009,21:35:03,180.030,77.911,333.832,-15.348,000.00,000.00,013.15,008.10
10-06-2009,21:35:14,180.030,77.911,333.870,-15.360,000.00,000.00,013.16,008.09
10-06-2009,21:35:26,180.030,77.911,333.915,-15.375,000.00,000.00,013.16,008.08
10-06-2009,21:35:37,180.030,77.911,333.952,-15.387,000.00,000.00,013.17,008.06
10-06-2009,21:35:48,180.030,77.911,334.001,-15.403,000.00,000.00,013.17,008.05
10-06-2009,21:35:59,180.030,77.911,334.039,-15.416,000.00,000.00,013.17,008.04
10-06-2009,21:36:11,180.030,77.911,334.084,-15.431,000.00,000.00,013.17,008.03
10-06-2009,21:36:22,180.030,77.911,334.122,-15.443,000.00,000.00,013.18,008.01
10-06-2009,21:36:33,180.030,77.911,334.171,-15.459,000.00,000.00,013.18,008.00
10-06-2009,21:36:44,180.030,77.911,334.208,-15.471,000.00,000.00,013.18,007.99
10-06-2009,21:36:55,180.030,77.911,334.254,-15.486,000.00,000.00,013.18,007.98
10-06-2009,21:37:07,180.030,77.911,334.291,-15.498,000.00,000.00,013.19,007.97
10-06-2009,21:37:18,180.030,77.911,334.340,-15.514,000.00,000.00,013.19,007.95
10-06-2009,21:37:29,180.030,77.911,334.378,-15.526,000.00,000.00,013.20,007.94
10-06-2009,21:37:40,180.030,77.911,334.423,-15.541,000.00,000.00,013.20,007.93
10-06-2009,21:37:52,180.030,77.911,334.461,-15.553,000.00,000.00,013.21,007.92
10-06-2009,21:38:03,180.030,77.911,334.510,-15.569,000.00,000.00,013.21,007.91
10-06-2009,21:38:14,180.030,77.911,334.548,-15.581,000.00,000.00,013.20,007.90
10-06-2009,21:38:25,180.030,77.911,334.593,-15.596,000.00,000.00,013.21,007.88
10-06-2009,21:38:37,180.030,77.911,334.631,-15.608,000.00,000.00,013.21,007.87
10-06-2009,21:38:48,180.030,77.911,334.680,-15.623,000.00,000.00,013.22,007.85
10-06-2009,21:38:59,180.030,77.911,334.718,-15.635,000.00,000.00,013.22,007.84
10-06-2009,21:39:10,180.030,77.911,334.763,-15.650,000.00,000.00,013.22,007.83
10-06-2009,21:39:22,180.030,77.911,334.801,-15.662,000.00,000.00,013.23,007.82
10-06-2009,21:39:33,180.030,77.911,334.850,-15.677,000.00,000.00,013.24,007.81
10-06-2009,21:39:44,180.030,77.911,334.888,-15.689,000.00,000.00,013.23,007.80
10-06-2009,21:39:56,180.030,77.911,334.933,-15.704,000.00,000.00,013.24,007.79
10-06-2009,21:40:07,180.030,77.911,334.971,-15.716,000.00,000.00,013.24,007.77
10-06-2009,21:40:18,180.030,77.911,335.020,-15.731,000.00,000.00,013.25,007.75
10-06-2009,21:40:30,180.030,77.911,335.058,-15.743,000.00,000.00,013.25,007.74
10-06-2009,21:40:41,180.030,77.911,335.103,-15.757,000.00,000.00,013.25,007.73
10-06-2009,21:40:52,180.030,77.911,335.141,-15.769,000.00,000.00,013.25,007.72
10-06-2009,21:41:03,180.030,77.911,335.191,-15.785,000.00,000.00,013.25,007.71
10-06-2009,21:41:15,180.030,77.911,335.228,-15.797,000.00,000.00,013.26,007.70
10-06-2009,21:41:26,180.030,77.911,335.274,-15.811,000.00,000.00,013.26,007.69
10-06-2009,21:41:37,180.030,77.911,335.312,-15.822,000.00,000.00,013.27,007.66
10-06-2009,21:41:48,180.030,77.911,335.361,-15.838,000.00,000.00,013.27,007.65
10-06-2009,21:42:00,180.030,77.911,335.399,-15.850,000.00,000.00,013.27,007.64
10-06-2009,21:42:11,180.030,77.911,335.445,-15.864,000.00,000.00,013.28,007.63
10-06-2009,21:42:22,180.030,77.911,335.483,-15.875,000.00,000.00,013.28,007.62
10-06-2009,21:42:33,180.030,77.911,335.532,-15.891,000.00,000.00,013.28,007.61
10-06-2009,21:42:44,180.030,77.911,335.570,-15.902,000.00,000.00,013.28,007.60
10-06-2009,21:42:56,180.030,77.911,335.615,-15.916,000.00,000.00,013.29,007.59
10-06-2009,21:43:07,180.030,77.911,335.653,-15.928,000.00,000.00,013.29,007.57
10-06-2009,21:43:18,180.030,77.911,335.703,-15.943,000.00,000.00,013.30,007.55
10-06-2009,21:43:30,180.030,77.911,335.741,-15.955,000.00,000.00,015.96,009.05
10-06-2009,21:43:41,180.030,77.911,335.786,-15.968,000.00,000.00,010.64,006.02
10-06-2009,21:43:52,180.030,77.911,335.824,-15.980,000.00,000.00,013.30,007.52
10-06-2009,21:44:04,180.030,77.911,335.874,-15.995,000.00,000.00,013.30,007.51
10-06-2009,21:44:15,180.030,77.911,335.912,-16.007,000.00,000.00,013.31,007.50
10-06-2009,21:44:26,180.030,77.911,335.957,-16.020,000.00,000.00,013.31,007.49
10-06-2009,21:44:37,180.030,77.911,335.995,-16.032,000.00,000.00,013.31,007.47
10-06-2009,21:44:49,180.030,77.911,336.045,-16.047,000.00,000.00,013.32,007.45
10-06-2009,21:45:00,180.030,77.911,336.083,-16.058,000.00,000.00,013.32,007.44
10-06-2009,21:45:11,180.030,77.911,336.129,-16.072,000.00,000.00,013.33,007.43
10-06-2009,21:45:22,180.030,77.911,336.167,-16.083,000.00,000.00,013.33,007.42
10-06-2009,21:45:33,180.030,77.911,336.216,-16.098,000.00,000.00,013.32,007.41
10-06-2009,21:45:45,180.030,77.911,336.254,-16.109,000.00,000.00,013.33,007.40
10-06-2009,21:45:56,180.030,77.911,336.300,-16.123,000.00,000.00,013.33,007.39
10-06-2009,21:46:07,180.030,77.911,336.338,-16.134,000.00,000.00,013.34,007.36
10-06-2009,21:46:19,180.030,77.911,336.388,-16.149,000.00,000.00,013.34,007.35
10-06-2009,21:46:30,180.030,77.911,336.426,-16.160,000.00,000.00,013.35,007.34
10-06-2009,21:46:41,180.030,77.911,336.472,-16.174,000.00,000.00,013.34,007.33
10-06-2009,21:46:52,180.030,77.911,336.510,-16.185,000.00,000.00,013.35,007.32
10-06-2009,21:47:03,180.030,77.911,336.559,-16.200,000.00,000.00,013.36,007.31
10-06-2009,21:47:15,180.030,77.911,336.598,-16.211,000.00,000.00,013.36,007.30
10-06-2009,21:47:26,180.030,77.911,336.643,-16.224,000.00,000.00,013.36,007.29
10-06-2009,21:47:37,180.030,77.911,336.682,-16.236,000.00,000.00,013.36,007.28
10-06-2009,21:47:48,180.030,77.911,336.731,-16.250,000.00,000.00,013.37,007.25
10-06-2009,21:47:59,180.030,77.911,336.769,-16.261,000.00,000.00,013.37,007.24
10-06-2009,21:48:11,180.030,77.911,336.815,-16.275,000.00,000.00,013.37,007.23
10-06-2009,21:48:22,180.030,77.911,336.854,-16.286,000.00,000.00,013.37,007.22
10-06-2009,21:48:33,180.030,77.911,336.903,-16.300,000.00,000.00,013.38,007.21
10-06-2009,21:48:44,180.030,77.911,336.941,-16.311,000.00,000.00,013.38,007.20
10-06-2009,21:48:56,180.030,77.911,336.987,-16.324,000.00,000.00,013.39,007.19
10-06-2009,21:49:07,180.030,77.911,337.026,-16.335,000.00,000.00,013.39,007.17
10-06-2009,21:49:18,180.030,77.911,337.075,-16.350,000.00,000.00,013.39,007.15
10-06-2009,21:49:29,180.030,77.911,337.114,-16.361,000.00,000.00,013.39,007.14
10-06-2009,21:49:41,180.030,77.911,337.160,-16.374,000.00,000.00,013.39,007.13
10-06-2009,21:49:52,180.030,77.911,337.198,-16.385,000.00,000.00,013.40,007.12
10-06-2009,21:50:03,180.030,77.911,337.248,-16.399,000.00,000.00,013.41,007.11
10-06-2009,21:50:14,180.030,77.911,337.286,-16.410,000.00,000.00,013.41,007.10
10-06-2009,21:50:26,180.030,77.911,337.332,-16.423,000.00,000.00,013.41,007.08
10-06-2009,21:50:37,180.030,77.911,337.370,-16.434,000.00,000.00,013.41,007.06
10-06-2009,21:50:48,180.030,77.911,337.420,-16.448,000.00,000.00,013.42,007.05
10-06-2009,21:51:00,180.030,77.911,337.458,-16.459,000.00,000.00,013.42,007.04
10-06-2009,21:51:11,180.030,77.911,337.504,-16.472,000.00,000.00,013.42,007.03
10-06-2009,21:51:22,180.030,77.911,337.543,-16.482,000.00,000.00,013.42,007.02
10-06-2009,21:51:33,180.030,77.911,337.593,-16.496,000.00,000.00,013.42,007.00
10-06-2009,21:51:45,180.030,77.911,337.631,-16.507,000.00,000.00,013.42,006.99
10-06-2009,21:51:56,180.030,77.911,337.677,-16.520,000.00,000.00,013.43,006.98
10-06-2009,21:52:07,180.030,77.911,337.715,-16.531,000.00,000.00,013.43,006.96
10-06-2009,21:52:18,180.030,77.911,337.765,-16.545,000.00,000.00,013.44,006.95
10-06-2009,21:52:30,180.030,77.911,337.804,-16.555,000.00,000.00,013.44,006.94
10-06-2009,21:52:41,180.030,77.911,337.850,-16.568,000.00,000.00,013.45,006.92
10-06-2009,21:52:52,180.030,77.911,337.888,-16.579,000.00,000.00,013.45,006.91
