07-06-2009,00:00:04,179.943,77.911,08.705,-19.459,000.00,000.00,014.17,-02.77
07-06-2009,00:00:15,179.943,77.911,08.758,-19.454,000.00,000.00,000.00,-00.00
07-06-2009,00:00:26,179.943,77.911,08.798,-19.449,000.00,000.00,014.17,-02.80
07-06-2009,00:00:38,179.943,77.911,08.847,-19.444,000.00,000.00,014.17,-02.81
07-06-2009,00:00:49,179.943,77.911,08.887,-19.440,000.00,000.00,014.17,-02.84
07-06-2009,00:01:00,179.943,77.911,08.940,-19.434,000.00,000.00,014.17,-02.85
07-06-2009,00:01:11,179.943,77.911,08.980,-19.430,000.00,000.00,014.17,-02.86
07-06-2009,00:01:22,179.943,77.911,09.021,-19.425,000.00,000.00,014.16,-02.87
07-06-2009,00:01:33,179.943,77.911,09.069,-19.420,000.00,000.00,014.16,-02.89
07-06-2009,00:01:45,179.943,77.911,09.122,-19.414,000.00,000.00,014.16,-02.90
07-06-2009,00:01:56,179.943,77.911,09.162,-19.409,000.00,000.00,014.16,-02.91
07-06-2009,00:02:07,179.943,77.911,09.203,-19.405,000.00,000.00,014.16,-02.92
07-06-2009,00:02:18,179.943,77.911,09.251,-19.399,000.00,000.00,014.16,-02.94
07-06-2009,00:02:30,179.943,77.911,09.292,-19.395,000.00,000.00,014.16,-02.96
07-06-2009,00:02:41,179.943,77.911,09.344,-19.389,000.00,000.00,014.15,-02.98
07-06-2009,00:02:52,179.943,77.911,09.385,-19.384,000.00,000.00,014.15,-02.99
07-06-2009,00:03:03,179.943,77.911,09.433,-19.379,000.00,000.00,014.15,-03.00
07-06-2009,00:03:14,179.943,77.911,09.474,-19.374,000.00,000.00,014.15,-03.01
07-06-2009,00:03:26,179.943,77.911,09.526,-19.368,000.00,000.00,014.15,-03.03
07-06-2009,00:03:37,179.943,77.911,09.567,-19.363,000.00,000.00,014.15,-03.04
07-06-2009,00:03:48,179.943,77.911,09.615,-19.358,000.00,000.00,014.15,-03.05
07-06-2009,00:03:59,179.943,77.911,09.656,-19.353,000.00,000.00,014.14,-03.08
07-06-2009,00:04:10,179.943,77.911,09.708,-19.347,000.00,000.00,014.14,-03.09
07-06-2009,00:04:22,179.943,77.911,09.748,-19.342,000.00,000.00,014.14,-03.10
07-06-2009,00:04:33,179.943,77.911,09.797,-19.336,000.00,000.00,014.14,-03.12
07-06-2009,00:04:44,179.943,77.911,09.837,-19.331,000.00,000.00,014.14,-03.13
07-06-2009,00:04:55,179.943,77.911,09.890,-19.325,000.00,000.00,014.14,-03.14
07-06-2009,00:05:06,179.943,77.911,09.930,-19.320,000.00,000.00,014.14,-03.15
07-06-2009,00:05:18,179.943,77.911,09.979,-19.314,000.00,000.00,014.13,-03.17
07-06-2009,00:05:29,179.943,77.911,10.019,-19.309,000.00,000.00,014.13,-03.19
07-06-2009,00:05:40,179.943,77.911,10.072,-19.303,000.00,000.00,014.13,-03.21
07-06-2009,00:05:51,179.943,77.911,10.112,-19.298,000.00,000.00,014.13,-03.22
07-06-2009,00:06:02,179.943,77.911,10.160,-19.292,000.00,000.00,014.13,-03.23
07-06-2009,00:06:14,179.943,77.911,10.201,-19.287,000.00,000.00,014.13,-03.24
07-06-2009,00:06:25,179.943,77.911,10.253,-19.281,000.00,000.00,014.13,-03.26
07-06-2009,00:06:36,179.943,77.911,10.294,-19.276,000.00,000.00,014.12,-03.27
07-06-2009,00:06:47,179.943,77.911,10.342,-19.269,000.00,000.00,014.12,-03.28
07-06-2009,00:06:59,179.943,77.911,10.382,-19.264,000.00,000.00,014.12,-03.31
07-06-2009,00:07:10,179.943,77.911,10.423,-19.259,000.00,000.00,014.12,-03.32
07-06-2009,00:07:21,179.943,77.911,10.475,-19.253,000.00,000.00,014.12,-03.33
07-06-2009,00:07:32,179.943,77.911,10.515,-19.247,000.00,000.00,014.12,-03.35
07-06-2009,00:07:44,179.943,77.911,10.564,-19.241,000.00,000.00,014.11,-03.36
07-06-2009,00:07:55,179.943,77.911,10.604,-19.236,000.00,000.00,014.11,-03.37
07-06-2009,00:08:06,179.943,77.911,10.657,-19.229,000.00,000.00,014.11,-03.38
07-06-2009,00:08:17,179.943,77.911,10.697,-19.224,000.00,000.00,014.11,-03.40
07-06-2009,00:08:28,179.943,77.911,10.745,-19.218,000.00,000.00,014.11,-03.42
07-06-2009,00:08:40,179.943,77.911,10.786,-19.212,000.00,000.00,014.11,-03.43
07-06-2009,00:08:51,179.943,77.911,10.838,-19.206,000.00,000.00,014.10,-03.45
07-06-2009,00:09:02,179.943,77.911,10.878,-19.200,000.00,000.00,014.10,-03.46
07-06-2009,00:09:13,179.943,77.911,10.927,-19.194,000.00,000.00,014.10,-03.47
07-06-2009,00:09:24,179.943,77.911,10.967,-19.188,000.00,000.00,014.10,-03.49
07-06-2009,00:09:36,179.943,77.911,11.019,-19.181,000.00,000.00,014.10,-03.50
07-06-2009,00:09:47,179.943,77.911,11.059,-19.176,000.00,000.00,014.10,-03.51
07-06-2009,00:09:58,179.943,77.911,11.108,-19.169,000.00,000.00,014.10,-03.52
07-06-2009,00:10:09,179.943,77.911,11.148,-19.164,000.00,000.00,014.09,-03.55
07-06-2009,00:10:21,179.943,77.911,11.200,-19.157,000.00,000.00,014.09,-03.56
07-06-2009,00:10:32,179.943,77.911,11.241,-19.151,000.00,000.00,014.09,-03.57
07-06-2009,00:10:43,179.943,77.911,11.289,-19.145,000.00,000.00,014.09,-03.59
07-06-2009,00:10:54,179.943,77.911,11.329,-19.139,000.00,000.00,014.09,-03.60
07-06-2009,00:11:05,179.943,77.911,11.381,-19.132,000.00,000.00,014.08,-03.61
07-06-2009,00:11:17,179.943,77.911,11.422,-19.126,000.00,000.00,014.08,-03.62
07-06-2009,00:11:28,179.943,77.911,11.470,-19.120,000.00,000.00,014.08,-03.64
07-06-2009,00:11:39,179.943,77.911,11.510,-19.114,000.00,000.00,014.08,-03.66
07-06-2009,00:11:50,179.943,77.911,11.562,-19.107,000.00,000.00,014.08,-03.68
07-06-2009,00:12:02,179.943,77.911,11.603,-19.101,000.00,000.00,014.08,-03.69
07-06-2009,00:12:13,179.943,77.911,11.651,-19.094,000.00,000.00,014.07,-03.70
07-06-2009,00:12:24,179.943,77.911,11.691,-19.088,000.00,000.00,014.07,-03.71
07-06-2009,00:12:35,179.943,77.911,11.743,-19.081,000.00,000.00,014.07,-03.73
07-06-2009,00:12:46,179.943,77.911,11.784,-19.075,000.00,000.00,014.07,-03.74
07-06-2009,00:12:58,179.943,77.911,11.832,-19.068,000.00,000.00,014.07,-03.75
07-06-2009,00:13:09,179.943,77.911,11.872,-19.062,000.00,000.00,014.06,-03.78
07-06-2009,00:13:20,179.943,77.911,11.912,-19.057,000.00,000.00,014.06,-03.79
07-06-2009,00:13:31,179.943,77.911,11.964,-19.049,000.00,000.00,014.06,-03.80
07-06-2009,00:13:42,179.943,77.911,12.005,-19.043,000.00,000.00,014.06,-03.81
07-06-2009,00:13:53,179.943,77.911,12.053,-19.036,000.00,000.00,014.06,-03.83
07-06-2009,00:14:05,179.943,77.911,12.093,-19.030,000.00,000.00,014.06,-03.84
07-06-2009,00:14:16,179.943,77.911,12.145,-19.022,000.00,000.00,014.05,-03.85
07-06-2009,00:14:27,179.943,77.911,12.185,-19.016,000.00,000.00,014.05,-03.86
07-06-2009,00:14:38,179.943,77.911,12.233,-19.009,000.00,000.00,014.05,-03.88
07-06-2009,00:14:50,179.943,77.911,12.274,-19.003,000.00,000.00,014.05,-03.90
07-06-2009,00:15:01,179.943,77.911,12.326,-18.995,000.00,000.00,014.05,-03.91
07-06-2009,00:15:12,179.943,77.911,12.366,-18.989,000.00,000.00,014.04,-03.93
07-06-2009,00:15:23,179.943,77.911,12.414,-18.982,000.00,000.00,014.04,-03.94
07-06-2009,00:15:34,179.943,77.911,12.454,-18.976,000.00,000.00,014.04,-03.95
07-06-2009,00:15:46,179.943,77.911,12.506,-18.968,000.00,000.00,014.04,-03.96
07-06-2009,00:15:57,179.943,77.911,12.546,-18.962,000.00,000.00,014.04,-03.98
07-06-2009,00:16:08,179.943,77.911,12.595,-18.955,000.00,000.00,014.04,-03.99
07-06-2009,00:16:19,179.943,77.911,12.635,-18.948,000.00,000.00,014.03,-04.01
07-06-2009,00:16:31,179.943,77.911,12.687,-18.940,000.00,000.00,014.03,-04.03
07-06-2009,00:16:42,179.943,77.911,12.727,-18.934,000.00,000.00,014.03,-04.04
07-06-2009,00:16:53,179.943,77.911,12.775,-18.927,000.00,000.00,014.03,-04.05
07-06-2009,00:17:04,179.943,77.911,12.815,-18.920,000.00,000.00,014.03,-04.07
07-06-2009,00:17:15,179.943,77.911,12.867,-18.912,000.00,000.00,014.02,-04.08
07-06-2009,00:17:27,179.943,77.911,12.907,-18.906,000.00,000.00,014.02,-04.09
07-06-2009,00:17:38,179.943,77.911,12.955,-18.898,000.00,000.00,014.02,-04.10
07-06-2009,00:17:49,179.943,77.911,12.995,-18.892,000.00,000.00,014.02,-04.13
07-06-2009,00:18:00,179.943,77.911,13.047,-18.884,000.00,000.00,014.02,-04.14
07-06-2009,00:18:11,179.943,77.911,13.087,-18.877,000.00,000.00,014.01,-04.15
07-06-2009,00:18:23,179.943,77.911,13.135,-18.870,000.00,000.00,014.01,-04.16
07-06-2009,00:18:34,179.943,77.911,13.175,-18.863,000.00,000.00,014.01,-04.18
07-06-2009,00:18:45,179.943,77.911,13.227,-18.855,000.00,000.00,014.01,-04.19
07-06-2009,00:18:56,179.943,77.911,13.267,-18.848,000.00,000.00,014.01,-04.20
07-06-2009,00:19:07,179.943,77.911,13.315,-18.840,000.00,000.00,014.01,-04.22
07-06-2009,00:19:19,179.943,77.911,13.355,-18.834,000.00,000.00,014.00,-04.24
07-06-2009,00:19:30,179.943,77.911,13.407,-18.825,000.00,000.00,014.00,-04.25
07-06-2009,00:19:41,179.943,77.911,13.447,-18.819,000.00,000.00,014.00,-04.26
07-06-2009,00:19:52,179.943,77.911,13.495,-18.811,000.00,000.00,014.00,-04.28
07-06-2009,00:20:04,179.943,77.911,13.535,-18.804,000.00,000.00,014.00,-04.29
07-06-2009,00:20:15,179.943,77.911,13.587,-18.796,000.00,000.00,013.99,-04.30
07-06-2009,00:20:26,179.943,77.911,13.627,-18.789,000.00,000.00,013.99,-04.31
07-06-2009,00:20:37,179.943,77.911,13.675,-18.781,000.00,000.00,013.99,-04.33
07-06-2009,00:20:49,179.943,77.911,13.715,-18.774,000.00,000.00,013.99,-04.35
07-06-2009,00:21:00,179.943,77.911,13.755,-18.768,000.00,000.00,013.98,-04.36
07-06-2009,00:21:11,179.943,77.911,13.807,-18.759,000.00,000.00,013.98,-04.38
07-06-2009,00:21:22,179.943,77.911,13.855,-18.751,000.00,000.00,013.98,-04.39
07-06-2009,00:21:34,179.943,77.911,13.895,-18.744,000.00,000.00,013.98,-04.40
07-06-2009,00:21:45,179.943,77.911,13.935,-18.737,000.00,000.00,013.98,-04.41
07-06-2009,00:21:56,179.943,77.911,13.987,-18.728,000.00,000.00,013.98,-04.43
07-06-2009,00:22:07,179.943,77.911,14.027,-18.721,000.00,000.00,013.97,-04.44
07-06-2009,00:22:18,179.943,77.911,14.075,-18.713,000.00,000.00,013.97,-04.46
07-06-2009,00:22:30,179.943,77.911,14.115,-18.706,000.00,000.00,013.97,-04.48
