09-06-2009,00:00:01,180.030,77.911,08.519,-19.216,000.00,000.00,014.14,-02.73
09-06-2009,00:00:12,180.030,77.911,08.628,-19.285,000.00,000.00,000.00,-00.00
09-06-2009,00:00:23,180.030,77.911,08.669,-19.281,000.00,000.00,014.14,-02.76
09-06-2009,00:00:34,180.030,77.911,08.717,-19.276,000.00,000.00,014.14,-02.77
09-06-2009,00:00:46,180.030,77.911,08.758,-19.272,000.00,000.00,015.55,-03.06
09-06-2009,00:00:57,180.030,77.911,08.810,-19.266,000.00,000.00,012.72,-02.52
09-06-2009,00:01:08,180.030,77.911,08.850,-19.262,000.00,000.00,014.13,-02.82
09-06-2009,00:01:19,180.030,77.911,08.899,-19.256,000.00,000.00,014.13,-02.84
09-06-2009,00:01:31,180.030,77.911,08.939,-19.252,000.00,000.00,014.13,-02.85
09-06-2009,00:01:42,180.030,77.911,08.992,-19.246,000.00,000.00,014.13,-02.86
09-06-2009,00:01:53,180.030,77.911,09.032,-19.242,000.00,000.00,014.13,-02.87
09-06-2009,00:02:04,180.030,77.911,09.081,-19.236,000.00,000.00,014.13,-02.89
09-06-2009,00:02:16,180.030,77.911,09.121,-19.232,000.00,000.00,014.13,-02.90
09-06-2009,00:02:27,180.030,77.911,09.173,-19.226,000.00,000.00,014.13,-02.91
09-06-2009,00:02:38,180.030,77.911,09.214,-19.222,000.00,000.00,014.12,-02.94
09-06-2009,00:02:49,180.030,77.911,09.262,-19.216,000.00,000.00,014.12,-02.95
09-06-2009,00:03:01,180.030,77.911,09.302,-19.212,000.00,000.00,014.12,-02.96
09-06-2009,00:03:12,180.030,77.911,09.355,-19.206,000.00,000.00,014.12,-02.98
09-06-2009,00:03:23,180.030,77.911,09.395,-19.201,000.00,000.00,014.12,-02.99
09-06-2009,00:03:34,180.030,77.911,09.444,-19.195,000.00,000.00,014.12,-03.00
09-06-2009,00:03:45,180.030,77.911,09.484,-19.191,000.00,000.00,014.12,-03.01
09-06-2009,00:03:57,180.030,77.911,09.536,-19.185,000.00,000.00,014.11,-03.03
09-06-2009,00:04:08,180.030,77.911,09.577,-19.180,000.00,000.00,014.11,-03.05
09-06-2009,00:04:19,180.030,77.911,09.625,-19.174,000.00,000.00,014.11,-03.07
09-06-2009,00:04:30,180.030,77.911,09.665,-19.170,000.00,000.00,014.11,-03.08
09-06-2009,00:04:42,180.030,77.911,09.718,-19.163,000.00,000.00,014.11,-03.09
09-06-2009,00:04:53,180.030,77.911,09.758,-19.159,000.00,000.00,014.11,-03.10
09-06-2009,00:05:04,180.030,77.911,09.806,-19.153,000.00,000.00,014.11,-03.12
09-06-2009,00:05:15,180.030,77.911,09.847,-19.148,000.00,000.00,014.10,-03.13
09-06-2009,00:05:27,180.030,77.911,09.899,-19.142,000.00,000.00,014.10,-03.14
09-06-2009,00:05:38,180.030,77.911,09.939,-19.137,000.00,000.00,014.10,-03.15
09-06-2009,00:05:49,180.030,77.911,09.988,-19.131,000.00,000.00,014.10,-03.18
09-06-2009,00:06:00,180.030,77.911,10.028,-19.126,000.00,000.00,014.10,-03.19
09-06-2009,00:06:11,180.030,77.911,10.080,-19.120,000.00,000.00,014.10,-03.21
09-06-2009,00:06:23,180.030,77.911,10.121,-19.115,000.00,000.00,014.09,-03.22
09-06-2009,00:06:34,180.030,77.911,10.169,-19.109,000.00,000.00,014.09,-03.23
09-06-2009,00:06:45,180.030,77.911,10.209,-19.104,000.00,000.00,014.09,-03.24
09-06-2009,00:06:56,180.030,77.911,10.262,-19.097,000.00,000.00,014.09,-03.26
09-06-2009,00:07:08,180.030,77.911,10.302,-19.092,000.00,000.00,014.09,-03.27
09-06-2009,00:07:19,180.030,77.911,10.350,-19.086,000.00,000.00,014.09,-03.29
09-06-2009,00:07:30,180.030,77.911,10.390,-19.081,000.00,000.00,014.09,-03.31
09-06-2009,00:07:41,180.030,77.911,10.443,-19.074,000.00,000.00,014.08,-03.32
09-06-2009,00:07:52,180.030,77.911,10.483,-19.069,000.00,000.00,014.08,-03.33
09-06-2009,00:08:04,180.030,77.911,10.531,-19.063,000.00,000.00,014.08,-03.35
09-06-2009,00:08:15,180.030,77.911,10.571,-19.058,000.00,000.00,014.08,-03.36
09-06-2009,00:08:26,180.030,77.911,10.624,-19.051,000.00,000.00,014.08,-03.37
09-06-2009,00:08:37,180.030,77.911,10.664,-19.046,000.00,000.00,014.08,-03.38
09-06-2009,00:08:49,180.030,77.911,10.712,-19.040,000.00,000.00,014.07,-03.41
09-06-2009,00:09:00,180.030,77.911,10.752,-19.034,000.00,000.00,014.07,-03.42
09-06-2009,00:09:11,180.030,77.911,10.805,-19.027,000.00,000.00,014.07,-03.43
09-06-2009,00:09:22,180.030,77.911,10.845,-19.022,000.00,000.00,014.07,-03.45
09-06-2009,00:09:33,180.030,77.911,10.885,-19.017,000.00,000.00,014.07,-03.46
09-06-2009,00:09:45,180.030,77.911,10.933,-19.010,000.00,000.00,014.07,-03.47
09-06-2009,00:09:56,180.030,77.911,10.973,-19.005,000.00,000.00,014.06,-03.48
09-06-2009,00:10:07,180.030,77.911,11.026,-18.998,000.00,000.00,014.06,-03.50
09-06-2009,00:10:18,180.030,77.911,11.066,-18.993,000.00,000.00,014.06,-03.52
09-06-2009,00:10:29,180.030,77.911,11.114,-18.986,000.00,000.00,014.06,-03.53
09-06-2009,00:10:41,180.030,77.911,11.154,-18.981,000.00,000.00,014.06,-03.55
09-06-2009,00:10:52,180.030,77.911,11.206,-18.973,000.00,000.00,014.06,-03.56
09-06-2009,00:11:03,180.030,77.911,11.247,-18.968,000.00,000.00,014.05,-03.57
09-06-2009,00:11:15,180.030,77.911,11.295,-18.961,000.00,000.00,014.05,-03.59
09-06-2009,00:11:26,180.030,77.911,11.335,-18.956,000.00,000.00,014.05,-03.60
09-06-2009,00:11:37,180.030,77.911,11.387,-18.949,000.00,000.00,014.05,-03.61
09-06-2009,00:11:49,180.030,77.911,11.435,-18.942,000.00,000.00,014.05,-03.64
09-06-2009,00:12:00,180.030,77.911,11.475,-18.936,000.00,000.00,014.05,-03.65
09-06-2009,00:12:11,180.030,77.911,11.528,-18.929,000.00,000.00,014.04,-03.66
09-06-2009,00:12:22,180.030,77.911,11.568,-18.923,000.00,000.00,014.04,-03.67
09-06-2009,00:12:34,180.030,77.911,11.616,-18.916,000.00,000.00,014.04,-03.69
09-06-2009,00:12:45,180.030,77.911,11.656,-18.911,000.00,000.00,014.04,-03.70
09-06-2009,00:12:56,180.030,77.911,11.708,-18.903,000.00,000.00,014.04,-03.71
09-06-2009,00:13:07,180.030,77.911,11.748,-18.897,000.00,000.00,014.04,-03.72
09-06-2009,00:13:18,180.030,77.911,11.796,-18.891,000.00,000.00,014.03,-03.75
09-06-2009,00:13:30,180.030,77.911,11.836,-18.885,000.00,000.00,014.03,-03.76
09-06-2009,00:13:41,180.030,77.911,11.888,-18.877,000.00,000.00,014.03,-03.77
09-06-2009,00:13:52,180.030,77.911,11.929,-18.871,000.00,000.00,014.03,-03.79
09-06-2009,00:14:03,180.030,77.911,11.969,-18.866,000.00,000.00,014.03,-03.80
09-06-2009,00:14:15,180.030,77.911,12.017,-18.858,000.00,000.00,014.02,-03.81
09-06-2009,00:14:26,180.030,77.911,12.069,-18.851,000.00,000.00,014.02,-03.82
09-06-2009,00:14:37,180.030,77.911,12.109,-18.845,000.00,000.00,014.02,-03.84
09-06-2009,00:14:48,180.030,77.911,12.157,-18.838,000.00,000.00,014.02,-03.86
09-06-2009,00:15:00,180.030,77.911,12.197,-18.832,000.00,000.00,014.02,-03.87
09-06-2009,00:15:11,180.030,77.911,12.249,-18.824,000.00,000.00,014.02,-03.89
09-06-2009,00:15:22,180.030,77.911,12.289,-18.818,000.00,000.00,014.01,-03.90
09-06-2009,00:15:34,180.030,77.911,12.337,-18.811,000.00,000.00,014.01,-03.91
09-06-2009,00:15:45,180.030,77.911,12.377,-18.805,000.00,000.00,014.01,-03.92
09-06-2009,00:15:56,180.030,77.911,12.429,-18.797,000.00,000.00,014.01,-03.94
09-06-2009,00:16:07,180.030,77.911,12.469,-18.791,000.00,000.00,014.01,-03.95
09-06-2009,00:16:19,180.030,77.911,12.517,-18.783,000.00,000.00,014.00,-03.97
09-06-2009,00:16:30,180.030,77.911,12.557,-18.777,000.00,000.00,014.00,-03.99
09-06-2009,00:16:41,180.030,77.911,12.597,-18.771,000.00,000.00,014.00,-04.00
09-06-2009,00:16:52,180.030,77.911,12.649,-18.763,000.00,000.00,014.00,-04.01
09-06-2009,00:17:03,180.030,77.911,12.689,-18.757,000.00,000.00,014.00,-04.02
09-06-2009,00:17:15,180.030,77.911,12.737,-18.749,000.00,000.00,014.00,-04.04
09-06-2009,00:17:26,180.030,77.911,12.777,-18.743,000.00,000.00,013.99,-04.05
09-06-2009,00:17:37,180.030,77.911,12.829,-18.735,000.00,000.00,013.99,-04.06
09-06-2009,00:17:48,180.030,77.911,12.869,-18.729,000.00,000.00,013.99,-04.09
09-06-2009,00:17:59,180.030,77.911,12.917,-18.721,000.00,000.00,013.99,-04.10
09-06-2009,00:18:11,180.030,77.911,12.957,-18.715,000.00,000.00,013.99,-04.11
09-06-2009,00:18:22,180.030,77.911,13.009,-18.707,000.00,000.00,013.98,-04.12
09-06-2009,00:18:33,180.030,77.911,13.049,-18.700,000.00,000.00,013.98,-04.14
09-06-2009,00:18:44,180.030,77.911,13.097,-18.693,000.00,000.00,013.98,-04.15
09-06-2009,00:18:55,180.030,77.911,13.137,-18.686,000.00,000.00,013.98,-04.16
09-06-2009,00:19:07,180.030,77.911,13.189,-18.678,000.00,000.00,013.98,-04.17
09-06-2009,00:19:18,180.030,77.911,13.229,-18.671,000.00,000.00,013.97,-04.20
09-06-2009,00:19:29,180.030,77.911,13.276,-18.663,000.00,000.00,013.97,-04.21
09-06-2009,00:19:40,180.030,77.911,13.316,-18.657,000.00,000.00,013.97,-04.22
09-06-2009,00:19:52,180.030,77.911,13.368,-18.648,000.00,000.00,013.97,-04.24
09-06-2009,00:20:03,180.030,77.911,13.408,-18.642,000.00,000.00,013.97,-04.25
09-06-2009,00:20:14,180.030,77.911,13.456,-18.634,000.00,000.00,013.96,-04.26
09-06-2009,00:20:25,180.030,77.911,13.496,-18.627,000.00,000.00,013.96,-04.27
09-06-2009,00:20:36,180.030,77.911,13.548,-18.619,000.00,000.00,013.96,-04.29
09-06-2009,00:20:48,180.030,77.911,13.592,-18.612,000.00,000.00,013.96,-04.30
09-06-2009,00:20:59,180.030,77.911,13.635,-18.604,000.00,000.00,012.56,-03.89
09-06-2009,00:21:10,180.030,77.911,13.675,-18.598,000.00,000.00,013.95,-04.34
09-06-2009,00:21:21,180.030,77.911,13.727,-18.589,000.00,000.00,013.95,-04.35
09-06-2009,00:21:32,180.030,77.911,13.767,-18.582,000.00,000.00,013.95,-04.36
09-06-2009,00:21:44,180.030,77.911,13.815,-18.574,000.00,000.00,013.95,-04.37
09-06-2009,00:21:55,180.030,77.911,13.855,-18.567,000.00,000.00,013.95,-04.39
09-06-2009,00:22:06,180.030,77.911,13.906,-18.559,000.00,000.00,013.94,-04.40
09-06-2009,00:22:18,180.030,77.911,13.946,-18.552,000.00,000.00,013.94,-04.42
09-06-2009,00:22:29,180.030,77.911,13.994,-18.544,000.00,000.00,013.94,-04.43
09-06-2009,00:22:40,180.030,77.911,14.034,-18.537,000.00,000.00,013.94,-04.45
09-06-2009,00:22:51,180.030,77.911,14.086,-18.528,000.00,000.00,013.94,-04.46
09-06-2009,00:23:03,180.030,77.911,14.125,-18.521,000.00,000.00,013.93,-04.47
09-06-2009,00:23:14,180.030,77.911,14.173,-18.513,000.00,000.00,013.93,-04.48
09-06-2009,00:23:25,180.030,77.911,14.213,-18.506,000.00,000.00,013.93,-04.50
09-06-2009,00:23:36,180.030,77.911,14.265,-18.497,000.00,000.00,013.93,-04.51
09-06-2009,00:23:48,180.030,77.911,14.305,-18.490,000.00,000.00,013.92,-04.53
09-06-2009,00:23:59,180.030,77.911,14.352,-18.481,000.00,000.00,013.92,-04.55
09-06-2009,00:24:10,180.030,77.911,14.392,-18.474,000.00,000.00,013.92,-04.56
09-06-2009,00:24:21,180.030,77.911,14.444,-18.465,000.00,000.00,013.92,-04.57
09-06-2009,00:24:32,180.030,77.911,14.483,-18.458,000.00,000.00,013.92,-04.58
09-06-2009,00:24:44,180.030,77.911,14.531,-18.449,000.00,000.00,013.92,-04.60
09-06-2009,00:24:55,180.030,77.911,14.571,-18.442,000.00,000.00,013.91,-04.61
09-06-2009,00:25:06,180.030,77.911,14.623,-18.433,000.00,000.00,013.91,-04.62
09-06-2009,00:25:18,180.030,77.911,14.662,-18.426,000.00,000.00,013.91,-04.63
09-06-2009,00:25:29,180.030,77.911,14.710,-18.417,000.00,000.00,013.91,-04.66
09-06-2009,00:25:40,180.030,77.911,14.750,-18.410,000.00,000.00,013.90,-04.67
09-06-2009,00:25:51,180.030,77.911,14.801,-18.401,000.00,000.00,013.90,-04.68
09-06-2009,00:26:03,180.030,77.911,14.841,-18.394,000.00,000.00,013.90,-04.69
09-06-2009,00:26:14,180.030,77.911,14.889,-18.385,000.00,000.00,013.90,-04.71
09-06-2009,00:26:25,180.030,77.911,14.928,-18.378,000.00,000.00,013.90,-04.72
09-06-2009,00:26:36,180.030,77.911,14.980,-18.368,000.00,000.00,013.89,-04.73
09-06-2009,00:26:48,180.030,77.911,15.020,-18.361,000.00,000.00,013.89,-04.74
09-06-2009,00:26:59,180.030,77.911,15.067,-18.352,000.00,000.00,013.89,-04.77
09-06-2009,00:27:10,180.030,77.911,15.107,-18.345,000.00,000.00,013.89,-04.78
09-06-2009,00:27:21,180.030,77.911,15.159,-18.335,000.00,000.00,013.88,-04.79
09-06-2009,00:27:32,180.030,77.911,15.198,-18.328,000.00,000.00,013.88,-04.80
09-06-2009,00:27:44,180.030,77.911,15.246,-18.319,000.00,000.00,013.88,-04.82
09-06-2009,00:27:55,180.030,77.911,15.285,-18.311,000.00,000.00,013.88,-04.83
09-06-2009,00:28:06,180.030,77.911,15.337,-18.302,000.00,000.00,013.88,-04.84
09-06-2009,00:28:17,180.030,77.911,15.377,-18.294,000.00,000.00,013.87,-04.85
09-06-2009,00:28:29,180.030,77.911,15.424,-18.285,000.00,000.00,013.87,-04.88
09-06-2009,00:28:40,180.030,77.911,15.464,-18.278,000.00,000.00,013.87,-04.89
09-06-2009,00:28:51,180.030,77.911,15.515,-18.268,000.00,000.00,013.87,-04.90
09-06-2009,00:29:02,180.030,77.911,15.555,-18.260,000.00,000.00,013.86,-04.91
09-06-2009,00:29:13,180.030,77.911,15.602,-18.251,000.00,000.00,013.86,-04.93
09-06-2009,00:29:25,180.030,77.911,15.642,-18.243,000.00,000.00,013.86,-04.94
09-06-2009,00:29:36,180.030,77.911,15.694,-18.234,000.00,000.00,013.86,-04.95
09-06-2009,00:29:47,180.030,77.911,15.733,-18.226,000.00,000.00,013.86,-04.96
09-06-2009,00:29:58,180.030,77.911,15.773,-18.218,000.00,000.00,013.85,-04.99
09-06-2009,00:30:10,180.030,77.911,15.820,-18.209,000.00,000.00,013.85,-05.00
09-06-2009,00:30:21,180.030,77.911,15.872,-18.199,000.00,000.00,013.85,-05.01
09-06-2009,00:30:32,180.030,77.911,15.911,-18.191,000.00,000.00,013.85,-05.02
09-06-2009,00:30:43,180.030,77.911,15.959,-18.182,000.00,000.00,013.84,-05.04
09-06-2009,00:30:55,180.030,77.911,15.998,-18.174,000.00,000.00,013.84,-05.05
09-06-2009,00:31:06,180.030,77.911,16.038,-18.166,000.00,000.00,013.84,-05.06
09-06-2009,00:31:17,180.030,77.911,16.089,-18.156,000.00,000.00,013.84,-05.07
09-06-2009,00:31:28,180.030,77.911,16.137,-18.147,000.00,000.00,013.83,-05.10
09-06-2009,00:31:40,180.030,77.911,16.176,-18.139,000.00,000.00,013.83,-05.11
09-06-2009,00:31:51,180.030,77.911,16.216,-18.131,000.00,000.00,013.83,-05.12
09-06-2009,00:32:02,180.030,77.911,16.267,-18.121,000.00,000.00,013.83,-05.13
09-06-2009,00:32:13,180.030,77.911,16.314,-18.111,000.00,000.00,013.83,-05.15
09-06-2009,00:32:25,180.030,77.911,16.354,-18.103,000.00,000.00,013.82,-05.16
09-06-2009,00:32:36,180.030,77.911,16.405,-18.093,000.00,000.00,013.82,-05.17
09-06-2009,00:32:47,180.030,77.911,16.445,-18.085,000.00,000.00,013.82,-05.18
09-06-2009,00:32:58,180.030,77.911,16.484,-18.077,000.00,000.00,013.82,-05.21
09-06-2009,00:33:10,180.030,77.911,16.531,-18.067,000.00,000.00,013.81,-05.22
09-06-2009,00:33:21,180.030,77.911,16.571,-18.059,000.00,000.00,013.81,-05.23
09-06-2009,00:33:32,180.030,77.911,16.622,-18.049,000.00,000.00,013.81,-05.24
09-06-2009,00:33:43,180.030,77.911,16.662,-18.041,000.00,000.00,013.81,-05.26
09-06-2009,00:33:54,180.030,77.911,16.709,-18.031,000.00,000.00,013.81,-05.27
09-06-2009,00:34:06,180.030,77.911,16.748,-18.023,000.00,000.00,013.80,-05.28
09-06-2009,00:34:17,180.030,77.911,16.800,-18.012,000.00,000.00,013.80,-05.29
09-06-2009,00:34:28,180.030,77.911,16.839,-18.004,000.00,000.00,013.80,-05.32
09-06-2009,00:34:39,180.030,77.911,16.886,-17.994,000.00,000.00,013.79,-05.33
09-06-2009,00:34:51,180.030,77.911,16.926,-17.986,000.00,000.00,013.79,-05.34
09-06-2009,00:35:02,180.030,77.911,16.977,-17.975,000.00,000.00,013.79,-05.35
09-06-2009,00:35:13,180.030,77.911,17.016,-17.967,000.00,000.00,013.79,-05.36
09-06-2009,00:35:24,180.030,77.911,17.064,-17.957,000.00,000.00,013.79,-05.38
09-06-2009,00:35:35,180.030,77.911,17.103,-17.949,000.00,000.00,013.78,-05.39
09-06-2009,00:35:47,180.030,77.911,17.154,-17.938,000.00,000.00,013.78,-05.40
09-06-2009,00:35:58,180.030,77.911,17.194,-17.930,000.00,000.00,013.78,-05.42
09-06-2009,00:36:10,180.030,77.911,17.241,-17.919,000.00,000.00,013.78,-05.44
09-06-2009,00:36:21,180.030,77.911,17.280,-17.911,000.00,000.00,013.77,-05.45
09-06-2009,00:36:32,180.030,77.911,17.331,-17.900,000.00,000.00,013.77,-05.46
09-06-2009,00:36:43,180.030,77.911,17.371,-17.892,000.00,000.00,013.77,-05.47
09-06-2009,00:36:55,180.030,77.911,17.418,-17.882,000.00,000.00,013.77,-05.48
09-06-2009,00:37:06,180.030,77.911,17.457,-17.873,000.00,000.00,013.76,-05.50
09-06-2009,00:37:17,180.030,77.911,17.508,-17.862,000.00,000.00,013.76,-05.51
09-06-2009,00:37:28,180.030,77.911,17.548,-17.854,000.00,000.00,013.76,-05.53
09-06-2009,00:37:39,180.030,77.911,17.595,-17.843,000.00,000.00,013.76,-05.55
09-06-2009,00:37:51,180.030,77.911,17.634,-17.835,000.00,000.00,013.75,-05.56
09-06-2009,00:38:02,180.030,77.911,17.685,-17.824,000.00,000.00,013.75,-05.57
09-06-2009,00:38:13,180.030,77.911,17.724,-17.815,000.00,000.00,013.75,-05.58
09-06-2009,00:38:24,180.030,77.911,17.772,-17.805,000.00,000.00,013.75,-05.59
09-06-2009,00:38:36,180.030,77.911,17.811,-17.796,000.00,000.00,013.74,-05.60
09-06-2009,00:38:47,180.030,77.911,17.862,-17.785,000.00,000.00,013.74,-05.62
09-06-2009,00:38:58,180.030,77.911,17.901,-17.776,000.00,000.00,013.74,-05.64
09-06-2009,00:39:09,180.030,77.911,17.948,-17.766,000.00,000.00,013.74,-05.65
09-06-2009,00:39:20,180.030,77.911,17.987,-17.757,000.00,000.00,013.73,-05.66
09-06-2009,00:39:32,180.030,77.911,18.038,-17.746,000.00,000.00,013.73,-05.68
09-06-2009,00:39:43,180.030,77.911,18.078,-17.737,000.00,000.00,013.73,-05.69
09-06-2009,00:39:54,180.030,77.911,18.125,-17.726,000.00,000.00,013.73,-05.70
09-06-2009,00:40:05,180.030,77.911,18.164,-17.718,000.00,000.00,013.72,-05.71
09-06-2009,00:40:17,180.030,77.911,18.215,-17.706,000.00,000.00,013.72,-05.72
09-06-2009,00:40:28,180.030,77.911,18.254,-17.697,000.00,000.00,013.72,-05.75
09-06-2009,00:40:39,180.030,77.911,18.301,-17.687,000.00,000.00,013.71,-05.76
09-06-2009,00:40:50,180.030,77.911,18.340,-17.678,000.00,000.00,013.71,-05.77
09-06-2009,00:41:02,180.030,77.911,18.391,-17.666,000.00,000.00,015.08,-06.36
09-06-2009,00:41:13,180.030,77.911,18.430,-17.657,000.00,000.00,012.34,-05.22
09-06-2009,00:41:24,180.030,77.911,18.477,-17.646,000.00,000.00,013.71,-05.81
09-06-2009,00:41:35,180.030,77.911,18.516,-17.638,000.00,000.00,013.70,-05.82
09-06-2009,00:41:47,180.030,77.911,18.567,-17.626,000.00,000.00,013.70,-05.83
09-06-2009,00:41:58,180.030,77.911,18.606,-17.617,000.00,000.00,013.70,-05.86
09-06-2009,00:42:09,180.030,77.911,18.653,-17.606,000.00,000.00,013.69,-05.87
09-06-2009,00:42:20,180.030,77.911,18.693,-17.597,000.00,000.00,013.69,-05.88
09-06-2009,00:42:31,180.030,77.911,18.743,-17.585,000.00,000.00,013.69,-05.89
09-06-2009,00:42:43,180.030,77.911,18.783,-17.576,000.00,000.00,013.69,-05.90
09-06-2009,00:42:54,180.030,77.911,18.829,-17.565,000.00,000.00,013.68,-05.91
09-06-2009,00:43:05,180.030,77.911,18.869,-17.556,000.00,000.00,013.68,-05.93
09-06-2009,00:43:16,180.030,77.911,18.919,-17.544,000.00,000.00,013.68,-05.94
09-06-2009,00:43:28,180.030,77.911,18.958,-17.535,000.00,000.00,013.68,-05.96
09-06-2009,00:43:39,180.030,77.911,19.005,-17.524,000.00,000.00,013.67,-05.97
09-06-2009,00:43:50,180.030,77.911,19.044,-17.515,000.00,000.00,013.67,-05.99
09-06-2009,00:44:01,180.030,77.911,19.095,-17.503,000.00,000.00,013.67,-06.00
09-06-2009,00:44:13,180.030,77.911,19.134,-17.493,000.00,000.00,013.67,-06.01
09-06-2009,00:44:24,180.030,77.911,19.181,-17.482,000.00,000.00,013.66,-06.02
09-06-2009,00:44:35,180.030,77.911,19.220,-17.473,000.00,000.00,013.66,-06.03
09-06-2009,00:44:47,180.030,77.911,19.271,-17.461,000.00,000.00,013.66,-06.04
09-06-2009,00:44:58,180.030,77.911,19.310,-17.452,000.00,000.00,013.65,-06.07
09-06-2009,00:45:09,180.030,77.911,19.357,-17.440,000.00,000.00,013.65,-06.08
09-06-2009,00:45:20,180.030,77.911,19.396,-17.431,000.00,000.00,013.65,-06.09
09-06-2009,00:45:32,180.030,77.911,19.446,-17.419,000.00,000.00,013.65,-06.10
09-06-2009,00:45:43,180.030,77.911,19.485,-17.409,000.00,000.00,013.65,-06.11
09-06-2009,00:45:54,180.030,77.911,19.532,-17.398,000.00,000.00,013.64,-06.13
09-06-2009,00:46:05,180.030,77.911,19.571,-17.389,000.00,000.00,013.64,-06.14
09-06-2009,00:46:17,180.030,77.911,19.622,-17.376,000.00,000.00,013.64,-06.15
09-06-2009,00:46:28,180.030,77.911,19.661,-17.367,000.00,000.00,013.63,-06.17
09-06-2009,00:46:39,180.030,77.911,19.707,-17.355,000.00,000.00,013.63,-06.19
09-06-2009,00:46:50,180.030,77.911,19.746,-17.346,000.00,000.00,013.63,-06.20
09-06-2009,00:47:01,180.030,77.911,19.797,-17.333,000.00,000.00,013.63,-06.21
09-06-2009,00:47:13,180.030,77.911,19.836,-17.324,000.00,000.00,013.62,-06.22
09-06-2009,00:47:24,180.030,77.911,19.882,-17.312,000.00,000.00,013.62,-06.23
09-06-2009,00:47:35,180.030,77.911,19.921,-17.303,000.00,000.00,013.62,-06.24
09-06-2009,00:47:46,180.030,77.911,19.972,-17.290,000.00,000.00,013.62,-06.26
09-06-2009,00:47:57,180.030,77.911,20.011,-17.280,000.00,000.00,013.61,-06.27
09-06-2009,00:48:09,180.030,77.911,20.057,-17.269,000.00,000.00,013.61,-06.29
09-06-2009,00:48:20,180.030,77.911,20.096,-17.259,000.00,000.00,013.61,-06.30
09-06-2009,00:48:31,180.030,77.911,20.147,-17.246,000.00,000.00,013.60,-06.31
09-06-2009,00:48:42,180.030,77.911,20.186,-17.237,000.00,000.00,013.60,-06.33
09-06-2009,00:48:54,180.030,77.911,20.232,-17.225,000.00,000.00,013.60,-06.34
09-06-2009,00:49:05,180.030,77.911,20.271,-17.215,000.00,000.00,013.60,-06.35
09-06-2009,00:49:16,180.030,77.911,20.322,-17.203,000.00,000.00,013.59,-06.36
09-06-2009,00:49:28,180.030,77.911,20.361,-17.193,000.00,000.00,013.59,-06.37
09-06-2009,00:49:39,180.030,77.911,20.407,-17.181,000.00,000.00,013.59,-06.40
09-06-2009,00:49:50,180.030,77.911,20.446,-17.171,000.00,000.00,013.58,-06.41
09-06-2009,00:50:01,180.030,77.911,20.496,-17.158,000.00,000.00,013.58,-06.42
09-06-2009,00:50:12,180.030,77.911,20.535,-17.148,000.00,000.00,013.58,-06.43
09-06-2009,00:50:24,180.030,77.911,20.582,-17.136,000.00,000.00,013.58,-06.44
09-06-2009,00:50:35,180.030,77.911,20.620,-17.126,000.00,000.00,013.57,-06.45
09-06-2009,00:50:47,180.030,77.911,20.671,-17.113,000.00,000.00,013.57,-06.47
09-06-2009,00:51:02,180.030,77.911,20.721,-17.100,000.00,000.00,014.92,-07.14
09-06-2009,00:51:16,180.030,77.911,20.783,-17.084,000.00,000.00,013.56,-06.50
09-06-2009,00:51:28,180.030,77.911,20.830,-17.072,000.00,000.00,013.56,-06.53
09-06-2009,00:51:39,180.030,77.911,20.868,-17.062,000.00,000.00,013.56,-06.54
09-06-2009,00:51:50,180.030,77.911,20.919,-17.049,000.00,000.00,013.55,-06.55
09-06-2009,00:52:01,180.030,77.911,20.958,-17.039,000.00,000.00,013.55,-06.56
09-06-2009,00:52:13,180.030,77.911,21.004,-17.027,000.00,000.00,013.55,-06.57
09-06-2009,00:52:24,180.030,77.911,21.043,-17.017,000.00,000.00,013.55,-06.58
09-06-2009,00:52:35,180.030,77.911,21.093,-17.004,000.00,000.00,013.54,-06.60
09-06-2009,00:52:46,180.030,77.911,21.132,-16.993,000.00,000.00,013.54,-06.61
09-06-2009,00:52:57,180.030,77.911,21.178,-16.981,000.00,000.00,013.54,-06.62
09-06-2009,00:53:09,180.030,77.911,21.217,-16.971,000.00,000.00,013.53,-06.64
09-06-2009,00:53:20,180.030,77.911,21.267,-16.958,000.00,000.00,013.53,-06.65
09-06-2009,00:53:31,180.030,77.911,21.306,-16.947,000.00,000.00,013.53,-06.66
09-06-2009,00:53:42,180.030,77.911,21.344,-16.937,000.00,000.00,013.53,-06.68
09-06-2009,00:53:54,180.030,77.911,21.391,-16.925,000.00,000.00,013.52,-06.69
09-06-2009,00:54:05,180.030,77.911,21.441,-16.911,000.00,000.00,013.52,-06.70
09-06-2009,00:54:16,180.030,77.911,21.480,-16.901,000.00,000.00,013.52,-06.71
09-06-2009,00:54:27,180.030,77.911,21.518,-16.891,000.00,000.00,013.52,-06.72
09-06-2009,00:54:38,180.030,77.911,21.564,-16.878,000.00,000.00,013.51,-06.74
09-06-2009,00:54:50,180.030,77.911,21.615,-16.865,000.00,000.00,013.51,-06.76
09-06-2009,00:55:01,180.030,77.911,21.653,-16.854,000.00,000.00,013.51,-06.77
09-06-2009,00:55:12,180.030,77.911,21.692,-16.844,000.00,000.00,013.50,-06.78
09-06-2009,00:55:23,180.030,77.911,21.738,-16.831,000.00,000.00,013.50,-06.79
09-06-2009,00:55:35,180.030,77.911,21.777,-16.821,000.00,000.00,013.50,-06.80
09-06-2009,00:55:46,180.030,77.911,21.827,-16.807,000.00,000.00,013.50,-06.81
09-06-2009,00:55:57,180.030,77.911,21.873,-16.795,000.00,000.00,013.49,-06.82
09-06-2009,00:56:09,180.030,77.911,21.912,-16.784,000.00,000.00,013.49,-06.85
09-06-2009,00:56:20,180.030,77.911,21.950,-16.774,000.00,000.00,013.49,-06.86
09-06-2009,00:56:31,180.030,77.911,22.000,-16.760,000.00,000.00,013.48,-06.87
09-06-2009,00:56:42,180.030,77.911,22.039,-16.749,000.00,000.00,013.48,-06.88
09-06-2009,00:56:53,180.030,77.911,22.085,-16.736,000.00,000.00,013.48,-06.89
09-06-2009,00:57:05,180.030,77.911,22.123,-16.726,000.00,000.00,013.48,-06.91
09-06-2009,00:57:16,180.030,77.911,22.173,-16.712,000.00,000.00,013.47,-06.92
09-06-2009,00:57:27,180.030,77.911,22.212,-16.701,000.00,000.00,013.47,-06.93
09-06-2009,00:57:38,180.030,77.911,22.258,-16.689,000.00,000.00,013.46,-06.95
09-06-2009,00:57:50,180.030,77.911,22.297,-16.678,000.00,000.00,013.46,-06.96
09-06-2009,00:58:01,180.030,77.911,22.347,-16.664,000.00,000.00,013.46,-06.97
09-06-2009,00:58:12,180.030,77.911,22.393,-16.651,000.00,000.00,013.46,-06.99
09-06-2009,00:58:24,180.030,77.911,22.431,-16.640,000.00,000.00,013.45,-07.00
09-06-2009,00:58:35,180.030,77.911,22.481,-16.626,000.00,000.00,013.45,-07.01
09-06-2009,00:58:46,180.030,77.911,22.519,-16.615,000.00,000.00,013.45,-07.02
09-06-2009,00:58:57,180.030,77.911,22.566,-16.602,000.00,000.00,013.45,-07.03
09-06-2009,00:59:09,180.030,77.911,22.604,-16.591,000.00,000.00,013.44,-07.05
09-06-2009,00:59:20,180.030,77.911,22.654,-16.577,000.00,000.00,013.44,-07.06
09-06-2009,00:59:31,180.030,77.911,22.692,-16.566,000.00,000.00,013.44,-07.08
09-06-2009,00:59:43,180.030,77.911,22.738,-16.553,000.00,000.00,013.43,-07.09
09-06-2009,00:59:54,180.030,77.911,22.777,-16.542,000.00,000.00,013.43,-07.10
09-06-2009,01:00:05,180.030,77.911,22.827,-16.528,000.00,000.00,013.43,-07.11
09-06-2009,01:00:16,180.030,77.911,22.865,-16.517,000.00,000.00,013.43,-07.12
09-06-2009,01:00:27,180.030,77.911,22.911,-16.504,000.00,000.00,013.42,-07.13
09-06-2009,01:00:39,180.030,77.911,22.949,-16.493,000.00,000.00,013.42,-07.16
09-06-2009,01:00:50,180.030,77.911,22.988,-16.482,000.00,000.00,013.41,-07.17
09-06-2009,01:01:01,180.030,77.911,23.037,-16.468,000.00,000.00,013.41,-07.18
09-06-2009,01:01:12,180.030,77.911,23.076,-16.457,000.00,000.00,013.41,-07.19
09-06-2009,01:01:23,180.030,77.911,23.122,-16.443,000.00,000.00,013.41,-07.20
09-06-2009,01:01:35,180.030,77.911,23.160,-16.432,000.00,000.00,013.40,-07.21
09-06-2009,01:01:46,180.030,77.911,23.210,-16.418,000.00,000.00,013.40,-07.22
09-06-2009,01:01:57,180.030,77.911,23.248,-16.407,000.00,000.00,013.40,-07.23
09-06-2009,01:02:08,180.030,77.911,23.294,-16.393,000.00,000.00,013.39,-07.26
09-06-2009,01:02:19,180.030,77.911,23.332,-16.382,000.00,000.00,013.39,-07.27
09-06-2009,01:02:31,180.030,77.911,23.382,-16.367,000.00,000.00,013.39,-07.28
09-06-2009,01:02:42,180.030,77.911,23.420,-16.356,000.00,000.00,013.38,-07.29
09-06-2009,01:02:53,180.030,77.911,23.466,-16.343,000.00,000.00,013.38,-07.30
09-06-2009,01:03:04,180.030,77.911,23.504,-16.331,000.00,000.00,013.38,-07.31
09-06-2009,01:03:16,180.030,77.911,23.554,-16.317,000.00,000.00,013.38,-07.32
09-06-2009,01:03:27,180.030,77.911,23.592,-16.305,000.00,000.00,013.37,-07.34
09-06-2009,01:03:38,180.030,77.911,23.638,-16.292,000.00,000.00,013.37,-07.36
09-06-2009,01:03:49,180.030,77.911,23.676,-16.281,000.00,000.00,013.37,-07.37
09-06-2009,01:04:00,180.030,77.911,23.726,-16.266,000.00,000.00,013.36,-07.38
09-06-2009,01:04:12,180.030,77.911,23.764,-16.254,000.00,000.00,013.36,-07.39
09-06-2009,01:04:23,180.030,77.911,23.810,-16.241,000.00,000.00,013.36,-07.40
09-06-2009,01:04:34,180.030,77.911,23.848,-16.229,000.00,000.00,013.35,-07.41
09-06-2009,01:04:45,180.030,77.911,23.897,-16.214,000.00,000.00,013.35,-07.43
09-06-2009,01:04:57,180.030,77.911,23.936,-16.203,000.00,000.00,013.35,-07.44
09-06-2009,01:05:08,180.030,77.911,23.981,-16.189,000.00,000.00,013.34,-07.46
09-06-2009,01:05:19,180.030,77.911,24.019,-16.178,000.00,000.00,013.34,-07.47
09-06-2009,01:05:30,180.030,77.911,24.069,-16.163,000.00,000.00,013.34,-07.48
09-06-2009,01:05:41,180.030,77.911,24.107,-16.151,000.00,000.00,013.34,-07.49
09-06-2009,01:05:53,180.030,77.911,24.153,-16.137,000.00,000.00,013.33,-07.50
09-06-2009,01:06:04,180.030,77.911,24.191,-16.126,000.00,000.00,013.33,-07.51
09-06-2009,01:06:15,180.030,77.911,24.240,-16.111,000.00,000.00,013.33,-07.53
09-06-2009,01:06:27,180.030,77.911,24.278,-16.099,000.00,000.00,013.32,-07.54
09-06-2009,01:06:38,180.030,77.911,24.324,-16.085,000.00,000.00,013.32,-07.56
09-06-2009,01:06:49,180.030,77.911,24.362,-16.074,000.00,000.00,013.32,-07.57
09-06-2009,01:07:00,180.030,77.911,24.412,-16.058,000.00,000.00,013.31,-07.58
09-06-2009,01:07:11,180.030,77.911,24.450,-16.047,000.00,000.00,013.31,-07.59
09-06-2009,01:07:22,180.030,77.911,24.495,-16.033,000.00,000.00,013.31,-07.60
09-06-2009,01:07:34,180.030,77.911,24.533,-16.021,000.00,000.00,013.31,-07.61
09-06-2009,01:07:45,180.030,77.911,24.583,-16.006,000.00,000.00,013.30,-07.62
09-06-2009,01:07:56,180.030,77.911,24.621,-15.994,000.00,000.00,013.30,-07.64
09-06-2009,01:08:08,180.030,77.911,24.666,-15.980,000.00,000.00,013.29,-07.66
09-06-2009,01:08:19,180.030,77.911,24.704,-15.968,000.00,000.00,013.29,-07.67
09-06-2009,01:08:30,180.030,77.911,24.754,-15.953,000.00,000.00,013.29,-07.68
09-06-2009,01:08:41,180.030,77.911,24.792,-15.941,000.00,000.00,013.29,-07.69
09-06-2009,01:08:53,180.030,77.911,24.837,-15.927,000.00,000.00,013.28,-07.70
09-06-2009,01:09:04,180.030,77.911,24.875,-15.915,000.00,000.00,013.28,-07.71
09-06-2009,01:09:15,180.030,77.911,24.924,-15.899,000.00,000.00,013.28,-07.72
09-06-2009,01:09:26,180.030,77.911,24.962,-15.887,000.00,000.00,013.28,-07.74
09-06-2009,01:09:38,180.030,77.911,25.008,-15.873,000.00,000.00,013.27,-07.75
09-06-2009,01:09:49,180.030,77.911,25.046,-15.861,000.00,000.00,013.27,-07.77
09-06-2009,01:10:00,180.030,77.911,25.095,-15.845,000.00,000.00,013.26,-07.78
09-06-2009,01:10:11,180.030,77.911,25.133,-15.833,000.00,000.00,013.26,-07.79
09-06-2009,01:10:22,180.030,77.911,25.178,-15.819,000.00,000.00,013.26,-07.80
09-06-2009,01:10:34,180.030,77.911,25.216,-15.807,000.00,000.00,013.26,-07.81
09-06-2009,01:10:45,180.030,77.911,25.265,-15.791,000.00,000.00,013.25,-07.82
09-06-2009,01:10:56,180.030,77.911,25.303,-15.779,000.00,000.00,013.25,-07.83
09-06-2009,01:11:07,180.030,77.911,25.349,-15.765,000.00,000.00,013.25,-07.85
09-06-2009,01:11:19,180.030,77.911,25.386,-15.753,000.00,000.00,013.24,-07.87
09-06-2009,01:11:30,180.030,77.911,25.436,-15.737,000.00,000.00,013.24,-07.88
09-06-2009,01:11:41,180.030,77.911,25.473,-15.725,000.00,000.00,013.24,-07.89
09-06-2009,01:11:53,180.030,77.911,25.519,-15.710,000.00,000.00,013.23,-07.90
09-06-2009,01:12:04,180.030,77.911,25.557,-15.698,000.00,000.00,013.23,-07.91
09-06-2009,01:12:15,180.030,77.911,25.606,-15.682,000.00,000.00,013.23,-07.92
09-06-2009,01:12:26,180.030,77.911,25.644,-15.670,000.00,000.00,013.22,-07.93
09-06-2009,01:12:38,180.030,77.911,25.689,-15.655,000.00,000.00,013.22,-07.94
09-06-2009,01:12:49,180.030,77.911,25.727,-15.643,000.00,000.00,013.22,-07.97
09-06-2009,01:13:00,180.030,77.911,25.776,-15.627,000.00,000.00,013.21,-07.98
09-06-2009,01:13:11,180.030,77.911,25.813,-15.615,000.00,000.00,013.21,-07.99
09-06-2009,01:13:22,180.030,77.911,25.859,-15.600,000.00,000.00,013.21,-08.00
09-06-2009,01:13:34,180.030,77.911,25.896,-15.588,000.00,000.00,013.20,-08.01
09-06-2009,01:13:45,180.030,77.911,25.945,-15.572,000.00,000.00,013.20,-08.02
09-06-2009,01:13:56,180.030,77.911,25.983,-15.559,000.00,000.00,013.20,-08.03
09-06-2009,01:14:07,180.030,77.911,26.021,-15.547,000.00,000.00,013.20,-08.04
09-06-2009,01:14:19,180.030,77.911,26.066,-15.532,000.00,000.00,013.19,-08.06
09-06-2009,01:14:30,180.030,77.911,26.115,-15.516,000.00,000.00,013.19,-08.07
09-06-2009,01:14:41,180.030,77.911,26.153,-15.503,000.00,000.00,013.18,-08.08
09-06-2009,01:14:52,180.030,77.911,26.190,-15.491,000.00,000.00,013.18,-08.10
09-06-2009,01:15:04,180.030,77.911,26.236,-15.476,000.00,000.00,013.18,-08.11
09-06-2009,01:15:15,180.030,77.911,26.273,-15.463,000.00,000.00,013.18,-08.12
09-06-2009,01:15:26,180.030,77.911,26.322,-15.447,000.00,000.00,013.17,-08.13
09-06-2009,01:15:37,180.030,77.911,26.367,-15.432,000.00,000.00,013.17,-08.14
09-06-2009,01:15:49,180.030,77.911,26.405,-15.420,000.00,000.00,013.16,-08.16
09-06-2009,01:16:00,180.030,77.911,26.454,-15.403,000.00,000.00,013.16,-08.17
09-06-2009,01:16:11,180.030,77.911,26.491,-15.391,000.00,000.00,013.16,-08.18
09-06-2009,01:16:23,180.030,77.911,26.536,-15.376,000.00,000.00,013.16,-08.19
09-06-2009,01:16:34,180.030,77.911,26.574,-15.363,000.00,000.00,013.15,-08.20
09-06-2009,01:16:45,180.030,77.911,26.623,-15.346,000.00,000.00,013.15,-08.21
09-06-2009,01:16:56,180.030,77.911,26.660,-15.334,000.00,000.00,013.15,-08.23
09-06-2009,01:17:07,180.030,77.911,26.705,-15.319,000.00,000.00,013.14,-08.24
09-06-2009,01:17:19,180.030,77.911,26.743,-15.306,000.00,000.00,013.14,-08.26
09-06-2009,01:17:30,180.030,77.911,26.792,-15.289,000.00,000.00,013.14,-08.27
09-06-2009,01:17:41,180.030,77.911,26.829,-15.277,000.00,000.00,013.13,-08.28
09-06-2009,01:17:52,180.030,77.911,26.874,-15.261,000.00,000.00,013.13,-08.29
09-06-2009,01:18:04,180.030,77.911,26.912,-15.248,000.00,000.00,013.13,-08.30
09-06-2009,01:18:15,180.030,77.911,26.961,-15.232,000.00,000.00,013.12,-08.31
09-06-2009,01:18:26,180.030,77.911,26.998,-15.219,000.00,000.00,013.12,-08.32
09-06-2009,01:18:38,180.030,77.911,27.043,-15.204,000.00,000.00,013.12,-08.33
09-06-2009,01:18:49,180.030,77.911,27.080,-15.191,000.00,000.00,013.11,-08.35
09-06-2009,01:19:00,180.030,77.911,27.129,-15.174,000.00,000.00,013.11,-08.36
09-06-2009,01:19:11,180.030,77.911,27.167,-15.161,000.00,000.00,013.11,-08.38
09-06-2009,01:19:23,180.030,77.911,27.211,-15.146,000.00,000.00,013.10,-08.39
09-06-2009,01:19:34,180.030,77.911,27.249,-15.133,000.00,000.00,013.10,-08.40
09-06-2009,01:19:45,180.030,77.911,27.298,-15.116,000.00,000.00,013.10,-08.41
09-06-2009,01:19:56,180.030,77.911,27.335,-15.103,000.00,000.00,013.09,-08.42
09-06-2009,01:20:08,180.030,77.911,27.380,-15.087,000.00,000.00,013.09,-08.44
09-06-2009,01:20:19,180.030,77.911,27.417,-15.074,000.00,000.00,013.09,-08.45
09-06-2009,01:20:30,180.030,77.911,27.466,-15.057,000.00,000.00,013.08,-08.46
09-06-2009,01:20:41,180.030,77.911,27.503,-15.044,000.00,000.00,013.08,-08.47
09-06-2009,01:20:53,180.030,77.911,27.548,-15.029,000.00,000.00,013.08,-08.48
09-06-2009,01:21:04,180.030,77.911,27.585,-15.016,000.00,000.00,013.07,-08.49
09-06-2009,01:21:15,180.030,77.911,27.634,-14.999,000.00,000.00,013.07,-08.50
09-06-2009,01:21:26,180.030,77.911,27.671,-14.986,000.00,000.00,013.07,-08.51
09-06-2009,01:21:38,180.030,77.911,27.716,-14.970,000.00,000.00,013.07,-08.52
09-06-2009,01:21:49,180.030,77.911,27.753,-14.957,000.00,000.00,013.06,-08.55
09-06-2009,01:22:00,180.030,77.911,27.802,-14.939,000.00,000.00,013.06,-08.56
09-06-2009,01:22:11,180.030,77.911,27.839,-14.926,000.00,000.00,013.05,-08.57
09-06-2009,01:22:23,180.030,77.911,27.884,-14.910,000.00,000.00,013.05,-08.58
09-06-2009,01:22:34,180.030,77.911,27.921,-14.897,000.00,000.00,013.05,-08.59
09-06-2009,01:22:45,180.030,77.911,27.970,-14.880,000.00,000.00,013.04,-08.60
09-06-2009,01:22:56,180.030,77.911,28.007,-14.867,000.00,000.00,013.04,-08.61
09-06-2009,01:23:08,180.030,77.911,28.052,-14.851,000.00,000.00,013.04,-08.62
09-06-2009,01:23:19,180.030,77.911,28.089,-14.838,000.00,000.00,013.03,-08.64
09-06-2009,01:23:30,180.030,77.911,28.137,-14.820,000.00,000.00,013.03,-08.65
09-06-2009,01:23:41,180.030,77.911,28.174,-14.807,000.00,000.00,013.03,-08.66
09-06-2009,01:23:53,180.030,77.911,28.219,-14.791,000.00,000.00,013.02,-08.67
09-06-2009,01:24:04,180.030,77.911,28.256,-14.778,000.00,000.00,013.02,-08.68
09-06-2009,01:24:15,180.030,77.911,28.305,-14.760,000.00,000.00,013.02,-08.69
09-06-2009,01:24:26,180.030,77.911,28.342,-14.747,000.00,000.00,013.01,-08.70
09-06-2009,01:24:37,180.030,77.911,28.386,-14.731,000.00,000.00,013.01,-08.71
09-06-2009,01:24:49,180.030,77.911,28.423,-14.717,000.00,000.00,013.01,-08.73
09-06-2009,01:25:00,180.030,77.911,28.472,-14.700,000.00,000.00,013.00,-08.75
09-06-2009,01:25:11,180.030,77.911,28.509,-14.686,000.00,000.00,013.00,-08.76
09-06-2009,01:25:22,180.030,77.911,28.553,-14.670,000.00,000.00,013.00,-08.77
09-06-2009,01:25:34,180.030,77.911,28.591,-14.657,000.00,000.00,012.99,-08.78
09-06-2009,01:25:45,180.030,77.911,28.639,-14.639,000.00,000.00,012.99,-08.79
09-06-2009,01:25:56,180.030,77.911,28.676,-14.625,000.00,000.00,012.99,-08.80
09-06-2009,01:26:07,180.030,77.911,28.713,-14.612,000.00,000.00,012.98,-08.81
09-06-2009,01:26:19,180.030,77.911,28.758,-14.596,000.00,000.00,012.98,-08.83
09-06-2009,01:26:30,180.030,77.911,28.795,-14.582,000.00,000.00,012.98,-08.84
09-06-2009,01:26:41,180.030,77.911,28.843,-14.564,000.00,000.00,012.97,-08.85
09-06-2009,01:26:52,180.030,77.911,28.887,-14.548,000.00,000.00,012.97,-08.86
09-06-2009,01:27:04,180.030,77.911,28.924,-14.534,000.00,000.00,012.97,-08.87
09-06-2009,01:27:15,180.030,77.911,28.961,-14.521,000.00,000.00,012.96,-08.88
09-06-2009,01:27:26,180.030,77.911,29.009,-14.503,000.00,000.00,012.96,-08.89
09-06-2009,01:27:37,180.030,77.911,29.046,-14.489,000.00,000.00,012.96,-08.90
09-06-2009,01:27:49,180.030,77.911,29.091,-14.473,000.00,000.00,012.95,-08.92
09-06-2009,01:28:00,180.030,77.911,29.139,-14.455,000.00,000.00,012.95,-08.93
09-06-2009,01:28:11,180.030,77.911,29.176,-14.441,000.00,000.00,012.95,-08.94
09-06-2009,01:28:22,180.030,77.911,29.213,-14.427,000.00,000.00,012.94,-08.95
09-06-2009,01:28:34,180.030,77.911,29.257,-14.411,000.00,000.00,012.94,-08.96
09-06-2009,01:28:45,180.030,77.911,29.305,-14.393,000.00,000.00,012.94,-08.97
09-06-2009,01:28:56,180.030,77.911,29.342,-14.379,000.00,000.00,012.93,-08.98
09-06-2009,01:29:07,180.030,77.911,29.379,-14.365,000.00,000.00,012.93,-08.99
09-06-2009,01:29:18,180.030,77.911,29.424,-14.348,000.00,000.00,012.92,-09.02
09-06-2009,01:29:30,180.030,77.911,29.460,-14.334,000.00,000.00,012.92,-09.03
09-06-2009,01:29:41,180.030,77.911,29.508,-14.316,000.00,000.00,012.92,-09.04
09-06-2009,01:29:52,180.030,77.911,29.545,-14.302,000.00,000.00,012.92,-09.05
09-06-2009,01:30:03,180.030,77.911,29.590,-14.286,000.00,000.00,012.91,-09.06
09-06-2009,01:30:14,180.030,77.911,29.626,-14.272,000.00,000.00,012.91,-09.07
09-06-2009,01:30:26,180.030,77.911,29.674,-14.254,000.00,000.00,012.91,-09.08
09-06-2009,01:30:37,180.030,77.911,29.711,-14.240,000.00,000.00,012.90,-09.09
09-06-2009,01:30:48,180.030,77.911,29.755,-14.223,000.00,000.00,012.90,-09.11
09-06-2009,01:30:59,180.030,77.911,29.792,-14.209,000.00,000.00,012.89,-09.12
09-06-2009,01:31:11,180.030,77.911,29.840,-14.190,000.00,000.00,012.89,-09.13
09-06-2009,01:31:22,180.030,77.911,29.877,-14.176,000.00,000.00,012.89,-09.14
09-06-2009,01:31:33,180.030,77.911,29.921,-14.160,000.00,000.00,012.89,-09.15
09-06-2009,01:31:44,180.030,77.911,29.958,-14.145,000.00,000.00,012.88,-09.16
09-06-2009,01:31:56,180.030,77.911,30.006,-14.127,000.00,000.00,012.88,-09.17
09-06-2009,01:32:07,180.030,77.911,30.043,-14.113,000.00,000.00,012.88,-09.18
09-06-2009,01:32:18,180.030,77.911,30.087,-14.096,000.00,000.00,012.87,-09.20
09-06-2009,01:32:29,180.030,77.911,30.124,-14.082,000.00,000.00,012.87,-09.21
09-06-2009,01:32:40,180.030,77.911,30.171,-14.063,000.00,000.00,012.86,-09.22
09-06-2009,01:32:52,180.030,77.911,30.208,-14.049,000.00,000.00,012.86,-09.23
09-06-2009,01:33:03,180.030,77.911,30.252,-14.032,000.00,000.00,012.86,-09.24
09-06-2009,01:33:14,180.030,77.911,30.289,-14.018,000.00,000.00,012.85,-09.25
09-06-2009,01:33:26,180.030,77.911,30.337,-13.999,000.00,000.00,012.85,-09.26
09-06-2009,01:33:37,180.030,77.911,30.373,-13.985,000.00,000.00,012.85,-09.27
09-06-2009,01:33:48,180.030,77.911,30.417,-13.968,000.00,000.00,012.84,-09.29
09-06-2009,01:33:59,180.030,77.911,30.454,-13.954,000.00,000.00,012.84,-09.30
09-06-2009,01:34:10,180.030,77.911,30.502,-13.935,000.00,000.00,012.84,-09.31
09-06-2009,01:34:22,180.030,77.911,30.538,-13.921,000.00,000.00,012.83,-09.32
09-06-2009,01:34:33,180.030,77.911,30.582,-13.903,000.00,000.00,012.83,-09.33
09-06-2009,01:34:44,180.030,77.911,30.619,-13.889,000.00,000.00,012.83,-09.34
09-06-2009,01:34:55,180.030,77.911,30.667,-13.870,000.00,000.00,012.82,-09.35
09-06-2009,01:35:07,180.030,77.911,30.703,-13.856,000.00,000.00,012.82,-09.36
09-06-2009,01:35:18,180.030,77.911,30.747,-13.839,000.00,000.00,012.81,-09.38
09-06-2009,01:35:29,180.030,77.911,30.784,-13.824,000.00,000.00,012.81,-09.39
09-06-2009,01:35:40,180.030,77.911,30.831,-13.805,000.00,000.00,012.81,-09.40
09-06-2009,01:35:52,180.030,77.911,30.868,-13.791,000.00,000.00,012.81,-09.41
09-06-2009,01:36:03,180.030,77.911,30.912,-13.773,000.00,000.00,012.80,-09.42
09-06-2009,01:36:14,180.030,77.911,30.948,-13.759,000.00,000.00,012.80,-09.43
09-06-2009,01:36:25,180.030,77.911,30.996,-13.740,000.00,000.00,012.80,-09.44
09-06-2009,01:36:37,180.030,77.911,31.032,-13.725,000.00,000.00,012.79,-09.45
09-06-2009,01:36:48,180.030,77.911,31.076,-13.708,000.00,000.00,012.79,-09.47
09-06-2009,01:36:59,180.030,77.911,31.113,-13.693,000.00,000.00,012.78,-09.48
09-06-2009,01:37:11,180.030,77.911,31.160,-13.674,000.00,000.00,012.78,-09.49
09-06-2009,01:37:22,180.030,77.911,31.197,-13.660,000.00,000.00,012.78,-09.50
09-06-2009,01:37:33,180.030,77.911,31.241,-13.642,000.00,000.00,012.77,-09.51
09-06-2009,01:37:44,180.030,77.911,31.277,-13.627,000.00,000.00,012.77,-09.52
09-06-2009,01:37:56,180.030,77.911,31.324,-13.608,000.00,000.00,012.77,-09.53
09-06-2009,01:38:07,180.030,77.911,31.361,-13.594,000.00,000.00,012.77,-09.54
09-06-2009,01:38:18,180.030,77.911,31.405,-13.576,000.00,000.00,012.76,-09.56
09-06-2009,01:38:29,180.030,77.911,31.441,-13.561,000.00,000.00,012.76,-09.57
09-06-2009,01:38:40,180.030,77.911,31.488,-13.542,000.00,000.00,012.75,-09.58
09-06-2009,01:38:52,180.030,77.911,31.525,-13.527,000.00,000.00,012.75,-09.59
09-06-2009,01:39:03,180.030,77.911,31.569,-13.510,000.00,000.00,012.75,-09.60
09-06-2009,01:39:14,180.030,77.911,31.605,-13.495,000.00,000.00,012.74,-09.61
09-06-2009,01:39:25,180.030,77.911,31.652,-13.476,000.00,000.00,012.74,-09.62
09-06-2009,01:39:37,180.030,77.911,31.689,-13.461,000.00,000.00,012.74,-09.63
09-06-2009,01:39:48,180.030,77.911,31.732,-13.443,000.00,000.00,012.73,-09.65
09-06-2009,01:39:59,180.030,77.911,31.769,-13.428,000.00,000.00,012.73,-09.66
09-06-2009,01:40:10,180.030,77.911,31.816,-13.409,000.00,000.00,012.73,-09.67
09-06-2009,01:40:22,180.030,77.911,31.852,-13.394,000.00,000.00,012.72,-09.68
09-06-2009,01:40:33,180.030,77.911,31.896,-13.376,000.00,000.00,012.72,-09.69
09-06-2009,01:40:44,180.030,77.911,31.932,-13.361,000.00,000.00,012.72,-09.70
09-06-2009,01:40:55,180.030,77.911,31.980,-13.342,000.00,000.00,012.71,-09.71
09-06-2009,01:41:07,180.030,77.911,32.016,-13.327,000.00,000.00,012.71,-09.72
09-06-2009,01:41:18,180.030,77.911,32.059,-13.309,000.00,000.00,012.70,-09.74
09-06-2009,01:41:29,180.030,77.911,32.096,-13.294,000.00,000.00,012.70,-09.75
09-06-2009,01:41:40,180.030,77.911,32.143,-13.274,000.00,000.00,012.70,-09.76
09-06-2009,01:41:52,180.030,77.911,32.179,-13.259,000.00,000.00,012.69,-09.77
09-06-2009,01:42:03,180.030,77.911,32.223,-13.241,000.00,000.00,012.69,-09.78
09-06-2009,01:42:14,180.030,77.911,32.259,-13.226,000.00,000.00,012.69,-09.79
09-06-2009,01:42:25,180.030,77.911,32.306,-13.206,000.00,000.00,012.69,-09.80
09-06-2009,01:42:37,180.030,77.911,32.342,-13.191,000.00,000.00,012.68,-09.81
09-06-2009,01:42:48,180.030,77.911,32.386,-13.173,000.00,000.00,012.68,-09.83
09-06-2009,01:42:59,180.030,77.911,32.422,-13.158,000.00,000.00,012.67,-09.84
09-06-2009,01:43:10,180.030,77.911,32.469,-13.138,000.00,000.00,012.67,-09.85
09-06-2009,01:43:22,180.030,77.911,32.505,-13.123,000.00,000.00,012.67,-09.86
09-06-2009,01:43:33,180.030,77.911,32.549,-13.105,000.00,000.00,012.66,-09.87
09-06-2009,01:43:44,180.030,77.911,32.585,-13.090,000.00,000.00,012.66,-09.88
09-06-2009,01:43:55,180.030,77.911,32.632,-13.070,000.00,000.00,012.66,-09.89
09-06-2009,01:44:06,180.030,77.911,32.668,-13.055,000.00,000.00,012.65,-09.90
09-06-2009,01:44:18,180.030,77.911,32.711,-13.036,000.00,000.00,012.65,-09.92
09-06-2009,01:44:29,180.030,77.911,32.747,-13.021,000.00,000.00,012.64,-09.93
09-06-2009,01:44:40,180.030,77.911,32.794,-13.001,000.00,000.00,012.64,-09.94
09-06-2009,01:44:52,180.030,77.911,32.830,-12.986,000.00,000.00,012.64,-09.95
09-06-2009,01:45:03,180.030,77.911,32.874,-12.967,000.00,000.00,012.64,-09.96
09-06-2009,01:45:14,180.030,77.911,32.910,-12.952,000.00,000.00,012.63,-09.97
09-06-2009,01:45:26,180.030,77.911,32.957,-12.932,000.00,000.00,012.63,-09.98
09-06-2009,01:45:37,180.030,77.911,32.993,-12.917,000.00,000.00,012.63,-09.99
09-06-2009,01:45:48,180.030,77.911,33.036,-12.898,000.00,000.00,012.62,-10.00
09-06-2009,01:45:59,180.030,77.911,33.072,-12.883,000.00,000.00,012.62,-10.01
09-06-2009,01:46:11,180.030,77.911,33.119,-12.863,000.00,000.00,012.61,-10.02
09-06-2009,01:46:22,180.030,77.911,33.155,-12.847,000.00,000.00,012.61,-10.03
09-06-2009,01:46:33,180.030,77.911,33.198,-12.829,000.00,000.00,012.61,-10.04
09-06-2009,01:46:44,180.030,77.911,33.234,-12.813,000.00,000.00,012.60,-10.05
09-06-2009,01:46:56,180.030,77.911,33.281,-12.793,000.00,000.00,012.60,-10.06
09-06-2009,01:47:07,180.030,77.911,33.317,-12.778,000.00,000.00,012.60,-10.07
09-06-2009,01:47:18,180.030,77.911,33.360,-12.759,000.00,000.00,012.59,-10.09
09-06-2009,01:47:29,180.030,77.911,33.396,-12.744,000.00,000.00,012.59,-10.10
09-06-2009,01:47:41,180.030,77.911,33.443,-12.723,000.00,000.00,012.59,-10.11
09-06-2009,01:47:52,180.030,77.911,33.479,-12.708,000.00,000.00,012.58,-10.12
09-06-2009,01:48:03,180.030,77.911,33.522,-12.689,000.00,000.00,012.58,-10.13
09-06-2009,01:48:15,180.030,77.911,33.558,-12.673,000.00,000.00,012.58,-10.14
09-06-2009,01:48:26,180.030,77.911,33.605,-12.653,000.00,000.00,012.57,-10.15
09-06-2009,01:48:37,180.030,77.911,33.640,-12.638,000.00,000.00,012.57,-10.16
09-06-2009,01:48:48,180.030,77.911,33.684,-12.619,000.00,000.00,012.56,-10.18
09-06-2009,01:48:59,180.030,77.911,33.719,-12.603,000.00,000.00,012.56,-10.19
09-06-2009,01:49:11,180.030,77.911,33.766,-12.583,000.00,000.00,012.56,-10.20
09-06-2009,01:49:22,180.030,77.911,33.802,-12.567,000.00,000.00,012.55,-10.21
09-06-2009,01:49:33,180.030,77.911,33.845,-12.548,000.00,000.00,012.55,-10.22
09-06-2009,01:49:44,180.030,77.911,33.881,-12.532,000.00,000.00,012.55,-10.23
09-06-2009,01:49:55,180.030,77.911,33.927,-12.512,000.00,000.00,012.55,-10.24
09-06-2009,01:50:07,180.030,77.911,33.963,-12.496,000.00,000.00,012.54,-10.24
09-06-2009,01:50:18,180.030,77.911,34.006,-12.477,000.00,000.00,012.54,-10.26
09-06-2009,01:50:29,180.030,77.911,34.042,-12.461,000.00,000.00,012.53,-10.27
09-06-2009,01:50:40,180.030,77.911,34.089,-12.441,000.00,000.00,012.53,-10.28
09-06-2009,01:50:52,180.030,77.911,34.124,-12.425,000.00,000.00,012.53,-10.29
09-06-2009,01:51:03,180.030,77.911,34.167,-12.406,000.00,000.00,012.52,-10.30
09-06-2009,01:51:14,180.030,77.911,34.203,-12.390,000.00,000.00,012.52,-10.31
09-06-2009,01:51:25,180.030,77.911,34.249,-12.369,000.00,000.00,012.52,-10.32
09-06-2009,01:51:37,180.030,77.911,34.285,-12.353,000.00,000.00,012.51,-10.33
09-06-2009,01:51:48,180.030,77.911,34.328,-12.334,000.00,000.00,012.51,-10.35
09-06-2009,01:51:59,180.030,77.911,34.364,-12.318,000.00,000.00,012.50,-10.36
09-06-2009,01:52:11,180.030,77.911,34.410,-12.298,000.00,000.00,012.50,-10.37
09-06-2009,01:52:22,180.030,77.911,34.446,-12.282,000.00,000.00,012.50,-10.38
09-06-2009,01:52:33,180.030,77.911,34.489,-12.263,000.00,000.00,012.50,-10.39
09-06-2009,01:52:44,180.030,77.911,34.525,-12.247,000.00,000.00,012.49,-10.40
09-06-2009,01:52:56,180.030,77.911,34.571,-12.226,000.00,000.00,012.49,-10.41
09-06-2009,01:53:07,180.030,77.911,34.607,-12.210,000.00,000.00,012.49,-10.41
09-06-2009,01:53:18,180.030,77.911,34.649,-12.190,000.00,000.00,012.48,-10.43
09-06-2009,01:53:29,180.030,77.911,34.685,-12.174,000.00,000.00,012.48,-10.44
09-06-2009,01:53:40,180.030,77.911,34.731,-12.153,000.00,000.00,012.47,-10.45
09-06-2009,01:53:52,180.030,77.911,34.767,-12.137,000.00,000.00,012.47,-10.46
09-06-2009,01:54:03,180.030,77.911,34.810,-12.118,000.00,000.00,012.47,-10.47
09-06-2009,01:54:14,180.030,77.911,34.845,-12.102,000.00,000.00,012.46,-10.48
09-06-2009,01:54:25,180.030,77.911,34.892,-12.081,000.00,000.00,012.46,-10.49
09-06-2009,01:54:37,180.030,77.911,34.927,-12.065,000.00,000.00,012.46,-10.50
09-06-2009,01:54:48,180.030,77.911,34.970,-12.045,000.00,000.00,012.45,-10.52
09-06-2009,01:54:59,180.030,77.911,35.005,-12.029,000.00,000.00,012.45,-10.53
09-06-2009,01:55:10,180.030,77.911,35.052,-12.008,000.00,000.00,012.44,-10.54
09-06-2009,01:55:21,180.030,77.911,35.087,-11.992,000.00,000.00,012.44,-10.55
09-06-2009,01:55:33,180.030,77.911,35.130,-11.972,000.00,000.00,012.44,-10.56
09-06-2009,01:55:44,180.030,77.911,35.165,-11.956,000.00,000.00,012.44,-10.56
09-06-2009,01:55:55,180.030,77.911,35.211,-11.935,000.00,000.00,012.43,-10.57
09-06-2009,01:56:06,180.030,77.911,35.247,-11.919,000.00,000.00,012.43,-10.58
09-06-2009,01:56:17,180.030,77.911,35.290,-11.899,000.00,000.00,012.43,-10.59
09-06-2009,01:56:29,180.030,77.911,35.325,-11.883,000.00,000.00,012.42,-10.61
09-06-2009,01:56:40,180.030,77.911,35.371,-11.861,000.00,000.00,012.42,-10.62
09-06-2009,01:56:51,180.030,77.911,35.407,-11.845,000.00,000.00,012.41,-10.63
09-06-2009,01:57:03,180.030,77.911,35.449,-11.825,000.00,000.00,012.41,-10.64
09-06-2009,01:57:14,180.030,77.911,35.485,-11.809,000.00,000.00,012.41,-10.65
09-06-2009,01:57:25,180.030,77.911,35.531,-11.788,000.00,000.00,012.40,-10.66
09-06-2009,01:57:36,180.030,77.911,35.566,-11.771,000.00,000.00,012.40,-10.67
09-06-2009,01:57:48,180.030,77.911,35.609,-11.752,000.00,000.00,012.39,-10.69
09-06-2009,01:57:59,180.030,77.911,35.644,-11.735,000.00,000.00,012.39,-10.69
09-06-2009,01:58:10,180.030,77.911,35.690,-11.714,000.00,000.00,012.39,-10.70
09-06-2009,01:58:21,180.030,77.911,35.725,-11.697,000.00,000.00,012.38,-10.71
09-06-2009,01:58:33,180.030,77.911,35.768,-11.677,000.00,000.00,012.38,-10.72
09-06-2009,01:58:44,180.030,77.911,35.803,-11.661,000.00,000.00,012.38,-10.73
09-06-2009,01:58:55,180.030,77.911,35.849,-11.639,000.00,000.00,012.37,-10.74
09-06-2009,01:59:06,180.030,77.911,35.885,-11.623,000.00,000.00,012.37,-10.75
09-06-2009,01:59:18,180.030,77.911,35.927,-11.603,000.00,000.00,012.37,-10.77
09-06-2009,01:59:29,180.030,77.911,35.962,-11.586,000.00,000.00,012.36,-10.78
09-06-2009,01:59:40,180.030,77.911,36.008,-11.565,000.00,000.00,012.36,-10.79
09-06-2009,01:59:51,180.030,77.911,36.043,-11.548,000.00,000.00,012.36,-10.80
09-06-2009,02:00:03,180.030,77.911,36.086,-11.528,000.00,000.00,012.35,-10.80
09-06-2009,02:00:14,180.030,77.911,36.121,-11.512,000.00,000.00,012.35,-10.81
09-06-2009,02:00:25,180.030,77.911,36.167,-11.490,000.00,000.00,012.35,-10.82
09-06-2009,02:00:36,180.030,77.911,36.202,-11.473,000.00,000.00,012.34,-10.83
09-06-2009,02:00:47,180.030,77.911,36.244,-11.453,000.00,000.00,012.34,-10.84
09-06-2009,02:00:59,180.030,77.911,36.280,-11.437,000.00,000.00,012.33,-10.86
09-06-2009,02:01:10,180.030,77.911,36.326,-11.415,000.00,000.00,012.33,-10.87
09-06-2009,02:01:21,180.030,77.911,36.361,-11.398,000.00,000.00,012.33,-10.88
09-06-2009,02:01:33,180.030,77.911,36.403,-11.378,000.00,000.00,012.32,-10.89
09-06-2009,02:01:44,180.030,77.911,36.438,-11.361,000.00,000.00,012.32,-10.90
09-06-2009,02:01:55,180.030,77.911,36.484,-11.339,000.00,000.00,012.32,-10.90
09-06-2009,02:02:06,180.030,77.911,36.519,-11.323,000.00,000.00,012.32,-10.91
09-06-2009,02:02:18,180.030,77.911,36.561,-11.302,000.00,000.00,012.31,-10.93
09-06-2009,02:02:29,180.030,77.911,36.596,-11.286,000.00,000.00,012.31,-10.94
09-06-2009,02:02:40,180.030,77.911,36.642,-11.264,000.00,000.00,012.30,-10.95
09-06-2009,02:02:51,180.030,77.911,36.677,-11.247,000.00,000.00,012.30,-10.96
09-06-2009,02:03:02,180.030,77.911,36.719,-11.227,000.00,000.00,012.30,-10.97
09-06-2009,02:03:14,180.030,77.911,36.755,-11.210,000.00,000.00,012.29,-10.98
09-06-2009,02:03:25,180.030,77.911,36.800,-11.188,000.00,000.00,012.29,-10.99
09-06-2009,02:03:36,180.030,77.911,36.835,-11.171,000.00,000.00,012.29,-11.00
09-06-2009,02:03:47,180.030,77.911,36.877,-11.150,000.00,000.00,012.28,-11.00
09-06-2009,02:03:59,180.030,77.911,36.913,-11.133,000.00,000.00,012.28,-11.02
09-06-2009,02:04:10,180.030,77.911,36.958,-11.111,000.00,000.00,012.27,-11.03
09-06-2009,02:04:21,180.030,77.911,36.993,-11.094,000.00,000.00,012.27,-11.04
09-06-2009,02:04:32,180.030,77.911,37.028,-11.077,000.00,000.00,012.27,-11.05
09-06-2009,02:04:43,180.030,77.911,37.070,-11.057,000.00,000.00,012.27,-11.06
09-06-2009,02:04:55,180.030,77.911,37.105,-11.040,000.00,000.00,012.26,-11.07
09-06-2009,02:05:06,180.030,77.911,37.151,-11.018,000.00,000.00,012.26,-11.08
09-06-2009,02:05:17,180.030,77.911,37.186,-11.001,000.00,000.00,012.26,-11.08
09-06-2009,02:05:29,180.030,77.911,37.228,-10.980,000.00,000.00,012.25,-11.10
09-06-2009,02:05:40,180.030,77.911,37.263,-10.963,000.00,000.00,012.25,-11.11
09-06-2009,02:05:51,180.030,77.911,37.308,-10.941,000.00,000.00,012.24,-11.12
09-06-2009,02:06:02,180.030,77.911,37.350,-10.920,000.00,000.00,012.24,-11.13
09-06-2009,02:06:14,180.030,77.911,37.385,-10.903,000.00,000.00,012.24,-11.14
09-06-2009,02:06:25,180.030,77.911,37.420,-10.886,000.00,000.00,012.23,-11.15
09-06-2009,02:06:36,180.030,77.911,37.466,-10.864,000.00,000.00,012.23,-11.16
09-06-2009,02:06:47,180.030,77.911,37.504,-10.845,000.00,000.00,012.23,-11.17
09-06-2009,02:06:59,180.030,77.911,37.542,-10.826,000.00,000.00,012.22,-11.18
09-06-2009,02:07:10,180.030,77.911,37.588,-10.804,000.00,000.00,012.22,-11.19
09-06-2009,02:07:21,180.030,77.911,37.623,-10.786,000.00,000.00,012.21,-11.20
09-06-2009,02:07:32,180.030,77.911,37.658,-10.769,000.00,000.00,012.21,-11.21
09-06-2009,02:07:44,180.030,77.911,37.699,-10.748,000.00,000.00,012.21,-11.22
09-06-2009,02:07:55,180.030,77.911,37.745,-10.726,000.00,000.00,012.21,-11.23
09-06-2009,02:08:06,180.030,77.911,37.780,-10.709,000.00,000.00,012.20,-11.24
09-06-2009,02:08:17,180.030,77.911,37.814,-10.691,000.00,000.00,012.20,-11.24
09-06-2009,02:08:28,180.030,77.911,37.856,-10.670,000.00,000.00,012.19,-11.26
09-06-2009,02:08:40,180.030,77.911,37.891,-10.653,000.00,000.00,012.19,-11.27
09-06-2009,02:08:51,180.030,77.911,37.936,-10.631,000.00,000.00,012.19,-11.28
09-06-2009,02:09:02,180.030,77.911,37.971,-10.613,000.00,000.00,012.18,-11.29
09-06-2009,02:09:14,180.030,77.911,38.013,-10.592,000.00,000.00,012.18,-11.30
09-06-2009,02:09:25,180.030,77.911,38.048,-10.575,000.00,000.00,012.18,-11.31
09-06-2009,02:09:36,180.030,77.911,38.093,-10.552,000.00,000.00,012.17,-11.31
09-06-2009,02:09:47,180.030,77.911,38.135,-10.531,000.00,000.00,012.17,-11.32
09-06-2009,02:09:59,180.030,77.911,38.169,-10.514,000.00,000.00,012.16,-11.34
09-06-2009,02:10:10,180.030,77.911,38.204,-10.496,000.00,000.00,012.16,-11.35
09-06-2009,02:10:21,180.030,77.911,38.249,-10.474,000.00,000.00,012.16,-11.36
09-06-2009,02:10:32,180.030,77.911,38.284,-10.456,000.00,000.00,012.16,-11.37
09-06-2009,02:10:44,180.030,77.911,38.326,-10.435,000.00,000.00,012.15,-11.38
09-06-2009,02:10:55,180.030,77.911,38.371,-10.412,000.00,000.00,012.15,-11.38
09-06-2009,02:11:06,180.030,77.911,38.405,-10.395,000.00,000.00,012.15,-11.39
09-06-2009,02:11:17,180.030,77.911,38.440,-10.377,000.00,000.00,012.14,-11.40
09-06-2009,02:11:29,180.030,77.911,38.482,-10.356,000.00,000.00,012.14,-11.42
09-06-2009,02:11:40,180.030,77.911,38.527,-10.333,000.00,000.00,012.13,-11.43
09-06-2009,02:11:51,180.030,77.911,38.561,-10.316,000.00,000.00,012.13,-11.44
09-06-2009,02:12:02,180.030,77.911,38.603,-10.295,000.00,000.00,012.13,-11.45
09-06-2009,02:12:13,180.030,77.911,38.638,-10.277,000.00,000.00,012.12,-11.45
09-06-2009,02:12:25,180.030,77.911,38.672,-10.259,000.00,000.00,012.12,-11.46
09-06-2009,02:12:36,180.030,77.911,38.717,-10.236,000.00,000.00,012.12,-11.47
09-06-2009,02:12:47,180.030,77.911,38.752,-10.219,000.00,000.00,012.11,-11.48
09-06-2009,02:12:59,180.030,77.911,38.793,-10.198,000.00,000.00,012.11,-11.50
09-06-2009,02:13:10,180.030,77.911,38.828,-10.180,000.00,000.00,012.10,-11.51
09-06-2009,02:13:21,180.030,77.911,38.873,-10.157,000.00,000.00,012.10,-11.51
09-06-2009,02:13:32,180.030,77.911,38.908,-10.139,000.00,000.00,012.10,-11.52
09-06-2009,02:13:44,180.030,77.911,38.949,-10.118,000.00,000.00,012.10,-11.53
09-06-2009,02:13:55,180.030,77.911,38.984,-10.100,000.00,000.00,012.09,-11.54
09-06-2009,02:14:06,180.030,77.911,39.028,-10.077,000.00,000.00,012.09,-11.55
09-06-2009,02:14:17,180.030,77.911,39.063,-10.059,000.00,000.00,012.09,-11.56
09-06-2009,02:14:28,180.030,77.911,39.104,-10.038,000.00,000.00,012.08,-11.57
09-06-2009,02:14:40,180.030,77.911,39.139,-10.020,000.00,000.00,012.08,-11.58
09-06-2009,02:14:51,180.030,77.911,39.184,-9.997,000.00,000.00,012.07,-11.59
09-06-2009,02:15:02,180.030,77.911,39.218,-9.979,000.00,000.00,012.07,-11.60
09-06-2009,02:15:13,180.030,77.911,39.260,-9.957,000.00,000.00,012.07,-11.61
09-06-2009,02:15:25,180.030,77.911,39.294,-9.940,000.00,000.00,012.06,-11.62
09-06-2009,02:15:36,180.030,77.911,39.339,-9.916,000.00,000.00,012.06,-11.63
09-06-2009,02:15:47,180.030,77.911,39.373,-9.898,000.00,000.00,012.06,-11.63
09-06-2009,02:15:58,180.030,77.911,39.415,-9.877,000.00,000.00,012.05,-11.65
09-06-2009,02:16:09,180.030,77.911,39.449,-9.859,000.00,000.00,012.05,-11.66
09-06-2009,02:16:21,180.030,77.911,39.494,-9.836,000.00,000.00,012.05,-11.67
09-06-2009,02:16:32,180.030,77.911,39.528,-9.818,000.00,000.00,012.04,-11.68
09-06-2009,02:16:43,180.030,77.911,39.569,-9.796,000.00,000.00,012.04,-11.69
09-06-2009,02:16:54,180.030,77.911,39.604,-9.778,000.00,000.00,012.04,-11.69
09-06-2009,02:17:06,180.030,77.911,39.649,-9.755,000.00,000.00,012.03,-11.70
09-06-2009,02:17:17,180.030,77.911,39.683,-9.737,000.00,000.00,012.03,-11.71
09-06-2009,02:17:28,180.030,77.911,39.724,-9.715,000.00,000.00,012.02,-11.73
09-06-2009,02:17:39,180.030,77.911,39.758,-9.697,000.00,000.00,012.02,-11.74
09-06-2009,02:17:51,180.030,77.911,39.803,-9.673,000.00,000.00,012.02,-11.75
09-06-2009,02:18:02,180.030,77.911,39.837,-9.655,000.00,000.00,012.01,-11.75
09-06-2009,02:18:13,180.030,77.911,39.879,-9.634,000.00,000.00,012.01,-11.76
09-06-2009,02:18:24,180.030,77.911,39.913,-9.615,000.00,000.00,012.01,-11.77
09-06-2009,02:18:36,180.030,77.911,39.958,-9.592,000.00,000.00,012.01,-11.78
09-06-2009,02:18:47,180.030,77.911,39.992,-9.574,000.00,000.00,012.00,-11.79
09-06-2009,02:18:58,180.030,77.911,40.033,-9.552,000.00,000.00,012.00,-11.80
09-06-2009,02:19:09,180.030,77.911,40.067,-9.534,000.00,000.00,011.99,-11.81
09-06-2009,02:19:21,180.030,77.911,40.112,-9.510,000.00,000.00,011.99,-11.82
09-06-2009,02:19:32,180.030,77.911,40.146,-9.492,000.00,000.00,011.99,-11.83
09-06-2009,02:19:43,180.030,77.911,40.187,-9.470,000.00,000.00,011.98,-11.84
09-06-2009,02:19:54,180.030,77.911,40.221,-9.452,000.00,000.00,011.98,-11.85
09-06-2009,02:20:06,180.030,77.911,40.266,-9.428,000.00,000.00,011.98,-11.85
09-06-2009,02:20:17,180.030,77.911,40.300,-9.410,000.00,000.00,011.97,-11.86
09-06-2009,02:20:28,180.030,77.911,40.341,-9.388,000.00,000.00,011.97,-11.88
09-06-2009,02:20:39,180.030,77.911,40.375,-9.370,000.00,000.00,011.97,-11.89
09-06-2009,02:20:50,180.030,77.911,40.420,-9.346,000.00,000.00,011.96,-11.90
09-06-2009,02:21:02,180.030,77.911,40.454,-9.328,000.00,000.00,011.96,-11.90
09-06-2009,02:21:13,180.030,77.911,40.495,-9.306,000.00,000.00,011.96,-11.91
09-06-2009,02:21:24,180.030,77.911,40.529,-9.287,000.00,000.00,011.95,-11.92
09-06-2009,02:21:35,180.030,77.911,40.573,-9.263,000.00,000.00,011.95,-11.93
09-06-2009,02:21:46,180.030,77.911,40.607,-9.245,000.00,000.00,011.95,-11.94
09-06-2009,02:21:58,180.030,77.911,40.648,-9.223,000.00,000.00,011.94,-11.95
09-06-2009,02:22:09,180.030,77.911,40.682,-9.204,000.00,000.00,011.94,-11.96
09-06-2009,02:22:20,180.030,77.911,40.727,-9.181,000.00,000.00,011.93,-11.97
09-06-2009,02:22:31,180.030,77.911,40.761,-9.162,000.00,000.00,011.93,-11.98
09-06-2009,02:22:43,180.030,77.911,40.802,-9.140,000.00,000.00,011.93,-11.99
09-06-2009,02:22:54,180.030,77.911,40.836,-9.122,000.00,000.00,011.93,-12.00
09-06-2009,02:23:05,180.030,77.911,40.880,-9.097,000.00,000.00,011.92,-12.00
09-06-2009,02:23:17,180.030,77.911,40.914,-9.079,000.00,000.00,011.92,-12.01
09-06-2009,02:23:28,180.030,77.911,40.955,-9.057,000.00,000.00,011.91,-12.03
09-06-2009,02:23:39,180.030,77.911,40.989,-9.038,000.00,000.00,011.91,-12.04
09-06-2009,02:23:50,180.030,77.911,41.033,-9.014,000.00,000.00,011.91,-12.05
09-06-2009,02:24:02,180.030,77.911,41.067,-8.996,000.00,000.00,011.90,-12.05
09-06-2009,02:24:13,180.030,77.911,41.108,-8.973,000.00,000.00,011.90,-12.06
09-06-2009,02:24:24,180.030,77.911,41.142,-8.955,000.00,000.00,011.90,-12.07
09-06-2009,02:24:35,180.030,77.911,41.186,-8.931,000.00,000.00,011.89,-12.08
09-06-2009,02:24:46,180.030,77.911,41.220,-8.912,000.00,000.00,011.89,-12.09
09-06-2009,02:24:58,180.030,77.911,41.261,-8.890,000.00,000.00,011.88,-12.10
09-06-2009,02:25:09,180.030,77.911,41.295,-8.871,000.00,000.00,011.88,-12.11
09-06-2009,02:25:20,180.030,77.911,41.339,-8.847,000.00,000.00,011.88,-12.12
09-06-2009,02:25:31,180.030,77.911,41.373,-8.828,000.00,000.00,011.88,-12.13
09-06-2009,02:25:43,180.030,77.911,41.414,-8.806,000.00,000.00,011.87,-12.14
09-06-2009,02:25:54,180.030,77.911,41.447,-8.787,000.00,000.00,011.87,-12.14
09-06-2009,02:26:05,180.030,77.911,41.492,-8.763,000.00,000.00,011.87,-12.15
09-06-2009,02:26:16,180.030,77.911,41.525,-8.744,000.00,000.00,011.86,-12.16
09-06-2009,02:26:28,180.030,77.911,41.566,-8.722,000.00,000.00,011.86,-12.17
09-06-2009,02:26:39,180.030,77.911,41.600,-8.703,000.00,000.00,011.85,-12.18
09-06-2009,02:26:50,180.030,77.911,41.644,-8.678,000.00,000.00,011.85,-12.19
09-06-2009,02:27:01,180.030,77.911,41.678,-8.660,000.00,000.00,011.85,-12.20
09-06-2009,02:27:13,180.030,77.911,41.718,-8.637,000.00,000.00,011.84,-12.21
09-06-2009,02:27:24,180.030,77.911,41.752,-8.618,000.00,000.00,011.84,-12.22
09-06-2009,02:27:35,180.030,77.911,41.796,-8.594,000.00,000.00,011.84,-12.22
09-06-2009,02:27:46,180.030,77.911,41.830,-8.575,000.00,000.00,011.84,-12.23
09-06-2009,02:27:58,180.030,77.911,41.871,-8.552,000.00,000.00,011.83,-12.24
09-06-2009,02:28:09,180.030,77.911,41.904,-8.534,000.00,000.00,011.83,-12.26
09-06-2009,02:28:20,180.030,77.911,41.948,-8.509,000.00,000.00,011.82,-12.26
09-06-2009,02:28:31,180.030,77.911,41.982,-8.490,000.00,000.00,011.82,-12.27
09-06-2009,02:28:43,180.030,77.911,42.023,-8.467,000.00,000.00,011.82,-12.28
09-06-2009,02:28:54,180.030,77.911,42.056,-8.449,000.00,000.00,011.81,-12.29
09-06-2009,02:29:05,180.030,77.911,42.100,-8.424,000.00,000.00,011.81,-12.30
09-06-2009,02:29:16,180.030,77.911,42.134,-8.405,000.00,000.00,011.81,-12.31
09-06-2009,02:29:27,180.030,77.911,42.174,-8.382,000.00,000.00,011.80,-12.31
09-06-2009,02:29:39,180.030,77.911,42.208,-8.363,000.00,000.00,011.80,-12.33
09-06-2009,02:29:50,180.030,77.911,42.242,-8.344,000.00,000.00,011.80,-12.34
09-06-2009,02:30:01,180.030,77.911,42.286,-8.320,000.00,000.00,011.79,-12.35
09-06-2009,02:30:12,180.030,77.911,42.319,-8.301,000.00,000.00,011.79,-12.35
09-06-2009,02:30:24,180.030,77.911,42.360,-8.278,000.00,000.00,011.79,-12.36
09-06-2009,02:30:35,180.030,77.911,42.403,-8.253,000.00,000.00,011.78,-12.37
09-06-2009,02:30:46,180.030,77.911,42.437,-8.234,000.00,000.00,011.78,-12.38
09-06-2009,02:30:57,180.030,77.911,42.471,-8.215,000.00,000.00,011.78,-12.39
09-06-2009,02:31:09,180.030,77.911,42.511,-8.192,000.00,000.00,011.77,-12.40
09-06-2009,02:31:20,180.030,77.911,42.555,-8.167,000.00,000.00,011.77,-12.41
09-06-2009,02:31:31,180.030,77.911,42.588,-8.148,000.00,000.00,011.77,-12.42
09-06-2009,02:31:42,180.030,77.911,42.622,-8.129,000.00,000.00,011.76,-12.42
09-06-2009,02:31:54,180.030,77.911,42.662,-8.106,000.00,000.00,011.76,-12.43
09-06-2009,02:32:05,180.030,77.911,42.706,-8.081,000.00,000.00,011.76,-12.44
09-06-2009,02:32:16,180.030,77.911,42.740,-8.062,000.00,000.00,011.75,-12.45
09-06-2009,02:32:28,180.030,77.911,42.780,-8.039,000.00,000.00,011.75,-12.46
09-06-2009,02:32:39,180.030,77.911,42.813,-8.020,000.00,000.00,011.74,-12.47
09-06-2009,02:32:50,180.030,77.911,42.857,-7.995,000.00,000.00,011.74,-12.48
09-06-2009,02:33:01,180.030,77.911,42.891,-7.976,000.00,000.00,011.74,-12.49
09-06-2009,02:33:12,180.030,77.911,42.931,-7.952,000.00,000.00,011.73,-12.50
09-06-2009,02:33:24,180.030,77.911,42.964,-7.933,000.00,000.00,011.73,-12.50
09-06-2009,02:33:35,180.030,77.911,42.998,-7.914,000.00,000.00,011.73,-12.51
09-06-2009,02:33:46,180.030,77.911,43.041,-7.889,000.00,000.00,011.73,-12.52
09-06-2009,02:33:57,180.030,77.911,43.075,-7.870,000.00,000.00,011.72,-12.53
09-06-2009,02:34:09,180.030,77.911,43.115,-7.846,000.00,000.00,011.72,-12.54
09-06-2009,02:34:20,180.030,77.911,43.158,-7.821,000.00,000.00,011.71,-12.55
09-06-2009,02:34:31,180.030,77.911,43.192,-7.802,000.00,000.00,011.71,-12.56
09-06-2009,02:34:42,180.030,77.911,43.225,-7.783,000.00,000.00,011.71,-12.57
09-06-2009,02:34:54,180.030,77.911,43.266,-7.759,000.00,000.00,011.70,-12.57
09-06-2009,02:35:05,180.030,77.911,43.309,-7.734,000.00,000.00,011.70,-12.58
09-06-2009,02:35:16,180.030,77.911,43.342,-7.715,000.00,000.00,011.70,-12.59
09-06-2009,02:35:27,180.030,77.911,43.382,-7.692,000.00,000.00,011.69,-12.60
09-06-2009,02:35:39,180.030,77.911,43.416,-7.672,000.00,000.00,011.69,-12.61
09-06-2009,02:35:50,180.030,77.911,43.459,-7.647,000.00,000.00,011.69,-12.62
09-06-2009,02:36:01,180.030,77.911,43.493,-7.628,000.00,000.00,011.68,-12.63
09-06-2009,02:36:12,180.030,77.911,43.533,-7.604,000.00,000.00,011.68,-12.64
09-06-2009,02:36:24,180.030,77.911,43.566,-7.585,000.00,000.00,011.68,-12.64
09-06-2009,02:36:35,180.030,77.911,43.599,-7.565,000.00,000.00,011.68,-12.65
09-06-2009,02:36:46,180.030,77.911,43.643,-7.540,000.00,000.00,011.67,-12.66
09-06-2009,02:36:57,180.030,77.911,43.683,-7.517,000.00,000.00,011.67,-12.67
09-06-2009,02:37:09,180.030,77.911,43.716,-7.497,000.00,000.00,011.66,-12.68
09-06-2009,02:37:20,180.030,77.911,43.749,-7.478,000.00,000.00,011.66,-12.69
09-06-2009,02:37:31,180.030,77.911,43.793,-7.452,000.00,000.00,011.66,-12.70
09-06-2009,02:37:42,180.030,77.911,43.826,-7.433,000.00,000.00,011.65,-12.71
09-06-2009,02:37:53,180.030,77.911,43.866,-7.409,000.00,000.00,011.65,-12.71
09-06-2009,02:38:05,180.030,77.911,43.899,-7.390,000.00,000.00,011.65,-12.72
09-06-2009,02:38:16,180.030,77.911,43.942,-7.364,000.00,000.00,011.64,-12.73
09-06-2009,02:38:27,180.030,77.911,43.976,-7.344,000.00,000.00,011.64,-12.74
09-06-2009,02:38:38,180.030,77.911,44.016,-7.321,000.00,000.00,011.64,-12.75
09-06-2009,02:38:49,180.030,77.911,44.049,-7.301,000.00,000.00,011.63,-12.76
09-06-2009,02:39:01,180.030,77.911,44.092,-7.276,000.00,000.00,011.63,-12.77
09-06-2009,02:39:12,180.030,77.911,44.125,-7.256,000.00,000.00,011.63,-12.77
09-06-2009,02:39:23,180.030,77.911,44.165,-7.233,000.00,000.00,011.62,-12.78
09-06-2009,02:39:34,180.030,77.911,44.198,-7.213,000.00,000.00,011.62,-12.79
09-06-2009,02:39:46,180.030,77.911,44.241,-7.187,000.00,000.00,011.62,-12.80
09-06-2009,02:39:57,180.030,77.911,44.275,-7.168,000.00,000.00,011.61,-12.81
09-06-2009,02:40:08,180.030,77.911,44.314,-7.144,000.00,000.00,011.61,-12.82
09-06-2009,02:40:20,180.030,77.911,44.348,-7.124,000.00,000.00,011.61,-12.83
09-06-2009,02:40:31,180.030,77.911,44.391,-7.098,000.00,000.00,011.60,-12.84
09-06-2009,02:40:42,180.030,77.911,44.424,-7.079,000.00,000.00,011.60,-12.84
09-06-2009,02:40:53,180.030,77.911,44.464,-7.055,000.00,000.00,011.60,-12.85
09-06-2009,02:41:04,180.030,77.911,44.497,-7.035,000.00,000.00,011.59,-12.86
09-06-2009,02:41:16,180.030,77.911,44.540,-7.009,000.00,000.00,011.59,-12.87
09-06-2009,02:41:27,180.030,77.911,44.573,-6.990,000.00,000.00,011.59,-12.87
09-06-2009,02:41:38,180.030,77.911,44.613,-6.966,000.00,000.00,011.58,-12.89
09-06-2009,02:41:49,180.030,77.911,44.646,-6.946,000.00,000.00,011.58,-12.90
09-06-2009,02:42:00,180.030,77.911,44.689,-6.920,000.00,000.00,011.58,-12.90
09-06-2009,02:42:12,180.030,77.911,44.722,-6.900,000.00,000.00,011.57,-12.91
09-06-2009,02:42:23,180.030,77.911,44.761,-6.876,000.00,000.00,011.57,-12.92
09-06-2009,02:42:34,180.030,77.911,44.794,-6.857,000.00,000.00,011.57,-12.93
09-06-2009,02:42:46,180.030,77.911,44.837,-6.831,000.00,000.00,011.56,-12.93
09-06-2009,02:42:57,180.030,77.911,44.870,-6.811,000.00,000.00,011.56,-12.94
09-06-2009,02:43:08,180.030,77.911,44.910,-6.787,000.00,000.00,011.56,-12.96
09-06-2009,02:43:19,180.030,77.911,44.943,-6.767,000.00,000.00,011.55,-12.96
09-06-2009,02:43:31,180.030,77.911,44.986,-6.741,000.00,000.00,011.55,-12.97
09-06-2009,02:43:42,180.030,77.911,45.019,-6.721,000.00,000.00,011.55,-12.98
09-06-2009,02:43:53,180.030,77.911,45.058,-6.697,000.00,000.00,011.54,-12.99
09-06-2009,02:44:04,180.030,77.911,45.091,-6.677,000.00,000.00,011.54,-12.99
09-06-2009,02:44:15,180.030,77.911,45.134,-6.651,000.00,000.00,011.54,-13.00
09-06-2009,02:44:27,180.030,77.911,45.167,-6.631,000.00,000.00,011.54,-13.01
09-06-2009,02:44:38,180.030,77.911,45.207,-6.607,000.00,000.00,011.53,-13.02
09-06-2009,02:44:49,180.030,77.911,45.240,-6.587,000.00,000.00,011.53,-13.03
09-06-2009,02:45:00,180.030,77.911,45.282,-6.561,000.00,000.00,011.52,-13.04
09-06-2009,02:45:12,180.030,77.911,45.315,-6.541,000.00,000.00,011.52,-13.05
09-06-2009,02:45:23,180.030,77.911,45.355,-6.517,000.00,000.00,011.52,-13.05
09-06-2009,02:45:34,180.030,77.911,45.388,-6.497,000.00,000.00,011.51,-13.06
09-06-2009,02:45:46,180.030,77.911,45.430,-6.470,000.00,000.00,011.51,-13.07
09-06-2009,02:45:57,180.030,77.911,45.463,-6.450,000.00,000.00,011.51,-13.08
09-06-2009,02:46:08,180.030,77.911,45.503,-6.426,000.00,000.00,011.50,-13.09
09-06-2009,02:46:19,180.030,77.911,45.536,-6.406,000.00,000.00,011.50,-13.10
09-06-2009,02:46:31,180.030,77.911,45.578,-6.380,000.00,000.00,011.50,-13.11
09-06-2009,02:46:42,180.030,77.911,45.611,-6.360,000.00,000.00,011.49,-13.11
09-06-2009,02:46:53,180.030,77.911,45.651,-6.335,000.00,000.00,011.49,-13.12
09-06-2009,02:47:04,180.030,77.911,45.683,-6.315,000.00,000.00,011.49,-13.13
09-06-2009,02:47:15,180.030,77.911,45.726,-6.289,000.00,000.00,011.48,-13.13
09-06-2009,02:47:27,180.030,77.911,45.759,-6.269,000.00,000.00,011.48,-13.14
09-06-2009,02:47:38,180.030,77.911,45.798,-6.244,000.00,000.00,011.48,-13.16
09-06-2009,02:47:49,180.030,77.911,45.831,-6.224,000.00,000.00,011.47,-13.16
09-06-2009,02:48:00,180.030,77.911,45.874,-6.198,000.00,000.00,011.47,-13.17
09-06-2009,02:48:12,180.030,77.911,45.906,-6.177,000.00,000.00,011.47,-13.18
09-06-2009,02:48:23,180.030,77.911,45.946,-6.153,000.00,000.00,011.46,-13.19
09-06-2009,02:48:34,180.030,77.911,45.978,-6.133,000.00,000.00,011.46,-13.19
09-06-2009,02:48:45,180.030,77.911,46.021,-6.106,000.00,000.00,011.46,-13.20
09-06-2009,02:48:56,180.030,77.911,46.054,-6.086,000.00,000.00,011.46,-13.21
09-06-2009,02:49:08,180.030,77.911,46.093,-6.062,000.00,000.00,011.45,-13.22
09-06-2009,02:49:19,180.030,77.911,46.126,-6.041,000.00,000.00,011.45,-13.23
09-06-2009,02:49:30,180.030,77.911,46.168,-6.015,000.00,000.00,011.44,-13.24
09-06-2009,02:49:41,180.030,77.911,46.201,-5.994,000.00,000.00,011.44,-13.24
09-06-2009,02:49:53,180.030,77.911,46.240,-5.970,000.00,000.00,011.44,-13.25
09-06-2009,02:50:04,180.030,77.911,46.273,-5.950,000.00,000.00,011.44,-13.26
09-06-2009,02:50:15,180.030,77.911,46.315,-5.923,000.00,000.00,011.43,-13.27
09-06-2009,02:50:26,180.030,77.911,46.348,-5.903,000.00,000.00,011.43,-13.27
09-06-2009,02:50:37,180.030,77.911,46.387,-5.878,000.00,000.00,011.43,-13.28
09-06-2009,02:50:49,180.030,77.911,46.420,-5.858,000.00,000.00,011.42,-13.29
09-06-2009,02:51:00,180.030,77.911,46.462,-5.831,000.00,000.00,011.42,-13.30
09-06-2009,02:51:11,180.030,77.911,46.495,-5.811,000.00,000.00,011.41,-13.31
09-06-2009,02:51:23,180.030,77.911,46.534,-5.786,000.00,000.00,011.41,-13.32
09-06-2009,02:51:34,180.030,77.911,46.566,-5.765,000.00,000.00,011.41,-13.32
09-06-2009,02:51:45,180.030,77.911,46.609,-5.739,000.00,000.00,011.41,-13.33
09-06-2009,02:51:56,180.030,77.911,46.641,-5.718,000.00,000.00,011.40,-13.34
09-06-2009,02:52:08,180.030,77.911,46.680,-5.694,000.00,000.00,011.40,-13.34
09-06-2009,02:52:19,180.030,77.911,46.713,-5.673,000.00,000.00,011.40,-13.36
09-06-2009,02:52:30,180.030,77.911,46.755,-5.646,000.00,000.00,011.39,-13.37
09-06-2009,02:52:41,180.030,77.911,46.788,-5.626,000.00,000.00,011.39,-13.37
09-06-2009,02:52:52,180.030,77.911,46.827,-5.601,000.00,000.00,011.39,-13.38
09-06-2009,02:53:04,180.030,77.911,46.859,-5.580,000.00,000.00,011.38,-13.39
09-06-2009,02:53:15,180.030,77.911,46.902,-5.554,000.00,000.00,011.38,-13.39
09-06-2009,02:53:26,180.030,77.911,46.934,-5.533,000.00,000.00,011.38,-13.40
09-06-2009,02:53:38,180.030,77.911,46.973,-5.508,000.00,000.00,011.38,-13.41
09-06-2009,02:53:49,180.030,77.911,47.006,-5.488,000.00,000.00,011.37,-13.42
09-06-2009,02:54:00,180.030,77.911,47.048,-5.461,000.00,000.00,011.37,-13.43
09-06-2009,02:54:11,180.030,77.911,47.080,-5.440,000.00,000.00,011.36,-13.44
09-06-2009,02:54:22,180.030,77.911,47.119,-5.415,000.00,000.00,011.36,-13.44
09-06-2009,02:54:34,180.030,77.911,47.152,-5.394,000.00,000.00,011.36,-13.45
09-06-2009,02:54:45,180.030,77.911,47.194,-5.368,000.00,000.00,011.36,-13.46
09-06-2009,02:54:56,180.030,77.911,47.226,-5.347,000.00,000.00,011.35,-13.47
09-06-2009,02:55:07,180.030,77.911,47.265,-5.322,000.00,000.00,011.35,-13.47
09-06-2009,02:55:19,180.030,77.911,47.298,-5.301,000.00,000.00,011.34,-13.49
09-06-2009,02:55:30,180.030,77.911,47.330,-5.280,000.00,000.00,011.34,-13.49
09-06-2009,02:55:41,180.030,77.911,47.372,-5.253,000.00,000.00,011.34,-13.50
09-06-2009,02:55:52,180.030,77.911,47.411,-5.229,000.00,000.00,011.34,-13.51
09-06-2009,02:56:04,180.030,77.911,47.443,-5.208,000.00,000.00,011.33,-13.51
09-06-2009,02:56:15,180.030,77.911,47.476,-5.187,000.00,000.00,011.33,-13.52
09-06-2009,02:56:26,180.030,77.911,47.518,-5.160,000.00,000.00,011.33,-13.53
09-06-2009,02:56:37,180.030,77.911,47.557,-5.135,000.00,000.00,011.32,-13.54
09-06-2009,02:56:49,180.030,77.911,47.589,-5.114,000.00,000.00,011.32,-13.55
09-06-2009,02:57:00,180.030,77.911,47.621,-5.093,000.00,000.00,011.32,-13.56
09-06-2009,02:57:11,180.030,77.911,47.663,-5.066,000.00,000.00,011.31,-13.56
09-06-2009,02:57:22,180.030,77.911,47.696,-5.045,000.00,000.00,011.31,-13.57
09-06-2009,02:57:34,180.030,77.911,47.734,-5.020,000.00,000.00,011.31,-13.58
09-06-2009,02:57:45,180.030,77.911,47.776,-4.993,000.00,000.00,011.30,-13.58
09-06-2009,02:57:56,180.030,77.911,47.809,-4.972,000.00,000.00,011.30,-13.59
09-06-2009,02:58:07,180.030,77.911,47.841,-4.951,000.00,000.00,011.30,-13.60
09-06-2009,02:58:18,180.030,77.911,47.880,-4.926,000.00,000.00,011.29,-13.61
09-06-2009,02:58:30,180.030,77.911,47.912,-4.905,000.00,000.00,011.29,-13.62
09-06-2009,02:58:41,180.030,77.911,47.954,-4.878,000.00,000.00,011.29,-13.63
09-06-2009,02:58:52,180.030,77.911,47.986,-4.857,000.00,000.00,011.29,-13.63
09-06-2009,02:59:04,180.030,77.911,48.025,-4.832,000.00,000.00,011.28,-13.64