10-06-2009,21:53:03,180.030,77.911,337.938,-16.593,000.00,000.00,013.45,006.90
10-06-2009,21:53:15,180.030,77.911,337.977,-16.603,000.00,000.00,013.45,006.89
10-06-2009,21:53:26,180.030,77.911,338.023,-16.616,000.00,000.00,013.46,006.88
10-06-2009,21:53:37,180.030,77.911,338.061,-16.626,000.00,000.00,013.46,006.86
10-06-2009,21:53:48,180.030,77.911,338.111,-16.640,000.00,000.00,013.46,006.84
10-06-2009,21:54:00,180.030,77.911,338.150,-16.651,000.00,000.00,013.47,006.83
10-06-2009,21:54:11,180.030,77.911,338.196,-16.663,000.00,000.00,013.46,006.82
10-06-2009,21:54:22,180.030,77.911,338.234,-16.674,000.00,000.00,013.47,006.81
10-06-2009,21:54:34,180.030,77.911,338.284,-16.687,000.00,000.00,013.48,006.80
10-06-2009,21:54:45,180.030,77.911,338.323,-16.698,000.00,000.00,013.47,006.79
10-06-2009,21:54:56,180.030,77.911,338.369,-16.710,000.00,000.00,013.48,006.78
10-06-2009,21:55:07,180.030,77.911,338.408,-16.721,000.00,000.00,013.48,006.75
10-06-2009,21:55:18,180.030,77.911,338.458,-16.734,000.00,000.00,013.49,006.74
10-06-2009,21:55:30,180.030,77.911,338.496,-16.744,000.00,000.00,013.48,006.73
10-06-2009,21:55:41,180.030,77.911,338.543,-16.757,000.00,000.00,013.50,006.72
10-06-2009,21:55:52,180.030,77.911,338.581,-16.767,000.00,000.00,013.50,006.71
10-06-2009,21:56:03,180.030,77.911,338.631,-16.780,000.00,000.00,013.49,006.70
10-06-2009,21:56:15,180.030,77.911,338.670,-16.791,000.00,000.00,013.50,006.68
10-06-2009,21:56:26,180.030,77.911,338.716,-16.803,000.00,000.00,013.50,006.67
10-06-2009,21:56:37,180.030,77.911,338.755,-16.813,000.00,000.00,013.50,006.65
10-06-2009,21:56:48,180.030,77.911,338.805,-16.826,000.00,000.00,013.51,006.64
10-06-2009,21:56:59,180.030,77.911,338.844,-16.837,000.00,000.00,013.51,006.63
10-06-2009,21:57:11,180.030,77.911,338.890,-16.849,000.00,000.00,013.51,006.62
10-06-2009,21:57:22,180.030,77.911,338.928,-16.859,000.00,000.00,013.51,006.60
10-06-2009,21:57:33,180.030,77.911,338.979,-16.872,000.00,000.00,013.52,006.59
10-06-2009,21:57:45,180.030,77.911,339.017,-16.882,000.00,000.00,013.52,006.58
10-06-2009,21:57:56,180.030,77.911,339.064,-16.894,000.00,000.00,013.53,006.57
10-06-2009,21:58:07,180.030,77.911,339.102,-16.904,000.00,000.00,013.52,006.55
10-06-2009,21:58:19,180.030,77.911,339.153,-16.918,000.00,000.00,013.53,006.53
10-06-2009,21:58:30,180.030,77.911,339.191,-16.928,000.00,000.00,013.53,006.52
10-06-2009,21:58:41,180.030,77.911,339.238,-16.940,000.00,000.00,013.53,006.51
10-06-2009,21:58:52,180.030,77.911,339.276,-16.950,000.00,000.00,013.54,006.50
10-06-2009,21:59:04,180.030,77.911,339.327,-16.963,000.00,000.00,013.54,006.49
10-06-2009,21:59:15,180.030,77.911,339.365,-16.973,000.00,000.00,013.54,006.48
10-06-2009,21:59:26,180.030,77.911,339.412,-16.984,000.00,000.00,013.54,006.46
10-06-2009,21:59:37,180.030,77.911,339.451,-16.994,000.00,000.00,013.55,006.44
10-06-2009,21:59:49,180.030,77.911,339.501,-17.007,000.00,000.00,013.55,006.43
10-06-2009,22:00:00,180.030,77.911,339.540,-17.017,000.00,000.00,013.55,006.42
10-06-2009,22:00:11,180.030,77.911,339.586,-17.029,000.00,000.00,013.56,006.41
10-06-2009,22:00:22,180.030,77.911,339.625,-17.039,000.00,000.00,013.56,006.39
10-06-2009,22:00:34,180.030,77.911,339.675,-17.051,000.00,000.00,013.56,006.38
10-06-2009,22:00:45,180.030,77.911,339.714,-17.061,000.00,000.00,013.57,006.37
10-06-2009,22:00:56,180.030,77.911,339.760,-17.073,000.00,000.00,013.57,006.36
10-06-2009,22:01:07,180.030,77.911,339.799,-17.083,000.00,000.00,013.57,006.34
10-06-2009,22:01:18,180.030,77.911,339.850,-17.095,000.00,000.00,013.57,006.33
10-06-2009,22:01:29,180.030,77.911,339.888,-17.105,000.00,000.00,013.58,006.31
10-06-2009,22:01:41,180.030,77.911,339.935,-17.117,000.00,000.00,013.57,006.30
10-06-2009,22:01:52,180.030,77.911,339.974,-17.126,000.00,000.00,013.58,006.29
10-06-2009,22:02:03,180.030,77.911,340.024,-17.139,000.00,000.00,013.59,006.28
10-06-2009,22:02:14,180.030,77.911,340.063,-17.149,000.00,000.00,013.59,006.27
10-06-2009,22:02:26,180.030,77.911,340.110,-17.160,000.00,000.00,013.59,006.26
10-06-2009,22:02:37,180.030,77.911,340.149,-17.170,000.00,000.00,013.60,006.24
10-06-2009,22:02:48,180.030,77.911,340.199,-17.182,000.00,000.00,013.59,006.22
10-06-2009,22:02:59,180.030,77.911,340.238,-17.192,000.00,000.00,013.60,006.21
10-06-2009,22:03:11,180.030,77.911,340.285,-17.203,000.00,000.00,013.60,006.20
10-06-2009,22:03:22,180.030,77.911,340.323,-17.213,000.00,000.00,013.60,006.18
10-06-2009,22:03:33,180.030,77.911,340.374,-17.225,000.00,000.00,013.60,006.17
10-06-2009,22:03:45,180.030,77.911,340.413,-17.234,000.00,000.00,016.33,007.39
10-06-2009,22:03:56,180.030,77.911,340.460,-17.246,000.00,000.00,010.89,004.92
10-06-2009,22:04:07,180.030,77.911,340.498,-17.255,000.00,000.00,013.62,006.13
10-06-2009,22:04:18,180.030,77.911,340.549,-17.267,000.00,000.00,013.62,006.11
10-06-2009,22:04:30,180.030,77.911,340.588,-17.277,000.00,000.00,013.62,006.10
10-06-2009,22:04:41,180.030,77.911,340.635,-17.288,000.00,000.00,013.62,006.09
10-06-2009,22:04:52,180.030,77.911,340.674,-17.297,000.00,000.00,013.63,006.08
10-06-2009,22:05:04,180.030,77.911,340.724,-17.309,000.00,000.00,013.62,006.07
10-06-2009,22:05:15,180.030,77.911,340.763,-17.319,000.00,000.00,013.62,006.06
10-06-2009,22:05:26,180.030,77.911,340.810,-17.330,000.00,000.00,013.63,006.04
10-06-2009,22:05:37,180.030,77.911,340.849,-17.339,000.00,000.00,013.64,006.02
10-06-2009,22:05:49,180.030,77.911,340.899,-17.351,000.00,000.00,013.64,006.01
10-06-2009,22:06:00,180.030,77.911,340.938,-17.360,000.00,000.00,013.64,006.00
10-06-2009,22:06:11,180.030,77.911,340.985,-17.371,000.00,000.00,013.64,005.99
10-06-2009,22:06:22,180.030,77.911,341.024,-17.381,000.00,000.00,013.65,005.97
10-06-2009,22:06:34,180.030,77.911,341.075,-17.393,000.00,000.00,013.65,005.96
10-06-2009,22:06:45,180.030,77.911,341.114,-17.402,000.00,000.00,013.65,005.95
10-06-2009,22:06:56,180.030,77.911,341.161,-17.413,000.00,000.00,013.65,005.94
10-06-2009,22:07:08,180.030,77.911,341.200,-17.422,000.00,000.00,013.66,005.91
10-06-2009,22:07:19,180.030,77.911,341.251,-17.433,000.00,000.00,013.66,005.90
10-06-2009,22:07:30,180.030,77.911,341.290,-17.443,000.00,000.00,013.66,005.89
10-06-2009,22:07:41,180.030,77.911,341.336,-17.453,000.00,000.00,013.66,005.88
10-06-2009,22:07:52,180.030,77.911,341.375,-17.462,000.00,000.00,013.67,005.87
10-06-2009,22:08:04,180.030,77.911,341.426,-17.474,000.00,000.00,013.67,005.86
10-06-2009,22:08:15,180.030,77.911,341.465,-17.483,000.00,000.00,013.68,005.84
10-06-2009,22:08:26,180.030,77.911,341.512,-17.494,000.00,000.00,013.68,005.83
10-06-2009,22:08:38,180.030,77.911,341.551,-17.503,000.00,000.00,013.68,005.81
10-06-2009,22:08:49,180.030,77.911,341.602,-17.514,000.00,000.00,013.69,005.80
10-06-2009,22:09:00,180.030,77.911,341.641,-17.523,000.00,000.00,013.69,005.78
10-06-2009,22:09:11,180.030,77.911,341.688,-17.534,000.00,000.00,013.69,005.77
10-06-2009,22:09:22,180.030,77.911,341.727,-17.543,000.00,000.00,013.69,005.76
10-06-2009,22:09:34,180.030,77.911,341.778,-17.554,000.00,000.00,013.69,005.75
10-06-2009,22:09:45,180.030,77.911,341.817,-17.563,000.00,000.00,013.69,005.74
10-06-2009,22:09:56,180.030,77.911,341.864,-17.574,000.00,000.00,013.70,005.72
10-06-2009,22:10:07,180.030,77.911,341.903,-17.582,000.00,000.00,013.70,005.70
10-06-2009,22:10:19,180.030,77.911,341.954,-17.594,000.00,000.00,013.70,005.69
10-06-2009,22:10:30,180.030,77.911,341.993,-17.602,000.00,000.00,013.70,005.68
10-06-2009,22:10:41,180.030,77.911,342.040,-17.613,000.00,000.00,013.70,005.67
10-06-2009,22:10:52,180.030,77.911,342.079,-17.622,000.00,000.00,013.71,005.65
10-06-2009,22:11:03,180.030,77.911,342.130,-17.633,000.00,000.00,013.71,005.64