07-06-2009,00:22:41,179.943,77.911,14.166,-18.697,000.00,000.00,013.97,-04.49
07-06-2009,00:22:52,179.943,77.911,14.206,-18.690,000.00,000.00,013.96,-04.50
07-06-2009,00:23:03,179.943,77.911,14.254,-18.682,000.00,000.00,013.96,-04.51
07-06-2009,00:23:15,179.943,77.911,14.294,-18.675,000.00,000.00,013.96,-04.52
07-06-2009,00:23:26,179.943,77.911,14.346,-18.666,000.00,000.00,013.96,-04.54
07-06-2009,00:23:37,179.943,77.911,14.386,-18.659,000.00,000.00,013.96,-04.55
07-06-2009,00:23:48,179.943,77.911,14.434,-18.651,000.00,000.00,013.95,-04.56
07-06-2009,00:23:59,179.943,77.911,14.474,-18.643,000.00,000.00,013.95,-04.59
07-06-2009,00:24:11,179.943,77.911,14.525,-18.634,000.00,000.00,013.95,-04.60
07-06-2009,00:24:22,179.943,77.911,14.565,-18.627,000.00,000.00,013.95,-04.61
07-06-2009,00:24:33,179.943,77.911,14.613,-18.619,000.00,000.00,013.95,-04.62
07-06-2009,00:24:44,179.943,77.911,14.653,-18.611,000.00,000.00,013.94,-04.64
07-06-2009,00:24:55,179.943,77.911,14.705,-18.602,000.00,000.00,013.94,-04.65
07-06-2009,00:25:07,179.943,77.911,14.744,-18.595,000.00,000.00,013.94,-04.66
07-06-2009,00:25:18,179.943,77.911,14.792,-18.586,000.00,000.00,013.94,-04.67
07-06-2009,00:25:29,179.943,77.911,14.832,-18.579,000.00,000.00,013.93,-04.70
07-06-2009,00:25:40,179.943,77.911,14.884,-18.570,000.00,000.00,013.93,-04.71
07-06-2009,00:25:51,179.943,77.911,14.924,-18.562,000.00,000.00,013.93,-04.72
07-06-2009,00:26:03,179.943,77.911,14.971,-18.554,000.00,000.00,013.93,-04.74
07-06-2009,00:26:14,179.943,77.911,15.011,-18.546,000.00,000.00,013.93,-04.75
07-06-2009,00:26:25,179.943,77.911,15.063,-18.537,000.00,000.00,013.92,-04.76
07-06-2009,00:26:36,179.943,77.911,15.103,-18.529,000.00,000.00,013.92,-04.77
07-06-2009,00:26:47,179.943,77.911,15.150,-18.521,000.00,000.00,013.92,-04.79
07-06-2009,00:26:59,179.943,77.911,15.190,-18.513,000.00,000.00,013.92,-04.81
07-06-2009,00:27:10,179.943,77.911,15.242,-18.504,000.00,000.00,013.91,-04.82
07-06-2009,00:27:21,179.943,77.911,15.282,-18.496,000.00,000.00,013.91,-04.83
07-06-2009,00:27:32,179.943,77.911,15.329,-18.487,000.00,000.00,013.91,-04.85
07-06-2009,00:27:44,179.943,77.911,15.369,-18.480,000.00,000.00,013.91,-04.86
07-06-2009,00:27:55,179.943,77.911,15.421,-18.470,000.00,000.00,013.91,-04.87
07-06-2009,00:28:06,179.943,77.911,15.460,-18.462,000.00,000.00,013.90,-04.88
07-06-2009,00:28:17,179.943,77.911,15.508,-18.453,000.00,000.00,013.90,-04.89
07-06-2009,00:28:29,179.943,77.911,15.548,-18.446,000.00,000.00,013.90,-04.92
07-06-2009,00:28:40,179.943,77.911,15.599,-18.436,000.00,000.00,013.90,-04.93
07-06-2009,00:28:52,179.943,77.911,15.639,-18.428,000.00,000.00,013.89,-04.94
07-06-2009,00:29:03,179.943,77.911,15.687,-18.419,000.00,000.00,013.89,-04.96
07-06-2009,00:29:14,179.943,77.911,15.726,-18.411,000.00,000.00,013.89,-04.97
07-06-2009,00:29:25,179.943,77.911,15.778,-18.402,000.00,000.00,013.89,-04.98
07-06-2009,00:29:36,179.943,77.911,15.818,-18.394,000.00,000.00,013.89,-04.99
07-06-2009,00:29:47,179.943,77.911,15.865,-18.385,000.00,000.00,013.88,-05.01
07-06-2009,00:29:59,179.943,77.911,15.905,-18.377,000.00,000.00,013.88,-05.03
07-06-2009,00:30:10,179.943,77.911,15.944,-18.369,000.00,000.00,013.88,-05.04
07-06-2009,00:30:21,179.943,77.911,15.996,-18.359,000.00,000.00,013.88,-05.05
07-06-2009,00:30:32,179.943,77.911,16.036,-18.351,000.00,000.00,013.87,-05.07
07-06-2009,00:30:44,179.943,77.911,16.083,-18.342,000.00,000.00,013.87,-05.08
07-06-2009,00:30:55,179.943,77.911,16.123,-18.334,000.00,000.00,013.87,-05.09
07-06-2009,00:31:06,179.943,77.911,16.174,-18.324,000.00,000.00,013.87,-05.10
07-06-2009,00:31:17,179.943,77.911,16.214,-18.316,000.00,000.00,013.87,-05.12
07-06-2009,00:31:28,179.943,77.911,16.261,-18.306,000.00,000.00,013.86,-05.14
07-06-2009,00:31:40,179.943,77.911,16.301,-18.298,000.00,000.00,013.86,-05.15
07-06-2009,00:31:51,179.943,77.911,16.353,-18.288,000.00,000.00,013.86,-05.16
07-06-2009,00:32:02,179.943,77.911,16.392,-18.280,000.00,000.00,013.85,-05.18
07-06-2009,00:32:14,179.943,77.911,16.440,-18.271,000.00,000.00,013.85,-05.19
07-06-2009,00:32:25,179.943,77.911,16.479,-18.263,000.00,000.00,013.85,-05.20
07-06-2009,00:32:36,179.943,77.911,16.531,-18.252,000.00,000.00,013.85,-05.21
07-06-2009,00:32:47,179.943,77.911,16.578,-18.242,000.00,000.00,013.85,-05.22
07-06-2009,00:32:59,179.943,77.911,16.618,-18.234,000.00,000.00,013.84,-05.25
07-06-2009,00:33:10,179.943,77.911,16.657,-18.226,000.00,000.00,013.84,-05.26
07-06-2009,00:33:21,179.943,77.911,16.709,-18.216,000.00,000.00,013.84,-05.27
07-06-2009,00:33:32,179.943,77.911,16.748,-18.208,000.00,000.00,013.84,-05.29
07-06-2009,00:33:44,179.943,77.911,16.795,-18.198,000.00,000.00,013.83,-05.30
07-06-2009,00:33:55,179.943,77.911,16.835,-18.190,000.00,000.00,013.83,-05.31
07-06-2009,00:34:06,179.943,77.911,16.886,-18.179,000.00,000.00,013.83,-05.32
07-06-2009,00:34:17,179.943,77.911,16.926,-18.171,000.00,000.00,013.83,-05.33
07-06-2009,00:34:28,179.943,77.911,16.973,-18.161,000.00,000.00,013.82,-05.36
07-06-2009,00:34:40,179.943,77.911,17.013,-18.153,000.00,000.00,013.82,-05.37
07-06-2009,00:34:51,179.943,77.911,17.064,-18.142,000.00,000.00,013.82,-05.38
07-06-2009,00:35:02,179.943,77.911,17.104,-18.133,000.00,000.00,013.82,-05.39
07-06-2009,00:35:13,179.943,77.911,17.151,-18.123,000.00,000.00,013.81,-05.41
07-06-2009,00:35:24,179.943,77.911,17.190,-18.115,000.00,000.00,013.81,-05.42
07-06-2009,00:35:36,179.943,77.911,17.242,-18.104,000.00,000.00,013.81,-05.43
07-06-2009,00:35:47,179.943,77.911,17.281,-18.096,000.00,000.00,013.81,-05.44
07-06-2009,00:35:58,179.943,77.911,17.328,-18.086,000.00,000.00,013.81,-05.45
07-06-2009,00:36:09,179.943,77.911,17.368,-18.077,000.00,000.00,013.80,-05.48
07-06-2009,00:36:20,179.943,77.911,17.419,-18.066,000.00,000.00,013.80,-05.49
07-06-2009,00:36:32,179.943,77.911,17.459,-18.058,000.00,000.00,013.80,-05.50
07-06-2009,00:36:43,179.943,77.911,17.506,-18.048,000.00,000.00,013.79,-05.52
07-06-2009,00:36:54,179.943,77.911,17.545,-18.039,000.00,000.00,013.79,-05.53
07-06-2009,00:37:05,179.943,77.911,17.596,-18.028,000.00,000.00,013.79,-05.54
07-06-2009,00:37:16,179.943,77.911,17.636,-18.020,000.00,000.00,013.79,-05.55
07-06-2009,00:37:28,179.943,77.911,17.683,-18.009,000.00,000.00,013.79,-05.56
07-06-2009,00:37:39,179.943,77.911,17.722,-18.001,000.00,000.00,013.78,-05.59
07-06-2009,00:37:50,179.943,77.911,17.762,-17.992,000.00,000.00,013.78,-05.60
07-06-2009,00:38:01,179.943,77.911,17.813,-17.981,000.00,000.00,013.78,-05.61
07-06-2009,00:38:12,179.943,77.911,17.860,-17.970,000.00,000.00,013.77,-05.62
07-06-2009,00:38:24,179.943,77.911,17.900,-17.962,000.00,000.00,013.77,-05.63
07-06-2009,00:38:35,179.943,77.911,17.939,-17.953,000.00,000.00,013.77,-05.65
07-06-2009,00:38:46,179.943,77.911,17.990,-17.942,000.00,000.00,013.77,-05.66
07-06-2009,00:38:57,179.943,77.911,18.029,-17.933,000.00,000.00,013.77,-05.67
07-06-2009,00:39:08,179.943,77.911,18.077,-17.922,000.00,000.00,013.76,-05.69
07-06-2009,00:39:20,179.943,77.911,18.116,-17.914,000.00,000.00,013.76,-05.71
07-06-2009,00:39:31,179.943,77.911,18.167,-17.902,000.00,000.00,013.76,-05.72
07-06-2009,00:39:42,179.943,77.911,18.206,-17.893,000.00,000.00,013.75,-05.73
07-06-2009,00:39:53,179.943,77.911,18.253,-17.883,000.00,000.00,013.75,-05.74
07-06-2009,00:40:05,179.943,77.911,18.293,-17.874,000.00,000.00,013.75,-05.75
07-06-2009,00:40:16,179.943,77.911,18.344,-17.862,000.00,000.00,013.75,-05.77
07-06-2009,00:40:27,179.943,77.911,18.383,-17.854,000.00,000.00,013.74,-05.78
07-06-2009,00:40:38,179.943,77.911,18.430,-17.843,000.00,000.00,013.74,-05.79
07-06-2009,00:40:49,179.943,77.911,18.469,-17.834,000.00,000.00,013.74,-05.81
07-06-2009,00:41:01,179.943,77.911,18.520,-17.822,000.00,000.00,013.74,-05.83
07-06-2009,00:41:12,179.943,77.911,18.560,-17.813,000.00,000.00,013.73,-05.84
07-06-2009,00:41:23,179.943,77.911,18.607,-17.802,000.00,000.00,013.73,-05.85
07-06-2009,00:41:34,179.943,77.911,18.646,-17.793,000.00,000.00,013.73,-05.86
07-06-2009,00:41:45,179.943,77.911,18.697,-17.782,000.00,000.00,013.73,-05.87
07-06-2009,00:41:57,179.943,77.911,18.736,-17.773,000.00,000.00,013.72,-05.89
07-06-2009,00:42:08,179.943,77.911,18.783,-17.762,000.00,000.00,013.72,-05.90
07-06-2009,00:42:19,179.943,77.911,18.822,-17.753,000.00,000.00,013.72,-05.92
07-06-2009,00:42:30,179.943,77.911,18.873,-17.741,000.00,000.00,013.72,-05.93
07-06-2009,00:42:42,179.943,77.911,18.912,-17.731,000.00,000.00,013.71,-05.95
07-06-2009,00:42:53,179.943,77.911,18.959,-17.720,000.00,000.00,013.71,-05.96
07-06-2009,00:43:04,179.943,77.911,18.999,-17.711,000.00,000.00,013.71,-05.97
07-06-2009,00:43:15,179.943,77.911,19.050,-17.699,000.00,000.00,013.71,-05.98
07-06-2009,00:43:26,179.943,77.911,19.089,-17.690,000.00,000.00,013.70,-05.99
07-06-2009,00:43:38,179.943,77.911,19.136,-17.679,000.00,000.00,013.70,-06.00
07-06-2009,00:43:49,179.943,77.911,19.175,-17.670,000.00,000.00,013.70,-06.03
07-06-2009,00:44:00,179.943,77.911,19.226,-17.658,000.00,000.00,013.69,-06.04
07-06-2009,00:44:11,179.943,77.911,19.265,-17.648,000.00,000.00,013.69,-06.05
07-06-2009,00:44:23,179.943,77.911,19.312,-17.637,000.00,000.00,013.69,-06.06
07-06-2009,00:44:34,179.943,77.911,19.351,-17.628,000.00,000.00,013.69,-06.08
07-06-2009,00:44:45,179.943,77.911,19.402,-17.616,000.00,000.00,013.68,-06.09
07-06-2009,00:44:56,179.943,77.911,19.441,-17.606,000.00,000.00,013.68,-06.10
07-06-2009,00:45:07,179.943,77.911,19.488,-17.595,000.00,000.00,013.68,-06.11