09-06-2009,02:59:15,180.030,77.911,48.057,-4.811,000.00,000.00,011.28,-13.65
09-06-2009,02:59:26,180.030,77.911,48.099,-4.783,000.00,000.00,011.28,-13.65
09-06-2009,02:59:37,180.030,77.911,48.131,-4.762,000.00,000.00,011.27,-13.66
09-06-2009,02:59:49,180.030,77.911,48.170,-4.737,000.00,000.00,011.27,-13.67
09-06-2009,03:00:00,180.030,77.911,48.202,-4.716,000.00,000.00,011.27,-13.68
09-06-2009,03:00:11,180.030,77.911,48.244,-4.688,000.00,000.00,011.26,-13.69
09-06-2009,03:00:22,180.030,77.911,48.276,-4.667,000.00,000.00,011.26,-13.70
09-06-2009,03:00:34,180.030,77.911,48.314,-4.642,000.00,000.00,011.26,-13.70
09-06-2009,03:00:45,180.030,77.911,48.347,-4.621,000.00,000.00,011.25,-13.71
09-06-2009,03:00:56,180.030,77.911,48.388,-4.594,000.00,000.00,011.25,-13.72
09-06-2009,03:01:07,180.030,77.911,48.421,-4.572,000.00,000.00,011.25,-13.72
09-06-2009,03:01:18,180.030,77.911,48.459,-4.547,000.00,000.00,011.24,-13.74
09-06-2009,03:01:30,180.030,77.911,48.491,-4.526,000.00,000.00,011.24,-13.74
09-06-2009,03:01:41,180.030,77.911,48.533,-4.498,000.00,000.00,011.24,-13.75
09-06-2009,03:01:52,180.030,77.911,48.565,-4.477,000.00,000.00,011.24,-13.76
09-06-2009,03:02:04,180.030,77.911,48.604,-4.452,000.00,000.00,011.23,-13.76
09-06-2009,03:02:15,180.030,77.911,48.645,-4.424,000.00,000.00,011.23,-13.77
09-06-2009,03:02:26,180.030,77.911,48.677,-4.403,000.00,000.00,011.23,-13.78
09-06-2009,03:02:37,180.030,77.911,48.709,-4.382,000.00,000.00,011.22,-13.78
09-06-2009,03:02:49,180.030,77.911,48.748,-4.356,000.00,000.00,011.22,-13.80
09-06-2009,03:03:00,180.030,77.911,48.780,-4.335,000.00,000.00,011.22,-13.80
09-06-2009,03:03:11,180.030,77.911,48.822,-4.308,000.00,000.00,011.21,-13.81
09-06-2009,03:03:22,180.030,77.911,48.860,-4.282,000.00,000.00,011.21,-13.82
09-06-2009,03:03:34,180.030,77.911,48.892,-4.261,000.00,000.00,011.21,-13.82
09-06-2009,03:03:45,180.030,77.911,48.924,-4.240,000.00,000.00,011.21,-13.83
09-06-2009,03:03:56,180.030,77.911,48.966,-4.212,000.00,000.00,011.20,-13.84
09-06-2009,03:04:07,180.030,77.911,49.004,-4.186,000.00,000.00,011.20,-13.84
09-06-2009,03:04:19,180.030,77.911,49.036,-4.165,000.00,000.00,011.19,-13.86
09-06-2009,03:04:30,180.030,77.911,49.068,-4.144,000.00,000.00,011.19,-13.86
09-06-2009,03:04:41,180.030,77.911,49.110,-4.116,000.00,000.00,011.19,-13.87
09-06-2009,03:04:52,180.030,77.911,49.142,-4.094,000.00,000.00,011.19,-13.88
09-06-2009,03:05:03,180.030,77.911,49.180,-4.069,000.00,000.00,011.18,-13.89
09-06-2009,03:05:15,180.030,77.911,49.212,-4.047,000.00,000.00,011.18,-13.89
09-06-2009,03:05:26,180.030,77.911,49.253,-4.020,000.00,000.00,011.18,-13.90
09-06-2009,03:05:37,180.030,77.911,49.285,-3.998,000.00,000.00,011.17,-13.91
09-06-2009,03:05:48,180.030,77.911,49.324,-3.973,000.00,000.00,011.17,-13.92
09-06-2009,03:06:00,180.030,77.911,49.355,-3.951,000.00,000.00,011.17,-13.93
09-06-2009,03:06:11,180.030,77.911,49.397,-3.923,000.00,000.00,011.16,-13.93
09-06-2009,03:06:22,180.030,77.911,49.429,-3.902,000.00,000.00,011.16,-13.94
09-06-2009,03:06:33,180.030,77.911,49.467,-3.876,000.00,000.00,011.16,-13.95
09-06-2009,03:06:45,180.030,77.911,49.499,-3.855,000.00,000.00,011.16,-13.95
09-06-2009,03:06:56,180.030,77.911,49.540,-3.827,000.00,000.00,011.15,-13.96
09-06-2009,03:07:07,180.030,77.911,49.572,-3.805,000.00,000.00,011.15,-13.97
09-06-2009,03:07:18,180.030,77.911,49.610,-3.779,000.00,000.00,011.15,-13.98
09-06-2009,03:07:30,180.030,77.911,49.642,-3.758,000.00,000.00,011.14,-13.98
09-06-2009,03:07:41,180.030,77.911,49.684,-3.730,000.00,000.00,011.14,-13.99
09-06-2009,03:07:52,180.030,77.911,49.715,-3.708,000.00,000.00,011.14,-14.00
09-06-2009,03:08:04,180.030,77.911,49.754,-3.683,000.00,000.00,011.13,-14.00
09-06-2009,03:08:15,180.030,77.911,49.785,-3.661,000.00,000.00,011.13,-14.01
09-06-2009,03:08:26,180.030,77.911,49.827,-3.633,000.00,000.00,011.13,-14.02
09-06-2009,03:08:37,180.030,77.911,49.858,-3.611,000.00,000.00,011.13,-14.02
09-06-2009,03:08:48,180.030,77.911,49.897,-3.585,000.00,000.00,011.12,-14.04
09-06-2009,03:09:00,180.030,77.911,49.928,-3.564,000.00,000.00,011.12,-14.04
09-06-2009,03:09:11,180.030,77.911,49.970,-3.536,000.00,000.00,011.12,-14.05
09-06-2009,03:09:22,180.030,77.911,50.001,-3.514,000.00,000.00,011.11,-14.06
09-06-2009,03:09:33,180.030,77.911,50.040,-3.488,000.00,000.00,011.11,-14.06
09-06-2009,03:09:45,180.030,77.911,50.071,-3.466,000.00,000.00,011.11,-14.07
09-06-2009,03:09:56,180.030,77.911,50.112,-3.438,000.00,000.00,011.11,-14.08
09-06-2009,03:10:07,180.030,77.911,50.144,-3.417,000.00,000.00,011.10,-14.08
09-06-2009,03:10:18,180.030,77.911,50.182,-3.391,000.00,000.00,011.10,-14.10
09-06-2009,03:10:29,180.030,77.911,50.214,-3.369,000.00,000.00,011.10,-14.10
09-06-2009,03:10:41,180.030,77.911,50.255,-3.341,000.00,000.00,011.09,-14.11
09-06-2009,03:10:52,180.030,77.911,50.287,-3.319,000.00,000.00,011.09,-14.12
09-06-2009,03:11:03,180.030,77.911,50.325,-3.293,000.00,000.00,011.09,-14.12
09-06-2009,03:11:14,180.030,77.911,50.357,-3.271,000.00,000.00,011.08,-14.13
09-06-2009,03:11:26,180.030,77.911,50.398,-3.243,000.00,000.00,011.08,-14.14
09-06-2009,03:11:37,180.030,77.911,50.429,-3.221,000.00,000.00,011.08,-14.14
09-06-2009,03:11:48,180.030,77.911,50.467,-3.195,000.00,000.00,011.07,-14.15
09-06-2009,03:11:59,180.030,77.911,50.499,-3.173,000.00,000.00,011.07,-14.16
09-06-2009,03:12:11,180.030,77.911,50.540,-3.145,000.00,000.00,011.07,-14.17
09-06-2009,03:12:22,180.030,77.911,50.572,-3.123,000.00,000.00,011.07,-14.17
09-06-2009,03:12:33,180.030,77.911,50.610,-3.097,000.00,000.00,011.06,-14.18
09-06-2009,03:12:45,180.030,77.911,50.641,-3.075,000.00,000.00,011.06,-14.19
09-06-2009,03:12:56,180.030,77.911,50.682,-3.047,000.00,000.00,011.06,-14.19
09-06-2009,03:13:07,180.030,77.911,50.714,-3.025,000.00,000.00,011.05,-14.20
09-06-2009,03:13:18,180.030,77.911,50.752,-2.999,000.00,000.00,011.05,-14.21
09-06-2009,03:13:30,180.030,77.911,50.783,-2.977,000.00,000.00,011.05,-14.22
09-06-2009,03:13:41,180.030,77.911,50.824,-2.948,000.00,000.00,011.04,-14.23
09-06-2009,03:13:52,180.030,77.911,50.856,-2.926,000.00,000.00,011.04,-14.23
09-06-2009,03:14:03,180.030,77.911,50.894,-2.900,000.00,000.00,011.04,-14.24
09-06-2009,03:14:14,180.030,77.911,50.925,-2.878,000.00,000.00,011.04,-14.24
09-06-2009,03:14:26,180.030,77.911,50.966,-2.850,000.00,000.00,011.03,-14.25
09-06-2009,03:14:37,180.030,77.911,50.998,-2.828,000.00,000.00,011.03,-14.26
09-06-2009,03:14:48,180.030,77.911,51.035,-2.801,000.00,000.00,011.03,-14.27
09-06-2009,03:14:59,180.030,77.911,51.067,-2.779,000.00,000.00,011.02,-14.28
09-06-2009,03:15:11,180.030,77.911,51.108,-2.751,000.00,000.00,011.02,-14.28
09-06-2009,03:15:22,180.030,77.911,51.139,-2.729,000.00,000.00,011.02,-14.29
09-06-2009,03:15:33,180.030,77.911,51.177,-2.702,000.00,000.00,011.02,-14.30
09-06-2009,03:15:44,180.030,77.911,51.209,-2.680,000.00,000.00,011.01,-14.30
09-06-2009,03:15:56,180.030,77.911,51.250,-2.652,000.00,000.00,011.01,-14.31
09-06-2009,03:16:07,180.030,77.911,51.281,-2.630,000.00,000.00,011.01,-14.31
09-06-2009,03:16:18,180.030,77.911,51.319,-2.603,000.00,000.00,011.00,-14.33
09-06-2009,03:16:29,180.030,77.911,51.350,-2.581,000.00,000.00,011.00,-14.33
09-06-2009,03:16:41,180.030,77.911,51.391,-2.553,000.00,000.00,011.00,-14.34
09-06-2009,03:16:52,180.030,77.911,51.422,-2.530,000.00,000.00,011.00,-14.35
09-06-2009,03:17:03,180.030,77.911,51.460,-2.504,000.00,000.00,010.99,-14.35
09-06-2009,03:17:15,180.030,77.911,51.491,-2.482,000.00,000.00,010.99,-14.36
09-06-2009,03:17:26,180.030,77.911,51.532,-2.453,000.00,000.00,010.99,-14.36
09-06-2009,03:17:37,180.030,77.911,51.564,-2.431,000.00,000.00,010.98,-14.37
09-06-2009,03:17:48,180.030,77.911,51.601,-2.404,000.00,000.00,010.98,-14.38
09-06-2009,03:17:59,180.030,77.911,51.633,-2.382,000.00,000.00,010.98,-14.39
09-06-2009,03:18:11,180.030,77.911,51.673,-2.354,000.00,000.00,010.97,-14.40
09-06-2009,03:18:22,180.030,77.911,51.705,-2.331,000.00,000.00,010.97,-14.40
09-06-2009,03:18:34,180.030,77.911,51.742,-2.305,000.00,000.00,010.97,-14.41
09-06-2009,03:18:45,180.030,77.911,51.774,-2.283,000.00,000.00,010.97,-14.41
09-06-2009,03:18:56,180.030,77.911,51.814,-2.254,000.00,000.00,010.96,-14.42
09-06-2009,03:19:07,180.030,77.911,51.846,-2.232,000.00,000.00,010.96,-14.43
09-06-2009,03:19:19,180.030,77.911,51.883,-2.205,000.00,000.00,010.96,-14.44
09-06-2009,03:19:30,180.030,77.911,51.915,-2.183,000.00,000.00,010.95,-14.45
09-06-2009,03:19:41,180.030,77.911,51.955,-2.154,000.00,000.00,010.95,-14.45
09-06-2009,03:19:52,180.030,77.911,51.987,-2.132,000.00,000.00,010.95,-14.46
09-06-2009,03:20:04,180.030,77.911,52.024,-2.105,000.00,000.00,010.95,-14.46
09-06-2009,03:20:15,180.030,77.911,52.055,-2.083,000.00,000.00,010.94,-14.47
09-06-2009,03:20:26,180.030,77.911,52.096,-2.054,000.00,000.00,010.94,-14.48
09-06-2009,03:20:37,180.030,77.911,52.133,-2.027,000.00,000.00,010.94,-14.48
09-06-2009,03:20:49,180.030,77.911,52.165,-2.005,000.00,000.00,010.93,-14.49
09-06-2009,03:21:00,180.030,77.911,52.205,-1.976,000.00,000.00,010.93,-14.50
09-06-2009,03:21:11,180.030,77.911,52.237,-1.953,000.00,000.00,010.93,-14.51
09-06-2009,03:21:22,180.030,77.911,52.274,-1.926,000.00,000.00,010.93,-14.51
09-06-2009,03:21:34,180.030,77.911,52.305,-1.904,000.00,000.00,010.92,-14.52
09-06-2009,03:21:45,180.030,77.911,52.346,-1.875,000.00,000.00,010.92,-14.53
09-06-2009,03:21:56,180.030,77.911,52.377,-1.853,000.00,000.00,010.92,-14.53
09-06-2009,03:22:08,180.030,77.911,52.414,-1.826,000.00,000.00,010.92,-14.54
09-06-2009,03:22:19,180.030,77.911,52.446,-1.803,000.00,000.00,010.91,-14.55
09-06-2009,03:22:30,180.030,77.911,52.486,-1.774,000.00,000.00,010.91,-14.56
09-06-2009,03:22:41,180.030,77.911,52.517,-1.752,000.00,000.00,010.91,-14.56
09-06-2009,03:22:53,180.030,77.911,52.555,-1.725,000.00,000.00,010.90,-14.57
09-06-2009,03:23:04,180.030,77.911,52.586,-1.703,000.00,000.00,010.90,-14.57
09-06-2009,03:23:15,180.030,77.911,52.626,-1.673,000.00,000.00,010.90,-14.58
09-06-2009,03:23:26,180.030,77.911,52.657,-1.651,000.00,000.00,010.90,-14.59
09-06-2009,03:23:38,180.030,77.911,52.695,-1.624,000.00,000.00,010.89,-14.60
09-06-2009,03:23:49,180.030,77.911,52.726,-1.602,000.00,000.00,010.89,-14.60
09-06-2009,03:24:00,180.030,77.911,52.766,-1.572,000.00,000.00,010.89,-14.61
09-06-2009,03:24:12,180.030,77.911,52.797,-1.550,000.00,000.00,010.88,-14.62
09-06-2009,03:24:23,180.030,77.911,52.835,-1.523,000.00,000.00,010.88,-14.62
09-06-2009,03:24:34,180.030,77.911,52.866,-1.500,000.00,000.00,010.88,-14.63
09-06-2009,03:24:46,180.030,77.911,52.906,-1.471,000.00,000.00,010.88,-14.63
09-06-2009,03:24:57,180.030,77.911,52.937,-1.449,000.00,000.00,010.87,-14.64
09-06-2009,03:25:08,180.030,77.911,52.975,-1.421,000.00,000.00,010.87,-14.65
09-06-2009,03:25:19,180.030,77.911,53.006,-1.399,000.00,000.00,010.87,-14.66
09-06-2009,03:25:30,180.030,77.911,53.046,-1.370,000.00,000.00,010.86,-14.66
09-06-2009,03:25:42,180.030,77.911,53.077,-1.347,000.00,000.00,010.86,-14.67
09-06-2009,03:25:53,180.030,77.911,53.114,-1.320,000.00,000.00,010.86,-14.68
09-06-2009,03:26:04,180.030,77.911,53.145,-1.297,000.00,000.00,010.86,-14.68
09-06-2009,03:26:16,180.030,77.911,53.186,-1.268,000.00,000.00,010.86,-14.69
09-06-2009,03:26:27,180.030,77.911,53.217,-1.245,000.00,000.00,010.85,-14.69
09-06-2009,03:26:38,180.030,77.911,53.254,-1.218,000.00,000.00,010.85,-14.71
09-06-2009,03:26:49,180.030,77.911,53.285,-1.196,000.00,000.00,010.85,-14.71
09-06-2009,03:27:00,180.030,77.911,53.325,-1.166,000.00,000.00,010.84,-14.72
09-06-2009,03:27:12,180.030,77.911,53.356,-1.143,000.00,000.00,010.84,-14.72
09-06-2009,03:27:23,180.030,77.911,53.393,-1.116,000.00,000.00,010.84,-14.73
09-06-2009,03:27:34,180.030,77.911,53.424,-1.094,000.00,000.00,010.84,-14.74
09-06-2009,03:27:46,180.030,77.911,53.464,-1.064,000.00,000.00,010.83,-14.74
09-06-2009,03:27:57,180.030,77.911,53.495,-1.041,000.00,000.00,010.83,-14.75
09-06-2009,03:28:08,180.030,77.911,53.532,-1.014,000.00,000.00,010.83,-14.76
09-06-2009,03:28:19,180.030,77.911,53.563,-0.991,000.00,000.00,010.82,-14.76
09-06-2009,03:28:30,180.030,77.911,53.603,-0.962,000.00,000.00,010.82,-14.77
09-06-2009,03:28:42,180.030,77.911,53.634,-0.939,000.00,000.00,010.82,-14.78
09-06-2009,03:28:53,180.030,77.911,53.671,-0.912,000.00,000.00,010.82,-14.78
09-06-2009,03:29:04,180.030,77.911,53.702,-0.889,000.00,000.00,010.81,-14.79
09-06-2009,03:29:15,180.030,77.911,53.742,-0.860,000.00,000.00,010.81,-14.79
09-06-2009,03:29:26,180.030,77.911,53.773,-0.837,000.00,000.00,010.81,-14.80
09-06-2009,03:29:38,180.030,77.911,53.810,-0.809,000.00,000.00,010.80,-14.81
09-06-2009,03:29:49,180.030,77.911,53.841,-0.787,000.00,000.00,010.80,-14.82
09-06-2009,03:30:00,180.030,77.911,53.881,-0.757,000.00,000.00,010.80,-14.82
09-06-2009,03:30:11,180.030,77.911,53.912,-0.734,000.00,000.00,010.80,-14.83
09-06-2009,03:30:23,180.030,77.911,53.949,-0.707,000.00,000.00,010.79,-14.84
09-06-2009,03:30:34,180.030,77.911,53.980,-0.684,000.00,000.00,010.79,-14.84
09-06-2009,03:30:45,180.030,77.911,54.020,-0.654,000.00,000.00,010.79,-14.85
09-06-2009,03:30:56,180.030,77.911,54.051,-0.631,000.00,000.00,010.79,-14.85
09-06-2009,03:31:07,180.030,77.911,54.088,-0.604,000.00,000.00,010.79,-14.86
09-06-2009,03:31:19,180.030,77.911,54.119,-0.581,000.00,000.00,010.78,-14.87
09-06-2009,03:31:30,180.030,77.911,54.159,-0.551,000.00,000.00,010.78,-14.88
09-06-2009,03:31:41,180.030,77.911,54.190,-0.528,000.00,000.00,010.78,-14.88
09-06-2009,03:31:52,180.030,77.911,54.226,-0.501,000.00,000.00,010.77,-14.89
09-06-2009,03:32:04,180.030,77.911,54.257,-0.478,000.00,000.00,010.77,-14.89
09-06-2009,03:32:15,180.030,77.911,54.297,-0.448,000.00,000.00,010.77,-14.90
09-06-2009,03:32:26,180.030,77.911,54.328,-0.425,000.00,000.00,010.77,-14.90
09-06-2009,03:32:37,180.030,77.911,54.359,-0.402,000.00,000.00,010.76,-14.91
09-06-2009,03:32:49,180.030,77.911,54.396,-0.375,000.00,000.00,010.76,-14.92
09-06-2009,03:33:00,180.030,77.911,54.426,-0.352,000.00,000.00,010.76,-14.93
09-06-2009,03:33:11,180.030,77.911,54.466,-0.322,000.00,000.00,010.75,-14.93
09-06-2009,03:33:22,180.030,77.911,54.503,-0.294,000.00,000.00,010.75,-14.94
09-06-2009,03:33:34,180.030,77.911,54.534,-0.271,000.00,000.00,010.75,-14.94
09-06-2009,03:33:45,180.030,77.911,54.565,-0.248,000.00,000.00,010.75,-14.95
09-06-2009,03:33:56,180.030,77.911,54.605,-0.218,000.00,000.00,010.75,-14.96
09-06-2009,03:34:07,180.030,77.911,54.635,-0.195,000.00,000.00,010.74,-14.96
09-06-2009,03:34:19,180.030,77.911,54.672,-0.168,000.00,000.00,010.74,-14.97
09-06-2009,03:34:30,180.030,77.911,54.712,-0.138,000.00,000.00,010.74,-14.98
09-06-2009,03:34:41,180.030,77.911,54.743,-0.115,000.00,000.00,010.73,-14.98
09-06-2009,03:34:52,180.030,77.911,54.773,-0.092,000.00,000.00,010.73,-14.99
09-06-2009,03:35:04,180.030,77.911,54.810,-0.064,000.00,000.00,010.73,-15.00
09-06-2009,03:35:15,180.030,77.911,54.850,-0.034,000.00,000.00,010.73,-15.00
09-06-2009,03:35:26,180.030,77.911,54.880,-0.011,000.00,000.00,010.72,-15.01
09-06-2009,03:35:37,180.030,77.911,54.911,00.761,000.00,000.00,010.72,-15.01
09-06-2009,03:35:48,180.030,77.911,54.948,00.782,000.00,000.00,010.72,-11.66
09-06-2009,03:36:00,180.030,77.911,54.988,00.806,000.00,000.00,010.72,-11.70
09-06-2009,03:36:11,180.030,77.911,55.018,00.824,000.00,000.00,010.71,-11.73
09-06-2009,03:36:22,180.030,77.911,55.055,00.845,000.00,000.00,010.71,-11.76
09-06-2009,03:36:33,180.030,77.911,55.086,00.864,000.00,000.00,010.71,-11.79
09-06-2009,03:36:45,180.030,77.911,55.125,00.887,000.00,000.00,010.71,-11.82
09-06-2009,03:36:56,180.030,77.911,55.156,00.905,000.00,000.00,010.70,-11.86
09-06-2009,03:37:07,180.030,77.911,55.193,00.927,000.00,000.00,010.70,-11.89
09-06-2009,03:37:19,180.030,77.911,55.223,00.946,000.00,000.00,010.70,-11.95
09-06-2009,03:37:30,180.030,77.911,55.254,00.964,000.00,000.00,010.70,-11.98
09-06-2009,03:37:41,180.030,77.911,55.293,00.988,000.00,000.00,010.69,-12.02
09-06-2009,03:37:52,180.030,77.911,55.330,01.011,000.00,000.00,010.69,-12.05
09-06-2009,03:38:04,180.030,77.911,55.361,01.029,000.00,000.00,010.69,-12.08
09-06-2009,03:38:15,180.030,77.911,55.391,01.048,000.00,000.00,010.69,-12.11
09-06-2009,03:38:26,180.030,77.911,55.431,01.072,000.00,000.00,010.68,-12.14
09-06-2009,03:38:37,180.030,77.911,55.461,01.091,000.00,000.00,010.68,-12.17
09-06-2009,03:38:49,180.030,77.911,55.498,01.114,000.00,000.00,010.68,-12.24
09-06-2009,03:39:00,180.030,77.911,55.538,01.138,000.00,000.00,010.67,-12.27
09-06-2009,03:39:11,180.030,77.911,55.568,01.157,000.00,000.00,010.67,-12.30
09-06-2009,03:39:22,180.030,77.911,55.605,01.180,000.00,000.00,010.67,-12.33
09-06-2009,03:39:34,180.030,77.911,55.635,01.199,000.00,000.00,010.67,-12.36
09-06-2009,03:39:45,180.030,77.911,55.675,01.224,000.00,000.00,010.67,-12.39
09-06-2009,03:39:56,180.030,77.911,55.705,01.243,000.00,000.00,010.66,-12.42
09-06-2009,03:40:07,180.030,77.911,55.742,01.266,000.00,000.00,010.66,-12.45
09-06-2009,03:40:19,180.030,77.911,55.772,01.285,000.00,000.00,010.66,-12.51
09-06-2009,03:40:30,180.030,77.911,55.812,01.310,000.00,000.00,010.65,-12.54
09-06-2009,03:40:41,180.030,77.911,55.842,01.330,000.00,000.00,010.65,-12.57
09-06-2009,03:40:53,180.030,77.911,55.879,01.353,000.00,000.00,010.65,-12.60
09-06-2009,03:41:04,180.030,77.911,55.909,01.372,000.00,000.00,010.65,-12.63
09-06-2009,03:41:15,180.030,77.911,55.949,01.398,000.00,000.00,010.65,-12.66
09-06-2009,03:41:26,180.030,77.911,55.979,01.417,000.00,000.00,010.64,-12.69
09-06-2009,03:41:37,180.030,77.911,56.016,01.441,000.00,000.00,010.64,-12.72
09-06-2009,03:41:49,180.030,77.911,56.046,01.460,000.00,000.00,010.64,-12.77
09-06-2009,03:42:00,180.030,77.911,56.076,01.480,000.00,000.00,010.64,-12.80
09-06-2009,03:42:11,180.030,77.911,56.116,01.506,000.00,000.00,010.63,-12.83
09-06-2009,03:42:22,180.030,77.911,56.146,01.526,000.00,000.00,010.63,-12.86
09-06-2009,03:42:33,180.030,77.911,56.183,01.549,000.00,000.00,010.63,-12.89
09-06-2009,03:42:45,180.030,77.911,56.213,01.569,000.00,000.00,010.63,-12.91
09-06-2009,03:42:56,180.030,77.911,56.253,01.595,000.00,000.00,010.62,-12.94
09-06-2009,03:43:07,180.030,77.911,56.283,01.615,000.00,000.00,010.62,-12.97
09-06-2009,03:43:19,180.030,77.911,56.319,01.639,000.00,000.00,010.62,-13.02
09-06-2009,03:43:30,180.030,77.911,56.359,01.665,000.00,000.00,010.62,-13.05
09-06-2009,03:43:41,180.030,77.911,56.389,01.685,000.00,000.00,010.61,-13.07
09-06-2009,03:43:52,180.030,77.911,56.425,01.710,000.00,000.00,010.61,-13.10
09-06-2009,03:44:04,180.030,77.911,56.456,01.730,000.00,000.00,010.61,-13.13
09-06-2009,03:44:15,180.030,77.911,56.495,01.756,000.00,000.00,010.61,-13.15
09-06-2009,03:44:26,180.030,77.911,56.525,01.777,000.00,000.00,010.60,-13.18
09-06-2009,03:44:38,180.030,77.911,56.562,01.801,000.00,000.00,010.60,-13.20
09-06-2009,03:44:49,180.030,77.911,56.592,01.821,000.00,000.00,010.60,-13.25
09-06-2009,03:45:00,180.030,77.911,56.631,01.848,000.00,000.00,010.60,-13.28
09-06-2009,03:45:11,180.030,77.911,56.662,01.868,000.00,000.00,010.59,-13.30
09-06-2009,03:45:22,180.030,77.911,56.698,01.893,000.00,000.00,010.59,-13.32
09-06-2009,03:45:34,180.030,77.911,56.728,01.914,000.00,000.00,010.59,-13.35
09-06-2009,03:45:45,180.030,77.911,56.758,01.934,000.00,000.00,010.59,-13.37
09-06-2009,03:45:56,180.030,77.911,56.798,01.961,000.00,000.00,010.59,-13.40
09-06-2009,03:46:07,180.030,77.911,56.828,01.982,000.00,000.00,010.58,-13.42
09-06-2009,03:46:19,180.030,77.911,56.864,02.006,000.00,000.00,010.58,-13.47
09-06-2009,03:46:30,180.030,77.911,56.904,02.033,000.00,000.00,010.58,-13.49
09-06-2009,03:46:41,180.030,77.911,56.934,02.054,000.00,000.00,010.58,-13.51
09-06-2009,03:46:52,180.030,77.911,56.964,02.075,000.00,000.00,010.57,-13.53
09-06-2009,03:47:03,180.030,77.911,57.000,02.100,000.00,000.00,010.57,-13.56
09-06-2009,03:47:15,180.030,77.911,57.030,02.121,000.00,000.00,010.57,-13.58
09-06-2009,03:47:26,180.030,77.911,57.070,02.148,000.00,000.00,010.57,-13.60
09-06-2009,03:47:37,180.030,77.911,57.103,02.171,000.00,000.00,010.56,-13.62
09-06-2009,03:47:48,180.030,77.911,57.136,02.194,000.00,000.00,010.56,-13.66
09-06-2009,03:48:00,180.030,77.911,57.166,02.216,000.00,000.00,010.56,-13.69
09-06-2009,03:48:11,180.030,77.911,57.205,02.243,000.00,000.00,010.56,-13.71
09-06-2009,03:48:22,180.030,77.911,57.236,02.264,000.00,000.00,010.55,-13.73
09-06-2009,03:48:34,180.030,77.911,57.272,02.289,000.00,000.00,010.55,-13.75
09-06-2009,03:48:45,180.030,77.911,57.302,02.311,000.00,000.00,010.55,-13.77
09-06-2009,03:48:56,180.030,77.911,57.341,02.338,000.00,000.00,010.55,-13.79
09-06-2009,03:49:07,180.030,77.911,57.371,02.360,000.00,000.00,010.55,-13.81
09-06-2009,03:49:18,180.030,77.911,57.407,02.385,000.00,000.00,010.54,-13.85
09-06-2009,03:49:30,180.030,77.911,57.437,02.406,000.00,000.00,010.54,-13.87
09-06-2009,03:49:41,180.030,77.911,57.477,02.434,000.00,000.00,010.54,-13.89
09-06-2009,03:49:52,180.030,77.911,57.507,02.456,000.00,000.00,010.53,-13.91
09-06-2009,03:50:03,180.030,77.911,57.543,02.481,000.00,000.00,010.53,-13.93
09-06-2009,03:50:14,180.030,77.911,57.573,02.503,000.00,000.00,010.53,-13.94
09-06-2009,03:50:26,180.030,77.911,57.612,02.531,000.00,000.00,010.53,-13.96
09-06-2009,03:50:37,180.030,77.911,57.642,02.552,000.00,000.00,010.53,-13.98
09-06-2009,03:50:48,180.030,77.911,57.678,02.578,000.00,000.00,010.52,-14.02
09-06-2009,03:50:59,180.030,77.911,57.708,02.600,000.00,000.00,010.52,-14.04
09-06-2009,03:51:11,180.030,77.911,57.747,02.628,000.00,000.00,010.52,-14.06
09-06-2009,03:51:22,180.030,77.911,57.777,02.650,000.00,000.00,010.52,-14.07
09-06-2009,03:51:33,180.030,77.911,57.813,02.676,000.00,000.00,010.51,-14.09
09-06-2009,03:51:44,180.030,77.911,57.843,02.697,000.00,000.00,010.51,-14.11
09-06-2009,03:51:56,180.030,77.911,57.882,02.726,000.00,000.00,010.51,-14.13
09-06-2009,03:52:07,180.030,77.911,57.912,02.747,000.00,000.00,010.51,-14.14
09-06-2009,03:52:18,180.030,77.911,57.948,02.773,000.00,000.00,010.51,-14.18
09-06-2009,03:52:29,180.030,77.911,57.978,02.795,000.00,000.00,010.50,-14.19
09-06-2009,03:52:40,180.030,77.911,58.017,02.824,000.00,000.00,010.50,-14.21
09-06-2009,03:52:52,180.030,77.911,58.047,02.846,000.00,000.00,010.50,-14.23
09-06-2009,03:53:03,180.030,77.911,58.083,02.872,000.00,000.00,010.50,-14.24
09-06-2009,03:53:14,180.030,77.911,58.113,02.894,000.00,000.00,010.50,-14.26
09-06-2009,03:53:26,180.030,77.911,58.152,02.922,000.00,000.00,010.49,-14.28
09-06-2009,03:53:37,180.030,77.911,58.182,02.945,000.00,000.00,010.49,-14.29
09-06-2009,03:53:48,180.030,77.911,58.218,02.971,000.00,000.00,010.49,-14.33
09-06-2009,03:54:00,180.030,77.911,58.248,02.993,000.00,000.00,010.48,-14.34
09-06-2009,03:54:11,180.030,77.911,58.287,03.022,000.00,000.00,010.48,-14.36
09-06-2009,03:54:22,180.030,77.911,58.317,03.044,000.00,000.00,010.48,-14.37
09-06-2009,03:54:33,180.030,77.911,58.353,03.070,000.00,000.00,010.48,-14.39
09-06-2009,03:54:44,180.030,77.911,58.383,03.093,000.00,000.00,010.48,-14.40
09-06-2009,03:54:56,180.030,77.911,58.422,03.121,000.00,000.00,010.47,-14.42
09-06-2009,03:55:07,180.030,77.911,58.452,03.144,000.00,000.00,010.47,-14.43
09-06-2009,03:55:18,180.030,77.911,58.488,03.170,000.00,000.00,010.47,-14.46
09-06-2009,03:55:30,180.030,77.911,58.518,03.193,000.00,000.00,010.47,-14.48
09-06-2009,03:55:41,180.030,77.911,58.557,03.222,000.00,000.00,010.46,-14.49
09-06-2009,03:55:52,180.030,77.911,58.586,03.244,000.00,000.00,010.46,-14.51
09-06-2009,03:56:03,180.030,77.911,58.622,03.271,000.00,000.00,010.46,-14.52
09-06-2009,03:56:15,180.030,77.911,58.652,03.293,000.00,000.00,010.46,-14.54
09-06-2009,03:56:26,180.030,77.911,58.691,03.322,000.00,000.00,010.46,-14.55
09-06-2009,03:56:37,180.030,77.911,58.721,03.345,000.00,000.00,010.46,-14.56
09-06-2009,03:56:48,180.030,77.911,58.757,03.372,000.00,000.00,010.45,-14.59
09-06-2009,03:57:00,180.030,77.911,58.787,03.394,000.00,000.00,010.45,-14.61
09-06-2009,03:57:11,180.030,77.911,58.825,03.423,000.00,000.00,010.45,-14.62
09-06-2009,03:57:22,180.030,77.911,58.855,03.446,000.00,000.00,010.45,-14.63
09-06-2009,03:57:33,180.030,77.911,58.891,03.473,000.00,000.00,010.44,-14.65
09-06-2009,03:57:45,180.030,77.911,58.921,03.495,000.00,000.00,010.44,-14.66
09-06-2009,03:57:56,180.030,77.911,58.960,03.525,000.00,000.00,010.44,-14.67
09-06-2009,03:58:07,180.030,77.911,58.989,03.547,000.00,000.00,010.44,-14.69
09-06-2009,03:58:18,180.030,77.911,59.025,03.575,000.00,000.00,010.43,-14.71
09-06-2009,03:58:30,180.030,77.911,59.055,03.597,000.00,000.00,010.43,-14.73
09-06-2009,03:58:41,180.030,77.911,59.094,03.627,000.00,000.00,010.43,-14.74
09-06-2009,03:58:52,180.030,77.911,59.124,03.649,000.00,000.00,010.43,-14.75
09-06-2009,03:59:03,180.030,77.911,59.159,03.677,000.00,000.00,010.43,-14.76
09-06-2009,03:59:14,180.030,77.911,59.189,03.699,000.00,000.00,010.42,-14.78
09-06-2009,03:59:26,180.030,77.911,59.228,03.729,000.00,000.00,010.42,-14.79
09-06-2009,03:59:37,180.030,77.911,59.258,03.752,000.00,000.00,010.42,-14.80
09-06-2009,03:59:48,180.030,77.911,59.293,03.779,000.00,000.00,010.42,-14.83
09-06-2009,03:59:59,180.030,77.911,59.323,03.802,000.00,000.00,010.41,-14.84
09-06-2009,04:00:11,180.030,77.911,59.362,03.832,000.00,000.00,010.41,-14.85
09-06-2009,04:00:22,180.030,77.911,59.391,03.855,000.00,000.00,010.41,-14.86
09-06-2009,04:00:34,180.030,77.911,59.427,03.882,000.00,000.00,010.41,-14.87
09-06-2009,04:00:45,180.030,77.911,59.466,03.912,000.00,000.00,010.41,-14.89
09-06-2009,04:00:56,180.030,77.911,59.496,03.935,000.00,000.00,010.41,-14.90
09-06-2009,04:01:08,180.030,77.911,59.531,03.962,000.00,000.00,010.40,-14.92
09-06-2009,04:01:19,180.030,77.911,59.561,03.985,000.00,000.00,010.40,-14.93
09-06-2009,04:01:30,180.030,77.911,59.600,04.015,000.00,000.00,010.40,-14.94
09-06-2009,04:01:42,180.030,77.911,59.629,04.038,000.00,000.00,010.40,-14.96
09-06-2009,04:01:53,180.030,77.911,59.665,04.066,000.00,000.00,010.40,-14.97
09-06-2009,04:02:04,180.030,77.911,59.695,04.089,000.00,000.00,010.39,-14.98
09-06-2009,04:02:16,180.030,77.911,59.733,04.119,000.00,000.00,010.39,-14.99
09-06-2009,04:02:27,180.030,77.911,59.763,04.142,000.00,000.00,010.39,-15.00
09-06-2009,04:02:38,180.030,77.911,59.798,04.170,000.00,000.00,010.39,-15.02
09-06-2009,04:02:50,180.030,77.911,59.828,04.193,000.00,000.00,010.38,-15.03
09-06-2009,04:03:01,180.030,77.911,59.867,04.223,000.00,000.00,010.38,-15.05
09-06-2009,04:03:12,180.030,77.911,59.896,04.246,000.00,000.00,010.38,-15.06
09-06-2009,04:03:23,180.030,77.911,59.932,04.274,000.00,000.00,010.38,-15.07
09-06-2009,04:03:35,180.030,77.911,59.970,04.304,000.00,000.00,010.38,-15.08
09-06-2009,04:03:46,180.030,77.911,60.000,04.327,000.00,000.00,010.37,-15.09
09-06-2009,04:03:57,180.030,77.911,60.030,04.351,000.00,000.00,010.37,-15.10
09-06-2009,04:04:09,180.030,77.911,60.065,04.379,000.00,000.00,010.37,-15.12
09-06-2009,04:04:20,180.030,77.911,60.104,04.409,000.00,000.00,010.37,-15.13
09-06-2009,04:04:31,180.030,77.911,60.133,04.432,000.00,000.00,010.37,-15.14
09-06-2009,04:04:42,180.030,77.911,60.169,04.460,000.00,000.00,010.36,-15.15
09-06-2009,04:04:54,180.030,77.911,60.199,04.483,000.00,000.00,010.36,-15.16
09-06-2009,04:05:05,180.030,77.911,60.237,04.514,000.00,000.00,010.36,-15.17
09-06-2009,04:05:17,180.030,77.911,60.267,04.537,000.00,000.00,010.36,-15.18
09-06-2009,04:05:28,180.030,77.911,60.302,04.565,000.00,000.00,010.35,-15.20
09-06-2009,04:05:39,180.030,77.911,60.332,04.589,000.00,000.00,010.35,-15.21
09-06-2009,04:05:50,180.030,77.911,60.370,04.619,000.00,000.00,010.35,-15.22
09-06-2009,04:06:02,180.030,77.911,60.400,04.642,000.00,000.00,010.35,-15.23
09-06-2009,04:06:13,180.030,77.911,60.435,04.671,000.00,000.00,010.35,-15.24
09-06-2009,04:06:24,180.030,77.911,60.465,04.694,000.00,000.00,010.35,-15.25
09-06-2009,04:06:36,180.030,77.911,60.503,04.725,000.00,000.00,010.34,-15.26
09-06-2009,04:06:47,180.030,77.911,60.533,04.748,000.00,000.00,010.34,-15.27
09-06-2009,04:06:58,180.030,77.911,60.568,04.776,000.00,000.00,010.34,-15.29
09-06-2009,04:07:10,180.030,77.911,60.598,04.800,000.00,000.00,010.34,-15.30
09-06-2009,04:07:21,180.030,77.911,60.636,04.830,000.00,000.00,010.34,-15.31
09-06-2009,04:07:32,180.030,77.911,60.666,04.854,000.00,000.00,010.33,-15.32
09-06-2009,04:07:43,180.030,77.911,60.701,04.882,000.00,000.00,010.33,-15.33
09-06-2009,04:07:55,180.030,77.911,60.739,04.913,000.00,000.00,010.33,-15.33
09-06-2009,04:08:06,180.030,77.911,60.769,04.937,000.00,000.00,010.33,-15.34
09-06-2009,04:08:17,180.030,77.911,60.804,04.965,000.00,000.00,010.33,-15.35
09-06-2009,04:08:29,180.030,77.911,60.834,04.989,000.00,000.00,010.32,-15.37
09-06-2009,04:08:40,180.030,77.911,60.872,05.019,000.00,000.00,010.32,-15.38
09-06-2009,04:08:52,180.030,77.911,60.902,05.043,000.00,000.00,010.32,-15.39
09-06-2009,04:09:03,180.030,77.911,60.937,05.072,000.00,000.00,010.32,-15.40
09-06-2009,04:09:14,180.030,77.911,60.966,05.095,000.00,000.00,010.32,-15.41
09-06-2009,04:09:26,180.030,77.911,61.005,05.126,000.00,000.00,010.31,-15.42
09-06-2009,04:09:37,180.030,77.911,61.034,05.150,000.00,000.00,010.31,-15.42
09-06-2009,04:09:48,180.030,77.911,61.070,05.178,000.00,000.00,010.31,-15.44
09-06-2009,04:10:00,180.030,77.911,61.099,05.202,000.00,000.00,010.31,-15.45
09-06-2009,04:10:11,180.030,77.911,61.137,05.233,000.00,000.00,010.31,-15.46
09-06-2009,04:10:22,180.030,77.911,61.167,05.257,000.00,000.00,010.30,-15.47
09-06-2009,04:10:33,180.030,77.911,61.202,05.285,000.00,000.00,010.30,-15.48
09-06-2009,04:10:45,180.030,77.911,61.231,05.309,000.00,000.00,010.30,-15.48
09-06-2009,04:10:56,180.030,77.911,61.270,05.340,000.00,000.00,010.30,-15.49
09-06-2009,04:11:08,180.030,77.911,61.305,05.369,000.00,000.00,010.30,-15.50
09-06-2009,04:11:19,180.030,77.911,61.334,05.393,000.00,000.00,010.29,-15.52
09-06-2009,04:11:30,180.030,77.911,61.373,05.424,000.00,000.00,010.29,-15.53
09-06-2009,04:11:41,180.030,77.911,61.402,05.448,000.00,000.00,010.29,-15.53
09-06-2009,04:11:53,180.030,77.911,61.437,05.476,000.00,000.00,010.29,-15.54
09-06-2009,04:12:04,179.855,77.911,61.467,05.500,-1500.00,1500.00,010.29,-15.55
09-06-2009,04:12:15,174.933,75.538,61.505,05.531,-1500.00,1500.00,010.29,-15.56
09-06-2009,04:12:26,170.099,72.989,61.534,05.555,-1500.00,1500.00,010.28,-15.57
09-06-2009,04:12:38,165.353,70.529,61.570,05.584,-1500.00,1500.00,010.28,-15.58
09-06-2009,04:12:49,159.991,68.068,61.605,05.613,-1500.00,1500.00,010.28,-15.59
09-06-2009,04:13:01,155.157,65.519,61.637,05.639,-1500.00,1500.00,010.28,-15.60
09-06-2009,04:13:12,150.236,62.882,61.666,05.663,-1500.00,1500.00,010.28,-15.61
09-06-2009,04:13:23,145.402,60.421,61.702,05.692,-1500.00,1500.00,010.27,-15.61
09-06-2009,04:13:35,140.480,57.872,61.731,05.716,-1500.00,1500.00,010.27,-15.62
09-06-2009,04:13:46,135.382,55.323,61.769,05.748,-1500.00,1500.00,010.27,-15.63
09-06-2009,04:13:57,130.284,52.862,61.804,05.776,-1500.00,1500.00,010.27,-15.64
09-06-2009,04:14:09,125.363,50.402,61.834,05.800,-1500.00,1500.00,010.27,-15.65
09-06-2009,04:14:20,120.529,47.765,61.863,05.825,-1500.00,1500.00,010.26,-15.66
09-06-2009,04:14:31,115.519,45.304,61.901,05.856,-1500.00,1500.00,010.26,-15.67
09-06-2009,04:14:43,110.245,42.755,61.936,05.885,-1500.00,1500.00,010.26,-15.68
09-06-2009,04:14:54,105.236,40.206,61.966,05.909,-1500.00,1500.00,010.26,-15.68
09-06-2009,04:15:05,100.314,37.657,62.004,05.940,-1500.00,1500.00,010.26,-15.69
09-06-2009,04:15:16,95.480,35.196,62.033,05.965,-1500.00,1500.00,010.26,-15.70
09-06-2009,04:15:28,90.646,32.736,62.068,05.994,-1500.00,1500.00,010.25,-15.71
09-06-2009,04:15:39,85.460,30.187,62.098,06.018,-1500.00,1500.00,010.25,-15.72
09-06-2009,04:15:50,80.538,27.726,62.136,06.049,-1500.00,1500.00,010.25,-15.73
09-06-2009,04:16:01,75.704,25.089,62.165,06.073,-1500.00,1500.00,010.25,-15.74
09-06-2009,04:16:13,70.782,22.540,62.200,06.102,-1500.00,1500.00,010.25,-15.74
09-06-2009,04:16:24,65.948,20.079,62.229,06.127,-1500.00,1500.00,010.25,-15.75
09-06-2009,04:16:35,63.400,17.618,62.267,06.158,-329.40,1500.00,010.24,-15.76
09-06-2009,04:16:47,62.696,15.070,62.297,06.183,-97.26,1500.00,010.24,-15.77
09-06-2009,04:16:58,62.521,12.433,62.332,06.212,005.51,1500.00,010.24,-15.78
09-06-2009,04:17:09,62.521,10.060,62.361,06.236,006.25,1500.00,010.24,-15.79
09-06-2009,04:17:21,62.521,08.302,62.399,06.268,007.19,554.94,010.24,-15.79
09-06-2009,04:17:32,62.609,07.511,62.428,06.292,007.92,351.26,010.24,-15.80
09-06-2009,04:17:43,62.609,07.071,62.463,06.321,006.60,195.43,010.23,-15.81
09-06-2009,04:17:54,62.609,06.808,62.493,06.345,007.33,114.79,010.23,-15.81
09-06-2009,04:18:06,62.609,06.632,62.531,06.377,010.23,056.71,010.23,-15.82
09-06-2009,04:18:17,62.609,06.544,62.560,06.401,010.23,-12.40,010.23,-15.83
09-06-2009,04:18:29,62.609,06.632,62.595,06.431,010.23,041.70,010.23,-15.84
09-06-2009,04:18:40,62.609,06.632,62.633,06.462,010.22,032.82,010.22,-15.85
09-06-2009,04:18:51,62.696,06.632,62.662,06.487,010.22,-12.37,010.22,-15.86
09-06-2009,04:19:02,62.696,06.632,62.697,06.516,010.22,-12.96,010.22,-15.86
09-06-2009,04:19:14,62.696,06.632,62.726,06.540,010.22,-13.67,010.22,-15.87
09-06-2009,04:19:25,62.784,06.632,62.764,06.572,010.22,-15.88,010.22,-15.88
09-06-2009,04:19:37,62.784,06.720,62.793,06.597,010.22,-12.93,010.22,-15.88
09-06-2009,04:19:48,62.784,06.720,62.828,06.626,010.21,-13.64,010.21,-15.90
09-06-2009,04:19:59,62.872,06.720,62.858,06.650,010.21,-15.90,010.21,-15.90
09-06-2009,04:20:11,62.872,06.720,62.896,06.682,010.21,-15.91,010.21,-15.91
09-06-2009,04:20:22,62.960,06.720,62.925,06.707,010.21,-15.92,010.21,-15.92
09-06-2009,04:20:34,62.960,06.808,62.960,06.736,010.21,-15.92,010.21,-15.92
09-06-2009,04:20:45,62.960,06.808,62.989,06.761,010.21,-15.93,010.21,-15.93
09-06-2009,04:20:56,63.048,06.808,63.027,06.793,010.20,-15.94,010.20,-15.94
09-06-2009,04:21:08,63.048,06.896,63.062,06.822,010.20,-15.94,010.20,-15.94
09-06-2009,04:21:19,63.048,06.896,63.091,06.847,010.20,-15.96,010.20,-15.96
09-06-2009,04:21:31,63.136,06.896,63.129,06.878,010.20,-15.96,010.20,-15.96
09-06-2009,04:21:42,63.136,06.896,63.158,06.903,010.20,-15.97,010.20,-15.97
09-06-2009,04:21:53,63.136,06.984,63.193,06.933,010.20,-15.98,010.20,-15.98
09-06-2009,04:22:04,63.224,06.984,63.222,06.957,010.19,-15.98,010.19,-15.98
09-06-2009,04:22:16,63.224,06.984,63.260,06.989,010.19,-15.99,010.19,-15.99
09-06-2009,04:22:27,63.312,07.071,63.289,07.014,010.19,-16.00,010.19,-16.00
09-06-2009,04:22:38,63.312,07.071,63.324,07.043,010.19,-16.01,010.19,-16.01
09-06-2009,04:22:49,63.312,07.071,63.353,07.068,010.19,-16.01,010.19,-16.01
09-06-2009,04:23:01,63.400,07.071,63.391,07.100,010.19,-16.02,010.19,-16.02
09-06-2009,04:23:12,63.400,07.159,63.426,07.130,010.18,-16.03,010.18,-16.03
09-06-2009,04:23:24,63.400,07.159,63.455,07.154,010.18,-16.03,010.18,-16.03
09-06-2009,04:23:35,63.488,07.159,63.484,07.179,010.18,-16.04,010.18,-16.04
09-06-2009,04:23:46,63.488,07.247,63.522,07.211,010.18,-16.05,010.18,-16.05
09-06-2009,04:23:57,63.575,07.247,63.557,07.241,010.18,-16.05,010.18,-16.05
09-06-2009,04:24:09,63.575,07.247,63.586,07.265,010.18,-16.06,010.18,-16.06
09-06-2009,04:24:20,63.575,07.335,63.623,07.298,010.17,-16.07,010.17,-16.07
09-06-2009,04:24:31,63.663,07.335,63.653,07.322,010.17,-16.08,010.17,-16.08
09-06-2009,04:24:43,63.663,07.335,63.687,07.352,010.17,-16.08,010.17,-16.08
09-06-2009,04:24:54,63.663,07.423,63.716,07.377,010.17,-16.09,010.17,-16.09
09-06-2009,04:25:05,63.751,07.423,63.754,07.409,010.17,-16.09,010.17,-16.09
09-06-2009,04:25:17,63.751,07.423,63.783,07.434,010.17,-16.10,010.17,-16.10
09-06-2009,04:25:28,63.751,07.423,63.818,07.463,010.17,-16.11,010.17,-16.11
09-06-2009,04:25:39,63.839,07.511,63.847,07.488,010.16,-16.12,010.16,-16.12
09-06-2009,04:25:51,63.839,07.511,63.885,07.520,010.16,-16.12,010.16,-16.12
09-06-2009,04:26:02,63.927,07.511,63.920,07.550,010.16,-16.13,010.16,-16.13
09-06-2009,04:26:13,63.927,07.599,63.949,07.575,010.16,-16.14,010.16,-16.14
09-06-2009,04:26:25,63.927,07.599,63.978,07.600,010.16,-16.14,010.16,-16.14
09-06-2009,04:26:36,64.015,07.599,64.016,07.632,010.16,-16.15,010.16,-16.15
09-06-2009,04:26:48,64.015,07.687,64.050,07.662,010.15,-16.15,010.15,-16.15
09-06-2009,04:26:59,64.015,07.687,64.079,07.687,010.15,-16.17,010.15,-16.17
09-06-2009,04:27:10,64.103,07.687,64.117,07.719,010.15,-16.17,010.15,-16.17
09-06-2009,04:27:21,64.103,07.687,64.146,07.744,010.15,-16.18,010.15,-16.18
09-06-2009,04:27:32,64.103,07.775,64.181,07.774,010.15,-16.18,010.15,-16.18
09-06-2009,04:27:44,64.191,07.775,64.210,07.799,010.15,-16.19,010.15,-16.19
09-06-2009,04:27:55,64.191,07.775,64.247,07.831,010.15,-16.19,010.15,-16.19
09-06-2009,04:28:06,64.191,07.862,64.276,07.856,010.14,-16.20,010.14,-16.20
09-06-2009,04:28:17,64.279,07.862,64.311,07.886,010.14,-16.21,010.14,-16.21
09-06-2009,04:28:29,64.279,07.862,64.340,07.911,010.14,-16.22,010.14,-16.22
09-06-2009,04:28:40,64.366,07.862,64.378,07.944,010.14,-16.22,010.14,-16.22
09-06-2009,04:28:52,64.366,07.950,64.407,07.969,010.14,-16.23,010.14,-16.23
09-06-2009,04:29:03,64.366,07.950,64.442,07.999,010.14,-16.23,010.14,-16.23
09-06-2009,04:29:14,64.454,07.950,64.471,08.024,010.13,-16.24,010.13,-16.24
09-06-2009,04:29:26,64.454,08.038,64.508,08.056,010.13,-16.25,010.13,-16.25
09-06-2009,04:29:37,64.454,08.038,64.537,08.081,010.13,-16.25,010.13,-16.25
09-06-2009,04:29:48,64.542,08.038,64.572,08.111,010.13,-16.26,010.13,-16.26
09-06-2009,04:29:59,64.542,08.126,64.601,08.136,010.13,-16.27,010.13,-16.27
09-06-2009,04:30:11,64.542,08.126,64.638,08.169,012.53,-16.27,010.13,-16.27
09-06-2009,04:30:22,64.630,08.126,64.667,08.194,010.12,-16.28,010.12,-16.28
09-06-2009,04:30:33,64.630,08.126,64.702,08.224,010.12,-18.63,010.12,-16.28
09-06-2009,04:30:45,64.718,08.214,64.740,08.256,010.12,-16.29,010.12,-16.29
09-06-2009,04:30:56,64.718,08.214,64.769,08.281,010.12,-16.30,010.12,-16.30
09-06-2009,04:31:07,64.718,08.214,64.803,08.312,010.12,-18.52,010.12,-16.30
09-06-2009,04:31:19,64.806,08.302,64.832,08.337,010.12,-16.31,010.12,-16.31
09-06-2009,04:31:30,64.806,08.302,64.870,08.369,010.12,-16.32,010.12,-16.32
09-06-2009,04:31:42,64.806,08.302,64.899,08.394,012.43,-18.54,010.11,-16.32
09-06-2009,04:31:53,64.894,08.390,64.933,08.425,010.11,-16.33,010.11,-16.33
09-06-2009,04:32:04,64.894,08.390,64.962,08.450,010.11,-16.33,010.11,-16.33
09-06-2009,04:32:15,64.894,08.390,65.000,08.482,012.76,-18.56,010.11,-16.34
09-06-2009,04:32:27,64.982,08.478,65.029,08.508,010.11,-16.34,010.11,-16.34
09-06-2009,04:32:38,64.982,08.478,65.063,08.538,010.11,-16.35,010.11,-16.35
09-06-2009,04:32:49,65.070,08.478,65.092,08.563,010.11,-16.36,010.11,-16.36
09-06-2009,04:33:00,65.070,08.566,65.130,08.596,010.11,-16.36,010.11,-16.36
09-06-2009,04:33:12,65.070,08.566,65.159,08.621,010.10,-16.37,010.10,-16.37
09-06-2009,04:33:23,65.157,08.566,65.193,08.651,010.10,-16.38,010.10,-16.38
09-06-2009,04:33:34,65.157,08.566,65.222,08.676,010.10,-19.03,010.10,-16.38
09-06-2009,04:33:46,65.157,08.654,65.260,08.709,012.65,-16.39,010.10,-16.39
09-06-2009,04:33:57,65.245,08.654,65.288,08.734,010.10,-16.39,010.10,-16.39
09-06-2009,04:34:08,65.245,08.654,65.323,08.765,010.10,-19.06,010.10,-16.40
09-06-2009,04:34:20,65.333,08.741,65.352,08.790,010.09,-16.41,010.09,-16.41
09-06-2009,04:34:31,65.333,08.741,65.389,08.823,010.10,-16.41,010.10,-16.41
09-06-2009,04:34:42,65.333,08.741,65.418,08.848,010.09,-18.97,010.09,-16.42
09-06-2009,04:34:54,65.421,08.829,65.453,08.878,010.09,-16.42,010.09,-16.42
09-06-2009,04:35:05,65.421,08.829,65.490,08.911,010.09,-16.43,010.09,-16.43
09-06-2009,04:35:16,65.421,08.829,65.519,08.936,012.54,-19.00,010.09,-16.43
09-06-2009,04:35:28,65.509,08.917,65.554,08.967,010.09,-16.44,010.09,-16.44
09-06-2009,04:35:39,65.509,08.917,65.583,08.992,010.09,-16.45,010.09,-16.45
09-06-2009,04:35:50,65.597,08.917,65.620,09.025,010.09,-19.04,010.09,-16.45
09-06-2009,04:36:02,65.597,08.917,65.649,09.050,010.08,-19.65,010.08,-16.46
09-06-2009,04:36:13,65.597,09.005,65.683,09.081,010.08,-16.46,010.08,-16.46
09-06-2009,04:36:24,65.685,09.005,65.712,09.106,010.08,-18.89,010.08,-16.47
09-06-2009,04:36:36,65.685,09.005,65.750,09.139,010.08,-19.68,010.08,-16.47
09-06-2009,04:36:47,65.685,09.093,65.778,09.164,012.42,-16.48,010.08,-16.48
09-06-2009,04:36:59,65.773,09.093,65.813,09.195,010.08,-18.93,010.08,-16.49
09-06-2009,04:37:10,65.773,09.093,65.850,09.228,010.08,-19.54,010.08,-16.49
09-06-2009,04:37:21,65.861,09.181,65.879,09.253,010.07,-16.50,010.07,-16.50
09-06-2009,04:37:33,65.861,09.181,65.914,09.283,010.07,-18.96,010.07,-16.50
09-06-2009,04:37:44,65.861,09.181,65.943,09.309,010.07,-19.58,010.07,-16.51
09-06-2009,04:37:55,65.948,09.269,65.980,09.342,010.07,-16.51,010.07,-16.51
09-06-2009,04:38:07,65.948,09.269,66.009,09.367,010.07,-18.88,010.07,-16.52
09-06-2009,04:38:18,65.948,09.269,66.043,09.398,012.44,-19.62,010.07,-16.53
09-06-2009,04:38:29,66.036,09.357,66.072,09.423,010.07,-16.53,010.07,-16.53
09-06-2009,04:38:41,66.036,09.357,66.109,09.456,010.07,-18.93,010.07,-16.54
09-06-2009,04:38:52,66.124,09.357,66.138,09.482,012.61,-19.54,010.07,-16.54
09-06-2009,04:39:03,66.124,09.445,66.173,09.512,010.06,-16.55,010.06,-16.55
09-06-2009,04:39:15,66.124,09.445,66.201,09.538,010.06,-18.79,010.06,-16.55
09-06-2009,04:39:26,66.212,09.445,66.239,09.571,010.06,-19.59,010.06,-16.55
09-06-2009,04:39:37,66.212,09.532,66.267,09.596,010.06,-16.56,010.06,-16.56
09-06-2009,04:39:49,66.212,09.532,66.302,09.627,010.06,-18.84,010.06,-16.57
09-06-2009,04:40:00,66.300,09.532,66.339,09.660,010.06,-19.46,010.06,-16.57
09-06-2009,04:40:11,66.300,09.620,66.368,09.686,010.06,-16.58,010.06,-16.58
09-06-2009,04:40:22,66.300,09.620,66.403,09.716,012.62,-18.89,010.05,-16.58
09-06-2009,04:40:34,66.388,09.620,66.431,09.742,010.05,-19.50,010.05,-16.59
09-06-2009,04:40:45,66.388,09.708,66.469,09.775,010.05,-16.59,010.05,-16.59
09-06-2009,04:40:56,66.476,09.708,66.497,09.801,010.05,-18.81,010.05,-16.60
09-06-2009,04:41:08,66.476,09.708,66.532,09.831,010.05,-19.43,010.05,-16.61
09-06-2009,04:41:19,66.476,09.796,66.560,09.857,010.05,-16.61,010.05,-16.61
09-06-2009,04:41:30,66.564,09.796,66.598,09.890,010.05,-18.87,010.05,-16.62
09-06-2009,04:41:41,66.564,09.796,66.626,09.916,010.05,-19.49,010.05,-16.62
09-06-2009,04:41:53,66.564,09.884,66.661,09.946,012.48,-16.63,010.04,-16.63
09-06-2009,04:42:04,66.652,09.884,66.690,09.972,010.04,-16.63,010.04,-16.63
09-06-2009,04:42:15,66.652,09.884,66.727,10.005,010.04,-19.54,010.04,-16.63
09-06-2009,04:42:27,66.739,09.972,66.756,10.031,010.04,-16.64,010.04,-16.64
09-06-2009,04:42:38,66.739,09.972,66.790,10.061,010.04,-16.65,010.04,-16.65
09-06-2009,04:42:50,66.739,09.972,66.819,10.087,010.04,-19.42,010.04,-16.65
09-06-2009,04:43:01,66.827,09.972,66.856,10.120,010.04,-20.22,010.04,-16.66
09-06-2009,04:43:12,66.827,10.060,66.885,10.146,010.04,-16.66,010.04,-16.66
09-06-2009,04:43:23,66.827,10.060,66.919,10.177,012.33,-19.47,010.04,-16.67
09-06-2009,04:43:35,66.915,10.148,66.956,10.210,010.04,-20.09,010.04,-16.67
09-06-2009,04:43:46,66.915,10.148,66.985,10.236,010.04,-16.67,010.04,-16.67
09-06-2009,04:43:58,67.003,10.148,67.019,10.267,012.49,-19.41,010.03,-16.68
09-06-2009,04:44:09,67.003,10.148,67.048,10.292,010.03,-20.16,010.03,-16.69
09-06-2009,04:44:20,67.003,10.236,67.085,10.326,010.03,-16.69,010.03,-16.69
09-06-2009,04:44:31,67.091,10.236,67.114,10.351,010.03,-19.48,010.03,-16.70
09-06-2009,04:44:43,67.091,10.236,67.148,10.382,010.03,-20.10,010.03,-16.70
09-06-2009,04:44:54,67.091,10.323,67.177,10.408,010.03,-16.71,010.03,-16.71
09-06-2009,04:45:05,67.179,10.323,67.214,10.441,010.02,-19.54,010.02,-16.71
09-06-2009,04:45:17,67.179,10.323,67.243,10.467,010.03,-20.16,010.03,-16.72
09-06-2009,04:45:28,67.179,10.411,67.277,10.498,012.48,-16.72,010.02,-16.72
09-06-2009,04:45:39,67.267,10.411,67.306,10.524,010.02,-19.42,010.02,-16.73
09-06-2009,04:45:50,67.267,10.411,67.343,10.557,010.02,-20.05,010.02,-16.73
09-06-2009,04:46:02,67.355,10.499,67.372,10.583,010.02,-16.74,010.02,-16.74
09-06-2009,04:46:13,67.355,10.499,67.406,10.614,010.02,-19.49,010.02,-16.74
09-06-2009,04:46:24,67.355,10.499,67.435,10.640,010.02,-20.11,010.02,-16.75
09-06-2009,04:46:36,67.443,10.587,67.472,10.673,010.02,-16.75,010.02,-16.75
09-06-2009,04:46:47,67.443,10.587,67.501,10.699,010.02,-19.44,010.02,-16.75
09-06-2009,04:46:58,67.443,10.587,67.535,10.730,012.32,-20.19,010.01,-16.76
09-06-2009,04:47:10,67.530,10.675,67.564,10.756,010.01,-16.77,010.01,-16.77
09-06-2009,04:47:21,67.530,10.675,67.601,10.789,010.01,-19.51,010.01,-16.77
09-06-2009,04:47:33,67.618,10.675,67.635,10.820,010.01,-20.13,010.01,-16.78
09-06-2009,04:47:44,67.618,10.763,67.664,10.846,010.01,-16.78,010.01,-16.78
09-06-2009,04:47:55,67.618,10.763,67.701,10.879,010.01,-19.58,010.01,-16.78
09-06-2009,04:48:06,67.706,10.763,67.729,10.905,010.01,-20.21,010.01,-16.79
09-06-2009,04:48:18,67.706,10.851,67.764,10.936,010.01,-16.79,010.01,-16.80
09-06-2009,04:48:29,67.706,10.851,67.792,10.962,010.01,-19.47,010.01,-16.80
09-06-2009,04:48:40,67.794,10.939,67.829,10.996,010.00,-16.81,010.00,-16.81
09-06-2009,04:48:52,67.794,10.939,67.858,11.022,010.00,-16.81,010.00,-16.81
09-06-2009,04:49:03,67.794,10.939,67.892,11.053,012.46,-19.55,010.00,-16.81
09-06-2009,04:49:14,67.882,10.939,67.921,11.079,010.00,-20.18,010.00,-16.82
09-06-2009,04:49:26,67.882,11.027,67.958,11.112,010.00,-16.82,010.00,-16.82
09-06-2009,04:49:37,67.970,11.027,67.987,11.138,010.00,-19.50,010.00,-16.83
09-06-2009,04:49:48,67.970,11.027,68.021,11.169,010.00,-20.26,010.00,-16.83
09-06-2009,04:50:00,67.970,11.114,68.049,11.195,010.00,-16.84,010.00,-16.84
09-06-2009,04:50:11,68.058,11.114,68.087,11.229,010.00,-19.59,010.00,-16.84
09-06-2009,04:50:22,68.058,11.114,68.121,11.260,010.00,-20.21,010.00,-16.85
09-06-2009,04:50:34,68.058,11.202,68.149,11.286,012.29,-16.85,010.00,-16.85
09-06-2009,04:50:45,68.146,11.202,68.178,11.312,010.00,-19.48,010.00,-16.86
09-06-2009,04:50:56,68.146,11.290,68.215,11.345,009.99,-20.29,009.99,-16.86
09-06-2009,04:51:08,68.234,11.290,68.249,11.377,009.99,-16.86,009.99,-16.87
09-06-2009,04:51:19,68.234,11.290,68.278,11.403,009.99,-19.57,009.99,-16.87
09-06-2009,04:51:30,68.234,11.290,68.315,11.436,009.99,-20.20,009.99,-16.88
09-06-2009,04:51:42,68.321,11.378,68.344,11.462,009.99,-16.88,009.99,-16.88
09-06-2009,04:51:53,68.321,11.378,68.378,11.493,009.99,-19.65,009.99,-16.88
09-06-2009,04:52:04,68.321,11.378,68.406,11.519,009.99,-20.28,009.99,-16.89
09-06-2009,04:52:16,68.409,11.466,68.443,11.553,009.99,-16.89,009.99,-16.89
09-06-2009,04:52:27,68.409,11.466,68.472,11.579,009.99,-19.61,009.99,-16.90
09-06-2009,04:52:38,68.497,11.466,68.506,11.610,009.99,-20.37,009.99,-16.90
09-06-2009,04:52:49,68.497,11.554,68.535,11.636,009.98,-16.91,009.98,-16.91
09-06-2009,04:53:01,68.497,11.554,68.572,11.670,009.98,-19.71,009.98,-16.91
09-06-2009,04:53:12,68.585,11.554,68.600,11.696,009.98,-20.33,009.98,-16.92
09-06-2009,04:53:24,68.585,11.642,68.635,11.728,009.98,-16.92,009.98,-16.92
09-06-2009,04:53:35,68.585,11.642,68.663,11.754,009.98,-19.61,009.98,-16.92
09-06-2009,04:53:46,68.673,11.642,68.700,11.787,009.98,-20.42,009.98,-16.93
09-06-2009,04:53:58,68.673,11.730,68.734,11.819,009.98,-16.93,009.98,-16.93
09-06-2009,04:54:09,68.761,11.730,68.763,11.845,009.98,-19.70,009.98,-16.94
09-06-2009,04:54:20,68.761,11.730,68.800,11.879,009.98,-20.33,009.98,-16.94
09-06-2009,04:54:32,68.761,11.818,68.828,11.905,009.98,-16.95,009.98,-16.95
09-06-2009,04:54:43,68.849,11.818,68.863,11.936,009.98,-19.79,009.98,-16.95
09-06-2009,04:54:54,68.849,11.818,68.891,11.962,009.98,-20.42,009.98,-16.96
09-06-2009,04:55:06,68.849,11.905,68.928,11.996,009.97,-16.96,009.97,-16.96
09-06-2009,04:55:17,68.937,11.905,68.957,12.022,009.97,-19.76,009.97,-16.96
09-06-2009,04:55:28,68.937,11.993,68.991,12.053,009.97,-16.97,009.97,-16.97
09-06-2009,04:55:40,68.937,11.993,69.019,12.080,009.97,-16.97,009.97,-16.97
09-06-2009,04:55:51,69.025,11.993,69.056,12.114,009.97,-19.86,009.97,-16.98
09-06-2009,04:56:02,69.025,11.993,69.085,12.140,009.97,-20.49,009.97,-16.98
09-06-2009,04:56:13,69.113,12.081,69.119,12.171,009.97,-16.99,009.97,-16.99
09-06-2009,04:56:25,69.113,12.081,69.156,12.205,009.97,-19.96,009.97,-16.99
09-06-2009,04:56:36,69.113,12.081,69.185,12.231,009.97,-20.59,009.97,-16.99
09-06-2009,04:56:47,69.200,12.169,69.219,12.263,009.97,-17.00,009.97,-17.00
09-06-2009,04:56:59,69.200,12.169,69.247,12.289,009.97,-19.88,009.97,-17.01
09-06-2009,04:57:10,69.200,12.257,69.284,12.323,009.97,-17.01,009.97,-17.01
09-06-2009,04:57:21,69.288,12.257,69.313,12.349,009.97,-19.22,009.97,-17.01
09-06-2009,04:57:33,69.288,12.257,69.347,12.380,009.96,-19.98,009.96,-17.02
09-06-2009,04:57:44,69.288,12.345,69.375,12.407,009.96,-17.02,009.96,-17.02
09-06-2009,04:57:55,69.376,12.345,69.412,12.441,009.96,-19.32,009.96,-17.02
09-06-2009,04:58:07,69.376,12.345,69.441,12.467,009.96,-19.95,009.96,-17.03
09-06-2009,04:58:18,69.464,12.433,69.475,12.498,009.96,-17.04,009.96,-17.04
09-06-2009,04:58:29,69.464,12.433,69.503,12.524,009.96,-19.24,009.96,-17.04
09-06-2009,04:58:41,69.464,12.433,69.540,12.559,009.96,-20.06,009.96,-17.04
09-06-2009,04:58:52,69.552,12.521,69.569,12.585,009.96,-17.05,009.96,-17.05
09-06-2009,04:59:04,69.552,12.521,69.603,12.616,009.96,-19.34,009.96,-17.05
09-06-2009,04:59:15,69.552,12.521,69.640,12.650,009.96,-20.17,009.96,-17.05
09-06-2009,04:59:26,69.640,12.609,69.668,12.677,009.96,-17.06,009.96,-17.06
09-06-2009,04:59:37,69.640,12.609,69.703,12.708,009.96,-19.32,009.96,-17.06
09-06-2009,04:59:49,69.728,12.609,69.731,12.734,009.95,-20.09,009.95,-17.07
09-06-2009,05:00:01,69.728,12.696,69.768,12.769,009.95,-17.07,009.95,-17.07
09-06-2009,05:00:12,69.728,12.696,69.796,12.795,009.95,-19.44,009.95,-17.08
09-06-2009,05:00:23,69.816,12.696,69.831,12.826,009.95,-20.20,009.95,-17.08
09-06-2009,05:00:34,69.816,12.784,69.859,12.853,009.95,-17.08,009.95,-17.08
09-06-2009,05:00:46,69.904,12.784,69.896,12.887,009.95,-19.55,009.95,-17.09
09-06-2009,05:00:57,69.904,12.784,69.924,12.913,009.95,-20.18,009.95,-17.09
09-06-2009,05:01:09,69.904,12.872,69.958,12.945,009.95,-17.10,009.95,-17.10
09-06-2009,05:01:20,69.991,12.872,69.995,12.979,009.95,-19.66,009.95,-17.10
09-06-2009,05:01:31,69.991,12.872,70.024,13.005,009.95,-20.30,009.95,-17.11
09-06-2009,05:01:43,69.991,12.960,70.058,13.037,009.95,-17.11,009.95,-17.11
09-06-2009,05:01:54,70.079,12.960,70.086,13.063,009.95,-19.58,009.95,-17.11
09-06-2009,05:02:05,70.079,12.960,70.123,13.097,009.95,-20.41,009.95,-17.12
09-06-2009,05:02:17,70.167,13.048,70.152,13.124,009.95,-17.12,009.95,-17.12
09-06-2009,05:02:28,70.167,13.048,70.186,13.155,009.95,-19.70,009.95,-17.13
09-06-2009,05:02:40,70.167,13.136,70.214,13.182,009.95,-17.13,009.95,-17.13
09-06-2009,05:02:51,70.255,13.136,70.251,13.216,009.95,-17.13,009.95,-17.13
09-06-2009,05:03:03,70.255,13.136,70.285,13.248,009.94,-19.82,009.94,-17.14
09-06-2009,05:03:14,70.255,13.136,70.314,13.274,009.94,-20.45,009.94,-17.14
09-06-2009,05:03:25,70.343,13.224,70.351,13.308,009.94,-17.14,009.94,-17.14
09-06-2009,05:03:36,70.343,13.224,70.379,13.335,009.94,-19.81,009.94,-17.15
09-06-2009,05:03:48,70.431,13.224,70.413,13.366,009.94,-20.57,009.94,-17.16
09-06-2009,05:03:59,70.431,13.312,70.441,13.393,009.94,-17.16,009.94,-17.16
09-06-2009,05:04:11,70.431,13.312,70.478,13.427,009.94,-19.93,009.94,-17.16
09-06-2009,05:04:22,70.519,13.400,70.507,13.453,009.94,-17.17,009.94,-17.17
09-06-2009,05:04:33,70.519,13.400,70.541,13.485,009.94,-17.17,009.94,-17.17
09-06-2009,05:04:45,70.519,13.400,70.578,13.519,009.94,-19.86,009.94,-17.17
09-06-2009,05:04:56,70.607,13.487,70.606,13.546,009.94,-17.18,009.94,-17.18
09-06-2009,05:05:08,70.607,13.487,70.640,13.578,009.94,-17.18,009.94,-17.18
09-06-2009,05:05:19,70.695,13.487,70.669,13.604,009.93,-19.98,009.93,-17.19
09-06-2009,05:05:30,70.695,13.575,70.706,13.638,009.93,-17.19,009.93,-17.19
09-06-2009,05:05:42,70.695,13.575,70.734,13.665,009.94,-17.19,009.94,-17.19
09-06-2009,05:05:53,70.782,13.575,70.768,13.697,009.93,-20.11,009.93,-17.20
09-06-2009,05:06:04,70.782,13.663,70.796,13.723,009.93,-17.20,009.93,-17.20
09-06-2009,05:06:16,70.782,13.663,70.833,13.758,009.93,-19.47,009.93,-17.20
09-06-2009,05:06:27,70.870,13.663,70.862,13.784,009.93,-20.11,009.93,-17.21
09-06-2009,05:06:39,70.870,13.751,70.896,13.816,009.93,-17.21,009.93,-17.21
09-06-2009,05:06:50,70.958,13.751,70.933,13.850,009.93,-19.60,009.93,-17.22
09-06-2009,05:07:01,70.958,13.751,70.961,13.877,009.93,-20.23,009.93,-17.22
09-06-2009,05:07:13,70.958,13.839,70.995,13.909,009.93,-17.22,009.93,-17.22
09-06-2009,05:07:24,71.046,13.839,71.023,13.935,009.93,-19.53,009.93,-17.23
09-06-2009,05:07:35,71.046,13.839,71.060,13.970,009.93,-20.17,009.93,-17.23
09-06-2009,05:07:47,71.046,13.927,71.089,13.996,009.93,-17.23,009.93,-17.23
09-06-2009,05:07:58,71.134,13.927,71.123,14.028,009.93,-19.66,009.93,-17.24
09-06-2009,05:08:09,71.134,13.927,71.151,14.054,009.93,-20.30,009.93,-17.24
09-06-2009,05:08:20,71.222,14.015,71.188,14.089,009.93,-17.25,009.93,-17.25
09-06-2009,05:08:32,71.222,14.015,71.216,14.115,009.93,-19.67,009.93,-17.25
09-06-2009,05:08:43,71.222,14.103,71.250,14.147,009.93,-17.25,009.93,-17.25
09-06-2009,05:08:54,71.310,14.103,71.279,14.174,009.93,-17.26,009.93,-17.26
09-06-2009,05:09:06,71.310,14.103,71.316,14.208,009.93,-19.80,009.93,-17.26
09-06-2009,05:09:17,71.310,14.103,71.344,14.235,009.93,-20.44,009.93,-17.26
09-06-2009,05:09:28,71.398,14.191,71.378,14.267,009.92,-17.27,009.92,-17.27
09-06-2009,05:09:40,71.398,14.191,71.406,14.293,009.92,-19.74,009.92,-17.27
09-06-2009,05:09:51,71.398,14.191,71.443,14.328,009.92,-20.57,009.92,-17.28
09-06-2009,05:10:02,71.486,14.279,71.471,14.355,009.92,-17.28,009.92,-17.28
09-06-2009,05:10:14,71.486,14.279,71.505,14.386,009.92,-19.87,009.92,-17.28
09-06-2009,05:10:25,71.573,14.366,71.542,14.421,009.92,-20.52,009.92,-17.29
09-06-2009,05:10:36,71.573,14.366,71.571,14.448,009.92,-17.29,009.92,-17.29
09-06-2009,05:10:48,71.573,14.366,71.605,14.480,009.92,-20.01,009.92,-17.29
09-06-2009,05:10:59,71.661,14.454,71.633,14.506,009.92,-17.30,009.92,-17.30
09-06-2009,05:11:10,71.661,14.454,71.670,14.541,009.92,-17.30,009.92,-17.30
09-06-2009,05:11:22,71.661,14.454,71.698,14.567,009.92,-20.02,009.92,-17.31
09-06-2009,05:11:33,71.749,14.542,71.732,14.599,009.92,-17.31,009.92,-17.31
09-06-2009,05:11:44,71.749,14.542,71.761,14.626,009.92,-17.31,009.92,-17.31
09-06-2009,05:11:55,71.837,14.542,71.797,14.661,009.92,-20.16,009.92,-17.32
09-06-2009,05:12:07,71.837,14.542,71.826,14.687,009.92,-20.80,009.92,-17.32
09-06-2009,05:12:18,71.837,14.630,71.860,14.719,009.92,-17.32,009.92,-17.33
09-06-2009,05:12:29,71.925,14.630,71.888,14.746,009.92,-20.11,009.92,-17.33
09-06-2009,05:12:40,71.925,14.718,71.925,14.781,009.92,-17.33,009.92,-17.33
09-06-2009,05:12:52,71.925,14.718,71.953,14.807,009.92,-17.34,009.92,-17.34
09-06-2009,05:13:03,72.013,14.718,71.987,14.839,009.92,-20.25,009.92,-17.34
09-06-2009,05:13:14,72.013,14.806,72.016,14.866,009.92,-17.34,009.92,-17.34
09-06-2009,05:13:26,72.101,14.806,72.052,14.901,009.92,-19.62,009.92,-17.35
09-06-2009,05:13:37,72.101,14.806,72.081,14.927,009.92,-20.26,009.92,-17.35
09-06-2009,05:13:48,72.101,14.894,72.115,14.959,009.91,-17.35,009.91,-17.35
09-06-2009,05:14:00,72.189,14.894,72.143,14.986,009.92,-19.57,009.92,-17.36
09-06-2009,05:14:11,72.101,14.894,72.180,15.021,009.92,-20.41,009.92,-17.36
09-06-2009,05:14:22,72.189,14.982,72.208,15.048,009.92,-17.36,009.92,-17.36
09-06-2009,05:14:34,72.189,14.982,72.242,15.080,009.91,-19.72,009.91,-17.37
09-06-2009,05:14:45,72.189,14.982,72.279,15.114,009.91,-20.36,009.91,-17.37
09-06-2009,05:14:57,72.277,15.070,72.307,15.141,009.91,-17.37,009.91,-17.37
09-06-2009,05:15:08,72.277,15.070,72.341,15.173,009.91,-19.74,009.91,-17.38
09-06-2009,05:15:19,72.364,15.070,72.370,15.200,009.91,-20.51,009.91,-17.38
09-06-2009,05:15:30,72.364,15.157,72.407,15.235,009.91,-17.39,009.91,-17.39
09-06-2009,05:15:42,72.364,15.157,72.435,15.261,009.91,-19.89,009.91,-17.39
09-06-2009,05:15:53,72.452,15.157,72.469,15.294,009.91,-20.66,009.91,-17.39
09-06-2009,05:16:04,72.452,15.245,72.497,15.320,009.91,-17.39,009.91,-17.39
09-06-2009,05:16:15,72.452,15.245,72.534,15.355,009.91,-20.03,009.91,-17.40
09-06-2009,05:16:27,72.540,15.245,72.562,15.382,009.91,-20.68,009.91,-17.40
09-06-2009,05:16:38,72.540,15.333,72.596,15.414,009.91,-17.41,009.91,-17.41
09-06-2009,05:16:50,72.540,15.333,72.625,15.441,009.91,-19.99,009.91,-17.41
09-06-2009,05:17:01,72.628,15.333,72.661,15.476,009.91,-20.83,009.91,-17.41
09-06-2009,05:17:12,72.628,15.421,72.690,15.502,009.91,-17.42,009.91,-17.42
09-06-2009,05:17:23,72.716,15.421,72.724,15.535,009.91,-20.14,009.91,-17.42
09-06-2009,05:17:35,72.716,15.509,72.752,15.561,009.91,-17.42,009.91,-17.42
09-06-2009,05:17:46,72.716,15.509,72.789,15.596,009.91,-17.43,009.91,-17.43
09-06-2009,05:17:57,72.804,15.509,72.823,15.628,009.91,-20.17,009.91,-17.43
09-06-2009,05:18:09,72.804,15.597,72.851,15.655,009.91,-17.43,009.91,-17.43
09-06-2009,05:18:20,72.892,15.597,72.888,15.690,009.91,-19.68,009.91,-17.44
09-06-2009,05:18:32,72.892,15.597,72.916,15.717,009.91,-20.32,009.91,-17.44
09-06-2009,05:18:43,72.892,15.685,72.950,15.749,009.91,-17.44,009.91,-17.44
09-06-2009,05:18:54,72.980,15.685,72.978,15.776,009.91,-19.64,009.91,-17.45
09-06-2009,05:19:06,72.980,15.685,73.015,15.811,009.91,-20.48,009.91,-17.45
09-06-2009,05:19:17,72.980,15.773,73.044,15.838,009.91,-17.45,009.91,-17.45
09-06-2009,05:19:28,73.068,15.773,73.078,15.870,009.91,-19.79,009.91,-17.46
09-06-2009,05:19:40,73.068,15.773,73.106,15.897,009.91,-20.44,009.91,-17.46
09-06-2009,05:19:51,73.155,15.861,73.143,15.932,009.91,-17.46,009.91,-17.46
09-06-2009,05:20:02,73.155,15.861,73.177,15.964,009.91,-19.82,009.91,-17.47
09-06-2009,05:20:14,73.155,15.861,73.205,15.991,009.91,-20.60,009.91,-17.47
09-06-2009,05:20:25,73.243,15.948,73.242,16.026,009.91,-17.47,009.91,-17.47
09-06-2009,05:20:37,73.243,15.948,73.270,16.053,009.91,-19.98,009.91,-17.48
09-06-2009,05:20:48,73.243,15.948,73.304,16.085,009.91,-20.63,009.91,-17.48
09-06-2009,05:20:59,73.331,16.036,73.332,16.112,009.91,-17.48,009.91,-17.48
09-06-2009,05:21:10,73.331,16.036,73.369,16.147,009.91,-20.14,009.91,-17.49
09-06-2009,05:21:22,73.331,16.036,73.397,16.174,009.91,-20.79,009.91,-17.49
09-06-2009,05:21:33,73.419,16.124,73.431,16.206,009.91,-17.49,009.91,-17.49
09-06-2009,05:21:44,73.419,16.124,73.460,16.233,009.91,-20.11,009.91,-17.50
09-06-2009,05:21:56,73.507,16.212,73.496,16.268,009.91,-17.50,009.91,-17.50
09-06-2009,05:22:07,73.507,16.212,73.525,16.295,009.91,-17.50,009.91,-17.50
09-06-2009,05:22:18,73.507,16.212,73.559,16.327,009.91,-20.27,009.91,-17.51
09-06-2009,05:22:30,73.595,16.300,73.587,16.354,009.91,-17.51,009.91,-17.51
09-06-2009,05:22:41,73.595,16.300,73.624,16.389,009.91,-17.51,009.91,-17.51
09-06-2009,05:22:52,73.595,16.300,73.658,16.422,009.91,-20.43,009.91,-17.52
09-06-2009,05:23:04,73.683,16.388,73.686,16.449,009.91,-17.52,009.91,-17.52
09-06-2009,05:23:15,73.683,16.388,73.723,16.484,009.91,-17.52,009.91,-17.52
09-06-2009,05:23:27,73.771,16.388,73.751,16.511,009.91,-20.47,009.91,-17.52
09-06-2009,05:23:38,73.771,16.476,73.785,16.543,009.90,-17.53,009.91,-17.53
09-06-2009,05:23:49,73.771,16.476,73.813,16.570,009.91,-19.79,009.91,-17.53
09-06-2009,05:24:01,73.859,16.476,73.850,16.605,009.91,-20.63,009.91,-17.53
09-06-2009,05:24:12,73.859,16.564,73.879,16.632,009.91,-17.54,009.91,-17.54
09-06-2009,05:24:23,73.946,16.564,73.913,16.664,009.91,-19.96,009.91,-17.54
09-06-2009,05:24:35,73.946,16.564,73.941,16.691,009.91,-20.61,009.91,-17.54
09-06-2009,05:24:46,73.946,16.652,73.978,16.726,009.90,-17.55,009.90,-17.55
09-06-2009,05:24:57,74.034,16.652,74.006,16.753,009.91,-19.99,009.91,-17.55
09-06-2009,05:25:08,74.034,16.652,74.040,16.786,009.91,-20.78,009.91,-17.55
09-06-2009,05:25:20,74.034,16.739,74.068,16.813,009.90,-17.56,009.90,-17.56
09-06-2009,05:25:31,74.122,16.739,74.105,16.848,009.91,-20.16,009.91,-17.56
09-06-2009,05:25:42,74.122,16.739,74.133,16.875,009.90,-20.81,009.90,-17.56
09-06-2009,05:25:53,74.210,16.827,74.167,16.907,009.91,-17.57,009.91,-17.57
09-06-2009,05:26:05,74.210,16.827,74.204,16.943,009.90,-20.14,009.90,-17.57
09-06-2009,05:26:16,74.210,16.915,74.232,16.970,009.91,-17.57,009.91,-17.57
09-06-2009,05:26:28,74.298,16.915,74.266,17.002,009.90,-17.57,009.91,-17.58
09-06-2009,05:26:39,74.298,16.915,74.295,17.029,009.91,-20.31,009.91,-17.58
09-06-2009,05:26:50,74.386,17.003,74.331,17.064,009.91,-21.16,009.91,-17.58
09-06-2009,05:27:01,74.386,17.003,74.360,17.091,009.91,-17.58,009.91,-17.58
09-06-2009,05:27:13,74.386,17.003,74.394,17.124,009.91,-20.35,009.91,-17.59
09-06-2009,05:27:24,74.474,17.091,74.422,17.151,009.91,-21.13,009.91,-17.59
09-06-2009,05:27:35,74.474,17.091,74.459,17.186,009.91,-19.87,009.91,-17.59
09-06-2009,05:27:46,74.474,17.091,74.487,17.213,009.91,-20.52,009.91,-17.60
09-06-2009,05:27:58,74.562,17.179,74.521,17.246,009.91,-17.60,009.91,-17.60
09-06-2009,05:28:09,74.562,17.179,74.549,17.273,009.91,-19.85,009.91,-17.60
09-06-2009,05:28:21,74.650,17.179,74.586,17.308,009.91,-20.70,009.91,-17.61
09-06-2009,05:28:32,74.650,17.267,74.614,17.335,009.91,-17.61,009.91,-17.61
09-06-2009,05:28:43,74.650,17.267,74.648,17.367,009.91,-20.03,009.91,-17.61
09-06-2009,05:28:54,74.738,17.267,74.677,17.395,009.91,-20.68,009.91,-17.61
09-06-2009,05:29:06,74.738,17.355,74.713,17.430,009.91,-17.62,009.91,-17.62
09-06-2009,05:29:17,74.738,17.355,74.742,17.457,009.91,-20.07,009.91,-17.62
09-06-2009,05:29:28,74.825,17.355,74.776,17.489,009.91,-20.86,009.91,-17.62
09-06-2009,05:29:39,74.825,17.443,74.804,17.517,009.91,-17.63,009.91,-17.63
09-06-2009,05:29:51,74.913,17.443,74.841,17.552,009.91,-20.25,009.91,-17.63
09-06-2009,05:30:02,74.913,17.443,74.869,17.579,009.91,-20.90,009.91,-17.63
09-06-2009,05:30:13,74.913,17.530,74.903,17.612,009.91,-17.63,009.91,-17.63
09-06-2009,05:30:25,75.001,17.530,74.931,17.639,009.91,-20.23,009.91,-17.64
09-06-2009,05:30:36,75.001,17.618,74.968,17.674,009.91,-17.64,009.91,-17.64
09-06-2009,05:30:47,75.001,17.618,75.002,17.707,009.91,-17.64,009.91,-17.64
09-06-2009,05:30:59,75.089,17.618,75.031,17.734,009.91,-20.41,009.91,-17.65
09-06-2009,05:31:10,75.089,17.706,75.067,17.769,009.91,-17.65,009.91,-17.65
09-06-2009,05:31:21,75.177,17.706,75.096,17.796,009.91,-17.65,009.91,-17.65
09-06-2009,05:31:32,75.177,17.706,75.130,17.829,009.91,-20.46,009.91,-17.66
09-06-2009,05:31:44,75.177,17.794,75.158,17.856,009.91,-17.66,009.91,-17.66
09-06-2009,05:31:55,75.265,17.794,75.195,17.891,009.91,-17.66,009.91,-17.66
09-06-2009,05:32:07,75.265,17.794,75.223,17.918,009.91,-20.65,009.91,-17.66
09-06-2009,05:32:18,75.353,17.882,75.257,17.951,007.52,-17.67,009.91,-17.67
09-06-2009,05:32:29,75.353,17.882,75.285,17.978,009.91,-19.98,009.91,-17.67
09-06-2009,05:32:41,75.353,17.970,75.322,18.014,009.91,-17.67,009.91,-17.67
09-06-2009,05:32:52,75.441,17.970,75.350,18.041,009.91,-17.68,009.91,-17.68
09-06-2009,05:33:03,75.441,17.970,75.384,18.073,009.91,-20.16,009.91,-17.68
09-06-2009,05:33:14,75.441,17.970,75.413,18.101,009.91,-20.82,009.91,-17.68
09-06-2009,05:33:26,75.529,18.058,75.450,18.136,009.91,-17.68,009.91,-17.68
09-06-2009,05:33:37,75.529,18.058,75.478,18.163,009.91,-20.21,009.91,-17.69
09-06-2009,05:33:48,75.616,18.146,75.512,18.196,007.30,-17.69,009.91,-17.69
09-06-2009,05:34:00,75.616,18.146,75.540,18.223,009.91,-17.69,009.91,-17.69
09-06-2009,05:34:11,75.616,18.146,75.577,18.258,009.91,-20.40,009.91,-17.70
09-06-2009,05:34:22,75.704,18.234,75.611,18.291,007.44,-17.70,009.91,-17.70
09-06-2009,05:34:34,75.704,18.234,75.639,18.318,009.91,-17.70,009.91,-17.70
09-06-2009,05:34:45,75.704,18.234,75.676,18.354,009.91,-20.39,009.91,-17.70
09-06-2009,05:34:57,75.792,18.321,75.704,18.381,009.91,-17.71,009.91,-17.71
09-06-2009,05:35:08,75.792,18.321,75.738,18.414,009.91,-19.92,009.91,-17.71
09-06-2009,05:35:19,75.792,18.321,75.767,18.441,009.91,-20.58,009.91,-17.71
09-06-2009,05:35:31,75.880,18.409,75.804,18.476,009.91,-17.71,009.91,-17.71
09-06-2009,05:35:42,75.880,18.409,75.832,18.504,009.92,-19.98,009.92,-17.72
09-06-2009,05:35:53,75.880,18.409,75.866,18.536,009.92,-20.77,009.92,-17.72
09-06-2009,05:36:04,75.968,18.497,75.894,18.564,009.92,-17.72,009.92,-17.72
09-06-2009,05:36:16,75.968,18.497,75.931,18.599,009.91,-20.17,009.91,-17.72
09-06-2009,05:36:27,76.056,18.585,75.959,18.626,007.50,-17.73,009.92,-17.73
09-06-2009,05:36:38,76.056,18.585,75.993,18.659,009.92,-17.73,009.92,-17.73
09-06-2009,05:36:50,76.056,18.585,76.022,18.686,009.92,-20.16,009.92,-17.73
09-06-2009,05:37:01,76.144,18.673,76.059,18.722,009.92,-17.74,009.92,-17.74
09-06-2009,05:37:12,76.144,18.673,76.087,18.749,009.92,-17.74,009.92,-17.74
09-06-2009,05:37:24,76.144,18.673,76.121,18.782,009.92,-20.35,009.92,-17.74
09-06-2009,05:37:35,76.232,18.761,76.158,18.817,009.92,-17.74,009.92,-17.74
09-06-2009,05:37:47,76.232,18.761,76.186,18.845,009.92,-17.75,009.92,-17.75
09-06-2009,05:37:58,76.232,18.761,76.220,18.877,009.92,-20.55,009.92,-17.75
09-06-2009,05:38:09,76.320,18.849,76.248,18.905,009.92,-17.75,009.92,-17.75
09-06-2009,05:38:21,76.320,18.849,76.285,18.940,009.92,-19.95,009.92,-17.76
09-06-2009,05:38:32,76.407,18.849,76.316,18.970,009.92,-20.67,009.92,-17.76
09-06-2009,05:38:44,76.407,18.937,76.348,19.000,009.92,-17.76,009.92,-17.76
09-06-2009,05:38:55,76.407,18.937,76.385,19.036,009.92,-17.76,009.92,-17.76
09-06-2009,05:39:06,76.495,19.025,76.413,19.063,009.92,-17.76,009.92,-17.76
09-06-2009,05:39:18,76.495,19.025,76.447,19.096,009.92,-17.77,009.92,-17.77
09-06-2009,05:39:29,76.495,19.025,76.475,19.123,009.92,-20.14,009.92,-17.77
09-06-2009,05:39:40,76.583,19.112,76.512,19.159,009.92,-17.77,009.92,-17.77
09-06-2009,05:39:52,76.583,19.112,76.540,19.186,009.92,-17.78,009.92,-17.78
09-06-2009,05:40:03,76.671,19.112,76.574,19.219,007.51,-20.34,009.92,-17.78
09-06-2009,05:40:14,76.671,19.112,76.603,19.246,009.92,-21.00,009.92,-17.78
09-06-2009,05:40:26,76.671,19.200,76.640,19.282,009.93,-17.78,009.93,-17.78
09-06-2009,05:40:37,76.759,19.200,76.668,19.309,009.93,-20.40,009.93,-17.79
09-06-2009,05:40:48,76.759,19.288,76.702,19.342,009.93,-17.79,009.93,-17.79
09-06-2009,05:40:59,76.759,19.288,76.730,19.370,009.93,-17.79,009.93,-17.79
09-06-2009,05:41:11,76.847,19.288,76.767,19.405,009.93,-20.60,009.93,-17.80
09-06-2009,05:41:22,76.847,19.376,76.796,19.433,009.93,-17.80,009.93,-17.80
09-06-2009,05:41:34,76.847,19.376,76.830,19.465,009.93,-17.80,009.93,-17.80
09-06-2009,05:41:45,76.935,19.376,76.858,19.493,009.93,-20.60,009.93,-17.80
09-06-2009,05:41:56,76.935,19.464,76.895,19.528,009.93,-17.80,009.93,-17.80
09-06-2009,05:42:07,77.023,19.464,76.923,19.556,007.45,-20.01,009.93,-17.81
09-06-2009,05:42:19,77.023,19.464,76.957,19.589,009.93,-20.80,009.93,-17.81
09-06-2009,05:42:30,77.023,19.552,76.994,19.624,009.93,-17.81,009.93,-17.81
09-06-2009,05:42:41,77.111,19.552,77.023,19.652,009.93,-20.21,009.93,-17.82
09-06-2009,05:42:53,77.111,19.640,77.057,19.685,009.93,-17.82,009.93,-17.82
09-06-2009,05:43:04,77.111,19.640,77.085,19.712,009.93,-17.82,009.93,-17.82
09-06-2009,05:43:15,77.198,19.640,77.122,19.748,009.93,-20.21,009.93,-17.82
09-06-2009,05:43:27,77.198,19.728,77.150,19.775,009.93,-17.82,009.93,-17.82
09-06-2009,05:43:38,77.198,19.728,77.184,19.808,009.93,-17.83,009.93,-17.83
09-06-2009,05:43:49,77.286,19.728,77.213,19.835,009.94,-20.42,009.94,-17.83
09-06-2009,05:44:01,77.286,19.816,77.250,19.871,009.93,-17.83,009.93,-17.83
09-06-2009,05:44:12,77.374,19.816,77.278,19.899,007.53,-17.83,009.94,-17.83
09-06-2009,05:44:23,77.374,19.816,77.312,19.931,009.94,-20.62,009.94,-17.84
09-06-2009,05:44:35,77.374,19.904,77.341,19.959,009.94,-17.84,009.94,-17.84
09-06-2009,05:44:46,77.462,19.904,77.377,19.995,009.94,-20.03,009.94,-17.84
09-06-2009,05:44:57,77.462,19.904,77.406,20.022,009.94,-20.69,009.94,-17.84
09-06-2009,05:45:09,77.462,19.991,77.440,20.055,009.94,-17.85,009.94,-17.85
09-06-2009,05:45:20,77.550,19.991,77.477,20.091,009.94,-20.04,009.94,-17.85
09-06-2009,05:45:31,77.550,19.991,77.505,20.118,009.94,-20.89,009.94,-17.85
09-06-2009,05:45:42,77.550,20.079,77.539,20.151,009.94,-17.85,009.94,-17.85
09-06-2009,05:45:54,77.638,20.079,77.568,20.179,009.94,-20.24,009.94,-17.86
09-06-2009,05:46:05,77.638,20.167,77.605,20.214,009.94,-17.86,009.94,-17.86
09-06-2009,05:46:17,77.726,20.167,77.633,20.242,007.62,-17.86,009.94,-17.86
09-06-2009,05:46:28,77.726,20.167,77.667,20.275,009.94,-20.45,009.94,-17.86
09-06-2009,05:46:39,77.726,20.255,77.696,20.302,009.94,-17.87,009.94,-17.87
09-06-2009,05:46:50,77.814,20.255,77.732,20.338,009.94,-17.87,009.94,-17.87
09-06-2009,05:47:02,77.814,20.255,77.761,20.366,009.95,-20.52,009.95,-17.87
09-06-2009,05:47:13,77.814,20.343,77.795,20.399,009.95,-17.87,009.95,-17.87
09-06-2009,05:47:24,77.902,20.343,77.823,20.426,009.95,-17.87,009.95,-17.87
09-06-2009,05:47:35,77.902,20.343,77.860,20.462,009.95,-20.73,009.95,-17.88
09-06-2009,05:47:47,77.989,20.431,77.889,20.489,007.43,-17.88,009.95,-17.88
09-06-2009,05:47:59,77.989,20.431,77.923,20.522,009.95,-20.08,009.95,-17.88
09-06-2009,05:48:10,77.989,20.431,77.960,20.558,009.95,-20.74,009.95,-17.89
09-06-2009,05:48:21,78.077,20.519,77.988,20.586,009.95,-17.89,009.95,-17.89
09-06-2009,05:48:32,78.077,20.519,78.022,20.619,009.95,-20.15,009.95,-17.89
09-06-2009,05:48:44,78.077,20.519,78.051,20.646,009.95,-20.95,009.95,-17.89
09-06-2009,05:48:55,78.165,20.607,78.088,20.682,009.95,-17.89,009.95,-17.89
09-06-2009,05:49:07,78.165,20.607,78.116,20.709,009.95,-20.36,009.95,-17.90
09-06-2009,05:49:18,78.165,20.607,78.150,20.743,009.96,-21.16,009.96,-17.90
09-06-2009,05:49:29,78.253,20.695,78.179,20.770,009.96,-17.90,009.96,-17.90
09-06-2009,05:49:41,78.253,20.695,78.216,20.806,009.95,-20.57,009.95,-17.90
09-06-2009,05:49:52,78.341,20.782,78.244,20.833,007.54,-17.91,009.96,-17.91
09-06-2009,05:50:04,78.341,20.782,78.278,20.866,009.96,-17.91,009.96,-17.91
09-06-2009,05:50:15,78.341,20.782,78.307,20.894,009.96,-20.59,009.96,-17.91
09-06-2009,05:50:26,78.429,20.870,78.344,20.930,009.96,-17.91,009.96,-17.91
09-06-2009,05:50:38,78.429,20.870,78.378,20.963,009.96,-17.91,009.96,-17.91
09-06-2009,05:50:49,78.429,20.870,78.406,20.990,009.96,-20.80,009.96,-17.92
09-06-2009,05:51:00,78.517,20.958,78.443,21.026,009.96,-17.92,009.96,-17.92
09-06-2009,05:51:12,78.517,20.958,78.472,21.054,009.96,-20.22,009.96,-17.92
09-06-2009,05:51:23,78.605,20.958,78.506,21.087,007.50,-21.01,009.96,-17.92
09-06-2009,05:51:34,78.605,21.046,78.535,21.115,009.96,-17.93,009.96,-17.93
09-06-2009,05:51:46,78.605,21.046,78.572,21.150,009.97,-20.43,009.97,-17.93
09-06-2009,05:51:57,78.693,21.134,78.600,21.178,007.65,-17.93,009.97,-17.93
09-06-2009,05:52:08,78.693,21.134,78.634,21.211,009.97,-17.93,009.97,-17.93
09-06-2009,05:52:19,78.693,21.134,78.663,21.239,009.97,-20.45,009.97,-17.94
09-06-2009,05:52:31,78.780,21.222,78.700,21.275,009.97,-17.94,009.97,-17.94
09-06-2009,05:52:42,78.780,21.222,78.728,21.302,009.97,-17.94,009.97,-17.94
09-06-2009,05:52:54,78.780,21.222,78.762,21.335,009.97,-20.66,009.97,-17.94
09-06-2009,05:53:05,78.868,21.310,78.799,21.371,009.97,-17.94,009.97,-17.94
09-06-2009,05:53:16,78.868,21.310,78.828,21.399,009.97,-17.95,009.97,-17.95
09-06-2009,05:53:27,78.868,21.310,78.856,21.426,009.97,-20.75,009.97,-17.95
09-06-2009,05:53:39,78.956,21.398,78.891,21.460,009.97,-17.95,009.97,-17.95
09-06-2009,05:53:50,78.956,21.398,78.928,21.495,009.98,-17.95,009.98,-17.95
09-06-2009,05:54:01,79.044,21.398,78.956,21.523,009.98,-20.96,009.98,-17.95
09-06-2009,05:54:13,79.044,21.486,78.990,21.556,009.98,-17.96,009.98,-17.96
09-06-2009,05:54:24,79.044,21.486,79.019,21.584,009.98,-20.32,009.98,-17.96
09-06-2009,05:54:35,79.132,21.486,79.056,21.620,009.98,-21.18,009.98,-17.96
09-06-2009,05:54:47,79.132,21.573,79.084,21.647,009.98,-17.96,009.98,-17.96
09-06-2009,05:54:58,79.220,21.573,79.119,21.681,007.45,-20.54,009.98,-17.97
09-06-2009,05:55:09,79.220,21.573,79.147,21.708,009.98,-21.20,009.98,-17.97
09-06-2009,05:55:21,79.220,21.661,79.184,21.744,009.98,-17.97,009.98,-17.97
09-06-2009,05:55:32,79.308,21.661,79.213,21.772,007.61,-20.62,009.98,-17.97
09-06-2009,05:55:44,79.308,21.749,79.247,21.805,009.98,-17.97,009.98,-17.97
09-06-2009,05:55:55,79.308,21.749,79.284,21.841,009.99,-17.97,009.99,-17.97
09-06-2009,05:56:06,79.396,21.749,79.313,21.869,009.99,-20.84,009.99,-17.98
09-06-2009,05:56:18,79.396,21.837,79.347,21.902,009.99,-17.98,009.99,-17.98
09-06-2009,05:56:29,79.396,21.837,79.375,21.929,009.99,-20.20,009.99,-17.98
09-06-2009,05:56:41,79.484,21.837,79.413,21.965,009.99,-21.06,009.99,-17.98
09-06-2009,05:56:52,79.484,21.925,79.441,21.993,009.99,-17.99,009.99,-17.99
09-06-2009,05:57:03,79.571,21.925,79.475,22.026,007.59,-20.42,009.99,-17.99
09-06-2009,05:57:14,79.571,21.925,79.504,22.054,009.99,-21.09,009.99,-17.99
09-06-2009,05:57:26,79.571,22.013,79.541,22.090,009.99,-17.99,009.99,-17.99
09-06-2009,05:57:37,79.659,22.013,79.570,22.118,009.99,-20.51,009.99,-17.99
09-06-2009,05:57:48,79.659,22.101,79.604,22.151,010.00,-18.00,010.00,-18.00
09-06-2009,05:58:00,79.659,22.101,79.632,22.179,010.00,-18.00,010.00,-18.00
09-06-2009,05:58:11,79.747,22.101,79.670,22.215,010.00,-20.73,010.00,-18.00
09-06-2009,05:58:22,79.747,22.189,79.698,22.242,010.00,-18.00,010.00,-18.00
09-06-2009,05:58:34,79.747,22.189,79.732,22.276,010.00,-18.00,010.00,-18.00
09-06-2009,05:58:45,79.835,22.189,79.761,22.303,010.00,-20.75,010.00,-18.01
09-06-2009,05:58:56,79.835,22.277,79.798,22.339,010.00,-18.01,010.00,-18.01
09-06-2009,05:59:08,79.923,22.277,79.832,22.372,010.00,-20.31,010.00,-18.01
09-06-2009,05:59:19,79.923,22.277,79.861,22.400,010.00,-20.98,010.00,-18.01
09-06-2009,05:59:31,79.923,22.364,79.898,22.436,010.01,-18.01,010.01,-18.01
09-06-2009,05:59:42,80.011,22.364,79.927,22.464,010.01,-20.40,010.01,-18.02
09-06-2009,05:59:53,80.011,22.364,79.961,22.497,010.01,-21.20,010.01,-18.02
09-06-2009,06:00:04,80.011,22.452,79.990,22.525,010.01,-18.02,010.01,-18.02
09-06-2009,06:00:16,80.099,22.452,80.027,22.561,010.01,-20.63,010.01,-18.02
09-06-2009,06:00:27,80.099,22.540,80.055,22.589,010.01,-18.02,010.01,-18.02
09-06-2009,06:00:38,80.187,22.540,80.090,22.622,007.59,-18.03,010.01,-18.03
09-06-2009,06:00:50,80.187,22.540,80.118,22.650,010.02,-20.65,010.02,-18.03
09-06-2009,06:01:01,80.187,22.628,80.156,22.686,010.02,-18.03,010.02,-18.03
09-06-2009,06:01:12,80.275,22.628,80.184,22.713,010.02,-18.03,010.02,-18.03
09-06-2009,06:01:23,80.275,22.628,80.219,22.747,010.02,-20.88,010.02,-18.03
09-06-2009,06:01:35,80.275,22.716,80.256,22.783,010.02,-18.03,010.02,-18.03
09-06-2009,06:01:46,80.363,22.716,80.284,22.811,010.02,-20.31,010.02,-18.04
09-06-2009,06:01:57,80.363,22.716,80.319,22.844,010.02,-20.97,010.02,-18.04