10-06-2009,22:11:15,180.030,77.911,342.170,-17.642,000.00,000.00,013.71,005.63
10-06-2009,22:11:26,180.030,77.911,342.217,-17.652,000.00,000.00,013.72,005.62
10-06-2009,22:11:37,180.030,77.911,342.256,-17.660,000.00,000.00,013.71,005.59
10-06-2009,22:11:48,180.030,77.911,342.307,-17.672,000.00,000.00,013.72,005.58
10-06-2009,22:12:00,180.030,77.911,342.346,-17.680,000.00,000.00,013.72,005.57
10-06-2009,22:12:11,180.030,77.911,342.393,-17.690,000.00,000.00,013.73,005.56
10-06-2009,22:12:22,180.030,77.911,342.432,-17.699,000.00,000.00,013.73,005.55
10-06-2009,22:12:33,180.030,77.911,342.483,-17.710,000.00,000.00,013.73,005.53
10-06-2009,22:12:45,180.030,77.911,342.522,-17.718,000.00,000.00,013.73,005.52
10-06-2009,22:12:56,179.943,77.911,342.570,-17.729,000.00,000.00,013.74,005.51
10-06-2009,22:13:07,179.943,77.911,342.609,-17.737,000.00,000.00,013.74,005.49
10-06-2009,22:13:19,179.943,77.911,342.660,-17.748,000.00,000.00,013.75,005.47
10-06-2009,22:13:30,179.943,77.911,342.699,-17.756,000.00,000.00,013.74,005.46
10-06-2009,22:13:41,179.943,77.911,342.746,-17.766,000.00,000.00,013.75,005.45
10-06-2009,22:13:52,179.943,77.911,342.786,-17.775,000.00,000.00,013.75,005.44
10-06-2009,22:14:04,179.943,77.911,342.837,-17.786,000.00,000.00,013.75,005.43
10-06-2009,22:14:15,179.943,77.911,342.876,-17.794,000.00,000.00,013.75,005.41
10-06-2009,22:14:26,179.943,77.911,342.923,-17.804,000.00,000.00,013.75,005.40
10-06-2009,22:14:37,179.943,77.911,342.962,-17.812,000.00,000.00,013.76,005.38
10-06-2009,22:14:49,179.943,77.911,343.013,-17.823,000.00,000.00,013.76,005.37
10-06-2009,22:15:00,179.943,77.911,343.053,-17.831,000.00,000.00,013.76,005.35
10-06-2009,22:15:11,179.943,77.911,343.100,-17.841,000.00,000.00,013.77,005.34
10-06-2009,22:15:23,179.943,77.911,343.139,-17.849,000.00,000.00,013.76,005.33
10-06-2009,22:15:34,179.943,77.911,343.190,-17.860,000.00,000.00,013.76,005.32
10-06-2009,22:15:45,179.943,77.911,343.230,-17.868,000.00,000.00,013.77,005.31
10-06-2009,22:15:56,179.943,77.911,343.277,-17.878,000.00,000.00,013.77,005.29
10-06-2009,22:16:08,179.943,77.911,343.316,-17.886,000.00,000.00,013.78,005.27
10-06-2009,22:16:19,179.943,77.911,343.368,-17.896,000.00,000.00,013.78,005.26
10-06-2009,22:16:30,179.943,77.911,343.415,-17.906,000.00,000.00,013.78,005.24
10-06-2009,22:16:42,179.943,77.911,343.454,-17.914,000.00,000.00,013.78,005.23
10-06-2009,22:16:53,179.943,77.911,343.505,-17.924,000.00,000.00,013.79,005.22
10-06-2009,22:17:04,179.943,77.911,343.545,-17.932,000.00,000.00,013.79,005.21
10-06-2009,22:17:15,179.943,77.911,343.592,-17.942,000.00,000.00,013.79,005.20
10-06-2009,22:17:27,179.943,77.911,343.632,-17.950,000.00,000.00,013.79,005.18
10-06-2009,22:17:38,179.943,77.911,343.683,-17.960,000.00,000.00,013.80,005.16
10-06-2009,22:17:49,179.943,77.911,343.722,-17.968,000.00,000.00,013.80,005.15
10-06-2009,22:18:01,179.943,77.911,343.770,-17.978,000.00,000.00,013.80,005.14
10-06-2009,22:18:12,179.943,77.911,343.809,-17.986,000.00,000.00,013.80,005.12
10-06-2009,22:18:23,179.943,77.911,343.860,-17.996,000.00,000.00,013.80,005.11
10-06-2009,22:18:34,179.943,77.911,343.900,-18.004,000.00,000.00,013.81,005.10
10-06-2009,22:18:46,179.943,77.911,343.947,-18.013,000.00,000.00,013.80,005.09
10-06-2009,22:18:57,179.943,77.911,343.986,-18.021,000.00,000.00,013.82,005.06
10-06-2009,22:19:08,179.943,77.911,344.038,-18.031,000.00,000.00,013.82,005.05
10-06-2009,22:19:19,179.943,77.911,344.077,-18.039,000.00,000.00,013.81,005.04
10-06-2009,22:19:30,179.943,77.911,344.125,-18.048,000.00,000.00,013.82,005.03
10-06-2009,22:19:42,179.943,77.911,344.164,-18.056,000.00,000.00,013.82,005.01
10-06-2009,22:19:53,179.943,77.911,344.215,-18.066,000.00,000.00,013.82,005.00
10-06-2009,22:20:04,179.943,77.911,344.255,-18.073,000.00,000.00,013.82,004.99
10-06-2009,22:20:15,179.943,77.911,344.302,-18.082,000.00,000.00,013.83,004.98
10-06-2009,22:20:27,179.943,77.911,344.342,-18.090,000.00,000.00,013.82,004.97
10-06-2009,22:20:38,179.943,77.911,344.393,-18.100,000.00,000.00,013.83,004.94
10-06-2009,22:20:49,179.943,77.911,344.433,-18.107,000.00,000.00,013.83,004.93
10-06-2009,22:21:00,179.943,77.911,344.480,-18.117,000.00,000.00,013.84,004.92
10-06-2009,22:21:12,179.943,77.911,344.520,-18.124,000.00,000.00,013.83,004.90
10-06-2009,22:21:23,179.943,77.911,344.571,-18.134,000.00,000.00,013.84,004.89
10-06-2009,22:21:34,179.943,77.911,344.611,-18.141,000.00,000.00,013.84,004.88
10-06-2009,22:21:46,179.943,77.911,344.658,-18.150,000.00,000.00,013.84,004.87
10-06-2009,22:21:57,179.943,77.911,344.698,-18.158,000.00,000.00,013.85,004.86
10-06-2009,22:22:08,179.943,77.911,344.749,-18.167,000.00,000.00,013.85,004.83
10-06-2009,22:22:19,179.943,77.911,344.789,-18.175,000.00,000.00,013.86,004.82
10-06-2009,22:22:31,179.943,77.911,344.836,-18.184,000.00,000.00,013.86,004.81
10-06-2009,22:22:42,179.943,77.911,344.876,-18.191,000.00,000.00,013.86,004.79
10-06-2009,22:22:53,179.943,77.911,344.927,-18.201,000.00,000.00,013.85,004.78
10-06-2009,22:23:04,179.943,77.911,344.967,-18.208,000.00,000.00,013.86,004.77
10-06-2009,22:23:16,179.943,77.911,345.015,-18.217,000.00,000.00,013.86,004.76
10-06-2009,22:23:27,179.943,77.911,345.054,-18.224,000.00,000.00,013.87,004.73
10-06-2009,22:23:38,179.943,77.911,345.106,-18.233,000.00,000.00,013.87,004.72
10-06-2009,22:23:50,179.943,77.911,345.145,-18.241,000.00,000.00,016.64,005.65
10-06-2009,22:24:01,179.943,77.911,345.193,-18.249,000.00,000.00,011.10,003.76
10-06-2009,22:24:12,179.943,77.911,345.232,-18.257,000.00,000.00,013.87,004.68
10-06-2009,22:24:24,179.943,77.911,345.284,-18.266,000.00,000.00,013.87,004.67
10-06-2009,22:24:35,179.943,77.911,345.324,-18.273,000.00,000.00,013.87,004.66
10-06-2009,22:24:46,179.943,77.911,345.371,-18.282,000.00,000.00,013.88,004.65
10-06-2009,22:24:57,179.943,77.911,345.411,-18.289,000.00,000.00,013.88,004.62
10-06-2009,22:25:08,179.943,77.911,345.463,-18.298,000.00,000.00,013.89,004.61
10-06-2009,22:25:20,179.943,77.911,345.502,-18.305,000.00,000.00,013.89,004.60
10-06-2009,22:25:31,179.943,77.911,345.550,-18.313,000.00,000.00,013.89,004.59
10-06-2009,22:25:42,179.943,77.911,345.589,-18.320,000.00,000.00,013.89,004.57
10-06-2009,22:25:53,179.943,77.911,345.641,-18.330,000.00,000.00,013.89,004.56
10-06-2009,22:26:05,179.943,77.911,345.681,-18.337,000.00,000.00,013.89,004.55
10-06-2009,22:26:16,179.943,77.911,345.728,-18.345,000.00,000.00,013.89,004.54
10-06-2009,22:26:27,179.943,77.911,345.768,-18.352,000.00,000.00,013.90,004.51
10-06-2009,22:26:38,179.943,77.911,345.820,-18.361,000.00,000.00,013.90,004.50
10-06-2009,22:26:49,179.943,77.911,345.860,-18.368,000.00,000.00,013.91,004.49
10-06-2009,22:27:01,179.943,77.911,345.907,-18.376,000.00,000.00,013.91,004.47
10-06-2009,22:27:12,179.943,77.911,345.947,-18.383,000.00,000.00,013.91,004.46
10-06-2009,22:27:23,179.943,77.911,345.999,-18.392,000.00,000.00,013.91,004.45
10-06-2009,22:27:35,179.943,77.911,346.038,-18.399,000.00,000.00,013.91,004.44
10-06-2009,22:27:46,179.943,77.911,346.086,-18.407,000.00,000.00,013.92,004.43
10-06-2009,22:27:57,179.943,77.911,346.126,-18.413,000.00,000.00,013.91,004.41
10-06-2009,22:28:08,179.943,77.911,346.177,-18.422,000.00,000.00,013.92,004.39
10-06-2009,22:28:20,179.943,77.911,346.217,-18.429,000.00,000.00,013.92,004.38
10-06-2009,22:28:31,179.943,77.911,346.265,-18.437,000.00,000.00,013.92,004.36
10-06-2009,22:28:42,179.943,77.911,346.305,-18.444,000.00,000.00,013.92,004.35
10-06-2009,22:28:53,179.943,77.911,346.357,-18.452,000.00,000.00,013.93,004.34
10-06-2009,22:29:05,179.943,77.911,346.396,-18.459,000.00,000.00,013.93,004.33