07-06-2009,00:45:19,179.943,77.911,19.527,-17.585,000.00,000.00,013.67,-06.13
07-06-2009,00:45:30,179.943,77.911,19.577,-17.573,000.00,000.00,013.67,-06.15
07-06-2009,00:45:41,179.943,77.911,19.616,-17.564,000.00,000.00,013.67,-06.16
07-06-2009,00:45:52,179.943,77.911,19.663,-17.552,000.00,000.00,013.67,-06.17
07-06-2009,00:46:04,179.943,77.911,19.702,-17.543,000.00,000.00,013.67,-06.18
07-06-2009,00:46:15,179.943,77.911,19.753,-17.530,000.00,000.00,013.66,-06.19
07-06-2009,00:46:26,179.943,77.911,19.792,-17.521,000.00,000.00,013.66,-06.21
07-06-2009,00:46:38,179.943,77.911,19.839,-17.509,000.00,000.00,013.66,-06.22
07-06-2009,00:46:49,179.943,77.911,19.878,-17.500,000.00,000.00,013.65,-06.24
07-06-2009,00:47:00,179.943,77.911,19.929,-17.487,000.00,000.00,013.65,-06.25
07-06-2009,00:47:11,179.943,77.911,19.968,-17.478,000.00,000.00,013.65,-06.26
07-06-2009,00:47:22,179.943,77.911,20.007,-17.468,000.00,000.00,013.65,-06.28
07-06-2009,00:47:34,179.943,77.911,20.053,-17.456,000.00,000.00,013.64,-06.29
07-06-2009,00:47:45,179.943,77.911,20.092,-17.447,000.00,000.00,013.64,-06.30
07-06-2009,00:47:56,179.943,77.911,20.143,-17.434,000.00,000.00,013.64,-06.31
07-06-2009,00:48:07,179.943,77.911,20.182,-17.424,000.00,000.00,013.64,-06.32
07-06-2009,00:48:18,179.943,77.911,20.229,-17.412,000.00,000.00,013.63,-06.35
07-06-2009,00:48:30,179.943,77.911,20.268,-17.403,000.00,000.00,013.63,-06.36
07-06-2009,00:48:41,179.943,77.911,20.318,-17.390,000.00,000.00,013.63,-06.37
07-06-2009,00:48:52,179.943,77.911,20.357,-17.380,000.00,000.00,013.62,-06.38
07-06-2009,00:49:03,179.943,77.911,20.404,-17.368,000.00,000.00,013.62,-06.39
07-06-2009,00:49:14,179.943,77.911,20.443,-17.358,000.00,000.00,013.62,-06.40
07-06-2009,00:49:26,179.943,77.911,20.493,-17.346,000.00,000.00,013.62,-06.42
07-06-2009,00:49:37,179.943,77.911,20.532,-17.336,000.00,000.00,013.61,-06.43
07-06-2009,00:49:48,179.943,77.911,20.579,-17.324,000.00,000.00,013.61,-06.44
07-06-2009,00:49:59,179.943,77.911,20.618,-17.314,000.00,000.00,013.61,-06.46
07-06-2009,00:50:10,179.943,77.911,20.668,-17.301,000.00,000.00,013.60,-06.47
07-06-2009,00:50:22,179.943,77.911,20.707,-17.291,000.00,000.00,013.60,-06.49
07-06-2009,00:50:33,179.943,77.911,20.754,-17.279,000.00,000.00,013.60,-06.50
07-06-2009,00:50:44,179.943,77.911,20.793,-17.269,000.00,000.00,013.60,-06.51
07-06-2009,00:50:55,179.943,77.911,20.843,-17.256,000.00,000.00,013.59,-06.52
07-06-2009,00:51:07,179.943,77.911,20.882,-17.246,000.00,000.00,013.59,-06.53
07-06-2009,00:51:18,179.943,77.911,20.929,-17.234,000.00,000.00,013.59,-06.54
07-06-2009,00:51:29,179.943,77.911,20.967,-17.224,000.00,000.00,013.58,-06.57
07-06-2009,00:51:40,179.943,77.911,21.018,-17.210,000.00,000.00,013.58,-06.58
07-06-2009,00:51:52,179.943,77.911,21.057,-17.200,000.00,000.00,013.58,-06.59
07-06-2009,00:52:03,179.943,77.911,21.103,-17.188,000.00,000.00,013.58,-06.60
07-06-2009,00:52:14,179.943,77.911,21.150,-17.176,000.00,000.00,013.57,-06.61
07-06-2009,00:52:25,179.943,77.911,21.192,-17.165,000.00,000.00,013.57,-06.63
07-06-2009,00:52:37,179.943,77.911,21.231,-17.154,000.00,000.00,013.57,-06.64
07-06-2009,00:52:48,179.943,77.911,21.278,-17.142,000.00,000.00,013.57,-06.65
07-06-2009,00:52:59,179.943,77.911,21.316,-17.132,000.00,000.00,013.56,-06.67
07-06-2009,00:53:10,179.943,77.911,21.367,-17.118,000.00,000.00,013.56,-06.68
07-06-2009,00:53:22,179.943,77.911,21.405,-17.108,000.00,000.00,013.56,-06.69
07-06-2009,00:53:33,179.943,77.911,21.452,-17.096,000.00,000.00,013.55,-06.71
07-06-2009,00:53:44,179.943,77.911,21.491,-17.085,000.00,000.00,013.55,-06.72
07-06-2009,00:53:55,179.943,77.911,21.541,-17.072,000.00,000.00,013.55,-06.73
07-06-2009,00:54:07,179.943,77.911,21.580,-17.062,000.00,000.00,013.55,-06.74
07-06-2009,00:54:18,179.943,77.911,21.626,-17.049,000.00,000.00,013.54,-06.75
07-06-2009,00:54:29,179.943,77.911,21.665,-17.039,000.00,000.00,013.54,-06.78
07-06-2009,00:54:40,179.943,77.911,21.715,-17.025,000.00,000.00,013.53,-06.79
07-06-2009,00:54:51,179.943,77.911,21.754,-17.015,000.00,000.00,013.53,-06.80
07-06-2009,00:55:03,179.943,77.911,21.800,-17.002,000.00,000.00,013.53,-06.81
07-06-2009,00:55:14,179.943,77.911,21.839,-16.991,000.00,000.00,013.53,-06.82
07-06-2009,00:55:25,179.943,77.911,21.889,-16.978,000.00,000.00,013.52,-06.83
07-06-2009,00:55:36,179.943,77.911,21.927,-16.967,000.00,000.00,013.52,-06.85
07-06-2009,00:55:48,179.943,77.911,21.974,-16.955,000.00,000.00,013.52,-06.86
07-06-2009,00:55:59,179.943,77.911,22.012,-16.944,000.00,000.00,013.51,-06.88
07-06-2009,00:56:10,179.943,77.911,22.063,-16.930,000.00,000.00,013.51,-06.89
07-06-2009,00:56:21,179.943,77.911,22.101,-16.920,000.00,000.00,013.51,-06.90
07-06-2009,00:56:32,179.943,77.911,22.147,-16.907,000.00,000.00,013.51,-06.91
07-06-2009,00:56:44,179.943,77.911,22.186,-16.896,000.00,000.00,013.50,-06.93
07-06-2009,00:56:55,179.943,77.911,22.236,-16.882,000.00,000.00,013.50,-06.94
07-06-2009,00:57:06,179.943,77.911,22.275,-16.872,000.00,000.00,013.50,-06.95
07-06-2009,00:57:17,179.943,77.911,22.321,-16.859,000.00,000.00,013.50,-06.96
07-06-2009,00:57:29,179.943,77.911,22.360,-16.848,000.00,000.00,013.49,-06.98
07-06-2009,00:57:40,179.943,77.911,22.410,-16.834,000.00,000.00,013.49,-06.99
07-06-2009,00:57:51,179.943,77.911,22.448,-16.823,000.00,000.00,013.49,-07.01
07-06-2009,00:58:02,179.943,77.911,22.487,-16.812,000.00,000.00,013.48,-07.02
07-06-2009,00:58:14,179.943,77.911,22.533,-16.799,000.00,000.00,013.48,-07.03
07-06-2009,00:58:25,179.943,77.911,22.571,-16.789,000.00,000.00,013.48,-07.04
07-06-2009,00:58:36,179.943,77.911,22.621,-16.774,000.00,000.00,013.47,-07.05
07-06-2009,00:58:47,179.943,77.911,22.660,-16.764,000.00,000.00,013.47,-07.06
07-06-2009,00:58:58,179.943,77.911,22.706,-16.751,000.00,000.00,013.47,-07.08
07-06-2009,00:59:10,179.943,77.911,22.745,-16.740,000.00,000.00,013.46,-07.10
07-06-2009,00:59:21,179.943,77.911,22.795,-16.725,000.00,000.00,013.46,-07.11
07-06-2009,00:59:32,179.943,77.911,22.833,-16.714,000.00,000.00,013.46,-07.12
07-06-2009,00:59:43,179.943,77.911,22.879,-16.701,000.00,000.00,013.46,-07.13
07-06-2009,00:59:55,179.943,77.911,22.918,-16.690,000.00,000.00,013.45,-07.14
07-06-2009,01:00:06,179.943,77.911,22.968,-16.676,000.00,000.00,013.45,-07.15
07-06-2009,01:00:17,179.943,77.911,23.006,-16.665,000.00,000.00,013.45,-07.16
07-06-2009,01:00:28,179.943,77.911,23.052,-16.652,000.00,000.00,013.45,-07.18
07-06-2009,01:00:39,179.943,77.911,23.090,-16.641,000.00,000.00,013.44,-07.20
07-06-2009,01:00:51,179.943,77.911,23.140,-16.626,000.00,000.00,013.44,-07.21
07-06-2009,01:01:02,179.943,77.911,23.179,-16.615,000.00,000.00,013.43,-07.22
07-06-2009,01:01:13,179.943,77.911,23.225,-16.602,000.00,000.00,013.43,-07.23
07-06-2009,01:01:24,179.943,77.911,23.263,-16.591,000.00,000.00,013.43,-07.24
07-06-2009,01:01:36,179.943,77.911,23.313,-16.576,000.00,000.00,013.43,-07.25
07-06-2009,01:01:47,179.943,77.911,23.351,-16.565,000.00,000.00,013.42,-07.27
07-06-2009,01:01:58,179.943,77.911,23.397,-16.551,000.00,000.00,013.42,-07.28
07-06-2009,01:02:09,179.943,77.911,23.436,-16.540,000.00,000.00,013.42,-07.30
07-06-2009,01:02:20,179.943,77.911,23.486,-16.525,000.00,000.00,013.41,-07.31
07-06-2009,01:02:32,179.943,77.911,23.524,-16.514,000.00,000.00,013.41,-07.32
07-06-2009,01:02:43,179.943,77.911,23.570,-16.501,000.00,000.00,013.41,-07.33
07-06-2009,01:02:54,179.943,77.911,23.608,-16.489,000.00,000.00,013.40,-07.34
07-06-2009,01:03:05,179.943,77.911,23.658,-16.475,000.00,000.00,013.40,-07.36
07-06-2009,01:03:17,179.943,77.911,23.696,-16.463,000.00,000.00,013.40,-07.37
07-06-2009,01:03:28,179.943,77.911,23.742,-16.450,000.00,000.00,013.40,-07.38
07-06-2009,01:03:39,179.943,77.911,23.780,-16.438,000.00,000.00,013.39,-07.40
07-06-2009,01:03:50,179.943,77.911,23.830,-16.423,000.00,000.00,013.39,-07.41
07-06-2009,01:04:01,179.943,77.911,23.868,-16.412,000.00,000.00,013.39,-07.42
07-06-2009,01:04:12,179.943,77.911,23.914,-16.398,000.00,000.00,013.38,-07.43
07-06-2009,01:04:24,179.943,77.911,23.952,-16.387,000.00,000.00,013.38,-07.45
07-06-2009,01:04:35,179.943,77.911,24.002,-16.372,000.00,000.00,013.38,-07.46
07-06-2009,01:04:46,179.943,77.911,24.040,-16.360,000.00,000.00,013.37,-07.47
07-06-2009,01:04:57,179.943,77.911,24.078,-16.349,000.00,000.00,013.37,-07.48
07-06-2009,01:05:08,179.943,77.911,24.124,-16.335,000.00,000.00,013.37,-07.49
07-06-2009,01:05:20,179.943,77.911,24.162,-16.323,000.00,000.00,013.36,-07.51
07-06-2009,01:05:31,179.943,77.911,24.212,-16.308,000.00,000.00,013.36,-07.52
07-06-2009,01:05:42,179.943,77.911,24.250,-16.297,000.00,000.00,013.36,-07.53
07-06-2009,01:05:53,179.943,77.911,24.296,-16.283,000.00,000.00,013.36,-07.55
07-06-2009,01:06:04,179.943,77.911,24.334,-16.271,000.00,000.00,013.35,-07.56
07-06-2009,01:06:16,179.943,77.911,24.384,-16.256,000.00,000.00,013.35,-07.57
07-06-2009,01:06:27,179.943,77.911,24.422,-16.244,000.00,000.00,013.35,-07.58
07-06-2009,01:06:38,179.943,77.911,24.468,-16.230,000.00,000.00,013.34,-07.59
07-06-2009,01:06:49,179.943,77.911,24.506,-16.219,000.00,000.00,013.34,-07.61
07-06-2009,01:07:00,179.943,77.911,24.555,-16.203,000.00,000.00,013.34,-07.62
07-06-2009,01:07:12,179.943,77.911,24.593,-16.192,000.00,000.00,013.33,-07.63
07-06-2009,01:07:23,179.943,77.911,24.639,-16.178,000.00,000.00,013.33,-07.65
07-06-2009,01:07:34,179.943,77.911,24.677,-16.166,000.00,000.00,013.33,-07.66
07-06-2009,01:07:45,179.943,77.911,24.727,-16.150,000.00,000.00,013.32,-07.67