09-06-2009,06:02:09,80.363,22.804,80.347,22.872,010.02,-18.04,010.02,-18.04
09-06-2009,06:02:20,80.450,22.804,80.385,22.908,010.02,-20.33,010.02,-18.04
09-06-2009,06:02:32,80.450,22.892,80.413,22.936,010.03,-18.04,010.03,-18.04
09-06-2009,06:02:43,80.538,22.892,80.448,22.969,010.03,-18.05,010.03,-18.05
09-06-2009,06:02:54,80.538,22.892,80.476,22.997,010.03,-20.56,010.03,-18.05
09-06-2009,06:03:05,80.538,22.980,80.514,23.033,010.03,-18.05,010.03,-18.05
09-06-2009,06:03:17,80.626,22.980,80.542,23.060,010.03,-18.05,010.03,-18.05
09-06-2009,06:03:28,80.626,22.980,80.577,23.094,010.03,-20.79,010.03,-18.05
09-06-2009,06:03:39,80.626,23.068,80.605,23.122,010.03,-18.06,010.03,-18.06
09-06-2009,06:03:51,80.714,23.068,80.643,23.158,010.03,-18.06,010.03,-18.06
09-06-2009,06:04:02,80.714,23.068,80.671,23.185,010.04,-20.89,010.04,-18.06
09-06-2009,06:04:13,80.802,23.155,80.706,23.219,010.04,-18.06,010.04,-18.06
09-06-2009,06:04:25,80.802,23.155,80.743,23.255,010.04,-20.45,010.04,-18.06
09-06-2009,06:04:36,80.802,23.243,80.772,23.283,010.04,-18.06,010.04,-18.06
09-06-2009,06:04:48,80.890,23.243,80.806,23.316,010.04,-18.06,010.04,-18.06
09-06-2009,06:04:59,80.890,23.243,80.835,23.344,010.04,-20.48,010.04,-18.07
09-06-2009,06:05:10,80.890,23.331,80.872,23.380,010.04,-18.07,010.04,-18.07
09-06-2009,06:05:22,80.978,23.331,80.901,23.408,010.05,-18.07,010.05,-18.07
09-06-2009,06:05:33,80.978,23.331,80.935,23.441,010.05,-20.71,010.05,-18.07
09-06-2009,06:05:44,80.978,23.419,80.964,23.469,010.05,-18.07,010.05,-18.07
09-06-2009,06:05:56,81.066,23.419,81.001,23.505,010.05,-18.08,010.05,-18.08
09-06-2009,06:06:07,81.066,23.419,81.030,23.533,010.05,-20.81,010.05,-18.08
09-06-2009,06:06:18,81.066,23.507,81.064,23.566,010.05,-18.08,010.05,-18.08
09-06-2009,06:06:29,81.154,23.507,81.093,23.594,010.05,-18.08,010.05,-18.08
09-06-2009,06:06:41,81.154,23.507,81.131,23.630,010.06,-21.04,010.06,-18.08
09-06-2009,06:06:52,81.241,23.595,81.159,23.658,010.05,-18.08,010.05,-18.08
09-06-2009,06:07:04,81.241,23.595,81.194,23.692,010.06,-20.41,010.06,-18.09
09-06-2009,06:07:15,81.241,23.595,81.222,23.719,010.06,-21.08,010.06,-18.09
09-06-2009,06:07:26,81.329,23.683,81.260,23.756,010.06,-18.09,010.06,-18.09
09-06-2009,06:07:37,81.329,23.683,81.294,23.789,010.06,-20.51,010.06,-18.09
09-06-2009,06:07:49,81.417,23.683,81.323,23.817,007.71,-21.31,010.06,-18.09
09-06-2009,06:08:00,81.417,23.771,81.360,23.853,010.06,-18.10,010.06,-18.10
09-06-2009,06:08:11,81.417,23.771,81.389,23.881,010.07,-20.74,010.07,-18.10
09-06-2009,06:08:23,81.505,23.859,81.424,23.914,010.07,-18.10,010.07,-18.10
09-06-2009,06:08:34,81.505,23.859,81.453,23.942,010.07,-18.10,010.07,-18.10
09-06-2009,06:08:45,81.505,23.859,81.490,23.978,010.07,-20.77,010.07,-18.10
09-06-2009,06:08:57,81.593,23.946,81.519,24.006,010.07,-18.10,010.07,-18.10
09-06-2009,06:09:08,81.593,23.946,81.553,24.040,010.07,-20.34,010.07,-18.11
09-06-2009,06:09:19,81.681,23.946,81.582,24.067,007.60,-21.01,010.07,-18.11
09-06-2009,06:09:30,81.681,24.034,81.619,24.104,010.08,-18.11,010.08,-18.11
09-06-2009,06:09:42,81.681,24.034,81.648,24.132,010.08,-20.44,010.08,-18.11
09-06-2009,06:09:53,81.769,24.034,81.683,24.165,010.08,-21.25,010.08,-18.11
09-06-2009,06:10:04,81.769,24.122,81.712,24.193,010.08,-18.11,010.08,-18.11
09-06-2009,06:10:16,81.769,24.122,81.749,24.229,010.08,-20.68,010.08,-18.11
09-06-2009,06:10:27,81.857,24.210,81.778,24.257,010.08,-18.12,010.08,-18.12
09-06-2009,06:10:38,81.857,24.210,81.812,24.290,010.09,-18.12,010.09,-18.12
09-06-2009,06:10:50,81.857,24.210,81.850,24.327,010.09,-20.71,010.09,-18.12
09-06-2009,06:11:01,81.945,24.298,81.879,24.355,010.09,-18.12,010.09,-18.12
09-06-2009,06:11:13,81.945,24.298,81.913,24.388,010.09,-18.12,010.09,-18.12
09-06-2009,06:11:24,82.032,24.298,81.942,24.416,010.09,-20.95,010.09,-18.12
09-06-2009,06:11:35,82.032,24.386,81.980,24.452,010.09,-18.13,010.09,-18.13
09-06-2009,06:11:47,82.032,24.386,82.009,24.480,010.09,-20.38,010.09,-18.13
09-06-2009,06:11:58,82.120,24.386,82.043,24.513,010.10,-21.19,010.10,-18.13
09-06-2009,06:12:09,82.120,24.474,82.072,24.541,010.10,-18.13,010.10,-18.13
09-06-2009,06:12:21,82.120,24.474,82.110,24.578,010.10,-20.62,010.10,-18.13
09-06-2009,06:12:32,82.208,24.562,82.138,24.606,010.10,-21.29,010.10,-18.13
09-06-2009,06:12:43,82.208,24.562,82.173,24.639,010.10,-18.14,010.10,-18.14
09-06-2009,06:12:55,82.296,24.562,82.202,24.667,010.10,-20.66,010.10,-18.14
09-06-2009,06:13:06,82.296,24.650,82.239,24.703,010.11,-18.14,010.11,-18.14
09-06-2009,06:13:18,82.296,24.650,82.274,24.737,010.11,-18.14,010.11,-18.14
09-06-2009,06:13:29,82.384,24.650,82.303,24.765,010.11,-20.90,010.11,-18.14
09-06-2009,06:13:41,82.384,24.737,82.341,24.801,010.11,-18.14,010.11,-18.14
09-06-2009,06:13:52,82.384,24.737,82.369,24.829,010.11,-20.34,010.11,-18.15
09-06-2009,06:14:03,82.472,24.737,82.404,24.862,010.11,-21.14,010.11,-18.15
09-06-2009,06:14:14,82.472,24.825,82.433,24.890,010.12,-18.15,010.12,-18.15
09-06-2009,06:14:26,82.560,24.825,82.471,24.927,010.12,-20.58,010.12,-18.15
09-06-2009,06:14:37,82.560,24.825,82.500,24.954,010.12,-21.25,010.12,-18.15
09-06-2009,06:14:49,82.560,24.913,82.534,24.988,010.12,-18.15,010.12,-18.15
09-06-2009,06:15:00,82.648,24.913,82.572,25.024,010.12,-20.62,010.12,-18.15
09-06-2009,06:15:11,82.648,25.001,82.601,25.052,010.13,-18.16,010.13,-18.16
09-06-2009,06:15:22,82.648,25.001,82.636,25.086,010.13,-18.16,010.13,-18.16
09-06-2009,06:15:34,82.736,25.001,82.664,25.114,010.13,-20.86,010.13,-18.16
09-06-2009,06:15:45,82.736,25.089,82.702,25.150,010.13,-18.16,010.13,-18.16
09-06-2009,06:15:56,82.823,25.089,82.731,25.178,007.82,-18.16,010.13,-18.16
09-06-2009,06:16:08,82.823,25.089,82.766,25.211,010.13,-21.10,010.13,-18.16
09-06-2009,06:16:19,82.823,25.177,82.795,25.239,010.14,-18.16,010.14,-18.16
09-06-2009,06:16:30,82.911,25.177,82.832,25.276,010.14,-18.17,010.14,-18.17
09-06-2009,06:16:42,82.911,25.177,82.861,25.304,010.14,-21.21,010.14,-18.17
09-06-2009,06:16:53,82.911,25.265,82.896,25.337,010.14,-18.17,010.14,-18.17
09-06-2009,06:17:04,82.999,25.265,82.925,25.365,010.14,-20.58,010.14,-18.17
09-06-2009,06:17:16,82.999,25.353,82.963,25.402,010.15,-18.17,010.15,-18.17
09-06-2009,06:17:27,83.087,25.353,82.992,25.429,007.77,-18.17,010.15,-18.17
09-06-2009,06:17:38,83.087,25.353,83.027,25.463,010.15,-20.82,010.15,-18.17
09-06-2009,06:17:49,83.087,25.441,83.056,25.491,010.15,-18.18,010.15,-18.18
09-06-2009,06:18:01,83.175,25.441,83.093,25.527,010.15,-18.18,010.15,-18.18
09-06-2009,06:18:12,83.175,25.441,83.122,25.555,010.16,-20.93,010.16,-18.18
09-06-2009,06:18:24,83.175,25.529,83.157,25.589,010.16,-18.18,010.16,-18.18
09-06-2009,06:18:35,83.263,25.529,83.186,25.617,010.16,-18.18,010.16,-18.18
09-06-2009,06:18:46,83.263,25.529,83.224,25.653,010.16,-21.17,010.16,-18.18
09-06-2009,06:18:58,83.263,25.616,83.259,25.687,010.16,-18.18,010.16,-18.18
09-06-2009,06:19:09,83.351,25.616,83.288,25.715,010.16,-20.55,010.16,-18.19
09-06-2009,06:19:20,83.351,25.704,83.326,25.751,010.17,-18.19,010.17,-18.19
09-06-2009,06:19:32,83.439,25.704,83.355,25.779,010.17,-18.19,010.17,-18.19
09-06-2009,06:19:43,83.439,25.704,83.390,25.813,010.17,-20.79,010.17,-18.19
09-06-2009,06:19:54,83.439,25.792,83.419,25.841,010.17,-18.19,010.17,-18.19
09-06-2009,06:20:06,83.527,25.792,83.456,25.877,010.17,-18.19,010.17,-18.19
09-06-2009,06:20:17,83.527,25.792,83.485,25.905,010.18,-20.90,010.18,-18.19
09-06-2009,06:20:28,83.614,25.880,83.520,25.939,007.82,-18.19,010.18,-18.19
09-06-2009,06:20:40,83.614,25.880,83.549,25.967,010.18,-18.20,010.18,-18.20
09-06-2009,06:20:51,83.614,25.880,83.587,26.003,010.18,-21.15,010.18,-18.20
09-06-2009,06:21:02,83.702,25.968,83.622,26.037,010.18,-18.20,010.18,-18.20
09-06-2009,06:21:14,83.702,25.968,83.651,26.065,010.19,-20.52,010.19,-18.20
09-06-2009,06:21:25,83.702,26.056,83.680,26.093,010.19,-18.20,010.19,-18.20
09-06-2009,06:21:36,83.790,26.056,83.718,26.129,010.19,-18.20,010.19,-18.20
09-06-2009,06:21:48,83.790,26.056,83.753,26.163,010.19,-20.63,010.19,-18.20
09-06-2009,06:21:59,83.790,26.144,83.782,26.191,010.19,-18.20,010.19,-18.20
09-06-2009,06:22:10,83.878,26.144,83.820,26.227,010.20,-18.21,010.20,-18.21
09-06-2009,06:22:21,83.878,26.144,83.849,26.255,010.20,-20.88,010.20,-18.21
09-06-2009,06:22:33,83.966,26.232,83.884,26.289,010.20,-18.21,010.20,-18.21
09-06-2009,06:22:44,83.966,26.232,83.913,26.317,010.20,-18.21,010.20,-18.21
09-06-2009,06:22:56,83.966,26.232,83.951,26.353,010.20,-21.12,010.20,-18.21
09-06-2009,06:23:07,84.054,26.320,83.981,26.381,010.21,-18.21,010.21,-18.21
09-06-2009,06:23:18,84.054,26.320,84.016,26.415,010.21,-20.50,010.21,-18.21
09-06-2009,06:23:29,84.142,26.320,84.045,26.443,007.78,-21.17,010.21,-18.21
09-06-2009,06:23:41,84.142,26.407,84.083,26.479,010.21,-18.21,010.21,-18.21
09-06-2009,06:23:52,84.142,26.407,84.112,26.507,010.22,-20.61,010.22,-18.22
09-06-2009,06:24:04,84.230,26.407,84.147,26.541,010.22,-21.42,010.22,-18.22
09-06-2009,06:24:15,84.230,26.495,84.176,26.569,010.22,-18.22,010.22,-18.22
09-06-2009,06:24:26,84.230,26.495,84.214,26.605,010.22,-20.86,010.22,-18.22
09-06-2009,06:24:38,84.318,26.583,84.249,26.639,010.22,-18.22,010.22,-18.22
09-06-2009,06:24:49,84.318,26.583,84.278,26.667,010.23,-18.22,010.23,-18.22
09-06-2009,06:25:00,84.405,26.583,84.316,26.703,007.78,-20.91,010.23,-18.22
09-06-2009,06:25:11,84.405,26.671,84.346,26.731,010.23,-18.22,010.23,-18.22
09-06-2009,06:25:23,84.405,26.671,84.381,26.765,010.23,-20.48,010.23,-18.23
09-06-2009,06:25:34,84.493,26.671,84.410,26.793,010.23,-21.15,010.23,-18.23
09-06-2009,06:25:46,84.493,26.759,84.448,26.830,010.24,-18.23,010.24,-18.23
09-06-2009,06:25:57,84.493,26.759,84.477,26.858,010.24,-20.60,010.24,-18.23
09-06-2009,06:26:08,84.581,26.759,84.512,26.891,010.24,-21.41,010.24,-18.23
09-06-2009,06:26:19,84.581,26.847,84.541,26.919,010.24,-18.23,010.24,-18.23
09-06-2009,06:26:31,84.669,26.847,84.580,26.956,010.24,-20.85,010.24,-18.23
09-06-2009,06:26:42,84.669,26.847,84.609,26.984,010.25,-21.52,010.25,-18.23
09-06-2009,06:26:53,84.669,26.935,84.644,27.018,010.25,-18.23,010.25,-18.23
09-06-2009,06:27:05,84.757,26.935,84.682,27.054,010.25,-21.10,010.25,-18.24
09-06-2009,06:27:16,84.757,27.023,84.711,27.082,010.25,-18.24,010.25,-18.24
09-06-2009,06:27:28,84.757,27.023,84.747,27.116,010.25,-20.47,010.25,-18.24
09-06-2009,06:27:39,84.845,27.023,84.776,27.144,010.26,-21.15,010.26,-18.24
09-06-2009,06:27:50,84.845,27.111,84.814,27.180,010.26,-18.24,010.26,-18.24
09-06-2009,06:28:02,84.933,27.111,84.843,27.208,010.26,-20.59,010.26,-18.24
09-06-2009,06:28:13,84.933,27.198,84.878,27.242,010.26,-18.24,010.26,-18.24
09-06-2009,06:28:24,84.933,27.198,84.908,27.270,010.27,-18.24,010.27,-18.24
09-06-2009,06:28:36,85.021,27.198,84.946,27.307,010.27,-20.84,010.27,-18.24
09-06-2009,06:28:47,85.021,27.198,84.975,27.335,010.27,-21.51,010.27,-18.24
09-06-2009,06:28:58,85.021,27.286,85.011,27.368,010.28,-18.25,010.28,-18.25
09-06-2009,06:29:09,85.109,27.286,85.040,27.396,010.28,-20.89,010.28,-18.25
09-06-2009,06:29:21,85.109,27.374,85.078,27.433,010.28,-18.25,010.28,-18.25
09-06-2009,06:29:32,85.196,27.374,85.107,27.461,010.28,-18.25,010.28,-18.25
09-06-2009,06:29:43,85.196,27.374,85.143,27.495,010.28,-21.14,010.28,-18.25
09-06-2009,06:29:55,85.196,27.462,85.172,27.523,010.28,-18.25,010.28,-18.25
09-06-2009,06:30:06,85.284,27.462,85.210,27.559,010.29,-20.58,010.29,-18.25
09-06-2009,06:30:17,85.284,27.550,85.240,27.587,010.29,-18.25,010.29,-18.25
09-06-2009,06:30:29,85.284,27.550,85.275,27.621,010.29,-18.25,010.29,-18.25
09-06-2009,06:30:40,85.372,27.550,85.313,27.658,010.30,-20.63,010.30,-18.25
09-06-2009,06:30:51,85.372,27.550,85.343,27.686,010.30,-21.51,010.30,-18.26
09-06-2009,06:31:03,85.460,27.638,85.378,27.719,010.30,-18.26,010.30,-18.26
09-06-2009,06:31:14,85.460,27.638,85.407,27.747,010.30,-20.88,010.30,-18.26
09-06-2009,06:31:25,85.460,27.726,85.446,27.784,010.30,-18.26,010.30,-18.26
09-06-2009,06:31:37,85.548,27.726,85.475,27.812,010.31,-18.26,010.31,-18.26
09-06-2009,06:31:48,85.548,27.726,85.511,27.846,010.31,-21.14,010.31,-18.26
09-06-2009,06:31:59,85.636,27.814,85.540,27.874,007.92,-18.26,010.31,-18.26
09-06-2009,06:32:11,85.636,27.814,85.578,27.910,010.32,-20.58,010.32,-18.26
09-06-2009,06:32:22,85.636,27.814,85.608,27.938,010.32,-21.26,010.32,-18.26
09-06-2009,06:32:33,85.724,27.902,85.643,27.972,010.32,-18.26,010.32,-18.26
09-06-2009,06:32:45,85.724,27.902,85.673,28.000,010.32,-20.63,010.32,-18.26
09-06-2009,06:32:56,85.724,27.902,85.711,28.037,010.32,-21.51,010.32,-18.27
09-06-2009,06:33:08,85.812,27.989,85.746,28.070,010.33,-18.27,010.33,-18.27
09-06-2009,06:33:19,85.812,27.989,85.776,28.099,010.33,-20.89,010.33,-18.27
09-06-2009,06:33:30,85.900,27.989,85.814,28.135,007.98,-21.56,010.33,-18.27
09-06-2009,06:33:42,85.900,28.077,85.844,28.163,010.34,-18.27,010.34,-18.27
09-06-2009,06:33:53,85.900,28.077,85.879,28.197,010.34,-21.14,010.34,-18.27
09-06-2009,06:34:04,85.988,28.165,85.909,28.225,010.34,-18.27,010.34,-18.27
09-06-2009,06:34:15,85.988,28.165,85.947,28.262,010.34,-20.58,010.34,-18.27
09-06-2009,06:34:27,85.988,28.165,85.977,28.290,010.34,-21.26,010.34,-18.27
09-06-2009,06:34:38,86.075,28.253,86.012,28.323,010.35,-18.27,010.35,-18.27
09-06-2009,06:34:49,86.075,28.253,86.042,28.352,010.35,-20.64,010.35,-18.27
09-06-2009,06:35:01,86.163,28.253,86.080,28.388,010.35,-21.51,010.35,-18.27
09-06-2009,06:35:12,86.163,28.341,86.110,28.416,010.36,-18.28,010.36,-18.28
09-06-2009,06:35:23,86.163,28.341,86.145,28.450,010.36,-20.89,010.36,-18.28
09-06-2009,06:35:35,86.251,28.341,86.175,28.478,010.36,-21.57,010.36,-18.28
09-06-2009,06:35:46,86.251,28.429,86.214,28.515,010.36,-18.28,010.36,-18.28
09-06-2009,06:35:57,86.251,28.429,86.249,28.548,010.37,-21.01,010.37,-18.28
09-06-2009,06:36:09,86.339,28.517,86.279,28.577,010.37,-18.28,010.37,-18.28
09-06-2009,06:36:20,86.339,28.517,86.317,28.613,010.37,-18.28,010.37,-18.28
09-06-2009,06:36:31,86.427,28.517,86.347,28.641,010.38,-21.27,010.38,-18.28
09-06-2009,06:36:43,86.427,28.605,86.383,28.675,010.38,-18.28,010.38,-18.28
09-06-2009,06:36:54,86.427,28.605,86.412,28.703,010.38,-20.64,010.38,-18.28
09-06-2009,06:37:05,86.515,28.605,86.451,28.740,010.38,-21.52,010.38,-18.28
09-06-2009,06:37:17,86.515,28.693,86.480,28.768,010.39,-18.28,010.39,-18.28
09-06-2009,06:37:28,86.603,28.693,86.516,28.802,010.39,-20.90,010.39,-18.28
09-06-2009,06:37:39,86.603,28.693,86.546,28.830,010.39,-21.58,010.39,-18.29
09-06-2009,06:37:51,86.603,28.780,86.584,28.866,010.39,-18.29,010.39,-18.29
09-06-2009,06:38:02,86.691,28.780,86.620,28.900,010.40,-21.02,010.40,-18.29
09-06-2009,06:38:14,86.691,28.868,86.650,28.928,010.40,-18.29,010.40,-18.29
09-06-2009,06:38:25,86.691,28.868,86.688,28.965,010.40,-18.29,010.40,-18.29
09-06-2009,06:38:36,86.779,28.868,86.718,28.993,010.40,-21.28,010.40,-18.29
09-06-2009,06:38:47,86.779,28.956,86.754,29.027,010.41,-18.29,010.41,-18.29
09-06-2009,06:38:59,86.866,28.956,86.784,29.055,010.41,-20.65,010.41,-18.29
09-06-2009,06:39:10,86.866,28.956,86.822,29.091,010.41,-21.53,010.41,-18.29
09-06-2009,06:39:22,86.866,29.044,86.852,29.119,010.42,-18.29,010.42,-18.29
09-06-2009,06:39:33,86.954,29.044,86.888,29.153,010.42,-20.91,010.42,-18.29
09-06-2009,06:39:44,86.954,29.044,86.917,29.181,010.42,-21.59,010.42,-18.29
09-06-2009,06:39:56,87.042,29.132,86.956,29.218,010.42,-18.29,010.42,-18.29
09-06-2009,06:40:07,87.042,29.132,86.986,29.246,010.43,-21.03,010.43,-18.29
09-06-2009,06:40:18,87.042,29.220,87.022,29.280,010.43,-18.30,010.43,-18.30
09-06-2009,06:40:29,87.130,29.220,87.052,29.308,010.44,-18.30,010.44,-18.30
09-06-2009,06:40:41,87.130,29.220,87.090,29.345,010.44,-21.29,010.44,-18.30
09-06-2009,06:40:52,87.130,29.308,87.120,29.373,010.44,-18.30,010.44,-18.30
09-06-2009,06:41:04,87.218,29.308,87.156,29.407,010.44,-20.67,010.44,-18.30
09-06-2009,06:41:15,87.218,29.308,87.186,29.435,010.45,-21.34,010.45,-18.30
09-06-2009,06:41:26,87.306,29.396,87.225,29.471,010.45,-18.30,010.45,-18.30
09-06-2009,06:41:38,87.306,29.396,87.260,29.505,010.45,-20.79,010.45,-18.30
09-06-2009,06:41:49,87.306,29.396,87.290,29.533,010.45,-21.60,010.45,-18.30
09-06-2009,06:42:00,87.394,29.484,87.329,29.570,010.46,-18.30,010.46,-18.30
09-06-2009,06:42:12,87.394,29.484,87.359,29.598,010.46,-21.05,010.46,-18.30
09-06-2009,06:42:23,87.394,29.571,87.395,29.632,010.46,-18.30,010.46,-18.30
09-06-2009,06:42:34,87.482,29.571,87.425,29.660,010.46,-18.30,010.46,-18.30
09-06-2009,06:42:46,87.482,29.571,87.464,29.697,010.47,-21.30,010.47,-18.30
09-06-2009,06:42:57,87.570,29.659,87.494,29.725,010.47,-18.30,010.47,-18.30
09-06-2009,06:43:08,87.570,29.659,87.530,29.759,010.48,-20.68,010.48,-18.30
09-06-2009,06:43:20,87.657,29.659,87.560,29.787,008.03,-21.36,010.48,-18.30
09-06-2009,06:43:31,87.657,29.747,87.598,29.823,010.48,-18.30,010.48,-18.30
09-06-2009,06:43:42,87.657,29.747,87.634,29.857,010.48,-20.81,010.48,-18.31
09-06-2009,06:43:54,87.745,29.835,87.664,29.885,010.49,-18.31,010.49,-18.31
09-06-2009,06:44:05,87.745,29.835,87.703,29.922,010.49,-18.31,010.49,-18.31
09-06-2009,06:44:16,87.745,29.835,87.733,29.950,010.49,-21.06,010.49,-18.31
09-06-2009,06:44:28,87.833,29.923,87.769,29.984,010.49,-18.31,010.49,-18.31
09-06-2009,06:44:39,87.833,29.923,87.799,30.012,010.50,-18.31,010.50,-18.31
09-06-2009,06:44:50,87.921,29.923,87.838,30.049,010.50,-21.32,010.50,-18.31
09-06-2009,06:45:02,87.921,30.011,87.868,30.077,010.50,-18.31,010.50,-18.31
09-06-2009,06:45:13,87.921,30.011,87.904,30.111,010.51,-20.70,010.51,-18.31
09-06-2009,06:45:24,88.009,30.011,87.934,30.139,010.51,-21.38,010.51,-18.31
09-06-2009,06:45:36,88.009,30.099,87.973,30.175,010.52,-18.31,010.52,-18.31
09-06-2009,06:45:47,88.097,30.099,88.004,30.204,008.18,-20.82,010.52,-18.31
09-06-2009,06:45:58,88.097,30.187,88.040,30.237,010.52,-18.31,010.52,-18.31
09-06-2009,06:46:09,88.097,30.187,88.070,30.266,010.53,-18.31,010.53,-18.31
09-06-2009,06:46:21,88.185,30.187,88.109,30.302,010.53,-21.08,010.53,-18.31
09-06-2009,06:46:32,88.185,30.275,88.139,30.330,010.53,-18.31,010.53,-18.31
09-06-2009,06:46:43,88.185,30.275,88.175,30.364,010.53,-18.31,010.53,-18.31
09-06-2009,06:46:54,88.273,30.275,88.205,30.392,010.54,-21.14,010.54,-18.31
09-06-2009,06:47:06,88.273,30.362,88.244,30.429,010.54,-18.31,010.54,-18.31
09-06-2009,06:47:17,88.361,30.362,88.274,30.457,010.54,-20.58,010.54,-18.31
09-06-2009,06:47:28,88.361,30.362,88.311,30.491,010.55,-21.40,010.55,-18.31
09-06-2009,06:47:40,88.361,30.450,88.341,30.519,010.55,-18.31,010.55,-18.31
09-06-2009,06:47:51,88.448,30.450,88.380,30.556,010.55,-20.84,010.55,-18.32
09-06-2009,06:48:02,88.448,30.538,88.416,30.590,010.56,-18.32,010.56,-18.32
09-06-2009,06:48:14,88.536,30.538,88.446,30.618,010.56,-18.32,010.56,-18.32
09-06-2009,06:48:25,88.536,30.538,88.485,30.654,010.56,-20.90,010.56,-18.32
09-06-2009,06:48:36,88.536,30.626,88.516,30.683,010.57,-18.32,010.57,-18.32
09-06-2009,06:48:47,88.624,30.626,88.552,30.716,010.57,-18.32,010.57,-18.32
09-06-2009,06:48:59,88.624,30.626,88.582,30.744,010.57,-21.16,010.57,-18.32
09-06-2009,06:49:10,88.624,30.714,88.621,30.781,010.58,-18.32,010.58,-18.32
09-06-2009,06:49:21,88.712,30.714,88.652,30.809,010.58,-20.60,010.58,-18.32
09-06-2009,06:49:33,88.712,30.714,88.688,30.843,010.58,-21.42,010.58,-18.32
09-06-2009,06:49:44,88.800,30.802,88.718,30.871,010.58,-18.32,010.58,-18.32
09-06-2009,06:49:55,88.800,30.802,88.758,30.908,010.59,-20.86,010.59,-18.32
09-06-2009,06:50:07,88.800,30.802,88.788,30.936,010.59,-21.54,010.59,-18.32
09-06-2009,06:50:18,88.888,30.890,88.824,30.970,010.60,-18.32,010.60,-18.32
09-06-2009,06:50:30,88.888,30.890,88.854,30.998,010.60,-20.92,010.60,-18.32
09-06-2009,06:50:41,88.976,30.978,88.894,31.035,010.60,-18.32,010.60,-18.32
09-06-2009,06:50:52,88.976,30.978,88.924,31.063,010.61,-18.32,010.61,-18.32
09-06-2009,06:51:04,88.976,30.978,88.960,31.097,010.61,-21.18,010.61,-18.32
09-06-2009,06:51:15,89.064,31.066,89.000,31.133,010.61,-18.32,010.61,-18.32
09-06-2009,06:51:27,89.064,31.066,89.030,31.162,010.62,-20.62,010.62,-18.32
09-06-2009,06:51:38,89.152,31.066,89.067,31.195,010.62,-21.44,010.62,-18.32
09-06-2009,06:51:49,89.152,31.154,89.097,31.224,010.62,-18.32,010.62,-18.32
09-06-2009,06:52:00,89.152,31.154,89.136,31.260,010.63,-20.88,010.63,-18.32
09-06-2009,06:52:12,89.239,31.154,89.167,31.288,010.63,-21.56,010.63,-18.32
09-06-2009,06:52:23,89.239,31.241,89.203,31.322,010.63,-18.32,010.63,-18.32
09-06-2009,06:52:34,89.239,31.241,89.234,31.350,010.64,-20.94,010.64,-18.32
09-06-2009,06:52:45,89.327,31.329,89.273,31.387,010.64,-18.32,010.64,-18.32
09-06-2009,06:52:57,89.327,31.329,89.304,31.415,010.64,-18.32,010.64,-18.32
09-06-2009,06:53:08,89.415,31.329,89.340,31.449,010.65,-21.20,010.65,-18.32
09-06-2009,06:53:19,89.415,31.417,89.371,31.477,010.65,-18.32,010.65,-18.32
09-06-2009,06:53:30,89.415,31.417,89.410,31.514,010.66,-20.65,010.66,-18.32
09-06-2009,06:53:42,89.503,31.417,89.441,31.542,010.66,-21.32,010.66,-18.32
09-06-2009,06:53:53,89.503,31.505,89.477,31.576,010.66,-18.32,010.66,-18.32
09-06-2009,06:54:05,89.591,31.505,89.508,31.604,010.66,-20.70,010.66,-18.32
09-06-2009,06:54:16,89.591,31.505,89.547,31.641,010.67,-21.58,010.67,-18.32
09-06-2009,06:54:27,89.591,31.593,89.584,31.675,010.67,-18.32,010.67,-18.32
09-06-2009,06:54:39,89.679,31.593,89.614,31.703,010.68,-20.96,010.68,-18.32
09-06-2009,06:54:50,89.679,31.681,89.654,31.739,010.68,-18.32,010.68,-18.32
09-06-2009,06:55:01,89.767,31.681,89.685,31.768,010.68,-18.32,010.68,-18.32
09-06-2009,06:55:13,89.767,31.681,89.721,31.802,010.69,-21.08,010.69,-18.32
09-06-2009,06:55:24,89.767,31.769,89.752,31.830,010.69,-18.32,010.69,-18.32
09-06-2009,06:55:36,89.855,31.769,89.792,31.866,010.69,-20.67,010.69,-18.32
09-06-2009,06:55:47,89.855,31.769,89.822,31.895,010.70,-21.34,010.70,-18.33
09-06-2009,06:55:58,89.855,31.857,89.859,31.928,010.70,-18.32,010.70,-18.32
09-06-2009,06:56:10,89.943,31.857,89.889,31.957,010.71,-20.72,010.71,-18.33
09-06-2009,06:56:21,89.943,31.857,89.929,31.993,010.71,-21.60,010.71,-18.33
09-06-2009,06:56:32,90.030,31.945,89.966,32.027,010.71,-18.33,010.71,-18.33
09-06-2009,06:56:44,90.030,31.945,89.997,32.055,010.72,-20.98,010.72,-18.33
09-06-2009,06:56:55,90.118,32.032,90.036,32.092,010.72,-18.33,010.72,-18.33
09-06-2009,06:57:07,90.118,32.032,90.067,32.120,010.72,-18.33,010.72,-18.33
09-06-2009,06:57:18,90.118,32.032,90.104,32.154,010.73,-21.24,010.73,-18.33
09-06-2009,06:57:29,90.206,32.120,90.134,32.182,010.73,-18.32,010.73,-18.32
09-06-2009,06:57:40,90.206,32.120,90.174,32.219,010.74,-20.69,010.74,-18.33
09-06-2009,06:57:52,90.206,32.120,90.205,32.247,010.74,-21.36,010.74,-18.32
09-06-2009,06:58:03,90.294,32.208,90.242,32.281,010.74,-18.33,010.74,-18.33
09-06-2009,06:58:14,90.294,32.208,90.273,32.309,010.75,-20.74,010.75,-18.32
09-06-2009,06:58:26,90.382,32.208,90.313,32.346,010.75,-21.62,010.75,-18.33
09-06-2009,06:58:37,90.382,32.296,90.343,32.374,010.75,-18.33,010.75,-18.33
09-06-2009,06:58:48,90.382,32.296,90.380,32.408,010.76,-21.00,010.76,-18.33
09-06-2009,06:59:00,90.470,32.384,90.420,32.444,010.76,-18.32,010.76,-18.32
09-06-2009,06:59:11,90.470,32.384,90.451,32.472,010.77,-18.33,010.77,-18.33
09-06-2009,06:59:22,90.558,32.384,90.488,32.506,010.77,-21.13,010.77,-18.32
09-06-2009,06:59:34,90.558,32.472,90.519,32.535,010.77,-18.33,010.77,-18.33
09-06-2009,06:59:45,90.558,32.472,90.559,32.571,010.78,-18.32,010.78,-18.32
09-06-2009,06:59:57,90.646,32.472,90.589,32.599,010.78,-21.39,010.78,-18.33
09-06-2009,07:00:08,90.646,32.560,90.626,32.633,010.79,-18.33,010.79,-18.33
09-06-2009,07:00:19,90.734,32.560,90.657,32.661,010.79,-20.76,010.79,-18.32
09-06-2009,07:00:31,90.734,32.560,90.697,32.698,010.80,-21.64,010.80,-18.33
09-06-2009,07:00:42,90.734,32.648,90.728,32.726,010.80,-18.32,010.80,-18.32
09-06-2009,07:00:53,90.821,32.648,90.765,32.760,010.80,-21.02,010.80,-18.32
09-06-2009,07:01:04,90.821,32.736,90.796,32.788,010.80,-18.33,010.80,-18.33
09-06-2009,07:01:16,90.909,32.736,90.836,32.825,010.81,-18.32,010.81,-18.32
09-06-2009,07:01:27,90.909,32.736,90.867,32.853,010.81,-21.14,010.81,-18.32
09-06-2009,07:01:38,90.909,32.823,90.904,32.887,010.82,-18.32,010.82,-18.32
09-06-2009,07:01:50,90.997,32.823,90.935,32.915,010.82,-20.52,010.82,-18.32
09-06-2009,07:02:01,90.997,32.823,90.975,32.952,010.83,-21.40,010.83,-18.32
09-06-2009,07:02:12,91.085,32.911,91.013,32.986,010.83,-18.32,010.83,-18.32
09-06-2009,07:02:24,91.085,32.911,91.044,33.014,010.83,-20.78,010.83,-18.32
09-06-2009,07:02:35,91.085,32.911,91.084,33.050,010.84,-21.46,010.84,-18.32
09-06-2009,07:02:47,91.173,32.999,91.115,33.079,010.84,-18.32,010.84,-18.32
09-06-2009,07:02:58,91.173,32.999,91.152,33.112,010.85,-21.04,010.85,-18.32
09-06-2009,07:03:09,91.261,33.087,91.183,33.141,010.85,-18.32,010.85,-18.32
09-06-2009,07:03:20,91.261,33.087,91.223,33.177,010.86,-18.32,010.86,-18.32
09-06-2009,07:03:32,91.261,33.087,91.254,33.205,010.86,-21.16,010.86,-18.32
09-06-2009,07:03:44,91.349,33.175,91.292,33.239,010.86,-18.32,010.86,-18.32
09-06-2009,07:03:55,91.349,33.175,91.332,33.276,010.87,-20.74,010.87,-18.32
09-06-2009,07:04:06,91.437,33.175,91.363,33.304,010.87,-21.42,010.87,-18.32
09-06-2009,07:04:18,91.437,33.263,91.400,33.338,010.87,-18.32,010.87,-18.32
09-06-2009,07:04:29,91.525,33.263,91.431,33.366,008.55,-20.80,010.88,-18.32
09-06-2009,07:04:40,91.525,33.263,91.472,33.403,010.88,-21.68,010.88,-18.32
09-06-2009,07:04:52,91.525,33.351,91.503,33.431,010.89,-18.32,010.89,-18.32
09-06-2009,07:05:03,91.613,33.351,91.540,33.465,010.89,-21.06,010.89,-18.32
09-06-2009,07:05:14,91.613,33.439,91.571,33.493,010.90,-18.32,010.90,-18.32
09-06-2009,07:05:26,91.613,33.439,91.612,33.530,010.90,-18.32,010.90,-18.32
09-06-2009,07:05:37,91.700,33.439,91.643,33.558,010.90,-21.18,010.90,-18.32
09-06-2009,07:05:48,91.700,33.439,91.680,33.592,010.91,-21.99,010.91,-18.32
09-06-2009,07:06:00,91.788,33.527,91.712,33.620,010.91,-20.56,010.91,-18.32
09-06-2009,07:06:11,91.788,33.527,91.752,33.656,010.92,-21.44,010.92,-18.32
09-06-2009,07:06:22,91.788,33.614,91.783,33.685,010.92,-18.32,010.92,-18.32
09-06-2009,07:06:34,91.876,33.614,91.821,33.718,010.93,-20.81,010.93,-18.32
09-06-2009,07:06:45,91.876,33.614,91.861,33.755,010.93,-21.49,010.93,-18.32
09-06-2009,07:06:56,91.964,33.702,91.893,33.783,010.93,-18.32,010.93,-18.32
09-06-2009,07:07:08,91.964,33.702,91.930,33.817,010.94,-20.94,010.94,-18.32
09-06-2009,07:07:19,91.964,33.790,91.962,33.845,010.94,-18.32,010.94,-18.32
09-06-2009,07:07:30,92.052,33.790,92.002,33.882,010.95,-18.32,010.95,-18.32
09-06-2009,07:07:42,92.052,33.790,92.033,33.910,010.95,-21.19,010.95,-18.32
09-06-2009,07:07:53,92.140,33.878,92.071,33.944,010.96,-18.32,010.96,-18.32
09-06-2009,07:08:04,92.140,33.878,92.102,33.972,010.96,-20.57,010.96,-18.32
09-06-2009,07:08:16,92.140,33.878,92.143,34.009,010.96,-21.45,010.96,-18.31
09-06-2009,07:08:27,92.228,33.966,92.174,34.037,010.97,-18.32,010.97,-18.32
09-06-2009,07:08:39,92.228,33.966,92.212,34.071,010.98,-20.83,010.98,-18.32
09-06-2009,07:08:50,92.316,33.966,92.253,34.107,010.98,-21.71,010.98,-18.32
09-06-2009,07:09:01,92.316,34.054,92.284,34.135,010.98,-18.31,010.98,-18.31
09-06-2009,07:09:13,92.316,34.054,92.322,34.169,010.99,-20.95,010.99,-18.31
09-06-2009,07:09:24,92.404,34.142,92.353,34.197,010.99,-18.31,010.99,-18.31
09-06-2009,07:09:35,92.404,34.142,92.394,34.234,011.00,-20.53,011.00,-18.31
09-06-2009,07:09:46,92.491,34.142,92.426,34.262,011.00,-21.20,011.00,-18.31
09-06-2009,07:09:58,92.491,34.230,92.463,34.296,011.00,-18.31,011.00,-18.31
09-06-2009,07:10:09,92.491,34.230,92.495,34.324,011.01,-20.58,011.01,-18.31
09-06-2009,07:10:20,92.579,34.230,92.536,34.361,011.01,-21.26,011.01,-18.31
09-06-2009,07:10:31,92.579,34.318,92.567,34.389,011.02,-18.31,011.02,-18.31
09-06-2009,07:10:43,92.667,34.318,92.605,34.423,011.02,-20.84,011.02,-18.31
09-06-2009,07:10:54,92.667,34.318,92.637,34.451,011.03,-21.51,011.03,-18.31
09-06-2009,07:11:06,92.667,34.405,92.678,34.488,011.03,-18.31,011.03,-18.31
09-06-2009,07:11:17,92.755,34.405,92.709,34.516,011.03,-20.96,011.03,-18.31
09-06-2009,07:11:28,92.755,34.493,92.747,34.550,011.04,-18.31,011.04,-18.31
09-06-2009,07:11:39,92.843,34.493,92.778,34.578,011.05,-18.31,011.05,-18.31
09-06-2009,07:11:51,92.843,34.493,92.820,34.614,011.05,-21.21,011.05,-18.31
09-06-2009,07:12:02,92.843,34.581,92.851,34.643,011.06,-18.31,011.06,-18.31
09-06-2009,07:12:14,92.931,34.581,92.889,34.676,011.06,-20.59,011.06,-18.31
09-06-2009,07:12:25,92.931,34.581,92.921,34.704,011.06,-21.26,011.06,-18.31
09-06-2009,07:12:36,93.019,34.669,92.962,34.741,011.07,-18.30,011.07,-18.30
09-06-2009,07:12:47,93.019,34.669,93.000,34.775,011.07,-20.71,011.07,-18.30
09-06-2009,07:12:59,93.019,34.669,93.031,34.803,011.08,-21.52,011.08,-18.30
09-06-2009,07:13:10,93.107,34.757,93.073,34.840,011.08,-18.30,011.08,-18.30
09-06-2009,07:13:22,93.107,34.757,93.104,34.868,011.09,-20.96,011.09,-18.30
09-06-2009,07:13:33,93.195,34.845,93.142,34.902,011.09,-18.30,011.09,-18.30
09-06-2009,07:13:44,93.195,34.845,93.174,34.930,011.10,-18.30,011.10,-18.30
09-06-2009,07:13:56,93.195,34.845,93.215,34.966,011.10,-21.21,011.10,-18.30
09-06-2009,07:14:07,93.282,34.933,93.247,34.995,011.11,-18.30,011.11,-18.30
09-06-2009,07:14:18,93.282,34.933,93.285,35.028,011.11,-20.59,011.11,-18.30
09-06-2009,07:14:29,93.370,34.933,93.317,35.056,011.12,-21.26,011.12,-18.30
09-06-2009,07:14:41,93.370,35.021,93.358,35.093,011.12,-18.30,011.12,-18.30
09-06-2009,07:14:52,93.370,35.021,93.390,35.121,011.13,-20.71,011.13,-18.30
09-06-2009,07:15:04,93.458,35.021,93.428,35.155,011.13,-21.52,011.13,-18.30
09-06-2009,07:15:15,93.458,35.109,93.470,35.192,011.14,-18.30,011.14,-18.30
09-06-2009,07:15:26,93.546,35.109,93.501,35.220,011.14,-20.96,011.14,-18.30
09-06-2009,07:15:37,93.546,35.196,93.540,35.253,011.14,-18.30,011.14,-18.30
09-06-2009,07:15:49,93.634,35.196,93.571,35.282,011.15,-18.29,011.15,-18.29
09-06-2009,07:16:00,93.634,35.196,93.613,35.318,011.16,-21.01,011.16,-18.29
09-06-2009,07:16:11,93.634,35.284,93.645,35.346,011.16,-18.29,011.16,-18.29
09-06-2009,07:16:22,93.722,35.284,93.683,35.380,011.17,-20.59,011.17,-18.29
09-06-2009,07:16:34,93.722,35.284,93.715,35.408,011.17,-21.26,011.17,-18.29
09-06-2009,07:16:45,93.722,35.372,93.757,35.445,011.18,-18.29,011.18,-18.29
09-06-2009,07:16:56,93.810,35.372,93.788,35.473,011.18,-20.71,011.18,-18.29
09-06-2009,07:17:08,93.810,35.372,93.827,35.507,011.18,-21.52,011.19,-18.29
09-06-2009,07:17:19,93.898,35.460,93.859,35.535,011.19,-18.29,011.19,-18.29
09-06-2009,07:17:30,93.898,35.460,93.900,35.571,011.20,-20.96,011.20,-18.29
09-06-2009,07:17:41,93.986,35.548,93.932,35.600,011.20,-18.29,011.20,-18.29
09-06-2009,07:17:53,93.986,35.548,93.971,35.633,011.20,-18.29,011.20,-18.29
09-06-2009,07:18:04,93.986,35.548,94.003,35.661,011.21,-21.01,011.21,-18.29
09-06-2009,07:18:16,94.073,35.636,94.045,35.698,011.21,-18.29,011.21,-18.29
09-06-2009,07:18:27,94.073,35.636,94.077,35.726,011.22,-18.28,011.22,-18.28
09-06-2009,07:18:38,94.161,35.636,94.115,35.760,011.23,-21.26,011.23,-18.28
09-06-2009,07:18:50,94.161,35.724,94.147,35.788,011.23,-18.28,011.23,-18.28
09-06-2009,07:19:01,94.161,35.724,94.189,35.825,011.24,-20.70,011.24,-18.28
09-06-2009,07:19:13,94.249,35.724,94.227,35.858,011.24,-21.51,011.24,-18.28
09-06-2009,07:19:24,94.249,35.812,94.260,35.887,011.25,-18.28,011.25,-18.28
09-06-2009,07:19:35,94.337,35.812,94.301,35.923,011.25,-20.75,011.25,-18.28
09-06-2009,07:19:46,94.337,35.900,94.334,35.951,011.26,-21.63,011.26,-18.28
09-06-2009,07:19:58,94.337,35.900,94.372,35.985,011.26,-18.28,011.26,-18.28
09-06-2009,07:20:09,94.425,35.900,94.404,36.013,011.27,-21.00,011.27,-18.28
09-06-2009,07:20:20,94.425,35.987,94.446,36.050,011.27,-18.28,011.27,-18.28
09-06-2009,07:20:31,94.513,35.987,94.479,36.078,011.28,-18.28,011.28,-18.28
09-06-2009,07:20:43,94.513,35.987,94.517,36.111,011.28,-21.12,011.28,-18.28
09-06-2009,07:20:54,94.513,36.075,94.549,36.140,011.29,-18.27,011.29,-18.27
09-06-2009,07:21:05,94.601,36.075,94.591,36.176,011.29,-20.69,011.29,-18.27
09-06-2009,07:21:17,94.601,36.075,94.624,36.204,011.30,-21.36,011.30,-18.27
09-06-2009,07:21:28,94.689,36.163,94.662,36.238,011.30,-18.27,011.30,-18.27
09-06-2009,07:21:39,94.689,36.163,94.695,36.266,011.31,-20.74,011.31,-18.27
09-06-2009,07:21:51,94.689,36.163,94.737,36.303,011.32,-21.61,011.32,-18.27
09-06-2009,07:22:02,94.777,36.251,94.769,36.331,011.32,-18.27,011.32,-18.27
09-06-2009,07:22:13,94.777,36.251,94.808,36.364,011.32,-20.98,011.32,-18.27
09-06-2009,07:22:25,94.777,36.251,94.840,36.393,011.33,-21.66,011.33,-18.27
09-06-2009,07:22:36,94.864,36.339,94.882,36.429,011.34,-18.26,011.34,-18.26
09-06-2009,07:22:47,94.864,36.339,94.921,36.463,011.34,-21.23,011.34,-18.26
09-06-2009,07:22:59,94.952,36.427,94.954,36.491,011.35,-18.26,011.35,-18.26
09-06-2009,07:23:10,94.952,36.427,94.996,36.527,011.35,-20.47,011.35,-18.26
09-06-2009,07:23:21,95.040,36.427,95.028,36.555,011.36,-21.35,011.36,-18.26
09-06-2009,07:23:33,95.040,36.515,95.067,36.589,011.36,-18.26,011.36,-18.26
09-06-2009,07:23:44,95.128,36.515,95.100,36.617,011.37,-20.72,011.37,-18.26
09-06-2009,07:23:55,95.128,36.603,95.142,36.654,011.37,-21.59,011.37,-18.26
09-06-2009,07:24:07,95.128,36.603,95.175,36.682,011.38,-18.26,011.38,-18.26
09-06-2009,07:24:18,95.216,36.603,95.214,36.716,011.38,-20.97,011.39,-18.26
09-06-2009,07:24:29,95.216,36.691,95.246,36.744,011.39,-18.26,011.39,-18.26
09-06-2009,07:24:41,95.304,36.691,95.289,36.780,011.40,-18.25,011.40,-18.25
09-06-2009,07:24:52,95.304,36.691,95.321,36.808,011.40,-21.08,011.40,-18.25
09-06-2009,07:25:03,95.304,36.779,95.360,36.842,011.41,-18.25,011.41,-18.25
09-06-2009,07:25:15,95.392,36.779,95.393,36.870,011.41,-20.45,011.41,-18.25
09-06-2009,07:25:26,95.392,36.779,95.435,36.907,011.42,-21.32,011.42,-18.25
09-06-2009,07:25:37,95.480,36.866,95.474,36.940,011.42,-18.25,011.42,-18.25
09-06-2009,07:25:49,95.480,36.866,95.507,36.968,011.43,-20.69,011.43,-18.25
09-06-2009,07:26:00,95.568,36.866,95.550,37.005,011.44,-21.37,011.44,-18.25
09-06-2009,07:26:12,95.568,36.954,95.582,37.033,011.44,-18.24,011.44,-18.24
09-06-2009,07:26:23,95.568,36.954,95.621,37.067,011.45,-20.80,011.45,-18.24
09-06-2009,07:26:34,95.655,37.042,95.654,37.095,011.45,-18.24,011.45,-18.24
09-06-2009,07:26:45,95.655,37.042,95.697,37.131,011.46,-18.24,011.46,-18.24
09-06-2009,07:26:57,95.743,37.042,95.730,37.159,011.46,-21.05,011.46,-18.24
09-06-2009,07:27:08,95.743,37.130,95.769,37.193,011.47,-18.24,011.47,-18.24
09-06-2009,07:27:19,95.743,37.130,95.802,37.221,011.48,-18.24,011.48,-18.24
09-06-2009,07:27:31,95.831,37.130,95.844,37.257,011.48,-21.29,011.48,-18.24
09-06-2009,07:27:42,95.831,37.218,95.877,37.285,011.49,-18.24,011.49,-18.24
09-06-2009,07:27:53,95.919,37.218,95.917,37.319,011.49,-20.66,011.49,-18.23
09-06-2009,07:28:05,95.919,37.218,95.949,37.347,011.49,-21.33,011.49,-18.23
09-06-2009,07:28:16,96.007,37.306,95.992,37.384,011.50,-18.23,011.50,-18.23
09-06-2009,07:28:27,96.007,37.306,96.025,37.412,011.51,-20.77,011.51,-18.23
09-06-2009,07:28:39,96.007,37.394,96.064,37.445,011.52,-18.23,011.52,-18.23
09-06-2009,07:28:50,96.095,37.394,96.107,37.482,011.52,-18.23,011.52,-18.23
09-06-2009,07:29:01,96.095,37.394,96.140,37.510,011.53,-21.01,011.53,-18.23
09-06-2009,07:29:13,96.183,37.394,96.180,37.543,011.53,-21.69,011.53,-18.23
09-06-2009,07:29:24,96.183,37.482,96.213,37.572,011.54,-18.23,011.54,-18.23
09-06-2009,07:29:35,96.271,37.482,96.256,37.608,011.54,-21.26,011.54,-18.23
09-06-2009,07:29:47,96.271,37.570,96.289,37.636,011.55,-18.22,011.55,-18.22
09-06-2009,07:29:58,96.271,37.570,96.328,37.670,011.56,-20.62,011.56,-18.22
09-06-2009,07:30:09,96.359,37.570,96.361,37.698,011.56,-21.30,011.56,-18.22
09-06-2009,07:30:21,96.359,37.657,96.404,37.734,011.57,-18.22,011.57,-18.22
09-06-2009,07:30:32,96.446,37.657,96.437,37.762,011.57,-20.73,011.57,-18.22
09-06-2009,07:30:43,96.446,37.657,96.477,37.796,011.58,-21.54,011.58,-18.22
09-06-2009,07:30:55,96.446,37.745,96.510,37.824,011.58,-18.22,011.58,-18.22
09-06-2009,07:31:06,96.534,37.745,96.553,37.860,011.59,-20.97,011.59,-18.22
09-06-2009,07:31:17,96.534,37.833,96.586,37.888,011.60,-18.21,011.60,-18.21
09-06-2009,07:31:29,96.622,37.833,96.626,37.922,011.61,-18.21,011.61,-18.21
09-06-2009,07:31:40,96.622,37.833,96.669,37.958,011.61,-21.01,011.61,-18.21
09-06-2009,07:31:51,96.710,37.921,96.702,37.986,011.61,-18.21,011.61,-18.21
09-06-2009,07:32:03,96.710,37.921,96.742,38.020,011.62,-20.44,011.62,-18.21
09-06-2009,07:32:14,96.710,37.921,96.775,38.048,011.62,-21.25,011.62,-18.21
09-06-2009,07:32:25,96.798,38.009,96.819,38.084,011.63,-18.21,011.63,-18.21
09-06-2009,07:32:36,96.798,38.009,96.852,38.112,011.64,-20.68,011.64,-18.20
09-06-2009,07:32:48,96.886,38.009,96.892,38.146,011.64,-21.35,011.65,-18.20
09-06-2009,07:32:59,96.886,38.097,96.925,38.174,011.65,-18.20,011.65,-18.20
09-06-2009,07:33:10,96.974,38.097,96.968,38.210,011.66,-20.92,011.66,-18.20
09-06-2009,07:33:22,96.974,38.097,97.002,38.238,011.66,-21.59,011.66,-18.20
09-06-2009,07:33:33,96.974,38.185,97.042,38.272,011.67,-18.20,011.67,-18.20
09-06-2009,07:33:44,97.062,38.185,97.075,38.300,011.67,-20.96,011.67,-18.19
09-06-2009,07:33:56,97.062,38.273,97.119,38.336,011.68,-18.19,011.68,-18.19
09-06-2009,07:34:07,97.150,38.273,97.152,38.364,011.69,-20.39,011.69,-18.19
09-06-2009,07:34:18,97.150,38.273,97.192,38.398,011.70,-21.19,011.70,-18.19
09-06-2009,07:34:29,97.238,38.361,97.232,38.431,011.70,-18.19,011.70,-18.19
09-06-2009,07:34:41,97.238,38.361,97.269,38.462,011.71,-20.63,011.71,-18.19
09-06-2009,07:34:52,97.238,38.361,97.309,38.496,011.71,-21.30,011.71,-18.19
09-06-2009,07:35:04,97.325,38.448,97.343,38.524,011.72,-18.18,011.72,-18.18
09-06-2009,07:35:15,97.325,38.448,97.386,38.560,011.72,-20.86,011.72,-18.18
09-06-2009,07:35:26,97.413,38.448,97.420,38.588,011.73,-21.53,011.73,-18.18
09-06-2009,07:35:38,97.413,38.536,97.460,38.622,011.74,-18.18,011.74,-18.18
09-06-2009,07:35:49,97.501,38.536,97.494,38.650,011.75,-20.90,011.75,-18.18
09-06-2009,07:36:00,97.501,38.624,97.537,38.686,011.75,-18.18,011.75,-18.18
09-06-2009,07:36:12,97.501,38.624,97.571,38.714,011.76,-18.18,011.76,-18.18
09-06-2009,07:36:23,97.589,38.624,97.611,38.747,011.76,-21.13,011.76,-18.17
09-06-2009,07:36:34,97.589,38.712,97.645,38.775,011.77,-18.17,011.77,-18.17
09-06-2009,07:36:46,97.677,38.712,97.689,38.812,011.77,-20.56,011.77,-18.17
09-06-2009,07:36:57,97.677,38.712,97.722,38.840,011.78,-21.23,011.78,-18.17
09-06-2009,07:37:08,97.765,38.800,97.763,38.873,011.79,-18.17,011.79,-18.17
09-06-2009,07:37:19,97.765,38.800,97.796,38.901,011.80,-20.59,011.80,-18.17
09-06-2009,07:37:31,97.765,38.800,97.840,38.938,011.80,-21.46,011.80,-18.16
09-06-2009,07:37:42,97.853,38.888,97.874,38.965,011.81,-18.16,011.81,-18.16
09-06-2009,07:37:54,97.853,38.888,97.914,38.999,011.81,-20.83,011.81,-18.16
09-06-2009,07:38:05,97.941,38.976,97.948,39.027,011.82,-18.16,011.82,-18.16
09-06-2009,07:38:16,97.941,38.976,97.992,39.063,011.83,-18.16,011.83,-18.16
09-06-2009,07:38:28,98.029,38.976,98.033,39.097,011.83,-21.06,011.84,-18.15
09-06-2009,07:38:39,98.029,39.064,98.067,39.125,011.84,-18.15,011.84,-18.15
09-06-2009,07:38:50,98.116,39.064,98.111,39.161,011.85,-20.49,011.85,-18.15
09-06-2009,07:39:02,98.116,39.064,98.145,39.189,011.85,-21.16,011.85,-18.15
09-06-2009,07:39:13,98.116,39.152,98.185,39.222,011.86,-18.15,011.86,-18.15
09-06-2009,07:39:25,98.204,39.152,98.219,39.250,011.87,-20.52,011.87,-18.15
09-06-2009,07:39:36,98.204,39.152,98.263,39.287,011.87,-21.39,011.87,-18.15
09-06-2009,07:39:47,98.292,39.239,98.297,39.315,011.88,-18.14,011.88,-18.14
09-06-2009,07:39:58,98.292,39.239,98.338,39.348,011.89,-20.75,011.89,-18.14
09-06-2009,07:40:10,98.380,39.239,98.372,39.376,011.90,-21.41,011.90,-18.14
09-06-2009,07:40:21,98.380,39.327,98.416,39.412,011.90,-18.14,011.90,-18.14
09-06-2009,07:40:32,98.380,39.327,98.457,39.446,011.91,-20.84,011.91,-18.14
09-06-2009,07:40:44,98.468,39.415,98.491,39.474,011.91,-18.13,011.91,-18.13
09-06-2009,07:40:55,98.468,39.415,98.535,39.510,011.92,-20.40,011.92,-18.13
09-06-2009,07:41:06,98.556,39.415,98.569,39.538,011.93,-21.07,011.93,-18.13
09-06-2009,07:41:18,98.556,39.503,98.610,39.571,011.93,-18.13,011.94,-18.13
09-06-2009,07:41:29,98.644,39.503,98.644,39.599,011.94,-20.43,011.94,-18.13
09-06-2009,07:41:40,98.644,39.503,98.689,39.635,011.95,-21.30,011.95,-18.13
09-06-2009,07:41:51,98.732,39.591,98.723,39.663,011.96,-18.12,011.96,-18.12
09-06-2009,07:42:03,98.732,39.591,98.764,39.697,011.96,-20.66,011.96,-18.12
09-06-2009,07:42:14,98.732,39.591,98.798,39.725,011.97,-21.32,011.97,-18.12
09-06-2009,07:42:25,98.820,39.679,98.843,39.761,011.98,-18.12,011.98,-18.12
09-06-2009,07:42:37,98.820,39.679,98.877,39.789,011.98,-20.75,011.98,-18.12
09-06-2009,07:42:48,98.907,39.767,98.918,39.822,011.99,-18.11,011.99,-18.11
09-06-2009,07:42:59,98.907,39.767,98.952,39.850,012.00,-18.11,012.00,-18.11
09-06-2009,07:43:11,98.907,39.767,98.997,39.886,012.01,-20.97,012.01,-18.11
09-06-2009,07:43:22,98.995,39.855,99.031,39.914,012.01,-18.11,012.01,-18.11
09-06-2009,07:43:33,98.995,39.855,99.072,39.947,012.02,-20.33,012.02,-18.11
09-06-2009,07:43:45,99.083,39.855,99.107,39.975,012.02,-21.00,012.02,-18.11
09-06-2009,07:43:56,99.083,39.943,99.152,40.012,012.03,-18.10,012.03,-18.10
09-06-2009,07:44:07,99.083,39.943,99.186,40.039,014.61,-20.42,012.04,-18.10
09-06-2009,07:44:19,99.171,39.943,99.227,40.073,012.05,-21.22,012.05,-18.10
09-06-2009,07:44:30,99.171,40.030,99.272,40.109,014.58,-18.10,012.06,-18.10
09-06-2009,07:44:41,99.259,40.030,99.307,40.137,012.06,-20.65,012.06,-18.10
09-06-2009,07:44:53,99.259,40.118,99.348,40.170,012.07,-18.09,012.07,-18.09
09-06-2009,07:45:04,99.347,40.118,99.382,40.198,012.07,-18.09,012.07,-18.09
09-06-2009,07:45:15,99.347,40.118,99.427,40.234,012.08,-20.67,012.08,-18.09
09-06-2009,07:45:27,99.435,40.206,99.462,40.262,012.08,-18.09,012.08,-18.09
09-06-2009,07:45:38,99.435,40.206,99.503,40.295,012.10,-18.08,012.10,-18.08
09-06-2009,07:45:49,99.523,40.206,99.538,40.323,012.11,-20.89,012.11,-18.08
09-06-2009,07:46:01,99.523,40.294,99.583,40.359,012.11,-18.08,012.11,-18.08
09-06-2009,07:46:12,99.611,40.294,99.617,40.387,012.12,-20.31,012.12,-18.08
09-06-2009,07:46:23,99.611,40.294,99.659,40.421,012.12,-21.11,012.12,-18.08
09-06-2009,07:46:34,99.698,40.382,99.694,40.448,012.13,-18.08,012.13,-18.08
09-06-2009,07:46:46,99.698,40.382,99.739,40.485,012.14,-20.53,012.14,-18.07
09-06-2009,07:46:57,99.698,40.382,99.774,40.512,012.14,-21.20,012.14,-18.07
09-06-2009,07:47:09,99.786,40.470,99.815,40.546,012.16,-18.07,012.16,-18.07
09-06-2009,07:47:20,99.786,40.470,99.860,40.582,012.16,-20.55,012.16,-18.07
09-06-2009,07:47:31,99.874,40.470,99.895,40.610,012.17,-21.42,012.17,-18.06
09-06-2009,07:47:43,99.874,40.558,99.937,40.643,012.18,-18.06,012.18,-18.06
09-06-2009,07:47:54,99.962,40.558,99.972,40.671,012.18,-20.77,012.18,-18.06
09-06-2009,07:48:05,99.962,40.646,100.017,40.707,012.19,-18.06,012.19,-18.06
09-06-2009,07:48:17,100.050,40.646,100.052,40.735,012.19,-18.06,012.19,-18.06
09-06-2009,07:48:28,100.050,40.646,100.094,40.768,012.21,-20.99,012.21,-18.05
09-06-2009,07:48:39,100.050,40.734,100.129,40.796,012.21,-18.05,012.21,-18.05
09-06-2009,07:48:51,100.138,40.734,100.174,40.832,012.22,-20.41,012.22,-18.05
09-06-2009,07:49:02,100.138,40.821,100.209,40.860,012.23,-21.07,012.23,-18.05
09-06-2009,07:49:13,100.226,40.821,100.251,40.893,012.24,-18.05,012.24,-18.05
09-06-2009,07:49:25,100.226,40.821,100.286,40.921,012.24,-20.42,012.24,-18.04
09-06-2009,07:49:36,100.314,40.909,100.331,40.957,012.25,-21.29,012.25,-18.04
09-06-2009,07:49:47,100.314,40.909,100.373,40.990,012.26,-18.04,012.26,-18.04
09-06-2009,07:49:59,100.314,40.909,100.409,41.018,014.64,-20.64,012.27,-18.04
09-06-2009,07:50:10,100.402,40.997,100.454,41.054,012.28,-18.03,012.28,-18.03
09-06-2009,07:50:21,100.402,40.997,100.489,41.082,012.28,-18.03,012.28,-18.03
09-06-2009,07:50:33,100.489,40.997,100.531,41.115,012.29,-20.85,012.29,-18.03
09-06-2009,07:50:44,100.489,41.085,100.566,41.143,012.29,-18.03,012.29,-18.03
09-06-2009,07:50:55,100.577,41.085,100.612,41.179,012.30,-18.02,012.30,-18.02
09-06-2009,07:51:06,100.577,41.085,100.647,41.206,012.31,-20.93,012.31,-18.02
09-06-2009,07:51:18,100.665,41.173,100.690,41.240,012.32,-18.02,012.32,-18.02
09-06-2009,07:51:29,100.665,41.173,100.725,41.267,012.33,-20.28,012.33,-18.02
09-06-2009,07:51:40,100.753,41.261,100.771,41.303,012.34,-21.14,012.34,-18.01
09-06-2009,07:51:52,100.753,41.261,100.806,41.331,012.34,-18.01,012.34,-18.01
09-06-2009,07:52:03,100.841,41.261,100.848,41.364,012.35,-20.49,012.35,-18.01
09-06-2009,07:52:14,100.841,41.261,100.884,41.392,012.35,-21.15,012.35,-18.01
09-06-2009,07:52:26,100.841,41.349,100.930,41.428,012.36,-18.00,012.36,-18.00
09-06-2009,07:52:37,100.929,41.349,100.965,41.456,012.37,-20.57,012.37,-18.00
09-06-2009,07:52:49,100.929,41.437,101.007,41.489,012.38,-18.00,012.38,-18.00
09-06-2009,07:53:00,101.017,41.437,101.043,41.517,012.39,-18.00,012.39,-18.00
09-06-2009,07:53:11,101.017,41.437,101.089,41.553,012.40,-20.78,012.40,-17.99
09-06-2009,07:53:23,101.105,41.525,101.131,41.586,012.40,-17.99,012.40,-17.99
09-06-2009,07:53:34,101.105,41.525,101.167,41.614,012.41,-17.99,012.41,-17.99
09-06-2009,07:53:45,101.193,41.525,101.213,41.650,012.42,-20.79,012.42,-17.99
09-06-2009,07:53:56,101.193,41.612,101.248,41.677,012.43,-17.99,012.43,-17.99
09-06-2009,07:54:08,101.280,41.612,101.291,41.710,012.43,-20.33,012.43,-17.98
09-06-2009,07:54:19,101.280,41.612,101.327,41.738,012.45,-20.99,012.45,-17.98
09-06-2009,07:54:30,101.368,41.700,101.373,41.774,012.45,-17.98,012.45,-17.98
09-06-2009,07:54:42,101.368,41.700,101.409,41.802,012.46,-20.41,012.46,-17.98
09-06-2009,07:54:53,101.368,41.788,101.451,41.835,012.47,-17.97,012.47,-17.97
09-06-2009,07:55:04,101.456,41.788,101.487,41.862,012.47,-17.97,012.47,-17.97
09-06-2009,07:55:16,101.456,41.788,101.533,41.898,012.48,-20.61,012.48,-17.97
09-06-2009,07:55:27,101.544,41.876,101.569,41.926,012.49,-17.97,012.49,-17.97
09-06-2009,07:55:38,101.544,41.876,101.612,41.959,012.49,-17.96,012.50,-17.96
09-06-2009,07:55:49,101.632,41.876,101.648,41.987,012.51,-20.62,012.51,-17.96
09-06-2009,07:56:01,101.632,41.964,101.694,42.023,012.52,-17.96,012.52,-17.96
09-06-2009,07:56:12,101.720,41.964,101.730,42.050,012.52,-17.96,012.52,-17.96
09-06-2009,07:56:23,101.720,41.964,101.773,42.084,012.53,-20.82,012.53,-17.95
09-06-2009,07:56:35,101.720,42.052,101.809,42.111,012.54,-17.95,012.54,-17.95
09-06-2009,07:56:46,101.808,42.052,101.855,42.147,012.55,-20.23,012.55,-17.95
09-06-2009,07:56:57,101.808,42.052,101.898,42.180,012.55,-21.02,012.55,-17.94
09-06-2009,07:57:09,101.896,42.140,101.934,42.208,012.57,-17.94,012.57,-17.94
09-06-2009,07:57:20,101.896,42.140,101.981,42.244,012.57,-20.23,012.57,-17.94
09-06-2009,07:57:32,101.984,42.228,102.017,42.271,012.58,-17.94,012.58,-17.94
09-06-2009,07:57:43,101.984,42.228,102.060,42.304,012.59,-17.93,012.59,-17.93
09-06-2009,07:57:54,102.071,42.228,102.096,42.332,012.60,-20.43,012.60,-17.93
09-06-2009,07:58:05,102.071,42.316,102.143,42.368,012.60,-17.93,012.60,-17.93
09-06-2009,07:58:17,102.159,42.316,102.179,42.395,012.61,-17.93,012.61,-17.93
09-06-2009,07:58:28,102.159,42.316,102.222,42.428,012.63,-20.63,012.63,-17.92
09-06-2009,07:58:40,102.247,42.404,102.258,42.456,012.63,-17.92,012.63,-17.92
09-06-2009,07:58:51,102.247,42.404,102.305,42.492,012.64,-17.92,012.64,-17.92
09-06-2009,07:59:02,102.335,42.404,102.342,42.519,012.65,-20.70,012.65,-17.91
09-06-2009,07:59:14,102.335,42.491,102.385,42.552,012.66,-17.91,012.66,-17.91
09-06-2009,07:59:25,102.423,42.491,102.432,42.588,012.66,-17.91,012.66,-17.91
09-06-2009,07:59:36,102.423,42.579,102.468,42.616,012.67,-17.91,012.67,-17.91
09-06-2009,07:59:47,102.511,42.579,102.512,42.649,012.68,-17.91,012.68,-17.91
09-06-2009,07:59:59,102.511,42.579,102.548,42.676,012.69,-20.23,012.69,-17.90
09-06-2009,08:00:10,102.511,42.667,102.595,42.712,012.70,-17.90,012.70,-17.90
09-06-2009,08:00:22,102.599,42.667,102.631,42.740,012.71,-17.90,012.71,-17.90
09-06-2009,08:00:33,102.599,42.667,102.675,42.773,012.72,-20.43,012.72,-17.89
09-06-2009,08:00:44,102.687,42.667,102.711,42.800,012.72,-21.09,012.72,-17.89
09-06-2009,08:00:56,102.687,42.755,102.759,42.836,012.73,-17.89,012.73,-17.89
09-06-2009,08:01:07,102.775,42.755,102.795,42.864,012.74,-20.49,012.74,-17.89
09-06-2009,08:01:19,102.775,42.843,102.839,42.897,012.75,-17.88,012.75,-17.88
09-06-2009,08:01:30,102.863,42.843,102.886,42.932,012.76,-17.88,012.76,-17.88
09-06-2009,08:01:41,102.863,42.843,102.923,42.960,012.77,-20.68,012.77,-17.87
09-06-2009,08:01:53,102.950,42.931,102.967,42.993,012.78,-17.87,012.78,-17.87
09-06-2009,08:02:04,102.950,42.931,103.003,43.020,012.78,-17.87,012.78,-17.87
09-06-2009,08:02:15,103.038,42.931,103.051,43.056,012.79,-20.67,012.79,-17.87
09-06-2009,08:02:27,103.038,43.019,103.087,43.084,012.80,-17.87,012.80,-17.87
09-06-2009,08:02:38,103.126,43.019,103.131,43.117,012.82,-20.21,012.82,-17.86
09-06-2009,08:02:49,103.126,43.019,103.168,43.144,012.82,-20.86,012.82,-17.86
09-06-2009,08:03:01,103.126,43.107,103.215,43.180,012.83,-17.85,012.83,-17.85
09-06-2009,08:03:12,103.214,43.107,103.252,43.207,012.84,-20.26,012.84,-17.85
09-06-2009,08:03:24,103.214,43.195,103.296,43.240,012.85,-17.85,012.85,-17.85
09-06-2009,08:03:35,103.302,43.195,103.333,43.268,015.83,-17.85,012.85,-17.85
09-06-2009,08:03:46,103.302,43.195,103.381,43.303,012.86,-20.45,012.86,-17.84
09-06-2009,08:03:57,103.390,43.282,103.425,43.336,012.87,-17.84,012.87,-17.84
09-06-2009,08:04:09,103.390,43.282,103.462,43.364,012.89,-17.83,012.89,-17.83
09-06-2009,08:04:20,103.478,43.282,103.510,43.399,012.89,-20.64,012.89,-17.83
09-06-2009,08:04:31,103.478,43.370,103.547,43.427,012.90,-17.83,012.90,-17.83
09-06-2009,08:04:43,103.566,43.370,103.591,43.460,012.91,-17.83,012.91,-17.83
09-06-2009,08:04:54,103.566,43.370,103.628,43.487,012.92,-20.63,012.92,-17.82
09-06-2009,08:05:06,103.566,43.458,103.676,43.523,015.68,-17.82,012.93,-17.82
09-06-2009,08:05:17,103.654,43.458,103.713,43.550,012.94,-20.02,012.94,-17.82
09-06-2009,08:05:28,103.654,43.458,103.757,43.583,015.54,-20.81,012.95,-17.81
09-06-2009,08:05:39,103.741,43.546,103.794,43.610,012.96,-17.81,012.96,-17.81
09-06-2009,08:05:51,103.741,43.546,103.842,43.646,015.49,-20.20,012.97,-17.81
09-06-2009,08:06:02,103.829,43.634,103.879,43.673,012.97,-17.80,012.97,-17.80
09-06-2009,08:06:13,103.829,43.634,103.924,43.706,015.35,-17.80,012.98,-17.80
09-06-2009,08:06:25,103.917,43.634,103.961,43.734,012.99,-20.19,012.99,-17.80
09-06-2009,08:06:36,103.917,43.722,104.009,43.769,015.30,-17.79,013.00,-17.79
09-06-2009,08:06:47,104.005,43.722,104.054,43.802,013.01,-17.79,013.01,-17.79
09-06-2009,08:06:59,104.005,43.722,104.091,43.829,013.02,-20.37,013.02,-17.79
09-06-2009,08:07:10,104.093,43.810,104.128,43.857,013.03,-17.78,013.03,-17.78
09-06-2009,08:07:21,104.093,43.810,104.177,43.892,013.04,-17.78,013.04,-17.78
09-06-2009,08:07:32,104.181,43.810,104.214,43.920,013.05,-20.42,013.05,-17.78
09-06-2009,08:07:44,104.181,43.898,104.259,43.952,013.05,-17.78,013.05,-17.78
09-06-2009,08:07:55,104.269,43.898,104.307,43.988,013.06,-17.77,013.06,-17.77
09-06-2009,08:08:06,104.269,43.898,104.345,44.015,013.07,-20.59,013.07,-17.77
09-06-2009,08:08:17,104.357,43.986,104.390,44.048,013.08,-17.77,013.08,-17.77
09-06-2009,08:08:29,104.357,43.986,104.427,44.075,013.10,-17.76,013.10,-17.76
09-06-2009,08:08:40,104.445,44.073,104.476,44.111,013.10,-17.76,013.10,-17.76
09-06-2009,08:08:52,104.445,44.073,104.513,44.138,013.11,-17.76,013.11,-17.76
09-06-2009,08:09:03,104.532,44.073,104.558,44.171,013.12,-20.10,013.12,-17.75
09-06-2009,08:09:14,104.532,44.073,104.596,44.198,013.13,-20.75,013.13,-17.75
09-06-2009,08:09:25,104.620,44.161,104.645,44.234,013.14,-17.75,013.14,-17.75
09-06-2009,08:09:37,104.620,44.161,104.682,44.261,013.15,-20.14,013.15,-17.74
09-06-2009,08:09:48,104.708,44.161,104.727,44.294,013.16,-20.92,013.16,-17.74
09-06-2009,08:09:59,104.708,44.249,104.765,44.321,013.17,-17.73,013.17,-17.73
09-06-2009,08:10:11,104.708,44.249,104.814,44.357,015.82,-20.31,013.18,-17.73
09-06-2009,08:10:22,104.796,44.337,104.852,44.384,016.77,-17.73,013.19,-17.73
09-06-2009,08:10:33,104.796,44.337,104.897,44.417,015.72,-17.73,013.20,-17.73
09-06-2009,08:10:45,104.884,44.337,104.935,44.444,013.21,-20.28,013.21,-17.72
09-06-2009,08:10:56,104.884,44.425,104.984,44.479,015.71,-17.72,013.21,-17.72
09-06-2009,08:11:07,104.972,44.425,105.022,44.507,013.22,-17.72,013.22,-17.72
09-06-2009,08:11:19,104.972,44.425,105.067,44.539,015.62,-20.45,013.24,-17.71
09-06-2009,08:11:30,105.060,44.513,105.116,44.575,013.25,-17.71,013.25,-17.71
09-06-2009,08:11:42,105.060,44.513,105.154,44.602,015.61,-17.70,013.26,-17.70
09-06-2009,08:11:53,105.148,44.513,105.200,44.635,013.27,-20.62,013.27,-17.70
09-06-2009,08:12:04,105.148,44.601,105.237,44.662,013.28,-17.70,013.28,-17.70
09-06-2009,08:12:16,105.236,44.601,105.287,44.697,013.28,-20.01,013.28,-17.69
09-06-2009,08:12:27,105.236,44.601,105.325,44.724,013.29,-20.66,013.29,-17.69
09-06-2009,08:12:39,105.323,44.689,105.370,44.757,013.31,-17.68,013.31,-17.68
09-06-2009,08:12:50,105.323,44.689,105.420,44.792,015.73,-20.17,013.32,-17.68
09-06-2009,08:13:01,105.411,44.689,105.458,44.820,013.33,-20.82,013.33,-17.68
09-06-2009,08:13:13,105.411,44.777,105.504,44.852,015.65,-17.67,013.34,-17.67
09-06-2009,08:13:24,105.499,44.777,105.542,44.879,013.35,-20.14,013.35,-17.67
09-06-2009,08:13:35,105.587,44.864,105.592,44.915,013.35,-17.67,013.35,-17.67
09-06-2009,08:13:47,105.587,44.864,105.630,44.942,013.36,-17.66,013.36,-17.66
09-06-2009,08:13:58,105.675,44.864,105.676,44.975,013.38,-20.30,013.38,-17.66
09-06-2009,08:14:09,105.675,44.952,105.714,45.002,013.39,-17.65,013.39,-17.65
09-06-2009,08:14:21,105.675,44.952,105.764,45.037,013.40,-17.65,013.40,-17.65
09-06-2009,08:14:32,105.763,44.952,105.802,45.064,013.41,-20.33,013.41,-17.65
09-06-2009,08:14:44,105.763,45.040,105.848,45.097,013.42,-17.65,013.42,-17.65
09-06-2009,08:14:55,105.851,45.040,105.898,45.132,013.43,-17.64,013.43,-17.64
09-06-2009,08:15:06,105.851,45.040,105.936,45.159,013.43,-20.49,013.43,-17.64
09-06-2009,08:15:18,105.939,45.128,105.982,45.192,013.44,-17.64,013.45,-17.63
09-06-2009,08:15:29,105.939,45.128,106.021,45.219,013.46,-17.63,013.46,-17.63
09-06-2009,08:15:40,106.027,45.128,106.071,45.254,013.47,-20.65,013.47,-17.63
09-06-2009,08:15:51,106.027,45.216,106.109,45.281,013.48,-17.62,013.48,-17.62
09-06-2009,08:16:03,106.114,45.216,106.156,45.314,013.49,-19.96,013.49,-17.62
09-06-2009,08:16:14,106.114,45.216,106.194,45.341,013.50,-20.61,013.50,-17.61
09-06-2009,08:16:25,106.202,45.304,106.244,45.376,013.51,-17.61,013.51,-17.61
09-06-2009,08:16:37,106.290,45.304,106.283,45.403,013.52,-19.99,013.52,-17.61
09-06-2009,08:16:48,106.290,45.392,106.329,45.436,013.53,-17.60,013.53,-17.60
09-06-2009,08:16:59,106.378,45.392,106.368,45.463,013.54,-17.60,013.54,-17.60
09-06-2009,08:17:11,106.378,45.392,106.418,45.498,013.55,-20.14,013.55,-17.59
09-06-2009,08:17:22,106.466,45.480,106.465,45.530,013.56,-17.59,013.56,-17.59
09-06-2009,08:17:34,106.466,45.480,106.504,45.557,013.57,-17.59,013.57,-17.59
09-06-2009,08:17:45,106.554,45.480,106.543,45.584,013.58,-20.10,013.58,-17.58
09-06-2009,08:17:56,106.554,45.480,106.593,45.620,013.59,-20.94,013.59,-17.58
09-06-2009,08:18:07,106.642,45.568,106.640,45.652,013.60,-17.58,013.60,-17.58
09-06-2009,08:18:19,106.642,45.568,106.679,45.679,013.62,-20.24,013.62,-17.57
09-06-2009,08:18:30,106.730,45.568,106.718,45.706,013.63,-20.89,013.63,-17.57
09-06-2009,08:18:41,106.730,45.655,106.768,45.741,013.64,-17.56,013.64,-17.56
09-06-2009,08:18:53,106.818,45.655,106.815,45.774,013.64,-20.26,013.64,-17.56
09-06-2009,08:19:04,106.818,45.743,106.854,45.801,013.65,-17.56,013.65,-17.56
09-06-2009,08:19:15,106.905,45.743,106.905,45.836,013.66,-17.55,013.66,-17.55
09-06-2009,08:19:27,106.905,45.743,106.944,45.863,013.67,-20.41,013.67,-17.55
09-06-2009,08:19:38,106.993,45.831,106.991,45.895,013.69,-17.54,013.69,-17.54
09-06-2009,08:19:49,106.993,45.831,107.030,45.922,013.70,-17.54,013.70,-17.54
09-06-2009,08:20:01,107.081,45.831,107.081,45.957,013.71,-20.55,013.71,-17.53
09-06-2009,08:20:12,107.081,45.919,107.120,45.984,013.72,-17.53,013.72,-17.53
09-06-2009,08:20:23,107.169,45.919,107.167,46.016,013.73,-19.86,013.73,-17.52
09-06-2009,08:20:35,107.169,45.919,107.206,46.043,013.74,-20.50,013.74,-17.52
09-06-2009,08:20:46,107.257,46.007,107.258,46.078,013.75,-17.52,013.75,-17.52
09-06-2009,08:20:58,107.257,46.007,107.305,46.111,013.76,-19.88,013.76,-17.52
09-06-2009,08:21:09,107.345,46.007,107.344,46.138,013.78,-20.64,013.78,-17.51
09-06-2009,08:21:20,107.345,46.095,107.395,46.173,013.79,-17.50,013.79,-17.50
09-06-2009,08:21:31,107.433,46.095,107.435,46.200,013.80,-20.01,013.80,-17.50
09-06-2009,08:21:43,107.433,46.095,107.482,46.232,013.81,-20.78,013.81,-17.50
09-06-2009,08:21:54,107.521,46.183,107.522,46.259,013.82,-17.49,013.82,-17.49
09-06-2009,08:22:05,107.521,46.183,107.573,46.294,013.83,-20.15,013.83,-17.49
09-06-2009,08:22:17,107.609,46.183,107.612,46.321,013.83,-20.79,013.83,-17.48
09-06-2009,08:22:28,107.609,46.271,107.660,46.353,013.85,-17.48,013.85,-17.48
09-06-2009,08:22:39,107.696,46.271,107.700,46.380,013.87,-20.09,013.87,-17.47
09-06-2009,08:22:51,107.696,46.359,107.751,46.415,013.88,-20.93,013.88,-17.47
09-06-2009,08:23:02,107.784,46.359,107.799,46.447,013.88,-17.47,013.88,-17.47
09-06-2009,08:23:14,107.784,46.359,107.838,46.474,013.89,-20.23,013.89,-17.46
09-06-2009,08:23:25,107.872,46.446,107.878,46.501,013.90,-17.46,013.90,-17.46
09-06-2009,08:23:36,107.960,46.446,107.930,46.536,013.91,-17.45,013.91,-17.45
09-06-2009,08:23:48,107.960,46.446,107.978,46.568,013.92,-20.23,013.93,-17.45
09-06-2009,08:23:59,107.960,46.534,108.018,46.595,013.94,-17.44,013.94,-17.44
09-06-2009,08:24:11,108.048,46.534,108.069,46.630,013.95,-19.72,013.95,-17.44
09-06-2009,08:24:22,108.136,46.534,108.109,46.656,013.96,-20.36,013.96,-17.43
09-06-2009,08:24:33,108.136,46.622,108.157,46.689,013.97,-17.43,013.97,-17.43
09-06-2009,08:24:44,108.224,46.622,108.197,46.715,013.98,-19.66,013.98,-17.43
09-06-2009,08:24:56,108.224,46.622,108.249,46.750,013.99,-20.49,013.99,-17.42
09-06-2009,08:25:07,108.312,46.710,108.289,46.777,014.00,-17.42,014.00,-17.42
09-06-2009,08:25:18,108.312,46.710,108.337,46.809,014.02,-19.78,014.02,-17.41
09-06-2009,08:25:29,108.400,46.710,108.377,46.836,014.03,-20.42,014.03,-17.41
09-06-2009,08:25:41,108.400,46.798,108.430,46.871,014.04,-17.40,014.04,-17.40
09-06-2009,08:25:52,108.488,46.798,108.470,46.897,014.05,-19.78,014.05,-17.40
09-06-2009,08:26:03,108.488,46.798,108.518,46.930,014.06,-20.55,014.06,-17.39
09-06-2009,08:26:15,108.575,46.886,108.558,46.956,014.07,-17.39,014.07,-17.39
09-06-2009,08:26:26,108.575,46.886,108.610,46.991,014.08,-19.91,014.08,-17.39
09-06-2009,08:26:37,108.663,46.886,108.659,47.023,014.09,-20.55,014.09,-17.38
09-06-2009,08:26:49,108.663,46.974,108.699,47.050,014.11,-17.37,014.11,-17.37
09-06-2009,08:27:00,108.751,46.974,108.752,47.085,014.13,-20.03,014.13,-17.37
09-06-2009,08:27:11,108.751,46.974,108.792,47.111,014.14,-20.67,014.14,-17.37
09-06-2009,08:27:23,108.839,47.062,108.841,47.143,014.15,-17.36,014.15,-17.36
09-06-2009,08:27:34,108.839,47.062,108.881,47.170,014.16,-19.96,014.16,-17.36
09-06-2009,08:27:45,108.927,47.150,108.934,47.205,014.17,-20.59,014.17,-17.35
09-06-2009,08:27:57,109.015,47.150,108.974,47.231,014.18,-17.35,014.18,-17.35
09-06-2009,08:28:08,109.015,47.150,109.023,47.263,014.20,-20.07,014.20,-17.34
09-06-2009,08:28:19,109.103,47.150,109.063,47.290,014.21,-20.71,014.21,-17.34
09-06-2009,08:28:30,109.103,47.237,109.116,47.325,014.22,-17.33,014.22,-17.33
09-06-2009,08:28:42,109.191,47.237,109.157,47.351,014.23,-20.06,014.23,-17.33
09-06-2009,08:28:53,109.191,47.237,109.206,47.383,014.24,-20.83,014.24,-17.32
09-06-2009,08:29:04,109.279,47.325,109.246,47.410,014.25,-17.32,014.25,-17.32
09-06-2009,08:29:15,109.279,47.325,109.299,47.445,014.26,-20.18,014.26,-17.31
09-06-2009,08:29:27,109.366,47.413,109.340,47.471,014.27,-17.31,014.27,-17.31
09-06-2009,08:29:38,109.366,47.413,109.389,47.503,014.28,-17.31,014.29,-17.30
09-06-2009,08:29:49,109.454,47.413,109.430,47.530,014.30,-20.10,014.30,-17.30
09-06-2009,08:30:01,109.454,47.501,109.483,47.564,014.31,-17.29,014.31,-17.29
09-06-2009,08:30:12,109.454,47.501,109.524,47.591,014.32,-17.29,014.32,-17.29
09-06-2009,08:30:23,109.542,47.501,109.573,47.623,014.33,-20.21,014.33,-17.29
09-06-2009,08:30:35,109.542,47.589,109.627,47.658,014.34,-17.28,014.34,-17.28
09-06-2009,08:30:46,109.630,47.589,109.668,47.684,014.36,-19.56,014.36,-17.28
09-06-2009,08:30:57,109.630,47.589,109.709,47.711,014.37,-20.19,014.37,-17.27
09-06-2009,08:31:08,109.718,47.677,109.758,47.743,014.39,-17.26,014.39,-17.26
09-06-2009,08:31:20,109.718,47.677,109.799,47.769,014.40,-19.47,014.40,-17.26
09-06-2009,08:31:31,109.806,47.677,109.853,47.804,014.41,-20.29,014.41,-17.25
09-06-2009,08:31:42,109.806,47.765,109.894,47.830,014.42,-17.25,014.42,-17.25
09-06-2009,08:31:54,109.806,47.765,109.944,47.862,017.87,-19.58,014.43,-17.25
09-06-2009,08:32:05,109.894,47.765,109.997,47.896,016.72,-20.21,014.44,-17.24
09-06-2009,08:32:17,109.894,47.853,110.039,47.923,018.07,-17.24,014.45,-17.24
09-06-2009,08:32:28,109.982,47.853,110.088,47.955,017.13,-19.68,014.48,-17.23
09-06-2009,08:32:39,110.070,47.853,110.130,47.981,014.49,-20.31,014.49,-17.22
09-06-2009,08:32:50,110.070,47.941,110.183,48.016,017.34,-17.22,014.50,-17.22
09-06-2009,08:33:02,110.157,47.941,110.225,48.042,014.51,-19.65,014.51,-17.21
09-06-2009,08:33:13,110.157,47.941,110.275,48.074,017.45,-20.41,014.52,-17.21
09-06-2009,08:33:24,110.245,48.029,110.316,48.100,014.53,-17.20,014.53,-17.20
09-06-2009,08:33:35,110.333,48.029,110.370,48.135,014.54,-19.75,014.54,-17.20
09-06-2009,08:33:47,110.333,48.116,110.412,48.161,014.55,-20.38,014.55,-17.20
09-06-2009,08:33:58,110.421,48.116,110.462,48.193,014.57,-17.18,014.57,-17.18
09-06-2009,08:34:10,110.421,48.116,110.503,48.219,014.58,-19.65,014.58,-17.18
09-06-2009,08:34:21,110.509,48.204,110.558,48.254,014.60,-17.18,014.60,-17.18
09-06-2009,08:34:32,110.509,48.204,110.599,48.280,014.61,-17.17,014.61,-17.17
09-06-2009,08:34:43,110.597,48.204,110.650,48.312,014.62,-19.75,014.62,-17.17
09-06-2009,08:34:55,110.597,48.292,110.704,48.346,016.99,-17.16,014.63,-17.16
09-06-2009,08:35:06,110.685,48.292,110.746,48.373,014.64,-17.16,014.64,-17.16
09-06-2009,08:35:17,110.773,48.292,110.796,48.404,014.65,-19.71,014.65,-17.15
09-06-2009,08:35:28,110.773,48.292,110.838,48.431,014.67,-20.47,014.67,-17.14
09-06-2009,08:35:40,110.861,48.380,110.892,48.465,014.69,-17.14,014.69,-17.14
09-06-2009,08:35:51,110.861,48.380,110.934,48.491,014.70,-19.80,014.70,-17.13
09-06-2009,08:36:03,110.948,48.468,110.985,48.523,014.71,-20.55,014.71,-17.13
09-06-2009,08:36:14,110.948,48.468,111.027,48.549,014.72,-17.12,014.72,-17.12
09-06-2009,08:36:25,111.036,48.468,111.082,48.583,014.73,-19.89,014.73,-17.12
09-06-2009,08:36:36,111.124,48.556,111.124,48.610,014.74,-17.11,014.74,-17.11
09-06-2009,08:36:48,111.124,48.556,111.174,48.641,014.75,-17.11,014.76,-17.11
09-06-2009,08:36:59,111.212,48.556,111.217,48.668,014.78,-19.78,014.78,-17.10
09-06-2009,08:37:10,111.212,48.644,111.272,48.702,014.79,-17.09,014.79,-17.09
09-06-2009,08:37:22,111.300,48.644,111.314,48.728,014.80,-17.09,014.80,-17.09
09-06-2009,08:37:33,111.300,48.644,111.365,48.760,014.81,-19.87,014.81,-17.08
09-06-2009,08:37:44,111.388,48.732,111.407,48.786,014.82,-17.08,014.82,-17.08
09-06-2009,08:37:56,111.388,48.732,111.462,48.820,014.84,-17.08,014.84,-17.08
09-06-2009,08:38:07,111.476,48.732,111.505,48.846,014.84,-19.82,014.84,-17.07
09-06-2009,08:38:19,111.564,48.820,111.556,48.878,014.87,-17.06,014.87,-17.06
09-06-2009,08:38:30,111.564,48.820,111.611,48.912,014.88,-19.27,014.88,-17.06
09-06-2009,08:38:41,111.652,48.820,111.653,48.938,014.89,-19.90,014.89,-17.05
09-06-2009,08:38:53,111.652,48.907,111.705,48.970,014.90,-17.05,014.90,-17.05
09-06-2009,08:39:04,111.739,48.907,111.747,48.996,014.91,-17.04,014.91,-17.04
09-06-2009,08:39:15,111.739,48.907,111.803,49.030,014.93,-19.97,014.93,-17.03
09-06-2009,08:39:26,111.827,48.995,111.845,49.056,014.94,-17.03,014.94,-17.03
09-06-2009,08:39:38,111.915,48.995,111.897,49.088,014.95,-19.24,014.96,-17.02
09-06-2009,08:39:49,111.915,48.995,111.940,49.114,014.97,-19.86,014.97,-17.01
09-06-2009,08:40:00,112.003,49.083,111.995,49.148,014.99,-17.01,014.99,-17.01
09-06-2009,08:40:12,112.003,49.083,112.038,49.174,015.00,-17.00,015.00,-17.00
09-06-2009,08:40:23,112.091,49.083,112.090,49.205,015.01,-19.93,015.01,-17.00
09-06-2009,08:40:34,112.091,49.171,112.132,49.231,015.02,-16.99,015.02,-16.99
09-06-2009,08:40:46,112.179,49.171,112.188,49.265,015.03,-19.25,015.03,-16.99
09-06-2009,08:40:57,112.267,49.171,112.231,49.291,015.05,-19.87,015.05,-16.99
09-06-2009,08:41:08,112.267,49.259,112.283,49.323,015.07,-16.97,015.07,-16.97
09-06-2009,08:41:20,112.355,49.259,112.326,49.349,015.08,-16.97,015.08,-16.97
09-06-2009,08:41:31,112.355,49.259,112.382,49.383,015.09,-19.94,015.09,-16.96
09-06-2009,08:41:42,112.443,49.347,112.434,49.414,015.11,-16.96,015.11,-16.96
09-06-2009,08:41:54,112.443,49.347,112.477,49.440,015.12,-19.19,015.12,-16.95
09-06-2009,08:42:05,112.530,49.347,112.533,49.474,015.13,-20.00,015.13,-16.95
09-06-2009,08:42:16,112.530,49.435,112.577,49.500,015.14,-16.94,015.14,-16.94
09-06-2009,08:42:28,112.618,49.435,112.629,49.531,015.16,-19.26,015.17,-16.93
09-06-2009,08:42:39,112.706,49.435,112.672,49.557,015.18,-19.87,015.18,-16.93
09-06-2009,08:42:50,112.706,49.523,112.728,49.591,015.19,-16.92,015.19,-16.92
09-06-2009,08:43:02,112.794,49.523,112.772,49.617,015.20,-19.19,015.20,-16.91
09-06-2009,08:43:13,112.794,49.523,112.824,49.649,015.21,-19.93,015.21,-16.91
09-06-2009,08:43:24,112.882,49.611,112.868,49.675,015.23,-16.90,015.23,-16.90
09-06-2009,08:43:36,112.882,49.611,112.924,49.708,015.24,-19.25,015.24,-16.90
09-06-2009,08:43:47,112.970,49.611,112.968,49.734,015.25,-19.86,015.25,-16.89
09-06-2009,08:43:58,113.058,49.698,113.020,49.766,015.28,-16.88,015.28,-16.88
09-06-2009,08:44:09,113.058,49.698,113.064,49.791,015.29,-19.11,015.29,-16.88
09-06-2009,08:44:21,113.146,49.698,113.121,49.825,015.30,-19.92,015.30,-16.87
09-06-2009,08:44:32,113.146,49.786,113.165,49.851,015.31,-16.87,015.31,-16.87
09-06-2009,08:44:43,113.234,49.786,113.217,49.882,015.33,-19.16,015.33,-16.86
09-06-2009,08:44:55,113.234,49.786,113.274,49.916,015.34,-19.97,015.34,-16.86
09-06-2009,08:45:06,113.321,49.874,113.318,49.942,015.35,-16.85,015.35,-16.85
09-06-2009,08:45:17,113.321,49.874,113.371,49.973,015.36,-19.09,015.36,-16.84
09-06-2009,08:45:29,113.409,49.874,113.415,49.999,015.39,-19.82,015.39,-16.83
09-06-2009,08:45:40,113.497,49.962,113.472,50.033,015.40,-16.83,015.40,-16.83
09-06-2009,08:45:51,113.497,49.962,113.516,50.058,015.42,-19.13,015.42,-16.82
09-06-2009,08:46:03,113.585,49.962,113.569,50.089,015.43,-19.87,015.43,-16.82
09-06-2009,08:46:14,113.585,50.050,113.613,50.115,015.44,-16.81,015.44,-16.81
09-06-2009,08:46:25,113.673,50.050,113.670,50.149,015.45,-18.99,015.45,-16.81
09-06-2009,08:46:37,113.761,50.050,113.715,50.175,015.46,-19.79,015.46,-16.80
09-06-2009,08:46:48,113.761,50.138,113.768,50.206,015.49,-16.79,015.49,-16.79
09-06-2009,08:46:59,113.849,50.138,113.812,50.232,015.50,-19.03,015.50,-16.78
09-06-2009,08:47:11,113.849,50.138,113.870,50.265,015.52,-19.83,015.52,-16.78
09-06-2009,08:47:22,113.937,50.226,113.914,50.291,015.53,-16.77,015.53,-16.77
09-06-2009,08:47:33,113.937,50.226,113.967,50.322,015.54,-19.07,015.54,-16.77
09-06-2009,08:47:45,113.937,50.226,114.012,50.348,015.55,-19.69,015.55,-16.76
09-06-2009,08:47:56,113.937,50.314,114.070,50.381,018.89,-16.75,015.57,-16.75
09-06-2009,08:48:08,113.937,50.314,114.123,50.412,020.02,-18.99,015.58,-16.75
09-06-2009,08:48:19,113.937,50.314,114.168,50.438,049.98,-19.72,015.61,-16.74
09-06-2009,08:48:30,114.025,50.402,114.226,50.471,020.31,-20.33,015.62,-16.73
09-06-2009,08:48:42,114.113,50.402,114.270,50.497,019.58,-19.01,015.63,-16.72
09-06-2009,08:48:53,114.200,50.402,114.324,50.528,018.74,-19.75,015.64,-16.72
09-06-2009,08:49:04,114.200,50.489,114.369,50.554,019.87,-16.71,015.66,-16.71
09-06-2009,08:49:16,114.288,50.489,114.427,50.587,019.14,-19.05,015.67,-16.71
09-06-2009,08:49:27,114.376,50.489,114.472,50.613,018.08,-19.66,015.69,-16.70
09-06-2009,08:49:38,114.376,50.577,114.526,50.643,019.45,-16.69,015.71,-16.69
09-06-2009,08:49:50,114.464,50.577,114.584,50.677,018.39,-18.89,015.72,-16.68
09-06-2009,08:50:01,114.552,50.577,114.629,50.703,015.74,-19.68,015.74,-16.68
09-06-2009,08:50:13,114.552,50.665,114.683,50.733,018.81,-16.67,015.75,-16.67
09-06-2009,08:50:24,114.640,50.665,114.728,50.759,015.76,-18.91,015.76,-16.67
09-06-2009,08:50:35,114.728,50.665,114.787,50.792,015.78,-19.71,015.78,-16.66
09-06-2009,08:50:47,114.728,50.753,114.832,50.818,018.40,-16.65,015.79,-16.65
09-06-2009,08:50:58,114.816,50.753,114.886,50.849,015.82,-18.93,015.82,-16.64
09-06-2009,08:51:09,114.816,50.753,114.931,50.874,018.73,-19.54,015.83,-16.64
09-06-2009,08:51:21,114.904,50.841,114.990,50.907,015.84,-16.63,015.84,-16.63
09-06-2009,08:51:32,114.991,50.841,115.036,50.933,015.86,-18.83,015.86,-16.62
09-06-2009,08:51:43,114.991,50.841,115.090,50.964,018.34,-19.56,015.87,-16.62
09-06-2009,08:51:54,115.079,50.929,115.135,50.989,015.88,-16.61,015.88,-16.61
09-06-2009,08:52:06,115.079,50.929,115.195,51.022,018.78,-18.85,015.90,-16.60
09-06-2009,08:52:17,115.167,50.929,115.240,51.048,015.91,-19.46,015.91,-16.60
09-06-2009,08:52:28,115.255,51.017,115.295,51.079,015.94,-16.59,015.94,-16.59
09-06-2009,08:52:40,115.255,51.017,115.340,51.104,015.95,-16.58,015.95,-16.58
09-06-2009,08:52:51,115.343,51.017,115.400,51.137,015.97,-19.46,015.97,-16.57
09-06-2009,08:53:02,115.343,51.105,115.454,51.168,018.53,-16.57,015.98,-16.57
09-06-2009,08:53:14,115.431,51.105,115.500,51.193,015.99,-16.56,015.99,-16.56
09-06-2009,08:53:25,115.519,51.105,115.560,51.226,016.01,-19.48,016.01,-16.55
09-06-2009,08:53:36,115.519,51.105,115.605,51.252,016.02,-20.08,016.02,-16.55
09-06-2009,08:53:48,115.607,51.193,115.660,51.282,016.03,-16.54,016.03,-16.54
09-06-2009,08:53:59,115.607,51.193,115.706,51.308,018.55,-19.29,016.06,-16.53
09-06-2009,08:54:10,115.695,51.193,115.766,51.341,016.07,-20.08,016.07,-16.52
09-06-2009,08:54:22,115.782,51.280,115.812,51.366,016.09,-16.52,016.09,-16.52
09-06-2009,08:54:33,115.782,51.280,115.867,51.397,016.10,-19.30,016.10,-16.51
09-06-2009,08:54:44,115.870,51.368,115.913,51.422,016.12,-16.50,016.12,-16.50
09-06-2009,08:54:56,115.870,51.368,115.973,51.455,018.70,-16.50,016.13,-16.50
09-06-2009,08:55:07,115.958,51.368,116.019,51.480,016.14,-19.18,016.14,-16.49
09-06-2009,08:55:18,116.046,51.368,116.075,51.511,016.17,-19.90,016.17,-16.48
09-06-2009,08:55:29,116.046,51.456,116.121,51.536,016.19,-16.47,016.19,-16.47
09-06-2009,08:55:41,116.134,51.456,116.181,51.569,016.20,-19.18,016.20,-16.47
09-06-2009,08:55:52,116.222,51.456,116.228,51.594,016.21,-19.78,016.21,-16.46
09-06-2009,08:56:03,116.222,51.544,116.283,51.625,016.23,-16.45,016.23,-16.45
09-06-2009,08:56:15,116.310,51.544,116.330,51.650,016.24,-18.99,016.24,-16.44
09-06-2009,08:56:26,116.310,51.544,116.390,51.683,016.26,-19.77,016.26,-16.44
09-06-2009,08:56:37,116.398,51.632,116.446,51.713,016.27,-16.43,016.27,-16.43
09-06-2009,08:56:49,116.398,51.632,116.492,51.739,018.67,-18.98,016.30,-16.42
09-06-2009,08:57:00,116.486,51.632,116.553,51.771,016.31,-19.58,016.31,-16.41
09-06-2009,08:57:11,116.573,51.720,116.600,51.797,016.33,-16.41,016.33,-16.41
09-06-2009,08:57:23,116.573,51.720,116.656,51.827,016.34,-18.97,016.34,-16.40
09-06-2009,08:57:34,116.661,51.720,116.702,51.852,016.36,-19.57,016.36,-16.39
09-06-2009,08:57:45,116.661,51.808,116.763,51.885,018.92,-16.39,016.37,-16.39
09-06-2009,08:57:57,116.749,51.808,116.810,51.910,016.38,-18.83,016.38,-16.38
09-06-2009,08:58:08,116.837,51.808,116.866,51.940,016.41,-19.55,016.41,-16.37
09-06-2009,08:58:19,116.837,51.896,116.913,51.965,016.42,-16.36,016.42,-16.36
09-06-2009,08:58:31,116.925,51.896,116.974,51.998,016.44,-18.81,016.44,-16.35
09-06-2009,08:58:42,116.925,51.896,117.021,52.023,018.86,-19.41,016.45,-16.34
09-06-2009,08:58:53,117.013,51.984,117.078,52.053,016.47,-16.34,016.47,-16.34
09-06-2009,08:59:04,117.101,51.984,117.125,52.079,016.48,-18.61,016.48,-16.33
09-06-2009,08:59:16,117.101,51.984,117.186,52.111,016.50,-19.39,016.50,-16.32
09-06-2009,08:59:27,117.189,52.071,117.234,52.136,016.51,-16.32,016.51,-16.32
09-06-2009,08:59:38,117.277,52.071,117.290,52.166,019.08,-18.58,016.54,-16.30
09-06-2009,08:59:50,117.277,52.071,117.338,52.192,016.56,-19.18,016.56,-16.30
09-06-2009,09:00:01,117.364,52.159,117.399,52.224,016.57,-16.29,016.57,-16.29
09-06-2009,09:00:13,117.364,52.159,117.456,52.254,018.87,-18.56,016.58,-16.28
09-06-2009,09:00:24,117.452,52.159,117.503,52.279,016.60,-19.15,016.60,-16.28
09-06-2009,09:00:35,117.540,52.247,117.565,52.312,016.62,-16.27,016.62,-16.27
09-06-2009,09:00:46,117.540,52.247,117.613,52.337,016.63,-16.26,016.63,-16.26
09-06-2009,09:00:58,117.628,52.247,117.670,52.367,016.66,-19.11,016.66,-16.25
09-06-2009,09:01:09,117.628,52.335,117.717,52.392,016.67,-16.24,016.67,-16.24
09-06-2009,09:01:21,117.716,52.335,117.779,52.424,016.69,-16.23,016.69,-16.23
09-06-2009,09:01:32,117.804,52.335,117.827,52.449,016.70,-18.96,016.70,-16.23
09-06-2009,09:01:43,117.804,52.423,117.885,52.479,016.72,-16.22,016.72,-16.22
09-06-2009,09:01:54,117.892,52.423,117.932,52.504,016.73,-16.21,016.73,-16.21
09-06-2009,09:02:06,117.980,52.423,117.995,52.536,016.75,-18.93,016.75,-16.21
09-06-2009,09:02:17,117.980,52.511,118.043,52.561,016.76,-16.20,016.76,-16.20
09-06-2009,09:02:28,118.068,52.511,118.100,52.591,016.79,-16.18,016.79,-16.18
09-06-2009,09:02:40,118.068,52.511,118.163,52.624,016.81,-18.70,016.81,-16.18
09-06-2009,09:02:51,118.155,52.511,118.211,52.648,016.82,-19.47,016.82,-16.17
09-06-2009,09:03:02,118.243,52.599,118.259,52.673,016.84,-16.16,016.84,-16.16
09-06-2009,09:03:14,118.243,52.599,118.317,52.703,016.85,-18.66,016.85,-16.16
09-06-2009,09:03:25,118.331,52.599,118.379,52.735,016.87,-19.25,016.87,-16.15
09-06-2009,09:03:36,118.419,52.687,118.428,52.760,019.29,-16.14,016.88,-16.14
09-06-2009,09:03:47,118.419,52.687,118.486,52.790,016.90,-18.61,016.90,-16.13
09-06-2009,09:03:59,118.507,52.687,118.534,52.815,016.93,-19.19,016.93,-16.12
09-06-2009,09:04:10,118.507,52.775,118.597,52.847,016.94,-16.11,016.94,-16.11
09-06-2009,09:04:21,118.595,52.775,118.645,52.872,016.96,-18.44,016.96,-16.10
09-06-2009,09:04:33,118.683,52.775,118.704,52.901,016.97,-19.02,016.97,-16.10