10-06-2009,22:29:16,179.943,77.911,346.444,-18.467,000.00,000.00,013.93,004.31
10-06-2009,22:29:27,179.943,77.911,346.484,-18.474,000.00,000.00,013.93,004.29
10-06-2009,22:29:38,179.943,77.911,346.536,-18.482,000.00,000.00,013.94,004.28
10-06-2009,22:29:50,179.943,77.911,346.575,-18.489,000.00,000.00,013.93,004.26
10-06-2009,22:30:01,179.943,77.911,346.623,-18.496,000.00,000.00,013.93,004.25
10-06-2009,22:30:12,179.943,77.911,346.663,-18.503,000.00,000.00,013.94,004.24
10-06-2009,22:30:23,179.943,77.911,346.715,-18.511,000.00,000.00,013.95,004.23
10-06-2009,22:30:35,179.943,77.911,346.755,-18.518,000.00,000.00,013.94,004.21
10-06-2009,22:30:46,179.943,77.911,346.802,-18.526,000.00,000.00,013.94,004.20
10-06-2009,22:30:57,179.943,77.911,346.842,-18.532,000.00,000.00,013.95,004.18
10-06-2009,22:31:09,179.943,77.911,346.894,-18.540,000.00,000.00,013.95,004.17
10-06-2009,22:31:20,179.943,77.911,346.934,-18.547,000.00,000.00,013.95,004.15
10-06-2009,22:31:31,179.943,77.911,346.982,-18.554,000.00,000.00,013.95,004.14
10-06-2009,22:31:42,179.943,77.911,347.022,-18.561,000.00,000.00,013.96,004.13
10-06-2009,22:31:54,179.943,77.911,347.074,-18.569,000.00,000.00,013.95,004.12
10-06-2009,22:32:05,179.943,77.911,347.113,-18.575,000.00,000.00,013.96,004.10
10-06-2009,22:32:16,179.943,77.911,347.161,-18.583,000.00,000.00,013.96,004.09
10-06-2009,22:32:27,179.943,77.911,347.201,-18.589,000.00,000.00,013.96,004.07
10-06-2009,22:32:39,179.943,77.911,347.253,-18.597,000.00,000.00,013.97,004.05
10-06-2009,22:32:50,179.943,77.911,347.301,-18.605,000.00,000.00,013.96,004.04
10-06-2009,22:33:01,179.943,77.911,347.341,-18.611,000.00,000.00,013.97,004.03
10-06-2009,22:33:13,179.943,77.911,347.393,-18.619,000.00,000.00,013.97,004.02
10-06-2009,22:33:24,179.943,77.911,347.433,-18.625,000.00,000.00,013.97,004.00
10-06-2009,22:33:35,179.943,77.911,347.481,-18.632,000.00,000.00,013.97,003.99
10-06-2009,22:33:47,179.943,77.911,347.521,-18.638,000.00,000.00,013.98,003.98
10-06-2009,22:33:58,179.943,77.911,347.572,-18.646,000.00,000.00,013.98,003.95
10-06-2009,22:34:09,179.943,77.911,347.612,-18.652,000.00,000.00,013.98,003.94
10-06-2009,22:34:20,179.943,77.911,347.660,-18.660,000.00,000.00,013.99,003.93
10-06-2009,22:34:32,179.943,77.911,347.700,-18.666,000.00,000.00,013.99,003.92
10-06-2009,22:34:43,179.943,77.911,347.752,-18.673,000.00,000.00,013.98,003.90
10-06-2009,22:34:54,179.943,77.911,347.792,-18.679,000.00,000.00,013.98,003.89
10-06-2009,22:35:05,179.943,77.911,347.840,-18.687,000.00,000.00,013.99,003.88
10-06-2009,22:35:17,179.943,77.911,347.880,-18.692,000.00,000.00,013.99,003.87
10-06-2009,22:35:28,179.943,77.911,347.932,-18.700,000.00,000.00,014.00,003.84
10-06-2009,22:35:39,179.943,77.911,347.972,-18.706,000.00,000.00,014.00,003.83
10-06-2009,22:35:50,179.943,77.911,348.020,-18.713,000.00,000.00,013.99,003.82
10-06-2009,22:36:01,179.943,77.911,348.060,-18.719,000.00,000.00,014.00,003.80
10-06-2009,22:36:13,179.943,77.911,348.112,-18.726,000.00,000.00,014.00,003.79
10-06-2009,22:36:24,179.943,77.911,348.152,-18.732,000.00,000.00,014.00,003.78
10-06-2009,22:36:35,179.943,77.911,348.200,-18.739,000.00,000.00,014.00,003.77
10-06-2009,22:36:46,179.943,77.911,348.240,-18.745,000.00,000.00,014.00,003.75
10-06-2009,22:36:58,179.943,77.911,348.280,-18.751,000.00,000.00,014.00,003.73
10-06-2009,22:37:09,179.943,77.911,348.332,-18.758,000.00,000.00,014.01,003.72
10-06-2009,22:37:20,179.943,77.911,348.380,-18.765,000.00,000.00,014.01,003.70
10-06-2009,22:37:31,179.943,77.911,348.420,-18.771,000.00,000.00,014.01,003.69
10-06-2009,22:37:43,179.943,77.911,348.472,-18.778,000.00,000.00,014.01,003.68
10-06-2009,22:37:54,179.943,77.911,348.512,-18.784,000.00,000.00,014.01,003.67
10-06-2009,22:38:05,179.943,77.911,348.560,-18.790,000.00,000.00,014.02,003.65
10-06-2009,22:38:16,179.943,77.911,348.600,-18.796,000.00,000.00,014.02,003.64
10-06-2009,22:38:28,179.943,77.911,348.653,-18.803,000.00,000.00,014.02,003.62
10-06-2009,22:38:39,179.943,77.911,348.693,-18.809,000.00,000.00,014.02,003.60
10-06-2009,22:38:50,179.943,77.911,348.741,-18.815,000.00,000.00,014.03,003.59
10-06-2009,22:39:01,179.943,77.911,348.781,-18.821,000.00,000.00,014.03,003.58
10-06-2009,22:39:13,179.943,77.911,348.821,-18.826,000.00,000.00,014.03,003.56
10-06-2009,22:39:24,179.943,77.911,348.873,-18.833,000.00,000.00,014.02,003.55
10-06-2009,22:39:35,179.943,77.911,348.921,-18.840,000.00,000.00,014.03,003.54
10-06-2009,22:39:46,179.943,77.911,348.961,-18.845,000.00,000.00,014.04,003.53
10-06-2009,22:39:58,179.943,77.911,349.001,-18.851,000.00,000.00,014.03,003.50
10-06-2009,22:40:09,179.943,77.911,349.053,-18.858,000.00,000.00,014.03,003.49
10-06-2009,22:40:20,179.943,77.911,349.093,-18.863,000.00,000.00,014.03,003.48
10-06-2009,22:40:31,179.943,77.911,349.142,-18.869,000.00,000.00,014.04,003.46
10-06-2009,22:40:43,179.943,77.911,349.182,-18.875,000.00,000.00,014.04,003.45
10-06-2009,22:40:54,179.943,77.911,349.234,-18.881,000.00,000.00,014.04,003.44
10-06-2009,22:41:05,179.943,77.911,349.274,-18.887,000.00,000.00,014.04,003.43
10-06-2009,22:41:16,179.943,77.911,349.322,-18.893,000.00,000.00,014.04,003.41
10-06-2009,22:41:28,179.943,77.911,349.362,-18.898,000.00,000.00,014.04,003.39
10-06-2009,22:41:39,179.943,77.911,349.414,-18.905,000.00,000.00,014.05,003.38
10-06-2009,22:41:50,179.943,77.911,349.455,-18.910,000.00,000.00,014.05,003.36
10-06-2009,22:42:01,179.943,77.911,349.503,-18.916,000.00,000.00,014.06,003.35
10-06-2009,22:42:13,179.943,77.911,349.543,-18.921,000.00,000.00,014.05,003.34
10-06-2009,22:42:24,179.943,77.911,349.595,-18.928,000.00,000.00,014.05,003.33
10-06-2009,22:42:35,179.943,77.911,349.635,-18.933,000.00,000.00,014.06,003.31
10-06-2009,22:42:46,179.943,77.911,349.683,-18.939,000.00,000.00,014.06,003.30
10-06-2009,22:42:57,179.943,77.911,349.724,-18.944,000.00,000.00,014.06,003.27
10-06-2009,22:43:09,179.943,77.911,349.776,-18.951,000.00,000.00,014.06,003.26
10-06-2009,22:43:20,179.943,77.911,349.816,-18.956,000.00,000.00,014.06,003.25
10-06-2009,22:43:31,179.943,77.911,349.864,-18.962,000.00,000.00,014.06,003.24
10-06-2009,22:43:42,179.943,77.911,349.904,-18.967,000.00,000.00,014.07,003.22
10-06-2009,22:43:54,179.943,77.911,349.957,-18.973,000.00,000.00,014.07,003.21
10-06-2009,22:44:05,179.943,77.911,349.997,-18.978,000.00,000.00,016.88,003.84
10-06-2009,22:44:16,179.943,77.911,350.045,-18.984,000.00,000.00,011.25,002.55
10-06-2009,22:44:27,179.943,77.911,350.085,-18.989,000.00,000.00,014.07,003.16
10-06-2009,22:44:39,179.943,77.911,350.138,-18.995,000.00,000.00,014.07,003.15
10-06-2009,22:44:50,179.943,77.911,350.178,-19.000,000.00,000.00,014.07,003.14
10-06-2009,22:45:01,179.943,77.911,350.226,-19.006,000.00,000.00,014.08,003.12
10-06-2009,22:45:12,179.943,77.911,350.266,-19.010,000.00,000.00,014.08,003.11
10-06-2009,22:45:24,179.943,77.911,350.319,-19.017,000.00,000.00,014.08,003.10
10-06-2009,22:45:35,179.943,77.911,350.359,-19.021,000.00,000.00,014.08,003.08
10-06-2009,22:45:46,179.943,77.911,350.407,-19.027,000.00,000.00,014.08,003.07
10-06-2009,22:45:57,179.943,77.911,350.447,-19.032,000.00,000.00,014.08,003.05
10-06-2009,22:46:09,179.943,77.911,350.500,-19.038,000.00,000.00,014.09,003.03
10-06-2009,22:46:20,179.943,77.911,350.540,-19.042,000.00,000.00,014.09,003.02
10-06-2009,22:46:31,179.943,77.911,350.588,-19.048,000.00,000.00,014.09,003.01
10-06-2009,22:46:42,179.943,77.911,350.628,-19.052,000.00,000.00,014.09,003.00
10-06-2009,22:46:53,179.943,77.911,350.681,-19.058,000.00,000.00,014.09,002.98
10-06-2009,22:47:05,179.943,77.911,350.721,-19.063,000.00,000.00,014.09,002.97