07-06-2009,01:07:56,179.943,77.911,24.765,-16.139,000.00,000.00,013.32,-07.68
07-06-2009,01:08:08,179.943,77.911,24.810,-16.124,000.00,000.00,013.32,-07.69
07-06-2009,01:08:19,179.943,77.911,24.848,-16.112,000.00,000.00,013.31,-07.71
07-06-2009,01:08:30,179.943,77.911,24.898,-16.097,000.00,000.00,013.31,-07.72
07-06-2009,01:08:41,179.943,77.911,24.936,-16.085,000.00,000.00,013.31,-07.73
07-06-2009,01:08:53,179.943,77.911,24.981,-16.071,000.00,000.00,013.30,-07.75
07-06-2009,01:09:04,179.943,77.911,25.019,-16.059,000.00,000.00,013.30,-07.76
07-06-2009,01:09:15,179.943,77.911,25.069,-16.043,000.00,000.00,013.30,-07.77
07-06-2009,01:09:26,179.943,77.911,25.107,-16.031,000.00,000.00,013.30,-07.78
07-06-2009,01:09:37,179.943,77.911,25.145,-16.019,000.00,000.00,013.29,-07.79
07-06-2009,01:09:49,179.943,77.911,25.190,-16.005,000.00,000.00,013.29,-07.81
07-06-2009,01:10:00,179.943,77.911,25.240,-15.989,000.00,000.00,013.29,-07.82
07-06-2009,01:10:11,179.943,77.911,25.278,-15.977,000.00,000.00,013.28,-07.83
07-06-2009,01:10:22,179.943,77.911,25.316,-15.965,000.00,000.00,013.28,-07.84
07-06-2009,01:10:33,179.943,77.911,25.361,-15.951,000.00,000.00,013.28,-07.86
07-06-2009,01:10:45,179.943,77.911,25.399,-15.939,000.00,000.00,013.27,-07.87
07-06-2009,01:10:56,179.943,77.911,25.448,-15.923,000.00,000.00,013.27,-07.88
07-06-2009,01:11:07,179.943,77.911,25.486,-15.911,000.00,000.00,013.27,-07.89
07-06-2009,01:11:18,179.943,77.911,25.532,-15.896,000.00,000.00,013.26,-07.90
07-06-2009,01:11:29,179.943,77.911,25.570,-15.884,000.00,000.00,013.26,-07.92
07-06-2009,01:11:41,179.943,77.911,25.619,-15.868,000.00,000.00,013.26,-07.93
07-06-2009,01:11:52,179.943,77.911,25.657,-15.856,000.00,000.00,013.25,-07.94
07-06-2009,01:12:03,179.943,77.911,25.702,-15.841,000.00,000.00,013.25,-07.95
07-06-2009,01:12:14,179.943,77.911,25.740,-15.829,000.00,000.00,013.25,-07.96
07-06-2009,01:12:25,179.943,77.911,25.789,-15.813,000.00,000.00,013.24,-07.98
07-06-2009,01:12:37,179.943,77.911,25.827,-15.801,000.00,000.00,013.24,-07.99
07-06-2009,01:12:48,179.943,77.911,25.872,-15.786,000.00,000.00,013.24,-08.00
07-06-2009,01:12:59,179.943,77.911,25.910,-15.773,000.00,000.00,013.23,-08.02
07-06-2009,01:13:10,179.943,77.911,25.959,-15.757,000.00,000.00,013.23,-08.03
07-06-2009,01:13:21,179.943,77.911,25.997,-15.745,000.00,000.00,013.23,-08.04
07-06-2009,01:13:33,179.943,77.911,26.042,-15.730,000.00,000.00,013.22,-08.05
07-06-2009,01:13:44,179.943,77.911,26.080,-15.718,000.00,000.00,013.22,-08.06
07-06-2009,01:13:55,179.943,77.911,26.129,-15.702,000.00,000.00,013.22,-08.07
07-06-2009,01:14:06,179.943,77.911,26.167,-15.689,000.00,000.00,013.22,-08.08
07-06-2009,01:14:17,179.943,77.911,26.212,-15.674,000.00,000.00,013.21,-08.10
07-06-2009,01:14:29,179.943,77.911,26.250,-15.662,000.00,000.00,013.21,-08.12
07-06-2009,01:14:40,179.943,77.911,26.299,-15.645,000.00,000.00,013.20,-08.13
07-06-2009,01:14:51,179.943,77.911,26.337,-15.633,000.00,000.00,013.20,-08.14
07-06-2009,01:15:02,179.943,77.911,26.382,-15.618,000.00,000.00,013.20,-08.15
07-06-2009,01:15:14,179.943,77.911,26.420,-15.605,000.00,000.00,013.20,-08.16
07-06-2009,01:15:25,179.943,77.911,26.457,-15.593,000.00,000.00,013.19,-08.17
07-06-2009,01:15:36,179.943,77.911,26.506,-15.576,000.00,000.00,013.19,-08.18
07-06-2009,01:15:47,179.943,77.911,26.544,-15.564,000.00,000.00,013.19,-08.19
07-06-2009,01:15:58,179.943,77.911,26.589,-15.548,000.00,000.00,013.18,-08.21
07-06-2009,01:16:09,179.943,77.911,26.627,-15.536,000.00,000.00,013.18,-08.23
07-06-2009,01:16:21,179.943,77.911,26.676,-15.519,000.00,000.00,013.18,-08.24
07-06-2009,01:16:32,179.943,77.911,26.714,-15.507,000.00,000.00,013.17,-08.25
07-06-2009,01:16:43,179.943,77.911,26.759,-15.491,000.00,000.00,013.17,-08.26
07-06-2009,01:16:54,179.943,77.911,26.796,-15.479,000.00,000.00,013.17,-08.27
07-06-2009,01:17:05,179.943,77.911,26.845,-15.462,000.00,000.00,013.16,-08.28
07-06-2009,01:17:17,179.943,77.911,26.883,-15.449,000.00,000.00,013.16,-08.29
07-06-2009,01:17:28,179.943,77.911,26.928,-15.434,000.00,000.00,013.16,-08.30
07-06-2009,01:17:39,179.943,77.911,26.965,-15.421,000.00,000.00,013.15,-08.32
07-06-2009,01:17:50,179.943,77.911,27.014,-15.405,000.00,000.00,013.15,-08.33
07-06-2009,01:18:01,179.943,77.911,27.052,-15.392,000.00,000.00,013.15,-08.34
07-06-2009,01:18:13,179.943,77.911,27.097,-15.376,000.00,000.00,013.14,-08.35
07-06-2009,01:18:24,179.943,77.911,27.134,-15.363,000.00,000.00,013.14,-08.37
07-06-2009,01:18:35,179.943,77.911,27.183,-15.347,000.00,000.00,013.14,-08.38
07-06-2009,01:18:46,179.943,77.911,27.221,-15.334,000.00,000.00,013.13,-08.39
07-06-2009,01:18:57,179.943,77.911,27.258,-15.321,000.00,000.00,013.13,-08.40
07-06-2009,01:19:09,179.943,77.911,27.303,-15.305,000.00,000.00,013.13,-08.42
07-06-2009,01:19:20,179.943,77.911,27.352,-15.288,000.00,000.00,013.12,-08.43
07-06-2009,01:19:31,179.943,77.911,27.390,-15.275,000.00,000.00,013.12,-08.44
07-06-2009,01:19:42,179.943,77.911,27.434,-15.260,000.00,000.00,013.12,-08.45
07-06-2009,01:19:54,179.943,77.911,27.472,-15.247,000.00,000.00,013.11,-08.46
07-06-2009,01:20:05,179.943,77.911,27.521,-15.230,000.00,000.00,013.11,-08.47
07-06-2009,01:20:16,179.943,77.911,27.558,-15.217,000.00,000.00,013.11,-08.48
07-06-2009,01:20:28,179.943,77.911,27.603,-15.201,000.00,000.00,013.11,-08.49
07-06-2009,01:20:39,179.943,77.911,27.640,-15.188,000.00,000.00,013.10,-08.51
07-06-2009,01:20:50,179.943,77.911,27.689,-15.171,000.00,000.00,013.10,-08.52
07-06-2009,01:21:01,179.943,77.911,27.726,-15.158,000.00,000.00,013.09,-08.54
07-06-2009,01:21:13,179.943,77.911,27.771,-15.142,000.00,000.00,013.09,-08.55
07-06-2009,01:21:24,179.943,77.911,27.809,-15.129,000.00,000.00,013.09,-08.56
07-06-2009,01:21:35,179.943,77.911,27.846,-15.116,000.00,000.00,013.08,-08.57
07-06-2009,01:21:46,179.943,77.911,27.895,-15.098,000.00,000.00,013.08,-08.58
07-06-2009,01:21:57,179.943,77.911,27.932,-15.085,000.00,000.00,013.08,-08.59
07-06-2009,01:22:08,179.943,77.911,27.977,-15.069,000.00,000.00,013.07,-08.61
07-06-2009,01:22:20,179.943,77.911,28.014,-15.056,000.00,000.00,013.07,-08.62
07-06-2009,01:22:31,179.943,77.911,28.063,-15.039,000.00,000.00,013.07,-08.63
07-06-2009,01:22:42,179.943,77.911,28.100,-15.025,000.00,000.00,013.06,-08.64
07-06-2009,01:22:53,179.943,77.911,28.145,-15.009,000.00,000.00,013.06,-08.65
07-06-2009,01:23:04,179.943,77.911,28.182,-14.996,000.00,000.00,013.06,-08.66
07-06-2009,01:23:16,179.943,77.911,28.231,-14.979,000.00,000.00,013.05,-08.67
07-06-2009,01:23:27,179.943,77.911,28.268,-14.965,000.00,000.00,013.05,-08.68
07-06-2009,01:23:38,179.943,77.911,28.313,-14.949,000.00,000.00,013.05,-08.69
07-06-2009,01:23:49,179.943,77.911,28.350,-14.936,000.00,000.00,013.04,-08.72
07-06-2009,01:24:00,179.943,77.911,28.398,-14.918,000.00,000.00,013.04,-08.73
07-06-2009,01:24:11,179.943,77.911,28.436,-14.905,000.00,000.00,013.04,-08.74
07-06-2009,01:24:23,179.943,77.911,28.480,-14.889,000.00,000.00,013.03,-08.75
07-06-2009,01:24:34,179.943,77.911,28.517,-14.875,000.00,000.00,013.03,-08.76
07-06-2009,01:24:45,179.943,77.911,28.566,-14.858,000.00,000.00,013.03,-08.77
07-06-2009,01:24:56,179.943,77.911,28.603,-14.844,000.00,000.00,013.02,-08.78
07-06-2009,01:25:07,179.943,77.911,28.648,-14.828,000.00,000.00,013.02,-08.79
07-06-2009,01:25:19,179.943,77.911,28.685,-14.815,000.00,000.00,013.02,-08.81
07-06-2009,01:25:30,179.943,77.911,28.722,-14.801,000.00,000.00,013.01,-08.82
07-06-2009,01:25:41,179.943,77.911,28.770,-14.783,000.00,000.00,013.01,-08.83
07-06-2009,01:25:52,179.943,77.911,28.808,-14.770,000.00,000.00,013.01,-08.84
07-06-2009,01:26:03,179.943,77.911,28.852,-14.753,000.00,000.00,013.00,-08.85
07-06-2009,01:26:14,179.943,77.911,28.889,-14.740,000.00,000.00,013.00,-08.86
07-06-2009,01:26:26,179.943,77.911,28.938,-14.722,000.00,000.00,013.00,-08.87
07-06-2009,01:26:37,179.943,77.911,28.975,-14.708,000.00,000.00,012.99,-08.88
07-06-2009,01:26:48,179.943,77.911,29.019,-14.692,000.00,000.00,012.99,-08.89
07-06-2009,01:26:59,179.943,77.911,29.056,-14.678,000.00,000.00,012.99,-08.91
07-06-2009,01:27:10,179.943,77.911,29.105,-14.660,000.00,000.00,012.98,-08.92
07-06-2009,01:27:22,179.943,77.911,29.142,-14.647,000.00,000.00,012.98,-08.93
07-06-2009,01:27:33,179.943,77.911,29.186,-14.630,000.00,000.00,012.98,-08.94
07-06-2009,01:27:44,179.943,77.911,29.223,-14.616,000.00,000.00,012.97,-08.95
07-06-2009,01:27:55,179.943,77.911,29.271,-14.598,000.00,000.00,012.97,-08.97
07-06-2009,01:28:06,179.943,77.911,29.308,-14.584,000.00,000.00,012.97,-08.98
07-06-2009,01:28:17,179.943,77.911,29.353,-14.568,000.00,000.00,012.96,-08.99
07-06-2009,01:28:29,179.943,77.911,29.390,-14.554,000.00,000.00,012.96,-09.01
07-06-2009,01:28:40,179.943,77.911,29.438,-14.536,000.00,000.00,012.96,-09.02
07-06-2009,01:28:51,179.943,77.911,29.475,-14.522,000.00,000.00,012.95,-09.03
07-06-2009,01:29:02,179.943,77.911,29.512,-14.508,000.00,000.00,012.95,-09.04
07-06-2009,01:29:13,179.943,77.911,29.556,-14.491,000.00,000.00,012.95,-09.05
07-06-2009,01:29:25,179.943,77.911,29.593,-14.477,000.00,000.00,012.94,-09.06
07-06-2009,01:29:36,179.943,77.911,29.641,-14.459,000.00,000.00,012.94,-09.07
07-06-2009,01:29:47,179.943,77.911,29.678,-14.445,000.00,000.00,012.94,-09.08
07-06-2009,01:29:58,179.943,77.911,29.723,-14.429,000.00,000.00,012.93,-09.09
07-06-2009,01:30:09,179.943,77.911,29.760,-14.415,000.00,000.00,012.93,-09.11
07-06-2009,01:30:20,179.943,77.911,29.808,-14.396,000.00,000.00,012.92,-09.12