09-06-2009,09:04:44,118.683,52.862,118.752,52.926,016.99,-16.09,016.99,-16.09
09-06-2009,09:04:56,118.771,52.862,118.815,52.958,017.00,-18.38,017.00,-16.08
09-06-2009,09:05:07,118.771,52.862,118.864,52.983,019.35,-18.97,017.02,-16.07
09-06-2009,09:05:18,118.859,52.950,118.922,53.013,017.05,-16.06,017.05,-16.06
09-06-2009,09:05:30,118.946,52.950,118.971,53.037,017.07,-16.05,017.07,-16.05
09-06-2009,09:05:41,118.946,52.950,119.035,53.070,017.08,-18.90,017.08,-16.04
09-06-2009,09:05:52,119.034,53.038,119.084,53.094,017.10,-16.04,017.10,-16.04
09-06-2009,09:06:04,119.122,53.038,119.142,53.124,017.11,-16.03,017.11,-16.03
09-06-2009,09:06:15,119.122,53.038,119.206,53.156,017.13,-18.66,017.13,-16.02
09-06-2009,09:06:27,119.210,53.126,119.255,53.180,017.14,-16.01,017.14,-16.01
09-06-2009,09:06:38,119.298,53.126,119.314,53.210,017.18,-16.00,017.18,-16.00
09-06-2009,09:06:49,119.298,53.126,119.363,53.235,017.19,-18.59,017.19,-15.99
09-06-2009,09:07:01,119.386,53.214,119.427,53.267,017.21,-19.35,017.21,-15.98
09-06-2009,09:07:12,119.386,53.214,119.476,53.291,017.22,-15.98,017.22,-15.98
09-06-2009,09:07:23,119.474,53.214,119.535,53.321,017.24,-18.52,017.24,-15.97
09-06-2009,09:07:34,119.562,53.214,119.584,53.345,017.25,-19.10,017.25,-15.96
09-06-2009,09:07:46,119.562,53.302,119.649,53.377,017.27,-15.95,017.27,-15.95
09-06-2009,09:07:57,119.650,53.302,119.698,53.402,017.29,-18.33,017.29,-15.94
09-06-2009,09:08:08,119.738,53.302,119.757,53.431,017.32,-19.02,017.32,-15.93
09-06-2009,09:08:20,119.738,53.390,119.807,53.455,017.33,-15.92,017.33,-15.92
09-06-2009,09:08:32,119.825,53.390,119.871,53.487,017.35,-18.25,017.35,-15.91
09-06-2009,09:08:43,119.913,53.390,119.931,53.517,017.37,-18.95,017.37,-15.90
09-06-2009,09:08:54,119.913,53.478,119.981,53.541,017.38,-15.90,017.38,-15.90
09-06-2009,09:09:06,120.001,53.478,120.045,53.573,017.40,-18.17,017.40,-15.89
09-06-2009,09:09:17,120.001,53.478,120.095,53.597,019.76,-18.75,017.41,-15.88
09-06-2009,09:09:28,120.089,53.566,120.155,53.627,017.44,-15.87,017.44,-15.87
09-06-2009,09:09:40,120.177,53.566,120.205,53.651,017.46,-15.86,017.46,-15.86
09-06-2009,09:09:51,120.177,53.566,120.270,53.683,019.80,-18.66,017.48,-15.85
09-06-2009,09:10:03,120.265,53.566,120.330,53.712,017.49,-19.24,017.49,-15.84
09-06-2009,09:10:14,120.353,53.654,120.380,53.736,017.51,-15.83,017.51,-15.83
09-06-2009,09:10:25,120.353,53.654,120.445,53.768,019.83,-18.57,017.53,-15.82
09-06-2009,09:10:36,120.441,53.654,120.495,53.792,017.54,-19.15,017.54,-15.82
09-06-2009,09:10:48,120.529,53.741,120.555,53.821,017.56,-15.81,017.58,-15.80
09-06-2009,09:10:59,120.529,53.741,120.606,53.846,017.59,-18.30,017.59,-15.79
09-06-2009,09:11:10,120.616,53.741,120.671,53.877,017.61,-18.87,017.61,-15.78
09-06-2009,09:11:22,120.704,53.829,120.721,53.902,017.62,-15.78,017.62,-15.78
09-06-2009,09:11:33,120.704,53.829,120.782,53.931,017.64,-18.20,017.64,-15.77
09-06-2009,09:11:44,120.792,53.829,120.832,53.955,017.66,-18.77,017.66,-15.76
09-06-2009,09:11:56,120.880,53.917,120.898,53.986,017.67,-15.75,017.67,-15.75
09-06-2009,09:12:07,120.880,53.917,120.949,54.011,017.69,-17.98,017.69,-15.74
09-06-2009,09:12:18,120.968,53.917,121.009,54.040,017.72,-18.66,017.72,-15.72
09-06-2009,09:12:30,121.056,53.917,121.060,54.064,020.04,-19.23,017.74,-15.72
09-06-2009,09:12:41,121.056,54.005,121.126,54.095,017.76,-15.71,017.76,-15.71
09-06-2009,09:12:52,121.144,54.005,121.177,54.119,017.77,-18.44,017.77,-15.70
09-06-2009,09:13:03,121.144,54.005,121.238,54.148,020.14,-19.13,017.79,-15.69
09-06-2009,09:13:15,121.232,54.093,121.289,54.172,017.81,-15.68,017.81,-15.68
09-06-2009,09:13:26,121.320,54.093,121.355,54.204,017.82,-18.34,017.82,-15.68
09-06-2009,09:13:38,121.320,54.093,121.416,54.233,017.84,-18.90,017.84,-15.67
09-06-2009,09:13:49,121.407,54.181,121.467,54.257,017.87,-15.65,017.87,-15.65
09-06-2009,09:14:00,121.495,54.181,121.534,54.288,017.89,-18.04,017.89,-15.64
09-06-2009,09:14:11,121.495,54.181,121.585,54.312,017.91,-18.78,017.91,-15.63
09-06-2009,09:14:23,121.583,54.269,121.646,54.341,017.92,-15.63,017.92,-15.63
09-06-2009,09:14:34,121.671,54.269,121.698,54.365,017.94,-17.92,017.94,-15.62
09-06-2009,09:14:45,121.671,54.269,121.764,54.396,020.29,-18.66,017.96,-15.61
09-06-2009,09:14:57,121.759,54.357,121.816,54.420,017.98,-19.23,017.98,-15.60
09-06-2009,09:15:08,121.847,54.357,121.878,54.449,018.01,-17.80,018.01,-15.58
09-06-2009,09:15:19,121.847,54.357,121.939,54.478,020.34,-18.48,018.03,-15.57
09-06-2009,09:15:31,121.935,54.445,121.996,54.504,018.04,-15.56,018.04,-15.56
09-06-2009,09:15:42,122.023,54.445,122.048,54.528,018.06,-15.56,018.06,-15.56
09-06-2009,09:15:53,122.023,54.445,122.110,54.557,018.08,-18.24,018.08,-15.55
09-06-2009,09:16:05,122.111,54.445,122.161,54.580,018.09,-18.80,018.09,-15.54
09-06-2009,09:16:16,122.198,54.532,122.229,54.612,018.11,-15.53,018.11,-15.53
09-06-2009,09:16:27,122.198,54.532,122.291,54.640,018.13,-17.99,018.13,-15.52
09-06-2009,09:16:39,122.286,54.532,122.343,54.664,018.16,-18.66,018.16,-15.50
09-06-2009,09:16:50,122.374,54.620,122.410,54.695,018.18,-15.49,018.18,-15.49
09-06-2009,09:17:01,122.374,54.620,122.462,54.719,018.20,-17.85,018.20,-15.48
09-06-2009,09:17:12,122.462,54.620,122.525,54.747,018.21,-18.41,018.21,-15.48
09-06-2009,09:17:24,122.550,54.708,122.577,54.771,018.23,-15.47,018.23,-15.47
09-06-2009,09:17:35,122.550,54.708,122.645,54.802,018.25,-15.46,018.25,-15.46
09-06-2009,09:17:47,122.638,54.708,122.697,54.826,018.27,-18.27,018.27,-15.45
09-06-2009,09:17:58,122.726,54.796,122.760,54.854,018.30,-15.43,018.30,-15.43
09-06-2009,09:18:09,122.726,54.796,122.812,54.878,018.32,-15.42,018.32,-15.42
09-06-2009,09:18:21,122.814,54.796,122.880,54.909,018.34,-18.12,018.34,-15.41
09-06-2009,09:18:32,122.902,54.884,122.933,54.933,018.35,-15.40,018.35,-15.40
09-06-2009,09:18:43,122.902,54.884,122.996,54.961,020.72,-15.39,018.37,-15.39
09-06-2009,09:18:55,122.989,54.884,123.064,54.992,018.39,-17.97,018.39,-15.39
09-06-2009,09:19:06,123.077,54.884,123.117,55.015,018.41,-18.53,018.41,-15.38
09-06-2009,09:19:17,123.165,54.972,123.180,55.044,018.42,-15.37,018.42,-15.37
09-06-2009,09:19:29,123.165,54.972,123.233,55.067,018.46,-17.64,018.46,-15.35
09-06-2009,09:19:40,123.253,54.972,123.301,55.098,018.48,-18.20,018.48,-15.34
09-06-2009,09:19:52,123.341,55.060,123.354,55.122,018.49,-15.33,018.49,-15.33
09-06-2009,09:20:03,123.341,55.060,123.418,55.150,018.51,-15.32,018.51,-15.32
09-06-2009,09:20:14,123.429,55.060,123.471,55.173,018.53,-18.04,018.53,-15.31
09-06-2009,09:20:26,123.517,55.148,123.539,55.204,018.55,-15.30,018.55,-15.30
09-06-2009,09:20:37,123.517,55.148,123.593,55.228,018.56,-15.29,018.56,-15.29
09-06-2009,09:20:48,123.605,55.148,123.656,55.256,018.60,-17.87,018.60,-15.27
09-06-2009,09:20:59,123.693,55.148,123.710,55.279,018.62,-18.42,018.62,-15.27
09-06-2009,09:21:11,123.780,55.236,123.779,55.310,018.64,-15.26,018.64,-15.26
09-06-2009,09:21:22,123.780,55.236,123.832,55.333,018.66,-17.59,018.66,-15.24
09-06-2009,09:21:34,123.868,55.236,123.896,55.361,018.67,-18.25,018.67,-15.24
09-06-2009,09:21:45,123.956,55.323,123.966,55.392,018.69,-15.23,018.69,-15.23
09-06-2009,09:21:56,123.956,55.323,124.019,55.415,018.71,-17.42,018.71,-15.22
09-06-2009,09:22:08,124.044,55.323,124.083,55.443,018.73,-18.08,018.73,-15.21
09-06-2009,09:22:19,124.132,55.411,124.137,55.467,018.76,-15.19,018.76,-15.19
09-06-2009,09:22:30,124.132,55.411,124.207,55.497,018.78,-15.18,018.78,-15.18
09-06-2009,09:22:41,124.220,55.411,124.260,55.520,018.80,-17.78,018.80,-15.17
09-06-2009,09:22:53,124.308,55.411,124.325,55.548,018.82,-18.45,018.82,-15.16
09-06-2009,09:23:04,124.396,55.499,124.379,55.572,018.83,-15.15,018.83,-15.15
09-06-2009,09:23:15,124.396,55.499,124.449,55.602,018.86,-17.43,018.86,-15.14
09-06-2009,09:23:26,124.484,55.499,124.503,55.625,018.87,-18.15,018.87,-15.13
09-06-2009,09:23:38,124.571,55.587,124.568,55.653,018.91,-15.11,018.91,-15.11
09-06-2009,09:23:49,124.571,55.587,124.622,55.676,018.93,-15.10,018.93,-15.10
09-06-2009,09:24:00,124.659,55.587,124.692,55.706,018.95,-17.95,018.95,-15.09
09-06-2009,09:24:11,124.747,55.675,124.746,55.730,018.96,-15.08,018.96,-15.08
09-06-2009,09:24:23,124.747,55.675,124.811,55.757,018.98,-15.07,018.98,-15.07
09-06-2009,09:24:34,124.835,55.675,124.866,55.781,019.00,-17.60,019.00,-15.06
09-06-2009,09:24:45,124.923,55.675,124.936,55.811,019.02,-18.31,019.02,-15.05
09-06-2009,09:24:57,125.011,55.763,124.991,55.834,019.04,-15.04,019.04,-15.04
09-06-2009,09:25:08,125.011,55.763,125.056,55.861,019.07,-17.39,019.07,-15.02
09-06-2009,09:25:20,125.099,55.763,125.111,55.885,019.09,-17.93,019.09,-15.01
09-06-2009,09:25:31,125.187,55.851,125.182,55.915,019.11,-15.00,019.11,-15.00
09-06-2009,09:25:42,125.187,55.851,125.237,55.938,019.13,-14.99,019.13,-14.99
09-06-2009,09:25:54,125.275,55.851,125.302,55.965,019.15,-17.73,019.15,-14.98
09-06-2009,09:26:05,125.363,55.939,125.373,55.995,019.17,-14.97,019.17,-14.97
09-06-2009,09:26:17,125.450,55.939,125.428,56.018,019.19,-14.96,019.19,-14.96
09-06-2009,09:26:28,125.450,55.939,125.494,56.046,019.23,-17.51,019.23,-14.94
09-06-2009,09:26:39,125.538,55.939,125.549,56.069,019.24,-18.05,019.24,-14.93
09-06-2009,09:26:50,125.626,56.027,125.621,56.099,019.26,-14.92,019.26,-14.92
09-06-2009,09:27:02,125.626,56.027,125.676,56.122,019.28,-17.19,019.28,-14.91
09-06-2009,09:27:13,125.714,56.027,125.742,56.149,019.30,-17.84,019.30,-14.90
09-06-2009,09:27:24,125.802,56.114,125.797,56.172,019.32,-14.89,019.32,-14.89
09-06-2009,09:27:36,125.890,56.114,125.869,56.202,019.34,-14.88,019.34,-14.88
09-06-2009,09:27:47,125.890,56.114,125.925,56.225,019.36,-17.51,019.36,-14.87
09-06-2009,09:27:58,125.978,56.202,125.991,56.252,019.40,-18.15,019.40,-14.85
09-06-2009,09:28:10,125.978,56.202,126.063,56.282,019.41,-14.84,019.41,-14.84
09-06-2009,09:28:21,126.066,56.202,126.119,56.304,019.44,-17.28,019.44,-14.83
09-06-2009,09:28:32,126.154,56.202,126.185,56.332,019.45,-17.81,019.45,-14.82
09-06-2009,09:28:44,126.241,56.290,126.241,56.355,019.47,-14.81,019.47,-14.81
09-06-2009,09:28:55,126.241,56.290,126.314,56.384,019.49,-14.80,019.49,-14.80
09-06-2009,09:29:06,126.329,56.290,126.369,56.407,019.51,-17.58,019.51,-14.78
09-06-2009,09:29:18,126.417,56.378,126.436,56.434,019.53,-14.77,019.55,-14.76
09-06-2009,09:29:29,126.417,56.378,126.492,56.457,019.57,-14.75,019.57,-14.75
09-06-2009,09:29:40,126.505,56.378,126.565,56.486,019.59,-17.34,019.59,-14.74
09-06-2009,09:29:51,126.593,56.378,126.621,56.509,019.61,-17.87,019.61,-14.73
09-06-2009,09:30:03,126.681,56.466,126.688,56.536,019.63,-14.72,019.63,-14.72
09-06-2009,09:30:14,126.681,56.466,126.745,56.559,019.65,-16.94,019.65,-14.71
09-06-2009,09:30:25,126.769,56.466,126.818,56.588,019.67,-17.63,019.67,-14.70
09-06-2009,09:30:37,126.857,56.554,126.874,56.611,019.68,-14.69,019.68,-14.69
09-06-2009,09:30:48,126.945,56.554,126.941,56.638,019.72,-14.67,019.72,-14.67
09-06-2009,09:31:00,126.945,56.554,126.998,56.660,019.74,-17.21,019.74,-14.66
09-06-2009,09:31:11,127.032,56.554,127.071,56.690,019.76,-17.90,019.76,-14.65
09-06-2009,09:31:22,127.120,56.642,127.128,56.712,019.78,-14.63,019.78,-14.63
09-06-2009,09:31:33,127.208,56.642,127.196,56.739,019.80,-16.96,019.80,-14.62
09-06-2009,09:31:45,127.208,56.642,127.252,56.762,019.82,-17.49,019.82,-14.61
09-06-2009,09:31:56,127.296,56.730,127.326,56.791,019.84,-14.60,019.84,-14.60
09-06-2009,09:32:07,127.384,56.730,127.383,56.813,019.86,-14.59,019.86,-14.59
09-06-2009,09:32:19,127.472,56.730,127.451,56.840,019.90,-17.22,019.90,-14.57
09-06-2009,09:32:30,127.472,56.730,127.525,56.869,019.92,-17.91,019.92,-14.56
09-06-2009,09:32:42,127.560,56.818,127.582,56.892,019.94,-14.55,019.94,-14.55
09-06-2009,09:32:53,127.648,56.818,127.651,56.918,019.96,-16.96,019.96,-14.54
09-06-2009,09:33:04,127.648,56.818,127.708,56.941,019.98,-17.48,019.98,-14.53
09-06-2009,09:33:16,127.736,56.905,127.782,56.970,020.00,-14.51,020.00,-14.51
09-06-2009,09:33:27,127.823,56.905,127.839,56.992,020.02,-14.50,020.02,-14.50
09-06-2009,09:33:38,127.911,56.905,127.908,57.019,020.06,-17.20,020.06,-14.48
09-06-2009,09:33:50,127.999,56.993,127.983,57.048,020.08,-14.47,020.08,-14.47
09-06-2009,09:34:01,127.999,56.993,128.040,57.070,020.10,-14.46,020.10,-14.46
09-06-2009,09:34:12,128.087,56.993,128.109,57.097,020.12,-16.82,020.12,-14.45
09-06-2009,09:34:24,128.175,56.993,128.167,57.119,020.14,-17.45,020.14,-14.43
09-06-2009,09:34:35,128.263,57.081,128.242,57.148,020.16,-14.42,020.16,-14.42
09-06-2009,09:34:46,128.263,57.081,128.299,57.170,020.18,-14.41,020.18,-14.41
09-06-2009,09:34:58,128.351,57.081,128.369,57.196,020.22,-17.15,020.22,-14.39
09-06-2009,09:35:09,128.439,57.081,128.426,57.219,020.24,-17.67,020.24,-14.38
09-06-2009,09:35:20,128.439,57.169,128.502,57.247,020.26,-14.37,020.26,-14.37
09-06-2009,09:35:32,128.527,57.169,128.560,57.269,020.28,-16.76,020.28,-14.35
09-06-2009,09:35:43,128.614,57.169,128.629,57.296,020.30,-17.38,020.30,-14.34
09-06-2009,09:35:54,128.702,57.257,128.687,57.318,020.32,-14.33,020.32,-14.33
09-06-2009,09:36:06,128.790,57.257,128.763,57.346,020.34,-14.32,020.34,-14.32
09-06-2009,09:36:17,128.790,57.257,128.821,57.368,020.36,-16.98,020.36,-14.31
09-06-2009,09:36:28,128.878,57.345,128.891,57.395,020.40,-14.28,020.40,-14.28
09-06-2009,09:36:40,128.966,57.345,128.950,57.417,020.42,-14.27,020.42,-14.27
09-06-2009,09:36:51,129.054,57.345,129.025,57.445,020.44,-16.67,020.44,-14.26
09-06-2009,09:37:02,129.054,57.345,129.084,57.467,020.46,-17.19,020.46,-14.25
09-06-2009,09:37:13,129.142,57.433,129.154,57.494,020.48,-14.24,020.48,-14.24
09-06-2009,09:37:25,129.230,57.433,129.230,57.522,020.50,-14.23,020.50,-14.23
09-06-2009,09:37:36,129.318,57.433,129.289,57.544,020.53,-16.88,020.53,-14.22
09-06-2009,09:37:47,129.318,57.433,129.348,57.566,020.54,-17.39,020.54,-14.20
09-06-2009,09:37:58,129.318,57.521,129.418,57.592,023.11,-14.18,020.58,-14.18
09-06-2009,09:38:10,129.405,57.521,129.495,57.620,020.61,-16.40,020.61,-14.17
09-06-2009,09:38:21,129.493,57.521,129.554,57.642,020.63,-17.06,020.63,-14.15
09-06-2009,09:38:33,129.581,57.609,129.625,57.668,020.65,-14.14,020.65,-14.14
09-06-2009,09:38:44,129.581,57.609,129.684,57.690,023.23,-14.13,020.67,-14.13
09-06-2009,09:38:55,129.669,57.609,129.761,57.718,022.98,-16.74,020.69,-14.12
09-06-2009,09:39:07,129.757,57.696,129.820,57.740,020.71,-14.11,020.71,-14.11
09-06-2009,09:39:18,129.845,57.696,129.891,57.766,020.75,-14.08,020.75,-14.08
09-06-2009,09:39:29,129.933,57.696,129.950,57.787,023.41,-14.07,020.77,-14.07
09-06-2009,09:39:41,129.933,57.696,130.028,57.815,023.17,-16.91,020.79,-14.06
09-06-2009,09:39:52,130.021,57.784,130.087,57.837,020.81,-14.05,020.81,-14.05
09-06-2009,09:40:03,130.109,57.784,130.159,57.863,020.84,-14.03,020.84,-14.03
09-06-2009,09:40:15,130.196,57.784,130.218,57.884,020.86,-16.42,020.86,-14.02
09-06-2009,09:40:26,130.196,57.784,130.296,57.912,023.36,-17.08,020.88,-14.01
09-06-2009,09:40:37,130.284,57.872,130.356,57.934,020.90,-13.99,020.90,-13.99
09-06-2009,09:40:49,130.372,57.872,130.427,57.960,020.94,-13.97,020.94,-13.97
09-06-2009,09:41:00,130.460,57.872,130.505,57.988,020.96,-16.73,020.96,-13.96
09-06-2009,09:41:12,130.548,57.960,130.565,58.009,020.99,-13.95,020.99,-13.95
09-06-2009,09:41:23,130.548,57.960,130.637,58.035,021.01,-13.93,021.01,-13.93
09-06-2009,09:41:34,130.636,57.960,130.697,58.056,021.03,-16.23,021.03,-13.92
09-06-2009,09:41:46,130.724,57.960,130.776,58.084,021.05,-16.88,021.05,-13.91
09-06-2009,09:41:57,130.812,58.048,130.836,58.105,021.07,-13.90,021.07,-13.90
09-06-2009,09:42:08,130.812,58.048,130.908,58.131,023.53,-13.87,021.11,-13.87
09-06-2009,09:42:19,130.900,58.048,130.969,58.152,021.13,-16.36,021.13,-13.86
09-06-2009,09:42:31,130.988,58.048,131.047,58.180,021.15,-17.02,021.15,-13.85
09-06-2009,09:42:42,131.075,58.136,131.108,58.201,021.17,-13.83,021.17,-13.83
09-06-2009,09:42:53,131.163,58.136,131.180,58.227,021.19,-13.82,021.19,-13.82
09-06-2009,09:43:05,131.163,58.136,131.241,58.248,021.22,-16.50,021.22,-13.81
09-06-2009,09:43:16,131.251,58.136,131.320,58.276,021.24,-17.15,021.24,-13.79
09-06-2009,09:43:27,131.339,58.224,131.393,58.301,021.26,-13.78,021.26,-13.78
09-06-2009,09:43:38,131.427,58.224,131.454,58.322,021.30,-16.12,021.30,-13.76
09-06-2009,09:43:50,131.427,58.224,131.533,58.350,021.32,-16.61,021.32,-13.74
09-06-2009,09:44:01,131.515,58.312,131.594,58.371,021.35,-13.73,021.35,-13.73
09-06-2009,09:44:13,131.603,58.312,131.667,58.396,021.37,-13.72,021.37,-13.72
09-06-2009,09:44:24,131.691,58.312,131.729,58.417,021.39,-16.24,021.39,-13.71
09-06-2009,09:44:35,131.779,58.312,131.808,58.445,021.41,-16.73,021.41,-13.69
09-06-2009,09:44:46,131.779,58.400,131.869,58.466,021.43,-13.68,021.43,-13.68
09-06-2009,09:44:58,131.866,58.400,131.943,58.491,021.46,-15.85,021.48,-13.65
09-06-2009,09:45:09,131.954,58.400,132.004,58.512,021.50,-16.33,021.50,-13.64
09-06-2009,09:45:20,132.042,58.400,132.084,58.539,021.52,-16.97,021.52,-13.63
09-06-2009,09:45:32,132.130,58.487,132.146,58.560,021.54,-13.61,021.54,-13.61
09-06-2009,09:45:43,132.130,58.487,132.220,58.585,021.56,-15.94,021.56,-13.60
09-06-2009,09:45:55,132.218,58.487,132.282,58.606,021.59,-16.43,021.59,-13.59
09-06-2009,09:46:06,132.306,58.487,132.362,58.633,021.61,-17.07,021.61,-13.57
09-06-2009,09:46:17,132.394,58.575,132.436,58.658,021.63,-13.56,021.63,-13.56
09-06-2009,09:46:29,132.482,58.575,132.498,58.679,021.67,-16.02,021.67,-13.53
09-06-2009,09:46:40,132.570,58.575,132.579,58.706,021.70,-16.66,021.70,-13.52
09-06-2009,09:46:51,132.570,58.663,132.641,58.727,021.72,-13.51,021.72,-13.51
09-06-2009,09:47:03,132.657,58.663,132.715,58.752,021.74,-13.49,021.74,-13.49
09-06-2009,09:47:14,132.745,58.663,132.777,58.772,021.76,-16.10,021.76,-13.48
09-06-2009,09:47:26,132.745,58.751,132.858,58.799,024.61,-13.47,021.78,-13.47
09-06-2009,09:47:37,132.833,58.751,132.921,58.820,021.80,-13.45,021.80,-13.45
09-06-2009,09:47:48,132.921,58.751,132.996,58.845,021.85,-15.67,021.85,-13.43
09-06-2009,09:48:00,133.009,58.751,133.058,58.865,021.87,-16.15,021.87,-13.41
09-06-2009,09:48:11,133.097,58.751,133.139,58.892,021.89,-16.78,021.89,-13.40
09-06-2009,09:48:22,133.185,58.839,133.202,58.913,021.91,-13.38,021.91,-13.38
09-06-2009,09:48:34,133.185,58.839,133.277,58.937,024.25,-15.73,021.94,-13.37
09-06-2009,09:48:45,133.273,58.839,133.359,58.964,021.96,-16.21,021.96,-13.36
09-06-2009,09:48:57,133.361,58.927,133.422,58.985,021.98,-13.34,021.98,-13.34
09-06-2009,09:49:08,133.448,58.927,133.497,59.009,022.02,-13.32,022.02,-13.32
09-06-2009,09:49:19,133.536,58.927,133.560,59.030,022.05,-15.77,022.05,-13.30
09-06-2009,09:49:30,133.536,58.927,133.642,59.056,024.72,-16.39,022.07,-13.29
09-06-2009,09:49:42,133.624,59.015,133.705,59.077,022.09,-13.27,022.09,-13.27
09-06-2009,09:49:53,133.712,59.015,133.781,59.101,022.12,-13.26,022.12,-13.26
09-06-2009,09:50:04,133.800,59.015,133.845,59.122,022.14,-15.81,022.14,-13.25
09-06-2009,09:50:16,133.888,59.103,133.927,59.148,022.16,-13.23,022.16,-13.23
09-06-2009,09:50:27,133.976,59.103,133.990,59.168,022.18,-13.22,022.18,-13.22
09-06-2009,09:50:38,133.976,59.103,134.067,59.193,022.23,-13.19,022.23,-13.19
09-06-2009,09:50:50,134.064,59.103,134.149,59.219,022.25,-15.82,022.25,-13.18
09-06-2009,09:51:01,134.152,59.191,134.213,59.239,022.27,-13.16,022.27,-13.16
09-06-2009,09:51:12,134.239,59.191,134.277,59.259,022.29,-13.15,022.29,-13.15
09-06-2009,09:51:24,134.327,59.191,134.353,59.284,022.32,-15.37,022.32,-13.13
09-06-2009,09:51:35,134.327,59.191,134.436,59.310,025.06,-15.98,022.34,-13.12
09-06-2009,09:51:47,134.415,59.279,134.500,59.330,022.36,-13.10,022.36,-13.10
09-06-2009,09:51:58,134.503,59.279,134.577,59.354,022.41,-13.08,022.41,-13.08
09-06-2009,09:52:09,134.591,59.279,134.641,59.374,022.43,-15.36,022.43,-13.06
09-06-2009,09:52:21,134.679,59.279,134.724,59.400,022.45,-15.97,022.45,-13.05
09-06-2009,09:52:32,134.767,59.366,134.789,59.420,022.48,-13.03,022.48,-13.03
09-06-2009,09:52:43,134.855,59.366,134.866,59.444,022.50,-13.02,022.50,-13.02
09-06-2009,09:52:55,134.855,59.366,134.930,59.464,022.52,-15.36,022.52,-13.00
09-06-2009,09:53:06,134.943,59.366,135.014,59.490,022.54,-15.96,022.54,-12.99
09-06-2009,09:53:17,135.030,59.454,135.078,59.510,022.57,-12.97,022.57,-12.97
09-06-2009,09:53:29,135.118,59.454,135.156,59.534,022.61,-12.95,022.61,-12.95
09-06-2009,09:53:40,135.206,59.454,135.240,59.560,022.63,-15.33,022.63,-12.93
09-06-2009,09:53:51,135.294,59.454,135.305,59.580,022.66,-15.93,022.66,-12.92
09-06-2009,09:54:02,135.382,59.542,135.383,59.604,022.68,-12.90,022.68,-12.90
09-06-2009,09:54:14,135.382,59.542,135.448,59.624,022.70,-12.89,022.70,-12.89
09-06-2009,09:54:25,135.470,59.542,135.532,59.649,022.73,-15.30,022.73,-12.87
09-06-2009,09:54:37,135.558,59.542,135.597,59.669,022.75,-15.90,022.75,-12.86
09-06-2009,09:54:48,135.646,59.630,135.675,59.693,022.79,-12.83,022.79,-12.83
09-06-2009,09:54:59,135.646,59.630,135.740,59.712,025.18,-12.81,022.82,-12.81
09-06-2009,09:55:10,135.734,59.630,135.825,59.738,025.13,-15.39,022.84,-12.80
09-06-2009,09:55:22,135.821,59.630,135.891,59.758,022.87,-15.85,022.87,-12.78
09-06-2009,09:55:33,135.909,59.718,135.969,59.781,022.89,-12.77,022.89,-12.77
09-06-2009,09:55:44,135.997,59.718,136.035,59.801,022.91,-12.75,022.91,-12.75
09-06-2009,09:55:56,136.085,59.718,136.120,59.826,022.93,-15.34,022.93,-12.74
09-06-2009,09:56:07,136.173,59.718,136.185,59.846,022.95,-15.79,022.95,-12.72
09-06-2009,09:56:18,136.261,59.806,136.264,59.869,023.00,-12.69,023.00,-12.69
09-06-2009,09:56:30,136.261,59.806,136.330,59.889,023.02,-12.68,023.02,-12.68
09-06-2009,09:56:41,136.349,59.806,136.416,59.914,023.05,-15.26,023.05,-12.66
09-06-2009,09:56:52,136.437,59.806,136.495,59.937,023.07,-15.80,023.07,-12.64
09-06-2009,09:57:04,136.525,59.894,136.561,59.957,023.09,-12.63,023.09,-12.63
09-06-2009,09:57:15,136.613,59.894,136.647,59.982,023.12,-12.61,023.12,-12.61
09-06-2009,09:57:26,136.700,59.894,136.713,60.001,025.65,-15.19,023.14,-12.60
09-06-2009,09:57:38,136.700,59.894,136.792,60.025,025.49,-15.71,023.19,-12.57
09-06-2009,09:57:49,136.788,59.982,136.859,60.044,023.21,-12.55,023.21,-12.55
09-06-2009,09:58:00,136.876,59.982,136.945,60.069,023.24,-12.54,023.24,-12.54
09-06-2009,09:58:12,136.964,59.982,137.012,60.088,023.26,-15.08,023.26,-12.52
09-06-2009,09:58:23,137.052,59.982,137.091,60.111,023.28,-15.62,023.28,-12.51
09-06-2009,09:58:34,137.140,60.070,137.158,60.131,023.30,-12.49,023.30,-12.49
09-06-2009,09:58:46,137.228,60.070,137.245,60.156,023.33,-12.48,023.33,-12.48
09-06-2009,09:58:57,137.316,60.070,137.311,60.175,023.35,-14.98,023.35,-12.46
09-06-2009,09:59:08,137.316,60.070,137.392,60.198,023.40,-15.50,023.40,-12.43
09-06-2009,09:59:20,137.404,60.157,137.459,60.217,023.42,-12.41,023.42,-12.41
09-06-2009,09:59:31,137.491,60.157,137.546,60.242,023.45,-12.40,023.45,-12.40
09-06-2009,09:59:42,137.579,60.157,137.626,60.264,023.47,-14.86,023.47,-12.38
09-06-2009,09:59:54,137.667,60.157,137.693,60.283,023.49,-15.39,023.49,-12.37
09-06-2009,10:00:05,137.755,60.245,137.781,60.308,023.52,-12.35,023.52,-12.35
09-06-2009,10:00:16,137.843,60.245,137.848,60.327,023.54,-12.33,023.54,-12.33
09-06-2009,10:00:28,137.931,60.245,137.929,60.350,023.58,-14.81,023.58,-12.30
09-06-2009,10:00:39,137.931,60.245,137.996,60.369,023.61,-15.25,023.61,-12.29
09-06-2009,10:00:50,138.019,60.333,138.084,60.393,023.63,-12.27,023.63,-12.27
09-06-2009,10:01:01,138.107,60.333,138.152,60.412,023.66,-12.25,023.66,-12.25
09-06-2009,10:01:13,138.195,60.333,138.233,60.435,023.68,-14.58,023.68,-12.24
09-06-2009,10:01:24,138.282,60.333,138.301,60.453,023.70,-15.10,023.70,-12.22
09-06-2009,10:01:35,138.370,60.421,138.389,60.478,023.73,-12.21,023.73,-12.21
09-06-2009,10:01:47,138.458,60.421,138.457,60.496,023.75,-12.19,023.75,-12.19
09-06-2009,10:01:58,138.546,60.421,138.538,60.519,023.80,-14.50,023.80,-12.16
09-06-2009,10:02:09,138.546,60.421,138.606,60.538,023.82,-14.94,023.82,-12.14
09-06-2009,10:02:21,138.634,60.509,138.695,60.562,023.85,-12.12,023.85,-12.12
09-06-2009,10:02:32,138.722,60.509,138.763,60.580,023.87,-12.11,023.87,-12.11
09-06-2009,10:02:43,138.810,60.509,138.845,60.603,023.90,-14.34,023.90,-12.09
09-06-2009,10:02:55,138.898,60.509,138.914,60.621,023.92,-14.77,023.92,-12.07
09-06-2009,10:03:06,138.986,60.597,139.003,60.645,023.94,-12.06,023.94,-12.06
09-06-2009,10:03:17,139.073,60.597,139.085,60.668,023.96,-12.04,023.96,-12.04
09-06-2009,10:03:28,139.161,60.597,139.153,60.686,024.01,-12.01,024.01,-12.01
09-06-2009,10:03:40,139.249,60.597,139.222,60.705,024.04,-14.58,024.04,-11.99
09-06-2009,10:03:51,139.249,60.597,139.311,60.729,024.06,-15.13,024.06,-11.97
09-06-2009,10:04:02,139.337,60.685,139.394,60.751,024.08,-11.96,024.08,-11.96
09-06-2009,10:04:14,139.425,60.685,139.463,60.769,024.11,-11.94,024.11,-11.94
09-06-2009,10:04:25,139.513,60.685,139.553,60.793,024.13,-14.52,024.13,-11.93
09-06-2009,10:04:36,139.601,60.685,139.622,60.811,024.15,-14.94,024.15,-11.91
09-06-2009,10:04:48,139.689,60.773,139.705,60.833,024.18,-11.89,024.21,-11.87
09-06-2009,10:04:59,139.777,60.773,139.774,60.851,024.23,-11.86,024.23,-11.86
09-06-2009,10:05:10,139.864,60.773,139.864,60.875,024.25,-14.30,024.25,-11.84
09-06-2009,10:05:22,139.952,60.773,139.933,60.893,024.27,-14.72,024.27,-11.82
09-06-2009,10:05:33,140.040,60.861,140.017,60.915,024.30,-11.81,024.30,-11.81
09-06-2009,10:05:44,140.040,60.861,140.100,60.937,024.32,-11.79,024.32,-11.79
09-06-2009,10:05:56,140.128,60.861,140.177,60.957,024.34,-14.08,024.34,-11.77
09-06-2009,10:06:07,140.216,60.861,140.246,60.975,024.37,-14.49,024.37,-11.76
09-06-2009,10:06:18,140.304,60.948,140.330,60.996,024.42,-11.72,024.42,-11.72
09-06-2009,10:06:30,140.392,60.948,140.400,61.014,024.44,-11.70,024.44,-11.70
09-06-2009,10:06:41,140.480,60.948,140.491,61.038,024.47,-11.69,024.47,-11.69
09-06-2009,10:06:53,140.568,60.948,140.575,61.059,024.49,-14.24,024.49,-11.67
09-06-2009,10:07:04,140.655,60.948,140.645,61.077,024.52,-14.74,024.52,-11.65
09-06-2009,10:07:15,140.743,61.036,140.736,61.100,024.54,-11.63,024.54,-11.63
09-06-2009,10:07:26,140.831,61.036,140.806,61.118,024.57,-11.62,024.57,-11.62
09-06-2009,10:07:38,140.831,61.036,140.891,61.140,024.59,-14.08,024.61,-11.58
09-06-2009,10:07:49,140.919,61.036,140.961,61.157,024.64,-14.47,024.64,-11.57
09-06-2009,10:08:00,141.007,61.036,141.053,61.180,024.66,-15.01,024.66,-11.55
09-06-2009,10:08:11,141.095,61.124,141.123,61.198,024.68,-11.53,024.68,-11.53
09-06-2009,10:08:23,141.183,61.124,141.208,61.219,024.71,-13.80,024.71,-11.51
09-06-2009,10:08:34,141.271,61.124,141.279,61.237,024.73,-14.20,024.73,-11.50
09-06-2009,10:08:45,141.359,61.212,141.371,61.260,024.76,-11.48,024.76,-11.48
09-06-2009,10:08:57,141.446,61.212,141.442,61.278,024.78,-11.46,024.78,-11.46
09-06-2009,10:09:08,141.534,61.212,141.527,61.299,024.83,-11.42,024.83,-11.42
09-06-2009,10:09:19,141.622,61.212,141.598,61.316,024.85,-13.91,024.85,-11.41
09-06-2009,10:09:31,141.710,61.212,141.690,61.339,024.88,-14.43,024.88,-11.39
09-06-2009,10:09:42,141.798,61.300,141.761,61.357,024.90,-11.37,024.90,-11.37
09-06-2009,10:09:54,141.798,61.300,141.847,61.377,024.92,-11.35,024.92,-11.35
09-06-2009,10:10:05,141.886,61.300,141.940,61.400,024.95,-13.61,024.95,-11.34
09-06-2009,10:10:16,141.974,61.300,142.011,61.417,024.97,-14.14,024.97,-11.32
09-06-2009,10:10:28,142.062,61.300,142.097,61.438,025.00,-14.54,025.00,-11.30
09-06-2009,10:10:39,142.150,61.388,142.168,61.456,025.05,-11.26,025.05,-11.26
09-06-2009,10:10:50,142.238,61.388,142.262,61.478,025.07,-11.24,025.07,-11.24
09-06-2009,10:11:01,142.325,61.388,142.333,61.495,025.09,-13.81,025.09,-11.23
09-06-2009,10:11:13,142.413,61.388,142.419,61.516,025.12,-14.28,025.12,-11.21
09-06-2009,10:11:24,142.501,61.476,142.491,61.533,025.14,-11.19,025.14,-11.19
09-06-2009,10:11:36,142.589,61.476,142.585,61.556,025.17,-11.17,025.17,-11.17
09-06-2009,10:11:47,142.677,61.476,142.657,61.573,025.19,-13.48,025.19,-11.15
09-06-2009,10:11:58,142.765,61.476,142.743,61.593,025.24,-13.94,025.24,-11.12
09-06-2009,10:12:09,142.853,61.564,142.816,61.610,025.26,-11.10,025.26,-11.10
09-06-2009,10:12:21,142.853,61.564,142.909,61.632,025.29,-11.08,025.29,-11.08
09-06-2009,10:12:32,142.941,61.564,142.982,61.650,025.31,-11.06,025.31,-11.06
09-06-2009,10:12:43,143.029,61.564,143.069,61.670,025.34,-13.59,025.34,-11.04
09-06-2009,10:12:55,143.116,61.564,143.163,61.692,025.36,-14.10,025.36,-11.03
09-06-2009,10:13:06,143.204,61.652,143.236,61.709,025.39,-11.01,025.39,-11.01
09-06-2009,10:13:18,143.292,61.652,143.323,61.729,025.41,-10.99,025.43,-10.97
09-06-2009,10:13:29,143.380,61.652,143.396,61.746,025.46,-13.21,025.46,-10.95
09-06-2009,10:13:40,143.468,61.652,143.490,61.768,025.48,-13.72,025.48,-10.93
09-06-2009,10:13:52,143.556,61.652,143.563,61.785,025.51,-14.10,025.51,-10.91
09-06-2009,10:14:03,143.644,61.739,143.651,61.805,025.53,-10.89,025.53,-10.89
09-06-2009,10:14:14,143.732,61.739,143.724,61.821,025.55,-10.88,025.55,-10.88
09-06-2009,10:14:25,143.820,61.739,143.819,61.843,025.58,-13.22,025.58,-10.86
09-06-2009,10:14:37,143.907,61.739,143.892,61.860,025.61,-13.73,025.61,-10.84
09-06-2009,10:14:48,143.995,61.739,143.980,61.880,025.65,-14.16,025.65,-10.80
09-06-2009,10:14:59,144.083,61.827,144.053,61.896,025.68,-10.78,025.68,-10.78
09-06-2009,10:15:11,144.171,61.827,144.149,61.918,025.70,-10.76,025.70,-10.76
09-06-2009,10:15:22,144.259,61.827,144.222,61.934,025.73,-13.31,025.73,-10.74
09-06-2009,10:15:33,144.347,61.915,144.311,61.954,025.75,-10.72,025.75,-10.72
09-06-2009,10:15:45,144.435,61.915,144.384,61.971,025.78,-10.71,025.78,-10.71
09-06-2009,10:15:56,144.523,61.915,144.480,61.992,025.80,-10.69,025.80,-10.69
09-06-2009,10:16:08,144.611,61.915,144.569,62.012,025.82,-12.90,025.85,-10.65
09-06-2009,10:16:19,144.698,61.915,144.643,62.028,025.87,-13.33,025.87,-10.63
09-06-2009,10:16:30,144.786,61.915,144.739,62.049,025.90,-13.82,025.90,-10.61
09-06-2009,10:16:41,144.874,62.003,144.813,62.065,025.92,-10.59,025.92,-10.59
09-06-2009,10:16:53,144.874,62.003,144.902,62.085,025.95,-10.57,025.95,-10.57
09-06-2009,10:17:04,144.962,62.003,144.976,62.101,025.97,-12.90,025.97,-10.55
09-06-2009,10:17:15,145.050,62.003,145.073,62.122,026.00,-13.27,026.00,-10.53
09-06-2009,10:17:27,145.138,62.091,145.147,62.138,026.02,-10.51,026.02,-10.51
09-06-2009,10:17:38,145.226,62.091,145.237,62.158,026.07,-10.47,026.07,-10.47
09-06-2009,10:17:49,145.314,62.091,145.311,62.174,026.09,-10.45,026.09,-10.45
09-06-2009,10:18:01,145.402,62.091,145.408,62.195,026.12,-12.92,026.12,-10.43
09-06-2009,10:18:12,145.489,62.091,145.483,62.211,026.14,-13.28,026.14,-10.41
09-06-2009,10:18:23,145.577,62.179,145.573,62.230,026.16,-10.39,026.16,-10.39
09-06-2009,10:18:35,145.665,62.179,145.648,62.246,026.19,-10.37,026.19,-10.37
09-06-2009,10:18:46,145.753,62.179,145.745,62.266,026.21,-10.35,026.21,-10.35
09-06-2009,10:18:57,145.841,62.179,145.835,62.285,026.24,-12.81,026.24,-10.33
09-06-2009,10:19:09,145.929,62.179,145.910,62.301,026.28,-13.23,026.28,-10.29
09-06-2009,10:19:20,146.017,62.267,146.008,62.322,026.31,-10.27,026.31,-10.27
09-06-2009,10:19:31,146.105,62.267,146.083,62.338,026.34,-10.25,026.34,-10.25
09-06-2009,10:19:43,146.193,62.267,146.174,62.356,026.36,-10.23,026.36,-10.23
09-06-2009,10:19:54,146.280,62.267,146.249,62.372,026.38,-12.74,026.38,-10.22
09-06-2009,10:20:05,146.368,62.355,146.347,62.393,026.41,-13.10,026.41,-10.19
09-06-2009,10:20:17,146.456,62.355,146.423,62.408,026.43,-10.17,026.43,-10.17
09-06-2009,10:20:28,146.544,62.355,146.513,62.427,026.48,-10.13,026.48,-10.13
09-06-2009,10:20:39,146.632,62.355,146.589,62.442,026.50,-10.11,026.50,-10.11
09-06-2009,10:20:50,146.720,62.355,146.688,62.463,026.53,-12.68,026.53,-10.09
09-06-2009,10:21:02,146.808,62.355,146.764,62.478,026.55,-13.03,026.55,-10.07
09-06-2009,10:21:13,146.896,62.443,146.855,62.497,026.58,-10.05,026.58,-10.05
09-06-2009,10:21:24,146.984,62.443,146.931,62.512,026.60,-10.03,026.60,-10.03
09-06-2009,10:21:36,147.071,62.443,147.030,62.532,026.63,-10.01,026.63,-10.01
09-06-2009,10:21:47,147.159,62.443,147.106,62.547,026.65,-12.51,026.65,-09.99
09-06-2009,10:21:58,147.247,62.443,147.197,62.566,026.67,-12.93,026.70,-09.95
09-06-2009,10:22:09,147.335,62.530,147.274,62.581,026.73,-09.93,026.73,-09.93
09-06-2009,10:22:21,147.423,62.530,147.373,62.601,026.75,-09.91,026.75,-09.91
09-06-2009,10:22:32,147.511,62.530,147.450,62.616,026.77,-09.89,026.77,-09.89
09-06-2009,10:22:43,147.599,62.530,147.542,62.634,026.80,-12.36,026.80,-09.87
09-06-2009,10:22:55,147.687,62.530,147.618,62.649,026.82,-12.70,026.82,-09.85
09-06-2009,10:23:06,147.775,62.618,147.718,62.669,026.85,-09.83,026.85,-09.83
09-06-2009,10:23:17,147.863,62.618,147.810,62.687,026.87,-09.81,026.87,-09.81
09-06-2009,10:23:29,147.950,62.618,147.887,62.702,026.92,-09.76,026.92,-09.76
09-06-2009,10:23:40,148.038,62.618,147.987,62.722,026.94,-12.11,026.94,-09.74
09-06-2009,10:23:51,148.126,62.618,148.064,62.737,026.96,-12.56,026.96,-09.72
09-06-2009,10:24:02,148.214,62.618,148.157,62.754,026.99,-12.97,026.99,-09.70
09-06-2009,10:24:14,148.302,62.706,148.234,62.769,027.01,-09.68,027.01,-09.68
09-06-2009,10:24:25,148.390,62.706,148.335,62.789,027.04,-09.66,027.04,-09.66
09-06-2009,10:24:37,148.478,62.706,148.412,62.803,027.06,-11.97,027.06,-09.64
09-06-2009,10:24:48,148.566,62.706,148.505,62.821,027.08,-12.31,027.11,-09.60
09-06-2009,10:24:59,148.654,62.706,148.582,62.836,027.13,-12.69,027.13,-09.58
09-06-2009,10:25:10,148.741,62.794,148.683,62.855,027.16,-09.55,027.16,-09.55
09-06-2009,10:25:22,148.829,62.794,148.761,62.870,027.18,-09.54,027.18,-09.54
09-06-2009,10:25:33,148.917,62.794,148.854,62.887,027.20,-11.74,027.20,-09.51
09-06-2009,10:25:44,149.005,62.794,148.932,62.902,027.23,-12.07,027.23,-09.49
09-06-2009,10:25:56,149.093,62.794,149.033,62.921,027.25,-12.51,027.25,-09.47
09-06-2009,10:26:07,149.181,62.882,149.111,62.935,027.28,-09.45,027.28,-09.45
09-06-2009,10:26:18,149.269,62.882,149.205,62.953,027.32,-09.41,027.32,-09.41
09-06-2009,10:26:30,149.357,62.882,149.283,62.967,027.35,-09.38,027.35,-09.38
09-06-2009,10:26:41,149.445,62.882,149.385,62.986,027.37,-11.85,027.37,-09.36
09-06-2009,10:26:52,149.532,62.882,149.479,63.003,027.39,-12.17,027.39,-09.34
09-06-2009,10:27:04,149.620,62.970,149.557,63.017,027.42,-09.32,027.42,-09.32
09-06-2009,10:27:15,149.708,62.970,149.659,63.036,027.44,-09.30,027.44,-09.30
09-06-2009,10:27:26,149.796,62.970,149.738,63.050,027.47,-09.28,027.47,-09.28
09-06-2009,10:27:38,149.884,62.970,149.832,63.067,027.49,-11.52,027.49,-09.26
09-06-2009,10:27:49,149.972,62.970,149.911,63.081,027.54,-11.89,027.54,-09.21
09-06-2009,10:28:00,150.060,62.970,150.013,63.100,027.56,-12.30,027.56,-09.19
09-06-2009,10:28:11,150.148,63.058,150.092,63.114,027.59,-09.17,027.59,-09.17
09-06-2009,10:28:23,150.236,63.058,150.187,63.131,027.61,-09.15,027.61,-09.15
09-06-2009,10:28:34,150.323,63.058,150.266,63.145,027.63,-09.12,027.63,-09.12
09-06-2009,10:28:45,150.411,63.058,150.368,63.163,027.66,-11.62,027.66,-09.10
09-06-2009,10:28:56,150.499,63.058,150.447,63.177,027.68,-11.93,027.68,-09.08
09-06-2009,10:29:08,150.587,63.146,150.542,63.193,027.70,-09.06,027.72,-09.04
09-06-2009,10:29:19,150.675,63.146,150.622,63.207,027.75,-09.01,027.75,-09.01
09-06-2009,10:29:30,150.763,63.146,150.725,63.225,027.78,-08.99,027.78,-08.99
09-06-2009,10:29:42,150.851,63.146,150.804,63.239,027.80,-11.21,027.80,-08.97
09-06-2009,10:29:53,150.939,63.146,150.900,63.256,027.82,-11.59,027.82,-08.95
09-06-2009,10:30:04,151.027,63.146,150.979,63.269,027.85,-11.89,027.85,-08.93
09-06-2009,10:30:16,151.114,63.234,151.083,63.287,027.87,-08.90,027.87,-08.90
09-06-2009,10:30:27,151.202,63.234,151.179,63.303,027.89,-08.88,027.89,-08.88
09-06-2009,10:30:38,151.290,63.234,151.258,63.317,027.94,-08.83,027.94,-08.83
09-06-2009,10:30:50,151.378,63.234,151.338,63.331,027.96,-11.14,027.96,-08.81
09-06-2009,10:31:01,151.466,63.234,151.442,63.348,027.99,-11.54,027.99,-08.79
09-06-2009,10:31:13,151.554,63.321,151.538,63.364,028.01,-08.77,028.01,-08.77
09-06-2009,10:31:24,151.730,63.321,151.619,63.378,025.25,-08.75,028.03,-08.75
09-06-2009,10:31:35,151.818,63.321,151.723,63.395,025.69,-08.72,028.06,-08.72
09-06-2009,10:31:47,151.905,63.321,151.803,63.409,025.52,-08.70,028.08,-08.70
09-06-2009,10:31:58,151.993,63.321,151.899,63.425,025.77,-11.13,028.12,-08.65
09-06-2009,10:32:10,152.081,63.321,151.980,63.438,025.61,-11.42,028.15,-08.63
09-06-2009,10:32:21,152.169,63.321,152.085,63.455,028.17,-11.82,028.17,-08.61
09-06-2009,10:32:32,152.257,63.409,152.181,63.471,028.19,-08.59,028.19,-08.59
09-06-2009,10:32:44,152.345,63.409,152.262,63.484,028.22,-08.56,028.22,-08.56
09-06-2009,10:32:55,152.433,63.409,152.367,63.501,028.24,-08.54,028.24,-08.54
09-06-2009,10:33:06,152.521,63.409,152.448,63.514,028.26,-11.03,028.26,-08.52
09-06-2009,10:33:18,152.609,63.409,152.545,63.530,028.29,-11.32,028.31,-08.47
09-06-2009,10:33:29,152.696,63.409,152.626,63.543,028.33,-11.65,028.33,-08.45
09-06-2009,10:33:40,152.784,63.497,152.731,63.560,028.36,-08.43,028.36,-08.43
09-06-2009,10:33:51,152.872,63.497,152.812,63.573,028.38,-08.40,028.38,-08.40
09-06-2009,10:34:03,152.960,63.497,152.909,63.588,028.40,-08.38,028.40,-08.38
09-06-2009,10:34:14,153.048,63.497,152.991,63.601,028.42,-10.84,028.42,-08.36
09-06-2009,10:34:25,153.136,63.497,153.096,63.618,028.44,-11.22,028.44,-08.33
09-06-2009,10:34:37,153.224,63.585,153.178,63.630,028.47,-08.31,028.47,-08.31
09-06-2009,10:34:48,153.312,63.585,153.276,63.646,028.51,-08.26,028.51,-08.26
09-06-2009,10:34:59,153.400,63.585,153.357,63.658,028.54,-08.24,028.54,-08.24
09-06-2009,10:35:11,153.488,63.585,153.463,63.675,028.56,-08.22,028.56,-08.22
09-06-2009,10:35:22,153.663,63.585,153.545,63.687,025.62,-10.65,028.58,-08.20
09-06-2009,10:35:33,153.751,63.585,153.643,63.702,025.90,-10.98,028.60,-08.17
09-06-2009,10:35:44,153.839,63.673,153.725,63.715,028.63,-08.15,028.63,-08.15
09-06-2009,10:35:56,153.927,63.673,153.831,63.731,026.26,-08.12,028.65,-08.12
09-06-2009,10:36:07,154.015,63.673,153.913,63.743,026.13,-08.10,028.67,-08.10
09-06-2009,10:36:19,154.103,63.673,154.012,63.758,026.44,-08.06,028.72,-08.06
09-06-2009,10:36:30,154.191,63.673,154.118,63.774,028.74,-10.46,028.74,-08.03
09-06-2009,10:36:41,154.279,63.673,154.201,63.787,028.76,-10.74,028.76,-08.01
09-06-2009,10:36:53,154.366,63.761,154.299,63.801,028.78,-07.98,028.78,-07.98
09-06-2009,10:37:04,154.454,63.761,154.382,63.814,028.81,-07.96,028.81,-07.96
09-06-2009,10:37:15,154.542,63.761,154.489,63.830,028.83,-07.94,028.83,-07.94
09-06-2009,10:37:27,154.630,63.761,154.571,63.842,028.85,-07.91,028.85,-07.91
09-06-2009,10:37:38,154.718,63.761,154.670,63.856,028.90,-10.15,028.90,-07.87
09-06-2009,10:37:50,154.806,63.761,154.753,63.868,028.92,-10.42,028.92,-07.84
09-06-2009,10:38:01,154.894,63.761,154.860,63.884,028.94,-10.77,028.94,-07.82
09-06-2009,10:38:12,155.070,63.849,154.960,63.898,026.22,-07.79,028.96,-07.79
09-06-2009,10:38:24,155.157,63.849,155.043,63.910,028.98,-07.77,028.98,-07.77
09-06-2009,10:38:35,155.245,63.849,155.150,63.926,026.01,-07.74,029.01,-07.74
09-06-2009,10:38:46,155.333,63.849,155.233,63.937,026.53,-07.72,029.03,-07.72
09-06-2009,10:38:58,155.421,63.849,155.333,63.952,029.05,-10.16,029.07,-07.67
09-06-2009,10:39:09,155.509,63.849,155.416,63.963,026.77,-10.40,029.09,-07.65
09-06-2009,10:39:20,155.597,63.849,155.524,63.979,029.11,-10.74,029.11,-07.62
09-06-2009,10:39:32,155.685,63.937,155.608,63.990,029.14,-07.60,029.14,-07.60
09-06-2009,10:39:43,155.773,63.937,155.708,64.004,029.16,-07.58,029.16,-07.58
09-06-2009,10:39:54,155.861,63.937,155.791,64.016,029.18,-07.55,029.18,-07.55
09-06-2009,10:40:06,155.948,63.937,155.900,64.031,029.20,-09.79,029.20,-07.53
09-06-2009,10:40:17,156.036,63.937,155.983,64.042,029.22,-10.04,029.22,-07.50
09-06-2009,10:40:28,156.124,63.937,156.083,64.056,029.26,-10.32,029.26,-07.45
09-06-2009,10:40:40,156.212,64.025,156.167,64.068,029.29,-07.43,029.29,-07.43
09-06-2009,10:40:51,156.300,64.025,156.276,64.082,029.31,-07.41,029.31,-07.41
09-06-2009,10:41:02,156.476,64.025,156.377,64.096,026.85,-07.38,029.33,-07.38
09-06-2009,10:41:14,156.564,64.025,156.460,64.107,026.77,-07.36,029.35,-07.36
09-06-2009,10:41:25,156.652,64.025,156.570,64.122,029.37,-09.66,029.37,-07.33
09-06-2009,10:41:37,156.739,64.025,156.654,64.133,029.40,-09.91,029.40,-07.30
09-06-2009,10:41:48,156.827,64.025,156.755,64.147,029.42,-10.21,029.44,-07.26
09-06-2009,10:41:59,156.915,64.113,156.839,64.158,029.46,-07.23,029.46,-07.23
09-06-2009,10:42:10,157.003,64.113,156.948,64.172,029.48,-07.21,029.48,-07.21
09-06-2009,10:42:21,157.091,64.113,157.033,64.183,029.50,-07.18,029.50,-07.18
09-06-2009,10:42:33,157.179,64.113,157.134,64.196,029.52,-07.16,029.52,-07.16
09-06-2009,10:42:44,157.267,64.113,157.218,64.207,029.54,-09.41,029.54,-07.13
09-06-2009,10:42:56,157.355,64.113,157.328,64.221,029.56,-09.72,029.56,-07.11
09-06-2009,10:43:07,157.443,64.113,157.413,64.232,029.58,-09.96,029.58,-07.08
09-06-2009,10:43:18,157.618,64.113,157.514,64.245,027.02,-10.22,029.62,-07.03
09-06-2009,10:43:29,157.706,64.200,157.599,64.256,026.96,-07.01,029.64,-07.01
09-06-2009,10:43:41,157.794,64.200,157.709,64.270,029.66,-06.98,029.66,-06.98
09-06-2009,10:43:52,157.882,64.200,157.794,64.281,029.68,-06.96,029.68,-06.96
09-06-2009,10:44:03,157.970,64.200,157.896,64.294,029.71,-09.17,029.71,-06.93
09-06-2009,10:44:14,158.058,64.200,157.981,64.304,029.73,-09.40,029.73,-06.91
09-06-2009,10:44:26,158.146,64.200,158.091,64.318,029.75,-09.70,029.75,-06.88
09-06-2009,10:44:37,158.234,64.288,158.193,64.330,029.77,-06.86,029.77,-06.86
09-06-2009,10:44:49,158.321,64.288,158.279,64.341,029.81,-06.80,029.81,-06.80
09-06-2009,10:45:00,158.409,64.288,158.389,64.355,029.83,-06.78,029.83,-06.78
09-06-2009,10:45:11,158.585,64.288,158.475,64.365,027.09,-06.76,029.85,-06.76
09-06-2009,10:45:23,158.673,64.288,158.577,64.377,027.47,-06.73,029.87,-06.73
09-06-2009,10:45:34,158.761,64.288,158.663,64.388,027.43,-09.09,029.89,-06.70
09-06-2009,10:45:45,158.849,64.376,158.774,64.401,029.91,-06.68,029.91,-06.68
09-06-2009,10:45:57,158.937,64.376,158.859,64.411,029.93,-06.66,029.93,-06.66
09-06-2009,10:46:08,159.025,64.376,158.962,64.423,029.97,-06.60,029.97,-06.60
09-06-2009,10:46:20,159.113,64.376,159.048,64.433,029.99,-06.58,029.99,-06.58
09-06-2009,10:46:31,159.200,64.376,159.159,64.447,030.01,-06.55,030.01,-06.55
09-06-2009,10:46:42,159.288,64.376,159.245,64.457,030.03,-06.53,030.03,-06.53
09-06-2009,10:46:53,159.464,64.376,159.348,64.469,027.15,-08.72,030.05,-06.50
09-06-2009,10:47:05,159.552,64.376,159.434,64.478,027.12,-08.93,030.07,-06.47
09-06-2009,10:47:16,159.640,64.376,159.546,64.491,027.73,-09.21,030.09,-06.45
09-06-2009,10:47:27,159.728,64.464,159.649,64.503,027.71,-06.42,030.11,-06.42
09-06-2009,10:47:39,159.816,64.464,159.735,64.513,030.15,-06.37,030.15,-06.37
09-06-2009,10:47:50,159.904,64.464,159.847,64.526,030.16,-06.34,030.16,-06.34
09-06-2009,10:48:01,159.991,64.464,159.933,64.535,030.18,-06.32,030.18,-06.32
09-06-2009,10:48:13,160.079,64.464,160.037,64.547,030.20,-06.29,030.20,-06.29
09-06-2009,10:48:24,160.167,64.464,160.123,64.557,030.22,-08.49,030.22,-06.27
09-06-2009,10:48:35,160.255,64.464,160.236,64.569,030.24,-08.76,030.24,-06.24
09-06-2009,10:48:46,160.431,64.464,160.322,64.579,027.55,-08.96,030.26,-06.22
09-06-2009,10:48:58,160.519,64.552,160.426,64.590,027.96,-06.19,030.30,-06.16
09-06-2009,10:49:09,160.607,64.552,160.513,64.599,027.97,-06.14,030.32,-06.14
09-06-2009,10:49:20,160.695,64.552,160.626,64.612,027.96,-06.11,030.34,-06.11
09-06-2009,10:49:31,160.782,64.552,160.712,64.621,030.36,-06.09,030.36,-06.09
09-06-2009,10:49:43,160.870,64.552,160.816,64.632,030.38,-06.06,030.38,-06.06
09-06-2009,10:49:54,160.958,64.552,160.903,64.641,030.39,-06.03,030.39,-06.03
09-06-2009,10:50:06,161.046,64.552,161.016,64.653,030.41,-08.44,030.41,-06.01
09-06-2009,10:50:17,161.134,64.552,161.103,64.663,030.43,-08.63,030.43,-05.98
09-06-2009,10:50:28,161.222,64.640,161.208,64.673,030.47,-05.93,030.47,-05.93
09-06-2009,10:50:39,161.398,64.640,161.295,64.683,027.92,-05.90,030.49,-05.90
09-06-2009,10:50:51,161.486,64.640,161.408,64.694,030.51,-05.88,030.51,-05.88
09-06-2009,10:51:02,161.573,64.640,161.495,64.703,030.52,-05.85,030.52,-05.85
09-06-2009,10:51:13,161.661,64.640,161.600,64.714,030.54,-05.82,030.54,-05.82
09-06-2009,10:51:25,161.749,64.640,161.687,64.723,030.56,-05.79,030.56,-05.79
09-06-2009,10:51:36,161.837,64.640,161.801,64.734,030.58,-08.04,030.58,-05.77
09-06-2009,10:51:47,161.925,64.640,161.906,64.745,030.59,-08.22,030.59,-05.74
09-06-2009,10:51:59,162.101,64.728,161.994,64.754,030.63,-08.42,030.63,-05.69
09-06-2009,10:52:10,162.189,64.728,162.107,64.765,027.96,-05.66,030.65,-05.66
09-06-2009,10:52:21,162.277,64.728,162.195,64.774,030.67,-05.63,030.67,-05.63
09-06-2009,10:52:32,162.364,64.728,162.300,64.784,030.68,-05.61,030.68,-05.61
09-06-2009,10:52:44,162.452,64.728,162.388,64.793,030.70,-05.58,030.70,-05.58
09-06-2009,10:52:55,162.540,64.728,162.502,64.804,030.72,-05.55,030.72,-05.55
09-06-2009,10:53:07,162.628,64.728,162.590,64.812,030.74,-05.53,030.74,-05.53
09-06-2009,10:53:18,162.804,64.728,162.695,64.822,028.06,-07.74,030.77,-05.48
09-06-2009,10:53:29,162.892,64.728,162.783,64.831,028.08,-07.92,030.79,-05.45
09-06-2009,10:53:41,162.980,64.728,162.898,64.841,030.81,-08.15,030.81,-05.42
09-06-2009,10:53:52,163.068,64.728,162.986,64.850,030.82,-08.32,030.82,-05.39
09-06-2009,10:54:04,163.155,64.816,163.092,64.860,030.84,-05.36,030.84,-05.36
09-06-2009,10:54:15,163.243,64.816,163.180,64.868,030.85,-05.34,030.85,-05.34
09-06-2009,10:54:26,163.331,64.816,163.295,64.878,030.87,-05.31,030.87,-05.31
09-06-2009,10:54:37,163.419,64.816,163.383,64.887,030.89,-05.29,030.89,-05.29
09-06-2009,10:54:49,163.595,64.816,163.489,64.896,028.27,-05.23,030.92,-05.23
09-06-2009,10:55:00,163.683,64.816,163.604,64.907,028.30,-05.21,030.94,-05.21
09-06-2009,10:55:11,163.771,64.816,163.692,64.915,030.96,-07.55,030.96,-05.18
09-06-2009,10:55:22,163.859,64.816,163.781,64.922,030.97,-07.71,030.97,-05.15
09-06-2009,10:55:33,163.946,64.816,163.887,64.932,030.99,-07.91,030.99,-05.12
09-06-2009,10:55:45,164.034,64.816,164.002,64.942,031.00,-08.07,031.00,-05.09
09-06-2009,10:55:56,164.122,64.904,164.091,64.950,031.02,-05.07,031.02,-05.07
09-06-2009,10:56:08,164.298,64.904,164.197,64.959,031.04,-05.04,031.05,-05.01
09-06-2009,10:56:19,164.386,64.904,164.286,64.967,028.58,-04.99,031.07,-04.99
09-06-2009,10:56:30,164.474,64.904,164.402,64.977,031.09,-04.96,031.09,-04.96
09-06-2009,10:56:41,164.562,64.904,164.490,64.984,031.10,-04.93,031.10,-04.93
09-06-2009,10:56:53,164.650,64.904,164.597,64.993,031.12,-04.91,031.12,-04.91
09-06-2009,10:57:04,164.738,64.904,164.686,65.001,031.13,-07.21,031.13,-04.88
09-06-2009,10:57:15,164.825,64.904,164.802,65.010,031.15,-07.41,031.15,-04.85
09-06-2009,10:57:27,164.913,64.904,164.891,65.018,031.16,-07.56,031.16,-04.82
09-06-2009,10:57:38,165.089,64.991,164.998,65.027,028.91,-04.77,031.19,-04.77
09-06-2009,10:57:50,165.177,64.991,165.114,65.036,031.21,-04.74,031.21,-04.74
09-06-2009,10:58:01,165.265,64.991,165.203,65.043,031.23,-04.71,031.23,-04.71
09-06-2009,10:58:12,165.353,64.991,165.310,65.052,031.24,-04.69,031.24,-04.69
09-06-2009,10:58:24,165.441,64.991,165.400,65.059,031.25,-04.66,031.25,-04.66
09-06-2009,10:58:35,165.529,64.991,165.516,65.068,031.27,-04.63,031.27,-04.63
09-06-2009,10:58:47,165.704,64.991,165.605,65.075,031.29,-04.60,031.29,-04.60
09-06-2009,10:58:58,165.792,64.991,165.713,65.084,031.32,-06.76,031.32,-04.54
09-06-2009,10:59:09,165.880,64.991,165.802,65.091,031.33,-06.90,031.33,-04.52
09-06-2009,10:59:20,165.968,64.991,165.918,65.100,031.34,-07.09,031.34,-04.49
09-06-2009,10:59:32,166.056,64.991,166.008,65.107,031.36,-07.22,031.36,-04.46
09-06-2009,10:59:44,166.144,65.079,166.116,65.115,031.38,-04.43,031.38,-04.43
09-06-2009,10:59:55,166.232,65.079,166.232,65.123,031.39,-04.41,031.39,-04.41
09-06-2009,11:00:06,166.407,65.079,166.322,65.130,031.41,-04.38,031.41,-04.38
09-06-2009,11:00:17,166.495,65.079,166.412,65.137,031.42,-04.35,031.42,-04.35
09-06-2009,11:00:29,166.583,65.079,166.520,65.145,031.45,-04.30,031.45,-04.30
09-06-2009,11:00:40,166.671,65.079,166.637,65.153,031.46,-04.27,031.46,-04.27
09-06-2009,11:00:51,166.759,65.079,166.726,65.160,031.48,-04.24,031.48,-04.24
09-06-2009,11:01:02,166.847,65.079,166.834,65.168,031.49,-04.21,031.49,-04.21
09-06-2009,11:01:14,167.023,65.079,166.924,65.174,029.05,-06.45,031.50,-04.18
09-06-2009,11:01:25,167.111,65.079,167.042,65.182,029.12,-06.58,031.52,-04.16
09-06-2009,11:01:36,167.198,65.079,167.132,65.189,031.53,-06.75,031.53,-04.13
09-06-2009,11:01:48,167.286,65.167,167.240,65.196,031.54,-04.10,031.54,-04.10
09-06-2009,11:01:59,167.374,65.167,167.330,65.202,031.57,-04.04,031.57,-04.04
09-06-2009,11:02:10,167.462,65.167,167.447,65.210,031.58,-04.02,031.58,-04.02
09-06-2009,11:02:22,167.550,65.167,167.538,65.216,031.59,-03.98,031.59,-03.98
09-06-2009,11:02:33,167.726,65.167,167.646,65.224,029.16,-03.96,031.61,-03.96
09-06-2009,11:02:44,167.814,65.167,167.736,65.230,031.62,-03.93,031.62,-03.93
09-06-2009,11:02:55,167.902,65.167,167.854,65.238,031.64,-03.90,031.64,-03.90
09-06-2009,11:03:07,167.989,65.167,167.944,65.243,031.65,-03.87,031.65,-03.87
09-06-2009,11:03:18,168.077,65.167,168.053,65.250,031.68,-03.82,031.68,-03.82
09-06-2009,11:03:30,168.165,65.167,168.144,65.256,031.69,-03.79,031.69,-03.79
09-06-2009,11:03:41,168.341,65.167,168.261,65.264,031.70,-06.08,031.70,-03.76
09-06-2009,11:03:52,168.429,65.167,168.352,65.270,031.71,-06.19,031.71,-03.73
09-06-2009,11:04:03,168.517,65.167,168.461,65.276,031.72,-06.32,031.72,-03.70
09-06-2009,11:04:15,168.605,65.167,168.551,65.282,031.74,-06.43,031.74,-03.68
09-06-2009,11:04:26,168.693,65.167,168.669,65.289,031.75,-06.58,031.75,-03.65
09-06-2009,11:04:37,168.780,65.255,168.778,65.296,031.76,-03.62,031.76,-03.62
09-06-2009,11:04:49,168.956,65.255,168.869,65.301,031.78,-03.56,031.78,-03.56
09-06-2009,11:05:00,169.044,65.255,168.987,65.308,031.80,-03.53,031.80,-03.53
09-06-2009,11:05:12,169.132,65.255,169.078,65.314,031.81,-03.51,031.81,-03.51
09-06-2009,11:05:23,169.220,65.255,169.187,65.320,031.82,-03.47,031.82,-03.47
09-06-2009,11:05:34,169.308,65.255,169.278,65.325,031.83,-03.45,031.83,-03.45
09-06-2009,11:05:46,169.396,65.255,169.396,65.332,031.84,-03.42,031.84,-03.42
09-06-2009,11:05:57,169.484,65.255,169.488,65.337,031.86,-03.39,031.86,-03.39
09-06-2009,11:06:08,169.659,65.255,169.597,65.344,031.88,-03.33,031.88,-03.33
09-06-2009,11:06:20,169.747,65.255,169.688,65.349,031.89,-05.55,031.89,-03.30
09-06-2009,11:06:31,169.835,65.255,169.806,65.355,031.90,-05.68,031.90,-03.28
09-06-2009,11:06:42,169.923,65.255,169.898,65.360,031.91,-05.77,031.91,-03.24
09-06-2009,11:06:53,170.011,65.255,170.007,65.366,031.92,-05.88,031.92,-03.22
09-06-2009,11:07:05,170.099,65.255,170.098,65.371,031.93,-05.97,031.93,-03.19
09-06-2009,11:07:16,170.275,65.255,170.217,65.377,031.94,-06.09,031.94,-03.16
09-06-2009,11:07:27,170.363,65.343,170.308,65.382,031.95,-03.13,031.95,-03.13
09-06-2009,11:07:38,170.450,65.343,170.418,65.388,031.97,-03.07,031.97,-03.07
09-06-2009,11:07:50,170.538,65.343,170.537,65.394,031.98,-03.04,031.98,-03.04
09-06-2009,11:08:01,170.626,65.343,170.628,65.398,031.99,-03.01,031.99,-03.01
09-06-2009,11:08:13,170.802,65.343,170.738,65.404,032.00,-02.99,032.00,-02.99
09-06-2009,11:08:24,170.890,65.343,170.829,65.408,032.02,-02.96,032.02,-02.96
09-06-2009,11:08:35,170.978,65.343,170.948,65.414,032.03,-02.93,032.03,-02.93
09-06-2009,11:08:46,171.066,65.343,171.040,65.419,032.03,-02.90,032.03,-02.90
09-06-2009,11:08:58,171.154,65.343,171.150,65.424,032.05,-02.87,032.05,-02.84
09-06-2009,11:09:09,171.241,65.343,171.241,65.428,032.06,-02.81,032.06,-02.81
09-06-2009,11:09:20,171.417,65.343,171.361,65.434,032.07,-02.79,032.07,-02.79
09-06-2009,11:09:31,171.505,65.343,171.452,65.438,032.08,-05.04,032.08,-02.75
09-06-2009,11:09:43,171.593,65.343,171.562,65.443,032.09,-05.13,032.09,-02.73
09-06-2009,11:09:54,171.681,65.343,171.654,65.447,032.10,-05.20,032.10,-02.70
09-06-2009,11:10:05,171.769,65.343,171.773,65.453,032.11,-05.27,032.11,-02.67
09-06-2009,11:10:17,171.857,65.431,171.865,65.457,032.12,-02.64,032.12,-02.64
09-06-2009,11:10:28,172.032,65.431,171.975,65.461,032.14,-02.58,032.14,-02.58
09-06-2009,11:10:39,172.120,65.431,172.067,65.465,032.15,-02.55,032.15,-02.55
09-06-2009,11:10:51,172.208,65.431,172.187,65.470,032.15,-02.52,032.15,-02.52
09-06-2009,11:11:02,172.296,65.431,172.278,65.474,032.16,-02.50,032.16,-02.50
09-06-2009,11:11:13,172.472,65.431,172.389,65.479,032.17,-02.47,032.17,-02.47
09-06-2009,11:11:24,172.560,65.431,172.481,65.482,032.18,-02.44,032.18,-02.44
09-06-2009,11:11:36,172.648,65.431,172.600,65.487,032.19,-02.41,032.19,-02.41
09-06-2009,11:11:47,172.736,65.431,172.692,65.491,032.20,-02.38,032.20,-02.38
09-06-2009,11:11:59,172.823,65.431,172.803,65.495,032.21,-02.32,032.21,-02.32
09-06-2009,11:12:10,172.999,65.431,172.922,65.500,032.22,-02.29,032.22,-02.29
09-06-2009,11:12:21,173.087,65.431,173.015,65.503,032.23,-02.26,032.23,-02.26
09-06-2009,11:12:32,173.175,65.431,173.125,65.507,032.24,-02.23,032.24,-02.23
09-06-2009,11:12:44,173.263,65.431,173.217,65.511,032.24,-02.20,032.24,-02.20
09-06-2009,11:12:55,173.351,65.431,173.337,65.515,032.25,-02.17,032.25,-02.17
09-06-2009,11:13:06,173.439,65.431,173.429,65.518,032.26,-02.14,032.26,-02.14
09-06-2009,11:13:18,173.614,65.431,173.540,65.522,032.27,-04.27,032.27,-02.08
09-06-2009,11:13:29,173.702,65.431,173.632,65.525,032.28,-04.32,032.28,-02.06
09-06-2009,11:13:40,173.790,65.431,173.752,65.529,032.29,-04.38,032.29,-02.02
09-06-2009,11:13:52,173.878,65.431,173.844,65.532,032.29,-04.43,032.29,-02.00
09-06-2009,11:14:03,174.054,65.431,173.955,65.536,029.83,-04.48,032.30,-01.97
09-06-2009,11:14:14,174.142,65.431,174.047,65.539,029.95,-04.53,032.31,-01.94
09-06-2009,11:14:26,174.230,65.431,174.167,65.543,032.31,-04.59,032.31,-01.91
09-06-2009,11:14:37,174.318,65.519,174.260,65.545,032.32,-01.88,032.32,-01.88
09-06-2009,11:14:48,174.405,65.519,174.371,65.549,032.33,-01.82,032.33,-01.82
09-06-2009,11:14:59,174.493,65.519,174.463,65.552,032.34,-01.79,032.34,-01.79
09-06-2009,11:15:11,174.669,65.519,174.583,65.555,032.35,-01.76,032.35,-01.76
09-06-2009,11:15:22,174.757,65.519,174.676,65.558,032.35,-01.73,032.35,-01.73
09-06-2009,11:15:33,174.845,65.519,174.787,65.561,032.36,-01.70,032.36,-01.70
09-06-2009,11:15:45,174.933,65.519,174.879,65.563,032.37,-01.67,032.37,-01.67
09-06-2009,11:15:56,175.109,65.519,174.999,65.567,029.63,-01.64,032.37,-01.64
09-06-2009,11:16:07,175.196,65.519,175.110,65.570,029.76,-01.61,032.37,-01.61
09-06-2009,11:16:19,175.284,65.519,175.203,65.572,032.39,-01.56,032.39,-01.56
09-06-2009,11:16:30,175.372,65.519,175.323,65.575,032.39,-01.52,032.39,-01.52
09-06-2009,11:16:41,175.460,65.519,175.416,65.577,032.40,-01.50,032.40,-01.50
09-06-2009,11:16:52,175.548,65.519,175.527,65.580,032.40,-01.47,032.40,-01.47
09-06-2009,11:17:04,175.724,65.519,175.619,65.582,029.80,-01.43,032.41,-01.43
09-06-2009,11:17:15,175.812,65.519,175.740,65.585,032.41,-01.41,032.41,-01.41
09-06-2009,11:17:27,175.900,65.519,175.832,65.587,032.42,-01.38,032.42,-01.38
09-06-2009,11:17:38,175.988,65.519,175.944,65.589,032.42,-01.35,032.42,-01.32
09-06-2009,11:17:49,176.075,65.519,176.036,65.591,032.43,-01.29,032.43,-01.29
09-06-2009,11:18:00,176.163,65.519,176.157,65.594,032.43,-01.26,032.43,-01.26
09-06-2009,11:18:12,176.339,65.519,176.249,65.596,032.44,-01.23,032.44,-01.23
09-06-2009,11:18:23,176.427,65.519,176.361,65.598,032.45,-01.20,032.45,-01.20
09-06-2009,11:18:34,176.515,65.519,176.453,65.600,032.45,-01.17,032.45,-01.17
09-06-2009,11:18:45,176.603,65.519,176.574,65.602,032.45,-01.14,032.45,-01.14
09-06-2009,11:18:57,176.691,65.519,176.667,65.604,032.45,-01.11,032.45,-01.11
09-06-2009,11:19:08,176.866,65.519,176.778,65.606,032.46,-01.05,032.46,-01.05
09-06-2009,11:19:19,176.954,65.519,176.871,65.607,032.47,-01.02,032.47,-01.02
09-06-2009,11:19:31,177.130,65.519,176.991,65.609,032.47,-00.99,032.47,-00.99
09-06-2009,11:19:42,177.130,65.519,177.084,65.611,032.47,-03.17,032.47,-00.96
09-06-2009,11:19:53,177.218,65.519,177.195,65.612,032.48,-03.18,032.48,-00.93
09-06-2009,11:20:04,177.306,65.519,177.288,65.614,032.48,-03.18,032.48,-00.90
09-06-2009,11:20:16,177.482,65.519,177.409,65.615,032.48,-03.19,032.48,-00.87
09-06-2009,11:20:27,177.570,65.519,177.502,65.617,032.49,-00.84,032.49,-00.84
09-06-2009,11:20:38,177.657,65.519,177.613,65.618,032.49,-03.17,032.49,-00.79
09-06-2009,11:20:49,177.745,65.519,177.706,65.619,032.49,-03.17,032.49,-00.75
09-06-2009,11:21:01,177.833,65.519,177.827,65.621,032.50,-03.17,032.50,-00.72
09-06-2009,11:21:12,177.921,65.519,177.920,65.622,032.50,-03.17,032.50,-00.70
09-06-2009,11:21:23,178.097,65.519,178.031,65.623,032.50,-03.17,032.50,-00.67
09-06-2009,11:21:35,178.185,65.519,178.124,65.624,032.50,-03.16,032.50,-00.63
09-06-2009,11:21:46,178.273,65.607,178.245,65.625,032.51,-00.61,032.51,-00.61
09-06-2009,11:21:58,178.361,65.607,178.356,65.626,032.51,-00.58,032.51,-00.54
09-06-2009,11:22:09,178.448,65.607,178.449,65.627,032.51,-00.52,032.51,-00.52
09-06-2009,11:22:20,178.624,65.607,178.570,65.628,032.51,-00.49,032.51,-00.49
09-06-2009,11:22:31,178.712,65.607,178.663,65.629,032.52,-00.46,032.52,-00.46
09-06-2009,11:22:43,178.800,65.519,178.774,65.629,032.52,-03.08,032.52,-00.43
09-06-2009,11:22:54,178.888,65.607,178.867,65.630,032.52,-00.40,032.52,-00.40
09-06-2009,11:23:06,178.976,65.607,178.988,65.631,032.52,-00.37,032.52,-00.37
09-06-2009,11:23:17,179.152,65.607,179.081,65.631,032.52,-00.34,032.52,-00.34
09-06-2009,11:23:28,179.239,65.607,179.192,65.632,032.52,-00.28,032.52,-00.28
09-06-2009,11:23:39,179.327,65.607,179.285,65.632,032.53,-00.25,032.53,-00.25
09-06-2009,11:23:51,179.415,65.607,179.406,65.632,032.53,-00.22,032.53,-00.22
09-06-2009,11:24:02,179.503,65.607,179.499,65.633,032.52,-00.19,032.52,-00.19
09-06-2009,11:24:13,179.679,65.607,179.610,65.633,032.53,-00.16,032.53,-00.16
09-06-2009,11:24:25,179.767,65.607,179.731,65.633,032.53,-00.13,032.53,-00.13
09-06-2009,11:24:36,179.855,65.607,179.824,65.633,032.53,-00.10,032.53,-00.10
09-06-2009,11:24:47,179.943,65.607,179.936,65.633,032.53,-00.07,032.53,-00.07
09-06-2009,11:24:59,180.118,65.607,180.029,65.633,032.53,-00.01,032.53,-00.01
09-06-2009,11:25:10,180.206,65.607,180.150,65.633,032.53,000.02,032.53,000.02
09-06-2009,11:25:22,180.294,65.607,180.242,65.633,032.53,000.05,032.53,000.05
09-06-2009,11:25:33,180.382,65.607,180.354,65.633,032.53,000.08,032.53,000.08
09-06-2009,11:25:44,180.470,65.607,180.447,65.633,032.53,000.11,032.53,000.11
09-06-2009,11:25:56,180.646,65.607,180.568,65.633,032.53,000.14,032.53,000.14
09-06-2009,11:26:07,180.734,65.607,180.679,65.632,032.53,000.17,032.53,000.17
09-06-2009,11:26:18,180.821,65.607,180.772,65.632,032.52,000.23,032.52,000.23
09-06-2009,11:26:30,180.909,65.607,180.865,65.632,032.52,000.26,032.52,000.26
09-06-2009,11:26:41,181.085,65.607,180.986,65.631,032.52,000.29,032.52,000.29
09-06-2009,11:26:53,181.173,65.607,181.097,65.630,030.16,000.32,032.52,000.32
09-06-2009,11:27:04,181.261,65.607,181.190,65.630,032.52,000.34,032.52,000.34
09-06-2009,11:27:15,181.349,65.607,181.311,65.629,032.52,000.38,032.52,000.38
09-06-2009,11:27:26,181.437,65.607,181.404,65.628,032.52,000.40,032.52,000.40
09-06-2009,11:27:37,181.525,65.607,181.515,65.628,032.52,000.43,032.52,000.43
09-06-2009,11:27:49,181.613,65.607,181.608,65.627,032.51,000.49,032.51,000.49
09-06-2009,11:28:00,181.788,65.519,181.729,65.626,032.51,002.05,032.51,000.53
09-06-2009,11:28:12,181.876,65.519,181.822,65.625,032.51,001.99,032.51,000.55
09-06-2009,11:28:23,181.964,65.519,181.933,65.624,032.51,001.94,032.51,000.59
09-06-2009,11:28:34,182.052,65.519,182.026,65.623,032.51,001.88,032.51,000.61
09-06-2009,11:28:46,182.228,65.519,182.147,65.621,032.50,001.83,032.50,000.64
09-06-2009,11:28:57,182.316,65.519,182.240,65.620,032.50,001.77,032.50,000.67
09-06-2009,11:29:08,182.404,65.519,182.351,65.619,032.50,001.68,032.50,000.73
09-06-2009,11:29:19,182.491,65.519,182.444,65.618,032.49,001.62,032.49,000.76
09-06-2009,11:29:31,182.579,65.519,182.565,65.616,032.49,001.55,032.49,000.79
09-06-2009,11:29:42,182.667,65.519,182.658,65.615,032.49,001.49,032.49,000.82
09-06-2009,11:29:54,182.843,65.519,182.769,65.613,032.49,001.42,032.49,000.85
09-06-2009,11:30:05,182.931,65.519,182.862,65.612,032.48,001.36,032.48,000.88
09-06-2009,11:30:16,183.019,65.519,182.982,65.610,032.48,001.28,032.48,000.91
09-06-2009,11:30:27,183.107,65.519,183.094,65.608,032.48,000.94,032.48,000.94
09-06-2009,11:30:39,183.195,65.519,183.187,65.607,032.47,001.00,032.47,001.00
09-06-2009,11:30:50,183.370,65.519,183.307,65.605,032.47,001.03,032.47,001.03
09-06-2009,11:31:01,183.458,65.519,183.400,65.603,032.46,001.06,032.46,001.06
09-06-2009,11:31:13,183.546,65.519,183.511,65.601,032.46,001.09,032.46,001.09
09-06-2009,11:31:24,183.634,65.519,183.604,65.599,032.46,001.12,032.46,001.12
09-06-2009,11:31:35,183.722,65.519,183.724,65.597,032.45,001.15,032.45,001.15
09-06-2009,11:31:47,183.898,65.519,183.817,65.595,032.44,001.18,032.44,001.18
09-06-2009,11:31:58,183.986,65.519,183.928,65.593,032.44,001.23,032.44,001.23
09-06-2009,11:32:09,184.073,65.519,184.021,65.591,032.43,001.26,032.43,001.26
09-06-2009,11:32:21,184.161,65.519,184.141,65.588,032.43,001.29,032.43,001.29
09-06-2009,11:32:32,184.249,65.519,184.234,65.586,032.43,001.32,032.43,001.32
09-06-2009,11:32:43,184.425,65.519,184.345,65.584,032.42,001.35,032.42,001.35
09-06-2009,11:32:55,184.513,65.519,184.438,65.582,032.42,001.38,032.42,001.38
09-06-2009,11:33:06,184.601,65.519,184.558,65.579,032.41,001.41,032.41,001.41
09-06-2009,11:33:17,184.689,65.519,184.651,65.577,032.41,001.44,032.41,001.44
09-06-2009,11:33:29,184.864,65.519,184.762,65.574,032.39,001.50,032.39,001.50
09-06-2009,11:33:40,184.952,65.519,184.882,65.571,032.39,001.53,032.39,001.53
09-06-2009,11:33:51,185.040,65.519,184.975,65.568,032.38,001.56,032.38,001.56
09-06-2009,11:34:02,185.128,65.519,185.086,65.565,032.38,001.59,032.38,001.59
09-06-2009,11:34:14,185.216,65.519,185.178,65.563,032.38,001.62,032.38,001.62
09-06-2009,11:34:25,185.304,65.519,185.298,65.560,032.37,001.65,032.37,001.65
09-06-2009,11:34:37,185.480,65.519,185.391,65.557,032.36,001.68,032.36,001.68
09-06-2009,11:34:48,185.568,65.519,185.502,65.554,032.35,001.74,032.35,001.74
09-06-2009,11:34:59,185.655,65.519,185.594,65.551,032.35,001.77,032.35,001.77
09-06-2009,11:35:10,185.743,65.519,185.714,65.547,032.34,001.80,032.34,001.80
09-06-2009,11:35:22,185.831,65.519,185.807,65.545,032.33,001.83,032.33,001.83
09-06-2009,11:35:33,186.007,65.431,185.918,65.541,029.63,000.80,032.33,001.86
09-06-2009,11:35:44,186.095,65.431,186.010,65.538,032.32,000.69,032.32,001.89
09-06-2009,11:35:55,186.183,65.431,186.130,65.534,032.31,000.57,032.31,001.91
09-06-2009,11:36:07,186.271,65.431,186.222,65.531,032.31,000.47,032.31,001.94
09-06-2009,11:36:18,186.359,65.431,186.333,65.528,032.30,000.35,032.30,002.00
09-06-2009,11:36:29,186.446,65.431,186.444,65.524,032.29,000.21,032.29,002.03
09-06-2009,11:36:40,186.534,65.431,186.545,65.520,032.28,002.06,032.28,002.06
09-06-2009,11:36:52,186.710,65.431,186.637,65.517,032.27,002.09,032.27,002.09
09-06-2009,11:37:03,186.798,65.431,186.748,65.513,032.27,002.12,032.27,002.12
09-06-2009,11:37:15,186.886,65.431,186.840,65.510,032.26,002.15,032.26,002.15
09-06-2009,11:37:26,186.974,65.431,186.960,65.505,032.25,002.18,032.25,002.18
09-06-2009,11:37:37,187.150,65.431,187.052,65.502,029.80,002.21,032.24,002.21
09-06-2009,11:37:49,187.238,65.431,187.162,65.498,032.23,002.27,032.23,002.27
09-06-2009,11:38:00,187.325,65.431,187.282,65.493,032.22,002.30,032.22,002.30
09-06-2009,11:38:12,187.413,65.431,187.374,65.490,032.21,002.32,032.21,002.32
09-06-2009,11:38:23,187.501,65.431,187.484,65.485,032.20,002.35,032.20,002.35
09-06-2009,11:38:34,187.677,65.431,187.576,65.482,029.68,002.38,032.19,002.38
09-06-2009,11:38:45,187.765,65.431,187.696,65.477,032.19,002.41,032.19,002.41
09-06-2009,11:38:57,187.853,65.431,187.788,65.473,032.18,002.44,032.18,002.44
09-06-2009,11:39:08,187.941,65.431,187.898,65.468,032.16,002.50,032.16,002.50
09-06-2009,11:39:20,188.029,65.431,187.990,65.464,032.15,002.53,032.15,002.53
09-06-2009,11:39:31,188.204,65.431,188.109,65.459,032.14,002.56,032.14,002.56
09-06-2009,11:39:42,188.292,65.431,188.201,65.455,029.86,002.59,032.13,002.59
09-06-2009,11:39:53,188.380,65.431,188.311,65.450,032.13,002.62,032.13,002.62
09-06-2009,11:40:05,188.468,65.431,188.431,65.445,032.12,002.64,032.12,002.64
09-06-2009,11:40:16,188.644,65.431,188.522,65.441,032.11,002.67,032.11,002.67
09-06-2009,11:40:28,188.644,65.431,188.632,65.436,032.10,002.70,032.10,002.70
09-06-2009,11:40:39,188.820,65.431,188.724,65.432,029.69,002.76,032.08,002.76
09-06-2009,11:40:50,188.907,65.431,188.843,65.426,029.78,002.79,032.07,002.79
09-06-2009,11:41:01,188.995,65.343,188.935,65.422,032.06,002.82,032.06,002.82
09-06-2009,11:41:13,189.083,65.343,189.045,65.416,032.05,002.85,032.05,002.85
09-06-2009,11:41:24,189.171,65.343,189.136,65.412,032.04,002.88,032.04,002.88
09-06-2009,11:41:35,189.259,65.343,189.255,65.406,032.03,002.91,032.03,002.91
09-06-2009,11:41:47,189.435,65.343,189.347,65.402,032.02,002.93,032.02,002.93
09-06-2009,11:41:58,189.523,65.343,189.456,65.396,032.00,002.99,032.00,002.99
09-06-2009,11:42:10,189.611,65.343,189.548,65.391,031.99,003.02,031.99,003.02
09-06-2009,11:42:21,189.698,65.343,189.666,65.385,031.98,003.05,031.98,003.05
09-06-2009,11:42:32,189.786,65.343,189.758,65.381,031.97,003.08,031.97,003.08
09-06-2009,11:42:43,189.874,65.343,189.867,65.375,031.96,003.11,031.96,003.11
09-06-2009,11:42:55,190.050,65.343,189.986,65.369,029.67,003.14,031.95,003.14
09-06-2009,11:43:06,190.138,65.343,190.077,65.364,031.94,003.16,031.94,003.16
09-06-2009,11:43:17,190.226,65.343,190.187,65.358,031.93,003.19,031.93,003.19
09-06-2009,11:43:29,190.314,65.343,190.278,65.353,031.91,003.25,031.91,003.25
09-06-2009,11:43:40,190.402,65.343,190.396,65.346,031.90,003.28,031.90,003.28
09-06-2009,11:43:51,190.577,65.343,190.487,65.341,031.88,003.31,031.88,003.31
09-06-2009,11:44:03,190.665,65.255,190.597,65.335,031.88,003.34,031.88,003.34
09-06-2009,11:44:14,190.753,65.255,190.688,65.330,031.86,003.37,031.86,003.37
09-06-2009,11:44:26,190.841,65.255,190.806,65.323,031.85,003.39,031.85,003.39
09-06-2009,11:44:37,190.929,65.255,190.897,65.317,031.84,003.43,031.84,003.43
09-06-2009,11:44:48,191.017,65.255,191.006,65.311,031.82,003.48,031.82,003.48
09-06-2009,11:45:00,191.193,65.255,191.097,65.306,029.42,003.51,031.81,003.51
09-06-2009,11:45:11,191.280,65.255,191.215,65.299,031.79,003.54,031.79,003.54
09-06-2009,11:45:22,191.368,65.255,191.324,65.292,031.78,003.57,031.78,003.57
09-06-2009,11:45:34,191.456,65.255,191.415,65.286,031.77,003.59,031.77,003.59
09-06-2009,11:45:45,191.544,65.255,191.533,65.279,031.76,003.63,031.76,003.63
09-06-2009,11:45:57,191.720,65.255,191.623,65.273,029.33,003.65,031.75,003.65
09-06-2009,11:46:08,191.808,65.255,191.732,65.267,031.72,003.71,031.72,003.71
09-06-2009,11:46:19,191.896,65.255,191.823,65.261,031.71,003.74,031.71,003.74
09-06-2009,11:46:31,191.984,65.255,191.940,65.253,031.69,003.77,031.69,003.77
09-06-2009,11:46:42,192.071,65.167,192.031,65.248,031.69,003.79,031.69,003.79
09-06-2009,11:46:53,192.159,65.167,192.139,65.240,031.67,003.82,031.67,003.82
09-06-2009,11:47:05,192.335,65.167,192.230,65.234,029.03,003.85,031.66,003.85
09-06-2009,11:47:16,192.423,65.167,192.347,65.227,031.65,003.88,031.65,003.88
09-06-2009,11:47:28,192.511,65.167,192.456,65.219,031.63,003.91,031.62,003.94
09-06-2009,11:47:39,192.599,65.167,192.546,65.213,031.61,003.96,031.61,003.96
09-06-2009,11:47:50,192.687,65.167,192.663,65.205,031.59,003.99,031.59,003.99
09-06-2009,11:48:02,192.863,65.167,192.754,65.199,028.86,004.02,031.58,004.02
09-06-2009,11:48:13,192.950,65.167,192.862,65.192,031.57,004.05,031.57,004.05
09-06-2009,11:48:24,193.038,65.167,192.952,65.185,031.55,004.07,031.55,004.07
09-06-2009,11:48:36,193.126,65.167,193.069,65.177,031.54,004.10,031.54,004.10
09-06-2009,11:48:47,193.214,65.167,193.177,65.169,031.53,004.13,031.53,004.13
09-06-2009,11:48:59,193.302,65.167,193.267,65.163,031.50,004.19,031.50,004.19
09-06-2009,11:49:10,193.478,65.167,193.384,65.155,028.47,004.22,031.48,004.22
09-06-2009,11:49:21,193.566,65.167,193.474,65.148,029.18,004.24,031.47,004.24
09-06-2009,11:49:33,193.654,65.079,193.582,65.140,031.46,004.27,031.46,004.27
09-06-2009,11:49:44,193.741,65.079,193.672,65.133,031.44,004.30,031.44,004.30
09-06-2009,11:49:55,193.829,65.079,193.788,65.125,031.43,004.33,031.43,004.33
09-06-2009,11:50:07,193.917,65.079,193.878,65.118,031.42,004.36,031.42,004.36
09-06-2009,11:50:18,194.093,65.079,193.986,65.110,028.71,004.41,031.39,004.41
09-06-2009,11:50:30,194.181,65.079,194.075,65.103,028.73,004.44,031.37,004.44
09-06-2009,11:50:41,194.269,65.079,194.192,65.094,031.36,004.47,031.36,004.47
09-06-2009,11:50:52,194.357,65.079,194.281,65.087,031.34,004.49,031.34,004.49
09-06-2009,11:51:03,194.445,65.079,194.389,65.079,031.33,004.53,031.33,004.53
09-06-2009,11:51:15,194.532,65.079,194.478,65.072,031.31,004.55,031.31,004.55
09-06-2009,11:51:26,194.620,65.079,194.594,65.063,031.30,004.58,031.30,004.58
09-06-2009,11:51:37,194.796,65.079,194.702,65.054,028.70,004.61,031.28,004.61
09-06-2009,11:51:49,194.884,64.991,194.791,65.047,028.93,004.66,031.25,004.66
09-06-2009,11:52:00,194.972,64.991,194.907,65.037,028.94,004.69,031.24,004.69
09-06-2009,11:52:11,195.060,64.991,194.996,65.030,031.22,004.72,031.22,004.72
09-06-2009,11:52:23,195.148,64.991,195.103,65.021,031.21,004.74,031.21,004.74
09-06-2009,11:52:34,195.323,64.991,195.192,65.014,031.19,004.77,031.19,004.77
09-06-2009,11:52:45,195.411,64.991,195.308,65.004,028.59,004.80,031.18,004.80
09-06-2009,11:52:57,195.499,64.991,195.397,64.997,028.60,004.83,031.16,004.83
09-06-2009,11:53:08,195.587,64.991,195.504,64.988,031.13,004.88,031.13,004.88
09-06-2009,11:53:19,195.675,64.991,195.593,64.980,031.11,004.91,031.11,004.91
09-06-2009,11:53:31,195.763,64.991,195.708,64.970,031.10,004.94,031.10,004.94
09-06-2009,11:53:42,195.851,64.991,195.797,64.963,031.08,004.96,031.08,004.96
09-06-2009,11:53:53,195.939,64.904,195.903,64.954,031.06,004.99,031.06,004.99
09-06-2009,11:54:04,196.027,64.904,195.992,64.946,031.05,005.02,031.05,005.02
09-06-2009,11:54:16,196.114,64.904,196.107,64.936,031.03,005.05,031.03,005.05
09-06-2009,11:54:27,196.202,64.904,196.196,64.928,031.02,005.07,031.02,005.07
09-06-2009,11:54:38,196.290,64.904,196.302,64.918,030.99,005.13,030.99,005.13
09-06-2009,11:54:50,196.378,64.904,196.391,64.911,030.97,005.16,030.97,005.16
09-06-2009,11:55:01,196.554,64.904,196.505,64.900,030.95,005.18,030.95,005.18
09-06-2009,11:55:12,196.642,64.904,196.594,64.892,030.94,005.21,030.94,005.21
09-06-2009,11:55:24,196.730,64.904,196.700,64.882,030.92,005.24,030.92,005.24
09-06-2009,11:55:35,196.818,64.816,196.815,64.872,030.90,005.27,030.90,005.27
09-06-2009,11:55:46,196.905,64.816,196.903,64.864,030.89,005.29,030.89,005.29
09-06-2009,11:55:58,196.993,64.816,197.009,64.854,030.87,005.32,030.85,005.35
09-06-2009,11:56:09,197.081,64.816,197.097,64.846,030.83,005.37,030.83,005.37
09-06-2009,11:56:20,197.257,64.816,197.211,64.835,030.81,005.40,030.81,005.40
09-06-2009,11:56:31,197.345,64.816,197.299,64.826,030.80,005.43,030.80,005.43
09-06-2009,11:56:43,197.433,64.816,197.405,64.816,030.78,005.45,030.78,005.45
09-06-2009,11:56:54,197.521,64.816,197.493,64.808,030.77,005.48,030.77,005.48
09-06-2009,11:57:06,197.609,64.816,197.607,64.797,030.75,005.51,030.75,005.51
09-06-2009,11:57:17,197.696,64.816,197.694,64.788,030.73,005.53,030.73,005.53
09-06-2009,11:57:28,197.872,64.816,197.800,64.778,030.69,005.59,030.69,005.59
09-06-2009,11:57:39,197.960,64.728,197.887,64.769,030.68,005.61,030.68,005.61
09-06-2009,11:57:51,198.048,64.728,198.001,64.758,030.66,005.64,030.66,005.64
09-06-2009,11:58:02,198.136,64.728,198.089,64.749,030.64,005.67,030.64,005.67
09-06-2009,11:58:14,198.224,64.728,198.194,64.739,030.63,005.69,030.63,005.69
09-06-2009,11:58:25,198.312,64.728,198.307,64.727,030.61,005.72,030.61,005.72
09-06-2009,11:58:36,198.400,64.728,198.395,64.718,030.59,005.75,030.59,005.75
09-06-2009,11:58:48,198.488,64.728,198.499,64.708,030.57,005.77,030.55,005.80
09-06-2009,11:58:59,198.663,64.728,198.587,64.699,030.54,005.83,030.54,005.83
09-06-2009,11:59:10,198.751,64.728,198.700,64.687,030.52,005.85,030.52,005.85
09-06-2009,11:59:21,198.839,64.728,198.787,64.678,030.50,005.88,030.50,005.88
09-06-2009,11:59:33,198.927,64.640,198.892,64.667,030.48,005.91,030.48,005.91
09-06-2009,11:59:44,199.015,64.640,198.979,64.658,030.46,005.93,030.46,005.93
09-06-2009,11:59:55,199.103,64.640,199.092,64.646,030.44,005.96,030.44,005.96
09-06-2009,12:00:06,199.191,64.640,199.179,64.637,030.42,005.99,030.42,005.99
09-06-2009,12:00:18,199.279,64.640,199.283,64.626,030.39,006.04,030.39,006.04
09-06-2009,12:00:29,199.454,64.640,199.370,64.616,030.37,006.06,030.37,006.06
09-06-2009,12:00:41,199.542,64.640,199.482,64.604,030.35,006.09,030.35,006.09
09-06-2009,12:00:52,199.630,64.640,199.569,64.595,030.33,006.12,030.33,006.12
09-06-2009,12:01:03,199.718,64.552,199.673,64.583,030.32,006.14,030.32,006.14
09-06-2009,12:01:14,199.806,64.552,199.759,64.574,030.30,006.17,030.30,006.17
09-06-2009,12:01:26,199.894,64.552,199.872,64.561,030.27,006.20,030.27,006.20
09-06-2009,12:01:37,199.982,64.552,199.958,64.552,030.26,006.22,030.26,006.22
09-06-2009,12:01:48,200.070,64.552,200.062,64.540,030.22,006.27,030.22,006.27
09-06-2009,12:02:00,200.157,64.552,200.148,64.530,030.20,006.30,030.20,006.30
09-06-2009,12:02:11,200.333,64.552,200.260,64.518,030.18,006.33,030.18,006.33
09-06-2009,12:02:22,200.421,64.552,200.364,64.506,030.16,006.35,030.16,006.35
09-06-2009,12:02:34,200.509,64.464,200.450,64.496,030.14,006.38,030.14,006.38
09-06-2009,12:02:45,200.597,64.464,200.561,64.483,030.12,006.40,030.12,006.40
09-06-2009,12:02:57,200.685,64.464,200.647,64.473,030.10,006.43,030.10,006.43
09-06-2009,12:03:08,200.773,64.464,200.751,64.462,030.06,006.48,030.06,006.48
09-06-2009,12:03:19,200.861,64.464,200.836,64.452,030.04,006.50,030.04,006.50
09-06-2009,12:03:31,200.948,64.464,200.948,64.438,030.03,006.53,030.03,006.53
09-06-2009,12:03:42,201.124,64.464,201.034,64.428,030.01,006.56,030.01,006.56
09-06-2009,12:03:53,201.212,64.464,201.136,64.416,029.99,006.58,029.99,006.58
09-06-2009,12:04:05,201.300,64.376,201.222,64.406,029.96,006.61,029.96,006.61
09-06-2009,12:04:16,201.388,64.376,201.333,64.393,029.94,006.63,029.94,006.63
09-06-2009,12:04:27,201.476,64.376,201.419,64.382,029.92,006.66,029.92,006.66