10-06-2009,22:47:16,179.943,77.911,350.769,-19.068,000.00,000.00,014.09,002.96
10-06-2009,22:47:27,179.943,77.911,350.810,-19.073,000.00,000.00,014.09,002.93
10-06-2009,22:47:38,179.943,77.911,350.862,-19.079,000.00,000.00,014.09,002.92
10-06-2009,22:47:50,179.943,77.911,350.902,-19.083,000.00,000.00,014.10,002.91
10-06-2009,22:48:01,179.943,77.911,350.951,-19.089,000.00,000.00,014.10,002.89
10-06-2009,22:48:12,179.943,77.911,350.991,-19.093,000.00,000.00,014.10,002.88
10-06-2009,22:48:23,179.943,77.911,351.043,-19.099,000.00,000.00,014.10,002.87
10-06-2009,22:48:35,179.943,77.911,351.084,-19.103,000.00,000.00,014.11,002.85
10-06-2009,22:48:46,179.943,77.911,351.132,-19.108,000.00,000.00,014.10,002.84
10-06-2009,22:48:57,179.943,77.911,351.172,-19.113,000.00,000.00,014.10,002.82
10-06-2009,22:49:08,179.943,77.911,351.225,-19.118,000.00,000.00,014.11,002.80
10-06-2009,22:49:20,179.943,77.911,351.265,-19.123,000.00,000.00,014.11,002.79
10-06-2009,22:49:31,179.943,77.911,351.313,-19.128,000.00,000.00,014.11,002.78
10-06-2009,22:49:42,179.943,77.911,351.354,-19.132,000.00,000.00,014.11,002.77
10-06-2009,22:49:53,179.943,77.911,351.406,-19.137,000.00,000.00,014.11,002.75
10-06-2009,22:50:05,179.943,77.911,351.446,-19.142,000.00,000.00,014.11,002.74
10-06-2009,22:50:16,179.943,77.911,351.495,-19.147,000.00,000.00,014.12,002.73
10-06-2009,22:50:27,179.943,77.911,351.535,-19.151,000.00,000.00,014.12,002.70
10-06-2009,22:50:38,179.943,77.911,351.588,-19.156,000.00,000.00,014.11,002.69
10-06-2009,22:50:50,179.943,77.911,351.628,-19.160,000.00,000.00,014.12,002.68
10-06-2009,22:51:01,179.943,77.911,351.676,-19.165,000.00,000.00,014.12,002.66
10-06-2009,22:51:12,179.943,77.911,351.717,-19.169,000.00,000.00,014.12,002.65
10-06-2009,22:51:23,179.943,77.911,351.769,-19.174,000.00,000.00,014.13,002.64
10-06-2009,22:51:35,179.943,77.911,351.809,-19.179,000.00,000.00,014.13,002.63
10-06-2009,22:51:46,179.943,77.911,351.858,-19.183,000.00,000.00,014.12,002.61
10-06-2009,22:51:57,179.943,77.911,351.898,-19.187,000.00,000.00,014.12,002.59
10-06-2009,22:52:08,179.943,77.911,351.951,-19.192,000.00,000.00,014.13,002.57
10-06-2009,22:52:19,179.943,77.911,351.991,-19.196,000.00,000.00,014.13,002.56
10-06-2009,22:52:31,179.943,77.911,352.040,-19.201,000.00,000.00,014.12,002.55
10-06-2009,22:52:42,179.943,77.911,352.080,-19.205,000.00,000.00,014.13,002.54
10-06-2009,22:52:53,179.943,77.911,352.132,-19.210,000.00,000.00,014.14,002.52
10-06-2009,22:53:04,179.943,77.911,352.173,-19.214,000.00,000.00,014.14,002.51
10-06-2009,22:53:16,179.943,77.911,352.221,-19.218,000.00,000.00,014.13,002.50
10-06-2009,22:53:27,179.943,77.911,352.262,-19.222,000.00,000.00,014.13,002.48
10-06-2009,22:53:38,179.943,77.911,352.314,-19.227,000.00,000.00,014.13,002.46
10-06-2009,22:53:49,179.943,77.911,352.355,-19.231,000.00,000.00,014.14,002.45
10-06-2009,22:54:00,179.943,77.911,352.403,-19.235,000.00,000.00,014.14,002.43
10-06-2009,22:54:12,179.943,77.911,352.443,-19.239,000.00,000.00,014.14,002.42
10-06-2009,22:54:23,179.943,77.911,352.496,-19.244,000.00,000.00,014.14,002.41
10-06-2009,22:54:34,179.943,77.911,352.536,-19.248,000.00,000.00,014.14,002.39
10-06-2009,22:54:45,179.943,77.911,352.585,-19.252,000.00,000.00,014.14,002.38
10-06-2009,22:54:57,179.943,77.911,352.625,-19.256,000.00,000.00,014.14,002.37
10-06-2009,22:55:08,179.943,77.911,352.678,-19.260,000.00,000.00,014.15,002.34
10-06-2009,22:55:19,179.943,77.911,352.718,-19.264,000.00,000.00,014.15,002.33
10-06-2009,22:55:31,179.943,77.911,352.767,-19.268,000.00,000.00,014.15,002.32
10-06-2009,22:55:42,179.943,77.911,352.807,-19.272,000.00,000.00,014.15,002.31
10-06-2009,22:55:53,179.943,77.911,352.860,-19.276,000.00,000.00,014.15,002.29
10-06-2009,22:56:04,179.943,77.911,352.900,-19.280,000.00,000.00,014.16,002.28
10-06-2009,22:56:16,179.943,77.911,352.949,-19.284,000.00,000.00,014.16,002.27
10-06-2009,22:56:27,179.943,77.911,352.989,-19.287,000.00,000.00,014.16,002.24
10-06-2009,22:56:38,179.943,77.911,353.042,-19.292,000.00,000.00,014.15,002.23
10-06-2009,22:56:50,179.943,77.911,353.082,-19.295,000.00,000.00,014.15,002.21
10-06-2009,22:57:01,179.943,77.911,353.131,-19.299,000.00,000.00,014.16,002.20
10-06-2009,22:57:12,179.943,77.911,353.171,-19.303,000.00,000.00,014.15,002.19
10-06-2009,22:57:23,179.943,77.911,353.224,-19.307,000.00,000.00,014.16,002.18
10-06-2009,22:57:35,179.943,77.911,353.264,-19.310,000.00,000.00,014.16,002.16
10-06-2009,22:57:46,179.943,77.911,353.313,-19.314,000.00,000.00,014.17,002.15
10-06-2009,22:57:57,179.943,77.911,353.353,-19.317,000.00,000.00,014.16,002.12
10-06-2009,22:58:09,179.943,77.911,353.406,-19.322,000.00,000.00,014.16,002.11
10-06-2009,22:58:20,179.943,77.911,353.446,-19.325,000.00,000.00,014.17,002.10
10-06-2009,22:58:31,179.943,77.911,353.495,-19.329,000.00,000.00,014.17,002.09
10-06-2009,22:58:42,179.943,77.911,353.535,-19.332,000.00,000.00,014.17,002.07
10-06-2009,22:58:53,179.943,77.911,353.588,-19.336,000.00,000.00,014.17,002.06
10-06-2009,22:59:05,179.943,77.911,353.633,-19.339,000.00,000.00,014.17,002.05
10-06-2009,22:59:16,179.943,77.911,353.677,-19.343,000.00,000.00,014.17,002.04
10-06-2009,22:59:27,179.943,77.911,353.718,-19.346,000.00,000.00,014.17,002.01
10-06-2009,22:59:38,179.943,77.911,353.770,-19.350,000.00,000.00,014.17,002.00
10-06-2009,22:59:50,179.943,77.911,353.811,-19.353,000.00,000.00,014.18,001.98
10-06-2009,23:00:01,179.943,77.911,353.859,-19.357,000.00,000.00,014.17,001.97
10-06-2009,23:00:12,179.943,77.911,353.900,-19.360,000.00,000.00,014.18,001.96
10-06-2009,23:00:24,179.943,77.911,353.952,-19.364,000.00,000.00,014.18,001.94
10-06-2009,23:00:35,179.943,77.911,353.993,-19.366,000.00,000.00,014.18,001.93
10-06-2009,23:00:46,179.943,77.911,354.042,-19.370,000.00,000.00,014.18,001.92
10-06-2009,23:00:57,179.943,77.911,354.082,-19.373,000.00,000.00,014.18,001.89
10-06-2009,23:01:09,179.943,77.911,354.135,-19.377,000.00,000.00,014.18,001.88
10-06-2009,23:01:20,179.943,77.911,354.175,-19.380,000.00,000.00,014.18,001.87
10-06-2009,23:01:31,179.943,77.911,354.224,-19.383,000.00,000.00,014.19,001.85
10-06-2009,23:01:42,179.943,77.911,354.264,-19.386,000.00,000.00,014.18,001.84
10-06-2009,23:01:54,179.943,77.911,354.317,-19.389,000.00,000.00,014.18,001.83
10-06-2009,23:02:05,179.943,77.911,354.358,-19.392,000.00,000.00,014.18,001.82
10-06-2009,23:02:16,179.943,77.911,354.406,-19.395,000.00,000.00,014.19,001.80
10-06-2009,23:02:27,179.943,77.911,354.447,-19.398,000.00,000.00,014.19,001.78
10-06-2009,23:02:38,179.943,77.911,354.499,-19.402,000.00,000.00,014.19,001.76
10-06-2009,23:02:50,179.943,77.911,354.540,-19.404,000.00,000.00,014.18,001.75
10-06-2009,23:03:01,179.943,77.911,354.589,-19.408,000.00,000.00,014.19,001.74
10-06-2009,23:03:12,179.943,77.911,354.629,-19.410,000.00,000.00,014.19,001.72
10-06-2009,23:03:24,179.943,77.911,354.682,-19.414,000.00,000.00,014.18,001.71
10-06-2009,23:03:35,179.943,77.911,354.722,-19.416,000.00,000.00,014.19,001.70
10-06-2009,23:03:46,179.943,77.911,354.771,-19.419,000.00,000.00,014.20,001.69
10-06-2009,23:03:57,179.943,77.911,354.812,-19.422,000.00,000.00,014.19,001.66
10-06-2009,23:04:09,179.943,77.911,354.864,-19.425,000.00,000.00,017.03,001.98
10-06-2009,23:04:20,179.943,77.911,354.905,-19.428,000.00,000.00,011.35,001.31
10-06-2009,23:04:31,179.943,77.911,354.954,-19.431,000.00,000.00,014.19,001.62
10-06-2009,23:04:43,179.943,77.911,354.994,-19.433,000.00,000.00,014.19,001.61
10-06-2009,23:04:54,179.943,77.911,355.047,-19.436,000.00,000.00,014.19,001.60
10-06-2009,23:05:05,179.943,77.911,355.087,-19.439,000.00,000.00,014.19,001.58
10-06-2009,23:05:16,179.943,77.911,355.136,-19.442,000.00,000.00,014.20,001.57