07-06-2009,01:30:32,179.943,77.911,29.844,-14.382,000.00,000.00,012.92,-09.13
07-06-2009,01:30:43,179.943,77.911,29.889,-14.365,000.00,000.00,012.92,-09.14
07-06-2009,01:30:54,179.943,77.911,29.926,-14.351,000.00,000.00,012.92,-09.15
07-06-2009,01:31:05,179.943,77.911,29.974,-14.333,000.00,000.00,012.91,-09.16
07-06-2009,01:31:16,179.943,77.911,30.011,-14.319,000.00,000.00,012.91,-09.17
07-06-2009,01:31:28,179.943,77.911,30.055,-14.302,000.00,000.00,012.91,-09.18
07-06-2009,01:31:39,179.943,77.911,30.092,-14.288,000.00,000.00,012.90,-09.20
07-06-2009,01:31:50,179.943,77.911,30.140,-14.269,000.00,000.00,012.90,-09.21
07-06-2009,01:32:01,179.943,77.911,30.176,-14.255,000.00,000.00,012.89,-09.22
07-06-2009,01:32:12,179.943,77.911,30.213,-14.241,000.00,000.00,012.89,-09.23
07-06-2009,01:32:24,179.943,77.911,30.257,-14.224,000.00,000.00,012.89,-09.24
07-06-2009,01:32:35,179.943,77.911,30.302,-14.207,000.00,000.00,012.88,-09.25
07-06-2009,01:32:46,179.943,77.911,30.342,-14.191,000.00,000.00,012.88,-09.26
07-06-2009,01:32:57,179.943,77.911,30.379,-14.177,000.00,000.00,012.88,-09.27
07-06-2009,01:33:08,179.943,77.911,30.423,-14.160,000.00,000.00,012.88,-09.28
07-06-2009,01:33:19,179.943,77.911,30.460,-14.145,000.00,000.00,012.87,-09.30
07-06-2009,01:33:31,179.943,77.911,30.507,-14.127,000.00,000.00,012.87,-09.31
07-06-2009,01:33:42,179.943,77.911,30.544,-14.112,000.00,000.00,012.86,-09.32
07-06-2009,01:33:53,179.943,77.911,30.588,-14.095,000.00,000.00,012.86,-09.33
07-06-2009,01:34:04,179.943,77.911,30.625,-14.081,000.00,000.00,012.86,-09.34
07-06-2009,01:34:15,179.943,77.911,30.673,-14.062,000.00,000.00,012.85,-09.35
07-06-2009,01:34:27,179.943,77.911,30.709,-14.048,000.00,000.00,012.85,-09.36
07-06-2009,01:34:38,179.943,77.911,30.754,-14.030,000.00,000.00,012.85,-09.37
07-06-2009,01:34:49,179.943,77.911,30.790,-14.016,000.00,000.00,012.84,-09.39
07-06-2009,01:35:00,179.943,77.911,30.838,-13.997,000.00,000.00,012.84,-09.40
07-06-2009,01:35:11,179.943,77.911,30.875,-13.982,000.00,000.00,012.84,-09.41
07-06-2009,01:35:22,179.943,77.911,30.919,-13.965,000.00,000.00,012.83,-09.43
07-06-2009,01:35:34,179.943,77.911,30.955,-13.950,000.00,000.00,012.83,-09.44
07-06-2009,01:35:45,179.943,77.911,30.992,-13.936,000.00,000.00,012.83,-09.45
07-06-2009,01:35:56,179.943,77.911,31.039,-13.917,000.00,000.00,012.82,-09.46
07-06-2009,01:36:07,179.943,77.911,31.076,-13.902,000.00,000.00,012.82,-09.47
07-06-2009,01:36:18,179.943,77.911,31.120,-13.885,000.00,000.00,012.81,-09.49
07-06-2009,01:36:30,179.943,77.911,31.157,-13.870,000.00,000.00,012.81,-09.50
07-06-2009,01:36:41,179.943,77.911,31.204,-13.851,000.00,000.00,012.81,-09.51
07-06-2009,01:36:52,179.943,77.911,31.241,-13.837,000.00,000.00,012.80,-09.52
07-06-2009,01:37:03,179.943,77.911,31.285,-13.819,000.00,000.00,012.80,-09.53
07-06-2009,01:37:14,179.943,77.911,31.321,-13.804,000.00,000.00,012.80,-09.54
07-06-2009,01:37:25,179.943,77.911,31.369,-13.785,000.00,000.00,012.80,-09.55
07-06-2009,01:37:37,179.943,77.911,31.409,-13.769,000.00,000.00,012.79,-09.56
07-06-2009,01:37:48,179.943,77.911,31.449,-13.753,000.00,000.00,012.79,-09.57
07-06-2009,01:37:59,179.943,77.911,31.486,-13.738,000.00,000.00,012.78,-09.59
07-06-2009,01:38:10,179.943,77.911,31.533,-13.719,000.00,000.00,012.78,-09.60
07-06-2009,01:38:21,179.943,77.911,31.570,-13.704,000.00,000.00,012.78,-09.61
07-06-2009,01:38:33,179.943,77.911,31.613,-13.686,000.00,000.00,012.77,-09.62
07-06-2009,01:38:44,179.943,77.911,31.650,-13.672,000.00,000.00,012.77,-09.63
07-06-2009,01:38:55,179.943,77.911,31.697,-13.652,000.00,000.00,012.77,-09.64
07-06-2009,01:39:06,179.943,77.911,31.734,-13.637,000.00,000.00,012.76,-09.65
07-06-2009,01:39:17,179.943,77.911,31.778,-13.620,000.00,000.00,012.76,-09.66
07-06-2009,01:39:29,179.943,77.911,31.814,-13.605,000.00,000.00,012.75,-09.68
07-06-2009,01:39:40,179.943,77.911,31.850,-13.590,000.00,000.00,012.75,-09.69
07-06-2009,01:39:51,179.943,77.911,31.898,-13.570,000.00,000.00,012.75,-09.70
07-06-2009,01:40:02,179.943,77.911,31.941,-13.553,000.00,000.00,012.75,-09.70
07-06-2009,01:40:13,179.943,77.911,31.978,-13.538,000.00,000.00,012.74,-09.71
07-06-2009,01:40:25,179.943,77.911,32.014,-13.523,000.00,000.00,012.74,-09.72
07-06-2009,01:40:36,179.943,77.911,32.062,-13.503,000.00,000.00,012.74,-09.73
07-06-2009,01:40:47,179.943,77.911,32.098,-13.488,000.00,000.00,012.73,-09.74
07-06-2009,01:40:58,179.943,77.911,32.142,-13.470,000.00,000.00,012.73,-09.76
07-06-2009,01:41:09,179.943,77.911,32.178,-13.455,000.00,000.00,012.72,-09.77
07-06-2009,01:41:20,179.943,77.911,32.225,-13.436,000.00,000.00,012.72,-09.78
07-06-2009,01:41:32,179.943,77.911,32.261,-13.420,000.00,000.00,012.72,-09.79
07-06-2009,01:41:43,179.943,77.911,32.305,-13.402,000.00,000.00,012.71,-09.80
07-06-2009,01:41:54,179.943,77.911,32.341,-13.387,000.00,000.00,012.71,-09.81
07-06-2009,01:42:06,179.943,77.911,32.389,-13.368,000.00,000.00,012.71,-09.82
07-06-2009,01:42:17,179.943,77.911,32.425,-13.352,000.00,000.00,012.70,-09.83
07-06-2009,01:42:28,179.943,77.911,32.468,-13.334,000.00,000.00,012.70,-09.84
07-06-2009,01:42:39,179.943,77.911,32.512,-13.316,000.00,000.00,012.70,-09.86
07-06-2009,01:42:51,179.943,77.911,32.552,-13.299,000.00,000.00,012.69,-09.87
07-06-2009,01:43:02,179.943,77.911,32.588,-13.284,000.00,000.00,012.69,-09.88
07-06-2009,01:43:13,179.943,77.911,32.632,-13.266,000.00,000.00,012.69,-09.89
07-06-2009,01:43:24,179.943,77.911,32.668,-13.251,000.00,000.00,012.68,-09.90
07-06-2009,01:43:35,179.943,77.911,32.715,-13.231,000.00,000.00,012.68,-09.91
07-06-2009,01:43:46,179.943,77.911,32.751,-13.215,000.00,000.00,012.68,-09.92
07-06-2009,01:43:58,179.943,77.911,32.795,-13.197,000.00,000.00,012.67,-09.93
07-06-2009,01:44:09,179.943,77.911,32.831,-13.182,000.00,000.00,012.67,-09.95
07-06-2009,01:44:20,179.943,77.911,32.878,-13.162,000.00,000.00,012.66,-09.96
07-06-2009,01:44:31,179.943,77.911,32.914,-13.147,000.00,000.00,012.66,-09.97
07-06-2009,01:44:43,179.943,77.911,32.957,-13.128,000.00,000.00,012.66,-09.98
07-06-2009,01:44:54,179.943,77.911,32.994,-13.113,000.00,000.00,012.65,-09.99
07-06-2009,01:45:05,179.943,77.911,33.030,-13.097,000.00,000.00,012.65,-10.00
07-06-2009,01:45:16,179.943,77.911,33.077,-13.077,000.00,000.00,012.65,-10.01
07-06-2009,01:45:27,179.943,77.911,33.120,-13.059,000.00,000.00,012.64,-10.02
07-06-2009,01:45:39,179.943,77.911,33.156,-13.043,000.00,000.00,012.64,-10.04
07-06-2009,01:45:50,179.943,77.911,33.192,-13.028,000.00,000.00,012.64,-10.05
07-06-2009,01:46:01,179.943,77.911,33.239,-13.008,000.00,000.00,012.63,-10.06
07-06-2009,01:46:12,179.943,77.911,33.275,-12.992,000.00,000.00,012.63,-10.07
07-06-2009,01:46:23,179.943,77.911,33.318,-12.974,000.00,000.00,012.63,-10.08
07-06-2009,01:46:35,179.943,77.911,33.355,-12.958,000.00,000.00,012.62,-10.09
07-06-2009,01:46:46,179.943,77.911,33.401,-12.938,000.00,000.00,012.62,-10.10
07-06-2009,01:46:57,179.943,77.911,33.437,-12.922,000.00,000.00,012.62,-10.11
07-06-2009,01:47:08,179.943,77.911,33.481,-12.904,000.00,000.00,012.61,-10.11
07-06-2009,01:47:19,179.943,77.911,33.517,-12.888,000.00,000.00,012.61,-10.13
07-06-2009,01:47:31,179.943,77.911,33.564,-12.868,000.00,000.00,012.60,-10.14
07-06-2009,01:47:42,179.943,77.911,33.603,-12.851,000.00,000.00,012.60,-10.15
07-06-2009,01:47:53,179.943,77.911,33.643,-12.833,000.00,000.00,012.60,-10.16
07-06-2009,01:48:04,179.943,77.911,33.679,-12.818,000.00,000.00,012.60,-10.17
07-06-2009,01:48:15,179.943,77.911,33.725,-12.797,000.00,000.00,012.59,-10.18
07-06-2009,01:48:27,179.943,77.911,33.761,-12.782,000.00,000.00,012.59,-10.19
07-06-2009,01:48:38,179.943,77.911,33.805,-12.763,000.00,000.00,012.59,-10.20
07-06-2009,01:48:49,179.943,77.911,33.840,-12.747,000.00,000.00,012.58,-10.22
07-06-2009,01:49:00,179.943,77.911,33.887,-12.727,000.00,000.00,012.58,-10.23
07-06-2009,01:49:12,179.943,77.911,33.923,-12.711,000.00,000.00,012.57,-10.24
07-06-2009,01:49:23,179.943,77.911,33.966,-12.692,000.00,000.00,012.57,-10.25
07-06-2009,01:49:34,179.943,77.911,34.002,-12.676,000.00,000.00,012.57,-10.26
07-06-2009,01:49:45,179.943,77.911,34.049,-12.656,000.00,000.00,012.56,-10.27
07-06-2009,01:49:57,179.943,77.911,34.085,-12.640,000.00,000.00,012.56,-10.28
07-06-2009,01:50:08,179.943,77.911,34.128,-12.621,000.00,000.00,012.56,-10.29
07-06-2009,01:50:19,179.943,77.911,34.164,-12.605,000.00,000.00,012.55,-10.31
07-06-2009,01:50:30,179.943,77.911,34.210,-12.584,000.00,000.00,012.55,-10.32
07-06-2009,01:50:42,179.943,77.911,34.246,-12.568,000.00,000.00,012.54,-10.33
07-06-2009,01:50:53,179.943,77.911,34.289,-12.549,000.00,000.00,012.54,-10.34
07-06-2009,01:51:04,179.943,77.911,34.325,-12.533,000.00,000.00,012.54,-10.34
07-06-2009,01:51:16,179.943,77.911,34.371,-12.513,000.00,000.00,012.54,-10.35
07-06-2009,01:51:27,179.943,77.911,34.407,-12.497,000.00,000.00,012.53,-10.36
07-06-2009,01:51:38,179.943,77.911,34.450,-12.478,000.00,000.00,012.53,-10.37
07-06-2009,01:51:49,179.943,77.911,34.486,-12.462,000.00,000.00,012.52,-10.39
07-06-2009,01:52:01,179.943,77.911,34.532,-12.441,000.00,000.00,012.52,-10.40
07-06-2009,01:52:12,179.943,77.911,34.568,-12.425,000.00,000.00,012.52,-10.41
07-06-2009,01:52:23,179.943,77.911,34.611,-12.406,000.00,000.00,012.51,-10.42
07-06-2009,01:52:34,179.943,77.911,34.647,-12.389,000.00,000.00,012.51,-10.43
07-06-2009,01:52:45,179.943,77.911,34.693,-12.369,000.00,000.00,012.51,-10.44