09-06-2009,12:04:38,201.564,64.376,201.521,64.370,029.89,006.71,029.89,006.71
09-06-2009,12:04:50,201.652,64.376,201.632,64.357,029.86,006.74,029.86,006.74
09-06-2009,12:05:01,201.739,64.376,201.717,64.346,029.84,006.76,029.84,006.76
09-06-2009,12:05:12,201.827,64.376,201.802,64.336,029.83,006.79,029.83,006.79
09-06-2009,12:05:24,201.915,64.376,201.905,64.323,029.80,006.81,029.80,006.81
09-06-2009,12:05:35,202.003,64.376,202.015,64.309,029.79,006.84,029.79,006.84
09-06-2009,12:05:47,202.179,64.288,202.100,64.299,029.76,006.86,029.76,006.86
09-06-2009,12:05:58,202.267,64.288,202.202,64.286,029.72,006.91,029.72,006.91
09-06-2009,12:06:09,202.355,64.288,202.287,64.275,029.70,006.94,029.70,006.94
09-06-2009,12:06:20,202.443,64.288,202.397,64.261,029.68,006.96,029.68,006.96
09-06-2009,12:06:31,202.530,64.288,202.482,64.251,029.66,006.99,029.66,006.99
09-06-2009,12:06:43,202.618,64.288,202.583,64.238,029.64,007.01,029.64,007.01
09-06-2009,12:06:54,202.706,64.288,202.668,64.227,029.62,007.04,029.62,007.04
09-06-2009,12:07:05,202.794,64.288,202.778,64.213,029.60,007.06,029.60,007.06
09-06-2009,12:07:17,202.882,64.200,202.862,64.202,029.58,007.09,029.58,007.09
09-06-2009,12:07:28,202.970,64.200,202.964,64.189,029.53,007.14,029.53,007.14
09-06-2009,12:07:39,203.058,64.200,203.048,64.178,029.52,007.16,029.52,007.16
09-06-2009,12:07:51,203.234,64.200,203.158,64.163,029.49,007.18,029.49,007.18
09-06-2009,12:08:02,203.321,64.200,203.242,64.152,029.48,007.21,029.48,007.21
09-06-2009,12:08:13,203.409,64.200,203.343,64.139,029.45,007.24,029.45,007.24
09-06-2009,12:08:25,203.497,64.113,203.452,64.124,029.43,007.26,029.43,007.26
09-06-2009,12:08:36,203.585,64.113,203.536,64.113,029.41,007.29,029.41,007.29
09-06-2009,12:08:47,203.673,64.113,203.637,64.099,029.39,007.31,029.39,007.31
09-06-2009,12:08:59,203.761,64.113,203.720,64.088,029.35,007.36,029.35,007.36
09-06-2009,12:09:10,203.849,64.113,203.829,64.073,029.33,007.38,029.33,007.38
09-06-2009,12:09:22,203.937,64.113,203.913,64.062,029.30,007.41,029.30,007.41
09-06-2009,12:09:33,204.025,64.113,204.013,64.048,029.28,007.43,029.28,007.43
09-06-2009,12:09:44,204.113,64.113,204.097,64.037,029.26,007.46,029.26,007.46
09-06-2009,12:09:56,204.200,64.113,204.206,64.022,029.24,007.48,029.24,007.48
09-06-2009,12:10:07,204.288,64.025,204.289,64.010,029.22,007.50,029.22,007.50
09-06-2009,12:10:18,204.552,64.025,204.389,63.996,025.10,007.56,029.18,007.56
09-06-2009,12:10:30,204.552,64.025,204.497,63.981,029.15,007.58,029.15,007.58
09-06-2009,12:10:41,204.640,64.025,204.580,63.969,029.13,007.60,029.13,007.60
09-06-2009,12:10:52,204.728,64.025,204.680,63.955,029.11,007.63,029.11,007.63
09-06-2009,12:11:04,204.816,64.025,204.763,63.943,029.09,007.65,029.09,007.65
09-06-2009,12:11:15,204.904,64.025,204.871,63.928,029.06,009.91,029.06,007.68
09-06-2009,12:11:27,204.991,63.937,204.954,63.916,029.04,007.70,029.04,007.70
09-06-2009,12:11:38,205.079,63.937,205.054,63.902,029.00,007.75,029.00,007.75
09-06-2009,12:11:49,205.167,63.937,205.136,63.890,028.98,007.77,028.98,007.77
09-06-2009,12:12:01,205.343,63.937,205.244,63.874,026.48,007.80,028.96,007.80
09-06-2009,12:12:12,205.431,63.937,205.327,63.862,026.33,007.82,028.94,007.82
09-06-2009,12:12:23,205.519,63.937,205.426,63.848,026.58,007.85,028.91,007.85
09-06-2009,12:12:35,205.607,63.849,205.533,63.832,026.43,007.87,028.89,007.87
09-06-2009,12:12:46,205.695,63.849,205.615,63.820,028.87,007.89,028.87,007.89
09-06-2009,12:12:57,205.695,63.849,205.698,63.808,028.85,007.92,028.85,007.92
09-06-2009,12:13:09,205.782,63.849,205.796,63.793,028.80,007.96,028.80,007.96
09-06-2009,12:13:20,205.870,63.849,205.903,63.777,028.78,007.99,028.78,007.99
09-06-2009,12:13:31,205.958,63.849,205.985,63.765,028.76,008.01,028.76,008.01
09-06-2009,12:13:42,206.046,63.761,206.068,63.752,028.74,008.03,028.74,008.03
09-06-2009,12:13:54,206.134,63.761,206.166,63.737,028.71,008.06,028.71,008.06
09-06-2009,12:14:05,206.222,63.761,206.272,63.721,028.69,008.08,028.69,008.08
09-06-2009,12:14:16,206.310,63.761,206.354,63.709,028.66,008.11,028.66,008.11
09-06-2009,12:14:28,206.486,63.761,206.452,63.694,028.62,008.15,028.62,008.15
09-06-2009,12:14:39,206.573,63.761,206.534,63.681,028.60,008.18,028.60,008.18
09-06-2009,12:14:50,206.749,63.761,206.640,63.665,025.85,010.51,028.58,008.20
09-06-2009,12:15:02,206.837,63.761,206.722,63.652,025.67,010.84,028.55,008.22
09-06-2009,12:15:13,206.925,63.673,206.820,63.637,025.90,008.24,028.53,008.24
09-06-2009,12:15:24,206.925,63.673,206.901,63.624,028.51,008.27,028.51,008.27
09-06-2009,12:15:35,207.013,63.673,207.007,63.607,028.48,008.29,028.48,008.29
09-06-2009,12:15:47,207.101,63.673,207.088,63.594,028.46,008.32,028.46,008.32
09-06-2009,12:15:58,207.189,63.673,207.186,63.579,028.41,010.62,028.41,008.36
09-06-2009,12:16:10,207.277,63.585,207.267,63.566,028.39,008.39,028.39,008.39
09-06-2009,12:16:21,207.452,63.585,207.372,63.549,028.37,008.41,028.37,008.41
09-06-2009,12:16:32,207.452,63.585,207.453,63.536,028.35,008.43,028.35,008.43
09-06-2009,12:16:43,207.540,63.585,207.550,63.521,028.33,008.45,028.33,008.45
09-06-2009,12:16:55,207.628,63.585,207.655,63.504,028.30,008.48,028.30,008.48
09-06-2009,12:17:06,207.716,63.585,207.736,63.491,028.28,010.77,028.28,008.50
09-06-2009,12:17:17,207.804,63.497,207.817,63.477,028.25,008.52,028.25,008.52
09-06-2009,12:17:29,207.892,63.497,207.913,63.462,028.21,008.57,028.21,008.57
09-06-2009,12:17:40,207.980,63.497,208.018,63.444,028.19,008.59,028.19,008.59
09-06-2009,12:17:51,208.068,63.497,208.098,63.431,028.16,008.61,028.16,008.61
09-06-2009,12:18:03,208.155,63.497,208.195,63.415,028.14,008.64,028.14,008.64
09-06-2009,12:18:14,208.243,63.497,208.275,63.402,028.12,010.95,028.12,008.66
09-06-2009,12:18:26,208.331,63.409,208.380,63.385,028.09,008.68,028.09,008.68
09-06-2009,12:18:37,208.419,63.409,208.460,63.371,028.07,008.71,028.07,008.71
09-06-2009,12:18:48,208.507,63.409,208.556,63.355,028.02,008.75,028.02,008.75
09-06-2009,12:19:00,208.595,63.409,208.660,63.337,028.00,008.77,028.00,008.77
09-06-2009,12:19:11,208.683,63.409,208.740,63.324,027.98,008.80,027.98,008.80
09-06-2009,12:19:22,208.771,63.409,208.820,63.310,027.95,011.20,027.95,008.82
09-06-2009,12:19:34,208.859,63.321,208.915,63.294,027.93,008.84,027.93,008.84
09-06-2009,12:19:45,208.946,63.321,209.019,63.276,027.91,008.86,027.91,008.86
09-06-2009,12:19:56,209.034,63.321,209.098,63.262,027.89,008.89,027.89,008.89
09-06-2009,12:20:07,209.122,63.321,209.178,63.249,027.86,008.91,027.86,008.91
09-06-2009,12:20:19,209.210,63.321,209.273,63.232,027.82,008.95,027.82,008.95
09-06-2009,12:20:30,209.298,63.321,209.377,63.214,027.79,011.55,027.79,008.97
09-06-2009,12:20:41,209.386,63.234,209.456,63.200,027.77,008.99,027.77,008.99
09-06-2009,12:20:53,209.474,63.234,209.551,63.184,027.74,009.02,027.74,009.02
09-06-2009,12:21:04,209.650,63.234,209.630,63.170,027.72,009.04,027.72,009.04
09-06-2009,12:21:15,209.738,63.234,209.733,63.152,027.70,009.06,027.70,009.06
09-06-2009,12:21:26,209.738,63.234,209.812,63.138,027.68,011.39,027.68,009.08
09-06-2009,12:21:38,209.825,63.146,209.907,63.121,027.65,009.11,027.62,009.13
09-06-2009,12:21:49,210.001,63.146,209.986,63.107,027.60,009.15,027.60,009.15
09-06-2009,12:22:00,210.001,63.146,210.088,63.088,027.58,009.17,027.58,009.17
09-06-2009,12:22:12,210.089,63.146,210.167,63.074,027.56,009.19,027.56,009.19
09-06-2009,12:22:23,210.265,63.146,210.261,63.057,027.53,009.21,027.53,009.21
09-06-2009,12:22:34,210.265,63.058,210.340,63.043,027.51,009.24,027.51,009.24
09-06-2009,12:22:46,210.353,63.058,210.442,63.024,027.48,009.26,027.48,009.26
09-06-2009,12:22:57,210.441,63.058,210.520,63.010,027.46,009.28,027.46,009.28
09-06-2009,12:23:08,210.529,63.058,210.614,62.993,027.41,009.32,027.41,009.32
09-06-2009,12:23:20,210.704,63.058,210.692,62.979,027.39,009.35,027.39,009.35
09-06-2009,12:23:31,210.792,63.058,210.794,62.960,027.36,011.72,027.36,009.37
09-06-2009,12:23:42,210.792,62.970,210.888,62.942,027.34,009.39,027.34,009.39
09-06-2009,12:23:54,210.968,62.970,210.966,62.928,027.32,009.41,027.32,009.41
09-06-2009,12:24:05,211.056,62.970,211.067,62.909,027.29,009.43,027.29,009.43
09-06-2009,12:24:16,211.144,62.970,211.145,62.895,027.27,009.45,027.27,009.45
09-06-2009,12:24:28,211.232,62.970,211.238,62.877,027.25,011.70,027.22,009.49
09-06-2009,12:24:39,211.320,62.970,211.316,62.862,027.20,012.10,027.20,009.52
09-06-2009,12:24:50,211.407,62.882,211.417,62.843,027.17,009.54,027.17,009.54
09-06-2009,12:25:02,211.495,62.882,211.494,62.829,027.15,009.56,027.15,009.56
09-06-2009,12:25:13,211.583,62.882,211.587,62.811,027.13,009.58,027.13,009.58
09-06-2009,12:25:25,211.671,62.882,211.665,62.796,027.10,009.60,027.10,009.60
09-06-2009,12:25:36,211.759,62.882,211.765,62.777,027.08,012.15,027.08,009.62
09-06-2009,12:25:47,211.847,62.794,211.843,62.762,027.06,009.64,027.06,009.64
09-06-2009,12:25:59,211.935,62.794,211.935,62.744,027.01,009.68,027.01,009.68
09-06-2009,12:26:10,212.023,62.794,212.035,62.725,026.98,009.71,026.98,009.71
09-06-2009,12:26:21,212.111,62.794,212.112,62.710,026.96,009.73,026.96,009.73
09-06-2009,12:26:33,212.198,62.794,212.205,62.692,026.94,012.14,026.94,009.75
09-06-2009,12:26:44,212.286,62.706,212.282,62.677,026.91,009.77,026.91,009.77
09-06-2009,12:26:55,212.374,62.706,212.381,62.657,026.89,009.79,026.89,009.79
09-06-2009,12:27:06,212.462,62.706,212.458,62.642,026.86,009.81,026.86,009.81
09-06-2009,12:27:18,212.550,62.706,212.550,62.624,026.84,009.83,026.82,009.85
09-06-2009,12:27:29,212.550,62.706,212.627,62.609,026.79,012.22,026.79,009.87
09-06-2009,12:27:41,212.638,62.618,212.726,62.589,026.77,009.89,026.77,009.89
09-06-2009,12:27:52,212.726,62.618,212.802,62.573,026.74,009.91,026.74,009.91
09-06-2009,12:28:03,212.814,62.618,212.894,62.555,026.72,009.93,026.72,009.93
09-06-2009,12:28:14,212.902,62.618,212.970,62.540,026.69,009.95,026.69,009.95
09-06-2009,12:28:26,212.989,62.618,213.069,62.520,026.67,012.34,026.67,009.98
09-06-2009,12:28:37,213.165,62.618,213.145,62.504,026.65,012.73,026.65,010.00
09-06-2009,12:28:48,213.165,62.530,213.236,62.486,026.60,010.04,026.60,010.04
09-06-2009,12:29:00,213.253,62.530,213.312,62.470,026.57,010.06,026.57,010.06
09-06-2009,12:29:11,213.341,62.530,213.411,62.450,026.55,010.08,026.55,010.08
09-06-2009,12:29:23,213.429,62.530,213.502,62.432,026.52,012.40,026.52,010.10
09-06-2009,12:29:34,213.517,62.443,213.577,62.416,026.50,010.12,026.50,010.12
09-06-2009,12:29:45,213.605,62.443,213.676,62.396,026.48,010.14,026.48,010.14
09-06-2009,12:29:56,213.693,62.443,213.751,62.380,026.45,010.16,026.45,010.16
09-06-2009,12:30:08,213.780,62.443,213.842,62.361,026.43,010.18,026.40,010.20
09-06-2009,12:30:19,213.868,62.443,213.917,62.346,026.38,012.55,026.38,010.22
09-06-2009,12:30:30,213.956,62.355,214.015,62.325,026.36,010.24,026.36,010.24
09-06-2009,12:30:42,214.044,62.355,214.090,62.309,026.33,010.26,026.33,010.26
09-06-2009,12:30:53,214.132,62.355,214.180,62.290,026.30,010.28,026.30,010.28
09-06-2009,12:31:05,214.220,62.355,214.255,62.274,026.28,010.30,026.28,010.30
09-06-2009,12:31:16,214.308,62.355,214.353,62.254,026.26,012.74,026.26,010.32
09-06-2009,12:31:27,214.396,62.267,214.443,62.235,026.23,010.34,026.23,010.34
09-06-2009,12:31:38,214.484,62.267,214.518,62.219,026.18,010.38,026.18,010.38
09-06-2009,12:31:50,214.571,62.267,214.615,62.198,026.16,010.40,026.16,010.40
09-06-2009,12:32:02,214.659,62.267,214.689,62.182,026.13,010.42,026.13,010.42
09-06-2009,12:32:13,214.747,62.267,214.779,62.163,026.11,012.94,026.11,010.44
09-06-2009,12:32:24,214.835,62.179,214.853,62.146,026.09,010.46,026.09,010.46
09-06-2009,12:32:35,214.923,62.179,214.950,62.125,026.06,010.48,026.06,010.48
09-06-2009,12:32:47,215.011,62.179,215.024,62.109,026.04,010.49,026.04,010.49
09-06-2009,12:32:59,215.099,62.179,215.114,62.090,025.99,010.53,025.99,010.53
09-06-2009,12:33:10,215.187,62.179,215.210,62.069,025.96,013.08,025.96,010.55
09-06-2009,12:33:21,215.275,62.091,215.284,62.052,025.94,010.57,025.94,010.57
09-06-2009,12:33:32,215.363,62.091,215.358,62.036,025.92,010.59,025.92,010.59
09-06-2009,12:33:44,215.450,62.091,215.447,62.017,025.89,010.61,025.89,010.61
09-06-2009,12:33:55,215.450,62.091,215.543,61.995,025.87,010.63,025.87,010.63
09-06-2009,12:34:06,215.538,62.003,215.617,61.979,025.84,010.65,025.84,010.65
09-06-2009,12:34:18,215.626,62.003,215.705,61.959,025.79,010.69,025.79,010.69
09-06-2009,12:34:29,215.714,62.003,215.779,61.943,025.77,010.71,025.77,010.71
09-06-2009,12:34:40,215.802,62.003,215.874,61.921,025.75,010.73,025.75,010.73
09-06-2009,12:34:51,215.890,62.003,215.948,61.905,025.72,013.11,025.72,010.74
09-06-2009,12:35:03,215.978,61.915,216.036,61.885,025.70,010.77,025.70,010.77
09-06-2009,12:35:14,216.066,61.915,216.109,61.868,025.67,010.78,025.67,010.78
09-06-2009,12:35:26,216.154,61.915,216.204,61.847,025.65,010.80,025.65,010.80
09-06-2009,12:35:37,216.241,61.915,216.278,61.830,025.63,010.82,025.63,010.82
09-06-2009,12:35:48,216.329,61.915,216.365,61.810,025.57,013.39,025.57,010.86
09-06-2009,12:36:00,216.417,61.827,216.438,61.793,025.55,010.88,025.55,010.88
09-06-2009,12:36:11,216.505,61.827,216.533,61.771,025.53,010.90,025.53,010.90
09-06-2009,12:36:22,216.593,61.827,216.620,61.751,025.50,010.92,025.50,010.92
09-06-2009,12:36:34,216.681,61.827,216.693,61.734,025.48,013.17,025.48,010.93
09-06-2009,12:36:45,216.769,61.739,216.788,61.712,025.46,010.95,025.46,010.95
09-06-2009,12:36:57,216.945,61.739,216.860,61.695,025.43,010.97,025.43,010.97
09-06-2009,12:37:08,217.032,61.739,216.947,61.675,025.38,011.01,025.38,011.01
09-06-2009,12:37:19,217.032,61.739,217.020,61.658,025.36,011.03,025.36,011.03
09-06-2009,12:37:30,217.032,61.739,217.114,61.636,025.33,013.53,025.33,011.05
09-06-2009,12:37:42,217.120,61.652,217.186,61.619,025.31,011.07,025.31,011.07
09-06-2009,12:37:53,217.208,61.652,217.273,61.599,025.29,011.08,025.29,011.08
09-06-2009,12:38:04,217.296,61.652,217.345,61.581,025.26,011.10,025.26,011.10
09-06-2009,12:38:15,217.384,61.652,217.439,61.559,025.24,013.34,025.24,011.12
09-06-2009,12:38:27,217.472,61.564,217.511,61.542,025.21,011.14,025.21,011.14
09-06-2009,12:38:38,217.560,61.564,217.597,61.521,025.16,011.17,025.16,011.17
09-06-2009,12:38:50,217.648,61.564,217.669,61.504,025.14,011.19,025.14,011.19
09-06-2009,12:39:01,217.736,61.564,217.762,61.482,025.11,011.21,025.11,011.21
09-06-2009,12:39:13,217.823,61.564,217.848,61.461,025.09,013.69,025.09,011.23
09-06-2009,12:39:24,217.911,61.476,217.919,61.444,027.46,011.25,025.06,011.25
09-06-2009,12:39:36,217.999,61.476,218.012,61.421,027.57,011.27,025.04,011.27
09-06-2009,12:39:47,217.999,61.476,218.098,61.400,025.02,011.28,025.02,011.28
09-06-2009,12:39:58,218.087,61.476,218.169,61.383,024.97,013.55,024.97,011.32
09-06-2009,12:40:10,218.175,61.388,218.241,61.365,027.72,012.60,027.72,012.60
09-06-2009,12:40:21,218.263,61.388,218.333,61.343,024.92,011.35,024.92,011.35
09-06-2009,12:40:33,218.351,61.388,218.419,61.322,024.89,011.37,024.89,011.37
09-06-2009,12:40:44,218.439,61.388,218.490,61.304,024.87,011.39,024.87,011.39
09-06-2009,12:40:56,218.527,61.300,218.582,61.281,022.59,010.37,022.59,010.37
09-06-2009,12:41:07,218.614,61.300,218.653,61.264,027.58,012.70,027.58,012.70
09-06-2009,12:41:18,218.702,61.300,218.738,61.243,024.77,011.46,024.77,011.46
09-06-2009,12:41:29,218.790,61.300,218.808,61.225,024.75,011.48,024.75,011.48
09-06-2009,12:41:41,218.878,61.300,218.900,61.202,024.73,013.85,024.73,011.50
09-06-2009,12:41:52,218.966,61.300,218.971,61.184,024.70,014.29,024.70,011.51
09-06-2009,12:42:03,218.966,61.212,219.055,61.163,024.68,011.53,024.68,011.53
09-06-2009,12:42:15,219.054,61.212,219.126,61.145,022.41,010.50,022.41,010.50
09-06-2009,12:42:26,219.142,61.212,219.217,61.122,027.37,012.85,027.37,012.85
09-06-2009,12:42:37,219.230,61.212,219.301,61.101,024.61,014.18,024.61,011.59
09-06-2009,12:42:48,219.318,61.124,219.372,61.083,024.56,011.62,024.56,011.62
09-06-2009,12:43:00,219.405,61.124,219.442,61.065,024.53,011.64,024.53,011.64
09-06-2009,12:43:11,219.493,61.124,219.533,61.041,024.51,011.65,024.51,011.65
09-06-2009,12:43:22,219.581,61.124,219.617,61.020,024.48,014.09,024.48,011.67
09-06-2009,12:43:34,219.669,61.036,219.686,61.002,024.46,011.69,024.46,011.69
09-06-2009,12:43:45,219.669,61.036,219.777,60.978,027.14,011.71,024.44,011.71
09-06-2009,12:43:56,219.757,61.036,219.847,60.960,024.41,011.72,024.41,011.72
09-06-2009,12:44:07,219.845,61.036,219.930,60.939,024.39,014.08,024.39,011.74
09-06-2009,12:44:19,219.933,60.948,220.000,60.921,027.05,013.08,027.05,013.08
09-06-2009,12:44:30,220.021,60.948,220.090,60.897,024.32,011.79,024.32,011.79
09-06-2009,12:44:42,220.109,60.948,220.160,60.879,024.29,011.81,024.29,011.81
09-06-2009,12:44:53,220.196,60.948,220.243,60.857,024.27,014.02,024.27,011.83
09-06-2009,12:45:04,220.284,60.948,220.312,60.839,024.25,014.48,024.25,011.84
09-06-2009,12:45:16,220.372,60.861,220.402,60.815,022.02,010.78,022.02,010.78
09-06-2009,12:45:27,220.460,60.861,220.471,60.797,026.89,013.20,026.89,013.20
09-06-2009,12:45:38,220.460,60.861,220.554,60.775,026.49,011.91,024.15,011.91
09-06-2009,12:45:50,220.548,60.861,220.623,60.756,024.12,014.43,024.12,011.93
09-06-2009,12:46:01,220.636,60.773,220.712,60.732,024.10,011.94,024.10,011.94
09-06-2009,12:46:13,220.724,60.773,220.795,60.710,024.08,011.96,024.08,011.96
09-06-2009,12:46:24,220.812,60.773,220.864,60.692,024.05,011.98,024.05,011.98
09-06-2009,12:46:35,220.900,60.773,220.953,60.668,024.03,014.51,024.03,011.99
09-06-2009,12:46:47,220.988,60.685,221.021,60.649,024.01,012.01,024.01,012.01
09-06-2009,12:46:58,221.075,60.685,221.103,60.627,023.96,012.04,023.96,012.04
09-06-2009,12:47:10,221.163,60.685,221.172,60.609,023.94,012.06,023.94,012.06
09-06-2009,12:47:21,221.163,60.685,221.261,60.584,026.35,014.48,023.91,012.08
09-06-2009,12:47:32,221.251,60.597,221.343,60.562,023.89,012.09,023.89,012.09
09-06-2009,12:47:44,221.339,60.597,221.411,60.544,023.87,012.11,023.87,012.11
09-06-2009,12:47:55,221.427,60.597,221.499,60.519,023.84,012.13,023.84,012.13
09-06-2009,12:48:07,221.515,60.597,221.567,60.501,023.82,014.45,023.82,012.14
09-06-2009,12:48:18,221.603,60.509,221.649,60.478,023.79,012.16,023.77,012.17
09-06-2009,12:48:29,221.691,60.509,221.716,60.459,023.75,012.19,023.75,012.19
09-06-2009,12:48:40,221.779,60.509,221.805,60.435,023.72,012.21,023.72,012.21
09-06-2009,12:48:52,221.866,60.509,221.872,60.416,026.04,014.45,023.70,012.22
09-06-2009,12:49:03,221.866,60.509,221.953,60.393,023.68,015.01,023.68,012.24
09-06-2009,12:49:14,221.954,60.421,222.021,60.375,023.65,012.26,023.65,012.26
09-06-2009,12:49:26,222.042,60.421,222.109,60.350,023.63,012.27,023.63,012.27
09-06-2009,12:49:37,222.130,60.421,222.176,60.331,023.60,012.29,023.60,012.29
09-06-2009,12:49:48,222.218,60.421,222.257,60.308,023.56,015.03,023.56,012.32
09-06-2009,12:50:00,222.306,60.333,222.324,60.289,023.53,012.33,023.53,012.33
09-06-2009,12:50:11,222.394,60.333,222.411,60.265,023.51,012.35,023.51,012.35
09-06-2009,12:50:22,222.394,60.333,222.492,60.242,023.49,012.37,023.49,012.37
09-06-2009,12:50:34,222.482,60.333,222.559,60.223,023.46,015.03,023.46,012.38
09-06-2009,12:50:45,222.570,60.245,222.646,60.198,023.44,012.40,023.44,012.40
09-06-2009,12:50:56,222.657,60.245,222.713,60.179,023.42,012.41,023.42,012.41
09-06-2009,12:51:08,222.745,60.245,222.793,60.156,023.39,012.43,023.37,012.45
09-06-2009,12:51:19,222.833,60.157,222.860,60.137,023.34,012.46,023.34,012.46
09-06-2009,12:51:30,222.921,60.157,222.946,60.112,023.32,012.48,023.32,012.48
09-06-2009,12:51:42,222.921,60.157,223.013,60.093,025.59,012.49,023.30,012.49
09-06-2009,12:51:53,223.009,60.157,223.092,60.069,023.28,012.51,023.28,012.51
09-06-2009,12:52:05,223.185,60.157,223.159,60.050,023.25,015.10,023.25,012.52
09-06-2009,12:52:16,223.185,60.070,223.245,60.025,023.23,012.54,023.23,012.54
09-06-2009,12:52:27,223.273,60.070,223.311,60.006,023.20,012.56,023.20,012.56
09-06-2009,12:52:38,223.361,60.070,223.391,59.982,023.16,012.59,023.16,012.59
09-06-2009,12:52:50,223.448,60.070,223.477,59.957,023.14,015.16,023.14,012.60
09-06-2009,12:53:01,223.536,59.982,223.543,59.938,023.11,012.62,023.11,012.62
09-06-2009,12:53:12,223.624,59.982,223.609,59.918,023.09,012.63,023.09,012.63
09-06-2009,12:53:24,223.624,59.982,223.688,59.895,023.07,012.65,023.07,012.65
09-06-2009,12:53:35,223.800,59.982,223.773,59.870,023.04,015.21,023.04,012.66
09-06-2009,12:53:46,223.888,59.894,223.839,59.850,023.02,012.68,023.02,012.68
09-06-2009,12:53:58,223.976,59.894,223.918,59.827,023.00,012.69,022.97,012.71
09-06-2009,12:54:09,223.976,59.894,223.983,59.807,022.95,012.72,022.95,012.72
09-06-2009,12:54:21,224.064,59.894,224.068,59.782,022.93,015.43,022.93,012.74
09-06-2009,12:54:32,224.064,59.806,224.134,59.762,022.90,012.75,022.90,012.75
09-06-2009,12:54:43,224.152,59.806,224.212,59.738,022.88,012.77,022.88,012.77
09-06-2009,12:54:55,224.239,59.806,224.278,59.719,022.86,012.78,022.86,012.78
09-06-2009,12:55:06,224.327,59.806,224.362,59.693,022.84,015.50,022.84,012.80
09-06-2009,12:55:17,224.415,59.718,224.440,59.669,022.81,012.81,022.81,012.81
09-06-2009,12:55:28,224.503,59.718,224.505,59.650,022.77,012.84,022.77,012.84
09-06-2009,12:55:40,224.591,59.718,224.590,59.624,022.74,012.86,022.74,012.86
09-06-2009,12:55:51,224.591,59.630,224.655,59.604,022.72,012.87,022.72,012.87
09-06-2009,12:56:03,224.679,59.630,224.733,59.580,022.70,012.89,022.70,012.89
09-06-2009,12:56:14,224.767,59.630,224.797,59.561,022.67,012.90,022.67,012.90
09-06-2009,12:56:25,224.855,59.630,224.881,59.535,022.65,012.92,022.65,012.92
09-06-2009,12:56:36,224.855,59.542,224.946,59.515,024.91,012.93,022.63,012.93
09-06-2009,12:56:48,224.943,59.542,225.023,59.491,022.61,012.95,022.58,012.96
09-06-2009,12:56:59,225.030,59.542,225.088,59.471,022.56,012.98,022.56,012.98
09-06-2009,12:57:10,225.118,59.542,225.172,59.445,022.54,015.32,022.54,012.99
09-06-2009,12:57:22,225.206,59.542,225.236,59.425,022.52,015.82,022.52,013.00
09-06-2009,12:57:33,225.206,59.454,225.313,59.401,025.16,013.02,022.49,013.02
09-06-2009,12:57:44,225.294,59.454,225.377,59.381,020.43,011.85,020.43,011.85
09-06-2009,12:57:56,225.382,59.454,225.461,59.355,022.45,015.44,022.45,013.05
09-06-2009,12:58:07,225.470,59.366,225.525,59.335,024.91,014.51,024.91,014.51
09-06-2009,12:58:18,225.558,59.366,225.601,59.310,024.87,014.55,024.87,014.55
09-06-2009,12:58:30,225.734,59.366,225.665,59.290,022.35,013.10,022.35,013.10
09-06-2009,12:58:41,225.821,59.366,225.748,59.264,022.33,015.58,022.33,013.12
09-06-2009,12:58:52,225.909,59.279,225.825,59.240,022.31,013.13,022.31,013.13
09-06-2009,12:59:04,225.909,59.279,225.888,59.219,022.29,013.15,022.29,013.15
09-06-2009,12:59:15,225.997,59.279,225.971,59.193,022.26,013.16,022.26,013.16
09-06-2009,12:59:26,225.997,59.279,226.034,59.173,022.24,015.71,022.24,013.18
09-06-2009,12:59:38,226.173,59.191,226.110,59.148,022.22,013.19,022.20,013.20
09-06-2009,12:59:49,226.261,59.191,226.174,59.128,022.18,013.22,022.18,013.22
09-06-2009,13:00:00,226.261,59.191,226.256,59.102,022.15,013.23,022.15,013.23
09-06-2009,13:00:12,226.261,59.191,226.319,59.081,022.13,015.87,022.13,013.25
09-06-2009,13:00:23,226.437,59.103,226.395,59.057,022.11,013.26,022.11,013.26
09-06-2009,13:00:34,226.525,59.103,226.458,59.036,022.09,013.27,022.09,013.27
09-06-2009,13:00:46,226.525,59.103,226.540,59.010,022.06,015.52,022.06,013.29
09-06-2009,13:00:57,226.613,59.103,226.603,58.989,022.04,016.02,022.04,013.30
09-06-2009,13:01:08,226.700,59.015,226.678,58.965,022.00,013.33,022.00,013.33
09-06-2009,13:01:19,226.700,59.015,226.741,58.944,021.98,013.34,021.98,013.34
09-06-2009,13:01:31,226.788,59.015,226.823,58.917,021.95,015.69,021.95,013.36
09-06-2009,13:01:42,226.876,58.927,226.898,58.893,021.93,013.37,021.93,013.37
09-06-2009,13:01:54,226.876,58.927,226.960,58.872,021.91,013.39,021.91,013.39
09-06-2009,13:02:05,226.964,58.927,227.042,58.845,021.89,013.40,021.89,013.40
09-06-2009,13:02:16,227.052,58.927,227.104,58.825,021.87,015.87,021.87,013.41
09-06-2009,13:02:28,227.140,58.839,227.179,58.800,021.84,013.43,021.82,013.44
09-06-2009,13:02:39,227.228,58.839,227.241,58.779,021.80,013.45,021.80,013.45
09-06-2009,13:02:50,227.228,58.839,227.322,58.752,024.13,013.47,021.77,013.47
09-06-2009,13:03:02,227.404,58.839,227.384,58.731,021.76,016.06,021.76,013.48
09-06-2009,13:03:13,227.404,58.751,227.459,58.707,021.73,013.49,021.73,013.49
09-06-2009,13:03:25,227.491,58.751,227.539,58.680,021.71,013.51,021.71,013.51
09-06-2009,13:03:36,227.579,58.751,227.601,58.659,021.69,015.74,021.69,013.52
09-06-2009,13:03:47,227.579,58.751,227.663,58.638,021.67,016.25,021.67,013.53
09-06-2009,13:03:58,227.667,58.663,227.737,58.613,021.62,013.56,021.62,013.56
09-06-2009,13:04:10,227.755,58.663,227.817,58.586,021.60,013.57,021.60,013.57
09-06-2009,13:04:21,227.843,58.663,227.879,58.565,021.58,015.95,021.58,013.59
09-06-2009,13:04:32,227.931,58.575,227.941,58.544,021.56,013.60,021.56,013.60
09-06-2009,13:04:43,227.931,58.575,228.014,58.519,021.54,013.61,021.54,013.61
09-06-2009,13:04:55,228.019,58.575,228.094,58.491,021.51,013.63,021.51,013.63
09-06-2009,13:05:06,228.107,58.575,228.156,58.470,021.49,016.16,021.49,013.64
09-06-2009,13:05:17,228.195,58.487,228.229,58.445,021.47,013.65,021.47,013.65
09-06-2009,13:05:28,228.195,58.487,228.290,58.424,023.82,013.68,021.43,013.68
09-06-2009,13:05:40,228.282,58.487,228.370,58.397,021.41,013.69,021.41,013.69
09-06-2009,13:05:51,228.370,58.487,228.431,58.376,021.39,016.39,021.39,013.71
09-06-2009,13:06:03,228.458,58.400,228.504,58.350,021.36,013.72,021.36,013.72
09-06-2009,13:06:14,228.546,58.400,228.565,58.329,021.34,013.73,021.34,013.73
09-06-2009,13:06:25,228.546,58.400,228.644,58.302,023.77,016.09,021.32,013.74
09-06-2009,13:06:36,228.634,58.400,228.705,58.281,021.30,016.61,021.30,013.76
09-06-2009,13:06:48,228.722,58.312,228.778,58.255,021.27,013.77,021.25,013.78
09-06-2009,13:06:59,228.810,58.312,228.839,58.234,021.24,013.80,021.24,013.80
09-06-2009,13:07:10,228.898,58.312,228.917,58.206,021.98,015.08,019.29,012.55
09-06-2009,13:07:22,228.898,58.224,228.978,58.185,023.55,015.36,023.55,015.36
09-06-2009,13:07:33,228.986,58.224,229.051,58.159,021.17,013.83,021.17,013.83
09-06-2009,13:07:44,229.073,58.224,229.111,58.138,021.15,013.85,021.15,013.85
09-06-2009,13:07:56,229.161,58.224,229.189,58.110,021.13,016.58,021.13,013.86
09-06-2009,13:08:07,229.161,58.136,229.250,58.089,021.11,013.87,021.11,013.87
09-06-2009,13:08:19,229.249,58.136,229.322,58.063,021.06,013.90,021.06,013.90
09-06-2009,13:08:30,229.337,58.136,229.400,58.036,021.04,016.32,021.04,013.91
09-06-2009,13:08:41,229.425,58.136,229.460,58.014,021.02,016.85,021.02,013.92
09-06-2009,13:08:53,229.425,58.048,229.532,57.988,023.67,013.93,021.00,013.93
09-06-2009,13:09:04,229.513,58.048,229.592,57.967,020.98,013.95,020.98,013.95
09-06-2009,13:09:16,229.601,58.048,229.670,57.939,020.96,016.58,020.96,013.96
09-06-2009,13:09:27,229.689,57.960,229.729,57.917,020.93,013.97,020.93,013.97
09-06-2009,13:09:38,229.777,57.960,229.801,57.892,020.90,014.00,020.90,014.00
09-06-2009,13:09:49,229.777,57.960,229.861,57.870,020.87,014.01,020.87,014.01
09-06-2009,13:10:01,229.864,57.960,229.938,57.842,020.85,016.86,020.85,014.02
09-06-2009,13:10:12,229.952,57.872,229.998,57.820,020.83,014.03,020.83,014.03
09-06-2009,13:10:23,230.040,57.872,230.069,57.795,020.81,014.04,020.81,014.04
09-06-2009,13:10:34,230.040,57.872,230.128,57.773,020.79,016.44,020.79,014.06
09-06-2009,13:10:46,230.128,57.784,230.205,57.745,020.77,014.07,020.77,014.07
09-06-2009,13:10:57,230.216,57.784,230.265,57.723,020.75,014.08,020.75,014.08
09-06-2009,13:11:08,230.304,57.784,230.336,57.697,020.71,014.11,020.71,014.11
09-06-2009,13:11:20,230.304,57.784,230.395,57.675,020.68,016.74,020.68,014.12
09-06-2009,13:11:31,230.392,57.696,230.472,57.647,020.66,014.13,020.66,014.13
09-06-2009,13:11:43,230.480,57.696,230.542,57.621,020.65,014.14,020.65,014.14
09-06-2009,13:11:54,230.568,57.696,230.601,57.599,020.62,016.49,020.62,014.16
09-06-2009,13:12:06,230.655,57.696,230.678,57.571,020.60,017.18,020.60,014.17
09-06-2009,13:12:17,230.655,57.609,230.742,57.547,020.58,014.18,020.58,014.18
09-06-2009,13:12:28,230.743,57.609,230.807,57.523,020.54,014.20,020.54,014.20
09-06-2009,13:12:39,230.831,57.609,230.865,57.501,020.52,016.80,020.52,014.21
09-06-2009,13:12:51,230.919,57.521,230.942,57.472,020.50,014.23,020.50,014.23
09-06-2009,13:13:02,230.919,57.521,231.000,57.450,020.48,014.24,020.48,014.24
09-06-2009,13:13:13,231.007,57.521,231.070,57.424,020.46,016.57,020.46,014.25
09-06-2009,13:13:24,231.095,57.433,231.129,57.402,020.44,014.26,020.44,014.26
09-06-2009,13:13:36,231.183,57.433,231.204,57.374,020.42,014.27,020.42,014.27
09-06-2009,13:13:47,231.183,57.433,231.263,57.352,020.39,014.28,020.39,014.28
09-06-2009,13:13:59,231.271,57.433,231.332,57.325,020.36,016.89,020.36,014.31
09-06-2009,13:14:10,231.359,57.345,231.390,57.303,020.34,014.32,020.34,014.32
09-06-2009,13:14:21,231.446,57.345,231.466,57.275,020.32,014.33,020.32,014.33
09-06-2009,13:14:32,231.446,57.345,231.535,57.248,020.30,016.56,020.30,014.34
09-06-2009,13:14:44,231.534,57.345,231.593,57.226,020.28,017.21,020.28,014.35
09-06-2009,13:14:55,231.622,57.257,231.669,57.197,020.25,014.37,020.25,014.37
09-06-2009,13:15:06,231.710,57.257,231.726,57.175,020.24,014.38,020.24,014.38
09-06-2009,13:15:17,231.710,57.257,231.796,57.149,020.22,016.89,020.22,014.39
09-06-2009,13:15:29,231.798,57.169,231.853,57.126,020.17,014.41,020.17,014.41
09-06-2009,13:15:40,231.886,57.169,231.928,57.098,020.16,014.42,020.16,014.42
09-06-2009,13:15:53,231.974,57.169,232.003,57.069,020.14,016.85,020.14,014.43
09-06-2009,13:16:04,231.974,57.081,232.060,57.046,016.09,011.55,016.09,011.55
09-06-2009,13:16:15,232.062,57.081,232.129,57.020,020.10,014.45,020.10,014.45
09-06-2009,13:16:27,232.150,57.081,232.186,56.997,020.08,014.47,020.08,014.47
09-06-2009,13:16:38,232.325,57.081,232.261,56.968,020.04,017.04,020.04,014.49
09-06-2009,13:16:50,232.325,57.081,232.318,56.946,020.02,017.74,020.02,014.50
09-06-2009,13:17:01,232.325,56.993,232.387,56.919,020.00,014.51,020.00,014.51
09-06-2009,13:17:12,232.413,56.993,232.444,56.897,018.16,015.52,018.16,013.20
09-06-2009,13:17:24,232.413,56.993,232.518,56.868,024.79,019.16,022.18,016.15
09-06-2009,13:17:38,232.501,56.905,232.603,56.834,019.94,014.54,019.92,014.56
09-06-2009,13:17:53,232.589,56.905,232.688,56.801,022.38,017.08,019.90,014.57
09-06-2009,13:18:04,232.677,56.818,232.745,56.778,019.88,014.58,019.88,014.58
09-06-2009,13:18:16,232.853,56.818,232.813,56.751,019.86,014.59,019.86,014.59
09-06-2009,13:18:28,232.853,56.818,232.887,56.722,019.82,016.90,019.82,014.61
09-06-2009,13:18:40,232.853,56.818,232.943,56.700,019.80,017.45,019.80,014.62
09-06-2009,13:18:51,232.941,56.730,233.011,56.673,019.78,014.63,019.78,014.63
09-06-2009,13:19:02,233.029,56.730,233.067,56.650,019.76,014.64,019.76,014.64
09-06-2009,13:19:14,233.116,56.730,233.141,56.621,022.55,017.27,019.74,014.65
09-06-2009,13:19:25,233.116,56.730,233.197,56.598,019.72,017.82,019.72,014.66
09-06-2009,13:19:36,233.204,56.642,233.265,56.571,019.70,014.68,019.70,014.68
09-06-2009,13:19:47,233.292,56.642,233.321,56.548,019.69,016.93,019.69,014.69
09-06-2009,13:19:59,233.292,56.642,233.394,56.519,022.18,017.66,019.65,014.71
09-06-2009,13:20:10,233.380,56.554,233.450,56.496,019.62,014.72,019.62,014.72
09-06-2009,13:20:21,233.468,56.554,233.517,56.469,019.60,014.73,019.60,014.73
09-06-2009,13:20:33,233.556,56.554,233.573,56.446,019.59,017.32,019.59,014.74
09-06-2009,13:20:44,233.556,56.466,233.646,56.417,019.57,014.75,019.57,014.75
09-06-2009,13:20:55,233.644,56.466,233.701,56.394,019.55,014.76,019.55,014.76
09-06-2009,13:21:06,233.732,56.466,233.768,56.367,019.53,017.15,019.53,014.77
09-06-2009,13:21:18,233.732,56.378,233.841,56.337,021.82,014.78,019.49,014.79
09-06-2009,13:21:29,233.907,56.378,233.896,56.315,019.47,014.80,019.47,014.80
09-06-2009,13:21:40,233.907,56.378,233.963,56.287,019.45,014.81,019.45,014.81
09-06-2009,13:21:52,233.995,56.378,234.018,56.264,019.43,017.56,019.43,014.83
09-06-2009,13:22:03,234.083,56.290,234.090,56.235,019.41,014.83,019.41,014.83
09-06-2009,13:22:14,234.083,56.290,234.146,56.212,019.40,014.84,019.40,014.84
09-06-2009,13:22:26,234.171,56.290,234.212,56.184,019.38,017.29,019.38,014.86
09-06-2009,13:22:37,234.259,56.202,234.267,56.162,019.36,014.87,019.36,014.87
09-06-2009,13:22:48,234.347,56.202,234.339,56.132,019.32,014.89,019.32,014.89
09-06-2009,13:22:59,234.347,56.202,234.394,56.109,019.30,017.14,019.30,014.90
09-06-2009,13:23:11,234.435,56.114,234.460,56.081,019.28,014.91,019.28,014.91
09-06-2009,13:23:22,234.523,56.114,234.515,56.058,019.26,014.92,019.26,014.92
09-06-2009,13:23:34,234.698,56.114,234.587,56.028,016.45,014.93,019.24,014.93
09-06-2009,13:23:45,234.698,56.114,234.642,56.005,019.23,017.55,019.23,014.94
09-06-2009,13:23:56,234.698,56.027,234.708,55.978,019.21,014.95,019.21,014.95
09-06-2009,13:24:07,234.786,56.027,234.762,55.955,019.19,014.96,019.19,014.96
09-06-2009,13:24:19,234.874,56.027,234.833,55.925,019.15,017.42,019.15,014.98
09-06-2009,13:24:30,234.962,55.939,234.899,55.897,019.13,014.99,019.13,014.99
09-06-2009,13:24:42,235.050,55.939,234.954,55.874,016.70,015.00,019.11,015.00
09-06-2009,13:24:53,235.050,55.939,235.024,55.844,019.09,015.01,019.09,015.01
09-06-2009,13:25:04,235.138,55.939,235.079,55.821,019.07,017.84,019.07,015.02
09-06-2009,13:25:16,235.226,55.851,235.144,55.793,016.75,015.03,019.06,015.03
09-06-2009,13:25:27,235.226,55.851,235.198,55.770,019.04,015.04,019.04,015.04
09-06-2009,13:25:38,235.314,55.851,235.269,55.740,019.00,017.72,019.00,015.06
09-06-2009,13:25:50,235.402,55.763,235.323,55.717,018.98,015.07,018.98,015.07
09-06-2009,13:26:01,235.402,55.763,235.388,55.689,018.96,015.08,018.96,015.08
09-06-2009,13:26:13,235.489,55.763,235.442,55.666,018.95,017.42,018.95,015.09
09-06-2009,13:26:24,235.577,55.675,235.513,55.635,018.93,015.10,018.93,015.10
09-06-2009,13:26:35,235.665,55.675,235.567,55.612,016.45,015.11,018.91,015.11
09-06-2009,13:26:46,235.665,55.675,235.631,55.584,018.89,015.12,018.89,015.12
09-06-2009,13:26:58,235.753,55.675,235.701,55.554,018.87,017.86,018.85,015.14
09-06-2009,13:27:09,235.841,55.587,235.755,55.531,018.84,015.15,018.84,015.15
09-06-2009,13:27:20,235.841,55.587,235.820,55.503,018.82,015.16,018.82,015.16
09-06-2009,13:27:32,235.929,55.587,235.873,55.479,018.80,017.75,018.80,015.17
09-06-2009,13:27:43,236.017,55.499,235.943,55.449,018.78,015.17,018.78,015.17
09-06-2009,13:27:54,236.017,55.499,235.997,55.426,018.76,015.19,018.76,015.19
09-06-2009,13:28:06,236.105,55.499,236.061,55.398,018.74,017.52,018.74,015.20
09-06-2009,13:28:17,236.193,55.411,236.114,55.374,018.73,015.20,018.73,015.20
09-06-2009,13:28:28,236.193,55.411,236.184,55.344,018.69,015.22,018.69,015.22
09-06-2009,13:28:40,236.280,55.411,236.237,55.320,018.67,017.42,018.67,015.23
09-06-2009,13:28:51,236.280,55.323,236.301,55.292,018.66,018.10,018.66,015.24
09-06-2009,13:29:02,236.280,55.323,236.354,55.269,018.64,015.25,018.64,015.25
09-06-2009,13:29:14,236.456,55.323,236.423,55.238,018.62,015.26,018.62,015.26
09-06-2009,13:29:25,236.456,55.323,236.476,55.215,018.60,017.88,018.60,015.27
09-06-2009,13:29:36,236.544,55.236,236.540,55.186,018.58,015.28,018.58,015.28
09-06-2009,13:29:47,236.632,55.236,236.593,55.163,018.57,015.29,018.57,015.29
09-06-2009,13:29:59,236.632,55.236,236.662,55.132,018.53,017.79,018.53,015.31
09-06-2009,13:30:10,236.720,55.148,236.725,55.104,018.51,015.32,018.51,015.32
09-06-2009,13:30:21,236.808,55.148,236.778,55.080,018.50,015.33,018.50,015.33
09-06-2009,13:30:33,236.896,55.148,236.847,55.050,018.48,015.34,018.48,015.34
09-06-2009,13:30:44,236.896,55.060,236.899,55.026,018.46,018.26,018.46,015.35
09-06-2009,13:30:56,236.984,55.060,236.963,54.998,018.44,015.35,018.44,015.35
09-06-2009,13:31:07,237.071,55.060,237.015,54.974,018.42,015.36,018.42,015.36
09-06-2009,13:31:18,237.159,54.972,237.083,54.943,018.39,015.38,018.39,015.38
09-06-2009,13:31:30,237.159,54.972,237.136,54.920,018.37,015.39,018.37,015.39
09-06-2009,13:31:41,237.247,54.972,237.199,54.891,018.35,015.40,018.35,015.40
09-06-2009,13:31:53,237.335,54.972,237.251,54.867,018.34,017.92,018.34,015.41
09-06-2009,13:32:04,237.335,54.884,237.319,54.837,018.32,015.42,018.32,015.42
09-06-2009,13:32:15,237.335,54.884,237.382,54.808,018.30,015.43,018.30,015.43
09-06-2009,13:32:27,237.335,54.884,237.434,54.784,020.76,017.83,018.28,015.44
09-06-2009,13:32:38,237.423,54.796,237.502,54.753,014.60,012.36,014.60,012.36
09-06-2009,13:32:50,237.511,54.796,237.554,54.730,018.23,015.46,018.23,015.46
09-06-2009,13:33:01,237.599,54.796,237.616,54.701,020.85,017.75,018.22,015.47
09-06-2009,13:33:12,237.599,54.708,237.668,54.677,018.20,015.48,018.20,015.48
09-06-2009,13:33:23,237.687,54.708,237.736,54.646,018.18,015.49,018.18,015.49
09-06-2009,13:33:35,237.775,54.708,237.788,54.622,018.16,015.50,018.16,015.50
09-06-2009,13:33:46,237.775,54.708,237.850,54.594,018.14,018.25,018.14,015.51
09-06-2009,13:33:58,237.863,54.620,237.902,54.570,018.11,015.53,018.11,015.53
09-06-2009,13:34:09,237.950,54.620,237.969,54.539,018.10,015.54,018.10,015.54
09-06-2009,13:34:20,237.950,54.620,238.020,54.515,018.08,018.08,018.08,015.54
09-06-2009,13:34:32,238.038,54.532,238.082,54.486,018.06,015.55,018.06,015.55
09-06-2009,13:34:43,238.126,54.532,238.149,54.455,018.04,015.56,018.04,015.56
09-06-2009,13:34:55,238.126,54.532,238.201,54.431,018.02,018.00,018.02,015.57
09-06-2009,13:35:06,238.214,54.445,238.262,54.402,018.01,015.58,018.01,015.58
09-06-2009,13:35:17,238.302,54.445,238.314,54.378,017.99,015.59,017.99,015.59
09-06-2009,13:35:29,238.302,54.445,238.380,54.347,017.96,017.94,017.96,015.60
09-06-2009,13:35:40,238.390,54.357,238.442,54.318,017.94,018.53,017.94,015.61
09-06-2009,13:35:52,238.478,54.357,238.493,54.294,017.92,015.62,017.92,015.62
09-06-2009,13:36:03,238.478,54.357,238.544,54.270,017.91,015.63,017.91,015.63
09-06-2009,13:36:14,238.566,54.269,238.611,54.239,017.89,015.64,017.89,015.64
09-06-2009,13:36:25,238.654,54.269,238.672,54.210,020.28,015.65,017.88,015.65
09-06-2009,13:36:37,238.654,54.269,238.723,54.186,017.86,015.65,017.86,015.65
09-06-2009,13:36:48,238.741,54.269,238.789,54.155,017.82,018.42,017.82,015.67
09-06-2009,13:36:59,238.829,54.181,238.840,54.130,017.81,015.68,017.81,015.68
09-06-2009,13:37:10,238.829,54.181,238.901,54.101,017.79,015.69,017.79,015.69
09-06-2009,13:37:22,238.917,54.181,238.952,54.077,017.77,018.19,017.77,015.70
09-06-2009,13:37:33,238.917,54.093,239.017,54.046,020.26,015.71,017.76,015.71
09-06-2009,13:37:45,239.005,54.093,239.068,54.022,017.74,015.72,017.74,015.72
09-06-2009,13:37:56,239.093,54.093,239.129,53.993,017.72,018.13,017.72,015.72
09-06-2009,13:38:07,239.093,54.005,239.179,53.968,017.71,015.73,017.71,015.73
09-06-2009,13:38:19,239.181,54.005,239.245,53.937,017.67,015.75,017.67,015.75
09-06-2009,13:38:30,239.269,54.005,239.295,53.913,017.66,017.97,017.66,015.76
09-06-2009,13:38:41,239.269,53.917,239.356,53.884,017.64,015.76,017.64,015.76
09-06-2009,13:38:53,239.357,53.917,239.406,53.859,017.62,015.77,017.62,015.77
09-06-2009,13:39:04,239.445,53.917,239.472,53.828,017.61,015.78,017.61,015.78
09-06-2009,13:39:16,239.445,53.917,239.532,53.799,017.59,018.64,017.59,015.79
09-06-2009,13:39:27,239.532,53.829,239.582,53.774,017.57,015.80,017.57,015.80
09-06-2009,13:39:38,239.620,53.829,239.647,53.743,017.54,015.81,017.54,015.81
09-06-2009,13:39:50,239.620,53.829,239.697,53.718,017.53,018.49,017.53,015.82
09-06-2009,13:40:01,239.708,53.741,239.757,53.689,017.51,015.83,017.51,015.83
09-06-2009,13:40:12,239.708,53.741,239.807,53.665,019.97,015.84,017.49,015.84
09-06-2009,13:40:24,239.796,53.741,239.872,53.633,017.48,018.45,017.48,015.85
09-06-2009,13:40:35,239.884,53.654,239.932,53.604,017.46,015.85,017.46,015.85
09-06-2009,13:40:46,239.972,53.654,239.982,53.579,017.45,015.86,017.45,015.86
09-06-2009,13:40:58,239.972,53.654,240.046,53.547,017.43,018.24,017.42,015.88
09-06-2009,13:41:09,240.060,53.566,240.096,53.523,017.40,015.89,017.40,015.89
09-06-2009,13:41:21,240.060,53.566,240.156,53.494,017.38,015.89,017.38,015.89
09-06-2009,13:41:32,240.148,53.566,240.205,53.469,017.37,018.21,017.37,015.90
09-06-2009,13:41:43,240.236,53.478,240.270,53.437,017.35,015.91,017.35,015.91
09-06-2009,13:41:54,240.236,53.478,240.319,53.413,017.33,015.92,017.33,015.92
09-06-2009,13:42:06,240.323,53.478,240.378,53.383,017.32,018.19,017.32,015.92
09-06-2009,13:42:17,240.411,53.478,240.428,53.359,017.30,018.78,017.30,015.93
09-06-2009,13:42:28,240.411,53.390,240.492,53.327,017.27,015.95,017.27,015.95
09-06-2009,13:42:40,240.499,53.390,240.541,53.303,017.25,015.96,017.25,015.96
09-06-2009,13:42:51,240.587,53.302,240.600,53.273,017.24,018.77,017.24,015.96
09-06-2009,13:43:03,240.587,53.302,240.650,53.248,017.22,015.97,017.22,015.97
09-06-2009,13:43:14,240.675,53.302,240.713,53.217,017.20,015.98,017.20,015.98
09-06-2009,13:43:25,240.763,53.302,240.763,53.192,017.19,018.63,017.19,015.99
09-06-2009,13:43:36,240.763,53.214,240.821,53.162,017.17,016.00,017.17,016.00
09-06-2009,13:43:48,240.851,53.214,240.870,53.138,017.16,016.00,015.59,014.55
09-06-2009,13:43:59,240.851,53.214,240.934,53.106,019.04,020.40,019.04,017.80
09-06-2009,13:44:10,240.939,53.126,240.993,53.076,017.11,016.03,017.11,016.03
09-06-2009,13:44:21,241.027,53.126,241.041,53.051,017.10,016.03,017.10,016.03
09-06-2009,13:44:33,241.027,53.126,241.105,53.019,017.08,018.43,017.08,016.04
09-06-2009,13:44:44,241.114,53.038,241.154,52.995,017.07,016.05,017.07,016.05
09-06-2009,13:44:56,241.202,53.038,241.212,52.965,017.05,016.05,017.05,016.05
09-06-2009,13:45:07,241.202,53.038,241.261,52.940,017.04,018.41,017.04,016.06
09-06-2009,13:45:18,241.290,52.950,241.324,52.908,017.00,016.08,017.00,016.08
09-06-2009,13:45:29,241.290,52.950,241.372,52.883,016.99,016.09,016.99,016.09
09-06-2009,13:45:41,241.378,52.950,241.431,52.854,016.98,018.42,016.98,016.09
09-06-2009,13:45:52,241.466,52.862,241.479,52.829,016.96,016.10,016.96,016.10
09-06-2009,13:46:03,241.466,52.862,241.542,52.797,016.95,016.11,016.95,016.11
09-06-2009,13:46:15,241.554,52.862,241.590,52.772,016.93,016.11,016.93,016.11
09-06-2009,13:46:26,241.642,52.775,241.648,52.742,016.91,016.12,016.91,016.12
09-06-2009,13:46:37,241.642,52.775,241.696,52.717,016.90,016.13,016.90,016.13
09-06-2009,13:46:49,241.730,52.775,241.759,52.685,016.87,016.14,016.87,016.14
09-06-2009,13:47:01,241.818,52.775,241.817,52.655,016.86,018.90,016.86,016.15
09-06-2009,13:47:12,241.818,52.687,241.865,52.630,016.84,016.16,016.84,016.16
09-06-2009,13:47:23,241.905,52.687,241.927,52.598,016.82,016.17,016.82,016.17
09-06-2009,13:47:34,241.905,52.599,241.980,52.571,016.81,016.17,016.81,016.17
09-06-2009,13:47:46,241.993,52.599,242.033,52.543,016.80,016.18,016.80,016.18
09-06-2009,13:47:57,242.081,52.599,242.081,52.518,016.78,016.19,016.78,016.19
09-06-2009,13:48:08,242.081,52.599,242.143,52.486,016.75,018.91,016.75,016.20
09-06-2009,13:48:20,242.169,52.511,242.191,52.461,016.74,016.21,016.74,016.21
09-06-2009,13:48:31,242.257,52.511,242.248,52.431,016.72,016.22,016.72,016.22
09-06-2009,13:48:42,242.257,52.511,242.296,52.406,016.70,018.74,016.70,016.22
09-06-2009,13:48:54,242.345,52.423,242.358,52.374,016.69,016.23,016.69,016.23
09-06-2009,13:49:05,242.345,52.423,242.405,52.349,016.67,016.24,016.67,016.24
09-06-2009,13:49:16,242.433,52.423,242.462,52.319,016.66,018.75,016.66,016.25
09-06-2009,13:49:28,242.521,52.335,242.510,52.293,016.65,016.25,016.63,016.26
09-06-2009,13:49:39,242.521,52.335,242.572,52.261,016.61,016.27,016.61,016.27
09-06-2009,13:49:50,242.609,52.335,242.619,52.236,016.60,018.65,016.60,016.27
09-06-2009,13:50:01,242.609,52.247,242.676,52.206,016.59,016.28,016.59,016.28
09-06-2009,13:50:13,242.696,52.247,242.737,52.173,016.57,016.29,016.57,016.29
09-06-2009,13:50:24,242.784,52.247,242.785,52.148,016.55,018.67,016.55,016.29
09-06-2009,13:50:35,242.784,52.159,242.841,52.118,016.54,016.30,016.54,016.30
09-06-2009,13:50:47,242.872,52.159,242.888,52.093,016.53,016.31,016.53,016.31
09-06-2009,13:50:58,242.960,52.159,242.950,52.060,016.50,018.70,016.50,016.32
09-06-2009,13:51:09,242.960,52.071,242.997,52.035,016.48,016.33,016.48,016.33
09-06-2009,13:51:20,243.048,52.071,243.053,52.005,016.47,016.34,016.47,016.34
09-06-2009,13:51:32,243.048,52.071,243.100,51.980,016.46,018.54,016.46,016.34
09-06-2009,13:51:43,243.136,51.984,243.161,51.947,016.44,016.35,016.44,016.35
09-06-2009,13:51:54,243.224,51.984,243.208,51.922,016.42,016.36,016.42,016.36
09-06-2009,13:52:06,243.224,51.984,243.264,51.892,016.41,018.56,016.41,016.36
09-06-2009,13:52:17,243.312,51.896,243.311,51.867,016.40,016.37,016.40,016.37
09-06-2009,13:52:28,243.312,51.896,243.372,51.834,016.37,016.38,016.37,016.38
09-06-2009,13:52:40,243.400,51.896,243.419,51.809,019.62,019.67,019.62,019.67
09-06-2009,13:52:51,243.488,51.808,243.475,51.778,013.07,013.12,013.07,013.12
09-06-2009,13:53:02,243.488,51.808,243.521,51.753,016.33,016.40,016.33,016.40
09-06-2009,13:53:14,243.575,51.808,243.582,51.720,016.31,016.41,016.31,016.41
09-06-2009,13:53:25,243.575,51.720,243.628,51.695,016.30,016.42,016.30,016.42
09-06-2009,13:53:36,243.663,51.720,243.684,51.665,016.28,016.42,016.28,016.42
09-06-2009,13:53:48,243.751,51.720,243.745,51.632,016.26,016.44,016.26,016.44
09-06-2009,13:53:59,243.839,51.720,243.791,51.607,016.24,019.16,016.24,016.44
09-06-2009,13:54:10,243.927,51.632,243.847,51.576,016.23,016.45,016.23,016.45
09-06-2009,13:54:22,243.927,51.632,243.893,51.551,016.22,016.46,016.22,016.46
09-06-2009,13:54:33,244.015,51.632,243.953,51.518,016.20,019.02,016.20,016.46
09-06-2009,13:54:45,244.015,51.544,243.999,51.493,016.19,016.47,016.19,016.47
09-06-2009,13:54:56,244.015,51.544,244.055,51.462,016.17,016.47,016.17,016.47
09-06-2009,13:55:07,244.103,51.456,244.101,51.437,016.16,019.06,016.16,016.48
09-06-2009,13:55:19,244.191,51.456,244.161,51.404,016.13,016.50,016.13,016.50
09-06-2009,13:55:30,244.191,51.456,244.207,51.378,016.12,016.50,016.12,016.50
09-06-2009,13:55:41,244.279,51.456,244.262,51.348,016.10,019.11,016.10,016.51
09-06-2009,13:55:53,244.279,51.368,244.322,51.315,016.09,016.51,016.09,016.51
09-06-2009,13:56:04,244.366,51.368,244.368,51.289,016.07,016.52,016.07,016.52
09-06-2009,13:56:16,244.454,51.368,244.423,51.259,016.06,019.03,016.06,016.53
09-06-2009,13:56:27,244.454,51.280,244.468,51.234,016.05,016.53,016.05,016.53
09-06-2009,13:56:38,244.542,51.280,244.528,51.200,016.02,016.55,016.02,016.55
09-06-2009,13:56:49,244.542,51.280,244.574,51.175,016.01,019.08,016.01,016.55
09-06-2009,13:57:01,244.630,51.193,244.628,51.144,015.99,016.56,015.99,016.56
09-06-2009,13:57:12,244.718,51.193,244.674,51.119,015.98,016.56,015.98,016.56
09-06-2009,13:57:23,244.718,51.193,244.733,51.086,015.96,019.13,015.96,016.57
09-06-2009,13:57:35,244.806,51.105,244.779,51.060,015.95,016.58,015.95,016.58
09-06-2009,13:57:46,244.894,51.105,244.833,51.030,015.94,016.58,015.94,016.58
09-06-2009,13:57:57,244.894,51.105,244.879,51.004,015.92,019.00,015.92,016.59
09-06-2009,13:58:09,244.982,51.017,244.938,50.971,015.90,016.60,015.90,016.60
09-06-2009,13:58:20,244.982,51.017,244.983,50.945,015.89,016.61,015.89,016.61
09-06-2009,13:58:31,245.070,51.017,245.038,50.915,015.87,019.07,015.87,016.61
09-06-2009,13:58:43,245.157,50.929,245.097,50.881,015.86,016.62,015.86,016.62
09-06-2009,13:58:54,245.157,50.929,245.142,50.856,015.84,016.63,015.84,016.63
09-06-2009,13:59:06,245.245,50.929,245.196,50.825,015.83,019.12,015.83,016.63
09-06-2009,13:59:17,245.245,50.841,245.241,50.800,015.82,016.64,015.82,016.64
09-06-2009,13:59:28,245.333,50.841,245.300,50.766,015.79,016.65,015.79,016.65
09-06-2009,13:59:39,245.421,50.841,245.345,50.741,015.78,019.07,015.78,016.66
09-06-2009,13:59:51,245.421,50.753,245.399,50.710,015.77,016.66,015.77,016.66
09-06-2009,14:00:03,245.509,50.753,245.444,50.684,015.75,016.67,015.75,016.67
09-06-2009,14:00:14,245.597,50.753,245.502,50.651,013.37,019.13,015.74,016.67
09-06-2009,14:00:25,245.597,50.665,245.547,50.625,015.72,016.68,015.72,016.68
09-06-2009,14:00:36,245.685,50.665,245.601,50.594,015.71,016.68,015.71,016.68
09-06-2009,14:00:48,245.685,50.665,245.646,50.569,015.70,019.01,015.69,016.70
09-06-2009,14:00:59,245.773,50.577,245.704,50.535,015.67,016.70,015.67,016.70
09-06-2009,14:01:10,245.861,50.577,245.758,50.504,012.87,016.71,015.66,016.71
09-06-2009,14:01:22,245.861,50.577,245.802,50.479,015.65,019.08,015.65,016.71
09-06-2009,14:01:33,245.948,50.489,245.860,50.445,015.63,016.72,015.63,016.72
09-06-2009,14:01:44,245.948,50.489,245.905,50.419,015.62,016.73,015.62,016.73
09-06-2009,14:01:56,246.036,50.489,245.958,50.389,015.60,019.15,015.60,016.73
09-06-2009,14:02:07,246.124,50.402,246.003,50.363,015.59,016.74,015.59,016.74
09-06-2009,14:02:18,246.124,50.402,246.061,50.329,015.57,016.75,015.57,016.75
09-06-2009,14:02:30,246.212,50.402,246.105,50.304,012.88,019.11,015.56,016.76
09-06-2009,14:02:41,246.212,50.314,246.159,50.273,015.54,016.76,015.54,016.76
09-06-2009,14:02:53,246.300,50.314,246.203,50.247,013.10,016.77,015.53,016.77
09-06-2009,14:03:04,246.300,50.314,246.260,50.213,015.51,019.18,015.51,016.77
09-06-2009,14:03:15,246.388,50.226,246.305,50.187,015.50,016.78,015.50,016.78
09-06-2009,14:03:26,246.388,50.226,246.358,50.156,015.49,016.79,015.49,016.79
09-06-2009,14:03:38,246.476,50.226,246.415,50.123,015.48,019.08,015.46,016.80
09-06-2009,14:03:49,246.564,50.138,246.459,50.097,012.85,016.80,015.45,016.80
09-06-2009,14:04:00,246.564,50.138,246.512,50.066,015.44,016.81,015.44,016.81
09-06-2009,14:04:11,246.652,50.138,246.556,50.040,013.05,019.16,015.43,016.81
09-06-2009,14:04:23,246.652,50.050,246.614,50.006,015.41,016.82,015.41,016.82
09-06-2009,14:04:34,246.739,50.050,246.658,49.981,015.40,016.82,015.40,016.82
09-06-2009,14:04:45,246.739,50.050,246.710,49.949,015.39,019.12,015.39,016.83
09-06-2009,14:04:57,246.827,49.962,246.754,49.924,015.37,016.84,015.37,016.84
09-06-2009,14:05:08,246.915,49.962,246.811,49.890,012.75,016.85,015.35,016.85
09-06-2009,14:05:19,246.915,49.962,246.855,49.864,015.34,019.21,015.34,016.85
09-06-2009,14:05:30,247.003,49.874,246.908,49.833,012.72,016.86,015.33,016.86
09-06-2009,14:05:42,247.003,49.874,246.951,49.807,015.32,016.86,015.32,016.86
09-06-2009,14:05:53,247.091,49.874,247.008,49.773,012.90,019.11,015.30,016.87
09-06-2009,14:06:04,247.091,49.786,247.052,49.747,015.29,016.87,015.29,016.87
09-06-2009,14:06:16,247.179,49.786,247.104,49.716,015.28,016.88,015.28,016.88
09-06-2009,14:06:27,247.179,49.786,247.148,49.690,015.26,019.20,015.26,016.88
09-06-2009,14:06:39,247.267,49.698,247.204,49.656,015.24,016.90,015.24,016.90
09-06-2009,14:06:50,247.355,49.698,247.248,49.630,012.55,016.90,015.23,016.90
09-06-2009,14:07:01,247.355,49.698,247.300,49.599,015.22,019.29,015.22,016.91
09-06-2009,14:07:13,247.443,49.611,247.343,49.573,012.72,016.91,015.20,016.91
09-06-2009,14:07:24,247.443,49.611,247.400,49.539,015.19,016.92,015.19,016.92
09-06-2009,14:07:35,247.530,49.611,247.452,49.508,015.18,019.26,015.18,016.92
09-06-2009,14:07:47,247.530,49.523,247.495,49.482,015.17,016.93,015.17,016.93
09-06-2009,14:07:58,247.618,49.523,247.551,49.448,015.14,016.94,015.14,016.94
09-06-2009,14:08:09,247.706,49.523,247.594,49.422,012.34,019.36,015.13,016.94
09-06-2009,14:08:20,247.706,49.435,247.646,49.391,015.12,016.95,015.12,016.95
09-06-2009,14:08:32,247.794,49.435,247.689,49.364,012.49,016.95,015.11,016.95
09-06-2009,14:08:44,247.794,49.435,247.745,49.331,015.09,019.46,015.09,016.96
09-06-2009,14:08:55,247.882,49.347,247.797,49.299,015.08,016.96,015.08,016.96
09-06-2009,14:09:06,247.882,49.347,247.840,49.273,015.07,016.97,015.07,016.97
09-06-2009,14:09:18,247.970,49.347,247.883,49.247,015.06,019.37,015.04,016.98
09-06-2009,14:09:29,247.970,49.259,247.939,49.213,015.03,016.98,015.03,016.98
09-06-2009,14:09:40,248.058,49.259,247.990,49.182,015.02,016.99,015.02,016.99
09-06-2009,14:09:52,248.146,49.259,248.033,49.156,012.20,019.48,015.01,017.00
09-06-2009,14:10:03,248.146,49.171,248.089,49.122,015.00,017.00,015.00,017.00
09-06-2009,14:10:14,248.234,49.171,248.132,49.095,012.44,017.01,014.99,017.01
09-06-2009,14:10:26,248.234,49.171,248.183,49.064,014.98,019.58,014.98,017.01
09-06-2009,14:10:37,248.321,49.083,248.226,49.038,012.57,017.02,014.96,017.02
09-06-2009,14:10:48,248.321,49.083,248.281,49.004,014.94,017.03,014.94,017.03
09-06-2009,14:11:00,248.409,49.083,248.324,48.977,014.93,019.57,014.93,017.03
09-06-2009,14:11:11,248.409,48.995,248.375,48.946,014.92,017.04,014.92,017.04
09-06-2009,14:11:22,248.497,48.995,248.418,48.920,014.90,017.04,014.90,017.04
09-06-2009,14:11:34,248.585,48.995,248.473,48.886,014.89,019.68,014.89,017.05
09-06-2009,14:11:45,248.585,48.907,248.515,48.859,014.88,017.05,014.88,017.05
09-06-2009,14:11:56,248.673,48.907,248.566,48.828,012.20,017.06,014.87,017.06
09-06-2009,14:12:07,248.673,48.907,248.609,48.802,014.86,019.60,014.86,017.06
09-06-2009,14:12:19,248.761,48.820,248.664,48.768,012.41,017.07,014.83,017.07
09-06-2009,14:12:30,248.761,48.820,248.706,48.741,014.82,017.07,014.82,017.07
09-06-2009,14:12:41,248.849,48.820,248.757,48.710,012.52,019.72,014.81,017.08
09-06-2009,14:12:53,248.849,48.732,248.812,48.676,017.76,020.50,017.76,020.50
09-06-2009,14:13:04,248.937,48.732,248.854,48.649,011.83,013.67,011.83,013.67
09-06-2009,14:13:16,248.937,48.732,248.905,48.618,014.78,019.70,014.78,017.09
09-06-2009,14:13:27,249.025,48.644,248.947,48.591,014.76,017.10,014.76,017.10
09-06-2009,14:13:38,249.025,48.644,249.002,48.557,014.74,017.11,014.74,017.11
09-06-2009,14:13:50,249.113,48.644,249.044,48.531,014.73,019.83,014.73,017.12
09-06-2009,14:14:01,249.113,48.556,249.094,48.499,014.72,017.12,014.72,017.12
09-06-2009,14:14:12,249.200,48.556,249.136,48.473,014.71,017.12,014.71,017.12
09-06-2009,14:14:24,249.200,48.556,249.191,48.439,014.70,019.94,014.70,017.13
09-06-2009,14:14:35,249.288,48.468,249.233,48.412,014.69,017.13,014.69,017.13
09-06-2009,14:14:46,249.376,48.468,249.283,48.381,012.35,017.14,014.68,017.14
09-06-2009,14:14:57,249.376,48.468,249.325,48.354,014.66,019.87,014.66,017.14
09-06-2009,14:15:09,249.464,48.380,249.379,48.320,014.64,017.15,014.64,017.15
09-06-2009,14:15:20,249.464,48.380,249.421,48.294,014.63,017.16,014.63,017.16
09-06-2009,14:15:31,249.552,48.292,249.471,48.262,014.62,017.16,014.62,017.16
09-06-2009,14:15:43,249.552,48.292,249.525,48.228,014.61,017.17,014.61,017.17
09-06-2009,14:15:54,249.640,48.292,249.567,48.201,014.60,019.36,014.60,017.17
09-06-2009,14:16:06,249.640,48.292,249.617,48.169,014.59,020.00,014.59,017.18
09-06-2009,14:16:17,249.728,48.204,249.659,48.143,014.58,017.18,014.58,017.18
09-06-2009,14:16:28,249.728,48.204,249.713,48.109,014.55,019.49,014.55,017.19
09-06-2009,14:16:40,249.816,48.204,249.754,48.082,014.54,020.13,014.54,017.19
09-06-2009,14:16:51,249.816,48.116,249.804,48.050,014.53,017.20,014.53,017.20
09-06-2009,14:17:03,249.904,48.116,249.858,48.016,014.52,019.42,014.52,017.20
09-06-2009,14:17:14,249.991,48.029,249.899,47.989,012.20,020.26,014.51,017.21
09-06-2009,14:17:25,249.991,48.029,249.949,47.958,014.50,017.21,014.50,017.21
09-06-2009,14:17:36,250.079,48.029,249.990,47.931,014.48,019.55,014.48,017.22
09-06-2009,14:17:48,250.079,47.941,250.044,47.897,014.47,017.23,014.47,017.23
09-06-2009,14:17:59,250.167,47.941,250.085,47.870,014.45,017.23,014.45,017.23
09-06-2009,14:18:11,250.167,47.941,250.135,47.838,014.44,019.56,014.44,017.24
09-06-2009,14:18:22,250.255,47.853,250.176,47.812,014.43,017.24,014.43,017.24
09-06-2009,14:18:33,250.255,47.853,250.230,47.777,014.42,017.24,014.42,017.24
09-06-2009,14:18:45,250.343,47.853,250.271,47.751,014.41,019.70,014.41,017.25
09-06-2009,14:18:56,250.343,47.765,250.320,47.719,014.40,017.25,014.40,017.25
09-06-2009,14:19:08,250.431,47.765,250.374,47.684,014.39,017.26,014.38,017.26
09-06-2009,14:19:19,250.431,47.765,250.415,47.658,014.37,019.83,014.37,017.27
09-06-2009,14:19:30,250.519,47.677,250.456,47.631,014.35,017.27,014.35,017.27
09-06-2009,14:19:42,250.519,47.677,250.505,47.599,014.34,017.27,014.34,017.27
09-06-2009,14:19:53,250.607,47.677,250.558,47.565,014.33,019.97,014.33,017.28
09-06-2009,14:20:04,250.607,47.589,250.599,47.538,014.32,017.28,014.32,017.28
09-06-2009,14:20:16,250.695,47.589,250.648,47.506,014.31,017.29,014.31,017.29
09-06-2009,14:20:27,250.695,47.589,250.689,47.480,014.30,019.92,014.30,017.29
09-06-2009,14:20:38,250.782,47.501,250.742,47.445,014.28,017.30,014.28,017.30
09-06-2009,14:20:50,250.782,47.501,250.783,47.418,014.27,017.31,014.27,017.31
09-06-2009,14:21:01,250.870,47.501,250.831,47.386,014.26,020.06,014.26,017.31
09-06-2009,14:21:12,250.958,47.413,250.872,47.360,014.25,017.31,014.25,017.31
09-06-2009,14:21:23,250.958,47.413,250.925,47.325,014.24,017.32,014.24,017.32
09-06-2009,14:21:35,251.046,47.413,250.966,47.299,014.23,020.08,014.23,017.32
09-06-2009,14:21:46,251.046,47.325,251.014,47.267,014.22,017.33,014.22,017.33
09-06-2009,14:21:57,251.134,47.325,251.055,47.240,014.21,017.33,014.20,017.34
09-06-2009,14:22:09,251.134,47.237,251.108,47.205,014.19,017.34,014.19,017.34
09-06-2009,14:22:20,251.222,47.237,251.156,47.173,014.18,017.34,014.18,017.34
09-06-2009,14:22:32,251.222,47.237,251.197,47.146,014.17,017.35,014.17,017.35
09-06-2009,14:22:43,251.310,47.150,251.249,47.112,014.16,017.35,014.16,017.35
09-06-2009,14:22:55,251.310,47.150,251.290,47.085,014.15,017.36,014.15,017.36
09-06-2009,14:23:06,251.398,47.150,251.338,47.053,014.14,019.68,014.14,017.36
09-06-2009,14:23:17,251.398,47.150,251.378,47.026,014.13,020.32,014.13,017.36
09-06-2009,14:23:29,251.486,47.062,251.431,46.992,014.10,017.37,014.10,017.37
09-06-2009,14:23:40,251.573,47.062,251.471,46.965,011.53,019.70,014.10,017.38
09-06-2009,14:23:51,251.573,46.974,251.519,46.933,014.09,017.38,014.09,017.38
09-06-2009,14:24:03,251.573,46.974,251.559,46.906,014.07,017.38,014.07,017.38
09-06-2009,14:24:14,251.661,46.974,251.612,46.871,014.06,019.85,014.06,017.39
09-06-2009,14:24:25,251.661,46.886,251.660,46.839,014.05,017.39,014.05,017.39
09-06-2009,14:24:37,251.749,46.886,251.700,46.812,014.04,017.40,014.04,017.40
09-06-2009,14:24:48,251.837,46.886,251.752,46.777,011.61,019.81,014.02,017.40
09-06-2009,14:24:59,251.837,46.798,251.792,46.751,014.01,017.41,014.01,017.41
09-06-2009,14:25:11,251.925,46.798,251.840,46.719,014.00,017.41,014.00,017.41
09-06-2009,14:25:22,251.925,46.798,251.880,46.692,013.99,019.97,013.99,017.42
09-06-2009,14:25:34,252.013,46.710,251.932,46.657,015.38,019.16,015.38,019.16
09-06-2009,14:25:45,252.013,46.710,251.972,46.630,013.97,017.43,013.97,017.43
09-06-2009,14:25:56,252.101,46.710,252.024,46.595,013.96,020.19,013.96,017.43
09-06-2009,14:26:08,252.101,46.622,252.064,46.568,013.94,017.44,013.94,017.44
09-06-2009,14:26:19,252.189,46.622,252.111,46.536,013.93,017.44,013.93,017.44
09-06-2009,14:26:30,252.189,46.534,252.151,46.509,013.93,017.45,013.93,017.45
09-06-2009,14:26:42,252.277,46.534,252.203,46.474,013.91,017.45,013.91,017.45
09-06-2009,14:26:53,252.277,46.534,252.242,46.448,013.90,017.45,013.90,017.45
09-06-2009,14:27:05,252.364,46.446,252.290,46.415,013.89,017.46,013.89,017.46
09-06-2009,14:27:16,252.364,46.446,252.342,46.380,013.88,017.46,013.88,017.46
09-06-2009,14:27:27,252.452,46.446,252.381,46.354,013.88,019.69,013.88,017.46
09-06-2009,14:27:39,252.452,46.446,252.429,46.321,013.86,020.35,013.86,017.47
09-06-2009,14:27:50,252.540,46.359,252.468,46.294,013.85,017.48,013.85,017.48
09-06-2009,14:28:01,252.540,46.359,252.520,46.259,013.83,019.86,013.83,017.48
09-06-2009,14:28:12,252.628,46.271,252.559,46.233,013.83,017.48,013.83,017.48
09-06-2009,14:28:24,252.628,46.271,252.606,46.200,013.82,017.49,013.82,017.49
09-06-2009,14:28:35,252.716,46.271,252.646,46.173,013.81,019.83,013.81,017.49
09-06-2009,14:28:46,252.716,46.183,252.697,46.138,013.80,017.50,013.80,017.50
09-06-2009,14:28:57,252.804,46.183,252.736,46.111,013.79,017.50,013.79,017.50
09-06-2009,14:29:09,252.804,46.183,252.784,46.079,013.76,019.99,013.76,017.51
09-06-2009,14:29:21,252.892,46.095,252.823,46.052,013.76,017.51,013.76,017.51
09-06-2009,14:29:32,252.980,46.095,252.874,46.017,013.75,017.51,013.75,017.51
09-06-2009,14:29:43,252.980,46.095,252.913,45.990,013.74,020.03,013.74,017.52
09-06-2009,14:29:55,252.980,46.007,252.960,45.958,013.73,017.52,013.73,017.52
09-06-2009,14:30:06,253.068,46.007,253.011,45.923,013.72,017.52,013.72,017.52
09-06-2009,14:30:17,253.068,46.007,253.050,45.896,013.71,020.20,013.71,017.53
09-06-2009,14:30:29,253.155,45.919,253.097,45.863,013.69,017.53,013.69,017.53
09-06-2009,14:30:40,253.243,45.919,253.136,45.836,011.01,017.54,013.68,017.54
09-06-2009,14:30:51,253.243,45.919,253.187,45.801,013.67,020.37,013.67,017.54
09-06-2009,14:31:02,253.331,45.831,253.226,45.774,011.04,017.55,013.66,017.55
09-06-2009,14:31:14,253.331,45.831,253.273,45.742,013.65,017.55,013.65,017.55
09-06-2009,14:31:25,253.331,45.831,253.312,45.715,013.65,020.35,013.65,017.55
09-06-2009,14:31:36,253.419,45.743,253.363,45.680,013.63,017.56,013.63,017.56
09-06-2009,14:31:47,253.419,45.743,253.401,45.653,013.63,017.56,013.63,017.56
09-06-2009,14:31:59,253.507,45.743,253.448,45.620,013.61,020.52,013.61,017.57
09-06-2009,14:32:10,253.507,45.655,253.487,45.593,013.60,017.57,013.60,017.57
09-06-2009,14:32:21,253.595,45.655,253.537,45.558,013.59,019.91,013.59,017.57
09-06-2009,14:32:33,253.595,45.568,253.576,45.531,013.58,017.58,013.58,017.58
09-06-2009,14:32:44,253.683,45.568,253.623,45.499,013.57,017.58,013.57,017.58
09-06-2009,14:32:55,253.683,45.568,253.661,45.472,013.56,019.89,013.56,017.58
09-06-2009,14:33:07,253.771,45.480,253.712,45.436,014.91,019.35,014.91,019.35
09-06-2009,14:33:18,253.771,45.480,253.758,45.404,013.53,017.60,013.53,017.60
09-06-2009,14:33:29,253.859,45.480,253.797,45.377,013.53,020.07,013.53,017.60
09-06-2009,14:33:41,253.859,45.392,253.847,45.342,013.51,017.60,013.51,017.60
09-06-2009,14:33:52,253.946,45.392,253.886,45.315,013.51,017.61,013.51,017.61
09-06-2009,14:34:04,253.946,45.392,253.932,45.282,013.50,020.24,013.50,017.61
09-06-2009,14:34:15,254.034,45.304,253.970,45.255,013.49,017.61,013.49,017.61
09-06-2009,14:34:26,254.034,45.304,254.020,45.220,013.48,017.62,013.48,017.62
09-06-2009,14:34:38,254.122,45.304,254.059,45.193,013.46,020.29,013.46,017.62
09-06-2009,14:34:49,254.122,45.216,254.105,45.160,013.45,017.63,013.45,017.63
09-06-2009,14:35:00,254.210,45.216,254.143,45.133,013.44,017.63,013.44,017.63
09-06-2009,14:35:12,254.210,45.128,254.193,45.098,013.43,020.47,013.43,017.63
09-06-2009,14:35:23,254.298,45.128,254.232,45.071,013.42,017.64,013.42,017.64
09-06-2009,14:35:34,254.298,45.128,254.278,45.038,013.42,017.64,013.42,017.64
09-06-2009,14:35:46,254.386,45.128,254.327,45.003,013.41,020.46,013.41,017.64
09-06-2009,14:35:57,254.386,45.040,254.366,44.976,013.40,017.65,013.40,017.65
09-06-2009,14:36:08,254.474,45.040,254.411,44.943,013.38,019.86,013.38,017.65
09-06-2009,14:36:20,254.474,45.040,254.450,44.916,013.37,020.64,013.37,017.66
09-06-2009,14:36:31,254.562,44.952,254.499,44.880,013.36,017.66,013.36,017.66
09-06-2009,14:36:43,254.562,44.952,254.537,44.853,013.35,020.04,013.35,017.66
09-06-2009,14:36:54,254.650,44.864,254.583,44.821,013.35,017.67,013.35,017.67
09-06-2009,14:37:06,254.650,44.864,254.621,44.794,013.34,017.67,013.34,017.67
09-06-2009,14:37:17,254.738,44.864,254.671,44.758,013.33,020.22,013.33,017.67
09-06-2009,14:37:28,254.738,44.777,254.709,44.731,013.31,017.68,013.31,017.68
09-06-2009,14:37:39,254.825,44.777,254.754,44.698,013.30,017.68,013.30,017.68
09-06-2009,14:37:51,254.825,44.777,254.792,44.671,013.29,020.22,013.29,017.69
09-06-2009,14:38:02,254.913,44.689,254.842,44.636,013.29,017.69,013.29,017.69
09-06-2009,14:38:13,254.913,44.689,254.887,44.603,013.27,017.69,013.27,017.69
09-06-2009,14:38:24,255.001,44.689,254.925,44.576,013.27,020.40,013.27,017.69
09-06-2009,14:38:36,255.001,44.601,254.963,44.549,013.26,017.70,013.26,017.70
09-06-2009,14:38:47,255.089,44.601,255.012,44.513,013.25,017.70,013.25,017.70
09-06-2009,14:38:59,255.089,44.601,255.057,44.481,013.23,020.46,013.23,017.71
09-06-2009,14:39:10,255.177,44.513,255.095,44.453,013.22,017.71,013.22,017.71
09-06-2009,14:39:21,255.177,44.513,255.144,44.418,013.21,020.00,013.21,017.71
09-06-2009,14:39:32,255.265,44.425,255.182,44.391,013.21,017.72,013.21,017.72
09-06-2009,14:39:44,255.265,44.425,255.227,44.358,013.20,017.72,013.20,017.72
09-06-2009,14:39:55,255.353,44.425,255.265,44.331,013.19,019.99,013.19,017.72
09-06-2009,14:40:06,255.353,44.425,255.314,44.295,013.18,020.84,013.18,017.73
09-06-2009,14:40:18,255.441,44.337,255.351,44.268,013.16,017.73,013.16,017.73
09-06-2009,14:40:29,255.441,44.337,255.397,44.235,013.15,020.18,013.15,017.73
09-06-2009,14:40:41,255.441,44.249,255.434,44.208,013.15,020.84,013.15,017.74
09-06-2009,14:40:52,255.529,44.249,255.483,44.172,013.14,017.74,013.14,017.74
09-06-2009,14:41:03,255.616,44.249,255.520,44.145,010.73,020.25,013.13,017.74
09-06-2009,14:41:14,255.616,44.161,255.565,44.112,013.12,017.75,013.12,017.75
09-06-2009,14:41:26,255.616,44.161,255.614,44.077,013.11,017.75,013.11,017.75
09-06-2009,14:41:37,255.704,44.161,255.651,44.049,013.11,020.44,013.11,017.75
09-06-2009,14:41:48,255.704,44.073,255.696,44.017,013.09,017.76,013.09,017.76
09-06-2009,14:42:00,255.792,44.073,255.734,43.989,013.08,017.76,013.08,017.76
09-06-2009,14:42:11,255.792,44.073,255.782,43.954,013.07,020.64,013.07,017.76
09-06-2009,14:42:22,255.880,43.986,255.820,43.926,013.07,017.77,013.07,017.77
09-06-2009,14:42:34,255.880,43.986,255.864,43.894,013.05,019.98,013.05,017.77
09-06-2009,14:42:45,255.968,43.986,255.902,43.866,013.05,020.63,013.05,017.77
09-06-2009,14:42:56,255.968,43.898,255.950,43.831,013.04,017.78,013.04,017.78
09-06-2009,14:43:08,256.056,43.898,255.987,43.803,013.02,020.04,013.02,017.78
09-06-2009,14:43:19,256.056,43.810,256.032,43.771,013.02,017.79,013.02,017.79
09-06-2009,14:43:31,256.144,43.810,256.069,43.743,013.00,017.79,013.00,017.79
09-06-2009,14:43:42,256.232,43.810,256.117,43.708,010.14,020.24,013.00,017.79
09-06-2009,14:43:53,256.232,43.722,256.162,43.675,012.99,017.79,012.99,017.79
09-06-2009,14:44:05,256.320,43.722,256.199,43.647,009.96,017.80,012.98,017.80
09-06-2009,14:44:16,256.320,43.722,256.247,43.612,012.97,020.24,012.97,017.80
09-06-2009,14:44:27,256.320,43.634,256.284,43.584,012.96,017.80,012.96,017.80
09-06-2009,14:44:39,256.407,43.634,256.328,43.552,012.95,017.81,012.95,017.81
09-06-2009,14:44:50,256.407,43.634,256.365,43.524,012.94,020.45,012.94,017.81
09-06-2009,14:45:02,256.495,43.546,256.413,43.488,012.93,017.81,012.93,017.81
09-06-2009,14:45:13,256.495,43.546,256.450,43.461,012.92,017.82,012.92,017.82
09-06-2009,14:45:24,256.583,43.546,256.495,43.428,012.92,020.65,012.92,017.82
09-06-2009,14:45:36,256.583,43.458,256.531,43.401,012.91,017.82,012.91,017.82
09-06-2009,14:45:47,256.671,43.458,256.579,43.365,010.61,020.06,012.90,017.82
09-06-2009,14:45:58,256.671,43.370,256.616,43.338,012.89,017.83,012.89,017.83
09-06-2009,14:46:09,256.759,43.370,256.660,43.305,010.41,017.83,012.88,017.83
09-06-2009,14:46:21,256.759,43.370,256.708,43.269,012.88,020.07,012.88,017.84
09-06-2009,14:46:32,256.759,43.282,256.745,43.242,012.87,017.84,012.87,017.84
09-06-2009,14:46:44,256.847,43.282,256.789,43.209,012.85,017.84,012.85,017.84
09-06-2009,14:46:55,256.847,43.282,256.826,43.181,012.85,020.27,012.85,017.84
09-06-2009,14:47:06,256.935,43.195,256.873,43.146,012.84,017.84,012.84,017.84
09-06-2009,14:47:17,256.935,43.195,256.910,43.118,012.83,017.85,012.83,017.85
09-06-2009,14:47:29,257.023,43.195,256.954,43.085,012.82,020.48,012.82,017.85
09-06-2009,14:47:40,257.023,43.107,256.990,43.058,012.81,017.86,012.81,017.86
09-06-2009,14:47:51,257.111,43.107,257.038,43.022,012.80,017.86,012.80,017.86
09-06-2009,14:48:03,257.111,43.107,257.075,42.994,012.80,020.55,012.80,017.86
09-06-2009,14:48:14,257.198,43.019,257.118,42.961,012.79,017.86,012.79,017.86
09-06-2009,14:48:26,257.198,43.019,257.166,42.926,012.78,017.87,012.78,017.87
09-06-2009,14:48:37,257.286,43.019,257.202,42.898,012.77,020.76,012.77,017.87
09-06-2009,14:48:48,257.286,42.931,257.239,42.871,012.75,017.87,012.75,017.87
09-06-2009,14:49:00,257.286,42.931,257.282,42.838,012.74,020.11,012.74,017.88
09-06-2009,14:49:11,257.374,42.931,257.330,42.802,012.74,020.77,012.74,017.88
09-06-2009,14:49:22,257.374,42.843,257.366,42.774,012.73,017.88,012.73,017.88
09-06-2009,14:49:34,257.462,42.843,257.410,42.741,012.72,020.32,012.72,017.88
09-06-2009,14:49:45,257.462,42.755,257.446,42.714,012.72,017.89,012.72,017.89
09-06-2009,14:49:56,257.550,42.755,257.493,42.678,012.70,017.89,012.70,017.89
09-06-2009,14:50:08,257.550,42.755,257.529,42.651,012.71,020.40,012.69,017.89
09-06-2009,14:50:19,257.638,42.667,257.573,42.618,012.69,017.90,012.69,017.90
09-06-2009,14:50:30,257.638,42.667,257.609,42.590,012.67,017.90,012.67,017.90
09-06-2009,14:50:41,257.726,42.667,257.656,42.554,012.67,020.61,012.67,017.90
09-06-2009,14:50:53,257.726,42.579,257.692,42.527,012.66,017.90,012.66,017.90
09-06-2009,14:51:04,257.814,42.579,257.736,42.494,012.65,017.91,012.65,017.91
09-06-2009,14:51:15,257.814,42.579,257.772,42.466,012.65,020.63,012.65,017.91
09-06-2009,14:51:26,257.814,42.491,257.819,42.430,012.64,017.91,012.64,017.91
09-06-2009,14:51:38,257.902,42.491,257.855,42.403,012.64,017.91,012.63,017.92
09-06-2009,14:51:49,257.902,42.491,257.898,42.370,012.62,020.84,012.62,017.92
09-06-2009,14:52:01,257.989,42.404,257.934,42.342,012.61,017.92,012.61,017.92
09-06-2009,14:52:12,257.989,42.404,257.981,42.306,012.61,020.26,012.61,017.92
09-06-2009,14:52:23,258.077,42.316,258.024,42.273,012.60,017.93,012.60,017.93
09-06-2009,14:52:34,258.077,42.316,258.060,42.245,012.59,017.93,012.59,017.93
09-06-2009,14:52:46,258.165,42.316,258.107,42.210,012.58,020.28,012.58,017.93
09-06-2009,14:52:57,258.165,42.228,258.143,42.182,012.57,017.93,012.57,017.93
09-06-2009,14:53:09,258.253,42.228,258.186,42.149,013.81,019.73,013.81,019.73
09-06-2009,14:53:20,258.253,42.228,258.222,42.121,011.30,018.70,011.30,016.15
09-06-2009,14:53:31,258.341,42.140,258.268,42.085,012.54,017.94,012.54,017.94
09-06-2009,14:53:42,258.341,42.140,258.304,42.058,012.54,017.95,012.54,017.95
09-06-2009,14:53:54,258.429,42.140,258.347,42.025,012.53,020.71,012.53,017.95
09-06-2009,14:54:05,258.429,42.052,258.383,41.997,012.52,017.95,012.52,017.95
09-06-2009,14:54:16,258.429,42.052,258.429,41.961,012.52,017.95,012.52,017.95
09-06-2009,14:54:28,258.517,42.052,258.465,41.934,012.51,020.80,012.51,017.96
09-06-2009,14:54:39,258.517,41.964,258.508,41.900,012.49,017.96,012.49,017.96
09-06-2009,14:54:50,258.605,41.964,258.544,41.873,012.49,020.15,012.49,017.96
09-06-2009,14:55:02,258.605,41.876,258.590,41.837,012.48,017.96,012.48,017.96
09-06-2009,14:55:13,258.693,41.876,258.625,41.809,012.47,017.96,012.47,017.96
09-06-2009,14:55:24,258.693,41.876,258.668,41.776,012.47,020.37,012.47,017.97
09-06-2009,14:55:35,258.780,41.788,258.704,41.748,012.46,017.97,012.46,017.97
09-06-2009,14:55:47,258.780,41.788,258.750,41.712,012.46,017.97,012.46,017.97
09-06-2009,14:55:58,258.868,41.788,258.793,41.679,012.44,020.46,012.44,017.98
09-06-2009,14:56:09,258.868,41.700,258.828,41.652,012.43,017.98,012.43,017.98
09-06-2009,14:56:21,258.868,41.700,258.864,41.624,012.43,017.98,012.43,017.98
09-06-2009,14:56:32,258.956,41.700,258.910,41.588,012.42,020.68,012.42,017.98
09-06-2009,14:56:44,258.956,41.612,258.952,41.555,012.41,017.99,012.41,017.99
09-06-2009,14:56:55,259.044,41.612,258.988,41.527,012.40,017.99,012.40,017.99
09-06-2009,14:57:06,259.044,41.612,259.034,41.491,012.40,020.90,012.40,017.99
09-06-2009,14:57:17,259.132,41.525,259.069,41.463,012.39,017.99,012.39,017.99
09-06-2009,14:57:29,259.132,41.525,259.112,41.430,012.38,020.26,012.38,018.00
09-06-2009,14:57:40,259.220,41.525,259.147,41.402,012.37,020.93,012.37,018.00
09-06-2009,14:57:51,259.220,41.437,259.193,41.366,012.37,018.00,012.37,018.00
09-06-2009,14:58:03,259.308,41.437,259.228,41.339,012.35,020.35,012.35,018.00
09-06-2009,14:58:14,259.308,41.349,259.270,41.306,012.35,018.00,012.35,018.00
09-06-2009,14:58:25,259.308,41.349,259.306,41.278,012.34,018.01,012.34,018.01
09-06-2009,14:58:37,259.396,41.349,259.352,41.242,012.34,020.58,012.34,018.01
09-06-2009,14:58:48,259.396,41.261,259.387,41.214,012.33,018.01,012.33,018.01
09-06-2009,14:58:59,259.484,41.261,259.429,41.181,012.31,018.01,012.31,018.01
09-06-2009,14:59:11,259.484,41.261,259.464,41.153,012.31,020.60,012.31,018.02
09-06-2009,14:59:22,259.571,41.173,259.510,41.117,012.30,018.02,012.30,018.02
09-06-2009,14:59:34,259.571,41.173,259.552,41.084,012.29,018.02,012.29,018.02
09-06-2009,14:59:45,259.659,41.173,259.587,41.056,012.29,020.83,012.29,018.02
09-06-2009,14:59:56,259.659,41.085,259.633,41.020,012.28,018.03,012.28,018.03
09-06-2009,15:00:07,259.747,41.085,259.668,40.992,012.28,020.25,012.28,018.03
09-06-2009,15:00:19,259.747,40.997,259.710,40.959,012.26,021.06,012.26,018.03
09-06-2009,15:00:30,259.747,40.997,259.745,40.931,012.26,018.03,012.26,018.03
09-06-2009,15:00:42,259.835,40.997,259.790,40.895,012.25,020.48,012.25,018.03
09-06-2009,15:00:53,259.835,40.909,259.825,40.867,012.24,018.04,012.24,018.04
09-06-2009,15:01:04,259.923,40.909,259.867,40.834,012.24,018.04,012.24,018.04
09-06-2009,15:01:15,259.923,40.909,259.902,40.806,012.23,020.51,012.23,018.04
09-06-2009,15:01:27,260.011,40.821,259.947,40.770,012.22,018.04,012.22,018.04
09-06-2009,15:01:38,260.011,40.821,259.982,40.743,012.21,018.04,012.21,018.05
09-06-2009,15:01:49,260.099,40.821,260.024,40.709,012.21,020.74,012.21,018.05
09-06-2009,15:02:01,260.099,40.734,260.069,40.673,012.19,018.05,012.19,018.05
09-06-2009,15:02:12,260.187,40.734,260.104,40.645,012.18,018.05,012.18,018.05
09-06-2009,15:02:24,260.187,40.734,260.146,40.612,012.18,020.84,012.18,018.05
09-06-2009,15:02:35,260.275,40.646,260.181,40.584,009.83,018.06,012.18,018.06
09-06-2009,15:02:46,260.275,40.646,260.226,40.548,012.17,020.40,012.17,018.06
09-06-2009,15:02:57,260.362,40.558,260.261,40.520,009.61,018.06,012.16,018.06
09-06-2009,15:03:09,260.362,40.558,260.302,40.487,012.15,018.06,012.15,018.06
09-06-2009,15:03:20,260.362,40.558,260.337,40.459,012.14,020.43,012.14,018.07
09-06-2009,15:03:32,260.450,40.470,260.382,40.423,012.14,018.07,012.14,018.07
09-06-2009,15:03:43,260.450,40.470,260.417,40.395,012.13,018.07,012.13,018.07
09-06-2009,15:03:54,260.538,40.470,260.458,40.362,012.12,020.66,012.12,018.07
09-06-2009,15:04:05,260.538,40.382,260.493,40.334,012.12,018.07,012.12,018.07
09-06-2009,15:04:17,260.626,40.382,260.538,40.298,012.11,018.07,012.11,018.07
09-06-2009,15:04:28,260.626,40.382,260.572,40.270,012.10,020.76,012.10,018.08
09-06-2009,15:04:39,260.626,40.294,260.614,40.237,012.09,018.08,012.09,018.08