10-06-2009,23:05:27,179.943,77.911,355.177,-19.444,000.00,000.00,014.20,001.54
10-06-2009,23:05:39,179.943,77.911,355.229,-19.447,000.00,000.00,014.19,001.53
10-06-2009,23:05:50,179.943,77.911,355.270,-19.449,000.00,000.00,014.20,001.52
10-06-2009,23:06:01,179.943,77.911,355.319,-19.452,000.00,000.00,014.20,001.51
10-06-2009,23:06:12,179.943,77.911,355.359,-19.454,000.00,000.00,014.20,001.49
10-06-2009,23:06:24,179.943,77.911,355.412,-19.457,000.00,000.00,014.21,001.48
10-06-2009,23:06:35,179.943,77.911,355.453,-19.460,000.00,000.00,014.20,001.47
10-06-2009,23:06:46,179.943,77.911,355.501,-19.462,000.00,000.00,014.20,001.45
10-06-2009,23:06:57,179.943,77.911,355.542,-19.465,000.00,000.00,014.20,001.43
10-06-2009,23:07:09,179.943,77.911,355.595,-19.467,000.00,000.00,014.20,001.42
10-06-2009,23:07:20,179.943,77.911,355.635,-19.469,000.00,000.00,014.20,001.40
10-06-2009,23:07:31,179.943,77.911,355.684,-19.472,000.00,000.00,014.20,001.39
10-06-2009,23:07:43,179.943,77.911,355.737,-19.475,000.00,000.00,014.20,001.38
10-06-2009,23:07:54,179.943,77.911,355.777,-19.477,000.00,000.00,014.20,001.36
10-06-2009,23:08:05,179.943,77.911,355.818,-19.479,000.00,000.00,014.21,001.35
10-06-2009,23:08:16,179.943,77.911,355.867,-19.481,000.00,000.00,014.21,001.34
10-06-2009,23:08:28,179.943,77.911,355.907,-19.483,000.00,000.00,014.21,001.31
10-06-2009,23:08:39,179.943,77.911,355.960,-19.486,000.00,000.00,014.21,001.30
10-06-2009,23:08:50,179.943,77.911,356.001,-19.488,000.00,000.00,014.21,001.28
10-06-2009,23:09:01,179.943,77.911,356.049,-19.490,000.00,000.00,014.21,001.27
10-06-2009,23:09:12,179.943,77.911,356.090,-19.492,000.00,000.00,014.21,001.26
10-06-2009,23:09:24,179.943,77.911,356.143,-19.495,000.00,000.00,014.21,001.25
10-06-2009,23:09:35,179.943,77.911,356.183,-19.497,000.00,000.00,014.21,001.23
10-06-2009,23:09:46,179.943,77.911,356.232,-19.499,000.00,000.00,014.21,001.22
10-06-2009,23:09:57,179.943,77.911,356.273,-19.501,000.00,000.00,014.22,001.19
10-06-2009,23:10:09,179.943,77.911,356.325,-19.503,000.00,000.00,014.21,001.18
10-06-2009,23:10:20,179.943,77.911,356.366,-19.505,000.00,000.00,014.21,001.17
10-06-2009,23:10:31,179.943,77.911,356.415,-19.507,000.00,000.00,014.21,001.16
10-06-2009,23:10:42,179.943,77.911,356.455,-19.509,000.00,000.00,014.21,001.14
10-06-2009,23:10:54,179.943,77.911,356.508,-19.511,000.00,000.00,014.21,001.13
10-06-2009,23:11:05,179.943,77.911,356.549,-19.513,000.00,000.00,014.21,001.12
10-06-2009,23:11:16,179.943,77.911,356.598,-19.515,000.00,000.00,014.21,001.10
10-06-2009,23:11:27,179.943,77.911,356.638,-19.516,000.00,000.00,014.22,001.08
10-06-2009,23:11:39,179.943,77.911,356.691,-19.518,000.00,000.00,014.22,001.06
10-06-2009,23:11:50,179.943,77.911,356.732,-19.520,000.00,000.00,014.22,001.05
10-06-2009,23:12:01,179.943,77.911,356.780,-19.522,000.00,000.00,014.22,001.04
10-06-2009,23:12:12,179.943,77.911,356.821,-19.523,000.00,000.00,014.22,001.03
10-06-2009,23:12:24,179.943,77.911,356.874,-19.525,000.00,000.00,014.22,001.01
10-06-2009,23:12:35,179.943,77.911,356.914,-19.527,000.00,000.00,014.22,001.00
10-06-2009,23:12:46,179.943,77.911,356.963,-19.529,000.00,000.00,014.22,000.99
10-06-2009,23:12:57,179.943,77.911,357.004,-19.530,000.00,000.00,014.22,000.96
10-06-2009,23:13:09,179.943,77.911,357.057,-19.532,000.00,000.00,014.22,000.95
10-06-2009,23:13:20,179.943,77.911,357.097,-19.534,000.00,000.00,014.23,000.93
10-06-2009,23:13:31,179.943,77.911,357.146,-19.535,000.00,000.00,014.22,000.92
10-06-2009,23:13:42,179.943,77.911,357.187,-19.537,000.00,000.00,014.22,000.91
10-06-2009,23:13:54,179.943,77.911,357.240,-19.538,000.00,000.00,014.23,000.90
10-06-2009,23:14:05,179.943,77.911,357.280,-19.540,000.00,000.00,014.23,000.88
10-06-2009,23:14:16,179.943,77.911,357.329,-19.541,000.00,000.00,014.22,000.87
10-06-2009,23:14:27,179.943,77.911,357.370,-19.543,000.00,000.00,014.22,000.84
10-06-2009,23:14:39,179.943,77.911,357.422,-19.544,000.00,000.00,014.23,000.83
10-06-2009,23:14:50,179.943,77.911,357.463,-19.546,000.00,000.00,014.23,000.82
10-06-2009,23:15:01,179.943,77.911,357.512,-19.547,000.00,000.00,014.23,000.80
10-06-2009,23:15:12,179.943,77.911,357.553,-19.548,000.00,000.00,014.23,000.79
10-06-2009,23:15:24,179.943,77.911,357.605,-19.550,000.00,000.00,014.23,000.78
10-06-2009,23:15:35,179.943,77.911,357.646,-19.551,000.00,000.00,014.23,000.77
10-06-2009,23:15:46,179.943,77.911,357.695,-19.552,000.00,000.00,014.23,000.75
10-06-2009,23:15:57,179.943,77.911,357.736,-19.553,000.00,000.00,014.23,000.73
10-06-2009,23:16:09,179.943,77.911,357.788,-19.555,000.00,000.00,014.23,000.71
10-06-2009,23:16:20,179.943,77.911,357.829,-19.556,000.00,000.00,014.23,000.70
10-06-2009,23:16:31,179.943,77.911,357.878,-19.557,000.00,000.00,014.23,000.69
10-06-2009,23:16:43,179.943,77.911,357.931,-19.559,000.00,000.00,014.23,000.67
10-06-2009,23:16:54,179.943,77.911,357.971,-19.560,000.00,000.00,014.23,000.66
10-06-2009,23:17:05,179.943,77.911,358.020,-19.561,000.00,000.00,014.23,000.65
10-06-2009,23:17:16,179.943,77.911,358.061,-19.562,000.00,000.00,014.23,000.64
10-06-2009,23:17:27,179.943,77.911,358.101,-19.563,000.00,000.00,014.24,000.61
10-06-2009,23:17:39,179.943,77.911,358.154,-19.564,000.00,000.00,014.23,000.60
10-06-2009,23:17:50,179.943,77.911,358.195,-19.565,000.00,000.00,014.23,000.58
10-06-2009,23:18:01,179.943,77.911,358.244,-19.566,000.00,000.00,014.23,000.57
10-06-2009,23:18:13,179.943,77.911,358.284,-19.567,000.00,000.00,014.24,000.56
10-06-2009,23:18:24,179.943,77.911,358.337,-19.568,000.00,000.00,014.23,000.54
10-06-2009,23:18:35,179.943,77.911,358.378,-19.568,000.00,000.00,014.24,000.53
10-06-2009,23:18:46,179.943,77.911,358.427,-19.569,000.00,000.00,014.23,000.52
10-06-2009,23:18:58,179.943,77.911,358.480,-19.570,000.00,000.00,014.23,000.49
10-06-2009,23:19:09,179.943,77.911,358.520,-19.571,000.00,000.00,014.23,000.48
10-06-2009,23:19:20,179.943,77.911,358.561,-19.572,000.00,000.00,014.24,000.47
10-06-2009,23:19:31,179.943,77.911,358.610,-19.573,000.00,000.00,014.23,000.45
10-06-2009,23:19:43,179.943,77.911,358.663,-19.573,000.00,000.00,014.23,000.44
10-06-2009,23:19:54,179.943,77.911,358.703,-19.574,000.00,000.00,014.24,000.43
10-06-2009,23:20:05,179.943,77.911,358.752,-19.575,000.00,000.00,014.24,000.41
10-06-2009,23:20:17,179.943,77.911,358.793,-19.575,000.00,000.00,014.23,000.40
10-06-2009,23:20:28,179.943,77.911,358.846,-19.576,000.00,000.00,014.24,000.37
10-06-2009,23:20:39,179.943,77.911,358.886,-19.577,000.00,000.00,014.24,000.36
10-06-2009,23:20:50,179.943,77.911,358.935,-19.577,000.00,000.00,014.23,000.35
10-06-2009,23:21:02,179.943,77.911,358.976,-19.578,000.00,000.00,014.23,000.34
10-06-2009,23:21:13,179.943,77.911,359.029,-19.579,000.00,000.00,014.24,000.32
10-06-2009,23:21:24,179.943,77.911,359.069,-19.579,000.00,000.00,014.24,000.31
10-06-2009,23:21:35,179.943,77.911,359.118,-19.580,000.00,000.00,014.24,000.30
10-06-2009,23:21:47,179.943,77.911,359.159,-19.580,000.00,000.00,014.24,000.28
10-06-2009,23:21:58,179.943,77.911,359.212,-19.580,000.00,000.00,014.23,000.26
10-06-2009,23:22:09,179.943,77.911,359.252,-19.581,000.00,000.00,014.23,000.24
10-06-2009,23:22:20,179.943,77.911,359.301,-19.581,000.00,000.00,014.23,000.23
10-06-2009,23:22:32,179.943,77.911,359.342,-19.582,000.00,000.00,014.23,000.22
10-06-2009,23:22:43,179.943,77.911,359.395,-19.582,000.00,000.00,014.24,000.21
10-06-2009,23:22:54,179.943,77.911,359.435,-19.582,000.00,000.00,014.24,000.19
10-06-2009,23:23:05,179.943,77.911,359.476,-19.583,000.00,000.00,014.24,000.18
10-06-2009,23:23:16,179.943,77.911,359.525,-19.583,000.00,000.00,014.24,000.17