07-06-2009,01:52:57,179.943,77.911,34.729,-12.353,000.00,000.00,012.50,-10.45
07-06-2009,01:53:08,179.943,77.911,34.772,-12.333,000.00,000.00,012.50,-10.46
07-06-2009,01:53:19,179.943,77.911,34.808,-12.317,000.00,000.00,012.49,-10.48
07-06-2009,01:53:30,179.943,77.911,34.854,-12.296,000.00,000.00,012.49,-10.49
07-06-2009,01:53:41,179.943,77.911,34.890,-12.280,000.00,000.00,012.49,-10.50
07-06-2009,01:53:53,179.943,77.911,34.932,-12.261,000.00,000.00,012.48,-10.50
07-06-2009,01:54:04,179.943,77.911,34.968,-12.244,000.00,000.00,012.48,-10.51
07-06-2009,01:54:15,179.943,77.911,35.014,-12.223,000.00,000.00,012.48,-10.52
07-06-2009,01:54:26,179.943,77.911,35.050,-12.207,000.00,000.00,012.48,-10.53
07-06-2009,01:54:38,179.943,77.911,35.093,-12.188,000.00,000.00,012.47,-10.54
07-06-2009,01:54:49,179.943,77.911,35.128,-12.171,000.00,000.00,012.47,-10.56
07-06-2009,01:55:00,179.943,77.911,35.175,-12.150,000.00,000.00,012.46,-10.57
07-06-2009,01:55:11,179.943,77.911,35.210,-12.134,000.00,000.00,012.46,-10.58
07-06-2009,01:55:22,179.943,77.911,35.246,-12.118,000.00,000.00,012.46,-10.59
07-06-2009,01:55:34,179.943,77.911,35.289,-12.098,000.00,000.00,012.45,-10.60
07-06-2009,01:55:45,179.943,77.911,35.335,-12.077,000.00,000.00,012.45,-10.61
07-06-2009,01:55:56,179.943,77.911,35.370,-12.061,000.00,000.00,012.45,-10.62
07-06-2009,01:56:07,179.943,77.911,35.406,-12.044,000.00,000.00,012.44,-10.63
07-06-2009,01:56:19,179.943,77.911,35.449,-12.024,000.00,000.00,012.44,-10.64
07-06-2009,01:56:30,179.943,77.911,35.495,-12.003,000.00,000.00,012.43,-10.65
07-06-2009,01:56:41,179.943,77.911,35.530,-11.987,000.00,000.00,012.43,-10.66
07-06-2009,01:56:52,179.943,77.911,35.566,-11.970,000.00,000.00,012.43,-10.67
07-06-2009,01:57:04,179.943,77.911,35.608,-11.951,000.00,000.00,012.43,-10.68
07-06-2009,01:57:15,179.943,77.911,35.644,-11.934,000.00,000.00,012.42,-10.69
07-06-2009,01:57:26,179.943,77.911,35.690,-11.913,000.00,000.00,012.42,-10.70
07-06-2009,01:57:38,179.943,77.911,35.732,-11.893,000.00,000.00,012.41,-10.71
07-06-2009,01:57:49,179.943,77.911,35.768,-11.876,000.00,000.00,012.41,-10.73
07-06-2009,01:58:00,179.943,77.911,35.814,-11.855,000.00,000.00,012.41,-10.74
07-06-2009,01:58:11,179.943,77.911,35.849,-11.838,000.00,000.00,012.40,-10.75
07-06-2009,01:58:22,179.943,77.911,35.885,-11.822,000.00,000.00,012.40,-10.75
07-06-2009,01:58:33,179.943,77.911,35.927,-11.802,000.00,000.00,012.40,-10.76
07-06-2009,01:58:45,179.943,77.911,35.963,-11.785,000.00,000.00,012.39,-10.77
07-06-2009,01:58:56,179.943,77.911,36.009,-11.764,000.00,000.00,012.39,-10.78
07-06-2009,01:59:07,179.943,77.911,36.044,-11.747,000.00,000.00,012.39,-10.79
07-06-2009,01:59:18,179.943,77.911,36.087,-11.727,000.00,000.00,012.38,-10.80
07-06-2009,01:59:29,179.943,77.911,36.122,-11.711,000.00,000.00,012.38,-10.82
07-06-2009,01:59:41,179.943,77.911,36.168,-11.689,000.00,000.00,012.37,-10.83
07-06-2009,01:59:52,179.943,77.911,36.203,-11.672,000.00,000.00,012.37,-10.84
07-06-2009,02:00:03,179.943,77.911,36.246,-11.652,000.00,000.00,012.37,-10.85
07-06-2009,02:00:14,179.943,77.911,36.281,-11.636,000.00,000.00,012.36,-10.86
07-06-2009,02:00:25,179.943,77.911,36.327,-11.614,000.00,000.00,012.36,-10.86
07-06-2009,02:00:37,179.943,77.911,36.362,-11.597,000.00,000.00,012.36,-10.87
07-06-2009,02:00:48,179.943,77.911,36.405,-11.577,000.00,000.00,012.36,-10.88
07-06-2009,02:00:59,179.943,77.911,36.440,-11.560,000.00,000.00,012.35,-10.90
07-06-2009,02:01:10,179.943,77.911,36.486,-11.538,000.00,000.00,012.35,-10.91
07-06-2009,02:01:21,179.943,77.911,36.521,-11.522,000.00,000.00,012.34,-10.92
07-06-2009,02:01:33,179.943,77.911,36.563,-11.501,000.00,000.00,012.34,-10.93
07-06-2009,02:01:44,179.943,77.911,36.598,-11.485,000.00,000.00,012.34,-10.94
07-06-2009,02:01:55,179.943,77.911,36.644,-11.463,000.00,000.00,012.33,-10.95
07-06-2009,02:02:06,179.943,77.911,36.680,-11.446,000.00,000.00,012.33,-10.96
07-06-2009,02:02:17,179.943,77.911,36.722,-11.426,000.00,000.00,012.33,-10.97
07-06-2009,02:02:29,179.943,77.911,36.757,-11.409,000.00,000.00,012.32,-10.98
07-06-2009,02:02:40,179.943,77.911,36.792,-11.392,000.00,000.00,012.32,-10.99
07-06-2009,02:02:51,179.943,77.911,36.838,-11.370,000.00,000.00,012.31,-11.00
07-06-2009,02:03:02,179.943,77.911,36.873,-11.353,000.00,000.00,012.31,-11.01
07-06-2009,02:03:13,179.943,77.911,36.915,-11.332,000.00,000.00,012.31,-11.02
07-06-2009,02:03:24,179.943,77.911,36.950,-11.315,000.00,000.00,012.30,-11.03
07-06-2009,02:03:36,179.943,77.911,36.996,-11.293,000.00,000.00,012.30,-11.04
07-06-2009,02:03:47,179.943,77.911,37.031,-11.276,000.00,000.00,012.30,-11.05
07-06-2009,02:03:58,179.943,77.911,37.073,-11.256,000.00,000.00,012.29,-11.05
07-06-2009,02:04:09,179.943,77.911,37.108,-11.239,000.00,000.00,012.29,-11.07
07-06-2009,02:04:20,179.943,77.911,37.154,-11.217,000.00,000.00,012.29,-11.08
07-06-2009,02:04:32,179.943,77.911,37.189,-11.200,000.00,000.00,012.28,-11.09
07-06-2009,02:04:43,179.943,77.911,37.231,-11.179,000.00,000.00,012.28,-11.10
07-06-2009,02:04:54,179.943,77.911,37.266,-11.162,000.00,000.00,012.28,-11.11
07-06-2009,02:05:05,179.943,77.911,37.312,-11.140,000.00,000.00,012.27,-11.12
07-06-2009,02:05:17,179.943,77.911,37.347,-11.123,000.00,000.00,012.27,-11.13
07-06-2009,02:05:28,179.943,77.911,37.389,-11.102,000.00,000.00,012.27,-11.14
07-06-2009,02:05:39,179.943,77.911,37.424,-11.085,000.00,000.00,012.26,-11.15
07-06-2009,02:05:50,179.943,77.911,37.470,-11.063,000.00,000.00,012.26,-11.16
07-06-2009,02:06:01,179.943,77.911,37.505,-11.045,000.00,000.00,012.25,-11.17
07-06-2009,02:06:13,179.943,77.911,37.547,-11.025,000.00,000.00,012.25,-11.18
07-06-2009,02:06:24,179.943,77.911,37.582,-11.008,000.00,000.00,012.25,-11.19
07-06-2009,02:06:35,179.943,77.911,37.627,-10.985,000.00,000.00,012.24,-11.20
07-06-2009,02:06:46,179.943,77.911,37.662,-10.968,000.00,000.00,012.24,-11.21
07-06-2009,02:06:57,179.943,77.911,37.704,-10.947,000.00,000.00,012.24,-11.22
07-06-2009,02:07:09,179.943,77.911,37.739,-10.930,000.00,000.00,012.23,-11.23
07-06-2009,02:07:20,179.943,77.911,37.774,-10.913,000.00,000.00,012.23,-11.24
07-06-2009,02:07:31,179.943,77.911,37.819,-10.890,000.00,000.00,012.23,-11.25
07-06-2009,02:07:42,179.943,77.911,37.854,-10.873,000.00,000.00,012.22,-11.26
07-06-2009,02:07:54,179.943,77.911,37.896,-10.852,000.00,000.00,012.22,-11.27
07-06-2009,02:08:05,179.943,77.911,37.941,-10.829,000.00,000.00,012.22,-11.28
07-06-2009,02:08:16,179.943,77.911,37.976,-10.812,000.00,000.00,012.21,-11.29
07-06-2009,02:08:27,179.943,77.911,38.011,-10.795,000.00,000.00,012.21,-11.30
07-06-2009,02:08:38,179.943,77.911,38.053,-10.774,000.00,000.00,012.20,-11.31
07-06-2009,02:08:50,179.943,77.911,38.098,-10.751,000.00,000.00,012.20,-11.32
07-06-2009,02:09:01,179.943,77.911,38.133,-10.734,000.00,000.00,012.20,-11.33
07-06-2009,02:09:12,179.943,77.911,38.168,-10.716,000.00,000.00,012.19,-11.34
07-06-2009,02:09:23,179.943,77.911,38.210,-10.695,000.00,000.00,012.19,-11.35
07-06-2009,02:09:35,179.943,77.911,38.245,-10.678,000.00,000.00,012.19,-11.36
07-06-2009,02:09:46,179.943,77.911,38.290,-10.655,000.00,000.00,012.18,-11.37
07-06-2009,02:09:57,179.943,77.911,38.332,-10.634,000.00,000.00,012.18,-11.37
07-06-2009,02:10:08,179.943,77.911,38.366,-10.617,000.00,000.00,012.18,-11.39
07-06-2009,02:10:20,179.943,77.911,38.401,-10.599,000.00,000.00,012.17,-11.40
07-06-2009,02:10:31,179.943,77.911,38.446,-10.576,000.00,000.00,012.17,-11.41
07-06-2009,02:10:42,179.943,77.911,38.481,-10.559,000.00,000.00,012.17,-11.42
07-06-2009,02:10:54,180.030,77.911,38.523,-10.537,000.00,000.00,012.16,-11.43
07-06-2009,02:11:05,179.943,77.911,38.558,-10.520,000.00,000.00,012.16,-11.44
07-06-2009,02:11:16,179.943,77.911,38.603,-10.497,000.00,000.00,012.16,-11.44
07-06-2009,02:11:27,179.943,77.911,38.637,-10.479,000.00,000.00,012.15,-11.45
07-06-2009,02:11:38,179.943,77.911,38.679,-10.458,000.00,000.00,012.15,-11.47
07-06-2009,02:11:50,179.943,77.911,38.714,-10.441,000.00,000.00,012.14,-11.48
07-06-2009,02:12:01,179.943,77.911,38.759,-10.418,000.00,000.00,012.14,-11.49
07-06-2009,02:12:12,179.943,77.911,38.794,-10.400,000.00,000.00,012.14,-11.50
07-06-2009,02:12:23,179.943,77.911,38.835,-10.379,000.00,000.00,012.13,-11.50
07-06-2009,02:12:35,179.943,77.911,38.870,-10.361,000.00,000.00,012.13,-11.51
07-06-2009,02:12:46,179.943,77.911,38.915,-10.338,000.00,000.00,012.13,-11.52
07-06-2009,02:12:57,179.943,77.911,38.949,-10.320,000.00,000.00,012.12,-11.53
07-06-2009,02:13:08,179.943,77.911,38.991,-10.299,000.00,000.00,012.12,-11.55
07-06-2009,02:13:20,179.943,77.911,39.026,-10.281,000.00,000.00,012.11,-11.56
07-06-2009,02:13:31,179.943,77.911,39.071,-10.258,000.00,000.00,012.11,-11.57
07-06-2009,02:13:42,179.943,77.911,39.105,-10.240,000.00,000.00,012.11,-11.57
07-06-2009,02:13:53,179.943,77.911,39.147,-10.219,000.00,000.00,012.11,-11.58
07-06-2009,02:14:04,179.943,77.911,39.181,-10.201,000.00,000.00,012.10,-11.59
07-06-2009,02:14:16,179.943,77.911,39.226,-10.178,000.00,000.00,012.10,-11.60
07-06-2009,02:14:27,179.943,77.911,39.261,-10.160,000.00,000.00,012.10,-11.61
07-06-2009,02:14:38,179.943,77.911,39.302,-10.138,000.00,000.00,012.09,-11.63
07-06-2009,02:14:49,179.943,77.911,39.337,-10.120,000.00,000.00,012.09,-11.63
07-06-2009,02:15:01,179.943,77.911,39.382,-10.097,000.00,000.00,012.08,-11.64
07-06-2009,02:15:12,179.943,77.911,39.416,-10.079,000.00,000.00,012.08,-11.65
07-06-2009,02:15:23,179.943,77.911,39.458,-10.058,000.00,000.00,012.08,-11.66