09-06-2009,15:04:50,260.714,40.294,260.648,40.209,012.09,018.08,012.09,018.08
09-06-2009,15:05:02,260.714,40.206,260.693,40.173,012.09,021.00,012.09,018.08
09-06-2009,15:05:13,260.802,40.206,260.728,40.145,012.08,018.08,012.08,018.08
09-06-2009,15:05:24,260.802,40.206,260.769,40.112,012.07,020.36,012.07,018.09
09-06-2009,15:05:36,260.890,40.118,260.804,40.084,012.06,018.09,012.06,018.09
09-06-2009,15:05:47,260.890,40.118,260.848,40.048,012.05,018.09,012.05,018.09
09-06-2009,15:05:58,260.978,40.118,260.883,40.020,009.66,020.46,012.04,018.09
09-06-2009,15:06:09,260.978,40.118,260.924,39.986,012.04,021.27,012.04,018.10
09-06-2009,15:06:21,260.978,40.030,260.958,39.958,012.03,018.10,012.03,018.10
09-06-2009,15:06:32,261.066,40.030,261.003,39.922,012.03,020.70,012.03,018.10
09-06-2009,15:06:43,261.066,39.943,261.037,39.894,012.02,018.10,012.02,018.10
09-06-2009,15:06:54,261.154,39.943,261.079,39.861,012.01,018.10,012.01,018.10
09-06-2009,15:07:06,261.154,39.943,261.123,39.825,012.00,020.73,012.00,018.11
09-06-2009,15:07:17,261.241,39.855,261.157,39.797,012.00,018.11,012.00,018.11
09-06-2009,15:07:29,261.241,39.855,261.199,39.763,011.99,020.30,011.99,018.11
09-06-2009,15:07:40,261.241,39.855,261.233,39.736,011.98,020.97,011.98,018.11
09-06-2009,15:07:52,261.329,39.767,261.277,39.699,011.97,018.11,011.97,018.11
09-06-2009,15:08:03,261.329,39.767,261.318,39.666,011.97,020.40,011.97,018.11
09-06-2009,15:08:15,261.417,39.679,261.352,39.638,011.96,021.20,011.96,018.11
09-06-2009,15:08:26,261.417,39.679,261.397,39.602,011.95,018.12,011.95,018.12
09-06-2009,15:08:37,261.505,39.679,261.431,39.574,011.95,020.64,011.95,018.12
09-06-2009,15:08:48,261.505,39.591,261.472,39.540,011.94,018.12,011.94,018.12
09-06-2009,15:09:00,261.505,39.591,261.506,39.513,011.93,018.12,011.93,018.12
09-06-2009,15:09:11,261.593,39.591,261.550,39.476,011.93,020.88,011.93,018.13
09-06-2009,15:09:23,261.593,39.503,261.584,39.448,011.92,018.13,011.92,018.13
09-06-2009,15:09:34,261.681,39.503,261.625,39.415,011.91,018.13,011.91,018.13
09-06-2009,15:09:45,261.681,39.503,261.659,39.387,011.91,020.91,011.91,018.13
09-06-2009,15:09:57,261.769,39.415,261.703,39.351,011.90,018.13,011.90,018.13
09-06-2009,15:10:08,261.769,39.415,261.737,39.323,011.89,020.35,011.89,018.13
09-06-2009,15:10:19,261.857,39.415,261.778,39.289,011.88,021.15,011.88,018.13
09-06-2009,15:10:31,261.857,39.327,261.822,39.253,011.88,018.14,011.88,018.14
09-06-2009,15:10:42,261.857,39.327,261.856,39.225,011.87,020.59,011.87,018.14
09-06-2009,15:10:54,261.945,39.239,261.897,39.192,011.87,018.14,011.87,018.14
09-06-2009,15:11:05,261.945,39.239,261.931,39.164,011.86,018.14,011.86,018.14
09-06-2009,15:11:16,262.032,39.239,261.975,39.128,011.85,020.83,011.85,018.14
09-06-2009,15:11:27,262.032,39.152,262.008,39.100,011.85,018.15,011.85,018.15
09-06-2009,15:11:39,262.120,39.152,262.049,39.066,011.84,018.15,011.84,018.15
09-06-2009,15:11:50,262.120,39.152,262.083,39.038,011.84,020.87,011.84,018.15
09-06-2009,15:12:01,262.120,39.064,262.127,39.002,011.83,018.15,011.83,018.15
09-06-2009,15:12:13,262.208,39.064,262.161,38.974,011.83,018.15,011.83,018.15
09-06-2009,15:12:24,262.208,39.064,262.201,38.940,011.82,021.11,011.82,018.15
09-06-2009,15:12:35,262.296,38.976,262.235,38.913,011.81,018.16,011.81,018.16
09-06-2009,15:12:47,262.296,38.976,262.279,38.876,011.80,020.55,011.80,018.16
09-06-2009,15:12:58,262.384,38.888,262.319,38.843,011.79,021.22,011.79,018.16
09-06-2009,15:13:10,262.384,38.888,262.353,38.815,011.78,018.16,011.78,018.16
09-06-2009,15:13:21,262.472,38.888,262.396,38.778,012.96,022.61,012.96,019.98
09-06-2009,15:13:32,262.472,38.800,262.430,38.750,010.59,016.35,010.59,016.35
09-06-2009,15:13:44,262.472,38.800,262.470,38.717,011.77,018.16,011.77,018.16
09-06-2009,15:13:55,262.560,38.800,262.504,38.689,011.76,020.83,011.76,018.17
09-06-2009,15:14:06,262.560,38.712,262.548,38.653,011.76,018.17,011.76,018.17
09-06-2009,15:14:17,262.648,38.712,262.581,38.625,011.75,018.17,011.75,018.17
09-06-2009,15:14:29,262.648,38.712,262.622,38.591,011.74,021.07,011.74,018.17
09-06-2009,15:14:40,262.736,38.624,262.655,38.563,011.74,018.17,011.74,018.17
09-06-2009,15:14:51,262.736,38.624,262.699,38.527,011.73,020.51,011.73,018.17
09-06-2009,15:15:03,262.823,38.536,262.732,38.499,009.44,018.18,011.73,018.18
09-06-2009,15:15:14,262.823,38.536,262.772,38.465,011.72,018.18,011.72,018.18
09-06-2009,15:15:25,262.823,38.536,262.806,38.437,011.72,020.55,011.72,018.18
09-06-2009,15:15:37,262.911,38.448,262.849,38.401,011.71,018.18,011.71,018.18
09-06-2009,15:15:48,262.911,38.448,262.889,38.367,011.69,018.18,011.69,018.18
09-06-2009,15:15:59,262.911,38.448,262.923,38.339,011.69,020.80,011.69,018.19
09-06-2009,15:16:11,262.999,38.361,262.956,38.311,011.69,018.19,011.69,018.19
09-06-2009,15:16:22,262.999,38.361,262.999,38.275,011.69,018.19,011.69,018.19
09-06-2009,15:16:34,263.087,38.361,263.039,38.242,011.68,020.91,011.68,018.19
09-06-2009,15:16:45,263.087,38.273,263.073,38.214,011.67,018.19,011.67,018.19
09-06-2009,15:16:56,263.175,38.273,263.116,38.177,011.66,020.48,011.66,018.19
09-06-2009,15:17:07,263.175,38.273,263.149,38.149,011.66,021.16,011.66,018.19
09-06-2009,15:17:19,263.175,38.185,263.189,38.116,011.65,018.19,011.65,018.19
09-06-2009,15:17:30,263.263,38.185,263.223,38.088,011.64,020.53,011.64,018.19
09-06-2009,15:17:42,263.351,38.097,263.266,38.051,011.64,018.20,011.64,018.20
09-06-2009,15:17:53,263.351,38.097,263.299,38.023,011.64,018.20,011.64,018.20
09-06-2009,15:18:04,263.439,38.097,263.339,37.990,009.14,020.77,011.63,018.20
09-06-2009,15:18:15,263.439,38.009,263.372,37.962,011.62,018.20,011.62,018.20
09-06-2009,15:18:27,263.439,38.009,263.415,37.925,011.62,018.20,011.62,018.20
09-06-2009,15:18:38,263.527,38.009,263.455,37.892,011.60,020.89,011.60,018.20
09-06-2009,15:18:49,263.527,37.921,263.488,37.864,011.60,018.21,011.60,018.21
09-06-2009,15:19:01,263.614,37.921,263.531,37.827,009.27,018.21,011.60,018.21
09-06-2009,15:19:12,263.614,37.921,263.564,37.799,011.59,021.13,011.59,018.21
09-06-2009,15:19:24,263.614,37.833,263.604,37.766,011.58,018.21,011.58,018.21
09-06-2009,15:19:35,263.702,37.833,263.637,37.737,011.58,020.51,011.58,018.21
09-06-2009,15:19:46,263.702,37.745,263.680,37.701,011.58,018.21,011.58,018.21
09-06-2009,15:19:58,263.790,37.745,263.713,37.673,011.57,018.21,011.56,018.21
09-06-2009,15:20:09,263.790,37.745,263.753,37.639,011.56,020.76,011.56,018.22
09-06-2009,15:20:20,263.790,37.657,263.786,37.611,011.55,018.22,011.55,018.22
09-06-2009,15:20:32,263.878,37.657,263.829,37.575,011.55,018.22,011.55,018.22
09-06-2009,15:20:43,263.878,37.657,263.862,37.547,011.55,020.87,011.55,018.22
09-06-2009,15:20:54,263.966,37.570,263.901,37.513,011.54,018.22,011.54,018.22
09-06-2009,15:21:05,263.966,37.570,263.934,37.485,011.53,018.22,011.53,018.22
09-06-2009,15:21:17,264.054,37.570,263.977,37.449,011.52,021.12,011.52,018.22
09-06-2009,15:21:28,264.054,37.482,264.010,37.421,011.51,018.22,011.51,018.22
09-06-2009,15:21:40,264.054,37.482,264.049,37.387,011.51,020.49,011.51,018.22
09-06-2009,15:21:51,264.142,37.394,264.092,37.351,011.50,018.23,011.50,018.23
09-06-2009,15:22:02,264.142,37.394,264.125,37.323,011.50,018.23,011.50,018.23
09-06-2009,15:22:14,264.230,37.394,264.164,37.289,011.49,020.74,011.49,018.23
09-06-2009,15:22:25,264.230,37.306,264.197,37.261,011.49,018.23,011.49,018.23
09-06-2009,15:22:36,264.230,37.306,264.240,37.224,011.48,018.23,011.48,018.23
09-06-2009,15:22:48,264.318,37.306,264.273,37.196,011.48,020.86,011.48,018.23
09-06-2009,15:22:59,264.318,37.218,264.312,37.163,011.47,018.23,011.47,018.23
09-06-2009,15:23:10,264.405,37.218,264.345,37.135,011.46,018.23,011.46,018.23
09-06-2009,15:23:22,264.405,37.218,264.387,37.098,011.46,021.11,011.46,018.24
09-06-2009,15:23:33,264.493,37.130,264.420,37.070,011.46,018.24,011.46,018.24
09-06-2009,15:23:44,264.493,37.130,264.459,37.037,011.45,020.48,011.45,018.24
09-06-2009,15:23:55,264.493,37.042,264.492,37.008,011.44,018.24,011.44,018.24
09-06-2009,15:24:07,264.581,37.042,264.534,36.972,011.44,018.24,011.44,018.24
09-06-2009,15:24:18,264.581,37.042,264.567,36.944,011.43,020.60,011.43,018.24
09-06-2009,15:24:29,264.669,36.954,264.606,36.910,011.43,018.24,011.43,018.24
09-06-2009,15:24:41,264.669,36.954,264.639,36.882,011.42,018.24,011.42,018.24
09-06-2009,15:24:52,264.669,36.954,264.681,36.846,011.42,020.85,011.42,018.24
09-06-2009,15:25:03,264.757,36.866,264.720,36.812,011.41,018.24,011.41,018.24
09-06-2009,15:25:15,264.757,36.866,264.753,36.784,011.40,018.25,011.40,018.25
09-06-2009,15:25:26,264.845,36.866,264.795,36.747,011.40,021.10,011.40,018.25
09-06-2009,15:25:37,264.845,36.779,264.828,36.719,011.40,018.25,011.40,018.25
09-06-2009,15:25:48,264.845,36.779,264.867,36.686,011.38,018.25,011.38,018.25
09-06-2009,15:26:00,264.933,36.691,264.899,36.658,011.38,018.25,011.38,018.25
09-06-2009,15:26:11,264.933,36.691,264.942,36.621,011.38,018.25,011.38,018.25
09-06-2009,15:26:23,265.021,36.691,264.974,36.593,011.37,020.59,011.37,018.25
09-06-2009,15:26:34,265.021,36.603,265.013,36.559,011.37,018.25,011.37,018.25
09-06-2009,15:26:45,265.021,36.603,265.045,36.531,011.36,018.25,011.36,018.25
09-06-2009,15:26:57,265.109,36.603,265.088,36.495,011.35,020.85,011.35,018.25
09-06-2009,15:27:08,265.109,36.515,265.120,36.467,011.35,018.26,011.35,018.26
09-06-2009,15:27:19,265.196,36.515,265.159,36.433,011.35,018.26,011.35,018.26
09-06-2009,15:27:31,265.196,36.515,265.191,36.405,011.34,020.90,011.34,018.26
09-06-2009,15:27:42,265.284,36.427,265.233,36.368,011.34,018.26,011.34,018.26
09-06-2009,15:27:53,265.284,36.427,265.272,36.335,011.33,018.26,011.33,018.26
09-06-2009,15:28:05,265.284,36.339,265.305,36.307,011.33,021.15,011.33,018.26
09-06-2009,15:28:16,265.372,36.339,265.347,36.270,011.32,018.26,011.32,018.26
09-06-2009,15:28:27,265.372,36.339,265.379,36.242,011.32,020.59,011.32,018.26
09-06-2009,15:28:39,265.460,36.251,265.418,36.208,011.30,018.26,011.30,018.26
09-06-2009,15:28:50,265.460,36.251,265.450,36.180,011.30,018.26,011.30,018.26
09-06-2009,15:29:01,265.460,36.251,265.492,36.144,011.30,020.64,011.30,018.26
09-06-2009,15:29:12,265.548,36.163,265.524,36.115,011.29,018.27,011.29,018.27
09-06-2009,15:29:24,265.548,36.163,265.563,36.082,011.29,018.27,011.29,018.27
09-06-2009,15:29:35,265.636,36.163,265.595,36.054,011.28,020.90,011.28,018.27
09-06-2009,15:29:47,265.636,36.075,265.637,36.017,011.28,018.27,011.28,018.27
09-06-2009,15:29:58,265.636,36.075,265.669,35.989,011.28,018.27,011.27,018.27
09-06-2009,15:30:09,265.724,35.987,265.708,35.955,011.26,018.27,011.26,018.27
09-06-2009,15:30:20,265.724,35.987,265.740,35.927,011.26,018.27,011.26,018.27
09-06-2009,15:30:31,265.812,35.987,265.782,35.891,011.25,020.60,011.25,018.27
09-06-2009,15:30:43,265.812,35.900,265.814,35.863,011.25,018.27,011.25,018.27
09-06-2009,15:30:54,265.900,35.900,265.853,35.829,011.25,018.27,011.25,018.27
09-06-2009,15:31:06,265.900,35.900,265.885,35.801,011.24,020.65,011.24,018.27
09-06-2009,15:31:17,265.900,35.812,265.926,35.764,011.23,018.28,011.23,018.28
09-06-2009,15:31:28,265.987,35.812,265.965,35.730,011.23,018.28,011.23,018.28
09-06-2009,15:31:40,265.987,35.812,265.997,35.702,011.22,020.90,011.22,018.28
09-06-2009,15:31:51,266.075,35.724,266.039,35.666,011.22,018.28,011.22,018.28
09-06-2009,15:32:02,266.075,35.724,266.071,35.638,011.21,018.28,011.21,018.28
09-06-2009,15:32:13,266.075,35.724,266.109,35.604,011.21,021.16,011.21,018.28
09-06-2009,15:32:25,266.163,35.636,266.141,35.576,011.21,018.28,011.21,018.28
09-06-2009,15:32:36,266.163,35.636,266.183,35.539,011.20,018.28,011.20,018.28
09-06-2009,15:32:47,266.163,35.636,266.215,35.511,011.20,021.28,011.20,018.28
09-06-2009,15:32:59,266.251,35.548,266.253,35.477,011.19,018.28,011.19,018.28
09-06-2009,15:33:10,266.251,35.548,266.285,35.449,011.19,020.66,011.19,018.28
09-06-2009,15:33:21,266.339,35.460,266.326,35.413,011.18,018.28,011.18,018.28
09-06-2009,15:33:32,266.339,35.460,266.358,35.384,012.29,020.11,012.29,020.11
09-06-2009,15:33:44,266.339,35.460,266.397,35.351,010.05,018.95,010.05,016.46
09-06-2009,15:33:55,266.427,35.372,266.429,35.323,011.17,018.29,011.17,018.29
09-06-2009,15:34:06,266.427,35.372,266.470,35.286,011.16,018.29,011.16,018.29
09-06-2009,15:34:18,266.515,35.372,266.502,35.258,011.16,021.03,011.16,018.29
09-06-2009,15:34:29,266.603,35.284,266.540,35.224,011.15,018.29,011.15,018.29
09-06-2009,15:34:40,266.603,35.284,266.572,35.196,011.14,018.29,011.14,018.29
09-06-2009,15:34:51,266.691,35.284,266.613,35.159,011.14,021.29,011.14,018.29
09-06-2009,15:35:03,266.691,35.196,266.645,35.131,011.14,018.29,011.14,018.29
09-06-2009,15:35:14,266.691,35.196,266.683,35.097,011.13,020.67,011.13,018.29
09-06-2009,15:35:25,266.779,35.196,266.715,35.069,011.13,021.34,011.13,018.29
09-06-2009,15:35:37,266.779,35.109,266.756,35.033,011.12,018.29,011.12,018.29
09-06-2009,15:35:48,266.866,35.109,266.788,35.005,011.12,020.79,011.12,018.29
09-06-2009,15:35:59,266.866,35.021,266.826,34.971,011.11,018.29,011.11,018.29
09-06-2009,15:36:11,266.866,35.021,266.868,34.934,011.11,018.29,011.11,018.29
09-06-2009,15:36:22,266.954,35.021,266.899,34.906,011.10,021.04,011.10,018.29
09-06-2009,15:36:33,266.954,34.933,266.937,34.872,011.10,018.29,011.10,018.29
09-06-2009,15:36:45,267.042,34.933,266.969,34.844,011.09,018.29,011.09,018.29
09-06-2009,15:36:56,267.042,34.845,267.010,34.808,011.09,018.29,011.09,018.29
09-06-2009,15:37:07,267.042,34.845,267.042,34.779,011.09,018.30,011.09,018.30
09-06-2009,15:37:19,267.130,34.845,267.080,34.746,011.08,020.54,011.08,018.30
09-06-2009,15:37:30,267.130,34.757,267.111,34.718,011.07,021.35,011.07,018.30
09-06-2009,15:37:41,267.218,34.757,267.153,34.681,011.07,018.30,011.07,018.30
09-06-2009,15:37:53,267.218,34.757,267.184,34.653,011.07,020.80,011.07,018.30
09-06-2009,15:38:04,267.218,34.669,267.222,34.619,011.06,018.30,011.06,018.30
09-06-2009,15:38:16,267.306,34.669,267.254,34.591,011.05,018.30,011.05,018.30
09-06-2009,15:38:27,267.306,34.669,267.295,34.554,011.05,021.06,011.05,018.30
09-06-2009,15:38:38,267.394,34.581,267.326,34.526,011.04,018.30,011.04,018.30
09-06-2009,15:38:49,267.394,34.581,267.364,34.492,011.04,018.30,011.04,018.30
09-06-2009,15:39:01,267.394,34.581,267.396,34.464,011.03,021.11,011.03,018.30
09-06-2009,15:39:12,267.482,34.493,267.437,34.428,011.03,018.30,011.03,018.30
09-06-2009,15:39:23,267.482,34.493,267.468,34.399,011.03,020.56,011.03,018.30
09-06-2009,15:39:34,267.570,34.493,267.506,34.366,011.03,021.37,011.03,018.30
09-06-2009,15:39:46,267.570,34.405,267.547,34.329,011.02,018.30,011.02,018.30
09-06-2009,15:39:57,267.570,34.405,267.578,34.301,011.02,020.82,011.02,018.30
09-06-2009,15:40:09,267.657,34.318,267.616,34.267,011.01,018.30,011.01,018.30
09-06-2009,15:40:20,267.657,34.318,267.647,34.239,011.01,018.30,011.01,018.30
09-06-2009,15:40:31,267.657,34.318,267.688,34.202,011.00,021.07,011.00,018.30
09-06-2009,15:40:43,267.745,34.230,267.720,34.174,010.99,018.31,010.99,018.31
09-06-2009,15:40:54,267.745,34.230,267.757,34.140,010.99,018.30,010.99,018.30
09-06-2009,15:41:05,267.833,34.230,267.789,34.112,010.99,021.13,010.99,018.31
09-06-2009,15:41:17,267.833,34.142,267.830,34.076,010.98,018.31,010.98,018.31
09-06-2009,15:41:28,267.833,34.142,267.861,34.047,010.98,020.57,010.98,018.31
09-06-2009,15:41:39,267.921,34.142,267.899,34.014,010.97,021.38,010.97,018.31
09-06-2009,15:41:50,267.921,34.054,267.930,33.985,010.97,018.31,010.97,018.31
09-06-2009,15:42:02,268.009,34.054,267.971,33.949,010.97,020.83,010.97,018.31
09-06-2009,15:42:13,268.009,33.966,268.008,33.915,010.96,018.31,010.96,018.31
09-06-2009,15:42:25,268.097,33.966,268.039,33.887,010.96,018.31,010.96,018.31
09-06-2009,15:42:36,268.097,33.966,268.080,33.850,010.95,021.09,010.95,018.31
09-06-2009,15:42:47,268.097,33.878,268.111,33.822,010.95,018.31,010.95,018.31
09-06-2009,15:42:59,268.185,33.878,268.149,33.788,010.95,018.31,010.95,018.31
09-06-2009,15:43:10,268.185,33.878,268.180,33.760,010.94,021.14,010.94,018.31
09-06-2009,15:43:21,268.185,33.790,268.221,33.723,010.93,018.31,010.93,018.31
09-06-2009,15:43:32,268.273,33.790,268.255,33.692,010.93,020.66,010.93,018.31
09-06-2009,15:43:44,268.273,33.702,268.289,33.661,010.93,021.40,010.93,018.31
09-06-2009,15:43:55,268.361,33.702,268.321,33.633,010.92,018.31,010.92,018.31
09-06-2009,15:44:07,268.361,33.702,268.361,33.597,010.92,020.85,010.92,018.31
09-06-2009,15:44:18,268.361,33.614,268.392,33.568,010.91,018.31,010.91,018.31
09-06-2009,15:44:29,268.448,33.614,268.430,33.535,010.91,018.31,010.91,018.31
09-06-2009,15:44:41,268.448,33.614,268.461,33.507,010.90,020.90,010.90,018.31
09-06-2009,15:44:52,268.448,33.527,268.501,33.470,010.91,018.31,010.91,018.31
09-06-2009,15:45:03,268.536,33.527,268.539,33.436,010.90,018.31,010.90,018.31
09-06-2009,15:45:15,268.536,33.439,268.570,33.408,010.89,018.31,010.89,018.31
09-06-2009,15:45:26,268.624,33.439,268.610,33.371,010.89,018.31,010.89,018.31
09-06-2009,15:45:37,268.624,33.439,268.641,33.343,010.89,020.61,010.89,018.31
09-06-2009,15:45:49,268.624,33.439,268.679,33.309,010.88,021.28,010.88,018.31
09-06-2009,15:46:00,268.712,33.351,268.710,33.281,010.87,018.31,010.87,018.31
09-06-2009,15:46:11,268.712,33.351,268.750,33.244,010.87,020.87,010.87,018.31
09-06-2009,15:46:22,268.800,33.263,268.781,33.216,010.86,018.31,010.86,018.31
09-06-2009,15:46:34,268.800,33.263,268.818,33.182,010.86,018.32,010.86,018.32
09-06-2009,15:46:45,268.800,33.263,268.849,33.154,010.86,020.92,010.86,018.32
09-06-2009,15:46:56,268.888,33.175,268.890,33.118,010.85,018.31,010.85,018.31
09-06-2009,15:47:07,268.888,33.175,268.921,33.090,010.85,018.32,010.85,018.32
09-06-2009,15:47:19,268.888,33.175,268.958,33.056,010.84,021.18,010.84,018.32
09-06-2009,15:47:30,268.976,33.087,268.989,33.028,010.85,018.31,010.85,018.31
09-06-2009,15:47:42,268.976,33.087,269.029,32.991,010.84,020.63,010.84,018.32
09-06-2009,15:47:53,269.064,33.087,269.060,32.963,010.83,021.30,010.83,018.32
09-06-2009,15:48:04,269.064,32.999,269.097,32.929,010.84,018.31,010.84,018.31
09-06-2009,15:48:15,269.064,32.999,269.128,32.901,010.83,020.68,010.83,018.32
09-06-2009,15:48:27,269.152,32.911,269.168,32.864,010.82,018.32,010.82,018.32
09-06-2009,15:48:38,269.152,32.911,269.199,32.836,010.82,018.32,010.82,018.32
09-06-2009,15:48:49,269.152,32.911,269.236,32.802,010.82,020.94,010.82,018.32
09-06-2009,15:49:01,269.239,32.823,269.277,32.765,010.80,018.32,010.80,018.32
09-06-2009,15:49:12,269.239,32.823,269.307,32.737,010.80,018.32,010.80,018.32
09-06-2009,15:49:23,269.327,32.823,269.344,32.703,010.81,021.06,010.81,018.32
09-06-2009,15:49:35,269.327,32.736,269.375,32.675,010.80,018.32,010.80,018.32
09-06-2009,15:49:46,269.327,32.736,269.415,32.639,010.79,018.32,010.79,018.32
09-06-2009,15:49:57,269.415,32.736,269.446,32.610,010.80,021.32,010.80,018.32
09-06-2009,15:50:08,269.415,32.648,269.483,32.577,010.78,018.32,010.78,018.32
09-06-2009,15:50:19,269.503,32.648,269.514,32.548,010.78,020.70,010.78,018.32
09-06-2009,15:50:31,269.503,32.560,269.554,32.512,010.78,018.32,010.78,018.32
09-06-2009,15:50:42,269.503,32.560,269.585,32.484,010.78,018.32,010.78,018.32
09-06-2009,15:50:53,269.591,32.560,269.622,32.450,010.77,020.96,010.77,018.32
09-06-2009,15:51:05,269.591,32.472,269.652,32.422,010.77,018.32,010.77,018.32
09-06-2009,15:51:16,269.679,32.472,269.692,32.385,010.76,018.32,010.76,018.32
09-06-2009,15:51:28,269.767,32.472,269.723,32.357,010.76,021.08,010.76,018.32
09-06-2009,15:51:39,269.767,32.384,269.760,32.323,010.75,018.32,010.75,018.32
09-06-2009,15:51:50,269.855,32.384,269.791,32.295,010.75,018.32,010.75,018.32
09-06-2009,15:52:01,269.855,32.384,269.831,32.258,010.75,021.33,010.75,018.32
09-06-2009,15:52:13,269.855,32.296,269.861,32.230,010.74,018.32,010.74,018.32
09-06-2009,15:52:24,269.943,32.296,269.898,32.196,010.74,020.71,010.74,018.32
09-06-2009,15:52:35,269.943,32.208,269.929,32.168,010.74,018.32,010.74,018.32
09-06-2009,15:52:46,269.943,32.208,269.969,32.131,010.74,018.32,010.74,018.32
09-06-2009,15:52:58,270.030,32.208,269.999,32.103,010.73,020.84,010.73,018.32
09-06-2009,15:53:09,270.030,32.120,270.036,32.069,010.73,018.32,010.73,018.32
09-06-2009,15:53:21,270.118,32.120,270.067,32.041,010.72,018.32,010.72,018.32
09-06-2009,15:53:32,270.118,32.120,270.107,32.005,010.72,021.09,010.72,018.32
09-06-2009,15:53:43,270.118,32.032,270.137,31.976,011.78,020.15,011.78,020.15
09-06-2009,15:53:54,270.206,32.032,270.174,31.943,009.64,016.48,009.64,016.48
09-06-2009,15:54:06,270.206,32.032,270.214,31.906,010.70,021.15,010.70,018.32
09-06-2009,15:54:17,270.206,31.945,270.244,31.878,010.71,018.32,010.71,018.32
09-06-2009,15:54:28,270.294,31.945,270.281,31.844,010.70,020.59,010.70,018.32
09-06-2009,15:54:40,270.294,31.857,270.311,31.816,010.69,018.32,010.69,018.32
09-06-2009,15:54:51,270.382,31.857,270.351,31.779,010.69,018.32,010.69,018.32
09-06-2009,15:55:02,270.382,31.857,270.382,31.751,010.69,020.85,010.69,018.32
09-06-2009,15:55:14,270.382,31.769,270.418,31.717,010.68,018.32,010.68,018.32
09-06-2009,15:55:25,270.470,31.769,270.449,31.689,010.68,018.32,010.68,018.32
09-06-2009,15:55:36,270.470,31.769,270.488,31.652,010.68,021.11,010.68,018.32
09-06-2009,15:55:48,270.470,31.681,270.519,31.624,010.67,018.32,010.67,018.32
09-06-2009,15:55:59,270.558,31.681,270.556,31.590,010.67,018.32,010.67,018.32
09-06-2009,15:56:10,270.558,31.681,270.586,31.562,010.66,021.16,010.66,018.31
09-06-2009,15:56:22,270.646,31.593,270.626,31.526,010.67,018.31,010.67,018.31
09-06-2009,15:56:33,270.646,31.593,270.662,31.492,010.67,020.61,010.67,018.31
09-06-2009,15:56:44,270.646,31.505,270.693,31.464,010.65,018.32,010.65,018.32
09-06-2009,15:56:56,270.734,31.505,270.732,31.427,010.66,018.31,010.66,018.31
09-06-2009,15:57:07,270.734,31.505,270.763,31.399,010.65,020.87,010.65,018.31
09-06-2009,15:57:19,270.821,31.417,270.799,31.365,010.64,018.31,010.64,018.31
09-06-2009,15:57:30,270.821,31.417,270.829,31.337,010.64,018.31,010.64,018.31
09-06-2009,15:57:41,270.821,31.417,270.869,31.300,010.64,021.12,010.64,018.31
09-06-2009,15:57:53,270.909,31.329,270.899,31.272,010.64,018.31,010.64,018.31
09-06-2009,15:58:04,270.909,31.329,270.936,31.238,010.63,020.50,010.63,018.31
09-06-2009,15:58:16,270.909,31.329,270.966,31.210,010.63,021.18,010.63,018.31
09-06-2009,15:58:27,270.997,31.241,271.006,31.173,010.62,018.31,010.62,018.31
09-06-2009,15:58:38,270.997,31.241,271.036,31.145,010.62,020.62,010.62,018.31
09-06-2009,15:58:50,271.085,31.154,271.072,31.111,010.62,018.31,010.62,018.31
09-06-2009,15:59:01,271.085,31.154,271.112,31.075,010.61,018.31,010.61,018.31
09-06-2009,15:59:12,271.085,31.154,271.142,31.047,010.61,020.88,010.61,018.31
09-06-2009,15:59:24,271.173,31.066,271.178,31.013,010.61,018.31,010.61,018.31
09-06-2009,15:59:35,271.173,31.066,271.209,30.985,010.61,018.31,010.61,018.31
09-06-2009,15:59:46,271.261,31.066,271.248,30.948,010.60,021.13,010.60,018.31
09-06-2009,15:59:58,271.261,30.978,271.278,30.920,010.59,018.31,010.59,018.31
09-06-2009,16:00:09,271.261,30.978,271.315,30.886,010.59,020.51,010.59,018.31
09-06-2009,16:00:20,271.349,30.978,271.345,30.858,010.59,021.19,010.59,018.31
09-06-2009,16:00:32,271.349,30.890,271.384,30.821,010.59,018.31,010.59,018.31
09-06-2009,16:00:43,271.349,30.890,271.415,30.793,010.59,020.63,010.59,018.31
09-06-2009,16:00:54,271.437,30.802,271.451,30.759,010.58,018.31,010.58,018.31
09-06-2009,16:01:06,271.437,30.802,271.490,30.723,010.57,018.31,010.57,018.31
09-06-2009,16:01:17,271.525,30.802,271.520,30.694,010.57,020.89,010.57,018.31
09-06-2009,16:01:28,271.525,30.714,271.550,30.666,010.57,018.31,010.57,018.31
09-06-2009,16:01:39,271.525,30.714,271.587,30.633,010.57,018.31,010.57,018.31
09-06-2009,16:01:51,271.612,30.714,271.626,30.596,010.56,020.94,010.56,018.31
09-06-2009,16:02:02,271.612,30.626,271.656,30.568,010.56,018.31,010.56,018.31
09-06-2009,16:02:13,271.612,30.626,271.692,30.534,010.56,018.31,010.56,018.31
09-06-2009,16:02:24,271.700,30.626,271.722,30.506,010.55,021.20,010.55,018.31
09-06-2009,16:02:36,271.700,30.538,271.762,30.469,010.55,018.31,010.55,018.31
09-06-2009,16:02:48,271.788,30.538,271.792,30.441,010.55,020.64,010.55,018.31
09-06-2009,16:02:59,271.788,30.450,271.828,30.407,010.54,018.31,010.54,018.31
09-06-2009,16:03:10,271.788,30.450,271.858,30.379,010.54,018.30,010.54,018.30
09-06-2009,16:03:21,271.876,30.450,271.897,30.342,010.53,020.90,010.53,018.30
09-06-2009,16:03:33,271.876,30.362,271.927,30.314,010.54,018.30,010.54,018.30
09-06-2009,16:03:44,271.876,30.362,271.963,30.280,010.54,018.30,010.54,018.30
09-06-2009,16:03:55,271.964,30.362,271.993,30.252,010.53,020.95,010.53,018.30
09-06-2009,16:04:06,271.964,30.275,272.033,30.216,010.53,018.30,010.53,018.30
09-06-2009,16:04:18,272.052,30.275,272.063,30.188,010.52,018.30,010.52,018.30
09-06-2009,16:04:29,272.052,30.275,272.099,30.154,010.52,021.20,010.52,018.30
09-06-2009,16:04:41,272.052,30.187,272.129,30.126,010.51,018.30,010.51,018.30
09-06-2009,16:04:52,272.140,30.187,272.168,30.089,010.51,020.64,010.51,018.30
09-06-2009,16:05:03,272.140,30.099,272.198,30.061,010.51,018.30,010.51,018.30
09-06-2009,16:05:14,272.228,30.099,272.234,30.027,012.86,018.30,010.51,018.30
09-06-2009,16:05:26,272.228,30.099,272.273,29.990,010.50,020.70,010.50,018.30
09-06-2009,16:05:37,272.228,30.011,272.303,29.962,010.51,018.30,010.51,018.30
09-06-2009,16:05:49,272.316,30.011,272.339,29.929,010.49,018.30,010.49,018.30
09-06-2009,16:06:00,272.316,30.011,272.369,29.900,010.50,020.95,010.50,018.30
09-06-2009,16:06:11,272.316,29.923,272.408,29.864,012.79,018.30,010.49,018.30
09-06-2009,16:06:23,272.404,29.923,272.438,29.836,010.49,018.30,010.49,018.30
09-06-2009,16:06:34,272.404,29.923,272.474,29.802,010.48,021.20,010.48,018.30
09-06-2009,16:06:45,272.491,29.835,272.504,29.774,010.49,018.30,010.49,018.30
09-06-2009,16:06:57,272.491,29.835,272.542,29.737,010.48,020.65,010.48,018.29
09-06-2009,16:07:08,272.579,29.747,272.572,29.709,010.47,021.32,010.47,018.29
09-06-2009,16:07:19,272.579,29.747,272.608,29.675,010.48,018.29,010.48,018.29
09-06-2009,16:07:30,272.667,29.747,272.638,29.647,010.47,020.70,010.47,018.29
09-06-2009,16:07:42,272.667,29.659,272.677,29.611,010.47,018.29,010.47,018.29
09-06-2009,16:07:53,272.667,29.659,272.707,29.582,010.46,018.29,010.46,018.29
09-06-2009,16:08:04,272.755,29.659,272.743,29.549,010.46,020.95,010.46,018.29
09-06-2009,16:08:16,272.755,29.571,272.782,29.512,010.46,018.29,010.46,018.29
09-06-2009,16:08:27,272.755,29.571,272.812,29.484,010.46,018.29,010.46,018.29
09-06-2009,16:08:38,272.843,29.571,272.847,29.450,010.45,021.07,010.45,018.29
09-06-2009,16:08:50,272.843,29.484,272.877,29.422,010.45,018.29,010.45,018.29
09-06-2009,16:09:01,272.931,29.484,272.916,29.385,010.44,020.65,010.44,018.29
09-06-2009,16:09:12,272.931,29.396,272.946,29.357,010.44,018.29,010.44,018.29
09-06-2009,16:09:23,272.931,29.396,272.982,29.323,010.44,018.29,010.44,018.29
09-06-2009,16:09:35,273.019,29.396,273.011,29.295,010.44,020.70,010.44,018.29
09-06-2009,16:09:46,273.019,29.308,273.050,29.259,010.44,018.29,010.44,018.29
09-06-2009,16:09:58,273.019,29.308,273.080,29.231,010.43,018.29,010.43,018.29
09-06-2009,16:10:09,273.107,29.308,273.116,29.197,010.43,020.95,010.43,018.28
09-06-2009,16:10:20,273.107,29.220,273.146,29.169,010.42,018.28,010.42,018.28
09-06-2009,16:10:32,273.195,29.220,273.184,29.132,010.42,018.28,010.42,018.28
09-06-2009,16:10:43,273.195,29.220,273.214,29.104,010.42,021.06,010.42,018.28
09-06-2009,16:10:54,273.195,29.132,273.250,29.070,010.42,018.28,010.42,018.28
09-06-2009,16:11:05,273.282,29.132,273.280,29.042,010.41,018.28,010.41,018.28
09-06-2009,16:11:17,273.282,29.132,273.318,29.006,010.41,021.32,010.41,018.28
09-06-2009,16:11:28,273.282,29.044,273.348,28.978,010.41,018.28,010.41,018.28
09-06-2009,16:11:39,273.370,29.044,273.384,28.944,010.40,020.69,010.40,018.28
09-06-2009,16:11:51,273.370,28.956,273.422,28.907,010.40,018.28,010.40,018.28
09-06-2009,16:12:02,273.370,28.956,273.452,28.879,010.40,018.28,010.40,018.28
09-06-2009,16:12:13,273.458,28.956,273.488,28.845,010.39,020.80,010.39,018.28
09-06-2009,16:12:25,273.458,28.868,273.517,28.817,010.40,018.28,010.40,018.28
09-06-2009,16:12:36,273.458,28.868,273.556,28.781,012.84,018.28,010.40,018.28
09-06-2009,16:12:47,273.546,28.868,273.586,28.753,010.40,021.05,010.40,018.28
09-06-2009,16:12:59,273.546,28.780,273.621,28.719,010.39,018.27,010.39,018.27
09-06-2009,16:13:10,273.634,28.780,273.651,28.691,010.39,018.27,010.39,018.27
09-06-2009,16:13:21,273.634,28.780,273.689,28.654,010.38,021.31,010.38,018.27
09-06-2009,16:13:33,273.634,28.693,273.719,28.626,010.38,018.27,010.38,018.27
09-06-2009,16:13:44,273.722,28.693,273.755,28.592,010.38,020.68,010.38,018.27
09-06-2009,16:13:55,273.722,28.605,273.784,28.564,011.41,020.10,011.41,020.10
09-06-2009,16:14:07,273.722,28.605,273.823,28.528,011.86,016.44,009.34,016.44
09-06-2009,16:14:18,273.810,28.605,273.852,28.500,010.37,020.79,010.37,018.27
09-06-2009,16:14:29,273.810,28.517,273.888,28.466,010.37,018.27,010.37,018.27
09-06-2009,16:14:41,273.898,28.517,273.926,28.429,010.36,018.27,010.36,018.27
09-06-2009,16:14:52,273.898,28.517,273.956,28.401,010.36,021.04,010.36,018.27
09-06-2009,16:15:04,273.898,28.429,273.992,28.367,012.70,018.27,010.36,018.27
09-06-2009,16:15:15,273.986,28.429,274.021,28.339,010.35,018.27,010.35,018.27
09-06-2009,16:15:26,273.986,28.429,274.060,28.303,010.36,021.29,010.36,018.26
09-06-2009,16:15:38,274.073,28.341,274.089,28.275,010.34,018.26,010.34,018.26
09-06-2009,16:15:49,274.073,28.341,274.125,28.241,010.34,020.66,010.34,018.26
09-06-2009,16:16:00,274.073,28.253,274.154,28.213,010.35,018.26,010.35,018.26
09-06-2009,16:16:12,274.161,28.253,274.193,28.176,010.34,018.26,010.34,018.26
09-06-2009,16:16:23,274.161,28.253,274.228,28.143,010.34,020.77,010.34,018.26
09-06-2009,16:16:35,274.161,28.165,274.258,28.115,012.74,018.26,010.34,018.26
09-06-2009,16:16:46,274.249,28.165,274.296,28.078,010.33,018.26,010.33,018.26
09-06-2009,16:16:57,274.337,28.165,274.325,28.050,010.34,021.02,010.34,018.26
09-06-2009,16:17:08,274.425,28.077,274.361,28.016,010.33,018.26,010.33,018.26
09-06-2009,16:17:20,274.425,28.077,274.390,27.988,010.32,018.26,010.32,018.26
09-06-2009,16:17:31,274.425,27.989,274.429,27.952,010.32,021.27,010.32,018.25
09-06-2009,16:17:42,274.513,27.989,274.458,27.924,010.32,018.25,010.32,018.25
09-06-2009,16:17:54,274.513,27.989,274.494,27.890,010.31,020.51,010.31,018.25
09-06-2009,16:18:05,274.601,27.902,274.523,27.862,010.31,018.25,010.31,018.25
09-06-2009,16:18:16,274.601,27.902,274.561,27.825,010.31,018.25,010.31,018.25
09-06-2009,16:18:27,274.601,27.902,274.591,27.797,010.32,020.75,010.31,018.25
09-06-2009,16:18:39,274.689,27.814,274.626,27.764,010.31,018.25,010.31,018.25
09-06-2009,16:18:50,274.689,27.814,274.661,27.730,010.31,018.25,010.31,018.25
09-06-2009,16:19:01,274.689,27.814,274.694,27.699,010.31,021.00,010.31,018.25
09-06-2009,16:19:13,274.777,27.726,274.723,27.671,010.30,018.25,010.30,018.25
09-06-2009,16:19:24,274.777,27.726,274.759,27.637,010.29,018.25,010.29,018.25
09-06-2009,16:19:35,274.777,27.726,274.788,27.609,010.30,021.04,010.30,018.25
09-06-2009,16:19:47,274.864,27.638,274.826,27.573,010.30,018.24,010.30,018.24
09-06-2009,16:19:58,274.864,27.638,274.862,27.539,010.29,020.48,010.29,018.24
09-06-2009,16:20:09,274.864,27.550,274.891,27.511,010.29,018.24,010.29,018.24
09-06-2009,16:20:20,274.952,27.550,274.920,27.483,010.29,018.24,010.29,018.24
09-06-2009,16:20:32,274.952,27.550,274.959,27.446,010.28,020.73,010.28,018.24
09-06-2009,16:20:43,275.040,27.462,274.994,27.413,010.28,018.24,010.28,018.24
09-06-2009,16:20:55,275.040,27.462,275.023,27.385,010.28,018.24,010.28,018.24
09-06-2009,16:21:06,275.040,27.462,275.061,27.348,010.28,020.97,010.28,018.24
09-06-2009,16:21:17,275.128,27.374,275.091,27.320,010.28,018.24,010.28,018.24
09-06-2009,16:21:28,275.128,27.374,275.126,27.287,010.28,018.23,010.28,018.23
09-06-2009,16:21:40,275.128,27.374,275.155,27.258,010.27,021.01,010.27,018.23
09-06-2009,16:21:51,275.216,27.286,275.193,27.222,010.26,018.23,010.26,018.23
09-06-2009,16:22:02,275.216,27.286,275.223,27.194,010.27,020.45,010.27,018.23
09-06-2009,16:22:14,275.304,27.198,275.258,27.160,010.27,018.23,010.27,018.23
09-06-2009,16:22:25,275.304,27.198,275.287,27.132,010.26,018.23,010.26,018.23
09-06-2009,16:22:36,275.304,27.198,275.325,27.096,010.26,020.69,010.26,018.23
09-06-2009,16:22:48,275.392,27.198,275.355,27.068,010.25,021.36,010.26,018.23
09-06-2009,16:22:59,275.392,27.111,275.390,27.034,010.26,018.23,010.26,018.23
09-06-2009,16:23:10,275.480,27.111,275.419,27.006,010.26,020.73,010.26,018.22
09-06-2009,16:23:21,275.480,27.023,275.457,26.970,010.25,018.22,010.25,018.22
09-06-2009,16:23:33,275.480,27.023,275.486,26.942,010.25,018.22,010.25,018.22
09-06-2009,16:23:44,275.568,27.023,275.522,26.908,010.25,020.98,010.25,018.22
09-06-2009,16:23:55,275.568,26.935,275.551,26.880,010.24,018.22,010.24,018.22
09-06-2009,16:24:07,275.568,26.935,275.589,26.843,010.24,020.41,010.24,018.22
09-06-2009,16:24:18,275.655,26.847,275.618,26.815,010.24,018.22,010.24,018.22
09-06-2009,16:24:29,275.655,26.847,275.653,26.782,010.24,018.22,010.24,018.22
09-06-2009,16:24:41,275.655,26.847,275.682,26.754,010.23,020.45,010.23,018.22
09-06-2009,16:24:52,275.743,26.759,275.720,26.717,010.23,018.22,010.23,018.22
09-06-2009,16:25:03,275.743,26.759,275.756,26.684,010.23,018.21,010.23,018.21
09-06-2009,16:25:15,275.831,26.759,275.785,26.656,010.23,020.69,010.23,018.21
09-06-2009,16:25:26,275.831,26.671,275.823,26.619,010.23,018.21,010.23,018.21
09-06-2009,16:25:37,275.831,26.671,275.852,26.591,010.23,018.21,010.23,018.21
09-06-2009,16:25:49,275.919,26.671,275.887,26.558,010.23,020.93,010.23,018.21
09-06-2009,16:26:00,275.919,26.583,275.916,26.530,010.22,018.21,010.22,018.21
09-06-2009,16:26:11,275.919,26.583,275.954,26.493,010.22,018.21,010.22,018.21
09-06-2009,16:26:22,276.007,26.583,275.983,26.465,010.21,021.04,010.21,018.21
09-06-2009,16:26:34,276.007,26.495,276.018,26.432,010.22,018.20,010.22,018.20
09-06-2009,16:26:45,276.007,26.495,276.048,26.404,010.21,020.41,010.21,018.20
09-06-2009,16:26:56,276.095,26.407,276.085,26.367,010.21,018.20,010.21,018.20
09-06-2009,16:27:08,276.095,26.407,276.115,26.339,010.21,018.20,010.21,018.20
09-06-2009,16:27:19,276.095,26.407,276.150,26.306,010.21,020.64,010.21,018.20
09-06-2009,16:27:31,276.183,26.320,276.187,26.269,010.21,018.20,010.21,018.20
09-06-2009,16:27:42,276.183,26.320,276.217,26.241,010.20,018.20,010.20,018.20
09-06-2009,16:27:53,276.271,26.320,276.246,26.213,010.20,020.75,010.20,018.20
09-06-2009,16:28:04,276.271,26.232,276.281,26.180,010.19,018.20,010.19,018.20
09-06-2009,16:28:16,276.271,26.232,276.319,26.143,010.20,018.19,010.20,018.19
09-06-2009,16:28:27,276.359,26.144,276.348,26.115,010.19,020.99,010.19,018.19
09-06-2009,16:28:38,276.359,26.144,276.383,26.082,010.19,018.19,010.19,018.19
09-06-2009,16:28:50,276.446,26.144,276.412,26.054,010.19,018.19,010.19,018.19
09-06-2009,16:29:01,276.446,26.144,276.450,26.017,010.18,021.22,010.18,018.19
09-06-2009,16:29:12,276.446,26.056,276.479,25.989,010.19,018.19,010.19,018.19
09-06-2009,16:29:24,276.534,26.056,276.514,25.956,010.18,020.46,010.18,018.19
09-06-2009,16:29:35,276.534,25.968,276.543,25.928,010.18,018.18,010.18,018.18
09-06-2009,16:29:46,276.534,25.968,276.580,25.891,010.18,018.18,010.18,018.18
09-06-2009,16:29:57,276.622,25.968,276.610,25.863,010.17,020.69,010.17,018.18
09-06-2009,16:30:09,276.622,25.880,276.644,25.830,010.18,018.18,010.18,018.18
09-06-2009,16:30:20,276.710,25.880,276.674,25.802,010.17,018.18,010.17,018.18
09-06-2009,16:30:31,276.710,25.880,276.711,25.766,010.17,020.93,010.17,018.18
09-06-2009,16:30:43,276.798,25.792,276.740,25.738,010.17,018.18,010.17,018.18
09-06-2009,16:30:54,276.798,25.792,276.775,25.704,010.16,018.18,010.16,018.18
09-06-2009,16:31:06,276.886,25.792,276.813,25.668,010.16,020.96,010.16,018.18
09-06-2009,16:31:17,276.886,25.704,276.842,25.640,010.17,018.17,010.17,018.17
09-06-2009,16:31:28,276.886,25.704,276.877,25.606,010.16,020.53,010.16,018.17
09-06-2009,16:31:40,276.974,25.616,276.906,25.578,010.16,018.17,010.16,018.17
09-06-2009,16:31:51,276.974,25.616,276.944,25.542,010.16,018.17,010.16,018.17
09-06-2009,16:32:02,276.974,25.616,276.973,25.514,010.16,020.63,010.16,018.17
09-06-2009,16:32:14,277.062,25.529,277.007,25.480,010.15,018.17,010.15,018.17
09-06-2009,16:32:25,277.062,25.529,277.036,25.452,010.15,018.17,010.15,018.17
09-06-2009,16:32:36,277.062,25.529,277.074,25.416,010.15,020.86,010.15,018.16
09-06-2009,16:32:48,277.150,25.441,277.103,25.388,010.15,018.16,010.15,018.16
09-06-2009,16:32:59,277.150,25.441,277.138,25.355,010.15,018.16,010.15,018.16
09-06-2009,16:33:10,277.150,25.441,277.167,25.327,010.14,020.89,010.14,018.16
09-06-2009,16:33:22,277.237,25.353,277.205,25.290,010.14,018.16,010.14,018.16
09-06-2009,16:33:33,277.237,25.353,277.234,25.262,010.15,018.16,010.15,018.16
09-06-2009,16:33:44,277.237,25.353,277.268,25.229,010.14,021.13,010.14,018.16
09-06-2009,16:33:56,277.325,25.265,277.297,25.201,010.14,018.15,010.14,018.15
09-06-2009,16:34:07,277.325,25.265,277.335,25.165,011.15,022.37,011.15,019.97
09-06-2009,16:34:18,277.413,25.177,277.364,25.137,010.14,018.15,010.14,018.15
09-06-2009,16:34:29,277.413,25.177,277.399,25.103,010.13,018.15,010.13,018.15
09-06-2009,16:34:41,277.413,25.177,277.436,25.067,010.13,020.79,010.13,018.15
09-06-2009,16:34:52,277.501,25.089,277.465,25.039,010.13,018.15,010.13,018.15
09-06-2009,16:35:04,277.501,25.089,277.500,25.006,010.13,018.15,010.13,018.15
09-06-2009,16:35:15,277.501,25.089,277.529,24.978,010.12,020.82,010.12,018.14
09-06-2009,16:35:26,277.589,25.001,277.566,24.941,010.12,018.14,010.12,018.14
09-06-2009,16:35:37,277.589,25.001,277.595,24.913,010.13,018.14,010.13,018.14
09-06-2009,16:35:49,277.589,25.001,277.630,24.880,010.12,021.05,010.12,018.14
09-06-2009,16:36:00,277.677,24.913,277.659,24.852,010.12,018.14,010.12,018.14
09-06-2009,16:36:11,277.677,24.913,277.697,24.816,010.11,020.48,010.11,018.14
09-06-2009,16:36:22,277.677,24.825,277.725,24.788,010.11,018.14,010.11,018.14
09-06-2009,16:36:34,277.765,24.825,277.760,24.754,010.11,018.13,010.11,018.13
09-06-2009,16:36:45,277.765,24.825,277.789,24.727,010.11,020.51,010.11,018.13
09-06-2009,16:36:57,277.853,24.737,277.827,24.690,010.12,018.13,010.12,018.13
09-06-2009,16:37:08,277.941,24.737,277.855,24.662,010.11,018.13,010.11,018.13
09-06-2009,16:37:19,277.941,24.737,277.890,24.629,010.10,020.73,010.10,018.13
09-06-2009,16:37:30,277.941,24.650,277.919,24.601,010.11,018.13,010.11,018.13
09-06-2009,16:37:42,278.029,24.650,277.956,24.565,010.10,018.12,010.10,018.12
09-06-2009,16:37:53,278.029,24.650,277.985,24.537,010.10,020.83,010.10,018.12
09-06-2009,16:38:04,278.029,24.562,278.020,24.503,010.10,018.12,010.10,018.12
09-06-2009,16:38:16,278.116,24.562,278.049,24.476,010.10,018.12,010.10,018.12
09-06-2009,16:38:27,278.116,24.562,278.086,24.439,010.10,021.06,010.10,018.12
09-06-2009,16:38:38,278.204,24.474,278.121,24.406,010.09,018.12,010.09,018.12
09-06-2009,16:38:50,278.204,24.474,278.150,24.378,010.09,020.41,010.09,018.11
09-06-2009,16:39:01,278.204,24.386,278.187,24.342,010.09,018.11,010.09,018.11
09-06-2009,16:39:12,278.292,24.386,278.216,24.314,010.09,018.11,010.09,018.11
09-06-2009,16:39:24,278.292,24.386,278.251,24.281,010.09,020.64,010.09,018.11
09-06-2009,16:39:35,278.292,24.298,278.279,24.253,010.09,018.11,010.09,018.11
09-06-2009,16:39:46,278.380,24.298,278.317,24.216,010.09,018.11,010.09,018.11
09-06-2009,16:39:58,278.380,24.298,278.346,24.189,010.08,020.73,010.08,018.10
09-06-2009,16:40:09,278.380,24.210,278.380,24.155,010.08,018.10,010.08,018.10
09-06-2009,16:40:20,278.468,24.210,278.409,24.127,010.08,018.10,010.08,018.10
09-06-2009,16:40:32,278.468,24.210,278.447,24.091,010.08,020.96,010.08,018.10
09-06-2009,16:40:43,278.556,24.122,278.481,24.058,010.07,018.10,010.07,018.10
09-06-2009,16:40:54,278.556,24.122,278.510,24.030,010.08,020.31,010.08,018.10
09-06-2009,16:41:06,278.556,24.034,278.547,23.994,010.07,018.10,010.07,018.10
09-06-2009,16:41:17,278.644,24.034,278.576,23.966,010.07,018.09,010.07,018.09
09-06-2009,16:41:28,278.644,24.034,278.611,23.932,010.07,020.40,010.07,018.09
09-06-2009,16:41:40,278.644,23.946,278.639,23.905,010.07,018.09,010.07,018.09
09-06-2009,16:41:51,278.732,23.946,278.677,23.868,010.07,018.09,010.07,018.09
09-06-2009,16:42:02,278.732,23.946,278.706,23.841,010.06,020.63,010.06,018.09
09-06-2009,16:42:14,278.732,23.859,278.740,23.807,010.07,018.09,010.07,018.09
09-06-2009,16:42:25,278.820,23.859,278.769,23.779,010.06,018.08,010.06,018.08
09-06-2009,16:42:36,278.820,23.859,278.806,23.743,010.06,020.85,010.06,018.08
09-06-2009,16:42:47,278.820,23.771,278.835,23.715,010.07,018.08,010.07,018.08
09-06-2009,16:42:59,278.907,23.771,278.869,23.682,010.06,018.08,010.06,018.08
09-06-2009,16:43:10,278.907,23.771,278.898,23.654,010.06,020.87,010.06,018.08
09-06-2009,16:43:22,278.907,23.683,278.936,23.618,010.06,018.08,010.06,018.08
09-06-2009,16:43:33,278.995,23.683,278.970,23.585,010.05,020.29,010.05,018.07
09-06-2009,16:43:44,278.995,23.595,278.999,23.557,010.06,018.07,010.06,018.07
09-06-2009,16:43:56,279.083,23.595,279.027,23.529,010.06,018.07,010.06,018.07
09-06-2009,16:44:07,279.083,23.595,279.065,23.493,010.05,020.51,010.05,018.07
09-06-2009,16:44:19,279.083,23.507,279.099,23.460,010.05,018.07,010.05,018.07
09-06-2009,16:44:30,279.171,23.507,279.128,23.432,010.05,018.06,010.05,018.06
09-06-2009,16:44:41,279.171,23.507,279.165,23.396,010.05,020.73,010.05,018.06
09-06-2009,16:44:52,279.259,23.419,279.194,23.368,010.05,018.06,010.05,018.06
09-06-2009,16:45:04,279.259,23.419,279.228,23.335,010.05,018.06,010.05,018.06
09-06-2009,16:45:15,279.259,23.419,279.257,23.307,010.04,020.75,010.04,018.06
09-06-2009,16:45:27,279.347,23.331,279.294,23.271,010.04,018.06,010.04,018.06
09-06-2009,16:45:38,279.347,23.331,279.323,23.243,010.04,018.05,010.04,018.05
09-06-2009,16:45:49,279.347,23.331,279.358,23.210,010.04,020.97,010.04,018.05
09-06-2009,16:46:00,279.435,23.243,279.386,23.182,010.04,018.05,010.04,018.05
09-06-2009,16:46:12,279.435,23.243,279.423,23.146,010.04,020.39,010.04,018.05
09-06-2009,16:46:23,279.435,23.243,279.458,23.112,010.03,021.05,010.03,018.05
09-06-2009,16:46:34,279.523,23.155,279.487,23.085,010.04,018.04,010.04,018.04
09-06-2009,16:46:45,279.523,23.155,279.515,23.057,010.03,020.41,010.03,018.04
09-06-2009,16:46:57,279.523,23.068,279.552,23.021,010.04,018.04,010.04,018.04
09-06-2009,16:47:08,279.611,23.068,279.581,22.993,010.03,018.04,010.03,018.04
09-06-2009,16:47:20,279.611,23.068,279.616,22.960,010.03,020.62,010.03,018.04
09-06-2009,16:47:31,279.698,22.980,279.653,22.924,010.03,018.04,010.03,018.04
09-06-2009,16:47:42,279.698,22.980,279.681,22.896,010.02,018.03,010.02,018.03
09-06-2009,16:47:53,279.698,22.980,279.716,22.863,010.03,020.71,010.03,018.03
09-06-2009,16:48:05,279.786,22.892,279.744,22.835,010.03,018.03,010.03,018.03
09-06-2009,16:48:16,279.786,22.892,279.782,22.799,010.02,020.26,010.02,018.03
09-06-2009,16:48:28,279.786,22.892,279.810,22.771,010.03,020.92,010.03,018.02
09-06-2009,16:48:39,279.874,22.804,279.845,22.738,010.02,018.02,010.02,018.02
09-06-2009,16:48:50,279.874,22.804,279.873,22.710,010.02,020.27,010.02,018.02
09-06-2009,16:49:02,279.874,22.716,279.910,22.674,010.02,018.02,010.02,018.02
09-06-2009,16:49:13,279.962,22.716,279.939,22.646,010.02,018.02,010.02,018.02
09-06-2009,16:49:24,279.962,22.716,279.973,22.613,010.01,020.49,010.01,018.02
09-06-2009,16:49:35,280.050,22.628,280.002,22.585,010.02,018.02,010.02,018.02
09-06-2009,16:49:47,280.050,22.628,280.039,22.549,010.02,018.01,010.02,018.01
09-06-2009,16:49:58,280.050,22.628,280.068,22.522,010.01,020.56,010.01,018.01
09-06-2009,16:50:09,280.138,22.540,280.102,22.488,010.02,018.01,010.02,018.01
09-06-2009,16:50:21,280.138,22.540,280.131,22.461,010.01,018.01,010.01,018.01
09-06-2009,16:50:32,280.138,22.540,280.168,22.425,010.01,020.78,010.01,018.00
09-06-2009,16:50:43,280.226,22.452,280.202,22.392,010.01,018.00,010.01,018.00
09-06-2009,16:50:55,280.226,22.452,280.231,22.364,010.01,018.00,010.01,018.00
09-06-2009,16:51:06,280.314,22.452,280.268,22.328,010.00,020.79,010.00,018.00
09-06-2009,16:51:17,280.314,22.364,280.297,22.300,010.00,018.00,010.00,018.00
09-06-2009,16:51:28,280.402,22.364,280.331,22.267,010.00,020.20,010.00,017.99
09-06-2009,16:51:40,280.402,22.277,280.359,22.239,010.01,017.99,010.01,017.99
09-06-2009,16:51:51,280.402,22.277,280.397,22.203,010.00,017.99,010.00,017.99
09-06-2009,16:52:02,280.402,22.277,280.425,22.176,010.00,020.41,010.00,017.99
09-06-2009,16:52:14,280.489,22.189,280.459,22.142,010.00,017.99,010.00,017.99
09-06-2009,16:52:25,280.489,22.189,280.488,22.115,009.99,017.99,009.99,017.99
09-06-2009,16:52:37,280.489,22.189,280.525,22.079,009.99,020.62,009.99,017.98
09-06-2009,16:52:48,280.577,22.101,280.559,22.046,010.00,017.98,010.00,017.98
09-06-2009,16:52:59,280.665,22.101,280.588,22.018,010.00,017.98,010.00,017.98
09-06-2009,16:53:11,280.665,22.101,280.617,21.990,009.99,020.63,009.99,017.98
09-06-2009,16:53:22,280.753,22.013,280.654,21.954,007.50,017.97,009.99,017.97
09-06-2009,16:53:33,280.753,22.013,280.688,21.921,009.99,017.97,009.99,017.97
09-06-2009,16:53:45,280.841,21.925,280.716,21.893,006.87,017.97,009.99,017.97
09-06-2009,16:53:56,280.841,21.925,280.754,21.858,009.99,017.97,009.99,017.97
09-06-2009,16:54:08,280.841,21.925,280.785,21.827,010.99,022.11,010.99,019.76
09-06-2009,16:54:19,280.929,21.837,280.816,21.797,006.17,016.17,008.99,016.17
09-06-2009,16:54:30,280.929,21.837,280.845,21.769,009.98,017.96,009.98,017.96
09-06-2009,16:54:42,280.929,21.837,280.882,21.733,009.99,020.45,009.99,017.96
09-06-2009,16:54:53,281.017,21.749,280.910,21.706,007.33,017.96,009.99,017.96
09-06-2009,16:55:04,281.017,21.749,280.945,21.672,009.98,017.96,009.98,017.96
09-06-2009,16:55:15,281.017,21.749,280.973,21.645,009.98,020.46,009.98,017.95
09-06-2009,16:55:26,281.105,21.661,281.010,21.609,007.63,017.95,009.99,017.95
09-06-2009,16:55:38,281.105,21.661,281.039,21.581,009.98,017.95,009.98,017.95
09-06-2009,16:55:49,281.105,21.661,281.073,21.548,009.98,020.66,009.98,017.95
09-06-2009,16:56:01,281.193,21.573,281.102,21.521,007.70,017.95,009.98,017.95
09-06-2009,16:56:12,281.193,21.573,281.139,21.485,009.98,017.94,009.98,017.94
09-06-2009,16:56:23,281.193,21.573,281.173,21.452,009.98,020.73,009.98,017.94
09-06-2009,16:56:35,281.280,21.486,281.201,21.424,009.98,017.94,009.98,017.94
09-06-2009,16:56:46,281.280,21.486,281.238,21.388,009.98,017.94,009.98,017.94
09-06-2009,16:56:57,281.280,21.486,281.267,21.360,009.98,020.94,009.98,017.94
09-06-2009,16:57:08,281.368,21.398,281.301,21.327,009.97,017.93,009.97,017.93
09-06-2009,16:57:20,281.456,21.398,281.330,21.300,006.80,020.28,009.97,017.93
09-06-2009,16:57:31,281.456,21.310,281.367,21.264,007.52,017.93,009.97,017.93
09-06-2009,16:57:43,281.456,21.310,281.395,21.236,009.97,017.93,009.97,017.93
09-06-2009,16:57:54,281.456,21.310,281.429,21.203,009.97,020.48,009.97,017.92
09-06-2009,16:58:05,281.544,21.222,281.458,21.176,009.96,017.92,009.96,017.92
09-06-2009,16:58:16,281.544,21.222,281.495,21.140,009.97,017.92,009.97,017.92
09-06-2009,16:58:28,281.632,21.222,281.523,21.112,007.25,020.55,009.97,017.92
09-06-2009,16:58:39,281.632,21.134,281.557,21.079,009.97,017.91,009.97,017.91
09-06-2009,16:58:50,281.632,21.134,281.586,21.052,009.97,017.91,009.97,017.91
09-06-2009,16:59:01,281.632,21.134,281.623,21.016,009.97,020.74,009.97,017.91
09-06-2009,16:59:13,281.720,21.046,281.651,20.988,009.97,017.91,009.97,017.91
09-06-2009,16:59:24,281.720,21.046,281.685,20.955,009.96,017.91,009.96,017.91
09-06-2009,16:59:36,281.720,21.046,281.714,20.928,009.96,020.75,009.96,017.90
09-06-2009,16:59:47,281.720,20.958,281.751,20.892,009.97,017.90,009.97,017.90
09-06-2009,16:59:58,281.720,20.958,281.785,20.859,009.95,020.28,009.95,017.90
09-06-2009,17:00:09,281.808,20.870,281.814,20.831,009.96,017.90,009.96,017.90
09-06-2009,17:00:21,281.896,20.870,281.851,20.796,009.96,017.89,009.96,017.89
09-06-2009,17:00:32,281.896,20.870,281.879,20.768,009.95,020.35,009.95,017.89
09-06-2009,17:00:43,281.984,20.782,281.913,20.735,009.96,017.89,009.96,017.89
09-06-2009,17:00:54,281.984,20.782,281.942,20.707,009.96,017.89,009.96,017.89
09-06-2009,17:01:06,282.071,20.782,281.979,20.672,007.42,020.35,009.96,017.89
09-06-2009,17:01:17,282.071,20.695,282.007,20.644,009.96,017.88,009.96,017.88
09-06-2009,17:01:28,282.071,20.695,282.041,20.611,009.96,017.88,009.96,017.88
09-06-2009,17:01:40,282.159,20.695,282.070,20.584,009.96,020.54,009.96,017.88
09-06-2009,17:01:51,282.159,20.607,282.106,20.548,009.95,017.88,009.95,017.88
09-06-2009,17:02:02,282.159,20.607,282.135,20.520,009.95,017.87,009.95,017.87
09-06-2009,17:02:14,282.247,20.519,282.169,20.487,009.96,017.87,009.96,017.87
09-06-2009,17:02:25,282.247,20.519,282.197,20.460,009.95,017.87,009.95,017.87
09-06-2009,17:02:36,282.247,20.519,282.234,20.424,009.95,020.14,009.95,017.87
09-06-2009,17:02:48,282.335,20.431,282.263,20.397,009.95,017.86,009.95,017.86
09-06-2009,17:02:59,282.335,20.431,282.297,20.364,009.95,017.86,009.95,017.86
09-06-2009,17:03:10,282.335,20.431,282.325,20.336,009.95,020.13,009.95,017.86
09-06-2009,17:03:22,282.423,20.343,282.362,20.301,009.94,020.98,009.94,017.86
09-06-2009,17:03:33,282.423,20.343,282.391,20.273,009.95,017.86,009.95,017.86
09-06-2009,17:03:45,282.511,20.343,282.425,20.240,009.95,020.32,009.95,017.85
09-06-2009,17:03:56,282.511,20.255,282.462,20.204,009.95,017.85,009.95,017.85
09-06-2009,17:04:07,282.511,20.255,282.490,20.177,009.95,017.85,009.95,017.85
09-06-2009,17:04:19,282.599,20.255,282.524,20.144,009.94,020.38,009.94,017.84
09-06-2009,17:04:30,282.599,20.167,282.553,20.117,009.94,017.84,009.94,017.84
09-06-2009,17:04:41,282.599,20.167,282.590,20.081,009.94,017.84,009.94,017.84
09-06-2009,17:04:53,282.687,20.167,282.618,20.053,009.94,020.57,009.94,017.84
09-06-2009,17:05:04,282.687,20.079,282.652,20.021,009.95,017.84,009.95,017.84
09-06-2009,17:05:15,282.687,20.079,282.680,19.993,009.94,017.83,009.94,017.83
09-06-2009,17:05:27,282.775,20.079,282.717,19.957,009.94,020.76,009.94,017.83
09-06-2009,17:05:38,282.775,19.991,282.751,19.925,009.94,017.83,009.94,017.83
09-06-2009,17:05:50,282.775,19.991,282.780,19.897,009.94,020.09,009.94,017.83
09-06-2009,17:06:01,282.862,19.991,282.817,19.861,009.93,020.74,009.93,017.82
09-06-2009,17:06:12,282.862,19.904,282.845,19.834,009.94,017.82,009.94,017.82
09-06-2009,17:06:24,282.862,19.904,282.879,19.801,009.94,020.27,009.94,017.82
09-06-2009,17:06:35,282.862,19.816,282.908,19.774,009.93,017.82,009.93,017.82
09-06-2009,17:06:46,282.862,19.816,282.945,19.738,009.93,017.81,009.93,017.81
09-06-2009,17:06:58,282.950,19.816,282.973,19.711,009.93,020.33,009.94,017.81
09-06-2009,17:07:09,282.950,19.728,283.007,19.678,009.94,017.81,009.94,017.81
09-06-2009,17:07:20,283.038,19.728,283.035,19.650,009.94,017.81,009.94,017.81
09-06-2009,17:07:32,283.038,19.728,283.072,19.615,009.93,020.51,009.93,017.80
09-06-2009,17:07:43,283.126,19.640,283.106,19.582,009.93,017.80,009.93,017.80
09-06-2009,17:07:55,283.126,19.640,283.135,19.555,009.93,017.80,009.93,017.80
09-06-2009,17:08:06,283.214,19.640,283.172,19.519,009.93,020.50,009.93,017.80
09-06-2009,17:08:17,283.214,19.552,283.200,19.492,009.93,017.79,009.93,017.79
09-06-2009,17:08:29,283.302,19.552,283.234,19.459,009.93,020.02,009.93,017.79
09-06-2009,17:08:40,283.302,19.464,283.262,19.431,009.93,020.68,009.93,017.79
09-06-2009,17:08:51,283.302,19.464,283.299,19.396,009.93,017.79,009.93,017.79
09-06-2009,17:09:03,283.302,19.464,283.328,19.369,009.93,020.08,009.93,017.78
09-06-2009,17:09:14,283.302,19.376,283.362,19.336,009.93,017.78,009.93,017.78
09-06-2009,17:09:25,283.478,19.376,283.390,19.308,009.93,017.78,009.93,017.78
09-06-2009,17:09:36,283.478,19.376,283.427,19.273,009.93,020.26,009.93,017.78
09-06-2009,17:09:48,283.478,19.288,283.455,19.245,009.93,017.77,009.93,017.77
09-06-2009,17:10:00,283.566,19.288,283.489,19.213,009.92,017.77,009.92,017.77
09-06-2009,17:10:11,283.566,19.288,283.526,19.177,009.92,020.43,009.92,017.77
09-06-2009,17:10:22,283.566,19.200,283.554,19.150,009.93,017.77,009.93,017.77
09-06-2009,17:10:33,283.654,19.200,283.583,19.122,009.93,017.76,009.93,017.76
09-06-2009,17:10:44,283.654,19.200,283.617,19.090,009.93,020.42,009.93,017.76
09-06-2009,17:10:56,283.654,19.112,283.654,19.054,009.92,017.76,009.92,017.76
09-06-2009,17:11:07,283.654,19.112,283.682,19.027,009.92,017.76,009.92,017.76
09-06-2009,17:11:18,283.654,19.112,283.716,18.994,009.92,020.59,009.92,017.75
09-06-2009,17:11:30,283.741,19.025,283.744,18.967,009.92,017.75,009.92,017.75
09-06-2009,17:11:41,283.829,19.025,283.781,18.931,009.92,017.75,009.92,017.75
09-06-2009,17:11:52,283.829,19.025,283.810,18.904,009.92,020.64,009.92,017.74
09-06-2009,17:12:03,283.917,18.937,283.844,18.871,009.92,017.74,009.92,017.74
09-06-2009,17:12:15,283.917,18.937,283.872,18.844,009.93,019.97,009.93,017.74
09-06-2009,17:12:26,283.917,18.849,283.909,18.809,009.92,020.81,009.92,017.74
09-06-2009,17:12:37,283.917,18.849,283.937,18.781,009.92,017.73,009.92,017.73
09-06-2009,17:12:49,283.917,18.849,283.971,18.748,009.91,020.14,009.91,017.73
09-06-2009,17:13:00,284.005,18.761,284.000,18.721,009.92,017.73,009.92,017.73
09-06-2009,17:13:11,284.005,18.761,284.036,18.686,009.92,017.72,009.92,017.72
09-06-2009,17:13:23,284.005,18.761,284.065,18.659,009.91,020.18,009.91,017.72
09-06-2009,17:13:34,284.181,18.673,284.099,18.626,009.92,020.96,009.92,017.72
09-06-2009,17:13:45,284.181,18.673,284.127,18.599,009.91,017.72,009.91,017.72
09-06-2009,17:13:57,284.181,18.673,284.164,18.563,009.92,020.35,009.92,017.72
09-06-2009,17:14:08,284.181,18.585,284.192,18.536,009.92,017.71,009.92,017.71
09-06-2009,17:14:19,284.181,18.585,284.226,18.503,010.91,019.48,010.91,019.48
09-06-2009,17:14:31,284.181,18.585,284.263,18.468,008.92,018.56,008.92,015.93
09-06-2009,17:14:42,284.269,18.497,284.291,18.441,009.91,017.70,009.91,017.70
09-06-2009,17:14:53,284.269,18.497,284.325,18.408,009.92,017.70,009.92,017.70
09-06-2009,17:15:04,284.269,18.409,284.354,18.381,009.92,020.50,009.92,017.70
09-06-2009,17:15:16,284.357,18.409,284.391,18.345,009.91,017.70,009.91,017.70
09-06-2009,17:15:27,284.357,18.409,284.419,18.318,009.91,019.89,009.91,017.69
09-06-2009,17:15:39,284.445,18.409,284.453,18.285,009.92,020.53,009.92,017.69
09-06-2009,17:15:50,284.445,18.321,284.481,18.258,009.91,017.69,009.91,017.69
09-06-2009,17:16:01,284.445,18.321,284.518,18.223,009.91,020.05,009.91,017.68
09-06-2009,17:16:13,284.532,18.321,284.546,18.196,009.91,020.70,009.91,017.68
09-06-2009,17:16:24,284.532,18.234,284.580,18.163,009.92,017.68,009.92,017.68
09-06-2009,17:16:35,284.532,18.234,284.609,18.136,009.92,020.02,009.92,017.68
09-06-2009,17:16:47,284.620,18.146,284.645,18.100,009.92,017.67,009.92,017.67
09-06-2009,17:16:58,284.620,18.146,284.674,18.073,009.91,017.67,009.91,017.67
09-06-2009,17:17:09,284.620,18.146,284.708,18.041,009.91,020.19,009.91,017.67
09-06-2009,17:17:20,284.708,18.058,284.736,18.013,009.91,017.66,009.91,017.66
09-06-2009,17:17:32,284.708,18.058,284.773,17.978,009.91,017.66,009.91,017.66
09-06-2009,17:17:43,284.796,18.058,284.801,17.951,012.23,020.22,009.91,017.66
09-06-2009,17:17:54,284.796,17.970,284.835,17.918,009.91,017.66,009.91,017.66
09-06-2009,17:18:06,284.796,17.970,284.872,17.883,009.91,017.65,009.91,017.65
09-06-2009,17:18:17,284.884,17.970,284.900,17.856,009.92,020.39,009.92,017.65
09-06-2009,17:18:29,284.884,17.882,284.934,17.823,009.91,017.65,009.91,017.65
09-06-2009,17:18:40,284.884,17.882,284.963,17.796,009.91,017.64,009.91,017.64
09-06-2009,17:18:51,284.972,17.882,284.999,17.761,009.91,020.55,009.91,017.64
09-06-2009,17:19:02,284.972,17.794,285.028,17.734,009.91,017.64,009.91,017.64
09-06-2009,17:19:14,285.060,17.794,285.062,17.701,009.91,019.86,009.91,017.64
09-06-2009,17:19:25,285.060,17.706,285.090,17.674,009.92,017.63,009.92,017.63
09-06-2009,17:19:36,285.148,17.706,285.127,17.639,009.91,017.63,009.91,017.63
09-06-2009,17:19:48,285.148,17.706,285.155,17.612,009.91,019.90,009.91,017.63
09-06-2009,17:19:59,285.236,17.618,285.189,17.579,009.90,017.62,009.90,017.62
09-06-2009,17:20:10,285.236,17.618,285.217,17.552,009.91,017.62,009.91,017.62
09-06-2009,17:20:21,285.323,17.618,285.254,17.517,009.91,020.05,009.91,017.62
09-06-2009,17:20:33,285.323,17.618,285.283,17.490,009.91,020.70,009.91,017.62
09-06-2009,17:20:44,285.323,17.530,285.317,17.457,009.91,017.61,009.91,017.61
09-06-2009,17:20:55,285.323,17.530,285.345,17.430,009.91,020.02,009.91,017.61
09-06-2009,17:21:07,285.411,17.443,285.382,17.395,009.91,017.61,009.91,017.61
09-06-2009,17:21:18,285.411,17.443,285.410,17.368,009.90,017.60,009.91,017.60
09-06-2009,17:21:29,285.411,17.443,285.444,17.335,009.91,020.17,009.91,017.60
09-06-2009,17:21:40,285.411,17.355,285.472,17.308,009.90,017.60,009.90,017.60
09-06-2009,17:21:52,285.499,17.355,285.509,17.273,009.91,017.59,009.91,017.59
09-06-2009,17:22:03,285.675,17.355,285.537,17.246,006.46,020.20,009.91,017.59
09-06-2009,17:22:14,285.675,17.267,285.571,17.214,007.32,017.59,009.91,017.59
09-06-2009,17:22:26,285.675,17.267,285.608,17.178,009.91,017.59,009.91,017.59
09-06-2009,17:22:37,285.675,17.267,285.636,17.151,009.90,020.35,009.90,017.58
09-06-2009,17:22:48,285.675,17.179,285.670,17.119,009.91,017.58,009.91,017.58
09-06-2009,17:22:59,285.763,17.179,285.699,17.092,009.91,017.57,009.91,017.57
09-06-2009,17:23:11,285.763,17.179,285.736,17.057,009.91,020.31,009.91,017.57
09-06-2009,17:23:22,285.851,17.091,285.764,17.030,009.90,017.57,009.90,017.57
09-06-2009,17:23:33,285.851,17.091,285.798,16.997,009.91,019.82,009.91,017.57
09-06-2009,17:23:45,285.939,17.003,285.826,16.970,007.09,017.56,009.90,017.56
09-06-2009,17:23:56,285.939,17.003,285.863,16.935,009.91,017.56,009.91,017.56
09-06-2009,17:24:07,285.939,17.003,285.891,16.908,009.91,019.84,009.91,017.56
09-06-2009,17:24:19,285.939,16.915,285.925,16.876,009.91,017.55,009.91,017.55
09-06-2009,17:24:30,285.939,16.915,285.953,16.849,009.90,017.55,009.90,017.55
09-06-2009,17:24:41,285.939,16.915,285.990,16.814,009.91,019.99,009.91,017.55
09-06-2009,17:24:52,286.027,16.915,286.019,16.787,009.90,020.63,009.90,017.55
09-06-2009,17:25:04,286.027,16.827,286.053,16.754,009.91,017.54,009.91,017.54
09-06-2009,17:25:15,286.114,16.827,286.081,16.727,009.90,019.94,009.90,017.54
09-06-2009,17:25:27,286.114,16.739,286.118,16.692,009.91,017.54,009.91,017.54
09-06-2009,17:25:38,286.114,16.739,286.146,16.665,009.91,017.53,009.91,017.53
09-06-2009,17:25:49,286.202,16.739,286.180,16.633,009.91,020.09,009.91,017.53
09-06-2009,17:26:00,286.202,16.652,286.208,16.606,009.90,017.53,009.90,017.53
09-06-2009,17:26:12,286.202,16.652,286.245,16.571,009.91,017.52,009.91,017.52
09-06-2009,17:26:23,286.290,16.652,286.273,16.544,009.90,020.10,009.90,017.52
09-06-2009,17:26:34,286.290,16.564,286.307,16.512,009.91,017.52,009.91,017.52
09-06-2009,17:26:45,286.290,16.564,286.336,16.485,009.90,017.51,009.90,017.51
09-06-2009,17:26:57,286.378,16.564,286.372,16.450,009.91,020.25,009.91,017.51
09-06-2009,17:27:08,286.378,16.476,286.406,16.417,009.91,017.51,009.91,017.51
09-06-2009,17:27:19,286.378,16.476,286.435,16.390,009.91,017.50,009.91,017.50
09-06-2009,17:27:31,286.466,16.476,286.471,16.355,009.90,020.19,009.90,017.50
09-06-2009,17:27:42,286.466,16.388,286.500,16.329,009.91,017.50,009.91,017.50
09-06-2009,17:27:53,286.554,16.388,286.534,16.296,009.91,017.49,009.91,017.49
09-06-2009,17:28:05,286.554,16.300,286.562,16.269,009.91,017.49,009.91,017.49
09-06-2009,17:28:16,286.554,16.300,286.599,16.234,009.91,017.49,009.91,017.49
09-06-2009,17:28:27,286.642,16.300,286.627,16.207,009.91,019.71,009.91,017.49
09-06-2009,17:28:39,286.642,16.212,286.661,16.175,009.91,020.48,009.91,017.48
09-06-2009,17:28:50,286.642,16.212,286.689,16.148,009.90,017.48,009.90,017.48
09-06-2009,17:29:01,286.730,16.212,286.726,16.113,009.91,019.84,009.91,017.47
09-06-2009,17:29:12,286.730,16.212,286.755,16.086,009.91,020.49,009.91,017.47
09-06-2009,17:29:24,286.730,16.124,286.789,16.054,009.90,017.47,009.90,017.47
09-06-2009,17:29:35,286.818,16.124,286.817,16.027,009.91,019.79,009.91,017.47
09-06-2009,17:29:46,286.818,16.036,286.854,15.992,009.91,017.46,009.91,017.46
09-06-2009,17:29:58,286.818,16.036,286.882,15.966,009.91,017.46,009.91,017.46
09-06-2009,17:30:09,286.905,16.036,286.916,15.933,009.91,019.93,009.91,017.45
09-06-2009,17:30:20,286.905,15.948,286.944,15.906,009.91,017.45,009.91,017.45
09-06-2009,17:30:32,286.993,15.948,286.981,15.872,009.91,017.45,009.91,017.45
09-06-2009,17:30:43,286.993,15.948,287.015,15.839,009.91,019.93,009.91,017.45
09-06-2009,17:30:54,286.993,15.861,287.043,15.813,009.91,017.44,009.91,017.44
09-06-2009,17:31:06,287.081,15.861,287.080,15.778,009.91,017.44,009.91,017.44
09-06-2009,17:31:17,287.081,15.861,287.109,15.751,009.91,020.07,009.91,017.44
09-06-2009,17:31:28,287.081,15.773,287.142,15.719,009.91,017.43,009.91,017.43
09-06-2009,17:31:40,287.169,15.773,287.171,15.692,009.91,017.43,009.91,017.43
09-06-2009,17:31:51,287.169,15.773,287.208,15.657,009.91,020.20,009.91,017.42
09-06-2009,17:32:02,287.257,15.685,287.236,15.630,009.91,017.42,009.91,017.42
09-06-2009,17:32:13,287.257,15.685,287.270,15.598,009.91,017.42,009.91,017.42
09-06-2009,17:32:25,287.257,15.685,287.298,15.571,009.91,020.14,009.91,017.42
09-06-2009,17:32:36,287.345,15.597,287.335,15.536,009.91,017.41,009.91,017.41
09-06-2009,17:32:47,287.345,15.597,287.363,15.510,009.91,017.41,009.91,017.41
09-06-2009,17:32:59,287.345,15.597,287.397,15.478,009.91,020.27,009.91,017.40
09-06-2009,17:33:10,287.433,15.509,287.426,15.451,009.91,017.40,009.91,017.40
09-06-2009,17:33:22,287.433,15.509,287.462,15.416,009.91,019.63,009.91,017.40
09-06-2009,17:33:33,287.433,15.509,287.491,15.389,009.91,020.27,009.91,017.39
09-06-2009,17:33:44,287.521,15.421,287.525,15.357,009.91,017.39,009.91,017.39
09-06-2009,17:33:55,287.521,15.421,287.553,15.330,009.92,017.39,009.92,017.39
09-06-2009,17:34:07,287.521,15.333,287.590,15.296,009.92,017.39,009.92,017.39
09-06-2009,17:34:18,287.609,15.333,287.624,15.264,009.91,017.38,009.91,017.38
09-06-2009,17:34:29,287.609,15.333,287.652,15.237,010.90,021.43,010.90,019.11
09-06-2009,17:34:41,287.696,15.245,287.681,15.210,008.92,015.64,008.92,015.64
09-06-2009,17:34:52,287.696,15.245,287.717,15.175,009.92,017.37,009.92,017.37
09-06-2009,17:35:04,287.696,15.245,287.751,15.143,009.92,019.82,009.92,017.37
09-06-2009,17:35:15,287.784,15.157,287.780,15.117,009.91,017.36,009.91,017.36
09-06-2009,17:35:26,287.784,15.157,287.817,15.082,009.92,017.36,009.92,017.36
09-06-2009,17:35:37,287.784,15.157,287.845,15.055,009.92,019.81,009.92,017.36
09-06-2009,17:35:49,287.872,15.070,287.879,15.023,009.92,017.35,009.92,017.35
09-06-2009,17:36:00,287.872,15.070,287.907,14.996,009.91,017.35,009.91,017.35
09-06-2009,17:36:11,287.872,15.070,287.944,14.962,009.92,019.93,009.92,017.35
09-06-2009,17:36:23,287.960,14.982,287.972,14.935,009.92,017.34,009.92,017.34
09-06-2009,17:36:34,287.960,14.982,288.006,14.903,009.92,017.34,009.92,017.34
09-06-2009,17:36:45,287.960,14.982,288.035,14.876,009.92,019.86,009.92,017.34
09-06-2009,17:36:56,288.048,14.894,288.072,14.842,009.92,017.33,009.92,017.33
09-06-2009,17:37:08,288.048,14.894,288.100,14.815,009.91,017.33,009.92,017.33
09-06-2009,17:37:19,288.136,14.894,288.134,14.783,009.92,019.98,009.92,017.32
09-06-2009,17:37:31,288.136,14.806,288.171,14.748,009.92,017.32,009.92,017.32
09-06-2009,17:37:42,288.224,14.806,288.199,14.722,009.92,017.32,009.92,017.32
09-06-2009,17:37:53,288.224,14.806,288.233,14.690,009.92,019.97,009.92,017.31
09-06-2009,17:38:05,288.224,14.718,288.261,14.663,009.92,017.31,009.92,017.31
09-06-2009,17:38:16,288.312,14.718,288.298,14.629,009.92,017.31,009.92,017.31
09-06-2009,17:38:27,288.312,14.718,288.327,14.602,009.92,020.09,009.92,017.30
09-06-2009,17:38:39,288.400,14.630,288.361,14.570,009.92,017.30,009.92,017.30
09-06-2009,17:38:50,288.400,14.630,288.389,14.543,009.92,017.29,009.92,017.29
09-06-2009,17:39:01,288.400,14.542,288.426,14.509,009.92,020.20,009.92,017.29
09-06-2009,17:39:13,288.487,14.542,288.454,14.482,009.92,017.29,009.92,017.29
09-06-2009,17:39:24,288.487,14.542,288.488,14.450,009.92,019.49,009.92,017.28
09-06-2009,17:39:35,288.487,14.542,288.517,14.424,009.92,020.12,009.92,017.28
09-06-2009,17:39:46,288.575,14.454,288.554,14.389,009.92,017.28,009.92,017.28
09-06-2009,17:39:58,288.575,14.454,288.582,14.363,009.92,019.47,009.93,017.27
09-06-2009,17:40:09,288.663,14.454,288.616,14.331,009.93,020.23,009.93,017.27
09-06-2009,17:40:20,288.663,14.366,288.644,14.304,009.93,017.26,009.93,017.26
09-06-2009,17:40:31,288.663,14.366,288.681,14.270,009.92,019.58,009.92,017.26
09-06-2009,17:40:43,288.751,14.366,288.709,14.243,009.93,020.22,009.93,017.26
09-06-2009,17:40:54,288.751,14.279,288.744,14.211,009.93,017.25,009.93,017.25
09-06-2009,17:41:05,288.751,14.279,288.772,14.185,009.92,019.50,009.92,017.25
09-06-2009,17:41:17,288.839,14.191,288.809,14.150,009.93,017.25,009.93,017.25
09-06-2009,17:41:28,288.839,14.191,288.843,14.118,009.93,017.24,009.93,017.24
09-06-2009,17:41:39,288.839,14.191,288.871,14.092,009.92,019.61,009.92,017.24
09-06-2009,17:41:51,288.927,14.103,288.908,14.057,009.93,017.23,009.93,017.23
09-06-2009,17:42:02,288.927,14.103,288.936,14.031,009.93,017.23,009.93,017.23
09-06-2009,17:42:14,288.927,14.103,288.970,13.999,009.93,019.71,009.93,017.23
09-06-2009,17:42:25,289.015,14.015,288.999,13.973,009.93,017.23,009.93,017.23
09-06-2009,17:42:36,289.015,14.015,289.036,13.938,009.93,017.22,009.93,017.22
09-06-2009,17:42:48,289.103,14.015,289.064,13.912,009.93,019.69,009.94,017.21
09-06-2009,17:42:59,289.103,13.927,289.098,13.880,009.93,017.21,009.93,017.21
09-06-2009,17:43:10,289.103,13.927,289.127,13.854,009.93,017.21,009.93,017.21
09-06-2009,17:43:21,289.191,13.927,289.163,13.819,009.93,019.79,009.93,017.20
09-06-2009,17:43:33,289.191,13.839,289.192,13.793,009.93,017.20,009.93,017.20
09-06-2009,17:43:44,289.191,13.839,289.226,13.761,009.93,017.20,009.93,017.20
09-06-2009,17:43:56,289.279,13.839,289.254,13.734,009.94,019.71,009.94,017.19
09-06-2009,17:44:07,289.279,13.751,289.291,13.700,009.94,017.19,009.94,017.19
09-06-2009,17:44:18,289.366,13.751,289.325,13.668,009.93,017.18,009.93,017.18
09-06-2009,17:44:30,289.366,13.751,289.354,13.642,009.93,019.80,009.93,017.18
09-06-2009,17:44:41,289.366,13.663,289.391,13.608,009.94,017.18,009.94,017.18
09-06-2009,17:44:52,289.454,13.663,289.419,13.581,009.94,017.17,009.94,017.17
09-06-2009,17:45:04,289.454,13.663,289.453,13.549,009.94,019.90,009.94,017.17
09-06-2009,17:45:15,289.542,13.575,289.481,13.523,009.94,017.17,009.94,017.17
09-06-2009,17:45:26,289.542,13.575,289.518,13.489,009.94,017.16,009.94,017.16
09-06-2009,17:45:38,289.542,13.487,289.552,13.457,009.94,019.87,009.94,017.16
09-06-2009,17:45:49,289.630,13.487,289.581,13.431,009.94,017.15,009.94,017.15
09-06-2009,17:46:01,289.630,13.487,289.609,13.404,009.94,017.15,009.94,017.15
09-06-2009,17:46:12,289.630,13.487,289.646,13.370,009.94,019.97,009.94,017.15
09-06-2009,17:46:23,289.718,13.400,289.675,13.344,009.94,017.14,009.94,017.14
09-06-2009,17:46:34,289.718,13.400,289.709,13.312,009.94,017.14,009.94,017.14
09-06-2009,17:46:46,289.718,13.400,289.746,13.278,009.95,019.87,009.95,017.14
09-06-2009,17:46:57,289.806,13.312,289.774,13.251,009.95,017.13,009.95,017.13
09-06-2009,17:47:08,289.806,13.312,289.808,13.220,009.95,017.12,009.95,017.12
09-06-2009,17:47:20,289.894,13.312,289.836,13.193,009.95,019.96,009.95,017.12
09-06-2009,17:47:31,289.894,13.224,289.873,13.159,009.94,017.12,009.94,017.12
09-06-2009,17:47:42,289.894,13.224,289.902,13.133,009.94,017.11,009.94,017.11
09-06-2009,17:47:54,289.982,13.136,289.936,13.101,009.95,017.11,009.95,017.11
09-06-2009,17:48:05,289.982,13.136,289.964,13.075,009.95,017.11,009.95,017.11
09-06-2009,17:48:17,290.070,13.136,290.001,13.041,009.94,019.39,009.94,017.10
09-06-2009,17:48:28,290.070,13.136,290.030,13.014,009.95,020.01,009.95,017.10
09-06-2009,17:48:39,290.070,13.048,290.064,12.983,009.95,017.09,009.95,017.09
09-06-2009,17:48:50,290.157,13.048,290.092,12.957,009.95,019.28,009.95,017.09
09-06-2009,17:49:02,290.157,12.960,290.129,12.922,009.95,020.10,009.95,017.09
09-06-2009,17:49:13,290.157,12.960,290.158,12.896,009.95,017.08,009.95,017.08
09-06-2009,17:49:25,290.157,12.960,290.192,12.865,009.95,019.37,009.95,017.08
09-06-2009,17:49:36,290.245,12.872,290.229,12.831,009.96,017.07,009.96,017.07
09-06-2009,17:49:47,290.245,12.872,290.257,12.804,009.96,017.07,009.96,017.07
09-06-2009,17:49:58,290.333,12.872,290.291,12.773,009.96,019.45,009.96,017.06
09-06-2009,17:50:10,290.333,12.784,290.320,12.747,009.96,017.06,009.96,017.06
09-06-2009,17:50:21,290.333,12.784,290.357,12.712,009.96,017.06,009.96,017.06
09-06-2009,17:50:33,290.421,12.784,290.385,12.686,009.96,019.41,009.96,017.05
09-06-2009,17:50:44,290.421,12.696,290.419,12.655,009.95,017.05,009.95,017.05
09-06-2009,17:50:55,290.509,12.696,290.448,12.628,009.96,017.04,009.96,017.04
09-06-2009,17:51:07,290.509,12.696,290.485,12.594,009.96,019.49,009.96,017.04
09-06-2009,17:51:18,290.509,12.609,290.513,12.568,009.96,017.03,009.96,017.03
09-06-2009,17:51:29,290.597,12.609,290.547,12.537,009.97,017.03,009.97,017.03
09-06-2009,17:51:41,290.597,12.609,290.576,12.511,009.96,019.38,009.96,017.03
09-06-2009,17:51:52,290.597,12.521,290.613,12.477,009.96,017.02,009.96,017.02
09-06-2009,17:52:03,290.685,12.521,290.647,12.445,009.97,017.02,009.97,017.02
09-06-2009,17:52:15,290.685,12.521,290.676,12.419,009.96,019.46,009.96,017.01
09-06-2009,17:52:26,290.685,12.433,290.713,12.385,009.96,017.01,009.96,017.01
09-06-2009,17:52:37,290.773,12.433,290.741,12.359,009.96,017.01,009.96,017.01
09-06-2009,17:52:49,290.773,12.433,290.775,12.327,009.96,019.53,009.96,017.00
09-06-2009,17:53:00,290.773,12.345,290.804,12.301,009.97,017.00,009.97,017.00
09-06-2009,17:53:11,290.861,12.345,290.841,12.267,009.97,016.99,009.97,016.99
09-06-2009,17:53:22,290.861,12.345,290.869,12.241,009.97,019.48,009.97,016.99
09-06-2009,17:53:34,290.948,12.257,290.903,12.210,009.97,016.98,009.97,016.98
09-06-2009,17:53:45,290.948,12.257,290.932,12.184,009.97,016.98,009.97,016.98
09-06-2009,17:53:56,290.948,12.257,290.969,12.150,009.97,019.55,009.97,016.98
09-06-2009,17:54:08,291.036,12.169,290.997,12.124,009.97,016.97,009.97,016.97
09-06-2009,17:54:19,291.124,12.169,291.032,12.092,007.65,016.97,009.97,016.97
09-06-2009,17:54:30,291.124,12.169,291.060,12.066,009.98,019.43,009.98,016.96
09-06-2009,17:54:42,291.124,12.081,291.097,12.032,010.97,018.65,010.97,018.65
09-06-2009,17:54:53,291.212,12.081,291.126,12.006,008.98,015.26,008.98,015.26
09-06-2009,17:55:04,291.212,12.081,291.160,11.975,009.97,019.50,009.97,016.95
09-06-2009,17:55:16,291.212,11.993,291.197,11.941,009.98,016.95,009.98,016.95
09-06-2009,17:55:27,291.300,11.993,291.225,11.915,009.98,016.94,009.98,016.94
09-06-2009,17:55:38,291.300,11.993,291.260,11.884,009.98,019.57,009.98,016.93
09-06-2009,17:55:50,291.300,11.905,291.288,11.858,009.98,016.93,009.98,016.93
09-06-2009,17:56:01,291.388,11.905,291.325,11.824,009.98,016.93,009.98,016.93
09-06-2009,17:56:12,291.388,11.905,291.354,11.798,009.98,019.51,009.98,016.92
09-06-2009,17:56:24,291.476,11.818,291.388,11.767,009.99,016.92,009.99,016.92
09-06-2009,17:56:35,291.476,11.818,291.416,11.741,009.98,016.91,009.98,016.91
09-06-2009,17:56:46,291.476,11.818,291.454,11.707,009.98,019.57,009.98,016.91
09-06-2009,17:56:58,291.564,11.730,291.482,11.681,009.99,016.91,009.98,016.90
09-06-2009,17:57:09,291.564,11.730,291.516,11.649,009.98,016.90,009.98,016.90
09-06-2009,17:57:20,291.564,11.730,291.545,11.624,009.98,019.44,009.98,016.89
09-06-2009,17:57:31,291.652,11.642,291.582,11.590,009.98,016.89,009.98,016.89
09-06-2009,17:57:43,291.652,11.642,291.610,11.564,009.98,016.89,009.98,016.89
09-06-2009,17:57:54,291.652,11.642,291.645,11.533,009.99,019.50,009.99,016.88
09-06-2009,17:58:05,291.739,11.554,291.673,11.507,009.99,016.88,009.99,016.88
09-06-2009,17:58:17,291.739,11.554,291.710,11.473,009.99,016.87,009.99,016.87
09-06-2009,17:58:28,291.827,11.554,291.745,11.442,009.99,019.43,009.99,016.87
09-06-2009,17:58:40,291.827,11.466,291.773,11.416,010.00,016.86,010.00,016.86
09-06-2009,17:58:51,291.827,11.466,291.810,11.382,009.99,016.86,009.99,016.86
09-06-2009,17:59:02,291.915,11.466,291.839,11.356,009.99,019.49,009.99,016.85
09-06-2009,17:59:14,291.915,11.378,291.873,11.325,010.00,016.85,010.00,016.85
09-06-2009,17:59:25,291.915,11.378,291.902,11.299,010.00,016.85,010.00,016.85
09-06-2009,17:59:36,292.003,11.378,291.939,11.265,010.00,019.55,010.00,016.84
09-06-2009,17:59:48,292.003,11.290,291.967,11.240,010.00,016.83,010.00,016.83
09-06-2009,17:59:59,292.003,11.290,292.002,11.209,010.00,016.83,010.00,016.83
09-06-2009,18:00:10,292.091,11.290,292.030,11.183,010.00,019.41,010.00,016.83
09-06-2009,18:00:21,292.091,11.202,292.067,11.149,010.00,016.82,010.00,016.82
09-06-2009,18:00:33,292.179,11.202,292.096,11.123,010.00,016.82,010.00,016.82
09-06-2009,18:00:44,292.179,11.202,292.130,11.092,010.01,019.46,010.01,016.81
09-06-2009,18:00:56,292.179,11.114,292.167,11.058,010.00,016.81,010.00,016.81
09-06-2009,18:01:07,292.267,11.114,292.196,11.033,010.00,016.80,010.00,016.80
09-06-2009,18:01:18,292.267,11.114,292.230,11.002,010.01,019.38,010.01,016.80
09-06-2009,18:01:29,292.355,11.027,292.259,10.976,007.61,016.79,010.01,016.79
09-06-2009,18:01:41,292.355,11.027,292.296,10.942,010.01,016.79,010.01,016.79
09-06-2009,18:01:53,292.355,11.027,292.325,10.916,010.01,019.43,010.01,016.78
09-06-2009,18:02:04,292.443,10.939,292.359,10.885,010.01,016.78,010.01,016.78
09-06-2009,18:02:15,292.443,10.939,292.388,10.860,010.01,016.77,010.01,016.77
09-06-2009,18:02:26,292.443,10.939,292.425,10.826,010.02,019.47,010.02,016.77
09-06-2009,18:02:38,292.530,10.851,292.453,10.800,010.02,016.76,010.02,016.76
09-06-2009,18:02:49,292.530,10.851,292.488,10.769,010.01,016.76,010.01,016.76
09-06-2009,18:03:00,292.530,10.851,292.516,10.744,010.02,019.33,010.02,016.75
09-06-2009,18:03:12,292.618,10.763,292.554,10.710,010.02,016.75,010.02,016.75
09-06-2009,18:03:23,292.618,10.763,292.582,10.684,010.01,016.74,010.01,016.74
09-06-2009,18:03:34,292.618,10.763,292.617,10.653,010.01,019.37,010.01,016.74
09-06-2009,18:03:45,292.706,10.675,292.645,10.628,010.01,016.74,010.01,016.74
09-06-2009,18:03:57,292.706,10.675,292.682,10.594,010.02,016.73,010.02,016.73
09-06-2009,18:04:08,292.706,10.675,292.711,10.568,010.02,019.28,010.02,016.72
09-06-2009,18:04:19,292.794,10.587,292.745,10.538,010.03,016.72,010.03,016.72