10-06-2009,23:23:28,179.943,77.911,359.578,-19.583,000.00,000.00,014.24,000.14
10-06-2009,23:23:39,179.943,77.911,359.619,-19.583,000.00,000.00,014.24,000.13
10-06-2009,23:23:50,179.943,77.911,359.659,-19.583,000.00,000.00,014.24,000.11
10-06-2009,23:24:01,179.943,77.911,359.708,-19.584,000.00,000.00,014.24,000.10
10-06-2009,23:24:13,179.943,77.911,359.749,-19.584,000.00,000.00,014.24,000.09
10-06-2009,23:24:24,179.943,77.911,359.802,-19.584,000.00,000.00,017.09,000.09
10-06-2009,23:24:35,179.943,77.911,359.850,-19.584,000.00,000.00,011.39,000.05
10-06-2009,23:24:46,179.943,77.911,359.891,-19.584,000.00,000.00,014.24,000.05
10-06-2009,23:24:58,179.943,77.911,359.944,-19.584,000.00,000.00,014.24,000.02
10-06-2009,23:25:09,179.943,77.911,359.985,-19.584,000.00,000.00,014.24,000.01
10-06-2009,23:25:20,179.943,77.911,00.033,-19.584,000.00,000.00,000.00,-00.00
10-06-2009,23:25:32,179.943,77.911,00.074,-19.584,000.00,000.00,014.24,-00.02
10-06-2009,23:25:43,179.943,77.911,00.127,-19.584,000.00,000.00,014.24,-00.03
10-06-2009,23:25:54,179.943,77.911,00.168,-19.584,000.00,000.00,014.24,-00.04
10-06-2009,23:26:05,179.943,77.911,00.217,-19.584,000.00,000.00,014.24,-00.05
10-06-2009,23:26:17,179.943,77.911,00.257,-19.584,000.00,000.00,014.24,-00.07
10-06-2009,23:26:28,179.943,77.911,00.310,-19.583,000.00,000.00,014.24,-00.09
10-06-2009,23:26:39,179.943,77.911,00.351,-19.583,000.00,000.00,014.24,-00.11
10-06-2009,23:26:50,179.943,77.911,00.400,-19.583,000.00,000.00,014.24,-00.12
10-06-2009,23:27:02,179.943,77.911,00.440,-19.583,000.00,000.00,014.24,-00.13
10-06-2009,23:27:13,179.943,77.911,00.493,-19.582,000.00,000.00,014.24,-00.15
10-06-2009,23:27:24,179.943,77.911,00.534,-19.582,000.00,000.00,014.24,-00.16
10-06-2009,23:27:35,179.943,77.911,00.583,-19.582,000.00,000.00,014.24,-00.17
10-06-2009,23:27:47,179.943,77.911,00.623,-19.582,000.00,000.00,014.24,-00.19
10-06-2009,23:27:58,179.943,77.911,00.676,-19.581,000.00,000.00,014.24,-00.21
10-06-2009,23:28:09,179.943,77.911,00.717,-19.581,000.00,000.00,014.24,-00.22
10-06-2009,23:28:20,179.943,77.911,00.766,-19.580,000.00,000.00,014.24,-00.24
10-06-2009,23:28:31,179.943,77.911,00.806,-19.580,000.00,000.00,014.24,-00.25
10-06-2009,23:28:43,179.943,77.911,00.859,-19.579,000.00,000.00,014.24,-00.26
10-06-2009,23:28:54,179.943,77.911,00.900,-19.579,000.00,000.00,014.24,-00.28
10-06-2009,23:29:05,179.943,77.911,00.949,-19.578,000.00,000.00,014.24,-00.29
10-06-2009,23:29:16,179.943,77.911,00.989,-19.578,000.00,000.00,014.24,-00.30
10-06-2009,23:29:28,179.943,77.911,01.042,-19.577,000.00,000.00,014.24,-00.33
10-06-2009,23:29:39,179.943,77.911,01.083,-19.577,000.00,000.00,014.24,-00.34
10-06-2009,23:29:50,179.943,77.911,01.132,-19.576,000.00,000.00,014.24,-00.36
10-06-2009,23:30:02,179.943,77.911,01.172,-19.575,000.00,000.00,014.24,-00.37
10-06-2009,23:30:13,179.943,77.911,01.225,-19.575,000.00,000.00,014.24,-00.38
10-06-2009,23:30:24,179.943,77.911,01.266,-19.574,000.00,000.00,014.24,-00.39
10-06-2009,23:30:35,179.943,77.911,01.315,-19.573,000.00,000.00,014.24,-00.41
10-06-2009,23:30:47,179.943,77.911,01.355,-19.573,000.00,000.00,014.23,-00.42
10-06-2009,23:30:58,179.943,77.911,01.408,-19.572,000.00,000.00,014.23,-00.45
10-06-2009,23:31:09,179.943,77.911,01.449,-19.571,000.00,000.00,014.23,-00.46
10-06-2009,23:31:21,179.943,77.911,01.498,-19.570,000.00,000.00,014.23,-00.47
10-06-2009,23:31:32,179.943,77.911,01.538,-19.569,000.00,000.00,014.23,-00.48
10-06-2009,23:31:43,179.943,77.911,01.591,-19.568,000.00,000.00,014.23,-00.50
10-06-2009,23:31:54,179.943,77.911,01.632,-19.568,000.00,000.00,014.23,-00.51
10-06-2009,23:32:06,179.943,77.911,01.681,-19.567,000.00,000.00,014.23,-00.52
10-06-2009,23:32:17,179.943,77.911,01.721,-19.566,000.00,000.00,014.23,-00.54
10-06-2009,23:32:28,179.943,77.911,01.774,-19.565,000.00,000.00,014.23,-00.56
10-06-2009,23:32:39,179.943,77.911,01.815,-19.564,000.00,000.00,014.23,-00.58
10-06-2009,23:32:51,179.943,77.911,01.864,-19.563,000.00,000.00,014.23,-00.59
10-06-2009,23:33:02,179.943,77.911,01.904,-19.562,000.00,000.00,014.23,-00.60
10-06-2009,23:33:13,179.943,77.911,01.957,-19.560,000.00,000.00,014.23,-00.62
10-06-2009,23:33:24,179.943,77.911,01.998,-19.559,000.00,000.00,014.23,-00.63
10-06-2009,23:33:36,179.943,77.911,02.047,-19.558,000.00,000.00,014.23,-00.64
10-06-2009,23:33:47,179.943,77.911,02.087,-19.557,000.00,000.00,014.23,-00.65
10-06-2009,23:33:58,179.943,77.911,02.140,-19.556,000.00,000.00,014.23,-00.68
10-06-2009,23:34:09,179.943,77.911,02.181,-19.555,000.00,000.00,014.23,-00.69
10-06-2009,23:34:20,179.943,77.911,02.230,-19.553,000.00,000.00,014.23,-00.71
10-06-2009,23:34:32,179.943,77.911,02.270,-19.552,000.00,000.00,014.23,-00.72
10-06-2009,23:34:43,179.943,77.911,02.323,-19.551,000.00,000.00,014.23,-00.73
10-06-2009,23:34:54,179.943,77.911,02.364,-19.550,000.00,000.00,014.23,-00.74
10-06-2009,23:35:06,179.943,77.911,02.413,-19.548,000.00,000.00,014.23,-00.76
10-06-2009,23:35:17,179.943,77.911,02.453,-19.547,000.00,000.00,014.23,-00.77
10-06-2009,23:35:28,179.943,77.911,02.506,-19.546,000.00,000.00,014.23,-00.80
10-06-2009,23:35:39,179.943,77.911,02.547,-19.544,000.00,000.00,014.23,-00.81
10-06-2009,23:35:51,179.943,77.911,02.596,-19.543,000.00,000.00,014.23,-00.82
10-06-2009,23:36:02,179.943,77.911,02.636,-19.541,000.00,000.00,014.23,-00.84
10-06-2009,23:36:13,179.943,77.911,02.689,-19.540,000.00,000.00,014.23,-00.85
10-06-2009,23:36:24,179.943,77.911,02.730,-19.538,000.00,000.00,014.23,-00.86
10-06-2009,23:36:36,179.943,77.911,02.778,-19.537,000.00,000.00,014.23,-00.88
10-06-2009,23:36:47,179.943,77.911,02.819,-19.535,000.00,000.00,014.22,-00.90
10-06-2009,23:36:58,179.943,77.911,02.872,-19.534,000.00,000.00,014.22,-00.91
10-06-2009,23:37:09,179.943,77.911,02.913,-19.532,000.00,000.00,014.22,-00.93
10-06-2009,23:37:21,179.943,77.911,02.961,-19.530,000.00,000.00,014.22,-00.94
10-06-2009,23:37:32,179.943,77.911,03.002,-19.529,000.00,000.00,014.22,-00.95
10-06-2009,23:37:43,179.943,77.911,03.055,-19.527,000.00,000.00,014.22,-00.97
10-06-2009,23:37:54,179.943,77.911,03.095,-19.525,000.00,000.00,014.22,-00.98
10-06-2009,23:38:06,179.943,77.911,03.144,-19.524,000.00,000.00,014.22,-00.99
10-06-2009,23:38:17,179.943,77.911,03.185,-19.522,000.00,000.00,014.22,-01.00
10-06-2009,23:38:28,179.943,77.911,03.238,-19.520,000.00,000.00,014.22,-01.03
10-06-2009,23:38:39,179.943,77.911,03.278,-19.518,000.00,000.00,014.22,-01.04
10-06-2009,23:38:50,179.943,77.911,03.327,-19.516,000.00,000.00,014.22,-01.06
10-06-2009,23:39:02,179.943,77.911,03.368,-19.515,000.00,000.00,014.22,-01.07
10-06-2009,23:39:13,179.943,77.911,03.420,-19.512,000.00,000.00,014.22,-01.08
10-06-2009,23:39:24,179.943,77.911,03.465,-19.511,000.00,000.00,014.22,-01.10
10-06-2009,23:39:36,179.943,77.911,03.510,-19.509,000.00,000.00,014.22,-01.11
10-06-2009,23:39:47,179.943,77.911,03.550,-19.507,000.00,000.00,014.22,-01.12
10-06-2009,23:39:58,179.943,77.911,03.603,-19.505,000.00,000.00,014.22,-01.15
10-06-2009,23:40:09,179.943,77.911,03.644,-19.503,000.00,000.00,014.22,-01.16
10-06-2009,23:40:21,179.943,77.911,03.693,-19.501,000.00,000.00,014.21,-01.17
10-06-2009,23:40:32,179.943,77.911,03.733,-19.499,000.00,000.00,014.21,-01.19
10-06-2009,23:40:43,179.943,77.911,03.786,-19.496,000.00,000.00,014.21,-01.20
10-06-2009,23:40:54,179.943,77.911,03.827,-19.495,000.00,000.00,014.21,-01.21
10-06-2009,23:41:06,179.943,77.911,03.875,-19.492,000.00,000.00,014.21,-01.23
10-06-2009,23:41:17,179.943,77.911,03.916,-19.490,000.00,000.00,014.21,-01.25
10-06-2009,23:41:28,179.943,77.911,03.969,-19.488,000.00,000.00,014.21,-01.26