07-06-2009,02:15:34,179.943,77.911,39.492,-10.040,000.00,000.00,012.07,-11.67
07-06-2009,02:15:46,179.943,77.911,39.537,-10.016,000.00,000.00,012.07,-11.68
07-06-2009,02:15:57,179.943,77.911,39.571,-9.998,000.00,000.00,012.07,-11.69
07-06-2009,02:16:08,179.943,77.911,39.613,-9.977,000.00,000.00,012.06,-11.69
07-06-2009,02:16:19,179.943,77.911,39.647,-9.959,000.00,000.00,012.06,-11.71
07-06-2009,02:16:31,179.943,77.911,39.692,-9.935,000.00,000.00,012.06,-11.72
07-06-2009,02:16:42,179.943,77.911,39.726,-9.917,000.00,000.00,012.05,-11.73
07-06-2009,02:16:53,179.943,77.911,39.768,-9.896,000.00,000.00,012.05,-11.74
07-06-2009,02:17:04,179.943,77.911,39.802,-9.877,000.00,000.00,012.05,-11.74
07-06-2009,02:17:16,179.943,77.911,39.847,-9.854,000.00,000.00,012.04,-11.75
07-06-2009,02:17:27,179.943,77.911,39.881,-9.836,000.00,000.00,012.04,-11.76
07-06-2009,02:17:38,179.943,77.911,39.922,-9.814,000.00,000.00,012.04,-11.77
07-06-2009,02:17:49,179.943,77.911,39.957,-9.796,000.00,000.00,012.03,-11.79
07-06-2009,02:18:00,179.943,77.911,40.001,-9.772,000.00,000.00,012.03,-11.80
07-06-2009,02:18:12,179.943,77.911,40.036,-9.754,000.00,000.00,012.02,-11.80
07-06-2009,02:18:23,179.943,77.911,40.077,-9.732,000.00,000.00,012.02,-11.81
07-06-2009,02:18:34,179.943,77.911,40.111,-9.714,000.00,000.00,012.02,-11.82
07-06-2009,02:18:45,179.943,77.911,40.156,-9.691,000.00,000.00,012.02,-11.83
07-06-2009,02:18:57,179.943,77.911,40.190,-9.672,000.00,000.00,012.01,-11.84
07-06-2009,02:19:08,179.943,77.911,40.231,-9.650,000.00,000.00,012.01,-11.85
07-06-2009,02:19:19,179.943,77.911,40.266,-9.632,000.00,000.00,012.00,-11.86
07-06-2009,02:19:30,179.943,77.911,40.310,-9.608,000.00,000.00,012.00,-11.87
07-06-2009,02:19:41,179.943,77.911,40.345,-9.590,000.00,000.00,012.00,-11.88
07-06-2009,02:19:53,179.943,77.911,40.386,-9.568,000.00,000.00,011.99,-11.89
07-06-2009,02:20:04,179.943,77.911,40.420,-9.550,000.00,000.00,011.99,-11.90
07-06-2009,02:20:15,179.943,77.911,40.464,-9.526,000.00,000.00,011.99,-11.90
07-06-2009,02:20:27,179.943,77.911,40.499,-9.508,000.00,000.00,011.98,-11.91
07-06-2009,02:20:38,179.943,77.911,40.540,-9.486,000.00,000.00,011.98,-11.92
07-06-2009,02:20:49,179.943,77.911,40.574,-9.467,000.00,000.00,011.97,-11.94
07-06-2009,02:21:00,179.943,77.911,40.618,-9.443,000.00,000.00,011.97,-11.95
07-06-2009,02:21:12,179.943,77.911,40.653,-9.425,000.00,000.00,011.97,-11.95
07-06-2009,02:21:23,179.943,77.911,40.694,-9.403,000.00,000.00,011.96,-11.96
07-06-2009,02:21:34,179.943,77.911,40.728,-9.385,000.00,000.00,011.96,-11.97
07-06-2009,02:21:45,179.943,77.911,40.772,-9.361,000.00,000.00,011.96,-11.98
07-06-2009,02:21:56,179.943,77.911,40.806,-9.342,000.00,000.00,011.96,-11.99
07-06-2009,02:22:08,179.943,77.911,40.847,-9.320,000.00,000.00,011.95,-12.00
07-06-2009,02:22:19,179.943,77.911,40.882,-9.302,000.00,000.00,011.95,-12.01
07-06-2009,02:22:30,179.943,77.911,40.926,-9.277,000.00,000.00,011.94,-12.02
07-06-2009,02:22:41,179.943,77.911,40.960,-9.259,000.00,000.00,011.94,-12.03
07-06-2009,02:22:53,179.943,77.911,41.001,-9.237,000.00,000.00,011.94,-12.04
07-06-2009,02:23:04,179.943,77.911,41.035,-9.218,000.00,000.00,011.93,-12.05
07-06-2009,02:23:15,179.943,77.911,41.079,-9.194,000.00,000.00,011.93,-12.05
07-06-2009,02:23:26,179.943,77.911,41.113,-9.175,000.00,000.00,011.93,-12.06
07-06-2009,02:23:38,179.943,77.911,41.154,-9.153,000.00,000.00,011.92,-12.07
07-06-2009,02:23:49,179.943,77.911,41.188,-9.135,000.00,000.00,011.92,-12.09
07-06-2009,02:24:00,179.943,77.911,41.233,-9.110,000.00,000.00,011.91,-12.09
07-06-2009,02:24:12,179.943,77.911,41.267,-9.092,000.00,000.00,011.91,-12.10
07-06-2009,02:24:23,179.943,77.911,41.307,-9.069,000.00,000.00,011.91,-12.11
07-06-2009,02:24:34,179.943,77.911,41.341,-9.051,000.00,000.00,011.91,-12.12
07-06-2009,02:24:45,179.943,77.911,41.386,-9.027,000.00,000.00,011.90,-12.13
07-06-2009,02:24:57,179.943,77.911,41.420,-9.008,000.00,000.00,011.90,-12.14
07-06-2009,02:25:08,179.943,77.911,41.460,-8.985,000.00,000.00,011.90,-12.14
07-06-2009,02:25:19,179.943,77.911,41.494,-8.967,000.00,000.00,011.89,-12.16
07-06-2009,02:25:30,179.943,77.911,41.539,-8.942,000.00,000.00,011.89,-12.17
07-06-2009,02:25:42,179.943,77.911,41.572,-8.924,000.00,000.00,011.88,-12.18
07-06-2009,02:25:53,179.943,77.911,41.613,-8.901,000.00,000.00,011.88,-12.18
07-06-2009,02:26:04,179.943,77.911,41.647,-8.882,000.00,000.00,011.88,-12.19
07-06-2009,02:26:15,179.943,77.911,41.691,-8.858,000.00,000.00,011.87,-12.20
07-06-2009,02:26:26,179.943,77.911,41.725,-8.839,000.00,000.00,011.87,-12.21
07-06-2009,02:26:38,179.943,77.911,41.766,-8.817,000.00,000.00,011.87,-12.22
07-06-2009,02:26:49,179.943,77.911,41.800,-8.798,000.00,000.00,011.86,-12.23
07-06-2009,02:27:00,179.943,77.911,41.844,-8.773,000.00,000.00,011.86,-12.24
07-06-2009,02:27:11,179.943,77.911,41.878,-8.754,000.00,000.00,011.86,-12.25
07-06-2009,02:27:23,179.943,77.911,41.918,-8.732,000.00,000.00,011.85,-12.26
07-06-2009,02:27:34,179.943,77.911,41.952,-8.713,000.00,000.00,011.85,-12.27
07-06-2009,02:27:45,179.943,77.911,41.996,-8.688,000.00,000.00,011.85,-12.27
07-06-2009,02:27:56,179.943,77.911,42.030,-8.669,000.00,000.00,011.84,-12.28
07-06-2009,02:28:08,179.943,77.911,42.071,-8.647,000.00,000.00,011.84,-12.29
07-06-2009,02:28:19,179.943,77.911,42.104,-8.628,000.00,000.00,011.83,-12.31
07-06-2009,02:28:30,179.943,77.911,42.148,-8.603,000.00,000.00,011.83,-12.31
07-06-2009,02:28:41,179.943,77.911,42.182,-8.584,000.00,000.00,011.83,-12.32
07-06-2009,02:28:53,179.943,77.911,42.223,-8.561,000.00,000.00,011.83,-12.33
07-06-2009,02:29:04,179.943,77.911,42.256,-8.542,000.00,000.00,011.82,-12.34
07-06-2009,02:29:15,179.943,77.911,42.300,-8.518,000.00,000.00,011.82,-12.35
07-06-2009,02:29:26,179.943,77.911,42.334,-8.499,000.00,000.00,011.82,-12.35
07-06-2009,02:29:38,179.943,77.911,42.375,-8.476,000.00,000.00,011.81,-12.36
07-06-2009,02:29:49,179.943,77.911,42.408,-8.457,000.00,000.00,011.81,-12.38
07-06-2009,02:30:00,179.943,77.911,42.452,-8.432,000.00,000.00,011.80,-12.39
07-06-2009,02:30:11,179.943,77.911,42.486,-8.413,000.00,000.00,011.80,-12.39
07-06-2009,02:30:23,179.943,77.911,42.526,-8.390,000.00,000.00,011.80,-12.40
07-06-2009,02:30:34,179.943,77.911,42.560,-8.371,000.00,000.00,011.79,-12.41
07-06-2009,02:30:45,179.943,77.911,42.604,-8.346,000.00,000.00,011.79,-12.42
07-06-2009,02:30:56,179.943,77.911,42.637,-8.327,000.00,000.00,011.79,-12.43
07-06-2009,02:31:08,179.943,77.911,42.678,-8.304,000.00,000.00,011.79,-12.43
07-06-2009,02:31:19,179.943,77.911,42.712,-8.285,000.00,000.00,011.78,-12.45
07-06-2009,02:31:30,179.943,77.911,42.755,-8.260,000.00,000.00,011.78,-12.46
07-06-2009,02:31:41,179.943,77.911,42.789,-8.241,000.00,000.00,011.77,-12.46
07-06-2009,02:31:53,179.943,77.911,42.829,-8.218,000.00,000.00,011.77,-12.47
07-06-2009,02:32:04,179.943,77.911,42.863,-8.199,000.00,000.00,011.77,-12.48
07-06-2009,02:32:15,179.943,77.911,42.907,-8.174,000.00,000.00,011.76,-12.49
07-06-2009,02:32:26,179.943,77.911,42.940,-8.154,000.00,000.00,011.76,-12.50
07-06-2009,02:32:38,179.943,77.911,42.980,-8.131,000.00,000.00,011.76,-12.50
07-06-2009,02:32:49,179.943,77.911,43.014,-8.112,000.00,000.00,011.75,-12.52
07-06-2009,02:33:00,179.943,77.911,43.058,-8.087,000.00,000.00,011.75,-12.53
07-06-2009,02:33:11,179.943,77.911,43.091,-8.068,000.00,000.00,011.75,-12.54
07-06-2009,02:33:23,179.943,77.911,43.131,-8.045,000.00,000.00,011.74,-12.54
07-06-2009,02:33:34,179.943,77.911,43.165,-8.025,000.00,000.00,011.74,-12.55
07-06-2009,02:33:45,179.943,77.911,43.209,-8.000,000.00,000.00,011.74,-12.56
07-06-2009,02:33:56,179.943,77.911,43.242,-7.981,000.00,000.00,011.73,-12.57
07-06-2009,02:34:08,179.943,77.911,43.282,-7.957,000.00,000.00,011.73,-12.58
07-06-2009,02:34:19,179.943,77.911,43.316,-7.938,000.00,000.00,011.73,-12.59
07-06-2009,02:34:30,179.943,77.911,43.359,-7.913,000.00,000.00,011.72,-12.60
07-06-2009,02:34:41,179.943,77.911,43.393,-7.894,000.00,000.00,011.72,-12.61
07-06-2009,02:34:52,179.943,77.911,43.433,-7.870,000.00,000.00,011.72,-12.61
07-06-2009,02:35:04,179.943,77.911,43.466,-7.851,000.00,000.00,011.71,-12.62
07-06-2009,02:35:15,179.943,77.911,43.510,-7.826,000.00,000.00,011.71,-12.63
07-06-2009,02:35:26,179.943,77.911,43.543,-7.806,000.00,000.00,011.71,-12.64
07-06-2009,02:35:37,179.943,77.911,43.577,-7.787,000.00,000.00,011.70,-12.65
07-06-2009,02:35:48,179.943,77.911,43.617,-7.763,000.00,000.00,011.70,-12.66
07-06-2009,02:36:00,179.943,77.911,43.660,-7.738,000.00,000.00,011.69,-12.67
07-06-2009,02:36:11,179.943,77.911,43.694,-7.718,000.00,000.00,011.69,-12.68
07-06-2009,02:36:22,179.943,77.911,43.727,-7.699,000.00,000.00,011.69,-12.68
07-06-2009,02:36:33,179.943,77.911,43.767,-7.675,000.00,000.00,011.69,-12.69
07-06-2009,02:36:45,179.943,77.911,43.801,-7.656,000.00,000.00,011.68,-12.70
07-06-2009,02:36:56,179.943,77.911,43.844,-7.630,000.00,000.00,011.68,-12.71
07-06-2009,02:37:07,179.943,77.911,43.884,-7.607,000.00,000.00,011.68,-12.71
07-06-2009,02:37:19,179.943,77.911,43.917,-7.587,000.00,000.00,011.67,-12.73
07-06-2009,02:37:30,179.943,77.911,43.951,-7.568,000.00,000.00,011.67,-12.74
07-06-2009,02:37:41,179.943,77.911,43.994,-7.542,000.00,000.00,011.66,-12.75
07-06-2009,02:37:52,179.943,77.911,44.027,-7.523,000.00,000.00,011.66,-12.75
07-06-2009,02:38:04,179.943,77.911,44.067,-7.499,000.00,000.00,011.66,-12.76
07-06-2009,02:38:15,179.943,77.911,44.101,-7.479,000.00,000.00,011.66,-12.77
07-06-2009,02:38:26,179.943,77.911,44.144,-7.454,000.00,000.00,011.65,-12.78