09-06-2009,18:04:31,292.794,10.587,292.783,10.504,010.02,016.71,010.02,016.71
09-06-2009,18:04:42,292.882,10.587,292.811,10.479,010.03,019.32,010.03,016.71
09-06-2009,18:04:53,292.882,10.587,292.846,10.448,010.02,020.05,010.02,016.71
09-06-2009,18:05:04,292.882,10.499,292.874,10.422,010.03,016.70,010.03,016.70
09-06-2009,18:05:16,292.970,10.499,292.912,10.389,010.03,019.35,010.03,016.70
09-06-2009,18:05:27,292.970,10.411,292.940,10.363,010.03,016.69,010.03,016.69
09-06-2009,18:05:38,292.970,10.411,292.975,10.332,010.03,016.68,010.03,016.68
09-06-2009,18:05:50,293.058,10.411,293.003,10.306,010.03,019.20,010.03,016.68
09-06-2009,18:06:01,293.058,10.323,293.041,10.273,010.04,016.68,010.04,016.68
09-06-2009,18:06:12,293.146,10.323,293.069,10.247,010.03,016.67,010.03,016.67
09-06-2009,18:06:24,293.146,10.323,293.104,10.217,010.04,019.23,010.04,016.67
09-06-2009,18:06:35,293.146,10.323,293.132,10.191,010.03,019.84,010.03,016.66
09-06-2009,18:06:46,293.234,10.236,293.170,10.158,010.04,016.66,010.04,016.66
09-06-2009,18:06:58,293.234,10.236,293.198,10.132,010.04,019.13,010.04,016.65
09-06-2009,18:07:09,293.234,10.236,293.233,10.101,010.03,019.86,010.03,016.64
09-06-2009,18:07:21,293.321,10.148,293.261,10.076,010.05,016.64,010.05,016.64
09-06-2009,18:07:32,293.321,10.148,293.299,10.043,010.04,019.16,010.04,016.63
09-06-2009,18:07:43,293.409,10.060,293.333,10.012,010.04,016.63,010.04,016.63
09-06-2009,18:07:54,293.409,10.060,293.362,09.986,010.04,016.62,010.04,016.62
09-06-2009,18:08:06,293.409,10.060,293.399,09.953,010.05,019.18,010.05,016.62
09-06-2009,18:08:17,293.497,09.972,293.428,09.928,010.04,016.62,010.04,016.62
09-06-2009,18:08:28,293.497,09.972,293.462,09.897,010.05,016.61,010.05,016.61
09-06-2009,18:08:40,293.585,09.972,293.491,09.871,007.69,019.02,010.05,016.60
09-06-2009,18:08:51,293.585,09.972,293.528,09.838,010.05,019.81,010.05,016.60
09-06-2009,18:09:02,293.585,09.884,293.557,09.813,010.06,016.59,010.06,016.59
09-06-2009,18:09:14,293.673,09.884,293.592,09.782,010.05,019.04,010.05,016.59
09-06-2009,18:09:25,293.673,09.884,293.620,09.756,010.05,019.64,010.05,016.58
09-06-2009,18:09:36,293.673,09.796,293.658,09.723,010.05,016.58,010.05,016.58
09-06-2009,18:09:48,293.761,09.796,293.686,09.698,010.05,018.93,010.05,016.57
09-06-2009,18:09:59,293.761,09.708,293.721,09.667,010.06,016.56,010.06,016.56
09-06-2009,18:10:10,293.761,09.708,293.750,09.642,010.06,016.56,010.06,016.56
09-06-2009,18:10:22,293.849,09.708,293.787,09.609,010.06,018.94,010.06,016.56
09-06-2009,18:10:33,293.849,09.620,293.816,09.583,010.07,016.55,010.07,016.55
09-06-2009,18:10:44,293.849,09.620,293.850,09.553,010.07,016.55,010.07,016.55
09-06-2009,18:10:56,293.937,09.620,293.879,09.527,010.07,018.78,010.07,016.54
09-06-2009,18:11:07,293.937,09.532,293.916,09.494,010.06,016.54,010.06,016.54
09-06-2009,18:11:18,294.025,09.532,293.951,09.464,010.07,016.53,010.07,016.53
09-06-2009,18:11:30,294.025,09.532,293.980,09.438,010.06,018.78,010.06,016.52
09-06-2009,18:11:41,294.025,09.532,294.017,09.405,010.07,019.57,010.07,016.52
09-06-2009,18:11:52,294.112,09.445,294.046,09.380,010.07,016.51,010.07,016.51
09-06-2009,18:12:04,294.112,09.445,294.080,09.349,010.07,016.51,010.07,016.51
09-06-2009,18:12:15,294.112,09.445,294.109,09.324,010.08,019.40,010.08,016.50
09-06-2009,18:12:26,294.200,09.357,294.146,09.291,010.08,016.50,010.08,016.50
09-06-2009,18:12:37,294.200,09.357,294.175,09.266,010.07,018.67,010.07,016.49
09-06-2009,18:12:49,294.200,09.269,294.210,09.235,010.08,016.48,010.08,016.48
09-06-2009,18:13:00,294.288,09.269,294.239,09.210,010.08,016.48,010.08,016.48
09-06-2009,18:13:12,294.288,09.269,294.276,09.177,010.08,018.68,010.08,016.47
09-06-2009,18:13:23,294.376,09.181,294.311,09.146,010.08,016.47,010.08,016.47
09-06-2009,18:13:34,294.376,09.181,294.339,09.121,010.08,016.46,010.08,016.46
09-06-2009,18:13:46,294.376,09.181,294.377,09.088,010.08,016.46,010.08,016.46
09-06-2009,18:13:57,294.464,09.181,294.406,09.063,010.08,019.28,010.09,016.45
09-06-2009,18:14:09,294.464,09.093,294.440,09.033,010.09,016.44,010.09,016.44
09-06-2009,18:14:20,294.552,09.093,294.469,09.007,010.08,016.44,010.08,016.44
09-06-2009,18:14:31,294.552,09.093,294.507,08.974,010.09,019.28,010.09,016.43
09-06-2009,18:14:43,294.552,09.005,294.535,08.949,010.09,016.43,010.09,016.43
09-06-2009,18:14:54,294.640,09.005,294.570,08.919,011.10,018.07,011.10,018.07
09-06-2009,18:15:05,294.640,09.005,294.599,08.894,009.08,017.45,009.08,014.78
09-06-2009,18:15:17,294.728,08.917,294.636,08.861,007.80,016.41,010.09,016.41
09-06-2009,18:15:28,294.728,08.917,294.665,08.836,010.10,016.40,010.10,016.40
09-06-2009,18:15:39,294.728,08.917,294.700,08.805,010.09,019.08,010.09,016.40
09-06-2009,18:15:51,294.816,08.829,294.737,08.773,010.10,016.39,010.10,016.39
09-06-2009,18:16:02,294.816,08.829,294.766,08.747,010.10,016.39,010.10,016.39
09-06-2009,18:16:13,294.816,08.829,294.801,08.717,010.10,019.08,010.10,016.38
09-06-2009,18:16:24,294.904,08.741,294.830,08.692,010.11,016.38,010.11,016.38
09-06-2009,18:16:36,294.904,08.741,294.867,08.659,010.10,016.37,010.10,016.37
09-06-2009,18:16:48,294.904,08.741,294.896,08.634,010.10,018.95,010.10,016.36
09-06-2009,18:16:59,294.991,08.654,294.931,08.604,010.11,016.36,010.11,016.36
09-06-2009,18:17:10,294.991,08.654,294.960,08.579,010.11,016.35,010.11,016.35
09-06-2009,18:17:22,294.991,08.654,294.997,08.546,010.11,018.93,010.11,016.35
09-06-2009,18:17:33,295.079,08.566,295.026,08.521,010.11,016.34,010.11,016.34
09-06-2009,18:17:44,295.079,08.566,295.061,08.491,010.11,016.34,010.11,016.34
09-06-2009,18:17:55,295.167,08.566,295.090,08.466,010.11,018.73,010.11,016.33
09-06-2009,18:18:07,295.167,08.478,295.127,08.433,010.11,016.32,010.11,016.32
09-06-2009,18:18:18,295.167,08.478,295.162,08.403,010.11,016.31,010.11,016.31
09-06-2009,18:18:29,295.255,08.478,295.191,08.378,010.11,018.71,010.11,016.31
09-06-2009,18:18:41,295.255,08.390,295.228,08.345,010.12,019.31,010.12,016.30
09-06-2009,18:18:52,295.343,08.390,295.257,08.320,010.12,016.30,010.12,016.30
09-06-2009,18:19:03,295.343,08.390,295.292,08.290,010.12,018.69,010.12,016.29
09-06-2009,18:19:15,295.343,08.302,295.321,08.265,010.13,016.29,010.13,016.29
09-06-2009,18:19:26,295.431,08.302,295.358,08.232,010.12,016.28,010.12,016.28
09-06-2009,18:19:37,295.431,08.302,295.387,08.207,010.12,018.55,010.12,016.28
09-06-2009,18:19:49,295.519,08.214,295.422,08.177,010.13,016.27,010.13,016.27
09-06-2009,18:20:00,295.519,08.214,295.451,08.152,010.13,016.26,010.13,016.26
09-06-2009,18:20:11,295.519,08.214,295.489,08.120,010.13,018.52,010.13,016.25
09-06-2009,18:20:23,295.607,08.126,295.518,08.095,010.13,016.25,010.13,016.25
09-06-2009,18:20:34,295.607,08.126,295.552,08.065,010.13,016.24,010.13,016.24
09-06-2009,18:20:46,295.607,08.126,295.590,08.032,010.13,016.24,010.13,016.24
09-06-2009,18:20:57,295.695,08.126,295.619,08.007,010.13,019.08,010.13,016.23
09-06-2009,18:21:08,295.695,08.038,295.648,07.982,010.13,016.22,010.13,016.22
09-06-2009,18:21:19,295.695,08.038,295.683,07.952,010.14,016.22,010.14,016.22
09-06-2009,18:21:31,295.782,08.038,295.720,07.920,010.14,018.87,010.14,016.21
09-06-2009,18:21:42,295.782,07.950,295.749,07.895,010.15,016.20,010.15,016.20
09-06-2009,18:21:54,295.782,07.950,295.784,07.865,010.14,016.20,010.14,016.20
09-06-2009,18:22:05,295.870,07.950,295.813,07.840,010.14,018.83,010.14,016.19
09-06-2009,18:22:16,295.870,07.862,295.851,07.808,010.15,016.19,010.15,016.19
09-06-2009,18:22:28,295.958,07.862,295.880,07.783,010.15,016.18,010.15,016.18
09-06-2009,18:22:39,295.958,07.862,295.915,07.753,010.15,018.79,010.15,016.17
09-06-2009,18:22:50,295.958,07.775,295.944,07.728,010.15,016.16,010.15,016.16
09-06-2009,18:23:01,296.046,07.775,295.981,07.696,010.15,016.16,010.15,016.16
09-06-2009,18:23:13,296.046,07.775,296.010,07.671,010.15,018.63,010.15,016.15
09-06-2009,18:23:24,296.134,07.687,296.045,07.641,010.16,016.15,010.16,016.15
09-06-2009,18:23:36,296.134,07.687,296.083,07.609,010.16,016.14,010.16,016.14
09-06-2009,18:23:47,296.134,07.687,296.112,07.584,010.16,018.59,010.16,016.13
09-06-2009,18:23:58,296.222,07.599,296.147,07.555,010.16,016.12,010.16,016.12
09-06-2009,18:24:09,296.222,07.599,296.176,07.530,010.17,016.12,010.17,016.12
09-06-2009,18:24:21,296.222,07.599,296.214,07.498,010.16,018.36,010.16,016.11
09-06-2009,18:24:33,296.310,07.511,296.243,07.473,010.17,016.11,010.17,016.11
09-06-2009,18:24:44,296.310,07.511,296.277,07.443,010.17,016.10,010.17,016.10
09-06-2009,18:24:55,296.398,07.511,296.306,07.418,007.89,018.32,010.17,016.09
09-06-2009,18:25:06,296.398,07.511,296.344,07.386,010.17,019.08,010.17,016.09
09-06-2009,18:25:18,296.398,07.423,296.379,07.356,010.17,016.08,010.17,016.08
09-06-2009,18:25:29,296.486,07.423,296.408,07.332,010.18,018.26,010.18,016.07
09-06-2009,18:25:41,296.486,07.423,296.437,07.307,010.17,018.85,010.17,016.06
09-06-2009,18:25:52,296.573,07.335,296.475,07.275,010.18,016.06,010.18,016.06
09-06-2009,18:26:04,296.573,07.335,296.510,07.245,010.18,016.05,010.18,016.05
09-06-2009,18:26:15,296.573,07.335,296.539,07.221,010.18,018.79,010.18,016.04
09-06-2009,18:26:26,296.573,07.247,296.577,07.189,010.18,016.04,010.18,016.04
09-06-2009,18:26:37,296.661,07.247,296.606,07.164,010.18,016.03,010.18,016.03
09-06-2009,18:26:49,296.661,07.247,296.641,07.134,010.18,018.73,010.18,016.02
09-06-2009,18:27:00,296.749,07.159,296.670,07.110,010.19,016.01,010.19,016.01
09-06-2009,18:27:12,296.749,07.159,296.708,07.078,010.19,016.01,010.19,016.01
09-06-2009,18:27:23,296.749,07.159,296.743,07.048,010.19,018.55,010.19,016.00
09-06-2009,18:27:34,296.837,07.071,296.772,07.024,010.19,015.99,010.19,015.99
09-06-2009,18:27:45,296.837,07.071,296.801,06.999,010.19,015.99,010.19,015.99
09-06-2009,18:27:57,296.925,07.071,296.839,06.967,010.19,018.49,010.19,015.98
09-06-2009,18:28:08,296.925,06.984,296.874,06.938,010.19,015.97,010.19,015.97
09-06-2009,18:28:20,296.925,06.984,296.903,06.913,010.20,015.96,010.20,015.96
09-06-2009,18:28:31,297.013,06.984,296.941,06.881,010.20,018.42,010.20,015.96
09-06-2009,18:28:42,297.013,06.896,296.970,06.857,010.20,015.95,010.20,015.95
09-06-2009,18:28:53,297.013,06.896,297.005,06.827,010.20,015.94,010.20,015.94
09-06-2009,18:29:05,297.101,06.896,297.034,06.803,010.20,018.17,010.20,015.94
09-06-2009,18:29:16,297.101,06.808,297.072,06.771,010.21,015.93,010.21,015.93
09-06-2009,18:29:28,297.189,06.808,297.101,06.746,010.21,015.92,010.21,015.92
09-06-2009,18:29:39,297.189,06.808,297.136,06.717,010.21,015.91,010.21,015.91
09-06-2009,18:29:50,297.189,06.808,297.165,06.692,010.21,018.67,010.21,015.90
09-06-2009,18:30:02,297.277,06.720,297.203,06.661,010.21,015.90,010.21,015.90
09-06-2009,18:30:13,297.277,06.720,297.233,06.636,010.21,015.89,010.21,015.89
09-06-2009,18:30:24,297.277,06.720,297.268,06.607,010.22,018.60,010.22,015.88
09-06-2009,18:30:36,297.364,06.632,297.306,06.575,010.21,015.88,010.21,015.88
09-06-2009,18:30:47,297.364,06.632,297.335,06.551,010.22,015.87,010.22,015.87
09-06-2009,18:30:59,297.364,06.632,297.370,06.521,010.22,018.51,010.22,015.86
09-06-2009,18:31:10,297.452,06.544,297.399,06.497,010.22,015.85,010.22,015.85
09-06-2009,18:31:21,297.452,06.544,297.437,06.465,010.22,015.84,010.22,015.84
09-06-2009,18:31:32,297.540,06.544,297.466,06.441,010.23,018.31,010.23,015.84
09-06-2009,18:31:44,297.540,06.456,297.501,06.412,010.23,015.83,010.23,015.83
09-06-2009,18:31:55,297.540,06.456,297.530,06.387,010.23,015.82,010.23,015.82
09-06-2009,18:32:07,297.628,06.456,297.568,06.356,010.23,018.23,010.23,015.82
09-06-2009,18:32:18,297.628,06.456,297.598,06.332,010.24,018.80,010.24,015.80
09-06-2009,18:32:29,297.628,06.368,297.633,06.302,010.24,015.80,010.24,015.80
09-06-2009,18:32:40,297.716,06.368,297.662,06.278,010.23,015.79,010.23,015.79
09-06-2009,18:32:52,297.716,06.368,297.700,06.247,010.24,018.71,010.24,015.78
09-06-2009,18:33:03,297.804,06.280,297.735,06.217,010.24,015.77,010.24,015.77
09-06-2009,18:33:15,297.804,06.280,297.764,06.193,010.25,015.77,010.25,015.77
09-06-2009,18:33:26,297.804,06.280,297.802,06.162,010.25,018.44,010.25,015.76
09-06-2009,18:33:37,297.892,06.193,297.832,06.137,010.25,015.75,010.25,015.75
09-06-2009,18:33:48,297.892,06.193,297.867,06.108,010.24,015.74,010.24,015.74
09-06-2009,18:34:00,297.980,06.193,297.896,06.084,010.25,018.33,010.25,015.73
09-06-2009,18:34:11,297.980,06.105,297.934,06.053,010.25,015.72,010.25,015.72
09-06-2009,18:34:23,297.980,06.105,297.964,06.029,010.26,015.72,010.26,015.72
09-06-2009,18:34:34,298.068,06.105,297.999,06.000,010.26,018.23,010.26,015.71
09-06-2009,18:34:45,298.068,06.017,298.028,05.975,010.26,015.70,010.26,015.70
09-06-2009,18:34:57,298.068,06.017,298.066,05.944,010.26,015.69,010.26,015.69
09-06-2009,18:35:08,298.155,06.017,298.095,05.920,009.24,016.44,009.24,014.11
09-06-2009,18:35:19,298.155,05.929,298.131,05.891,010.26,018.69,010.26,015.67
09-06-2009,18:35:31,298.243,05.929,298.169,05.860,010.27,015.66,010.27,015.66
09-06-2009,18:35:42,298.243,05.929,298.198,05.836,010.27,017.90,010.27,015.66
09-06-2009,18:35:53,298.243,05.929,298.233,05.807,010.27,018.47,010.27,015.65
09-06-2009,18:36:05,298.331,05.841,298.263,05.783,010.26,015.64,010.26,015.64
09-06-2009,18:36:16,298.331,05.841,298.301,05.751,010.27,015.63,010.27,015.63
09-06-2009,18:36:27,298.331,05.841,298.330,05.727,010.28,018.35,010.28,015.63
09-06-2009,18:36:39,298.419,05.753,298.365,05.699,010.27,015.61,010.27,015.61
09-06-2009,18:36:50,298.419,05.753,298.395,05.675,010.27,015.60,010.27,015.60
09-06-2009,18:37:01,298.507,05.753,298.433,05.643,010.28,018.23,010.28,015.59
09-06-2009,18:37:13,298.507,05.665,298.462,05.619,010.28,015.59,010.28,015.59
09-06-2009,18:37:24,298.507,05.665,298.498,05.591,010.28,015.58,010.28,015.58
09-06-2009,18:37:35,298.595,05.665,298.527,05.567,010.29,017.94,010.29,015.57
09-06-2009,18:37:47,298.595,05.577,298.565,05.536,010.28,018.67,010.28,015.56
09-06-2009,18:37:58,298.683,05.577,298.600,05.507,010.29,015.55,010.29,015.55
09-06-2009,18:38:09,295.167,06.984,298.630,05.483,-1500.00,-1500.00,010.29,015.54
09-06-2009,18:38:21,290.157,09.620,298.668,05.452,-1500.00,-1500.00,010.30,015.53
09-06-2009,18:38:32,285.148,12.081,298.697,05.428,-1500.00,-1500.00,010.29,015.52
09-06-2009,18:38:44,280.226,14.542,298.733,05.399,-1500.00,-1500.00,010.29,015.51
09-06-2009,18:38:55,275.040,17.091,298.762,05.376,-1500.00,-1500.00,010.30,015.51
09-06-2009,18:39:06,270.030,19.552,298.800,05.345,-1500.00,-1500.00,010.30,015.50
09-06-2009,18:39:18,265.109,22.189,298.830,05.321,-1500.00,-1500.00,010.30,015.48
09-06-2009,18:39:29,260.275,24.650,298.865,05.292,-1500.00,-1500.00,010.30,015.47
09-06-2009,18:39:40,255.001,27.198,298.895,05.268,-1500.00,-1500.00,010.30,015.46
09-06-2009,18:39:51,250.167,29.659,298.933,05.238,-1500.00,-1500.00,010.31,015.46
09-06-2009,18:40:03,245.333,32.296,298.962,05.214,-1500.00,-1500.00,010.31,015.45
09-06-2009,18:40:14,240.499,34.757,298.998,05.185,-1500.00,-1500.00,010.31,015.44
09-06-2009,18:40:25,235.489,37.306,299.027,05.162,-1500.00,-1500.00,010.31,015.43
09-06-2009,18:40:37,230.655,39.767,299.065,05.131,-1500.00,-1500.00,010.31,015.42
09-06-2009,18:40:48,225.470,42.228,299.095,05.107,-1500.00,-1500.00,010.32,015.40
09-06-2009,18:40:59,220.548,44.952,299.130,05.079,-1500.00,-1500.00,010.32,015.40
09-06-2009,18:41:11,215.714,47.501,299.169,05.048,-1500.00,-1500.00,010.32,015.39
09-06-2009,18:41:22,210.880,49.874,299.198,05.024,-1500.00,-1500.00,010.32,015.38
09-06-2009,18:41:33,206.046,52.423,299.234,04.996,-1500.00,-1500.00,010.32,015.37
09-06-2009,18:41:45,200.948,54.884,299.263,04.972,-1500.00,-1500.00,010.33,015.36
09-06-2009,18:41:56,196.027,57.345,299.301,04.942,-1500.00,-1500.00,010.32,015.35
09-06-2009,18:42:07,191.193,59.982,299.331,04.918,-1500.00,-1500.00,010.32,015.34
09-06-2009,18:42:18,186.446,62.443,299.366,04.890,-1500.00,-1500.00,010.33,015.32
09-06-2009,18:42:30,182.404,64.991,299.396,04.866,-687.69,-1500.00,010.33,015.31
09-06-2009,18:42:41,180.821,67.452,299.434,04.835,-244.72,-1500.00,010.34,015.31
09-06-2009,18:42:52,180.294,70.089,299.464,04.812,-97.06,-1500.00,010.34,015.30
09-06-2009,18:43:04,180.030,72.638,299.499,04.784,000.00,-1500.00,010.34,015.29
09-06-2009,18:43:15,180.030,74.747,299.529,04.760,000.00,-950.07,010.34,015.28
09-06-2009,18:43:26,180.030,76.066,299.567,04.730,000.00,-580.93,010.34,015.27
09-06-2009,18:43:38,180.030,76.769,299.597,04.706,000.00,-359.45,010.34,015.25
09-06-2009,18:43:49,180.030,77.296,299.632,04.678,000.00,-211.79,010.35,015.24
09-06-2009,18:44:00,180.030,77.648,299.662,04.655,000.00,-137.96,010.35,015.23
09-06-2009,18:44:12,180.030,77.823,299.700,04.624,000.00,-64.14,010.35,015.22
09-06-2009,18:44:23,180.030,77.911,299.736,04.596,000.00,000.00,010.35,015.21
09-06-2009,18:44:34,180.030,77.911,299.765,04.573,000.00,000.00,010.36,015.20
09-06-2009,18:44:46,180.030,77.911,299.795,04.549,000.00,000.00,010.35,015.19
09-06-2009,18:44:57,180.030,77.911,299.833,04.519,000.00,000.00,010.36,015.18
09-06-2009,18:45:09,180.030,77.911,299.869,04.491,000.00,000.00,010.36,015.16
09-06-2009,18:45:20,180.030,77.911,299.899,04.468,000.00,000.00,010.37,015.15
09-06-2009,18:45:31,180.030,77.911,299.937,04.438,000.00,000.00,010.37,015.14
09-06-2009,18:45:42,180.030,77.911,299.967,04.414,000.00,000.00,010.37,015.13
09-06-2009,18:45:54,180.030,77.911,300.002,04.386,000.00,000.00,010.37,015.12
09-06-2009,18:46:05,180.030,77.911,300.032,04.363,000.00,000.00,010.37,015.11
09-06-2009,18:46:17,180.030,77.911,300.070,04.333,000.00,000.00,010.37,015.10
09-06-2009,18:46:28,180.030,77.911,300.100,04.310,000.00,000.00,010.37,015.08
09-06-2009,18:46:39,180.030,77.911,300.136,04.282,000.00,000.00,010.38,015.07
09-06-2009,18:46:51,180.030,77.911,300.174,04.252,000.00,000.00,010.38,015.06
09-06-2009,18:47:02,180.030,77.911,300.204,04.229,000.00,000.00,010.39,015.05
09-06-2009,18:47:14,180.030,77.911,300.239,04.201,000.00,000.00,010.39,015.04
09-06-2009,18:47:25,180.030,77.911,300.269,04.178,000.00,000.00,010.39,015.02
09-06-2009,18:47:36,180.030,77.911,300.308,04.148,000.00,000.00,010.38,015.01
09-06-2009,18:47:48,180.030,77.911,300.337,04.125,000.00,000.00,010.39,014.99
09-06-2009,18:47:59,180.030,77.911,300.373,04.097,000.00,000.00,010.39,014.98
09-06-2009,18:48:10,180.030,77.911,300.403,04.074,000.00,000.00,010.39,014.97
09-06-2009,18:48:21,180.030,77.911,300.441,04.044,000.00,000.00,010.39,014.96
09-06-2009,18:48:33,180.030,77.911,300.471,04.021,000.00,000.00,010.40,014.95
09-06-2009,18:48:44,180.030,77.911,300.507,03.994,000.00,000.00,010.40,014.94
09-06-2009,18:48:55,180.030,77.911,300.536,03.971,000.00,000.00,010.41,014.92
09-06-2009,18:49:07,180.030,77.911,300.575,03.941,000.00,000.00,010.41,014.91
09-06-2009,18:49:18,180.030,77.911,300.611,03.913,000.00,000.00,010.41,014.89
09-06-2009,18:49:29,180.030,77.911,300.641,03.891,000.00,000.00,010.41,014.88
09-06-2009,18:49:41,180.030,77.911,300.679,03.861,000.00,000.00,010.41,014.87
09-06-2009,18:49:52,180.030,77.911,300.709,03.838,000.00,000.00,010.41,014.85
09-06-2009,18:50:04,180.030,77.911,300.745,03.811,000.00,000.00,010.41,014.84
09-06-2009,18:50:15,180.030,77.911,300.774,03.788,000.00,000.00,010.42,014.83
09-06-2009,18:50:26,180.030,77.911,300.813,03.758,000.00,000.00,010.42,014.82
09-06-2009,18:50:37,180.030,77.911,300.843,03.735,000.00,000.00,010.42,014.79
09-06-2009,18:50:49,180.030,77.911,300.879,03.708,000.00,000.00,010.42,014.78
09-06-2009,18:51:00,180.030,77.911,300.908,03.685,000.00,000.00,010.43,014.77
09-06-2009,18:51:12,180.030,77.911,300.947,03.656,000.00,000.00,010.43,014.76
09-06-2009,18:51:23,180.030,77.911,300.983,03.629,000.00,000.00,010.43,014.74
09-06-2009,18:51:34,180.030,77.911,301.013,03.606,000.00,000.00,010.43,014.73
09-06-2009,18:51:46,180.030,77.911,301.052,03.577,000.00,000.00,010.44,014.72
09-06-2009,18:51:57,180.030,77.911,301.081,03.554,000.00,000.00,010.44,014.71
09-06-2009,18:52:08,180.030,77.911,301.117,03.527,000.00,000.00,010.43,014.68
09-06-2009,18:52:20,180.030,77.911,301.147,03.504,000.00,000.00,010.44,014.67
09-06-2009,18:52:31,180.030,77.911,301.186,03.475,000.00,000.00,010.45,014.65
09-06-2009,18:52:42,180.030,77.911,301.216,03.453,000.00,000.00,010.45,014.64
09-06-2009,18:52:54,180.030,77.911,301.251,03.426,000.00,000.00,010.45,014.63
09-06-2009,18:53:05,180.030,77.911,301.281,03.403,000.00,000.00,010.45,014.61
09-06-2009,18:53:16,180.030,77.911,301.320,03.374,000.00,000.00,010.46,014.60
09-06-2009,18:53:27,180.030,77.911,301.350,03.351,000.00,000.00,010.45,014.59
09-06-2009,18:53:39,180.030,77.911,301.386,03.325,000.00,000.00,010.46,014.56
09-06-2009,18:53:50,180.030,77.911,301.416,03.302,000.00,000.00,010.46,014.54
09-06-2009,18:54:01,180.030,77.911,301.455,03.273,000.00,000.00,010.47,014.53
09-06-2009,18:54:12,180.030,77.911,301.484,03.251,000.00,000.00,010.46,014.52
09-06-2009,18:54:24,180.030,77.911,301.520,03.224,000.00,000.00,010.47,014.50
09-06-2009,18:54:35,180.030,77.911,301.550,03.202,000.00,000.00,010.47,014.49
09-06-2009,18:54:47,180.030,77.911,301.589,03.173,000.00,000.00,010.47,014.47
09-06-2009,18:54:58,180.030,77.911,301.619,03.151,000.00,000.00,010.48,014.44
09-06-2009,18:55:09,180.030,77.911,301.655,03.124,000.00,000.00,011.52,015.87
09-06-2009,18:55:20,180.030,77.911,301.685,03.102,000.00,000.00,009.43,012.97
09-06-2009,18:55:32,180.030,77.911,301.724,03.073,000.00,000.00,010.48,014.40
09-06-2009,18:55:43,180.030,77.911,301.760,03.047,000.00,000.00,010.48,014.38
09-06-2009,18:55:54,180.030,77.911,301.790,03.024,000.00,000.00,010.49,014.37
09-06-2009,18:56:06,180.030,77.911,301.829,02.996,000.00,000.00,010.48,014.35
09-06-2009,18:56:17,180.030,77.911,301.859,02.974,000.00,000.00,010.49,014.34
09-06-2009,18:56:28,180.030,77.911,301.895,02.947,000.00,000.00,010.49,014.31
09-06-2009,18:56:40,180.030,77.911,301.925,02.925,000.00,000.00,010.49,014.29
09-06-2009,18:56:51,180.030,77.911,301.964,02.897,000.00,000.00,010.50,014.27
09-06-2009,18:57:02,180.030,77.911,301.994,02.875,000.00,000.00,010.50,014.26
09-06-2009,18:57:13,180.030,77.911,302.030,02.849,000.00,000.00,010.49,014.24
09-06-2009,18:57:25,180.030,77.911,302.060,02.827,000.00,000.00,010.51,014.23
09-06-2009,18:57:36,180.030,77.911,302.099,02.798,000.00,000.00,010.50,014.21
09-06-2009,18:57:47,180.030,77.911,302.129,02.777,000.00,000.00,010.51,014.18
09-06-2009,18:57:59,180.030,77.911,302.165,02.750,000.00,000.00,010.51,014.16
09-06-2009,18:58:10,180.030,77.911,302.195,02.729,000.00,000.00,010.51,014.14
09-06-2009,18:58:22,180.030,77.911,302.234,02.700,000.00,000.00,010.51,014.12
09-06-2009,18:58:33,180.030,77.911,302.264,02.679,000.00,000.00,010.51,014.11
09-06-2009,18:58:44,180.030,77.911,302.300,02.653,000.00,000.00,010.52,014.09
09-06-2009,18:58:55,180.030,77.911,302.330,02.631,000.00,000.00,010.52,014.07
09-06-2009,18:59:07,180.030,77.911,302.369,02.603,000.00,000.00,010.53,014.05
09-06-2009,18:59:19,180.030,77.911,302.405,02.577,000.00,000.00,010.52,014.02
09-06-2009,18:59:30,180.030,77.911,302.435,02.556,000.00,000.00,010.52,014.00
09-06-2009,18:59:41,180.030,77.911,302.474,02.528,000.00,000.00,010.53,013.98
09-06-2009,18:59:52,180.030,77.911,302.504,02.506,000.00,000.00,010.53,013.96
09-06-2009,19:00:04,180.030,77.911,302.540,02.480,000.00,000.00,010.53,013.95
09-06-2009,19:00:15,180.030,77.911,302.571,02.459,000.00,000.00,010.54,013.93
09-06-2009,19:00:26,180.030,77.911,302.610,02.431,000.00,000.00,010.54,013.91
09-06-2009,19:00:37,180.030,77.911,302.640,02.410,000.00,000.00,010.54,013.89
09-06-2009,19:00:49,180.030,77.911,302.676,02.384,000.00,000.00,010.55,013.85
09-06-2009,19:01:00,180.030,77.911,302.706,02.363,000.00,000.00,010.55,013.83
09-06-2009,19:01:11,180.030,77.911,302.745,02.336,000.00,000.00,010.54,013.81
09-06-2009,19:01:22,180.030,77.911,302.775,02.314,000.00,000.00,010.55,013.79
09-06-2009,19:01:33,180.030,77.911,302.812,02.289,000.00,000.00,010.55,013.77
09-06-2009,19:01:44,180.030,77.911,302.842,02.268,000.00,000.00,010.56,013.75
09-06-2009,19:01:56,180.030,77.911,302.881,02.240,000.00,000.00,010.55,013.73
09-06-2009,19:02:07,180.030,77.911,302.911,02.219,000.00,000.00,010.55,013.71
09-06-2009,19:02:18,180.030,77.911,302.947,02.194,000.00,000.00,010.56,013.67
09-06-2009,19:02:30,180.030,77.911,302.977,02.173,000.00,000.00,010.56,013.65
09-06-2009,19:02:41,180.030,77.911,303.017,02.146,000.00,000.00,010.56,013.63
09-06-2009,19:02:52,180.030,77.911,303.047,02.125,000.00,000.00,010.56,013.60
09-06-2009,19:03:03,180.030,77.911,303.083,02.100,000.00,000.00,010.57,013.58
09-06-2009,19:03:15,180.030,77.911,303.113,02.079,000.00,000.00,010.57,013.56
09-06-2009,19:03:26,180.030,77.911,303.153,02.052,000.00,000.00,010.58,013.54
09-06-2009,19:03:37,180.030,77.911,303.183,02.031,000.00,000.00,010.58,013.52
09-06-2009,19:03:48,180.030,77.911,303.219,02.006,000.00,000.00,010.58,013.47
09-06-2009,19:04:00,180.030,77.911,303.249,01.986,000.00,000.00,010.58,013.45
09-06-2009,19:04:11,180.030,77.911,303.289,01.959,000.00,000.00,010.59,013.43
09-06-2009,19:04:22,180.030,77.911,303.319,01.938,000.00,000.00,010.59,013.40
09-06-2009,19:04:33,180.030,77.911,303.355,01.914,000.00,000.00,010.59,013.38
09-06-2009,19:04:44,180.030,77.911,303.386,01.893,000.00,000.00,010.59,013.36
09-06-2009,19:04:56,180.030,77.911,303.425,01.866,000.00,000.00,010.60,013.33
09-06-2009,19:05:07,180.030,77.911,303.455,01.846,000.00,000.00,010.60,013.31
09-06-2009,19:05:19,180.030,77.911,303.492,01.822,000.00,000.00,010.60,013.26
09-06-2009,19:05:30,180.030,77.911,303.522,01.801,000.00,000.00,010.60,013.24
09-06-2009,19:05:41,180.030,77.911,303.561,01.775,000.00,000.00,010.61,013.21
09-06-2009,19:05:52,180.030,77.911,303.592,01.754,000.00,000.00,010.61,013.19
09-06-2009,19:06:04,180.030,77.911,303.628,01.730,000.00,000.00,010.61,013.16
09-06-2009,19:06:15,180.030,77.911,303.658,01.710,000.00,000.00,010.61,013.14
09-06-2009,19:06:26,180.030,77.911,303.698,01.684,000.00,000.00,010.62,013.11
09-06-2009,19:06:37,180.030,77.911,303.728,01.664,000.00,000.00,010.61,013.08
09-06-2009,19:06:49,180.030,77.911,303.764,01.640,000.00,000.00,010.62,013.03
09-06-2009,19:07:00,180.030,77.911,303.795,01.620,000.00,000.00,010.62,013.01
09-06-2009,19:07:11,180.030,77.911,303.834,01.594,000.00,000.00,010.63,012.98
09-06-2009,19:07:22,180.030,77.911,303.865,01.574,000.00,000.00,010.62,012.95
09-06-2009,19:07:33,180.030,77.911,303.901,01.550,000.00,000.00,010.62,012.93
09-06-2009,19:07:45,180.030,77.911,303.931,01.530,000.00,000.00,010.63,012.90
09-06-2009,19:07:56,180.030,77.911,303.971,01.505,000.00,000.00,010.63,012.87
09-06-2009,19:08:07,180.030,77.911,304.001,01.485,000.00,000.00,010.64,012.84
09-06-2009,19:08:18,180.030,77.911,304.038,01.461,000.00,000.00,010.63,012.79
09-06-2009,19:08:30,180.030,77.911,304.068,01.442,000.00,000.00,010.64,012.76
09-06-2009,19:08:41,180.030,77.911,304.108,01.416,000.00,000.00,010.64,012.73
09-06-2009,19:08:52,180.030,77.911,304.138,01.397,000.00,000.00,010.65,012.70
09-06-2009,19:09:04,180.030,77.911,304.175,01.373,000.00,000.00,010.65,012.68
09-06-2009,19:09:15,180.030,77.911,304.205,01.354,000.00,000.00,010.65,012.65
09-06-2009,19:09:26,180.030,77.911,304.245,01.329,000.00,000.00,010.65,012.62
09-06-2009,19:09:37,180.030,77.911,304.275,01.309,000.00,000.00,010.65,012.59
09-06-2009,19:09:48,180.030,77.911,304.312,01.286,000.00,000.00,010.66,012.53
09-06-2009,19:10:00,180.030,77.911,304.342,01.267,000.00,000.00,010.66,012.50
09-06-2009,19:10:11,180.030,77.911,304.382,01.242,000.00,000.00,010.66,012.47
09-06-2009,19:10:22,180.030,77.911,304.412,01.223,000.00,000.00,010.67,012.44
09-06-2009,19:10:34,180.030,77.911,304.449,01.200,000.00,000.00,010.66,012.41
09-06-2009,19:10:45,180.030,77.911,304.479,01.181,000.00,000.00,010.67,012.38
09-06-2009,19:10:56,180.030,77.911,304.519,01.156,000.00,000.00,010.68,012.35
09-06-2009,19:11:07,180.030,77.911,304.549,01.137,000.00,000.00,010.68,012.32
09-06-2009,19:11:19,180.030,77.911,304.586,01.115,000.00,000.00,010.68,012.26
09-06-2009,19:11:30,180.030,77.911,304.616,01.096,000.00,000.00,010.68,012.22
09-06-2009,19:11:41,180.030,77.911,304.656,01.072,000.00,000.00,010.68,012.19
09-06-2009,19:11:52,180.030,77.911,304.687,01.053,000.00,000.00,010.69,012.16
09-06-2009,19:12:04,180.030,77.911,304.723,01.031,000.00,000.00,010.69,012.13
09-06-2009,19:12:15,180.030,77.911,304.754,01.012,000.00,000.00,010.69,012.10
09-06-2009,19:12:26,180.030,77.911,304.794,00.988,000.00,000.00,010.69,012.07
09-06-2009,19:12:38,180.030,77.911,304.824,00.970,000.00,000.00,010.70,012.00
09-06-2009,19:12:49,180.030,77.911,304.861,00.947,000.00,000.00,010.70,011.97
09-06-2009,19:13:00,180.030,77.911,304.891,00.929,000.00,000.00,010.70,011.94
09-06-2009,19:13:11,180.030,77.911,304.931,00.905,000.00,000.00,010.70,011.91
09-06-2009,19:13:23,180.030,77.911,304.962,00.887,000.00,000.00,010.71,011.88
09-06-2009,19:13:34,180.030,77.911,304.998,00.865,000.00,000.00,010.71,011.84
09-06-2009,19:13:45,180.030,77.911,305.029,00.847,000.00,000.00,010.71,011.81
09-06-2009,19:13:56,180.030,77.911,305.069,00.824,000.00,000.00,010.72,011.78
09-06-2009,19:14:08,180.030,77.911,305.099,00.806,000.00,000.00,010.72,011.72
09-06-2009,19:14:19,180.030,77.911,305.136,00.784,000.00,000.00,010.72,011.69
09-06-2009,19:14:30,180.030,77.911,305.167,00.766,000.00,000.00,010.73,011.65
09-06-2009,19:14:41,180.030,77.911,305.207,-0.011,000.00,000.00,010.72,011.62
09-06-2009,19:14:53,180.030,77.911,305.237,-0.034,000.00,000.00,010.73,000.00
09-06-2009,19:15:04,180.030,77.911,305.274,-0.062,000.00,000.00,010.73,014.98
09-06-2009,19:15:15,180.030,77.911,305.305,-0.085,000.00,000.00,010.73,014.98
09-06-2009,19:15:26,180.030,77.911,305.345,-0.114,000.00,000.00,011.81,016.47
09-06-2009,19:15:37,180.030,77.911,305.375,-0.137,000.00,000.00,010.74,014.96
09-06-2009,19:15:49,180.030,77.911,305.412,-0.165,000.00,000.00,010.74,014.95
09-06-2009,19:16:00,180.030,77.911,305.443,-0.188,000.00,000.00,010.74,014.95
09-06-2009,19:16:11,180.030,77.911,305.483,-0.218,000.00,000.00,010.74,014.94
09-06-2009,19:16:23,180.030,77.911,305.513,-0.241,000.00,000.00,010.74,014.94
09-06-2009,19:16:34,180.030,77.911,305.550,-0.269,000.00,000.00,010.75,014.93
09-06-2009,19:16:45,180.030,77.911,305.581,-0.291,000.00,000.00,010.75,014.93
09-06-2009,19:16:56,180.030,77.911,305.621,-0.321,000.00,000.00,010.75,014.92
09-06-2009,19:17:08,180.030,77.911,305.652,-0.344,000.00,000.00,010.76,014.91
09-06-2009,19:17:19,180.030,77.911,305.689,-0.372,000.00,000.00,010.76,014.90
09-06-2009,19:17:30,180.030,77.911,305.719,-0.395,000.00,000.00,010.76,014.90
09-06-2009,19:17:42,180.030,77.911,305.759,-0.424,000.00,000.00,010.76,014.89
09-06-2009,19:17:53,180.030,77.911,305.790,-0.447,000.00,000.00,010.76,014.89
09-06-2009,19:18:04,180.030,77.911,305.827,-0.475,000.00,000.00,010.77,014.88
09-06-2009,19:18:16,180.030,77.911,305.867,-0.505,000.00,000.00,010.77,014.87
09-06-2009,19:18:27,180.030,77.911,305.898,-0.527,000.00,000.00,010.78,014.87
09-06-2009,19:18:38,180.030,77.911,305.935,-0.555,000.00,000.00,010.78,014.86
09-06-2009,19:18:49,180.030,77.911,305.966,-0.578,000.00,000.00,010.79,014.85
09-06-2009,19:19:01,180.030,77.911,306.006,-0.607,000.00,000.00,010.78,014.85
09-06-2009,19:19:12,180.030,77.911,306.037,-0.630,000.00,000.00,010.79,014.84
09-06-2009,19:19:23,180.030,77.911,306.067,-0.653,000.00,000.00,010.79,014.83
09-06-2009,19:19:34,180.030,77.911,306.104,-0.680,000.00,000.00,010.79,014.83
09-06-2009,19:19:46,180.030,77.911,306.144,-0.710,000.00,000.00,010.79,014.82
09-06-2009,19:19:57,180.030,77.911,306.175,-0.733,000.00,000.00,010.80,014.82
09-06-2009,19:20:08,180.030,77.911,306.212,-0.760,000.00,000.00,010.80,014.80
09-06-2009,19:20:19,180.030,77.911,306.243,-0.783,000.00,000.00,010.80,014.80
09-06-2009,19:20:31,180.030,77.911,306.283,-0.812,000.00,000.00,010.81,014.79
09-06-2009,19:20:42,180.030,77.911,306.314,-0.835,000.00,000.00,010.81,014.79
09-06-2009,19:20:53,180.030,77.911,306.351,-0.863,000.00,000.00,010.81,014.78
09-06-2009,19:21:04,180.030,77.911,306.382,-0.885,000.00,000.00,010.81,014.78
09-06-2009,19:21:16,180.030,77.911,306.413,-0.908,000.00,000.00,010.82,014.77
09-06-2009,19:21:27,180.030,77.911,306.453,-0.937,000.00,000.00,010.82,014.76
09-06-2009,19:21:38,180.030,77.911,306.490,-0.965,000.00,000.00,010.82,014.75
09-06-2009,19:21:50,180.030,77.911,306.521,-0.987,000.00,000.00,010.82,014.75
09-06-2009,19:22:01,180.030,77.911,306.562,-1.017,000.00,000.00,010.83,014.74
09-06-2009,19:22:12,180.030,77.911,306.592,-1.040,000.00,000.00,010.83,014.73
09-06-2009,19:22:23,180.030,77.911,306.630,-1.067,000.00,000.00,010.83,014.73
09-06-2009,19:22:35,180.030,77.911,306.661,-1.089,000.00,000.00,010.83,014.72
09-06-2009,19:22:46,180.030,77.911,306.701,-1.119,000.00,000.00,010.84,014.72
09-06-2009,19:22:57,180.030,77.911,306.732,-1.141,000.00,000.00,010.84,014.70
09-06-2009,19:23:09,180.030,77.911,306.769,-1.169,000.00,000.00,010.85,014.70
09-06-2009,19:23:20,180.030,77.911,306.800,-1.191,000.00,000.00,010.84,014.69
09-06-2009,19:23:31,180.030,77.911,306.840,-1.221,000.00,000.00,010.85,014.69
09-06-2009,19:23:43,180.030,77.911,306.871,-1.243,000.00,000.00,010.85,014.68
09-06-2009,19:23:54,180.030,77.911,306.909,-1.270,000.00,000.00,010.85,014.68
09-06-2009,19:24:05,180.030,77.911,306.940,-1.293,000.00,000.00,010.85,014.67
09-06-2009,19:24:16,180.030,77.911,306.980,-1.322,000.00,000.00,010.86,014.66
09-06-2009,19:24:28,180.030,77.911,307.011,-1.345,000.00,000.00,010.87,014.65
09-06-2009,19:24:39,180.030,77.911,307.048,-1.372,000.00,000.00,010.87,014.65
09-06-2009,19:24:50,180.030,77.911,307.079,-1.394,000.00,000.00,010.87,014.64
09-06-2009,19:25:01,180.030,77.911,307.120,-1.423,000.00,000.00,010.87,014.63
09-06-2009,19:25:13,180.030,77.911,307.151,-1.446,000.00,000.00,010.87,014.63
09-06-2009,19:25:24,180.030,77.911,307.188,-1.473,000.00,000.00,010.87,014.62
09-06-2009,19:25:35,180.030,77.911,307.219,-1.495,000.00,000.00,010.88,014.62
09-06-2009,19:25:47,180.030,77.911,307.259,-1.525,000.00,000.00,010.88,014.61
09-06-2009,19:25:58,180.030,77.911,307.291,-1.547,000.00,000.00,010.89,014.60
09-06-2009,19:26:09,180.030,77.911,307.328,-1.574,000.00,000.00,010.89,014.59
09-06-2009,19:26:20,180.030,77.911,307.359,-1.596,000.00,000.00,010.90,014.58
09-06-2009,19:26:31,180.030,77.911,307.399,-1.626,000.00,000.00,010.89,014.58
09-06-2009,19:26:43,180.030,77.911,307.431,-1.648,000.00,000.00,010.89,014.57
09-06-2009,19:26:54,180.030,77.911,307.468,-1.675,000.00,000.00,010.90,014.57
09-06-2009,19:27:05,180.030,77.911,307.499,-1.697,000.00,000.00,010.90,014.56
09-06-2009,19:27:16,180.030,77.911,307.540,-1.726,000.00,000.00,010.90,014.55
09-06-2009,19:27:28,180.030,77.911,307.571,-1.749,000.00,000.00,010.91,014.54
09-06-2009,19:27:39,180.030,77.911,307.608,-1.776,000.00,000.00,010.92,014.54
09-06-2009,19:27:50,180.030,77.911,307.639,-1.798,000.00,000.00,010.91,014.53
09-06-2009,19:28:01,180.030,77.911,307.680,-1.827,000.00,000.00,010.91,014.52
09-06-2009,19:28:12,180.030,77.911,307.711,-1.849,000.00,000.00,010.92,014.52
09-06-2009,19:28:24,180.030,77.911,307.749,-1.876,000.00,000.00,010.92,014.51
09-06-2009,19:28:35,180.030,77.911,307.780,-1.898,000.00,000.00,010.92,014.51
09-06-2009,19:28:46,180.030,77.911,307.820,-1.927,000.00,000.00,010.93,014.50
09-06-2009,19:28:57,180.030,77.911,307.852,-1.950,000.00,000.00,010.93,014.49
09-06-2009,19:29:09,180.030,77.911,307.889,-1.976,000.00,000.00,010.93,014.48
09-06-2009,19:29:20,180.030,77.911,307.920,-1.999,000.00,000.00,010.94,014.48
09-06-2009,19:29:31,180.030,77.911,307.961,-2.028,000.00,000.00,010.94,014.47
09-06-2009,19:29:42,180.030,77.911,307.992,-2.050,000.00,000.00,010.94,014.46
09-06-2009,19:29:53,180.030,77.911,308.030,-2.077,000.00,000.00,010.94,014.46
09-06-2009,19:30:05,180.030,77.911,308.061,-2.099,000.00,000.00,010.94,014.45
09-06-2009,19:30:16,180.030,77.911,308.102,-2.128,000.00,000.00,010.95,014.44
09-06-2009,19:30:27,180.030,77.911,308.133,-2.150,000.00,000.00,010.95,014.44
09-06-2009,19:30:38,180.030,77.911,308.171,-2.176,000.00,000.00,010.95,014.43
09-06-2009,19:30:50,180.030,77.911,308.202,-2.199,000.00,000.00,010.96,014.42
09-06-2009,19:31:01,180.030,77.911,308.243,-2.227,000.00,000.00,010.96,014.41
09-06-2009,19:31:12,180.030,77.911,308.274,-2.250,000.00,000.00,010.97,014.41
09-06-2009,19:31:24,180.030,77.911,308.311,-2.276,000.00,000.00,010.96,014.40
09-06-2009,19:31:35,180.030,77.911,308.343,-2.298,000.00,000.00,010.97,014.39
09-06-2009,19:31:46,180.030,77.911,308.384,-2.327,000.00,000.00,010.97,014.39
09-06-2009,19:31:57,180.030,77.911,308.415,-2.349,000.00,000.00,010.97,014.38
09-06-2009,19:32:09,180.030,77.911,308.453,-2.376,000.00,000.00,010.98,014.37
09-06-2009,19:32:20,180.030,77.911,308.484,-2.398,000.00,000.00,010.98,014.36
09-06-2009,19:32:31,180.030,77.911,308.525,-2.427,000.00,000.00,010.98,014.36
09-06-2009,19:32:42,180.030,77.911,308.556,-2.449,000.00,000.00,010.99,014.35
09-06-2009,19:32:54,180.030,77.911,308.594,-2.475,000.00,000.00,010.98,014.34
09-06-2009,19:33:05,180.030,77.911,308.625,-2.497,000.00,000.00,010.99,014.34
09-06-2009,19:33:17,180.030,77.911,308.666,-2.526,000.00,000.00,011.00,014.33
09-06-2009,19:33:28,180.030,77.911,308.697,-2.548,000.00,000.00,011.00,014.32
09-06-2009,19:33:39,180.030,77.911,308.735,-2.574,000.00,000.00,011.00,014.31
09-06-2009,19:33:50,180.030,77.911,308.767,-2.596,000.00,000.00,011.00,014.31
09-06-2009,19:34:02,180.030,77.911,308.808,-2.625,000.00,000.00,011.00,014.30
09-06-2009,19:34:13,180.030,77.911,308.845,-2.651,000.00,000.00,011.01,014.29
09-06-2009,19:34:24,180.030,77.911,308.877,-2.673,000.00,000.00,011.01,014.29
09-06-2009,19:34:36,180.030,77.911,308.918,-2.702,000.00,000.00,011.01,014.28
09-06-2009,19:34:47,180.030,77.911,308.949,-2.724,000.00,000.00,011.02,014.28
09-06-2009,19:34:58,180.030,77.911,308.987,-2.750,000.00,000.00,011.02,014.26
09-06-2009,19:35:10,180.030,77.911,309.018,-2.772,000.00,000.00,011.02,014.26
09-06-2009,19:35:21,180.030,77.911,309.059,-2.801,000.00,000.00,011.03,014.25
09-06-2009,19:35:32,180.030,77.911,309.091,-2.822,000.00,000.00,012.14,015.67
09-06-2009,19:35:43,180.030,77.911,309.129,-2.849,000.00,000.00,009.93,012.81
09-06-2009,19:35:55,180.030,77.911,309.160,-2.871,000.00,000.00,011.03,014.23
09-06-2009,19:36:06,180.030,77.911,309.201,-2.899,000.00,000.00,011.03,014.22
09-06-2009,19:36:17,180.030,77.911,309.233,-2.921,000.00,000.00,011.04,014.22
09-06-2009,19:36:28,180.030,77.911,309.271,-2.947,000.00,000.00,011.05,014.21
09-06-2009,19:36:39,180.030,77.911,309.302,-2.969,000.00,000.00,011.04,014.20
09-06-2009,19:36:51,180.030,77.911,309.343,-2.997,000.00,000.00,011.05,014.19
09-06-2009,19:37:02,180.030,77.911,309.375,-3.019,000.00,000.00,011.06,014.19
09-06-2009,19:37:13,180.030,77.911,309.413,-3.045,000.00,000.00,011.06,014.18
09-06-2009,19:37:24,180.030,77.911,309.444,-3.067,000.00,000.00,011.06,014.17
09-06-2009,19:37:36,180.030,77.911,309.485,-3.095,000.00,000.00,011.07,014.17
09-06-2009,19:37:47,180.030,77.911,309.517,-3.117,000.00,000.00,011.06,014.16
09-06-2009,19:37:58,180.030,77.911,309.555,-3.143,000.00,000.00,011.07,014.15
09-06-2009,19:38:10,180.030,77.911,309.587,-3.165,000.00,000.00,011.07,014.14
09-06-2009,19:38:21,180.030,77.911,309.628,-3.193,000.00,000.00,011.08,014.13
09-06-2009,19:38:32,180.030,77.911,309.659,-3.215,000.00,000.00,011.08,014.13
09-06-2009,19:38:43,180.030,77.911,309.697,-3.241,000.00,000.00,011.08,014.12
09-06-2009,19:38:55,180.030,77.911,309.729,-3.263,000.00,000.00,011.09,014.12
09-06-2009,19:39:06,180.030,77.911,309.770,-3.291,000.00,000.00,011.08,014.11
09-06-2009,19:39:17,180.030,77.911,309.802,-3.313,000.00,000.00,011.08,014.10
09-06-2009,19:39:29,180.030,77.911,309.840,-3.339,000.00,000.00,011.09,014.09
09-06-2009,19:39:40,180.030,77.911,309.872,-3.360,000.00,000.00,011.10,014.08
09-06-2009,19:39:51,180.030,77.911,309.913,-3.389,000.00,000.00,011.10,014.08
09-06-2009,19:40:02,180.030,77.911,309.945,-3.410,000.00,000.00,011.10,014.07
09-06-2009,19:40:14,180.030,77.911,309.983,-3.436,000.00,000.00,011.11,014.06
09-06-2009,19:40:25,180.030,77.911,310.014,-3.458,000.00,000.00,011.10,014.06
09-06-2009,19:40:36,180.030,77.911,310.056,-3.486,000.00,000.00,011.11,014.05
09-06-2009,19:40:47,180.030,77.911,310.087,-3.507,000.00,000.00,011.11,014.04
09-06-2009,19:40:59,180.030,77.911,310.126,-3.533,000.00,000.00,011.12,014.03
09-06-2009,19:41:10,180.030,77.911,310.157,-3.555,000.00,000.00,011.12,014.02
09-06-2009,19:41:21,180.030,77.911,310.199,-3.583,000.00,000.00,011.12,014.02
09-06-2009,19:41:33,180.030,77.911,310.230,-3.605,000.00,000.00,011.12,014.01
09-06-2009,19:41:44,180.030,77.911,310.269,-3.630,000.00,000.00,011.13,014.00
09-06-2009,19:41:55,180.030,77.911,310.300,-3.652,000.00,000.00,011.13,014.00
09-06-2009,19:42:06,180.030,77.911,310.342,-3.680,000.00,000.00,011.13,013.99
09-06-2009,19:42:17,180.030,77.911,310.374,-3.701,000.00,000.00,011.14,013.98
09-06-2009,19:42:29,180.030,77.911,310.412,-3.727,000.00,000.00,011.13,013.97
09-06-2009,19:42:40,180.030,77.911,310.444,-3.749,000.00,000.00,011.15,013.96
09-06-2009,19:42:51,180.030,77.911,310.485,-3.777,000.00,000.00,011.14,013.96
09-06-2009,19:43:02,180.030,77.911,310.517,-3.798,000.00,000.00,011.15,013.95
09-06-2009,19:43:14,180.030,77.911,310.555,-3.824,000.00,000.00,011.15,013.94
09-06-2009,19:43:25,180.030,77.911,310.587,-3.845,000.00,000.00,011.15,013.94
09-06-2009,19:43:36,180.030,77.911,310.628,-3.873,000.00,000.00,011.16,013.93
09-06-2009,19:43:47,180.030,77.911,310.660,-3.894,000.00,000.00,011.16,013.92
09-06-2009,19:43:59,180.030,77.911,310.699,-3.920,000.00,000.00,011.17,013.91
09-06-2009,19:44:10,180.030,77.911,310.731,-3.942,000.00,000.00,011.17,013.91
09-06-2009,19:44:22,180.030,77.911,310.772,-3.969,000.00,000.00,011.17,013.90
09-06-2009,19:44:33,180.030,77.911,310.804,-3.991,000.00,000.00,011.17,013.89
09-06-2009,19:44:44,180.030,77.911,310.842,-4.016,000.00,000.00,011.17,013.89
09-06-2009,19:44:55,180.030,77.911,310.874,-4.038,000.00,000.00,011.18,013.88
09-06-2009,19:45:07,180.030,77.911,310.916,-4.065,000.00,000.00,011.19,013.87
09-06-2009,19:45:18,180.030,77.911,310.948,-4.087,000.00,000.00,011.19,013.86
09-06-2009,19:45:29,180.030,77.911,310.986,-4.112,000.00,000.00,011.19,013.85
09-06-2009,19:45:41,180.030,77.911,311.028,-4.140,000.00,000.00,011.19,013.85
09-06-2009,19:45:52,180.030,77.911,311.060,-4.161,000.00,000.00,011.19,013.84
09-06-2009,19:46:03,180.030,77.911,311.098,-4.187,000.00,000.00,011.19,013.83
09-06-2009,19:46:15,180.030,77.911,311.130,-4.208,000.00,000.00,011.20,013.82
09-06-2009,19:46:26,180.030,77.911,311.172,-4.236,000.00,000.00,011.20,013.82
09-06-2009,19:46:37,180.030,77.911,311.204,-4.257,000.00,000.00,011.21,013.81
09-06-2009,19:46:48,180.030,77.911,311.242,-4.282,000.00,000.00,011.21,013.80
09-06-2009,19:47:00,180.030,77.911,311.274,-4.304,000.00,000.00,011.22,013.79
09-06-2009,19:47:11,180.030,77.911,311.316,-4.331,000.00,000.00,011.22,013.78
09-06-2009,19:47:22,180.030,77.911,311.348,-4.352,000.00,000.00,011.22,013.78
09-06-2009,19:47:34,180.030,77.911,311.386,-4.378,000.00,000.00,011.23,013.77
09-06-2009,19:47:45,180.030,77.911,311.418,-4.399,000.00,000.00,011.22,013.76
09-06-2009,19:47:56,180.030,77.911,311.460,-4.426,000.00,000.00,011.23,013.76
09-06-2009,19:48:08,180.030,77.911,311.492,-4.448,000.00,000.00,011.24,013.74
09-06-2009,19:48:19,180.030,77.911,311.531,-4.473,000.00,000.00,011.23,013.74
09-06-2009,19:48:30,180.030,77.911,311.563,-4.494,000.00,000.00,011.24,013.73
09-06-2009,19:48:41,180.030,77.911,311.605,-4.522,000.00,000.00,011.24,013.72
09-06-2009,19:48:52,180.030,77.911,311.637,-4.543,000.00,000.00,011.25,013.72
09-06-2009,19:49:04,180.030,77.911,311.675,-4.568,000.00,000.00,011.25,013.71
09-06-2009,19:49:15,180.030,77.911,311.707,-4.589,000.00,000.00,011.25,013.70
09-06-2009,19:49:26,180.030,77.911,311.749,-4.616,000.00,000.00,011.25,013.70
09-06-2009,19:49:37,180.030,77.911,311.781,-4.637,000.00,000.00,011.26,013.68
09-06-2009,19:49:49,180.030,77.911,311.820,-4.663,000.00,000.00,011.26,013.68
09-06-2009,19:50:00,180.030,77.911,311.852,-4.684,000.00,000.00,011.27,013.67
09-06-2009,19:50:11,180.030,77.911,311.894,-4.711,000.00,000.00,011.26,013.66
09-06-2009,19:50:22,180.030,77.911,311.926,-4.732,000.00,000.00,011.27,013.65
09-06-2009,19:50:34,180.030,77.911,311.965,-4.757,000.00,000.00,011.28,013.65
09-06-2009,19:50:45,180.030,77.911,311.997,-4.778,000.00,000.00,011.27,013.64
09-06-2009,19:50:56,180.030,77.911,312.039,-4.805,000.00,000.00,011.28,013.63
09-06-2009,19:51:07,180.030,77.911,312.071,-4.826,000.00,000.00,011.28,013.62
09-06-2009,19:51:19,180.030,77.911,312.110,-4.852,000.00,000.00,011.29,013.61
09-06-2009,19:51:30,180.030,77.911,312.142,-4.872,000.00,000.00,011.28,013.61
09-06-2009,19:51:41,180.030,77.911,312.184,-4.900,000.00,000.00,011.29,013.60
09-06-2009,19:51:52,180.030,77.911,312.216,-4.921,000.00,000.00,011.29,013.59
09-06-2009,19:52:04,180.030,77.911,312.255,-4.946,000.00,000.00,011.30,013.59
09-06-2009,19:52:15,180.030,77.911,312.287,-4.966,000.00,000.00,011.30,013.58
09-06-2009,19:52:26,180.030,77.911,312.329,-4.994,000.00,000.00,011.31,013.57
09-06-2009,19:52:37,180.030,77.911,312.362,-5.014,000.00,000.00,011.31,013.56
09-06-2009,19:52:49,180.030,77.911,312.400,-5.039,000.00,000.00,011.31,013.55
09-06-2009,19:53:00,180.030,77.911,312.433,-5.060,000.00,000.00,011.32,013.54
09-06-2009,19:53:11,180.030,77.911,312.475,-5.087,000.00,000.00,011.32,013.54
09-06-2009,19:53:23,180.030,77.911,312.507,-5.108,000.00,000.00,011.32,013.53
09-06-2009,19:53:34,180.030,77.911,312.546,-5.133,000.00,000.00,011.32,013.52
09-06-2009,19:53:45,180.030,77.911,312.578,-5.154,000.00,000.00,011.32,013.52
09-06-2009,19:53:57,180.030,77.911,312.620,-5.181,000.00,000.00,011.32,013.51
09-06-2009,19:54:08,180.030,77.911,312.653,-5.202,000.00,000.00,011.33,013.49
09-06-2009,19:54:19,180.030,77.911,312.692,-5.227,000.00,000.00,011.33,013.49
09-06-2009,19:54:30,180.030,77.911,312.724,-5.247,000.00,000.00,011.34,013.48
09-06-2009,19:54:42,180.030,77.911,312.766,-5.274,000.00,000.00,011.34,013.47
09-06-2009,19:54:53,180.030,77.911,312.799,-5.295,000.00,000.00,011.35,013.47
09-06-2009,19:55:04,180.030,77.911,312.838,-5.320,000.00,000.00,011.34,013.46
09-06-2009,19:55:15,180.030,77.911,312.870,-5.341,000.00,000.00,011.35,013.45
09-06-2009,19:55:27,180.030,77.911,312.912,-5.367,000.00,000.00,011.36,013.45
09-06-2009,19:55:38,180.030,77.911,312.951,-5.392,000.00,000.00,012.50,014.77
09-06-2009,19:55:50,180.030,77.911,312.984,-5.413,000.00,000.00,010.23,012.08
09-06-2009,19:56:01,180.030,77.911,313.026,-5.440,000.00,000.00,011.37,013.42
09-06-2009,19:56:12,180.030,77.911,313.058,-5.460,000.00,000.00,011.37,013.41
09-06-2009,19:56:23,180.030,77.911,313.097,-5.485,000.00,000.00,011.37,013.40
09-06-2009,19:56:35,180.030,77.911,313.130,-5.506,000.00,000.00,011.37,013.40
09-06-2009,19:56:46,180.030,77.911,313.172,-5.532,000.00,000.00,011.37,013.39
09-06-2009,19:56:57,180.030,77.911,313.204,-5.553,000.00,000.00,011.37,013.38
09-06-2009,19:57:08,180.030,77.911,313.244,-5.578,000.00,000.00,011.39,013.37
09-06-2009,19:57:19,180.030,77.911,313.276,-5.598,000.00,000.00,011.39,013.36
09-06-2009,19:57:31,180.030,77.911,313.318,-5.625,000.00,000.00,011.39,013.35
09-06-2009,19:57:42,180.030,77.911,313.351,-5.645,000.00,000.00,011.40,013.35
09-06-2009,19:57:53,180.030,77.911,313.390,-5.670,000.00,000.00,011.40,013.34
09-06-2009,19:58:04,180.030,77.911,313.423,-5.691,000.00,000.00,011.40,013.33
09-06-2009,19:58:16,180.030,77.911,313.465,-5.717,000.00,000.00,011.40,013.32
09-06-2009,19:58:27,180.030,77.911,313.497,-5.738,000.00,000.00,011.41,013.32
09-06-2009,19:58:38,180.030,77.911,313.537,-5.762,000.00,000.00,011.41,013.30
09-06-2009,19:58:50,180.030,77.911,313.569,-5.783,000.00,000.00,011.41,013.30
09-06-2009,19:59:01,180.030,77.911,313.612,-5.809,000.00,000.00,011.41,013.29
09-06-2009,19:59:12,180.030,77.911,313.644,-5.830,000.00,000.00,011.42,013.28
09-06-2009,19:59:23,180.030,77.911,313.683,-5.854,000.00,000.00,011.42,013.27
09-06-2009,19:59:35,180.030,77.911,313.716,-5.875,000.00,000.00,011.43,013.27
09-06-2009,19:59:46,180.030,77.911,313.759,-5.901,000.00,000.00,011.43,013.26
09-06-2009,19:59:57,180.030,77.911,313.791,-5.921,000.00,000.00,011.43,013.25
09-06-2009,20:00:08,180.030,77.911,313.830,-5.946,000.00,000.00,011.44,013.24
09-06-2009,20:00:20,180.030,77.911,313.863,-5.966,000.00,000.00,011.44,013.23
09-06-2009,20:00:31,180.030,77.911,313.906,-5.993,000.00,000.00,011.44,013.22
09-06-2009,20:00:42,180.030,77.911,313.938,-6.013,000.00,000.00,011.44,013.22
09-06-2009,20:00:53,180.030,77.911,313.978,-6.037,000.00,000.00,011.45,013.21
09-06-2009,20:01:05,180.030,77.911,314.010,-6.058,000.00,000.00,011.45,013.20
09-06-2009,20:01:16,180.030,77.911,314.053,-6.084,000.00,000.00,011.45,013.19
09-06-2009,20:01:27,180.030,77.911,314.086,-6.104,000.00,000.00,011.46,013.19
09-06-2009,20:01:38,180.030,77.911,314.125,-6.129,000.00,000.00,011.46,013.17
09-06-2009,20:01:49,180.030,77.911,314.158,-6.149,000.00,000.00,011.47,013.16
09-06-2009,20:02:01,180.030,77.911,314.200,-6.175,000.00,000.00,011.46,013.16
09-06-2009,20:02:12,180.030,77.911,314.233,-6.195,000.00,000.00,011.47,013.15
09-06-2009,20:02:23,180.030,77.911,314.272,-6.220,000.00,000.00,011.47,013.14
09-06-2009,20:02:34,180.030,77.911,314.305,-6.240,000.00,000.00,011.48,013.14
09-06-2009,20:02:46,180.030,77.911,314.348,-6.266,000.00,000.00,011.48,013.13
09-06-2009,20:02:57,180.030,77.911,314.381,-6.286,000.00,000.00,011.48,013.12
09-06-2009,20:03:08,180.030,77.911,314.420,-6.311,000.00,000.00,011.49,013.11
09-06-2009,20:03:20,180.030,77.911,314.453,-6.331,000.00,000.00,011.49,013.10
09-06-2009,20:03:31,180.030,77.911,314.495,-6.357,000.00,000.00,011.50,013.09
09-06-2009,20:03:42,180.030,77.911,314.528,-6.377,000.00,000.00,011.50,013.08
09-06-2009,20:03:53,180.030,77.911,314.568,-6.401,000.00,000.00,011.50,013.08
09-06-2009,20:04:05,180.030,77.911,314.601,-6.421,000.00,000.00,011.51,013.07
09-06-2009,20:04:16,180.030,77.911,314.643,-6.447,000.00,000.00,011.51,013.06
09-06-2009,20:04:27,180.030,77.911,314.676,-6.467,000.00,000.00,011.51,013.05
09-06-2009,20:04:38,180.030,77.911,314.716,-6.491,000.00,000.00,011.52,013.04
09-06-2009,20:04:50,180.030,77.911,314.749,-6.512,000.00,000.00,011.52,013.03
09-06-2009,20:05:01,180.030,77.911,314.791,-6.538,000.00,000.00,011.52,013.02
09-06-2009,20:05:12,180.030,77.911,314.824,-6.558,000.00,000.00,011.52,013.02
09-06-2009,20:05:23,180.030,77.911,314.864,-6.582,000.00,000.00,011.52,013.01
09-06-2009,20:05:35,180.030,77.911,314.897,-6.602,000.00,000.00,011.52,013.00
09-06-2009,20:05:46,180.030,77.911,314.940,-6.628,000.00,000.00,011.53,013.00
09-06-2009,20:05:57,180.030,77.911,314.973,-6.648,000.00,000.00,011.54,012.98
09-06-2009,20:06:09,180.030,77.911,315.012,-6.671,000.00,000.00,011.53,012.97
09-06-2009,20:06:20,180.030,77.911,315.045,-6.691,000.00,000.00,011.54,012.97
09-06-2009,20:06:31,180.030,77.911,315.088,-6.717,000.00,000.00,011.54,012.96
09-06-2009,20:06:42,180.030,77.911,315.121,-6.737,000.00,000.00,011.54,012.95
09-06-2009,20:06:54,180.030,77.911,315.161,-6.761,000.00,000.00,011.55,012.94
09-06-2009,20:07:05,180.030,77.911,315.194,-6.781,000.00,000.00,011.56,012.94
09-06-2009,20:07:16,180.030,77.911,315.237,-6.807,000.00,000.00,011.56,012.93
09-06-2009,20:07:27,180.030,77.911,315.270,-6.827,000.00,000.00,011.57,012.91
09-06-2009,20:07:39,180.030,77.911,315.309,-6.851,000.00,000.00,011.57,012.91
09-06-2009,20:07:50,180.030,77.911,315.342,-6.870,000.00,000.00,011.57,012.90
09-06-2009,20:08:01,180.030,77.911,315.385,-6.896,000.00,000.00,011.57,012.89
09-06-2009,20:08:13,180.030,77.911,315.418,-6.916,000.00,000.00,011.58,012.88
09-06-2009,20:08:24,180.030,77.911,315.458,-6.940,000.00,000.00,011.58,012.88
09-06-2009,20:08:35,180.030,77.911,315.491,-6.960,000.00,000.00,011.58,012.87
09-06-2009,20:08:46,180.030,77.911,315.534,-6.985,000.00,000.00,011.59,012.86
09-06-2009,20:08:58,180.030,77.911,315.567,-7.005,000.00,000.00,011.59,012.85
09-06-2009,20:09:09,180.030,77.911,315.607,-7.029,000.00,000.00,011.59,012.84
09-06-2009,20:09:20,180.030,77.911,315.640,-7.048,000.00,000.00,011.60,012.83
09-06-2009,20:09:31,180.030,77.911,315.683,-7.074,000.00,000.00,011.60,012.82
09-06-2009,20:09:43,180.030,77.911,315.716,-7.094,000.00,000.00,011.60,012.81
09-06-2009,20:09:54,180.030,77.911,315.756,-7.117,000.00,000.00,011.60,012.81
09-06-2009,20:10:05,180.030,77.911,315.789,-7.137,000.00,000.00,011.61,012.80
09-06-2009,20:10:17,180.030,77.911,315.833,-7.163,000.00,000.00,011.61,012.79
09-06-2009,20:10:28,180.030,77.911,315.866,-7.182,000.00,000.00,011.62,012.78
09-06-2009,20:10:39,180.030,77.911,315.906,-7.206,000.00,000.00,011.62,012.77
09-06-2009,20:10:51,180.030,77.911,315.949,-7.231,000.00,000.00,011.62,012.76
09-06-2009,20:11:02,180.030,77.911,315.982,-7.251,000.00,000.00,011.63,012.75
09-06-2009,20:11:13,180.030,77.911,316.022,-7.275,000.00,000.00,011.63,012.75
09-06-2009,20:11:25,180.030,77.911,316.055,-7.294,000.00,000.00,011.63,012.74
09-06-2009,20:11:36,180.030,77.911,316.098,-7.320,000.00,000.00,011.64,012.73
09-06-2009,20:11:47,180.030,77.911,316.132,-7.339,000.00,000.00,011.64,012.72
09-06-2009,20:11:58,180.030,77.911,316.172,-7.363,000.00,000.00,011.64,012.71
09-06-2009,20:12:10,180.030,77.911,316.205,-7.382,000.00,000.00,011.64,012.70
09-06-2009,20:12:21,180.030,77.911,316.248,-7.408,000.00,000.00,011.65,012.69
09-06-2009,20:12:32,180.030,77.911,316.281,-7.427,000.00,000.00,011.65,012.68
09-06-2009,20:12:44,180.030,77.911,316.321,-7.450,000.00,000.00,011.65,012.68
09-06-2009,20:12:55,180.030,77.911,316.355,-7.470,000.00,000.00,011.66,012.67
09-06-2009,20:13:06,180.030,77.911,316.398,-7.495,000.00,000.00,011.67,012.66
09-06-2009,20:13:17,180.030,77.911,316.431,-7.515,000.00,000.00,011.67,012.65
09-06-2009,20:13:29,180.030,77.911,316.471,-7.538,000.00,000.00,011.67,012.64
09-06-2009,20:13:40,180.030,77.911,316.505,-7.557,000.00,000.00,011.68,012.63
09-06-2009,20:13:51,180.030,77.911,316.548,-7.583,000.00,000.00,011.68,012.62
09-06-2009,20:14:02,180.030,77.911,316.581,-7.602,000.00,000.00,011.68,012.61
09-06-2009,20:14:14,180.030,77.911,316.621,-7.625,000.00,000.00,011.68,012.61
09-06-2009,20:14:25,180.030,77.911,316.655,-7.645,000.00,000.00,011.69,012.60
09-06-2009,20:14:36,180.030,77.911,316.698,-7.670,000.00,000.00,011.69,012.59
09-06-2009,20:14:47,180.030,77.911,316.732,-7.689,000.00,000.00,011.70,012.58
09-06-2009,20:14:59,180.030,77.911,316.772,-7.712,000.00,000.00,011.70,012.57
09-06-2009,20:15:10,180.030,77.911,316.805,-7.732,000.00,000.00,011.70,012.56
09-06-2009,20:15:21,180.030,77.911,316.849,-7.757,000.00,000.00,011.70,012.55
09-06-2009,20:15:33,180.030,77.911,316.882,-7.776,000.00,000.00,011.71,012.55
09-06-2009,20:15:44,180.030,77.911,316.922,-7.799,000.00,000.00,011.71,012.54
09-06-2009,20:15:55,180.030,77.911,316.956,-7.819,000.00,000.00,012.88,013.78
09-06-2009,20:16:06,180.030,77.911,316.999,-7.844,000.00,000.00,010.54,011.27
09-06-2009,20:16:18,180.030,77.911,317.033,-7.863,000.00,000.00,011.72,012.51
09-06-2009,20:16:29,180.030,77.911,317.073,-7.886,000.00,000.00,011.72,012.50
09-06-2009,20:16:40,180.030,77.911,317.107,-7.905,000.00,000.00,011.73,012.49
09-06-2009,20:16:51,180.030,77.911,317.150,-7.930,000.00,000.00,011.73,012.48
09-06-2009,20:17:03,180.030,77.911,317.184,-7.949,000.00,000.00,011.74,012.47
09-06-2009,20:17:14,180.030,77.911,317.224,-7.972,000.00,000.00,011.74,012.47
09-06-2009,20:17:25,180.030,77.911,317.257,-7.991,000.00,000.00,011.74,012.46
09-06-2009,20:17:36,180.030,77.911,317.301,-8.016,000.00,000.00,011.74,012.45
09-06-2009,20:17:48,180.030,77.911,317.335,-8.035,000.00,000.00,011.75,012.43
09-06-2009,20:17:59,180.030,77.911,317.375,-8.058,000.00,000.00,011.75,012.43
09-06-2009,20:18:10,180.030,77.911,317.408,-8.077,000.00,000.00,011.76,012.42
09-06-2009,20:18:22,180.030,77.911,317.452,-8.102,000.00,000.00,011.75,012.41
09-06-2009,20:18:33,180.030,77.911,317.486,-8.121,000.00,000.00,011.76,012.40
09-06-2009,20:18:44,180.030,77.911,317.526,-8.144,000.00,000.00,011.77,012.40
09-06-2009,20:18:55,180.030,77.911,317.560,-8.163,000.00,000.00,011.76,012.39
09-06-2009,20:19:07,180.030,77.911,317.603,-8.188,000.00,000.00,011.77,012.38
09-06-2009,20:19:18,180.030,77.911,317.644,-8.211,000.00,000.00,011.77,012.36
09-06-2009,20:19:29,180.030,77.911,317.677,-8.230,000.00,000.00,011.78,012.36
09-06-2009,20:19:40,180.030,77.911,317.711,-8.249,000.00,000.00,011.78,012.35
09-06-2009,20:19:52,180.030,77.911,317.755,-8.274,000.00,000.00,011.78,012.34
09-06-2009,20:20:03,180.030,77.911,317.795,-8.296,000.00,000.00,011.79,012.33
09-06-2009,20:20:14,180.030,77.911,317.829,-8.315,000.00,000.00,011.79,012.32
09-06-2009,20:20:26,180.030,77.911,317.873,-8.340,000.00,000.00,011.79,012.32
09-06-2009,20:20:37,180.030,77.911,317.907,-8.359,000.00,000.00,011.80,012.31
09-06-2009,20:20:48,180.030,77.911,317.947,-8.381,000.00,000.00,011.81,012.29
09-06-2009,20:21:00,180.030,77.911,317.981,-8.400,000.00,000.00,011.81,012.28
09-06-2009,20:21:11,180.030,77.911,318.025,-8.425,000.00,000.00,011.81,012.28
09-06-2009,20:21:22,180.030,77.911,318.058,-8.444,000.00,000.00,011.82,012.27
09-06-2009,20:21:33,180.030,77.911,318.099,-8.466,000.00,000.00,011.82,012.26
09-06-2009,20:21:45,180.030,77.911,318.133,-8.485,000.00,000.00,011.82,012.25
09-06-2009,20:21:56,180.030,77.911,318.177,-8.510,000.00,000.00,011.82,012.24
09-06-2009,20:22:07,180.030,77.911,318.210,-8.529,000.00,000.00,011.82,012.24
09-06-2009,20:22:18,180.030,77.911,318.251,-8.551,000.00,000.00,011.83,012.22
09-06-2009,20:22:30,180.030,77.911,318.285,-8.570,000.00,000.00,011.83,012.21
09-06-2009,20:22:41,180.030,77.911,318.329,-8.594,000.00,000.00,011.83,012.20
09-06-2009,20:22:52,180.030,77.911,318.363,-8.613,000.00,000.00,011.84,012.20
09-06-2009,20:23:04,180.030,77.911,318.403,-8.636,000.00,000.00,011.85,012.19
09-06-2009,20:23:15,180.030,77.911,318.437,-8.654,000.00,000.00,011.85,012.18
09-06-2009,20:23:26,180.030,77.911,318.481,-8.679,000.00,000.00,011.85,012.17
09-06-2009,20:23:37,180.030,77.911,318.515,-8.697,000.00,000.00,011.86,012.15
09-06-2009,20:23:49,180.030,77.911,318.556,-8.720,000.00,000.00,011.86,012.15
09-06-2009,20:24:00,180.030,77.911,318.589,-8.738,000.00,000.00,011.86,012.14
09-06-2009,20:24:11,180.030,77.911,318.634,-8.763,000.00,000.00,011.86,012.13
09-06-2009,20:24:22,180.030,77.911,318.667,-8.781,000.00,000.00,011.87,012.12
09-06-2009,20:24:34,180.030,77.911,318.708,-8.804,000.00,000.00,011.88,012.11
09-06-2009,20:24:45,180.030,77.911,318.742,-8.822,000.00,000.00,011.87,012.11
09-06-2009,20:24:56,180.030,77.911,318.786,-8.846,000.00,000.00,011.88,012.10
09-06-2009,20:25:07,180.030,77.911,318.820,-8.865,000.00,000.00,011.88,012.09
09-06-2009,20:25:19,180.030,77.911,318.861,-8.887,000.00,000.00,011.89,012.07
09-06-2009,20:25:30,180.030,77.911,318.895,-8.906,000.00,000.00,011.89,012.06
09-06-2009,20:25:41,180.030,77.911,318.939,-8.930,000.00,000.00,011.89,012.06
09-06-2009,20:25:53,180.030,77.911,318.976,-8.950,000.00,000.00,011.90,012.05
09-06-2009,20:26:04,180.030,77.911,319.014,-8.971,000.00,000.00,011.90,012.04
09-06-2009,20:26:15,180.030,77.911,319.048,-8.989,000.00,000.00,011.90,012.03
09-06-2009,20:26:26,180.030,77.911,319.092,-9.013,000.00,000.00,011.91,012.02
09-06-2009,20:26:38,180.030,77.911,319.126,-9.032,000.00,000.00,011.91,012.01
09-06-2009,20:26:49,180.030,77.911,319.167,-9.054,000.00,000.00,011.92,012.00
09-06-2009,20:27:00,180.030,77.911,319.201,-9.072,000.00,000.00,011.92,011.99
09-06-2009,20:27:12,180.030,77.911,319.245,-9.096,000.00,000.00,011.91,011.98
09-06-2009,20:27:23,180.030,77.911,319.279,-9.115,000.00,000.00,011.93,011.97
09-06-2009,20:27:34,180.030,77.911,319.320,-9.137,000.00,000.00,011.92,011.97
09-06-2009,20:27:46,180.030,77.911,319.365,-9.161,000.00,000.00,011.93,011.96
09-06-2009,20:27:57,180.030,77.911,319.399,-9.179,000.00,000.00,011.93,011.95
09-06-2009,20:28:08,180.030,77.911,319.433,-9.197,000.00,000.00,011.93,011.93
09-06-2009,20:28:19,180.030,77.911,319.474,-9.219,000.00,000.00,011.94,011.92
09-06-2009,20:28:31,180.030,77.911,319.518,-9.243,000.00,000.00,011.95,011.92
09-06-2009,20:28:42,180.030,77.911,319.552,-9.262,000.00,000.00,011.95,011.91
09-06-2009,20:28:53,180.030,77.911,319.593,-9.284,000.00,000.00,011.95,011.90
09-06-2009,20:29:04,179.943,77.911,319.627,-9.302,000.00,000.00,011.95,011.89
09-06-2009,20:29:16,179.943,77.911,319.672,-9.326,000.00,000.00,011.96,011.88
09-06-2009,20:29:27,179.943,77.911,319.706,-9.344,000.00,000.00,011.96,011.87
09-06-2009,20:29:38,179.943,77.911,319.747,-9.366,000.00,000.00,011.97,011.86
09-06-2009,20:29:49,179.943,77.911,319.781,-9.384,000.00,000.00,011.97,011.85
09-06-2009,20:30:00,179.943,77.911,319.815,-9.402,000.00,000.00,011.97,011.84
09-06-2009,20:30:12,179.943,77.911,319.860,-9.426,000.00,000.00,011.97,011.83
09-06-2009,20:30:23,179.943,77.911,319.901,-9.448,000.00,000.00,011.98,011.82
09-06-2009,20:30:34,179.943,77.911,319.935,-9.466,000.00,000.00,011.99,011.82
09-06-2009,20:30:46,179.943,77.911,319.980,-9.489,000.00,000.00,011.99,011.81
09-06-2009,20:30:57,179.943,77.911,320.014,-9.508,000.00,000.00,011.99,011.80
09-06-2009,20:31:08,179.943,77.911,320.055,-9.529,000.00,000.00,012.00,011.78
09-06-2009,20:31:20,179.943,77.911,320.089,-9.547,000.00,000.00,012.00,011.77
09-06-2009,20:31:31,179.943,77.911,320.134,-9.571,000.00,000.00,012.00,011.77
09-06-2009,20:31:42,179.943,77.911,320.168,-9.589,000.00,000.00,012.00,011.76
09-06-2009,20:31:53,179.943,77.911,320.209,-9.611,000.00,000.00,012.01,011.75
09-06-2009,20:32:05,179.943,77.911,320.244,-9.629,000.00,000.00,012.00,011.74
09-06-2009,20:32:16,179.943,77.911,320.288,-9.652,000.00,000.00,012.01,011.73
09-06-2009,20:32:27,179.943,77.911,320.323,-9.670,000.00,000.00,012.01,011.72
09-06-2009,20:32:38,179.943,77.911,320.364,-9.692,000.00,000.00,012.02,011.71
09-06-2009,20:32:50,179.943,77.911,320.398,-9.710,000.00,000.00,012.03,011.70
09-06-2009,20:33:01,179.943,77.911,320.443,-9.733,000.00,000.00,012.03,011.69
09-06-2009,20:33:12,179.943,77.911,320.477,-9.751,000.00,000.00,012.03,011.68
09-06-2009,20:33:24,179.943,77.911,320.519,-9.773,000.00,000.00,012.04,011.67
09-06-2009,20:33:35,179.943,77.911,320.553,-9.791,000.00,000.00,012.04,011.66
09-06-2009,20:33:46,179.943,77.911,320.598,-9.814,000.00,000.00,012.04,011.66
09-06-2009,20:33:57,179.943,77.911,320.632,-9.832,000.00,000.00,012.05,011.65
09-06-2009,20:34:08,179.943,77.911,320.673,-9.853,000.00,000.00,012.05,011.63
09-06-2009,20:34:20,179.943,77.911,320.708,-9.871,000.00,000.00,012.05,011.62
09-06-2009,20:34:31,179.943,77.911,320.753,-9.894,000.00,000.00,012.06,011.61
09-06-2009,20:34:42,179.943,77.911,320.787,-9.912,000.00,000.00,012.06,011.60
09-06-2009,20:34:53,179.943,77.911,320.829,-9.934,000.00,000.00,012.06,011.60
09-06-2009,20:35:05,179.943,77.911,320.863,-9.951,000.00,000.00,012.07,011.59
09-06-2009,20:35:16,179.943,77.911,320.908,-9.975,000.00,000.00,012.07,011.58
09-06-2009,20:35:27,179.943,77.911,320.942,-9.992,000.00,000.00,012.07,011.57
09-06-2009,20:35:39,179.943,77.911,320.984,-10.014,000.00,000.00,012.08,011.55
09-06-2009,20:35:50,179.943,77.911,321.018,-10.031,000.00,000.00,012.08,011.54
09-06-2009,20:36:01,179.943,77.911,321.063,-10.055,000.00,000.00,013.29,012.69
09-06-2009,20:36:12,179.943,77.911,321.098,-10.072,000.00,000.00,010.87,010.37
09-06-2009,20:36:24,179.943,77.911,321.139,-10.093,000.00,000.00,012.09,011.52
09-06-2009,20:36:35,179.943,77.911,321.174,-10.111,000.00,000.00,012.09,011.51
09-06-2009,20:36:46,179.943,77.911,321.219,-10.134,000.00,000.00,012.10,011.50
09-06-2009,20:36:57,179.943,77.911,321.253,-10.152,000.00,000.00,012.11,011.48
09-06-2009,20:37:09,179.943,77.911,321.295,-10.173,000.00,000.00,012.10,011.48
09-06-2009,20:37:20,179.943,77.911,321.329,-10.191,000.00,000.00,012.11,011.47
09-06-2009,20:37:31,179.943,77.911,321.374,-10.214,000.00,000.00,012.11,011.46
09-06-2009,20:37:42,179.943,77.911,321.409,-10.231,000.00,000.00,012.11,011.45
09-06-2009,20:37:53,179.943,77.911,321.450,-10.252,000.00,000.00,012.12,011.44
09-06-2009,20:38:05,179.943,77.911,321.485,-10.270,000.00,000.00,012.12,011.43
09-06-2009,20:38:16,179.943,77.911,321.530,-10.293,000.00,000.00,012.13,011.42
09-06-2009,20:38:27,179.943,77.911,321.565,-10.310,000.00,000.00,012.13,011.41
09-06-2009,20:38:38,179.943,77.911,321.606,-10.331,000.00,000.00,012.14,011.40
09-06-2009,20:38:49,179.943,77.911,321.641,-10.349,000.00,000.00,012.14,011.39
09-06-2009,20:39:01,179.943,77.911,321.686,-10.372,000.00,000.00,012.14,011.38
09-06-2009,20:39:12,179.943,77.911,321.721,-10.389,000.00,000.00,012.15,011.37
09-06-2009,20:39:23,179.943,77.911,321.756,-10.407,000.00,000.00,012.15,011.36
09-06-2009,20:39:34,179.943,77.911,321.797,-10.427,000.00,000.00,012.15,011.35
09-06-2009,20:39:45,179.943,77.911,321.832,-10.445,000.00,000.00,012.15,011.34
09-06-2009,20:39:57,179.943,77.911,321.877,-10.468,000.00,000.00,012.15,011.34
09-06-2009,20:40:08,179.943,77.911,321.912,-10.485,000.00,000.00,012.16,011.32
09-06-2009,20:40:19,179.943,77.911,321.954,-10.506,000.00,000.00,012.16,011.31
09-06-2009,20:40:30,179.943,77.911,321.988,-10.523,000.00,000.00,012.16,011.30
09-06-2009,20:40:42,179.943,77.911,322.034,-10.546,000.00,000.00,012.17,011.29
09-06-2009,20:40:53,179.943,77.911,322.075,-10.567,000.00,000.00,012.18,011.28
09-06-2009,20:41:04,179.943,77.911,322.110,-10.584,000.00,000.00,012.18,011.28
09-06-2009,20:41:16,179.943,77.911,322.155,-10.607,000.00,000.00,012.18,011.27
09-06-2009,20:41:27,179.943,77.911,322.190,-10.624,000.00,000.00,012.18,011.26
09-06-2009,20:41:38,179.943,77.911,322.232,-10.645,000.00,000.00,012.19,011.24
09-06-2009,20:41:50,179.943,77.911,322.267,-10.662,000.00,000.00,012.19,011.23
09-06-2009,20:42:01,179.943,77.911,322.312,-10.684,000.00,000.00,012.20,011.22
09-06-2009,20:42:12,179.943,77.911,322.347,-10.702,000.00,000.00,012.20,011.21
09-06-2009,20:42:23,179.943,77.911,322.389,-10.722,000.00,000.00,012.20,011.20
09-06-2009,20:42:35,179.943,77.911,322.424,-10.739,000.00,000.00,012.20,011.20
09-06-2009,20:42:46,179.943,77.911,322.469,-10.762,000.00,000.00,012.21,011.19
09-06-2009,20:42:57,179.943,77.911,322.504,-10.779,000.00,000.00,012.22,011.18
09-06-2009,20:43:08,179.943,77.911,322.546,-10.800,000.00,000.00,012.22,011.16
09-06-2009,20:43:19,179.943,77.911,322.581,-10.817,000.00,000.00,012.22,011.15
09-06-2009,20:43:31,179.943,77.911,322.626,-10.839,000.00,000.00,012.23,011.14
09-06-2009,20:43:42,179.943,77.911,322.661,-10.856,000.00,000.00,012.23,011.13
09-06-2009,20:43:53,179.943,77.911,322.703,-10.877,000.00,000.00,012.23,011.12
09-06-2009,20:44:04,179.943,77.911,322.738,-10.894,000.00,000.00,012.23,011.12
09-06-2009,20:44:16,179.943,77.911,322.784,-10.916,000.00,000.00,012.24,011.11
09-06-2009,20:44:27,179.943,77.911,322.819,-10.933,000.00,000.00,012.24,011.10
09-06-2009,20:44:38,179.943,77.911,322.861,-10.953,000.00,000.00,012.25,011.08
09-06-2009,20:44:49,179.943,77.911,322.896,-10.970,000.00,000.00,012.24,011.07
09-06-2009,20:45:00,179.943,77.911,322.931,-10.987,000.00,000.00,012.26,011.06
09-06-2009,20:45:12,179.943,77.911,322.976,-11.010,000.00,000.00,012.26,011.05
09-06-2009,20:45:23,179.943,77.911,323.018,-11.030,000.00,000.00,012.26,011.04
09-06-2009,20:45:34,179.943,77.911,323.053,-11.047,000.00,000.00,012.26,011.03
09-06-2009,20:45:46,179.943,77.911,323.099,-11.069,000.00,000.00,012.26,011.03
09-06-2009,20:45:57,179.943,77.911,323.134,-11.086,000.00,000.00,012.27,011.02
09-06-2009,20:46:08,179.943,77.911,323.169,-11.103,000.00,000.00,012.28,011.00
09-06-2009,20:46:19,179.943,77.911,323.211,-11.123,000.00,000.00,012.27,010.99
09-06-2009,20:46:30,179.943,77.911,323.246,-11.140,000.00,000.00,012.28,010.98
09-06-2009,20:46:42,179.943,77.911,323.292,-11.162,000.00,000.00,012.28,010.97
09-06-2009,20:46:53,179.943,77.911,323.327,-11.179,000.00,000.00,012.29,010.96
09-06-2009,20:47:04,179.943,77.911,323.369,-11.199,000.00,000.00,012.29,010.95
09-06-2009,20:47:15,179.943,77.911,323.404,-11.216,000.00,000.00,012.29,010.94
09-06-2009,20:47:27,179.943,77.911,323.450,-11.238,000.00,000.00,012.30,010.94
09-06-2009,20:47:38,179.943,77.911,323.492,-11.258,000.00,000.00,012.30,010.92
09-06-2009,20:47:49,179.943,77.911,323.527,-11.275,000.00,000.00,012.30,010.91
09-06-2009,20:48:01,179.943,77.911,323.573,-11.296,000.00,000.00,012.31,010.90
09-06-2009,20:48:12,179.943,77.911,323.608,-11.313,000.00,000.00,012.31,010.89
09-06-2009,20:48:23,179.943,77.911,323.650,-11.333,000.00,000.00,012.31,010.88
09-06-2009,20:48:35,179.943,77.911,323.685,-11.350,000.00,000.00,012.32,010.87
09-06-2009,20:48:46,179.943,77.911,323.731,-11.372,000.00,000.00,012.32,010.86
09-06-2009,20:48:57,179.943,77.911,323.766,-11.388,000.00,000.00,012.32,010.85
09-06-2009,20:49:09,179.943,77.911,323.809,-11.408,000.00,000.00,012.33,010.84
09-06-2009,20:49:20,179.943,77.911,323.844,-11.425,000.00,000.00,012.34,010.83
09-06-2009,20:49:31,179.943,77.911,323.890,-11.447,000.00,000.00,012.34,010.82
09-06-2009,20:49:42,179.943,77.911,323.925,-11.463,000.00,000.00,012.34,010.81
09-06-2009,20:49:54,179.943,77.911,323.967,-11.483,000.00,000.00,012.35,010.80
09-06-2009,20:50:05,179.943,77.911,324.003,-11.500,000.00,000.00,012.35,010.79
09-06-2009,20:50:16,179.943,77.911,324.048,-11.521,000.00,000.00,012.35,010.78
09-06-2009,20:50:27,179.943,77.911,324.084,-11.538,000.00,000.00,012.35,010.76
09-06-2009,20:50:38,179.943,77.911,324.126,-11.558,000.00,000.00,012.36,010.75
09-06-2009,20:50:50,179.943,77.911,324.161,-11.574,000.00,000.00,012.36,010.75
09-06-2009,20:51:01,179.943,77.911,324.207,-11.596,000.00,000.00,012.37,010.74
09-06-2009,20:51:13,179.943,77.911,324.243,-11.612,000.00,000.00,012.37,010.73
09-06-2009,20:51:24,179.943,77.911,324.285,-11.632,000.00,000.00,012.37,010.72
09-06-2009,20:51:35,179.943,77.911,324.321,-11.648,000.00,000.00,012.38,010.71
09-06-2009,20:51:46,179.943,77.911,324.367,-11.670,000.00,000.00,012.38,010.70
09-06-2009,20:51:58,179.943,77.911,324.402,-11.686,000.00,000.00,012.38,010.68
09-06-2009,20:52:09,179.943,77.911,324.444,-11.706,000.00,000.00,012.39,010.67
09-06-2009,20:52:20,179.943,77.911,324.480,-11.722,000.00,000.00,012.39,010.66
09-06-2009,20:52:31,179.943,77.911,324.526,-11.744,000.00,000.00,012.39,010.65
09-06-2009,20:52:43,179.943,77.911,324.561,-11.760,000.00,000.00,012.40,010.64
09-06-2009,20:52:54,179.943,77.911,324.604,-11.780,000.00,000.00,012.40,010.63
09-06-2009,20:53:05,179.943,77.911,324.639,-11.796,000.00,000.00,012.40,010.63
09-06-2009,20:53:16,179.943,77.911,324.685,-11.817,000.00,000.00,012.41,010.62
09-06-2009,20:53:28,179.943,77.911,324.721,-11.834,000.00,000.00,012.41,010.60
09-06-2009,20:53:39,179.943,77.911,324.763,-11.853,000.00,000.00,012.41,010.59
09-06-2009,20:53:50,179.943,77.911,324.799,-11.869,000.00,000.00,012.42,010.58
09-06-2009,20:54:02,179.943,77.911,324.845,-11.890,000.00,000.00,012.42,010.57
09-06-2009,20:54:13,179.943,77.911,324.880,-11.907,000.00,000.00,012.42,010.56
09-06-2009,20:54:24,179.943,77.911,324.923,-11.926,000.00,000.00,012.43,010.55
09-06-2009,20:54:35,179.943,77.911,324.959,-11.942,000.00,000.00,012.43,010.54
09-06-2009,20:54:47,179.943,77.911,325.005,-11.963,000.00,000.00,012.44,010.53
09-06-2009,20:54:58,179.943,77.911,325.040,-11.980,000.00,000.00,012.44,010.51
09-06-2009,20:55:09,179.943,77.911,325.083,-11.999,000.00,000.00,012.44,010.50
09-06-2009,20:55:21,179.943,77.911,325.129,-12.020,000.00,000.00,012.45,010.49
09-06-2009,20:55:32,179.943,77.911,325.165,-12.036,000.00,000.00,012.45,010.49
09-06-2009,20:55:43,179.943,77.911,325.208,-12.055,000.00,000.00,012.45,010.48
09-06-2009,20:55:54,179.943,77.911,325.243,-12.072,000.00,000.00,012.45,010.47
09-06-2009,20:56:06,179.943,77.911,325.289,-12.092,000.00,000.00,012.46,010.46
09-06-2009,20:56:17,179.943,77.911,325.325,-12.109,000.00,000.00,013.71,011.49
09-06-2009,20:56:28,179.943,77.911,325.368,-12.128,000.00,000.00,012.47,010.43
09-06-2009,20:56:40,179.943,77.911,325.403,-12.144,000.00,000.00,012.47,010.42
09-06-2009,20:56:51,179.943,77.911,325.450,-12.165,000.00,000.00,012.48,010.41
09-06-2009,20:57:02,179.943,77.911,325.485,-12.181,000.00,000.00,012.48,010.40
09-06-2009,20:57:13,179.943,77.911,325.528,-12.200,000.00,000.00,012.48,010.39
09-06-2009,20:57:24,179.943,77.911,325.564,-12.216,000.00,000.00,012.49,010.38
09-06-2009,20:57:36,179.943,77.911,325.610,-12.236,000.00,000.00,012.49,010.37
09-06-2009,20:57:47,179.943,77.911,325.646,-12.252,000.00,000.00,012.49,010.36
09-06-2009,20:57:58,179.943,77.911,325.689,-12.272,000.00,000.00,012.50,010.35
09-06-2009,20:58:10,179.943,77.911,325.725,-12.287,000.00,000.00,012.50,010.34
09-06-2009,20:58:21,179.943,77.911,325.771,-12.308,000.00,000.00,012.50,010.33
09-06-2009,20:58:32,179.943,77.911,325.807,-12.324,000.00,000.00,012.51,010.32
09-06-2009,20:58:43,179.943,77.911,325.850,-12.343,000.00,000.00,012.51,010.31
09-06-2009,20:58:55,179.943,77.911,325.885,-12.359,000.00,000.00,012.52,010.30
09-06-2009,20:59:06,179.943,77.911,325.932,-12.379,000.00,000.00,012.51,010.29
09-06-2009,20:59:17,179.943,77.911,325.968,-12.395,000.00,000.00,012.52,010.28
09-06-2009,20:59:29,179.943,77.911,326.011,-12.414,000.00,000.00,012.53,010.26
09-06-2009,20:59:40,179.943,77.911,326.046,-12.430,000.00,000.00,012.53,010.25
09-06-2009,20:59:51,179.943,77.911,326.093,-12.450,000.00,000.00,012.53,010.24
09-06-2009,21:00:02,179.943,77.911,326.129,-12.466,000.00,000.00,012.53,010.23
09-06-2009,21:00:14,179.943,77.911,326.172,-12.485,000.00,000.00,012.54,010.22
09-06-2009,21:00:25,179.943,77.911,326.208,-12.501,000.00,000.00,012.54,010.21
09-06-2009,21:00:36,179.943,77.911,326.254,-12.521,000.00,000.00,012.55,010.20
09-06-2009,21:00:47,179.943,77.911,326.290,-12.537,000.00,000.00,012.55,010.19
09-06-2009,21:00:59,179.943,77.911,326.333,-12.555,000.00,000.00,012.55,010.17
09-06-2009,21:01:10,179.943,77.911,326.376,-12.574,000.00,000.00,012.55,010.16
09-06-2009,21:01:21,179.943,77.911,326.416,-12.591,000.00,000.00,012.56,010.15
09-06-2009,21:01:33,179.943,77.911,326.452,-12.607,000.00,000.00,012.57,010.15
09-06-2009,21:01:44,179.943,77.911,326.495,-12.626,000.00,000.00,012.57,010.14
09-06-2009,21:01:55,179.943,77.911,326.531,-12.641,000.00,000.00,012.57,010.13
09-06-2009,21:02:06,179.943,77.911,326.577,-12.661,000.00,000.00,012.57,010.12
09-06-2009,21:02:18,179.943,77.911,326.613,-12.677,000.00,000.00,012.58,010.10
09-06-2009,21:02:29,179.943,77.911,326.656,-12.696,000.00,000.00,012.58,010.09
09-06-2009,21:02:40,179.943,77.911,326.692,-12.711,000.00,000.00,012.59,010.08
09-06-2009,21:02:51,179.943,77.911,326.739,-12.731,000.00,000.00,012.58,010.07
09-06-2009,21:03:03,179.943,77.911,326.775,-12.747,000.00,000.00,012.59,010.06