10-06-2009,23:41:40,179.943,77.911,04.009,-19.486,000.00,000.00,014.21,-01.28
10-06-2009,23:41:51,179.943,77.911,04.058,-19.483,000.00,000.00,014.21,-01.29
10-06-2009,23:42:02,179.943,77.911,04.099,-19.481,000.00,000.00,014.21,-01.30
10-06-2009,23:42:13,179.943,77.911,04.151,-19.479,000.00,000.00,014.21,-01.32
10-06-2009,23:42:25,179.943,77.911,04.192,-19.477,000.00,000.00,014.21,-01.33
10-06-2009,23:42:36,179.943,77.911,04.241,-19.474,000.00,000.00,014.21,-01.34
10-06-2009,23:42:47,179.943,77.911,04.281,-19.472,000.00,000.00,014.21,-01.37
10-06-2009,23:42:58,179.943,77.911,04.334,-19.469,000.00,000.00,014.21,-01.38
10-06-2009,23:43:10,179.943,77.911,04.375,-19.467,000.00,000.00,014.21,-01.39
10-06-2009,23:43:21,179.943,77.911,04.423,-19.465,000.00,000.00,014.20,-01.41
10-06-2009,23:43:32,179.943,77.911,04.464,-19.462,000.00,000.00,014.20,-01.42
10-06-2009,23:43:44,179.943,77.911,04.517,-19.460,000.00,000.00,014.20,-01.43
10-06-2009,23:43:55,179.943,77.911,04.557,-19.457,000.00,000.00,014.20,-01.45
10-06-2009,23:44:06,179.943,77.911,04.606,-19.455,000.00,000.00,014.20,-01.46
10-06-2009,23:44:17,179.943,77.911,04.647,-19.452,000.00,000.00,014.20,-01.49
10-06-2009,23:44:29,179.943,77.911,04.699,-19.449,000.00,000.00,017.04,-01.80
10-06-2009,23:44:40,179.943,77.911,04.740,-19.447,000.00,000.00,011.36,-01.21
10-06-2009,23:44:51,179.943,77.911,04.789,-19.444,000.00,000.00,014.20,-01.52
10-06-2009,23:45:02,179.943,77.911,04.829,-19.442,000.00,000.00,014.20,-01.54
10-06-2009,23:45:14,179.943,77.911,04.882,-19.439,000.00,000.00,014.20,-01.55
10-06-2009,23:45:25,179.943,77.911,04.922,-19.436,000.00,000.00,014.20,-01.56
10-06-2009,23:45:36,179.943,77.911,04.971,-19.433,000.00,000.00,014.20,-01.58
10-06-2009,23:45:47,179.943,77.911,05.012,-19.431,000.00,000.00,014.20,-01.60
10-06-2009,23:45:59,179.943,77.911,05.064,-19.428,000.00,000.00,014.19,-01.61
10-06-2009,23:46:10,179.943,77.911,05.105,-19.425,000.00,000.00,014.19,-01.63
10-06-2009,23:46:21,179.943,77.911,05.154,-19.422,000.00,000.00,014.19,-01.64
10-06-2009,23:46:32,179.943,77.911,05.194,-19.419,000.00,000.00,014.19,-01.65
10-06-2009,23:46:44,179.943,77.911,05.247,-19.416,000.00,000.00,014.19,-01.67
10-06-2009,23:46:55,179.943,77.911,05.287,-19.414,000.00,000.00,014.19,-01.68
10-06-2009,23:47:06,179.943,77.911,05.336,-19.410,000.00,000.00,014.19,-01.69
10-06-2009,23:47:18,179.943,77.911,05.377,-19.408,000.00,000.00,014.19,-01.72
10-06-2009,23:47:29,179.943,77.911,05.429,-19.404,000.00,000.00,014.19,-01.73
10-06-2009,23:47:40,179.943,77.911,05.478,-19.401,000.00,000.00,014.19,-01.74
10-06-2009,23:47:52,179.943,77.911,05.518,-19.398,000.00,000.00,014.19,-01.76
10-06-2009,23:48:03,179.943,77.911,05.571,-19.395,000.00,000.00,014.19,-01.77
10-06-2009,23:48:14,179.943,77.911,05.612,-19.392,000.00,000.00,014.18,-01.78
10-06-2009,23:48:25,179.943,77.911,05.660,-19.389,000.00,000.00,014.18,-01.80
10-06-2009,23:48:36,179.943,77.911,05.701,-19.386,000.00,000.00,014.18,-01.81
10-06-2009,23:48:48,179.943,77.911,05.753,-19.382,000.00,000.00,014.18,-01.83
10-06-2009,23:48:59,179.943,77.911,05.794,-19.379,000.00,000.00,014.18,-01.85
10-06-2009,23:49:10,179.943,77.911,05.834,-19.376,000.00,000.00,014.18,-01.86
10-06-2009,23:49:21,179.943,77.911,05.883,-19.373,000.00,000.00,014.18,-01.87
10-06-2009,23:49:33,179.943,77.911,05.936,-19.369,000.00,000.00,014.18,-01.89
10-06-2009,23:49:44,179.943,77.911,05.976,-19.366,000.00,000.00,014.18,-01.90
10-06-2009,23:49:55,179.943,77.911,06.025,-19.363,000.00,000.00,014.18,-01.91
10-06-2009,23:50:06,179.943,77.911,06.065,-19.360,000.00,000.00,014.18,-01.93
10-06-2009,23:50:18,179.943,77.911,06.118,-19.356,000.00,000.00,014.17,-01.95
10-06-2009,23:50:29,179.943,77.911,06.159,-19.353,000.00,000.00,014.17,-01.96
10-06-2009,23:50:40,179.943,77.911,06.207,-19.349,000.00,000.00,014.17,-01.98
10-06-2009,23:50:52,179.943,77.911,06.248,-19.346,000.00,000.00,014.17,-01.99
10-06-2009,23:51:03,179.943,77.911,06.300,-19.342,000.00,000.00,014.17,-02.00
10-06-2009,23:51:14,179.943,77.911,06.341,-19.339,000.00,000.00,014.17,-02.01
10-06-2009,23:51:25,179.943,77.911,06.389,-19.335,000.00,000.00,014.17,-02.03
10-06-2009,23:51:37,179.943,77.911,06.430,-19.332,000.00,000.00,014.17,-02.04
10-06-2009,23:51:48,179.943,77.911,06.482,-19.328,000.00,000.00,014.17,-02.07
10-06-2009,23:51:59,179.943,77.911,06.523,-19.325,000.00,000.00,014.17,-02.08
10-06-2009,23:52:10,179.943,77.911,06.571,-19.321,000.00,000.00,014.16,-02.09
10-06-2009,23:52:22,179.943,77.911,06.612,-19.318,000.00,000.00,014.16,-02.11
10-06-2009,23:52:33,179.943,77.911,06.664,-19.313,000.00,000.00,014.16,-02.12
10-06-2009,23:52:44,179.943,77.911,06.705,-19.310,000.00,000.00,014.16,-02.13
10-06-2009,23:52:55,179.943,77.911,06.754,-19.306,000.00,000.00,014.16,-02.14
10-06-2009,23:53:07,179.943,77.911,06.794,-19.303,000.00,000.00,014.16,-02.16
10-06-2009,23:53:18,179.943,77.911,06.847,-19.298,000.00,000.00,014.16,-02.18
10-06-2009,23:53:29,179.943,77.911,06.887,-19.295,000.00,000.00,014.16,-02.20
10-06-2009,23:53:41,179.943,77.911,06.936,-19.291,000.00,000.00,014.16,-02.21
10-06-2009,23:53:52,179.943,77.911,06.976,-19.287,000.00,000.00,014.16,-02.22
10-06-2009,23:54:03,179.943,77.911,07.029,-19.283,000.00,000.00,014.15,-02.23
10-06-2009,23:54:14,179.943,77.911,07.069,-19.279,000.00,000.00,014.15,-02.25
10-06-2009,23:54:26,179.943,77.911,07.118,-19.275,000.00,000.00,014.15,-02.26
10-06-2009,23:54:37,179.943,77.911,07.158,-19.272,000.00,000.00,014.15,-02.28
10-06-2009,23:54:48,179.943,77.911,07.210,-19.267,000.00,000.00,014.15,-02.30
10-06-2009,23:54:59,179.943,77.911,07.251,-19.264,000.00,000.00,014.15,-02.31
10-06-2009,23:55:11,179.943,77.911,07.299,-19.259,000.00,000.00,014.15,-02.32
10-06-2009,23:55:22,179.943,77.911,07.340,-19.256,000.00,000.00,014.15,-02.34
10-06-2009,23:55:33,179.943,77.911,07.392,-19.251,000.00,000.00,014.15,-02.35
10-06-2009,23:55:44,179.943,77.911,07.433,-19.247,000.00,000.00,014.14,-02.36
10-06-2009,23:55:56,179.943,77.911,07.481,-19.243,000.00,000.00,014.14,-02.38
10-06-2009,23:56:07,179.943,77.911,07.522,-19.239,000.00,000.00,014.14,-02.39
10-06-2009,23:56:18,179.943,77.911,07.574,-19.234,000.00,000.00,014.14,-02.41
10-06-2009,23:56:29,179.943,77.911,07.615,-19.231,000.00,000.00,014.14,-02.43
10-06-2009,23:56:41,179.943,77.911,07.663,-19.226,000.00,000.00,014.14,-02.44
10-06-2009,23:56:52,179.943,77.911,07.703,-19.222,000.00,000.00,014.14,-02.45
10-06-2009,23:57:03,179.943,77.911,07.756,-19.217,000.00,000.00,014.14,-02.47
10-06-2009,23:57:14,179.943,77.911,07.796,-19.214,000.00,000.00,014.14,-02.48
10-06-2009,23:57:26,179.943,77.911,07.845,-19.209,000.00,000.00,014.13,-02.49
10-06-2009,23:57:37,179.943,77.911,07.885,-19.205,000.00,000.00,014.13,-02.50
10-06-2009,23:57:48,179.943,77.911,07.938,-19.200,000.00,000.00,014.13,-02.53
10-06-2009,23:57:59,179.943,77.911,07.978,-19.196,000.00,000.00,014.13,-02.54
10-06-2009,23:58:11,179.943,77.911,08.026,-19.191,000.00,000.00,014.13,-02.55
10-06-2009,23:58:22,179.943,77.911,08.067,-19.187,000.00,000.00,014.13,-02.57
10-06-2009,23:58:33,179.943,77.911,08.119,-19.182,000.00,000.00,014.13,-02.58
10-06-2009,23:58:44,179.943,77.911,08.160,-19.178,000.00,000.00,014.13,-02.59
10-06-2009,23:58:56,179.943,77.911,08.208,-19.173,000.00,000.00,014.12,-02.61
10-06-2009,23:59:07,179.943,77.911,08.248,-19.169,000.00,000.00,014.12,-02.63
10-06-2009,23:59:18,179.943,77.911,08.301,-19.164,000.00,000.00,014.12,-02.64
10-06-2009,23:59:30,179.943,77.911,08.341,-19.160,000.00,000.00,014.12,-02.66
10-06-2009,23:59:41,179.943,77.911,08.390,-19.155,000.00,000.00,014.12,-02.67
10-06-2009,23:59:52,179.943,77.911,08.430,-19.151,000.00,000.00,014.12,-02.68