09-06-2009,21:03:14,179.943,77.911,326.818,-12.765,000.00,000.00,012.59,010.05
09-06-2009,21:03:25,179.943,77.911,326.854,-12.781,000.00,000.00,012.60,010.04
09-06-2009,21:03:37,179.943,77.911,326.901,-12.801,000.00,000.00,012.60,010.03
09-06-2009,21:03:48,179.943,77.911,326.937,-12.816,000.00,000.00,012.61,010.01
09-06-2009,21:03:59,179.943,77.911,326.980,-12.835,000.00,000.00,012.61,010.00
09-06-2009,21:04:10,179.943,77.911,327.016,-12.850,000.00,000.00,012.61,009.99
09-06-2009,21:04:22,179.943,77.911,327.063,-12.870,000.00,000.00,012.61,009.98
09-06-2009,21:04:33,179.943,77.911,327.099,-12.885,000.00,000.00,012.62,009.97
09-06-2009,21:04:44,179.943,77.911,327.143,-12.904,000.00,000.00,012.62,009.96
09-06-2009,21:04:55,179.943,77.911,327.179,-12.919,000.00,000.00,012.62,009.95
09-06-2009,21:05:07,179.943,77.911,327.226,-12.939,000.00,000.00,012.63,009.94
09-06-2009,21:05:18,179.943,77.911,327.262,-12.954,000.00,000.00,012.63,009.92
09-06-2009,21:05:29,179.943,77.911,327.305,-12.972,000.00,000.00,012.63,009.91
09-06-2009,21:05:40,179.943,77.911,327.341,-12.988,000.00,000.00,012.64,009.90
09-06-2009,21:05:52,179.943,77.911,327.388,-13.007,000.00,000.00,012.64,009.89
09-06-2009,21:06:03,179.943,77.911,327.424,-13.023,000.00,000.00,012.64,009.88
09-06-2009,21:06:14,179.943,77.911,327.468,-13.041,000.00,000.00,012.65,009.87
09-06-2009,21:06:25,179.943,77.911,327.504,-13.056,000.00,000.00,012.65,009.86
09-06-2009,21:06:36,179.943,77.911,327.551,-13.076,000.00,000.00,012.65,009.85
09-06-2009,21:06:48,179.943,77.911,327.587,-13.091,000.00,000.00,012.66,009.84
09-06-2009,21:06:59,179.943,77.911,327.630,-13.109,000.00,000.00,012.67,009.83
09-06-2009,21:07:10,179.943,77.911,327.667,-13.124,000.00,000.00,012.67,009.82
09-06-2009,21:07:21,179.943,77.911,327.714,-13.144,000.00,000.00,012.67,009.81
09-06-2009,21:07:33,179.943,77.911,327.750,-13.159,000.00,000.00,012.68,009.80
09-06-2009,21:07:44,179.943,77.911,327.793,-13.177,000.00,000.00,012.68,009.79
09-06-2009,21:07:55,179.943,77.911,327.830,-13.192,000.00,000.00,012.68,009.78
09-06-2009,21:08:06,179.943,77.911,327.877,-13.211,000.00,000.00,012.69,009.77
09-06-2009,21:08:17,179.943,77.911,327.913,-13.226,000.00,000.00,012.69,009.75
09-06-2009,21:08:29,179.943,77.911,327.956,-13.244,000.00,000.00,012.69,009.74
09-06-2009,21:08:40,179.943,77.911,327.993,-13.259,000.00,000.00,012.70,009.73
09-06-2009,21:08:51,179.943,77.911,328.040,-13.279,000.00,000.00,012.70,009.72
09-06-2009,21:09:03,179.943,77.911,328.076,-13.294,000.00,000.00,012.70,009.71
09-06-2009,21:09:14,179.943,77.911,328.120,-13.311,000.00,000.00,012.70,009.70
09-06-2009,21:09:25,179.943,77.911,328.156,-13.326,000.00,000.00,012.71,009.69
09-06-2009,21:09:36,179.943,77.911,328.203,-13.346,000.00,000.00,012.71,009.68
09-06-2009,21:09:47,179.943,77.911,328.240,-13.361,000.00,000.00,012.71,009.66
09-06-2009,21:09:59,179.943,77.911,328.283,-13.378,000.00,000.00,012.72,009.65
09-06-2009,21:10:10,179.943,77.911,328.320,-13.393,000.00,000.00,012.73,009.64
09-06-2009,21:10:21,179.943,77.911,328.367,-13.412,000.00,000.00,012.72,009.63
09-06-2009,21:10:32,179.943,77.911,328.403,-13.427,000.00,000.00,012.73,009.62
09-06-2009,21:10:44,179.943,77.911,328.447,-13.445,000.00,000.00,012.73,009.61
09-06-2009,21:10:55,179.943,77.911,328.483,-13.460,000.00,000.00,012.74,009.60
09-06-2009,21:11:06,179.943,77.911,328.531,-13.479,000.00,000.00,012.74,009.59
09-06-2009,21:11:18,179.943,77.911,328.567,-13.494,000.00,000.00,012.75,009.57
09-06-2009,21:11:29,179.943,77.911,328.611,-13.511,000.00,000.00,012.75,009.56
09-06-2009,21:11:40,179.943,77.911,328.647,-13.526,000.00,000.00,012.75,009.55
09-06-2009,21:11:52,179.943,77.911,328.695,-13.545,000.00,000.00,012.75,009.54
09-06-2009,21:12:03,179.943,77.911,328.731,-13.560,000.00,000.00,012.76,009.53
09-06-2009,21:12:14,179.943,77.911,328.775,-13.577,000.00,000.00,012.77,009.52
09-06-2009,21:12:25,179.943,77.911,328.811,-13.592,000.00,000.00,012.77,009.51
09-06-2009,21:12:37,179.943,77.911,328.859,-13.611,000.00,000.00,012.77,009.50
09-06-2009,21:12:48,179.943,77.911,328.902,-13.628,000.00,000.00,012.77,009.48
09-06-2009,21:12:59,179.943,77.911,328.939,-13.643,000.00,000.00,012.77,009.47
09-06-2009,21:13:10,179.943,77.911,328.975,-13.657,000.00,000.00,012.78,009.46
09-06-2009,21:13:22,179.943,77.911,329.023,-13.676,000.00,000.00,012.79,009.45
09-06-2009,21:13:33,179.943,77.911,329.067,-13.694,000.00,000.00,012.79,009.44
09-06-2009,21:13:44,179.943,77.911,329.103,-13.708,000.00,000.00,012.79,009.43
09-06-2009,21:13:56,179.943,77.911,329.151,-13.727,000.00,000.00,012.80,009.42
09-06-2009,21:14:07,179.943,77.911,329.187,-13.742,000.00,000.00,012.79,009.41
09-06-2009,21:14:18,179.943,77.911,329.224,-13.756,000.00,000.00,012.80,009.39
09-06-2009,21:14:29,179.943,77.911,329.268,-13.773,000.00,000.00,012.81,009.38
09-06-2009,21:14:40,179.943,77.911,329.305,-13.788,000.00,000.00,012.81,009.37
09-06-2009,21:14:52,179.943,77.911,329.352,-13.806,000.00,000.00,012.81,009.36
09-06-2009,21:15:03,179.943,77.911,329.389,-13.821,000.00,000.00,012.81,009.35
09-06-2009,21:15:14,179.943,77.911,329.433,-13.838,000.00,000.00,012.82,009.34
09-06-2009,21:15:25,179.943,77.911,329.469,-13.852,000.00,000.00,012.82,009.33
09-06-2009,21:15:37,179.943,77.911,329.517,-13.871,000.00,000.00,012.82,009.32
09-06-2009,21:15:48,179.943,77.911,329.561,-13.888,000.00,000.00,012.83,009.30
09-06-2009,21:15:59,179.943,77.911,329.598,-13.902,000.00,000.00,012.83,009.29
09-06-2009,21:16:11,179.943,77.911,329.645,-13.921,000.00,000.00,012.83,009.28
09-06-2009,21:16:22,179.943,77.911,329.682,-13.935,000.00,000.00,014.12,010.19
09-06-2009,21:16:33,179.943,77.911,329.726,-13.952,000.00,000.00,011.56,008.33
09-06-2009,21:16:45,179.943,77.911,329.763,-13.967,000.00,000.00,012.85,009.25
09-06-2009,21:16:56,179.943,77.911,329.810,-13.985,000.00,000.00,012.84,009.24
09-06-2009,21:17:07,179.943,77.911,329.847,-13.999,000.00,000.00,012.85,009.23
09-06-2009,21:17:18,179.943,77.911,329.891,-14.016,000.00,000.00,012.85,009.21
09-06-2009,21:17:30,179.943,77.911,329.928,-14.030,000.00,000.00,012.86,009.20
09-06-2009,21:17:41,179.943,77.911,329.976,-14.049,000.00,000.00,012.86,009.19
09-06-2009,21:17:52,179.943,77.911,330.012,-14.063,000.00,000.00,012.87,009.18
09-06-2009,21:18:03,179.943,77.911,330.057,-14.080,000.00,000.00,012.86,009.17
09-06-2009,21:18:15,179.943,77.911,330.093,-14.094,000.00,000.00,012.87,009.16
09-06-2009,21:18:26,179.943,77.911,330.141,-14.112,000.00,000.00,012.88,009.15
09-06-2009,21:18:37,179.943,77.911,330.178,-14.126,000.00,000.00,012.88,009.12
09-06-2009,21:18:48,179.943,77.911,330.222,-14.143,000.00,000.00,012.88,009.12
09-06-2009,21:19:00,179.943,77.911,330.259,-14.157,000.00,000.00,012.89,009.10
09-06-2009,21:19:11,179.943,77.911,330.307,-14.175,000.00,000.00,012.88,009.09
09-06-2009,21:19:22,179.943,77.911,330.344,-14.189,000.00,000.00,012.90,009.08
09-06-2009,21:19:33,179.943,77.911,330.388,-14.206,000.00,000.00,012.90,009.07
09-06-2009,21:19:44,179.943,77.911,330.425,-14.220,000.00,000.00,012.89,009.06
09-06-2009,21:19:56,179.943,77.911,330.473,-14.238,000.00,000.00,012.90,009.05
09-06-2009,21:20:07,179.943,77.911,330.510,-14.252,000.00,000.00,012.90,009.04
09-06-2009,21:20:18,179.943,77.911,330.554,-14.268,000.00,000.00,012.91,009.02
09-06-2009,21:20:29,179.943,77.911,330.591,-14.282,000.00,000.00,012.91,009.01
09-06-2009,21:20:41,179.943,77.911,330.639,-14.300,000.00,000.00,012.92,009.00
09-06-2009,21:20:52,179.943,77.911,330.676,-14.314,000.00,000.00,012.92,008.99
09-06-2009,21:21:03,179.943,77.911,330.720,-14.331,000.00,000.00,012.92,008.98
09-06-2009,21:21:14,179.943,77.911,330.757,-14.344,000.00,000.00,012.92,008.97
09-06-2009,21:21:26,179.943,77.911,330.805,-14.362,000.00,000.00,012.92,008.96
09-06-2009,21:21:37,179.943,77.911,330.842,-14.376,000.00,000.00,012.93,008.95
09-06-2009,21:21:48,179.943,77.911,330.886,-14.393,000.00,000.00,012.93,008.93
09-06-2009,21:21:59,179.943,77.911,330.923,-14.406,000.00,000.00,012.94,008.92
09-06-2009,21:22:11,179.943,77.911,330.971,-14.424,000.00,000.00,012.95,008.91
09-06-2009,21:22:22,179.943,77.911,331.008,-14.438,000.00,000.00,012.95,008.90
09-06-2009,21:22:33,179.943,77.911,331.053,-14.454,000.00,000.00,012.95,008.89
09-06-2009,21:22:44,179.943,77.911,331.090,-14.468,000.00,000.00,012.96,008.88
09-06-2009,21:22:56,179.943,77.911,331.138,-14.486,000.00,000.00,012.96,008.87
09-06-2009,21:23:07,179.943,77.911,331.175,-14.499,000.00,000.00,012.96,008.86
09-06-2009,21:23:18,179.943,77.911,331.219,-14.515,000.00,000.00,012.96,008.84
09-06-2009,21:23:29,179.943,77.911,331.256,-14.529,000.00,000.00,012.97,008.83
09-06-2009,21:23:41,179.943,77.911,331.304,-14.547,000.00,000.00,012.97,008.82
09-06-2009,21:23:52,179.943,77.911,331.342,-14.560,000.00,000.00,012.97,008.81
09-06-2009,21:24:03,179.943,77.911,331.386,-14.576,000.00,000.00,012.98,008.80
09-06-2009,21:24:15,179.943,77.911,331.423,-14.590,000.00,000.00,012.98,008.78
09-06-2009,21:24:26,179.943,77.911,331.471,-14.607,000.00,000.00,012.98,008.77
09-06-2009,21:24:37,179.943,77.911,331.508,-14.621,000.00,000.00,012.99,008.76
09-06-2009,21:24:49,179.943,77.911,331.553,-14.637,000.00,000.00,012.99,008.74
09-06-2009,21:25:00,179.943,77.911,331.590,-14.650,000.00,000.00,013.00,008.73
09-06-2009,21:25:11,179.943,77.911,331.638,-14.668,000.00,000.00,013.00,008.72
09-06-2009,21:25:22,179.943,77.911,331.676,-14.681,000.00,000.00,013.00,008.71
09-06-2009,21:25:34,179.943,77.911,331.720,-14.697,000.00,000.00,013.00,008.70
09-06-2009,21:25:45,179.943,77.911,331.757,-14.711,000.00,000.00,013.01,008.69
09-06-2009,21:25:56,179.943,77.911,331.806,-14.728,000.00,000.00,013.01,008.68
09-06-2009,21:26:07,179.943,77.911,331.843,-14.741,000.00,000.00,013.01,008.66
09-06-2009,21:26:19,179.943,77.911,331.887,-14.757,000.00,000.00,013.02,008.65
09-06-2009,21:26:30,179.943,77.911,331.925,-14.771,000.00,000.00,013.02,008.64
09-06-2009,21:26:41,179.943,77.911,331.973,-14.788,000.00,000.00,013.02,008.63
09-06-2009,21:26:53,179.943,77.911,332.010,-14.801,000.00,000.00,013.03,008.62
09-06-2009,21:27:04,179.943,77.911,332.055,-14.817,000.00,000.00,013.03,008.61
09-06-2009,21:27:15,179.943,77.911,332.092,-14.830,000.00,000.00,013.03,008.60
09-06-2009,21:27:26,179.943,77.911,332.141,-14.847,000.00,000.00,013.03,008.59
09-06-2009,21:27:37,179.943,77.911,332.178,-14.861,000.00,000.00,013.04,008.56
09-06-2009,21:27:49,179.943,77.911,332.223,-14.876,000.00,000.00,013.04,008.55
09-06-2009,21:28:00,179.943,77.911,332.260,-14.889,000.00,000.00,013.05,008.54
09-06-2009,21:28:11,179.943,77.911,332.308,-14.907,000.00,000.00,013.05,008.53
09-06-2009,21:28:22,179.943,77.911,332.346,-14.920,000.00,000.00,013.06,008.52
09-06-2009,21:28:34,179.943,77.911,332.390,-14.935,000.00,000.00,013.06,008.51
09-06-2009,21:28:45,179.943,77.911,332.428,-14.948,000.00,000.00,013.06,008.50
09-06-2009,21:28:56,179.943,77.911,332.476,-14.965,000.00,000.00,013.07,008.49
09-06-2009,21:29:07,179.943,77.911,332.514,-14.978,000.00,000.00,013.07,008.48
09-06-2009,21:29:19,179.943,77.911,332.558,-14.994,000.00,000.00,013.07,008.46
09-06-2009,21:29:30,179.943,77.911,332.596,-15.007,000.00,000.00,013.08,008.45
09-06-2009,21:29:41,179.943,77.911,332.644,-15.024,000.00,000.00,013.08,008.44
09-06-2009,21:29:52,179.943,77.911,332.682,-15.037,000.00,000.00,013.08,008.43
09-06-2009,21:30:04,179.943,77.911,332.727,-15.052,000.00,000.00,013.08,008.42
09-06-2009,21:30:15,179.943,77.911,332.764,-15.065,000.00,000.00,013.08,008.41
09-06-2009,21:30:26,179.943,77.911,332.813,-15.082,000.00,000.00,013.09,008.39
09-06-2009,21:30:37,179.943,77.911,332.850,-15.095,000.00,000.00,013.09,008.37
09-06-2009,21:30:49,179.943,77.911,332.895,-15.110,000.00,000.00,013.10,008.36
09-06-2009,21:31:00,179.943,77.911,332.932,-15.123,000.00,000.00,013.10,008.35
09-06-2009,21:31:11,179.943,77.911,332.981,-15.140,000.00,000.00,013.11,008.34
09-06-2009,21:31:23,179.943,77.911,333.018,-15.153,000.00,000.00,013.11,008.33
09-06-2009,21:31:34,179.943,77.911,333.063,-15.168,000.00,000.00,013.11,008.32
09-06-2009,21:31:45,179.943,77.911,333.101,-15.181,000.00,000.00,013.12,008.31
09-06-2009,21:31:56,179.943,77.911,333.150,-15.197,000.00,000.00,013.11,008.30
09-06-2009,21:32:08,179.943,77.911,333.187,-15.210,000.00,000.00,013.12,008.28
09-06-2009,21:32:19,179.943,77.911,333.232,-15.225,000.00,000.00,013.12,008.27
09-06-2009,21:32:30,179.943,77.911,333.270,-15.238,000.00,000.00,013.12,008.26
09-06-2009,21:32:42,179.943,77.911,333.318,-15.255,000.00,000.00,013.12,008.24
09-06-2009,21:32:53,179.943,77.911,333.356,-15.267,000.00,000.00,013.13,008.23
09-06-2009,21:33:04,179.943,77.911,333.401,-15.282,000.00,000.00,013.14,008.22
09-06-2009,21:33:15,179.943,77.911,333.438,-15.295,000.00,000.00,013.13,008.21
09-06-2009,21:33:27,179.943,77.911,333.487,-15.311,000.00,000.00,013.14,008.20
09-06-2009,21:33:38,179.943,77.911,333.525,-15.324,000.00,000.00,013.15,008.18
09-06-2009,21:33:49,179.943,77.911,333.570,-15.339,000.00,000.00,013.15,008.17
09-06-2009,21:34:00,179.943,77.911,333.607,-15.352,000.00,000.00,013.15,008.16
09-06-2009,21:34:12,179.943,77.911,333.656,-15.368,000.00,000.00,013.15,008.15
09-06-2009,21:34:23,179.943,77.911,333.694,-15.380,000.00,000.00,013.16,008.14
09-06-2009,21:34:34,179.943,77.911,333.739,-15.395,000.00,000.00,013.16,008.13
09-06-2009,21:34:45,179.943,77.911,333.777,-15.408,000.00,000.00,013.16,008.12
09-06-2009,21:34:56,179.943,77.911,333.826,-15.424,000.00,000.00,013.17,008.11
09-06-2009,21:35:08,179.943,77.911,333.863,-15.436,000.00,000.00,013.17,008.08
09-06-2009,21:35:19,179.943,77.911,333.908,-15.451,000.00,000.00,013.18,008.07
09-06-2009,21:35:30,179.943,77.911,333.946,-15.464,000.00,000.00,013.17,008.06
09-06-2009,21:35:41,179.943,77.911,333.995,-15.480,000.00,000.00,013.18,008.05
09-06-2009,21:35:53,179.943,77.911,334.033,-15.492,000.00,000.00,013.19,008.04
09-06-2009,21:36:04,179.943,77.911,334.078,-15.507,000.00,000.00,013.18,008.03
09-06-2009,21:36:15,179.943,77.911,334.116,-15.519,000.00,000.00,013.19,008.02
09-06-2009,21:36:27,179.943,77.911,334.165,-15.535,000.00,000.00,013.19,008.01
09-06-2009,21:36:38,179.943,77.911,334.202,-15.548,000.00,000.00,011.88,007.19
09-06-2009,21:36:49,179.943,77.911,334.248,-15.562,000.00,000.00,013.20,007.97
09-06-2009,21:37:01,179.943,77.911,334.297,-15.578,000.00,000.00,013.20,007.96
09-06-2009,21:37:12,179.943,77.911,334.334,-15.591,000.00,000.00,013.20,007.95
09-06-2009,21:37:23,179.943,77.911,334.380,-15.605,000.00,000.00,013.21,007.94
09-06-2009,21:37:34,179.943,77.911,334.417,-15.617,000.00,000.00,013.21,007.93
09-06-2009,21:37:46,179.943,77.911,334.466,-15.633,000.00,000.00,013.21,007.92
09-06-2009,21:37:57,179.943,77.911,334.504,-15.645,000.00,000.00,013.22,007.91
09-06-2009,21:38:08,179.943,77.911,334.550,-15.660,000.00,000.00,013.22,007.89
09-06-2009,21:38:19,179.943,77.911,334.587,-15.672,000.00,000.00,013.23,007.88
09-06-2009,21:38:31,179.943,77.911,334.637,-15.688,000.00,000.00,013.23,007.87
09-06-2009,21:38:42,179.943,77.911,334.674,-15.700,000.00,000.00,013.23,007.85
09-06-2009,21:38:53,179.943,77.911,334.720,-15.714,000.00,000.00,013.24,007.84
09-06-2009,21:39:05,179.943,77.911,334.758,-15.726,000.00,000.00,013.23,007.83
09-06-2009,21:39:16,179.943,77.911,334.807,-15.742,000.00,000.00,013.24,007.82
09-06-2009,21:39:27,179.943,77.911,334.845,-15.754,000.00,000.00,013.25,007.81
09-06-2009,21:39:38,179.943,77.911,334.890,-15.768,000.00,000.00,013.25,007.79
09-06-2009,21:39:50,179.943,77.911,334.928,-15.780,000.00,000.00,013.25,007.78
09-06-2009,21:40:01,179.943,77.911,334.977,-15.796,000.00,000.00,013.26,007.77
09-06-2009,21:40:12,179.943,77.911,335.015,-15.808,000.00,000.00,013.26,007.76
09-06-2009,21:40:23,179.943,77.911,335.060,-15.822,000.00,000.00,013.26,007.75
09-06-2009,21:40:34,179.943,77.911,335.098,-15.834,000.00,000.00,013.26,007.73
09-06-2009,21:40:46,179.943,77.911,335.148,-15.849,000.00,000.00,013.27,007.72
09-06-2009,21:40:57,179.943,77.911,335.186,-15.861,000.00,000.00,013.27,007.71
09-06-2009,21:41:08,179.943,77.911,335.231,-15.875,000.00,000.00,013.27,007.69
09-06-2009,21:41:20,179.943,77.911,335.269,-15.887,000.00,000.00,013.28,007.68
09-06-2009,21:41:31,179.943,77.911,335.318,-15.903,000.00,000.00,013.28,007.67
09-06-2009,21:41:42,179.943,77.911,335.356,-15.914,000.00,000.00,013.28,007.66
09-06-2009,21:41:54,179.943,77.911,335.402,-15.928,000.00,000.00,013.28,007.65
09-06-2009,21:42:05,179.943,77.911,335.440,-15.940,000.00,000.00,013.28,007.63
09-06-2009,21:42:16,179.943,77.911,335.489,-15.955,000.00,000.00,013.29,007.62
09-06-2009,21:42:27,179.943,77.911,335.527,-15.967,000.00,000.00,013.30,007.60
09-06-2009,21:42:39,179.943,77.911,335.573,-15.981,000.00,000.00,013.30,007.59
09-06-2009,21:42:50,179.943,77.911,335.611,-15.993,000.00,000.00,013.30,007.58
09-06-2009,21:43:01,179.943,77.911,335.660,-16.008,000.00,000.00,013.31,007.57
09-06-2009,21:43:13,179.943,77.911,335.698,-16.019,000.00,000.00,013.31,007.56
09-06-2009,21:43:24,179.943,77.911,335.744,-16.033,000.00,000.00,013.31,007.55
09-06-2009,21:43:35,179.943,77.911,335.782,-16.045,000.00,000.00,013.31,007.54
09-06-2009,21:43:46,179.943,77.911,335.831,-16.060,000.00,000.00,013.32,007.52
09-06-2009,21:43:58,179.943,77.911,335.869,-16.072,000.00,000.00,013.32,007.50
09-06-2009,21:44:09,179.943,77.911,335.915,-16.085,000.00,000.00,013.32,007.49
09-06-2009,21:44:20,179.943,77.911,335.953,-16.097,000.00,000.00,013.33,007.48
09-06-2009,21:44:31,179.943,77.911,336.003,-16.112,000.00,000.00,013.32,007.47
09-06-2009,21:44:43,179.943,77.911,336.041,-16.123,000.00,000.00,013.34,007.46
09-06-2009,21:44:54,179.943,77.911,336.086,-16.137,000.00,000.00,013.33,007.45
09-06-2009,21:45:05,179.943,77.911,336.125,-16.148,000.00,000.00,013.34,007.44
09-06-2009,21:45:16,179.943,77.911,336.174,-16.163,000.00,000.00,013.34,007.42
09-06-2009,21:45:27,179.943,77.911,336.212,-16.175,000.00,000.00,013.35,007.40
09-06-2009,21:45:39,179.943,77.911,336.258,-16.188,000.00,000.00,013.35,007.39
09-06-2009,21:45:50,179.943,77.911,336.296,-16.200,000.00,000.00,013.34,007.38
09-06-2009,21:46:01,179.943,77.911,336.346,-16.214,000.00,000.00,013.36,007.37
09-06-2009,21:46:12,179.943,77.911,336.384,-16.226,000.00,000.00,013.35,007.36
09-06-2009,21:46:23,179.943,77.911,336.430,-16.239,000.00,000.00,013.36,007.35
09-06-2009,21:46:35,179.943,77.911,336.468,-16.250,000.00,000.00,013.36,007.33
09-06-2009,21:46:46,179.943,77.911,336.518,-16.265,000.00,000.00,013.37,007.32
09-06-2009,21:46:57,179.943,77.911,336.556,-16.276,000.00,000.00,013.37,007.30
09-06-2009,21:47:09,179.943,77.911,336.602,-16.290,000.00,000.00,013.37,007.29
09-06-2009,21:47:20,179.943,77.911,336.640,-16.301,000.00,000.00,013.37,007.28
09-06-2009,21:47:31,179.943,77.911,336.689,-16.316,000.00,000.00,013.37,007.27
09-06-2009,21:47:42,179.943,77.911,336.728,-16.327,000.00,000.00,013.38,007.26
09-06-2009,21:47:54,179.943,77.911,336.774,-16.340,000.00,000.00,013.38,007.24
09-06-2009,21:48:05,179.943,77.911,336.812,-16.351,000.00,000.00,013.38,007.23
09-06-2009,21:48:16,179.943,77.911,336.862,-16.366,000.00,000.00,013.39,007.22
09-06-2009,21:48:28,179.943,77.911,336.900,-16.377,000.00,000.00,013.39,007.20
09-06-2009,21:48:39,179.943,77.911,336.946,-16.390,000.00,000.00,013.39,007.19
09-06-2009,21:48:50,179.943,77.911,336.984,-16.401,000.00,000.00,013.40,007.18
09-06-2009,21:49:01,179.943,77.911,337.034,-16.415,000.00,000.00,013.41,007.17
09-06-2009,21:49:13,179.943,77.911,337.072,-16.426,000.00,000.00,013.40,007.15
09-06-2009,21:49:24,179.943,77.911,337.118,-16.439,000.00,000.00,013.41,007.14
09-06-2009,21:49:35,179.943,77.911,337.156,-16.450,000.00,000.00,013.41,007.13
09-06-2009,21:49:46,179.943,77.911,337.206,-16.465,000.00,000.00,013.41,007.12
09-06-2009,21:49:57,179.943,77.911,337.245,-16.476,000.00,000.00,013.42,007.10
09-06-2009,21:50:09,179.943,77.911,337.291,-16.489,000.00,000.00,013.42,007.09
09-06-2009,21:50:20,179.943,77.911,337.329,-16.500,000.00,000.00,013.42,007.08
09-06-2009,21:50:31,179.943,77.911,337.379,-16.514,000.00,000.00,013.43,007.06
09-06-2009,21:50:42,179.943,77.911,337.417,-16.524,000.00,000.00,013.43,007.05
09-06-2009,21:50:54,179.943,77.911,337.463,-16.537,000.00,000.00,013.43,007.04
09-06-2009,21:51:05,179.943,77.911,337.502,-16.548,000.00,000.00,013.43,007.03
09-06-2009,21:51:16,179.943,77.911,337.552,-16.562,000.00,000.00,013.44,007.02
09-06-2009,21:51:27,179.943,77.911,337.590,-16.573,000.00,000.00,013.44,007.01
09-06-2009,21:51:38,179.943,77.911,337.636,-16.586,000.00,000.00,013.44,006.98
09-06-2009,21:51:50,179.943,77.911,337.674,-16.597,000.00,000.00,013.45,006.97
09-06-2009,21:52:01,179.943,77.911,337.724,-16.611,000.00,000.00,013.45,006.96
09-06-2009,21:52:12,179.943,77.911,337.763,-16.621,000.00,000.00,013.45,006.95
09-06-2009,21:52:23,179.943,77.911,337.809,-16.634,000.00,000.00,013.45,006.94
09-06-2009,21:52:35,179.943,77.911,337.847,-16.645,000.00,000.00,013.46,006.93
09-06-2009,21:52:46,179.943,77.911,337.897,-16.659,000.00,000.00,013.46,006.92
09-06-2009,21:52:57,179.943,77.911,337.936,-16.669,000.00,000.00,013.46,006.91
09-06-2009,21:53:08,179.943,77.911,337.982,-16.682,000.00,000.00,013.47,006.88
09-06-2009,21:53:19,179.943,77.911,338.021,-16.692,000.00,000.00,013.47,006.87
09-06-2009,21:53:31,179.943,77.911,338.071,-16.706,000.00,000.00,013.47,006.86
09-06-2009,21:53:42,179.943,77.911,338.109,-16.717,000.00,000.00,013.48,006.85
09-06-2009,21:53:53,179.943,77.911,338.155,-16.729,000.00,000.00,013.47,006.84
09-06-2009,21:54:05,179.943,77.911,338.194,-16.740,000.00,000.00,013.48,006.82
09-06-2009,21:54:16,179.943,77.911,338.244,-16.753,000.00,000.00,013.49,006.81
09-06-2009,21:54:27,179.943,77.911,338.282,-16.764,000.00,000.00,013.48,006.80
09-06-2009,21:54:38,179.943,77.911,338.329,-16.776,000.00,000.00,013.49,006.78
09-06-2009,21:54:50,179.943,77.911,338.367,-16.787,000.00,000.00,013.49,006.77
09-06-2009,21:55:01,179.943,77.911,338.417,-16.800,000.00,000.00,013.50,006.76
09-06-2009,21:55:12,179.943,77.911,338.456,-16.811,000.00,000.00,013.49,006.74
09-06-2009,21:55:23,179.943,77.911,338.502,-16.823,000.00,000.00,013.50,006.73
09-06-2009,21:55:34,179.943,77.911,338.541,-16.833,000.00,000.00,013.51,006.72
09-06-2009,21:55:46,179.943,77.911,338.591,-16.847,000.00,000.00,013.51,006.71
09-06-2009,21:55:57,179.943,77.911,338.630,-16.857,000.00,000.00,013.51,006.70
09-06-2009,21:56:08,179.943,77.911,338.676,-16.869,000.00,000.00,013.52,006.68
09-06-2009,21:56:19,179.943,77.911,338.715,-16.880,000.00,000.00,013.52,006.66
09-06-2009,21:56:30,179.943,77.911,338.753,-16.890,000.00,000.00,013.52,006.65
09-06-2009,21:56:42,179.943,77.911,338.803,-16.903,000.00,000.00,014.88,007.30
09-06-2009,21:56:53,179.943,77.911,338.842,-16.913,000.00,000.00,012.17,005.97
09-06-2009,21:57:04,179.943,77.911,338.888,-16.925,000.00,000.00,013.53,006.62
09-06-2009,21:57:15,179.943,77.911,338.927,-16.936,000.00,000.00,013.52,006.61
09-06-2009,21:57:27,179.943,77.911,338.977,-16.949,000.00,000.00,013.53,006.59
09-06-2009,21:57:38,179.943,77.911,339.016,-16.959,000.00,000.00,013.54,006.57
09-06-2009,21:57:49,179.943,77.911,339.062,-16.971,000.00,000.00,013.54,006.56
09-06-2009,21:58:00,179.943,77.911,339.101,-16.981,000.00,000.00,013.54,006.55
09-06-2009,21:58:11,179.943,77.911,339.151,-16.994,000.00,000.00,013.55,006.54
09-06-2009,21:58:23,179.943,77.911,339.190,-17.004,000.00,000.00,013.55,006.52
09-06-2009,21:58:34,179.943,77.911,339.237,-17.016,000.00,000.00,013.54,006.51
09-06-2009,21:58:45,179.943,77.911,339.275,-17.026,000.00,000.00,013.55,006.50
09-06-2009,21:58:56,179.943,77.911,339.326,-17.039,000.00,000.00,013.55,006.49
09-06-2009,21:59:08,179.943,77.911,339.364,-17.049,000.00,000.00,013.55,006.47
09-06-2009,21:59:19,179.943,77.911,339.411,-17.061,000.00,000.00,013.56,006.46
09-06-2009,21:59:30,179.943,77.911,339.450,-17.071,000.00,000.00,013.57,006.44
09-06-2009,21:59:42,179.943,77.911,339.500,-17.084,000.00,000.00,013.57,006.43
09-06-2009,21:59:53,179.943,77.911,339.539,-17.094,000.00,000.00,013.57,006.42
09-06-2009,22:00:04,179.943,77.911,339.585,-17.105,000.00,000.00,013.57,006.41
09-06-2009,22:00:15,179.943,77.911,339.624,-17.115,000.00,000.00,013.57,006.40
09-06-2009,22:00:27,179.943,77.911,339.675,-17.128,000.00,000.00,013.57,006.39
09-06-2009,22:00:38,179.943,77.911,339.721,-17.140,000.00,000.00,013.58,006.36
09-06-2009,22:00:49,179.943,77.911,339.760,-17.150,000.00,000.00,013.59,006.35
09-06-2009,22:01:01,179.943,77.911,339.810,-17.162,000.00,000.00,013.59,006.34
09-06-2009,22:01:12,179.943,77.911,339.849,-17.172,000.00,000.00,013.59,006.33
09-06-2009,22:01:23,179.943,77.911,339.896,-17.184,000.00,000.00,013.59,006.32
09-06-2009,22:01:35,179.943,77.911,339.935,-17.193,000.00,000.00,013.60,006.30
09-06-2009,22:01:46,179.943,77.911,339.985,-17.206,000.00,000.00,013.59,006.29
09-06-2009,22:01:57,179.943,77.911,340.024,-17.215,000.00,000.00,013.59,006.28
09-06-2009,22:02:08,179.943,77.911,340.071,-17.227,000.00,000.00,013.60,006.26
09-06-2009,22:02:20,179.943,77.911,340.109,-17.237,000.00,000.00,013.61,006.25
09-06-2009,22:02:31,179.943,77.911,340.160,-17.249,000.00,000.00,013.61,006.23
09-06-2009,22:02:42,179.943,77.911,340.199,-17.259,000.00,000.00,013.61,006.22
09-06-2009,22:02:53,179.943,77.911,340.246,-17.270,000.00,000.00,013.61,006.21
09-06-2009,22:03:04,179.943,77.911,340.285,-17.280,000.00,000.00,013.61,006.20
09-06-2009,22:03:16,179.943,77.911,340.335,-17.292,000.00,000.00,013.62,006.19
09-06-2009,22:03:27,179.943,77.911,340.374,-17.301,000.00,000.00,013.62,006.18
09-06-2009,22:03:38,179.943,77.911,340.421,-17.313,000.00,000.00,013.63,006.15
09-06-2009,22:03:49,179.943,77.911,340.460,-17.322,000.00,000.00,013.62,006.14
09-06-2009,22:04:01,179.943,77.911,340.510,-17.335,000.00,000.00,013.62,006.13
09-06-2009,22:04:12,179.943,77.911,340.549,-17.344,000.00,000.00,013.64,006.12
09-06-2009,22:04:23,179.943,77.911,340.596,-17.355,000.00,000.00,013.63,006.10
09-06-2009,22:04:35,179.943,77.911,340.635,-17.365,000.00,000.00,013.64,006.09
09-06-2009,22:04:46,179.943,77.911,340.686,-17.377,000.00,000.00,013.63,006.08
09-06-2009,22:04:57,179.943,77.911,340.725,-17.386,000.00,000.00,013.64,006.07
09-06-2009,22:05:08,179.943,77.911,340.771,-17.397,000.00,000.00,013.64,006.05
09-06-2009,22:05:20,179.943,77.911,340.810,-17.406,000.00,000.00,013.65,006.03
09-06-2009,22:05:31,179.943,77.911,340.861,-17.418,000.00,000.00,013.65,006.02
09-06-2009,22:05:42,179.943,77.911,340.900,-17.428,000.00,000.00,013.65,006.01
09-06-2009,22:05:53,179.943,77.911,340.947,-17.439,000.00,000.00,013.65,006.00
09-06-2009,22:06:05,179.943,77.911,340.986,-17.448,000.00,000.00,013.66,005.99
09-06-2009,22:06:16,179.943,77.911,341.037,-17.460,000.00,000.00,013.66,005.97
09-06-2009,22:06:27,179.943,77.911,341.076,-17.469,000.00,000.00,013.66,005.96
09-06-2009,22:06:38,179.943,77.911,341.123,-17.480,000.00,000.00,013.67,005.94
09-06-2009,22:06:50,179.943,77.911,341.162,-17.489,000.00,000.00,013.66,005.93
09-06-2009,22:07:01,179.943,77.911,341.212,-17.501,000.00,000.00,013.67,005.92
09-06-2009,22:07:12,179.943,77.911,341.251,-17.510,000.00,000.00,013.67,005.90
09-06-2009,22:07:23,179.943,77.911,341.298,-17.521,000.00,000.00,013.68,005.89
09-06-2009,22:07:34,179.943,77.911,341.337,-17.530,000.00,000.00,013.67,005.88
09-06-2009,22:07:46,179.943,77.911,341.388,-17.542,000.00,000.00,013.68,005.87
09-06-2009,22:07:57,179.943,77.911,341.427,-17.551,000.00,000.00,013.68,005.86
09-06-2009,22:08:08,179.943,77.911,341.474,-17.561,000.00,000.00,013.69,005.83
09-06-2009,22:08:20,179.943,77.911,341.513,-17.570,000.00,000.00,013.69,005.82
09-06-2009,22:08:31,179.943,77.911,341.564,-17.582,000.00,000.00,013.69,005.81
09-06-2009,22:08:42,179.943,77.911,341.603,-17.591,000.00,000.00,013.69,005.80
09-06-2009,22:08:53,179.943,77.911,341.650,-17.602,000.00,000.00,013.70,005.79
09-06-2009,22:09:05,179.943,77.911,341.689,-17.610,000.00,000.00,013.70,005.77
09-06-2009,22:09:16,179.943,77.911,341.740,-17.622,000.00,000.00,013.70,005.76
09-06-2009,22:09:27,179.943,77.911,341.780,-17.631,000.00,000.00,013.71,005.75
09-06-2009,22:09:38,179.943,77.911,341.827,-17.641,000.00,000.00,013.71,005.73
09-06-2009,22:09:50,179.943,77.911,341.866,-17.650,000.00,000.00,013.71,005.71
09-06-2009,22:10:01,179.943,77.911,341.917,-17.661,000.00,000.00,013.71,005.70
09-06-2009,22:10:12,179.943,77.911,341.956,-17.670,000.00,000.00,013.71,005.69
09-06-2009,22:10:23,179.943,77.911,342.003,-17.681,000.00,000.00,013.72,005.68
09-06-2009,22:10:35,179.943,77.911,342.042,-17.689,000.00,000.00,013.72,005.67
09-06-2009,22:10:46,179.943,77.911,342.093,-17.701,000.00,000.00,013.73,005.65
09-06-2009,22:10:57,179.943,77.911,342.132,-17.709,000.00,000.00,013.72,005.64
09-06-2009,22:11:08,179.943,77.911,342.179,-17.720,000.00,000.00,013.73,005.62
09-06-2009,22:11:19,179.943,77.911,342.219,-17.728,000.00,000.00,013.73,005.61
09-06-2009,22:11:31,179.943,77.911,342.270,-17.740,000.00,000.00,013.74,005.60
09-06-2009,22:11:42,179.943,77.911,342.309,-17.748,000.00,000.00,013.74,005.58
09-06-2009,22:11:53,179.943,77.911,342.356,-17.758,000.00,000.00,013.74,005.57
09-06-2009,22:12:04,179.943,77.911,342.395,-17.767,000.00,000.00,013.74,005.56
09-06-2009,22:12:16,179.943,77.911,342.446,-17.778,000.00,000.00,013.74,005.55
09-06-2009,22:12:27,179.943,77.911,342.485,-17.786,000.00,000.00,013.74,005.54
09-06-2009,22:12:38,179.943,77.911,342.533,-17.797,000.00,000.00,013.75,005.51
09-06-2009,22:12:49,179.943,77.911,342.572,-17.805,000.00,000.00,013.75,005.50
09-06-2009,22:13:01,179.943,77.911,342.623,-17.816,000.00,000.00,013.75,005.49
09-06-2009,22:13:12,179.943,77.911,342.662,-17.825,000.00,000.00,013.75,005.47
09-06-2009,22:13:23,179.943,77.911,342.709,-17.835,000.00,000.00,013.75,005.46
09-06-2009,22:13:35,179.943,77.911,342.749,-17.843,000.00,000.00,013.75,005.45
09-06-2009,22:13:46,179.943,77.911,342.800,-17.854,000.00,000.00,013.76,005.44
09-06-2009,22:13:57,179.943,77.911,342.839,-17.862,000.00,000.00,013.76,005.43
09-06-2009,22:14:08,179.943,77.911,342.886,-17.872,000.00,000.00,013.77,005.40
09-06-2009,22:14:19,179.943,77.911,342.926,-17.880,000.00,000.00,013.77,005.39
09-06-2009,22:14:31,179.943,77.911,342.977,-17.891,000.00,000.00,013.77,005.38
09-06-2009,22:14:42,179.943,77.911,343.016,-17.899,000.00,000.00,013.77,005.37
09-06-2009,22:14:53,179.943,77.911,343.063,-17.909,000.00,000.00,013.78,005.35
09-06-2009,22:15:04,179.943,77.911,343.103,-17.917,000.00,000.00,013.77,005.34
09-06-2009,22:15:16,179.943,77.911,343.154,-17.928,000.00,000.00,013.78,005.33
09-06-2009,22:15:27,179.943,77.911,343.193,-17.936,000.00,000.00,013.78,005.32
09-06-2009,22:15:39,179.943,77.911,343.241,-17.946,000.00,000.00,013.78,005.29
09-06-2009,22:15:50,179.943,77.911,343.280,-17.954,000.00,000.00,013.79,005.28
09-06-2009,22:16:01,179.943,77.911,343.331,-17.965,000.00,000.00,013.79,005.27
09-06-2009,22:16:12,179.943,77.911,343.371,-17.973,000.00,000.00,013.80,005.26
09-06-2009,22:16:23,179.943,77.911,343.418,-17.982,000.00,000.00,013.79,005.25
09-06-2009,22:16:35,179.943,77.911,343.457,-17.990,000.00,000.00,013.80,005.23
09-06-2009,22:16:46,179.943,77.911,343.509,-18.001,000.00,000.00,013.80,005.22
09-06-2009,22:16:57,179.943,77.911,343.548,-18.009,000.00,000.00,012.42,004.68
09-06-2009,22:17:09,179.943,77.911,343.595,-18.018,000.00,000.00,013.80,005.19
09-06-2009,22:17:20,179.943,77.911,343.635,-18.026,000.00,000.00,013.81,005.17
09-06-2009,22:17:31,179.943,77.911,343.686,-18.037,000.00,000.00,013.81,005.16
09-06-2009,22:17:42,179.943,77.911,343.726,-18.045,000.00,000.00,013.81,005.15
09-06-2009,22:17:54,179.943,77.911,343.773,-18.054,000.00,000.00,013.81,005.14
09-06-2009,22:18:05,179.943,77.911,343.813,-18.062,000.00,000.00,013.82,005.12
09-06-2009,22:18:16,179.943,77.911,343.864,-18.072,000.00,000.00,013.81,005.11
09-06-2009,22:18:27,179.943,77.911,343.903,-18.080,000.00,000.00,013.82,005.09
09-06-2009,22:18:39,179.943,77.911,343.951,-18.089,000.00,000.00,013.83,005.08
09-06-2009,22:18:50,179.943,77.911,343.990,-18.097,000.00,000.00,013.83,005.06
09-06-2009,22:19:01,179.943,77.911,344.042,-18.107,000.00,000.00,013.83,005.05
09-06-2009,22:19:12,179.943,77.911,344.081,-18.115,000.00,000.00,013.83,005.04
09-06-2009,22:19:24,179.943,77.911,344.129,-18.124,000.00,000.00,013.83,005.03
09-06-2009,22:19:35,179.943,77.911,344.168,-18.132,000.00,000.00,013.84,005.02
09-06-2009,22:19:46,179.943,77.911,344.219,-18.142,000.00,000.00,013.84,005.00
09-06-2009,22:19:57,179.943,77.911,344.259,-18.150,000.00,000.00,013.83,004.99
09-06-2009,22:20:08,179.943,77.911,344.306,-18.159,000.00,000.00,013.84,004.97
09-06-2009,22:20:20,179.943,77.911,344.346,-18.166,000.00,000.00,013.84,004.95
09-06-2009,22:20:31,179.943,77.911,344.397,-18.176,000.00,000.00,013.85,004.94
09-06-2009,22:20:42,179.943,77.911,344.437,-18.184,000.00,000.00,013.85,004.93
09-06-2009,22:20:53,179.943,77.911,344.485,-18.193,000.00,000.00,013.85,004.92
09-06-2009,22:21:05,179.943,77.911,344.524,-18.200,000.00,000.00,013.86,004.91
09-06-2009,22:21:16,179.943,77.911,344.576,-18.210,000.00,000.00,013.86,004.89
09-06-2009,22:21:27,179.943,77.911,344.615,-18.218,000.00,000.00,013.86,004.88
09-06-2009,22:21:38,179.943,77.911,344.663,-18.227,000.00,000.00,013.86,004.86
09-06-2009,22:21:49,179.943,77.911,344.702,-18.234,000.00,000.00,013.86,004.84
09-06-2009,22:22:01,179.943,77.911,344.754,-18.244,000.00,000.00,013.87,004.83
09-06-2009,22:22:12,179.943,77.911,344.793,-18.251,000.00,000.00,013.87,004.82
09-06-2009,22:22:23,179.943,77.911,344.841,-18.260,000.00,000.00,013.87,004.81
09-06-2009,22:22:34,179.943,77.911,344.881,-18.267,000.00,000.00,013.87,004.80
09-06-2009,22:22:46,179.943,77.911,344.932,-18.277,000.00,000.00,013.88,004.78
09-06-2009,22:22:57,179.943,77.911,344.972,-18.284,000.00,000.00,013.87,004.77
09-06-2009,22:23:08,179.943,77.911,345.019,-18.293,000.00,000.00,013.88,004.75
09-06-2009,22:23:19,179.943,77.911,345.059,-18.300,000.00,000.00,013.88,004.73
09-06-2009,22:23:31,179.943,77.911,345.111,-18.310,000.00,000.00,013.88,004.72
09-06-2009,22:23:42,179.943,77.911,345.150,-18.317,000.00,000.00,013.89,004.71
09-06-2009,22:23:54,179.943,77.911,345.198,-18.326,000.00,000.00,013.89,004.70
09-06-2009,22:24:05,179.943,77.911,345.237,-18.333,000.00,000.00,013.89,004.69
09-06-2009,22:24:16,179.943,77.911,345.289,-18.342,000.00,000.00,013.89,004.67
09-06-2009,22:24:27,179.943,77.911,345.329,-18.349,000.00,000.00,013.90,004.66
09-06-2009,22:24:38,179.943,77.911,345.376,-18.358,000.00,000.00,013.89,004.64
09-06-2009,22:24:50,179.943,77.911,345.416,-18.365,000.00,000.00,013.90,004.62
09-06-2009,22:25:01,179.943,77.911,345.468,-18.374,000.00,000.00,013.89,004.61
09-06-2009,22:25:12,179.943,77.911,345.507,-18.381,000.00,000.00,013.90,004.60
09-06-2009,22:25:23,179.943,77.911,345.555,-18.390,000.00,000.00,013.90,004.59
09-06-2009,22:25:34,179.943,77.911,345.595,-18.397,000.00,000.00,013.90,004.57
09-06-2009,22:25:46,179.943,77.911,345.647,-18.406,000.00,000.00,013.91,004.56
09-06-2009,22:25:57,179.943,77.911,345.686,-18.413,000.00,000.00,013.91,004.55
09-06-2009,22:26:08,179.943,77.911,345.726,-18.420,000.00,000.00,013.91,004.52
09-06-2009,22:26:19,179.943,77.911,345.774,-18.428,000.00,000.00,013.91,004.51
09-06-2009,22:26:30,179.943,77.911,345.813,-18.435,000.00,000.00,013.91,004.50
09-06-2009,22:26:42,179.943,77.911,345.865,-18.444,000.00,000.00,013.92,004.49
09-06-2009,22:26:53,179.943,77.911,345.913,-18.452,000.00,000.00,013.92,004.48
09-06-2009,22:27:04,179.943,77.911,345.953,-18.459,000.00,000.00,013.92,004.46
09-06-2009,22:27:15,179.943,77.911,345.992,-18.466,000.00,000.00,013.92,004.45
09-06-2009,22:27:27,179.943,77.911,346.044,-18.475,000.00,000.00,013.93,004.44
09-06-2009,22:27:38,179.943,77.911,346.084,-18.482,000.00,000.00,013.93,004.41
09-06-2009,22:27:49,179.943,77.911,346.132,-18.490,000.00,000.00,013.93,004.40
09-06-2009,22:28:00,179.943,77.911,346.172,-18.496,000.00,000.00,013.93,004.39
09-06-2009,22:28:12,179.943,77.911,346.223,-18.505,000.00,000.00,013.94,004.38
09-06-2009,22:28:23,179.943,77.911,346.263,-18.512,000.00,000.00,013.93,004.36
09-06-2009,22:28:34,179.943,77.911,346.311,-18.520,000.00,000.00,013.94,004.35
09-06-2009,22:28:45,179.943,77.911,346.351,-18.527,000.00,000.00,013.94,004.34
09-06-2009,22:28:57,179.943,77.911,346.403,-18.535,000.00,000.00,013.94,004.33
09-06-2009,22:29:08,179.943,77.911,346.442,-18.542,000.00,000.00,013.94,004.30
09-06-2009,22:29:19,179.943,77.911,346.490,-18.550,000.00,000.00,013.95,004.29
09-06-2009,22:29:30,179.943,77.911,346.530,-18.556,000.00,000.00,013.95,004.28
09-06-2009,22:29:42,179.943,77.911,346.582,-18.565,000.00,000.00,013.95,004.27
09-06-2009,22:29:53,179.943,77.911,346.622,-18.571,000.00,000.00,013.95,004.25
09-06-2009,22:30:04,179.943,77.911,346.670,-18.579,000.00,000.00,013.95,004.24
09-06-2009,22:30:15,179.943,77.911,346.709,-18.586,000.00,000.00,013.96,004.23
09-06-2009,22:30:27,179.943,77.911,346.761,-18.594,000.00,000.00,013.95,004.22
09-06-2009,22:30:38,179.943,77.911,346.809,-18.602,000.00,000.00,013.96,004.19
09-06-2009,22:30:49,179.943,77.911,346.849,-18.608,000.00,000.00,013.96,004.18
09-06-2009,22:31:00,179.943,77.911,346.889,-18.615,000.00,000.00,013.96,004.17
09-06-2009,22:31:12,179.943,77.911,346.941,-18.623,000.00,000.00,013.97,004.15
09-06-2009,22:31:23,179.943,77.911,346.981,-18.629,000.00,000.00,013.97,004.14
09-06-2009,22:31:34,179.943,77.911,347.029,-18.637,000.00,000.00,013.97,004.13
09-06-2009,22:31:45,179.943,77.911,347.069,-18.643,000.00,000.00,013.97,004.12
09-06-2009,22:31:57,179.943,77.911,347.120,-18.651,000.00,000.00,013.97,004.10
09-06-2009,22:32:08,179.943,77.911,347.160,-18.658,000.00,000.00,013.98,004.08
09-06-2009,22:32:19,179.943,77.911,347.208,-18.665,000.00,000.00,013.98,004.07
09-06-2009,22:32:30,179.943,77.911,347.248,-18.671,000.00,000.00,013.98,004.05
09-06-2009,22:32:42,179.943,77.911,347.300,-18.680,000.00,000.00,013.98,004.04
09-06-2009,22:32:53,179.943,77.911,347.340,-18.686,000.00,000.00,013.98,004.03
09-06-2009,22:33:04,179.943,77.911,347.388,-18.693,000.00,000.00,013.98,004.02
09-06-2009,22:33:16,179.943,77.911,347.440,-18.701,000.00,000.00,013.99,004.00
09-06-2009,22:33:27,179.943,77.911,347.480,-18.707,000.00,000.00,013.98,003.99
09-06-2009,22:33:38,179.943,77.911,347.528,-18.715,000.00,000.00,013.99,003.97
09-06-2009,22:33:49,179.943,77.911,347.568,-18.721,000.00,000.00,013.99,003.95
09-06-2009,22:34:01,179.943,77.911,347.620,-18.728,000.00,000.00,013.99,003.94
09-06-2009,22:34:12,179.943,77.911,347.660,-18.735,000.00,000.00,013.99,003.93
09-06-2009,22:34:23,179.943,77.911,347.708,-18.742,000.00,000.00,014.00,003.92
09-06-2009,22:34:34,179.943,77.911,347.748,-18.748,000.00,000.00,014.00,003.90
09-06-2009,22:34:46,179.943,77.911,347.800,-18.755,000.00,000.00,014.00,003.89
09-06-2009,22:34:57,179.943,77.911,347.840,-18.761,000.00,000.00,014.00,003.88
09-06-2009,22:35:08,179.943,77.911,347.888,-18.769,000.00,000.00,014.00,003.85
09-06-2009,22:35:19,179.943,77.911,347.928,-18.774,000.00,000.00,014.01,003.84
09-06-2009,22:35:31,179.943,77.911,347.980,-18.782,000.00,000.00,014.01,003.83
09-06-2009,22:35:42,179.943,77.911,348.020,-18.788,000.00,000.00,014.01,003.82
09-06-2009,22:35:53,179.943,77.911,348.068,-18.795,000.00,000.00,014.01,003.80
09-06-2009,22:36:04,179.943,77.911,348.108,-18.801,000.00,000.00,014.01,003.79
09-06-2009,22:36:16,179.943,77.911,348.160,-18.808,000.00,000.00,014.02,003.78
09-06-2009,22:36:27,179.943,77.911,348.200,-18.814,000.00,000.00,014.02,003.77
09-06-2009,22:36:38,179.943,77.911,348.240,-18.820,000.00,000.00,014.02,003.74
09-06-2009,22:36:49,179.943,77.911,348.288,-18.827,000.00,000.00,014.02,003.73
09-06-2009,22:37:01,179.943,77.911,348.340,-18.834,000.00,000.00,015.42,004.09
09-06-2009,22:37:12,179.943,77.911,348.380,-18.840,000.00,000.00,012.62,003.33
09-06-2009,22:37:23,179.943,77.911,348.421,-18.845,000.00,000.00,014.02,003.69
09-06-2009,22:37:34,179.943,77.911,348.469,-18.852,000.00,000.00,014.02,003.68
09-06-2009,22:37:45,179.943,77.911,348.509,-18.858,000.00,000.00,014.03,003.67
09-06-2009,22:37:57,179.943,77.911,348.561,-18.865,000.00,000.00,014.03,003.65
09-06-2009,22:38:08,179.943,77.911,348.609,-18.872,000.00,000.00,014.03,003.63
09-06-2009,22:38:19,179.943,77.911,348.649,-18.877,000.00,000.00,014.04,003.61
09-06-2009,22:38:31,179.943,77.911,348.701,-18.885,000.00,000.00,014.04,003.60
09-06-2009,22:38:42,179.943,77.911,348.741,-18.890,000.00,000.00,014.03,003.59
09-06-2009,22:38:53,179.943,77.911,348.789,-18.897,000.00,000.00,014.04,003.58
09-06-2009,22:39:04,179.943,77.911,348.830,-18.902,000.00,000.00,014.04,003.56
09-06-2009,22:39:15,179.943,77.911,348.870,-18.908,000.00,000.00,014.04,003.55
09-06-2009,22:39:27,179.943,77.911,348.922,-18.915,000.00,000.00,014.05,003.54
09-06-2009,22:39:38,179.943,77.911,348.970,-18.921,000.00,000.00,014.05,003.51
09-06-2009,22:39:49,179.943,77.911,349.010,-18.927,000.00,000.00,014.05,003.50
09-06-2009,22:40:00,179.943,77.911,349.050,-18.932,000.00,000.00,014.05,003.49
09-06-2009,22:40:12,179.943,77.911,349.102,-18.939,000.00,000.00,014.05,003.48
09-06-2009,22:40:23,179.943,77.911,349.143,-18.944,000.00,000.00,014.06,003.46
09-06-2009,22:40:34,179.943,77.911,349.191,-18.951,000.00,000.00,014.05,003.45
09-06-2009,22:40:45,179.943,77.911,349.231,-18.956,000.00,000.00,014.05,003.44
09-06-2009,22:40:57,179.943,77.911,349.283,-18.963,000.00,000.00,014.05,003.42
09-06-2009,22:41:08,179.943,77.911,349.323,-18.968,000.00,000.00,014.06,003.40
09-06-2009,22:41:19,179.943,77.911,349.372,-18.974,000.00,000.00,014.06,003.39
09-06-2009,22:41:30,179.943,77.911,349.412,-18.979,000.00,000.00,014.06,003.38
09-06-2009,22:41:42,179.943,77.911,349.464,-18.986,000.00,000.00,014.07,003.36
09-06-2009,22:41:53,179.943,77.911,349.512,-18.992,000.00,000.00,014.06,003.35
09-06-2009,22:42:04,179.943,77.911,349.552,-18.997,000.00,000.00,014.06,003.34
09-06-2009,22:42:15,179.943,77.911,349.593,-19.002,000.00,000.00,014.06,003.32
09-06-2009,22:42:27,179.943,77.911,349.645,-19.009,000.00,000.00,014.07,003.31
09-06-2009,22:42:38,179.943,77.911,349.693,-19.015,000.00,000.00,014.08,003.29
09-06-2009,22:42:49,179.943,77.911,349.733,-19.020,000.00,000.00,014.07,003.27
09-06-2009,22:43:01,179.943,77.911,349.786,-19.027,000.00,000.00,014.08,003.26
09-06-2009,22:43:12,179.943,77.911,349.826,-19.032,000.00,000.00,014.08,003.25
09-06-2009,22:43:23,179.943,77.911,349.874,-19.038,000.00,000.00,014.08,003.24
09-06-2009,22:43:35,179.943,77.911,349.914,-19.043,000.00,000.00,014.08,003.22
09-06-2009,22:43:46,179.943,77.911,349.967,-19.049,000.00,000.00,014.08,003.21
09-06-2009,22:43:57,179.943,77.911,350.007,-19.054,000.00,000.00,014.08,003.20
09-06-2009,22:44:08,179.943,77.911,350.055,-19.060,000.00,000.00,014.09,003.17
09-06-2009,22:44:19,179.943,77.911,350.095,-19.065,000.00,000.00,014.09,003.16
09-06-2009,22:44:31,179.943,77.911,350.148,-19.071,000.00,000.00,014.09,003.15
09-06-2009,22:44:42,179.943,77.911,350.188,-19.076,000.00,000.00,014.09,003.13
09-06-2009,22:44:53,179.943,77.911,350.228,-19.080,000.00,000.00,014.09,003.12
09-06-2009,22:45:04,179.943,77.911,350.277,-19.086,000.00,000.00,014.09,003.11
09-06-2009,22:45:15,179.943,77.911,350.317,-19.091,000.00,000.00,014.09,003.10
09-06-2009,22:45:27,179.943,77.911,350.369,-19.097,000.00,000.00,014.09,003.08
09-06-2009,22:45:38,179.943,77.911,350.409,-19.102,000.00,000.00,014.09,003.06
09-06-2009,22:45:49,179.943,77.911,350.458,-19.107,000.00,000.00,014.10,003.05
09-06-2009,22:46:00,179.943,77.911,350.498,-19.112,000.00,000.00,014.10,003.03
09-06-2009,22:46:11,179.943,77.911,350.550,-19.118,000.00,000.00,014.10,003.02
09-06-2009,22:46:23,179.943,77.911,350.591,-19.123,000.00,000.00,014.11,003.01
09-06-2009,22:46:34,179.943,77.911,350.639,-19.128,000.00,000.00,014.10,002.99
09-06-2009,22:46:45,179.943,77.911,350.679,-19.133,000.00,000.00,014.10,002.98
09-06-2009,22:46:57,179.943,77.911,350.732,-19.139,000.00,000.00,014.10,002.97
09-06-2009,22:47:08,179.943,77.911,350.768,-19.143,000.00,000.00,012.70,002.65
09-06-2009,22:47:19,179.943,77.911,350.820,-19.149,000.00,000.00,015.52,003.22
09-06-2009,22:47:31,179.943,77.911,350.869,-19.154,000.00,000.00,012.70,002.63
09-06-2009,22:47:42,179.943,77.911,350.913,-19.159,000.00,000.00,014.11,002.91
09-06-2009,22:47:53,179.943,77.911,350.949,-19.163,000.00,000.00,014.11,002.89
09-06-2009,22:48:04,179.943,77.911,351.002,-19.169,000.00,000.00,014.11,002.88
09-06-2009,22:48:16,179.943,77.911,351.050,-19.174,000.00,000.00,015.53,003.15
09-06-2009,22:48:27,179.943,77.911,351.095,-19.179,000.00,000.00,012.71,002.57
09-06-2009,22:48:38,179.943,77.911,351.131,-19.183,000.00,000.00,012.71,002.55
09-06-2009,22:48:49,179.943,77.911,351.183,-19.188,000.00,000.00,014.12,002.82
09-06-2009,22:49:00,179.943,77.911,351.224,-19.193,000.00,000.00,015.53,003.08
09-06-2009,22:49:12,179.943,77.911,351.272,-19.198,000.00,000.00,012.71,002.51
09-06-2009,22:49:23,179.943,77.911,351.325,-19.203,000.00,000.00,014.13,002.78
09-06-2009,22:49:34,179.943,77.911,351.365,-19.208,000.00,000.00,015.53,003.04
09-06-2009,22:49:45,179.943,77.911,351.405,-19.212,000.00,000.00,012.72,002.48
09-06-2009,22:49:57,179.943,77.911,351.458,-19.217,000.00,000.00,015.54,003.01
09-06-2009,22:50:08,179.943,77.911,351.506,-19.222,000.00,000.00,014.13,002.71
09-06-2009,22:50:19,179.943,77.911,351.547,-19.226,000.00,000.00,012.72,002.43
09-06-2009,22:50:31,179.943,77.911,351.599,-19.232,000.00,000.00,015.54,002.96
09-06-2009,22:50:42,179.943,77.911,351.640,-19.236,000.00,000.00,014.13,002.67
09-06-2009,22:50:53,179.943,77.911,351.688,-19.241,000.00,000.00,014.14,002.66
09-06-2009,22:51:05,179.943,77.911,351.728,-19.245,000.00,000.00,012.72,002.38
09-06-2009,22:51:16,179.943,77.911,351.777,-19.250,000.00,000.00,015.55,002.90
09-06-2009,22:51:27,179.943,77.911,351.817,-19.254,000.00,000.00,012.73,002.36
09-06-2009,22:51:38,179.943,77.911,351.870,-19.259,000.00,000.00,015.56,002.86
09-06-2009,22:51:49,179.943,77.911,351.910,-19.263,000.00,000.00,012.72,002.33
09-06-2009,22:52:01,179.943,77.911,351.963,-19.268,000.00,000.00,015.56,002.83
09-06-2009,22:52:12,179.943,77.911,352.003,-19.272,000.00,000.00,012.73,002.30
09-06-2009,22:52:23,179.943,77.911,352.052,-19.277,000.00,000.00,014.15,002.55
09-06-2009,22:52:34,179.943,77.911,352.092,-19.280,000.00,000.00,015.56,002.79
09-06-2009,22:52:45,179.943,77.911,352.132,-19.284,000.00,000.00,012.73,002.27
09-06-2009,22:52:57,179.943,77.911,352.185,-19.289,000.00,000.00,015.56,002.76
09-06-2009,22:53:08,179.943,77.911,352.234,-19.294,000.00,000.00,012.73,002.23
09-06-2009,22:53:19,179.943,77.911,352.274,-19.298,000.00,000.00,014.15,002.47
09-06-2009,22:53:31,179.943,77.911,352.322,-19.302,000.00,000.00,015.56,002.70
09-06-2009,22:53:42,179.943,77.911,352.367,-19.306,000.00,000.00,012.74,002.20
09-06-2009,22:53:53,179.943,77.911,352.415,-19.311,000.00,000.00,014.15,002.43
09-06-2009,22:54:04,179.943,77.911,352.456,-19.315,000.00,000.00,014.15,002.42
09-06-2009,22:54:16,179.943,77.911,352.504,-19.319,000.00,000.00,014.16,002.41
09-06-2009,22:54:27,179.943,77.911,352.545,-19.323,000.00,000.00,014.16,002.39
09-06-2009,22:54:38,179.943,77.911,352.598,-19.327,000.00,000.00,014.16,002.37
09-06-2009,22:54:50,179.943,77.911,352.638,-19.331,000.00,000.00,015.57,002.59
09-06-2009,22:55:01,179.943,77.911,352.687,-19.335,000.00,000.00,012.75,002.11
09-06-2009,22:55:12,179.943,77.911,352.731,-19.339,000.00,000.00,014.16,002.33
09-06-2009,22:55:23,179.943,77.911,352.780,-19.343,000.00,000.00,014.16,002.32
09-06-2009,22:55:35,179.943,77.911,352.820,-19.347,000.00,000.00,014.16,002.30
09-06-2009,22:55:46,179.943,77.911,352.869,-19.351,000.00,000.00,015.58,002.52
09-06-2009,22:55:57,179.943,77.911,352.913,-19.355,000.00,000.00,012.75,002.05
09-06-2009,22:56:08,179.943,77.911,352.962,-19.359,000.00,000.00,014.16,002.25
09-06-2009,22:56:20,179.943,77.911,353.002,-19.363,000.00,000.00,012.75,002.02
09-06-2009,22:56:31,179.943,77.911,353.051,-19.367,000.00,000.00,015.58,002.45
09-06-2009,22:56:42,179.943,77.911,353.095,-19.370,000.00,000.00,014.17,002.21
09-06-2009,22:56:54,179.943,77.911,353.144,-19.375,000.00,000.00,014.17,002.20
09-06-2009,22:57:05,179.943,77.911,353.184,-19.378,000.00,000.00,014.17,002.19
09-06-2009,22:57:16,179.943,77.911,353.233,-19.382,000.00,000.00,015.60,002.39
09-06-2009,22:57:27,179.943,77.911,353.278,-19.386,000.00,000.00,011.34,001.73
09-06-2009,22:57:38,179.943,77.911,353.326,-19.389,000.00,000.00,014.17,002.14
09-06-2009,22:57:50,179.943,77.911,353.367,-19.393,000.00,000.00,014.18,002.12
09-06-2009,22:58:01,179.943,77.911,353.419,-19.397,000.00,000.00,012.76,001.90
09-06-2009,22:58:12,179.943,77.911,353.460,-19.400,000.00,000.00,014.18,002.10
09-06-2009,22:58:23,179.943,77.911,353.508,-19.404,000.00,000.00,014.18,002.09
09-06-2009,22:58:35,179.943,77.911,353.549,-19.407,000.00,000.00,015.60,002.28
09-06-2009,22:58:46,179.943,77.911,353.598,-19.411,000.00,000.00,012.77,001.85
09-06-2009,22:58:57,179.943,77.911,353.642,-19.414,000.00,000.00,014.18,002.05
09-06-2009,22:59:08,179.943,77.911,353.691,-19.418,000.00,000.00,012.76,001.82
09-06-2009,22:59:20,179.943,77.911,353.731,-19.421,000.00,000.00,014.18,002.01
09-06-2009,22:59:31,179.943,77.911,353.784,-19.425,000.00,000.00,015.60,002.19
09-06-2009,22:59:42,179.943,77.911,353.821,-19.428,000.00,000.00,012.77,001.78
09-06-2009,22:59:53,179.943,77.911,353.873,-19.432,000.00,000.00,014.19,001.97
09-06-2009,23:00:05,179.943,77.911,353.914,-19.435,000.00,000.00,015.60,002.15
09-06-2009,23:00:16,179.943,77.911,353.966,-19.439,000.00,000.00,014.19,001.94
09-06-2009,23:00:27,179.943,77.911,354.007,-19.442,000.00,000.00,014.19,001.92
09-06-2009,23:00:39,179.943,77.911,354.056,-19.445,000.00,000.00,014.20,001.90
09-06-2009,23:00:50,179.943,77.911,354.096,-19.448,000.00,000.00,012.77,001.70
09-06-2009,23:01:01,179.943,77.911,354.145,-19.451,000.00,000.00,015.61,002.07
09-06-2009,23:01:12,179.943,77.911,354.190,-19.455,000.00,000.00,012.77,001.68
09-06-2009,23:01:24,179.943,77.911,354.238,-19.458,000.00,000.00,014.19,001.85
09-06-2009,23:01:35,179.943,77.911,354.279,-19.461,000.00,000.00,014.19,001.84
09-06-2009,23:01:46,179.943,77.911,354.331,-19.464,000.00,000.00,014.19,001.83
09-06-2009,23:01:57,179.943,77.911,354.368,-19.467,000.00,000.00,015.62,002.00
09-06-2009,23:02:08,179.943,77.911,354.421,-19.471,000.00,000.00,014.20,001.79
09-06-2009,23:02:20,179.943,77.911,354.461,-19.473,000.00,000.00,015.62,001.95
09-06-2009,23:02:31,179.943,77.911,354.510,-19.477,000.00,000.00,014.20,001.76
09-06-2009,23:02:42,179.943,77.911,354.555,-19.479,000.00,000.00,012.78,001.57
09-06-2009,23:02:53,179.943,77.911,354.603,-19.483,000.00,000.00,015.62,001.91
09-06-2009,23:03:04,179.943,77.911,354.644,-19.485,000.00,000.00,014.20,001.72
09-06-2009,23:03:16,179.943,77.911,354.693,-19.488,000.00,000.00,014.20,001.71
09-06-2009,23:03:27,179.943,77.911,354.733,-19.491,000.00,000.00,012.79,001.53
09-06-2009,23:03:38,179.943,77.911,354.774,-19.494,000.00,000.00,014.21,001.67
09-06-2009,23:03:49,179.943,77.911,354.827,-19.497,000.00,000.00,014.21,001.66
09-06-2009,23:04:00,179.943,77.911,354.867,-19.499,000.00,000.00,015.63,001.81
09-06-2009,23:04:12,179.943,77.911,354.920,-19.503,000.00,000.00,014.21,001.63
09-06-2009,23:04:23,179.943,77.911,354.969,-19.506,000.00,000.00,012.79,001.46
09-06-2009,23:04:34,179.943,77.911,355.009,-19.508,000.00,000.00,015.63,001.77
09-06-2009,23:04:46,179.943,77.911,355.058,-19.511,000.00,000.00,012.79,001.43
09-06-2009,23:04:57,179.943,77.911,355.103,-19.514,000.00,000.00,014.21,001.58
09-06-2009,23:05:08,179.943,77.911,355.151,-19.517,000.00,000.00,012.79,001.40
09-06-2009,23:05:20,179.943,77.911,355.192,-19.519,000.00,000.00,014.21,001.54
09-06-2009,23:05:31,179.943,77.911,355.241,-19.522,000.00,000.00,014.21,001.53
09-06-2009,23:05:42,179.943,77.911,355.285,-19.524,000.00,000.00,015.64,001.67
09-06-2009,23:05:53,179.943,77.911,355.334,-19.527,000.00,000.00,012.79,001.35
09-06-2009,23:06:05,179.943,77.911,355.375,-19.529,000.00,000.00,015.63,001.64
09-06-2009,23:06:16,179.943,77.911,355.428,-19.532,000.00,000.00,014.21,001.48
09-06-2009,23:06:27,179.943,77.911,355.468,-19.535,000.00,000.00,014.21,001.46
09-06-2009,23:06:38,179.943,77.911,355.517,-19.537,000.00,000.00,014.22,001.44
09-06-2009,23:06:50,179.943,77.911,355.558,-19.539,000.00,000.00,012.80,001.28
09-06-2009,23:07:01,179.943,77.911,355.606,-19.542,000.00,000.00,014.22,001.41
09-06-2009,23:07:12,179.943,77.911,355.655,-19.545,000.00,000.00,015.64,001.54
09-06-2009,23:07:24,179.943,77.911,355.700,-19.547,000.00,000.00,014.22,001.39
09-06-2009,23:07:35,179.943,77.911,355.740,-19.549,000.00,000.00,014.22,001.37
09-06-2009,23:07:46,179.943,77.911,355.789,-19.551,000.00,000.00,012.80,001.22
09-06-2009,23:07:58,179.943,77.911,355.834,-19.554,000.00,000.00,015.65,001.47
09-06-2009,23:08:09,179.943,77.911,355.883,-19.556,000.00,000.00,014.22,001.32
09-06-2009,23:08:20,179.943,77.911,355.923,-19.558,000.00,000.00,012.80,001.18
09-06-2009,23:08:31,179.943,77.911,355.976,-19.561,000.00,000.00,015.65,001.42
09-06-2009,23:08:42,179.943,77.911,356.017,-19.563,000.00,000.00,014.22,001.28
09-06-2009,23:08:54,179.943,77.911,356.065,-19.565,000.00,000.00,012.80,001.14
09-06-2009,23:09:05,179.943,77.911,356.106,-19.567,000.00,000.00,014.23,001.26
09-06-2009,23:09:16,179.943,77.911,356.155,-19.569,000.00,000.00,015.65,001.37
09-06-2009,23:09:27,179.943,77.911,356.196,-19.571,000.00,000.00,012.81,001.11
09-06-2009,23:09:38,179.943,77.911,356.248,-19.573,000.00,000.00,014.23,001.21
09-06-2009,23:09:50,179.943,77.911,356.289,-19.575,000.00,000.00,014.23,001.19
09-06-2009,23:10:01,179.943,77.911,356.342,-19.578,000.00,000.00,015.66,001.30
09-06-2009,23:10:12,179.943,77.911,356.378,-19.579,000.00,000.00,012.80,001.05
09-06-2009,23:10:23,179.943,77.911,356.431,-19.582,000.00,000.00,014.23,001.15
09-06-2009,23:10:35,179.943,77.911,356.472,-19.583,000.00,000.00,015.65,001.25
09-06-2009,23:10:46,179.943,77.911,356.521,-19.585,000.00,000.00,012.80,001.01
09-06-2009,23:10:57,179.943,77.911,356.566,-19.587,000.00,000.00,015.66,001.21
09-06-2009,23:11:08,179.943,77.911,356.614,-19.589,000.00,000.00,012.81,000.98
09-06-2009,23:11:20,179.943,77.911,356.655,-19.591,000.00,000.00,015.66,001.18
09-06-2009,23:11:31,179.943,77.911,356.708,-19.593,000.00,000.00,014.23,001.06
09-06-2009,23:11:42,179.943,77.911,356.749,-19.595,000.00,000.00,012.81,000.94
09-06-2009,23:11:54,179.943,77.911,356.797,-19.596,000.00,000.00,014.23,001.04
09-06-2009,23:12:05,179.943,77.911,356.838,-19.598,000.00,000.00,014.23,001.02
09-06-2009,23:12:16,179.943,77.911,356.887,-19.600,000.00,000.00,015.66,001.11
09-06-2009,23:12:27,179.943,77.911,356.932,-19.602,000.00,000.00,015.66,001.08
09-06-2009,23:12:39,179.943,77.911,356.980,-19.603,000.00,000.00,012.81,000.87
09-06-2009,23:12:50,179.943,77.911,357.021,-19.605,000.00,000.00,014.23,000.96
09-06-2009,23:13:01,179.943,77.911,357.070,-19.607,000.00,000.00,015.67,001.04
09-06-2009,23:13:12,179.943,77.911,357.115,-19.608,000.00,000.00,012.81,000.84
09-06-2009,23:13:24,179.943,77.911,357.163,-19.610,000.00,000.00,014.24,000.92
09-06-2009,23:13:35,179.943,77.911,357.204,-19.611,000.00,000.00,015.67,001.00
09-06-2009,23:13:46,179.943,77.911,357.253,-19.613,000.00,000.00,012.81,000.80
09-06-2009,23:13:57,179.943,77.911,357.298,-19.614,000.00,000.00,015.66,000.95
09-06-2009,23:14:09,179.943,77.911,357.346,-19.616,000.00,000.00,014.24,000.85
09-06-2009,23:14:20,179.943,77.911,357.387,-19.617,000.00,000.00,012.82,000.76
09-06-2009,23:14:31,179.943,77.911,357.436,-19.619,000.00,000.00,015.67,000.91
09-06-2009,23:14:42,179.943,77.911,357.481,-19.620,000.00,000.00,012.82,000.73
09-06-2009,23:14:53,179.943,77.911,357.530,-19.621,000.00,000.00,014.24,000.80
09-06-2009,23:15:05,179.943,77.911,357.570,-19.623,000.00,000.00,014.24,000.79
09-06-2009,23:15:16,179.943,77.911,357.619,-19.624,000.00,000.00,015.66,000.85
09-06-2009,23:15:27,179.943,77.911,357.664,-19.625,000.00,000.00,012.82,000.69
09-06-2009,23:15:38,179.943,77.911,357.713,-19.627,000.00,000.00,014.25,000.74
09-06-2009,23:15:50,179.943,77.911,357.753,-19.628,000.00,000.00,012.82,000.65
09-06-2009,23:16:01,179.943,77.911,357.802,-19.629,000.00,000.00,014.24,000.71
09-06-2009,23:16:12,179.943,77.911,357.847,-19.630,000.00,000.00,015.66,000.77
09-06-2009,23:16:23,179.943,77.911,357.896,-19.632,000.00,000.00,012.81,000.62
09-06-2009,23:16:35,179.943,77.911,357.937,-19.633,000.00,000.00,015.67,000.74
09-06-2009,23:16:46,179.943,77.911,357.985,-19.634,000.00,000.00,012.82,000.59
09-06-2009,23:16:57,179.943,77.911,358.030,-19.635,000.00,000.00,014.25,000.65
09-06-2009,23:17:08,179.943,77.911,358.079,-19.636,000.00,000.00,014.24,000.62
09-06-2009,23:17:20,179.943,77.911,358.120,-19.637,000.00,000.00,015.67,000.66
09-06-2009,23:17:31,179.943,77.911,358.173,-19.638,000.00,000.00,012.82,000.53
09-06-2009,23:17:42,179.943,77.911,358.213,-19.639,000.00,000.00,014.25,000.58
09-06-2009,23:17:53,179.943,77.911,358.262,-19.640,000.00,000.00,014.25,000.57
09-06-2009,23:18:05,179.943,77.911,358.303,-19.641,000.00,000.00,014.25,000.55
09-06-2009,23:18:16,179.943,77.911,358.356,-19.642,000.00,000.00,012.82,000.49
09-06-2009,23:18:27,179.943,77.911,358.397,-19.643,000.00,000.00,015.67,000.58
09-06-2009,23:18:38,179.943,77.911,358.445,-19.644,000.00,000.00,014.25,000.50
09-06-2009,23:18:50,179.943,77.911,358.486,-19.644,000.00,000.00,012.83,000.44
09-06-2009,23:19:01,179.943,77.911,358.535,-19.645,000.00,000.00,014.25,000.48
09-06-2009,23:19:12,179.943,77.911,358.580,-19.646,000.00,000.00,014.25,000.46
09-06-2009,23:19:23,179.943,77.911,358.629,-19.647,000.00,000.00,015.67,000.49
09-06-2009,23:19:35,179.943,77.911,358.669,-19.647,000.00,000.00,012.83,000.39
09-06-2009,23:19:46,179.943,77.911,358.718,-19.648,000.00,000.00,014.25,000.42
09-06-2009,23:19:57,179.943,77.911,358.763,-19.649,000.00,000.00,014.25,000.41
09-06-2009,23:20:08,179.943,77.911,358.812,-19.650,000.00,000.00,012.82,000.35
09-06-2009,23:20:20,179.943,77.911,358.853,-19.650,000.00,000.00,014.25,000.37
09-06-2009,23:20:31,179.943,77.911,358.901,-19.651,000.00,000.00,015.67,000.39
09-06-2009,23:20:42,179.943,77.911,358.942,-19.651,000.00,000.00,012.83,000.31
09-06-2009,23:20:53,179.943,77.911,358.995,-19.652,000.00,000.00,014.25,000.33
09-06-2009,23:21:04,179.943,77.911,359.036,-19.652,000.00,000.00,015.68,000.35
09-06-2009,23:21:16,179.943,77.911,359.085,-19.653,000.00,000.00,012.82,000.28
09-06-2009,23:21:27,179.943,77.911,359.129,-19.653,000.00,000.00,014.26,000.29
09-06-2009,23:21:38,179.943,77.911,359.178,-19.654,000.00,000.00,012.83,000.24
09-06-2009,23:21:49,179.943,77.911,359.219,-19.654,000.00,000.00,014.25,000.25
09-06-2009,23:22:01,179.943,77.911,359.268,-19.655,000.00,000.00,015.68,000.27
09-06-2009,23:22:12,179.943,77.911,359.313,-19.655,000.00,000.00,012.83,000.21
09-06-2009,23:22:23,179.943,77.911,359.361,-19.656,000.00,000.00,014.25,000.22
09-06-2009,23:22:34,179.943,77.911,359.402,-19.656,000.00,000.00,014.25,000.20
09-06-2009,23:22:46,179.943,77.911,359.451,-19.656,000.00,000.00,014.26,000.19
09-06-2009,23:22:57,179.943,77.911,359.492,-19.656,000.00,000.00,014.25,000.18
09-06-2009,23:23:08,179.943,77.911,359.545,-19.657,000.00,000.00,014.26,000.15
09-06-2009,23:23:20,179.943,77.911,359.585,-19.657,000.00,000.00,014.25,000.14
09-06-2009,23:23:31,179.943,77.911,359.634,-19.657,000.00,000.00,015.68,000.14
09-06-2009,23:23:42,179.943,77.911,359.679,-19.657,000.00,000.00,012.82,000.10
09-06-2009,23:23:53,179.943,77.911,359.728,-19.657,000.00,000.00,015.67,000.11
09-06-2009,23:24:05,179.943,77.911,359.769,-19.658,000.00,000.00,014.26,000.08
09-06-2009,23:24:16,179.943,77.911,359.818,-19.658,000.00,000.00,014.25,000.07
09-06-2009,23:24:27,179.943,77.911,359.862,-19.658,000.00,000.00,012.83,000.05
09-06-2009,23:24:38,179.943,77.911,359.911,-19.658,000.00,000.00,012.82,000.03
09-06-2009,23:24:50,179.943,77.911,359.952,-19.658,000.00,000.00,015.67,000.02
09-06-2009,23:25:01,179.943,77.911,00.001,-19.658,000.00,000.00,014.26,000.01
09-06-2009,23:25:12,179.943,77.911,00.046,-19.658,000.00,000.00,000.00,-00.01
09-06-2009,23:25:23,179.943,77.911,00.094,-19.658,000.00,000.00,012.83,-00.02
09-06-2009,23:25:35,179.943,77.911,00.135,-19.658,000.00,000.00,015.68,-00.04
09-06-2009,23:25:46,179.943,77.911,00.184,-19.658,000.00,000.00,014.25,-00.05
09-06-2009,23:25:57,179.943,77.911,00.225,-19.657,000.00,000.00,014.25,-00.07
09-06-2009,23:26:09,179.943,77.911,00.278,-19.657,000.00,000.00,014.25,-00.08
09-06-2009,23:26:20,179.943,77.911,00.318,-19.657,000.00,000.00,015.68,-00.11
09-06-2009,23:26:31,179.943,77.911,00.367,-19.657,000.00,000.00,012.83,-00.10
09-06-2009,23:26:43,179.943,77.911,00.412,-19.657,000.00,000.00,015.68,-00.14
09-06-2009,23:26:54,179.943,77.911,00.461,-19.656,000.00,000.00,012.83,-00.12
09-06-2009,23:27:05,179.943,77.911,00.502,-19.656,000.00,000.00,015.68,-00.17
09-06-2009,23:27:16,179.943,77.911,00.551,-19.656,000.00,000.00,012.83,-00.15
09-06-2009,23:27:28,179.943,77.911,00.595,-19.656,000.00,000.00,015.68,-00.21
09-06-2009,23:27:39,179.943,77.911,00.644,-19.655,000.00,000.00,014.25,-00.20
09-06-2009,23:27:50,179.943,77.911,00.685,-19.655,000.00,000.00,012.83,-00.19
09-06-2009,23:28:01,179.943,77.911,00.734,-19.654,000.00,000.00,015.68,-00.25
09-06-2009,23:28:13,179.943,77.911,00.774,-19.654,000.00,000.00,012.83,-00.22
09-06-2009,23:28:24,179.943,77.911,00.827,-19.654,000.00,000.00,014.25,-00.25
09-06-2009,23:28:35,179.943,77.911,00.868,-19.653,000.00,000.00,015.68,-00.29
09-06-2009,23:28:47,179.943,77.911,00.917,-19.653,000.00,000.00,012.83,-00.25
09-06-2009,23:28:58,179.943,77.911,00.958,-19.652,000.00,000.00,014.25,-00.31
09-06-2009,23:29:09,179.943,77.911,01.011,-19.651,000.00,000.00,014.25,-00.32
09-06-2009,23:29:20,179.943,77.911,01.051,-19.651,000.00,000.00,014.25,-00.33
09-06-2009,23:29:31,179.943,77.911,01.100,-19.650,000.00,000.00,015.68,-00.38
09-06-2009,23:29:43,179.943,77.911,01.141,-19.650,000.00,000.00,012.83,-00.32
09-06-2009,23:29:54,179.943,77.911,01.194,-19.649,000.00,000.00,014.25,-00.37
09-06-2009,23:30:05,179.943,77.911,01.235,-19.648,000.00,000.00,014.25,-00.38
09-06-2009,23:30:16,179.943,77.911,01.287,-19.648,000.00,000.00,014.25,-00.40
09-06-2009,23:30:27,179.943,77.911,01.324,-19.647,000.00,000.00,012.82,-00.38
09-06-2009,23:30:39,179.943,77.911,01.377,-19.646,000.00,000.00,014.25,-00.44
09-06-2009,23:30:50,179.943,77.911,01.418,-19.645,000.00,000.00,015.67,-00.50
09-06-2009,23:31:01,179.943,77.911,01.467,-19.645,000.00,000.00,012.82,-00.42
09-06-2009,23:31:12,179.943,77.911,01.511,-19.644,000.00,000.00,014.25,-00.48
09-06-2009,23:31:24,179.943,77.911,01.560,-19.643,000.00,000.00,014.25,-00.49
09-06-2009,23:31:35,179.943,77.911,01.601,-19.642,000.00,000.00,014.25,-00.50
09-06-2009,23:31:46,179.943,77.911,01.650,-19.641,000.00,000.00,015.67,-00.57
09-06-2009,23:31:57,179.943,77.911,01.690,-19.640,000.00,000.00,014.25,-00.54
09-06-2009,23:32:09,179.943,77.911,01.743,-19.639,000.00,000.00,014.25,-00.55
09-06-2009,23:32:20,179.943,77.911,01.784,-19.638,000.00,000.00,014.25,-00.57
09-06-2009,23:32:31,179.943,77.911,01.833,-19.637,000.00,000.00,014.25,-00.58
09-06-2009,23:32:42,179.943,77.911,01.874,-19.636,000.00,000.00,014.25,-00.59
09-06-2009,23:32:54,179.943,77.911,01.927,-19.635,000.00,000.00,014.25,-00.61
09-06-2009,23:33:05,179.943,77.911,01.967,-19.634,000.00,000.00,014.25,-00.62
09-06-2009,23:33:16,179.943,77.911,02.020,-19.633,000.00,000.00,014.25,-00.63
09-06-2009,23:33:28,179.943,77.911,02.057,-19.632,000.00,000.00,012.82,-00.59
09-06-2009,23:33:39,179.943,77.911,02.110,-19.630,000.00,000.00,014.24,-00.67
09-06-2009,23:33:50,179.943,77.911,02.150,-19.629,000.00,000.00,014.24,-00.68
09-06-2009,23:34:02,179.943,77.911,02.199,-19.628,000.00,000.00,014.24,-00.70
09-06-2009,23:34:13,179.943,77.911,02.240,-19.627,000.00,000.00,014.24,-00.71
09-06-2009,23:34:24,179.943,77.911,02.293,-19.626,000.00,000.00,014.24,-00.72
09-06-2009,23:34:35,179.943,77.911,02.334,-19.624,000.00,000.00,014.24,-00.74
09-06-2009,23:34:46,179.943,77.911,02.386,-19.623,000.00,000.00,014.24,-00.75
09-06-2009,23:34:58,179.943,77.911,02.423,-19.622,000.00,000.00,012.82,-00.70
09-06-2009,23:35:09,179.943,77.911,02.476,-19.620,000.00,000.00,014.24,-00.79
09-06-2009,23:35:20,179.943,77.911,02.517,-19.619,000.00,000.00,015.67,-00.88
09-06-2009,23:35:32,179.943,77.911,02.565,-19.617,000.00,000.00,012.82,-00.73
09-06-2009,23:35:43,179.943,77.911,02.610,-19.616,000.00,000.00,014.24,-00.83
09-06-2009,23:35:54,179.943,77.911,02.659,-19.614,000.00,000.00,014.24,-00.84
09-06-2009,23:36:05,179.943,77.911,02.700,-19.613,000.00,000.00,014.24,-00.85
09-06-2009,23:36:17,179.943,77.911,02.749,-19.612,000.00,000.00,015.66,-00.95
09-06-2009,23:36:28,179.943,77.911,02.789,-19.610,000.00,000.00,014.24,-00.89
09-06-2009,23:36:39,179.943,77.911,02.842,-19.608,000.00,000.00,014.24,-00.90
09-06-2009,23:36:50,179.943,77.911,02.883,-19.607,000.00,000.00,014.24,-00.92
09-06-2009,23:37:02,179.943,77.911,02.932,-19.605,000.00,000.00,014.24,-00.93
09-06-2009,23:37:13,179.943,77.911,02.972,-19.604,000.00,000.00,015.66,-01.04
09-06-2009,23:37:24,179.943,77.911,03.025,-19.602,000.00,000.00,012.81,-00.86
09-06-2009,23:37:35,179.943,77.911,03.066,-19.600,000.00,000.00,017.08,-01.17
09-06-2009,23:37:47,179.943,77.911,03.115,-19.598,000.00,000.00,011.39,-00.79
09-06-2009,23:37:58,179.943,77.911,03.155,-19.597,000.00,000.00,014.24,-01.01
09-06-2009,23:38:09,179.943,77.911,03.208,-19.595,000.00,000.00,014.23,-01.02
09-06-2009,23:38:20,179.943,77.911,03.249,-19.593,000.00,000.00,014.23,-01.04
09-06-2009,23:38:31,179.943,77.911,03.298,-19.591,000.00,000.00,014.23,-01.05
09-06-2009,23:38:43,179.943,77.911,03.338,-19.590,000.00,000.00,014.23,-01.06
09-06-2009,23:38:54,179.943,77.911,03.391,-19.588,000.00,000.00,014.23,-01.07
09-06-2009,23:39:05,179.943,77.911,03.432,-19.586,000.00,000.00,014.23,-01.09
09-06-2009,23:39:17,179.943,77.911,03.485,-19.584,000.00,000.00,014.23,-01.10
09-06-2009,23:39:28,179.943,77.911,03.521,-19.582,000.00,000.00,012.81,-01.01
09-06-2009,23:39:39,179.943,77.911,03.574,-19.580,000.00,000.00,014.23,-01.14
09-06-2009,23:39:51,179.943,77.911,03.627,-19.577,000.00,000.00,014.23,-01.15
09-06-2009,23:40:02,179.943,77.911,03.664,-19.576,000.00,000.00,014.23,-01.17
09-06-2009,23:40:13,179.943,77.911,03.716,-19.573,000.00,000.00,014.23,-01.18
09-06-2009,23:40:24,179.943,77.911,03.757,-19.572,000.00,000.00,014.23,-01.19
09-06-2009,23:40:36,179.943,77.911,03.806,-19.569,000.00,000.00,014.23,-01.20
09-06-2009,23:40:47,179.943,77.911,03.847,-19.567,000.00,000.00,014.23,-01.22
09-06-2009,23:40:58,179.943,77.911,03.899,-19.565,000.00,000.00,015.65,-01.37
09-06-2009,23:41:10,179.943,77.911,03.940,-19.563,000.00,000.00,012.80,-01.13
09-06-2009,23:41:21,179.943,77.911,03.993,-19.560,000.00,000.00,014.23,-01.27
09-06-2009,23:41:32,179.943,77.911,04.029,-19.559,000.00,000.00,014.22,-01.28
09-06-2009,23:41:43,179.943,77.911,04.082,-19.556,000.00,000.00,014.22,-01.30
09-06-2009,23:41:55,179.943,77.911,04.123,-19.554,000.00,000.00,014.22,-01.31
09-06-2009,23:42:06,179.943,77.911,04.172,-19.552,000.00,000.00,015.65,-01.45
09-06-2009,23:42:17,179.943,77.911,04.212,-19.550,000.00,000.00,012.80,-01.20
09-06-2009,23:42:29,179.943,77.911,04.265,-19.547,000.00,000.00,014.22,-01.36
09-06-2009,23:42:40,179.943,77.911,04.306,-19.545,000.00,000.00,014.22,-01.37
09-06-2009,23:42:51,179.943,77.911,04.355,-19.542,000.00,000.00,015.64,-01.53
09-06-2009,23:43:02,179.943,77.911,04.395,-19.540,000.00,000.00,012.80,-01.26
09-06-2009,23:43:14,179.943,77.911,04.448,-19.537,000.00,000.00,014.22,-01.41
09-06-2009,23:43:25,179.943,77.911,04.489,-19.535,000.00,000.00,014.22,-01.42
09-06-2009,23:43:36,179.943,77.911,04.541,-19.532,000.00,000.00,014.22,-01.44
09-06-2009,23:43:48,179.943,77.911,04.578,-19.530,000.00,000.00,012.79,-01.32
09-06-2009,23:43:59,179.943,77.911,04.631,-19.527,000.00,000.00,014.22,-01.48
09-06-2009,23:44:10,179.943,77.911,04.671,-19.525,000.00,000.00,014.22,-01.49
09-06-2009,23:44:21,179.943,77.911,04.720,-19.522,000.00,000.00,014.21,-01.50
09-06-2009,23:44:33,179.943,77.911,04.761,-19.520,000.00,000.00,015.64,-01.67
09-06-2009,23:44:44,179.943,77.911,04.814,-19.517,000.00,000.00,012.79,-01.38
09-06-2009,23:44:55,179.943,77.911,04.854,-19.514,000.00,000.00,014.21,-01.54
09-06-2009,23:45:06,179.943,77.911,04.903,-19.511,000.00,000.00,014.21,-01.56
09-06-2009,23:45:17,179.943,77.911,04.948,-19.509,000.00,000.00,015.63,-01.74
09-06-2009,23:45:29,179.943,77.911,04.996,-19.506,000.00,000.00,012.79,-01.43
09-06-2009,23:45:40,179.943,77.911,05.037,-19.503,000.00,000.00,014.21,-01.61
09-06-2009,23:45:51,179.943,77.911,05.086,-19.500,000.00,000.00,014.21,-01.62
09-06-2009,23:46:02,179.943,77.911,05.126,-19.498,000.00,000.00,014.21,-01.63
09-06-2009,23:46:14,179.943,77.911,05.179,-19.494,000.00,000.00,015.63,-01.81
09-06-2009,23:46:25,179.943,77.911,05.219,-19.492,000.00,000.00,012.79,-01.49
09-06-2009,23:46:36,179.943,77.911,05.268,-19.489,000.00,000.00,014.21,-01.67
09-06-2009,23:46:47,179.943,77.911,05.309,-19.486,000.00,000.00,014.20,-01.68
09-06-2009,23:46:58,179.943,77.911,05.362,-19.483,000.00,000.00,015.62,-01.88
09-06-2009,23:47:10,179.943,77.911,05.402,-19.480,000.00,000.00,012.78,-01.55
09-06-2009,23:47:21,179.943,77.911,05.451,-19.477,000.00,000.00,014.20,-01.74
09-06-2009,23:47:32,179.943,77.911,05.499,-19.473,000.00,000.00,014.20,-01.75
09-06-2009,23:47:44,179.943,77.911,05.544,-19.470,000.00,000.00,015.62,-01.94
09-06-2009,23:47:55,179.943,77.911,05.585,-19.468,000.00,000.00,012.78,-01.60
09-06-2009,23:48:06,179.943,77.911,05.633,-19.464,000.00,000.00,014.20,-01.79
09-06-2009,23:48:17,179.943,77.911,05.674,-19.462,000.00,000.00,014.20,-01.81
09-06-2009,23:48:29,179.943,77.911,05.727,-19.458,000.00,000.00,014.20,-01.83
09-06-2009,23:48:40,179.943,77.911,05.767,-19.455,000.00,000.00,014.20,-01.84
09-06-2009,23:48:51,179.943,77.911,05.816,-19.452,000.00,000.00,014.19,-01.85
09-06-2009,23:49:02,179.943,77.911,05.856,-19.449,000.00,000.00,015.61,-02.05
09-06-2009,23:49:14,179.943,77.911,05.909,-19.445,000.00,000.00,014.19,-01.88
09-06-2009,23:49:25,179.943,77.911,05.950,-19.442,000.00,000.00,012.77,-01.70
09-06-2009,23:49:36,179.943,77.911,05.998,-19.439,000.00,000.00,015.61,-02.10
09-06-2009,23:49:47,179.943,77.911,06.039,-19.436,000.00,000.00,014.19,-01.93
09-06-2009,23:49:59,179.943,77.911,06.092,-19.432,000.00,000.00,015.61,-02.14
09-06-2009,23:50:10,179.943,77.911,06.132,-19.429,000.00,000.00,012.77,-01.76
09-06-2009,23:50:22,179.943,77.911,06.181,-19.425,000.00,000.00,014.19,-01.97
09-06-2009,23:50:33,179.943,77.911,06.221,-19.422,000.00,000.00,015.61,-02.18
09-06-2009,23:50:44,179.943,77.911,06.274,-19.418,000.00,000.00,012.77,-01.80
09-06-2009,23:50:55,179.943,77.911,06.315,-19.415,000.00,000.00,014.18,-02.01
09-06-2009,23:51:06,179.943,77.911,06.363,-19.411,000.00,000.00,015.60,-02.22
09-06-2009,23:51:18,179.943,77.911,06.404,-19.408,000.00,000.00,014.18,-02.05
09-06-2009,23:51:29,179.943,77.911,06.456,-19.404,000.00,000.00,014.18,-02.06
09-06-2009,23:51:40,179.943,77.911,06.497,-19.401,000.00,000.00,014.18,-02.07
09-06-2009,23:51:51,179.943,77.911,06.550,-19.397,000.00,000.00,015.60,-02.29
09-06-2009,23:52:03,179.943,77.911,06.586,-19.394,000.00,000.00,012.76,-01.89
09-06-2009,23:52:14,179.943,77.911,06.639,-19.389,000.00,000.00,014.18,-02.11
09-06-2009,23:52:25,179.943,77.911,06.679,-19.386,000.00,000.00,014.18,-02.12
09-06-2009,23:52:36,179.943,77.911,06.728,-19.382,000.00,000.00,014.18,-02.14
09-06-2009,23:52:48,179.943,77.911,06.772,-19.378,000.00,000.00,015.59,-02.38
09-06-2009,23:52:59,179.943,77.911,06.821,-19.374,000.00,000.00,012.76,-01.96
09-06-2009,23:53:10,179.943,77.911,06.861,-19.371,000.00,000.00,014.17,-02.19
09-06-2009,23:53:22,179.943,77.911,06.910,-19.367,000.00,000.00,014.17,-02.20
09-06-2009,23:53:33,179.943,77.911,06.950,-19.364,000.00,000.00,014.17,-02.21
09-06-2009,23:53:44,179.943,77.911,07.003,-19.359,000.00,000.00,014.17,-02.23
09-06-2009,23:53:55,179.943,77.911,07.044,-19.356,000.00,000.00,014.17,-02.24
09-06-2009,23:54:07,179.943,77.911,07.096,-19.351,000.00,000.00,014.17,-02.25
09-06-2009,23:54:18,179.943,77.911,07.133,-19.348,000.00,000.00,012.75,-02.05
09-06-2009,23:54:29,179.943,77.911,07.185,-19.343,000.00,000.00,014.16,-02.29
09-06-2009,23:54:40,179.943,77.911,07.226,-19.340,000.00,000.00,014.16,-02.30
09-06-2009,23:54:52,179.943,77.911,07.274,-19.336,000.00,000.00,014.16,-02.32
09-06-2009,23:55:03,179.943,77.911,07.315,-19.332,000.00,000.00,015.58,-02.56
09-06-2009,23:55:14,179.943,77.911,07.367,-19.327,000.00,000.00,014.16,-02.34
09-06-2009,23:55:25,179.943,77.911,07.408,-19.324,000.00,000.00,012.74,-02.12
09-06-2009,23:55:37,179.943,77.911,07.456,-19.319,000.00,000.00,014.16,-02.37
09-06-2009,23:55:48,179.943,77.911,07.497,-19.316,000.00,000.00,014.16,-02.39
09-06-2009,23:55:59,179.943,77.911,07.549,-19.311,000.00,000.00,015.57,-02.65
09-06-2009,23:56:10,179.943,77.911,07.590,-19.307,000.00,000.00,012.74,-02.18
09-06-2009,23:56:22,179.943,77.911,07.642,-19.302,000.00,000.00,014.15,-02.43
09-06-2009,23:56:33,179.943,77.911,07.679,-19.299,000.00,000.00,014.15,-02.44
09-06-2009,23:56:44,179.943,77.911,07.731,-19.294,000.00,000.00,014.15,-02.46
09-06-2009,23:56:56,179.943,77.911,07.780,-19.289,000.00,000.00,014.15,-02.47
09-06-2009,23:57:07,179.943,77.911,07.820,-19.285,000.00,000.00,014.15,-02.48
09-06-2009,23:57:18,179.943,77.911,07.873,-19.280,000.00,000.00,015.56,-02.76
09-06-2009,23:57:29,179.943,77.911,07.913,-19.276,000.00,000.00,012.73,-02.27
09-06-2009,23:57:41,179.943,77.911,07.966,-19.271,000.00,000.00,016.97,-03.04
09-06-2009,23:57:52,179.943,77.911,08.002,-19.268,000.00,000.00,011.31,-02.04
09-06-2009,23:58:03,179.943,77.911,08.055,-19.263,000.00,000.00,014.14,-02.56
09-06-2009,23:58:14,179.943,77.911,08.095,-19.259,000.00,000.00,015.56,-02.83
09-06-2009,23:58:26,179.943,77.911,08.143,-19.254,000.00,000.00,012.73,-02.33
09-06-2009,23:58:37,179.943,77.911,08.188,-19.250,000.00,000.00,014.14,-02.60
09-06-2009,23:58:49,179.943,77.911,08.236,-19.245,000.00,000.00,012.72,-02.36
09-06-2009,23:59:00,179.943,77.911,08.277,-19.241,000.00,000.00,014.14,-02.64
09-06-2009,23:59:11,179.943,77.911,08.325,-19.236,000.00,000.00,015.55,-02.92
09-06-2009,23:59:22,179.943,77.911,08.366,-19.232,000.00,000.00,012.72,-02.40
09-06-2009,23:59:33,179.943,77.911,08.418,-19.226,000.00,000.00,014.13,-02.67
09-06-2009,23:59:45,179.943,77.911,08.458,-19.222,000.00,000.00,014.13,-02.69
09-06-2009,23:59:56,179.943,77.911,08.511,-19.217,000.00,000.00,014.13,-02.70