07-06-2009,02:38:37,179.943,77.911,44.177,-7.434,000.00,000.00,011.65,-12.78
07-06-2009,02:38:49,179.943,77.911,44.217,-7.411,000.00,000.00,011.64,-12.80
07-06-2009,02:39:00,179.943,77.911,44.260,-7.385,000.00,000.00,011.64,-12.81
07-06-2009,02:39:11,179.943,77.911,44.294,-7.365,000.00,000.00,011.64,-12.81
07-06-2009,02:39:22,179.943,77.911,44.327,-7.346,000.00,000.00,011.63,-12.82
07-06-2009,02:39:33,179.943,77.911,44.367,-7.322,000.00,000.00,011.63,-12.83
07-06-2009,02:39:45,179.943,77.911,44.400,-7.302,000.00,000.00,011.63,-12.84
07-06-2009,02:39:56,179.943,77.911,44.443,-7.276,000.00,000.00,011.63,-12.84
07-06-2009,02:40:07,179.943,77.911,44.476,-7.257,000.00,000.00,011.62,-12.85
07-06-2009,02:40:18,179.943,77.911,44.516,-7.233,000.00,000.00,011.62,-12.87
07-06-2009,02:40:30,179.943,77.911,44.549,-7.213,000.00,000.00,011.61,-12.88
07-06-2009,02:40:41,179.943,77.911,44.592,-7.187,000.00,000.00,011.61,-12.88
07-06-2009,02:40:52,179.943,77.911,44.626,-7.167,000.00,000.00,011.61,-12.89
07-06-2009,02:41:03,179.943,77.911,44.665,-7.144,000.00,000.00,011.60,-12.90
07-06-2009,02:41:15,179.943,77.911,44.698,-7.124,000.00,000.00,011.60,-12.91
07-06-2009,02:41:26,179.943,77.911,44.742,-7.098,000.00,000.00,011.60,-12.91
07-06-2009,02:41:37,179.943,77.911,44.775,-7.078,000.00,000.00,011.60,-12.92
07-06-2009,02:41:48,179.943,77.911,44.814,-7.054,000.00,000.00,011.59,-12.94
07-06-2009,02:42:00,179.943,77.911,44.848,-7.034,000.00,000.00,011.59,-12.94
07-06-2009,02:42:11,179.943,77.911,44.891,-7.008,000.00,000.00,011.58,-12.95
07-06-2009,02:42:22,179.943,77.911,44.924,-6.988,000.00,000.00,011.58,-12.96
07-06-2009,02:42:33,179.943,77.911,44.963,-6.964,000.00,000.00,011.58,-12.97
07-06-2009,02:42:45,179.943,77.911,44.996,-6.945,000.00,000.00,011.58,-12.97
07-06-2009,02:42:56,179.943,77.911,45.039,-6.919,000.00,000.00,011.57,-12.98
07-06-2009,02:43:07,179.943,77.911,45.072,-6.899,000.00,000.00,011.57,-12.99
07-06-2009,02:43:18,179.943,77.911,45.112,-6.875,000.00,000.00,011.57,-13.00
07-06-2009,02:43:29,179.943,77.911,45.145,-6.855,000.00,000.00,011.56,-13.01
07-06-2009,02:43:41,179.943,77.911,45.188,-6.828,000.00,000.00,011.56,-13.02
07-06-2009,02:43:52,179.943,77.911,45.221,-6.808,000.00,000.00,011.55,-13.03
07-06-2009,02:44:03,179.943,77.911,45.261,-6.784,000.00,000.00,011.55,-13.03
07-06-2009,02:44:14,179.943,77.911,45.294,-6.764,000.00,000.00,011.55,-13.04
07-06-2009,02:44:26,179.943,77.911,45.336,-6.738,000.00,000.00,011.54,-13.05
07-06-2009,02:44:37,179.943,77.911,45.369,-6.718,000.00,000.00,011.54,-13.06
07-06-2009,02:44:48,179.943,77.911,45.409,-6.694,000.00,000.00,011.54,-13.06
07-06-2009,02:44:59,179.943,77.911,45.442,-6.674,000.00,000.00,011.53,-13.08
07-06-2009,02:45:11,179.943,77.911,45.485,-6.648,000.00,000.00,011.53,-13.09
07-06-2009,02:45:22,179.943,77.911,45.518,-6.628,000.00,000.00,011.53,-13.09
07-06-2009,02:45:33,179.943,77.911,45.557,-6.603,000.00,000.00,011.52,-13.10
07-06-2009,02:45:44,179.943,77.911,45.590,-6.583,000.00,000.00,011.52,-13.11
07-06-2009,02:45:55,179.943,77.911,45.633,-6.557,000.00,000.00,011.52,-13.11
07-06-2009,02:46:07,179.943,77.911,45.666,-6.537,000.00,000.00,011.52,-13.12
07-06-2009,02:46:18,179.943,77.911,45.705,-6.512,000.00,000.00,011.51,-13.13
07-06-2009,02:46:29,179.943,77.911,45.738,-6.492,000.00,000.00,011.51,-13.14
07-06-2009,02:46:41,179.943,77.911,45.781,-6.466,000.00,000.00,011.50,-13.15
07-06-2009,02:46:52,179.943,77.911,45.814,-6.446,000.00,000.00,011.50,-13.16
07-06-2009,02:47:03,179.943,77.911,45.853,-6.421,000.00,000.00,011.50,-13.17
07-06-2009,02:47:14,179.943,77.911,45.886,-6.401,000.00,000.00,011.49,-13.17
07-06-2009,02:47:26,179.943,77.911,45.929,-6.375,000.00,000.00,011.49,-13.18
07-06-2009,02:47:37,179.943,77.911,45.962,-6.354,000.00,000.00,011.49,-13.19
07-06-2009,02:47:48,179.943,77.911,46.001,-6.330,000.00,000.00,011.49,-13.20
07-06-2009,02:47:59,179.943,77.911,46.034,-6.310,000.00,000.00,011.48,-13.21
07-06-2009,02:48:11,179.943,77.911,46.076,-6.283,000.00,000.00,011.48,-13.22
07-06-2009,02:48:22,179.943,77.911,46.109,-6.263,000.00,000.00,011.47,-13.22
07-06-2009,02:48:33,179.943,77.911,46.148,-6.239,000.00,000.00,011.47,-13.23
07-06-2009,02:48:44,179.943,77.911,46.181,-6.218,000.00,000.00,011.47,-13.24
07-06-2009,02:48:55,179.943,77.911,46.224,-6.192,000.00,000.00,011.47,-13.25
07-06-2009,02:49:07,179.943,77.911,46.257,-6.171,000.00,000.00,011.46,-13.25
07-06-2009,02:49:18,179.943,77.911,46.296,-6.147,000.00,000.00,011.46,-13.26
07-06-2009,02:49:29,179.943,77.911,46.329,-6.126,000.00,000.00,011.45,-13.28
07-06-2009,02:49:40,179.943,77.911,46.371,-6.100,000.00,000.00,011.45,-13.28
07-06-2009,02:49:52,179.943,77.911,46.404,-6.079,000.00,000.00,011.45,-13.29
07-06-2009,02:50:03,179.943,77.911,46.443,-6.055,000.00,000.00,011.45,-13.30
07-06-2009,02:50:14,179.943,77.911,46.476,-6.034,000.00,000.00,011.44,-13.30
07-06-2009,02:50:25,179.943,77.911,46.518,-6.008,000.00,000.00,011.44,-13.31
07-06-2009,02:50:37,179.943,77.911,46.551,-5.987,000.00,000.00,011.44,-13.32
07-06-2009,02:50:48,179.943,77.911,46.590,-5.963,000.00,000.00,011.43,-13.33
07-06-2009,02:50:59,179.943,77.911,46.623,-5.942,000.00,000.00,011.43,-13.34
07-06-2009,02:51:10,179.943,77.911,46.665,-5.915,000.00,000.00,011.43,-13.35
07-06-2009,02:51:22,179.943,77.911,46.698,-5.895,000.00,000.00,011.42,-13.35
07-06-2009,02:51:33,179.943,77.911,46.737,-5.870,000.00,000.00,011.42,-13.36
07-06-2009,02:51:44,179.943,77.911,46.770,-5.850,000.00,000.00,011.42,-13.37
07-06-2009,02:51:55,179.943,77.911,46.812,-5.823,000.00,000.00,011.41,-13.38
07-06-2009,02:52:07,179.943,77.911,46.845,-5.802,000.00,000.00,011.41,-13.38
07-06-2009,02:52:18,179.943,77.911,46.884,-5.777,000.00,000.00,011.41,-13.39
07-06-2009,02:52:29,179.943,77.911,46.916,-5.757,000.00,000.00,011.40,-13.40
07-06-2009,02:52:40,179.943,77.911,46.959,-5.730,000.00,000.00,011.40,-13.41
07-06-2009,02:52:52,179.943,77.911,46.991,-5.709,000.00,000.00,011.40,-13.42
07-06-2009,02:53:03,179.943,77.911,47.030,-5.685,000.00,000.00,011.39,-13.43
07-06-2009,02:53:14,179.943,77.911,47.069,-5.660,000.00,000.00,011.39,-13.43
07-06-2009,02:53:25,179.943,77.911,47.105,-5.637,000.00,000.00,011.39,-13.44
07-06-2009,02:53:36,179.943,77.911,47.138,-5.616,000.00,000.00,011.39,-13.45
07-06-2009,02:53:48,179.943,77.911,47.177,-5.591,000.00,000.00,011.38,-13.45
07-06-2009,02:53:59,179.943,77.911,47.209,-5.571,000.00,000.00,011.38,-13.47
07-06-2009,02:54:10,179.943,77.911,47.251,-5.544,000.00,000.00,011.37,-13.48
07-06-2009,02:54:21,179.943,77.911,47.284,-5.523,000.00,000.00,011.37,-13.48
07-06-2009,02:54:33,179.943,77.911,47.323,-5.498,000.00,000.00,011.37,-13.49
07-06-2009,02:54:44,179.943,77.911,47.355,-5.477,000.00,000.00,011.37,-13.50
07-06-2009,02:54:55,179.943,77.911,47.397,-5.450,000.00,000.00,011.36,-13.50
07-06-2009,02:55:06,179.943,77.911,47.430,-5.430,000.00,000.00,011.36,-13.51
07-06-2009,02:55:18,179.943,77.911,47.469,-5.405,000.00,000.00,011.36,-13.52
07-06-2009,02:55:29,179.943,77.911,47.501,-5.384,000.00,000.00,011.35,-13.53
07-06-2009,02:55:40,179.943,77.911,47.543,-5.357,000.00,000.00,011.35,-13.54
07-06-2009,02:55:51,179.943,77.911,47.576,-5.336,000.00,000.00,011.35,-13.55
07-06-2009,02:56:03,179.943,77.911,47.615,-5.311,000.00,000.00,011.34,-13.55
07-06-2009,02:56:14,179.943,77.911,47.647,-5.290,000.00,000.00,011.34,-13.56
07-06-2009,02:56:25,179.943,77.911,47.689,-5.263,000.00,000.00,011.34,-13.57
07-06-2009,02:56:36,179.943,77.911,47.722,-5.242,000.00,000.00,011.33,-13.57
07-06-2009,02:56:48,179.943,77.911,47.760,-5.217,000.00,000.00,011.33,-13.58
07-06-2009,02:56:59,179.943,77.911,47.793,-5.196,000.00,000.00,011.33,-13.59
07-06-2009,02:57:10,179.943,77.911,47.835,-5.169,000.00,000.00,011.32,-13.60
07-06-2009,02:57:21,179.943,77.911,47.867,-5.148,000.00,000.00,011.32,-13.61
07-06-2009,02:57:33,179.943,77.911,47.906,-5.123,000.00,000.00,011.32,-13.62
07-06-2009,02:57:44,179.943,77.911,47.938,-5.102,000.00,000.00,011.31,-13.62
07-06-2009,02:57:55,179.943,77.911,47.980,-5.074,000.00,000.00,011.31,-13.63
07-06-2009,02:58:06,179.943,77.911,48.013,-5.053,000.00,000.00,011.31,-13.64
07-06-2009,02:58:17,179.943,77.911,48.051,-5.028,000.00,000.00,011.31,-13.64
07-06-2009,02:58:29,179.943,77.911,48.084,-5.007,000.00,000.00,011.30,-13.66
07-06-2009,02:58:40,179.943,77.911,48.126,-4.980,000.00,000.00,011.30,-13.66
07-06-2009,02:58:51,179.943,77.911,48.158,-4.959,000.00,000.00,011.30,-13.67
07-06-2009,02:59:02,179.943,77.911,48.197,-4.934,000.00,000.00,011.29,-13.68
07-06-2009,02:59:14,179.943,77.911,48.229,-4.913,000.00,000.00,011.29,-13.68
07-06-2009,02:59:25,179.943,77.911,48.271,-4.885,000.00,000.00,011.29,-13.69
07-06-2009,02:59:36,179.943,77.911,48.303,-4.864,000.00,000.00,011.28,-13.70
07-06-2009,02:59:47,179.943,77.911,48.342,-4.839,000.00,000.00,011.28,-13.71
07-06-2009,02:59:59,179.943,77.911,48.374,-4.818,000.00,000.00,011.28,-13.72
07-06-2009,03:00:10,179.943,77.911,48.416,-4.790,000.00,000.00,011.27,-13.73
07-06-2009,03:00:21,179.943,77.911,48.448,-4.769,000.00,000.00,011.27,-13.73
07-06-2009,03:00:33,179.943,77.911,48.487,-4.744,000.00,000.00,011.27,-13.74
07-06-2009,03:00:44,179.943,77.911,48.519,-4.723,000.00,000.00,011.26,-13.75
07-06-2009,03:00:55,179.943,77.911,48.551,-4.701,000.00,000.00,011.26,-13.75
07-06-2009,03:01:06,179.943,77.911,48.593,-4.674,000.00,000.00,011.26,-13.76
07-06-2009,03:01:17,179.943,77.911,48.631,-4.648,000.00,000.00,011.26,-13.77
07-06-2009,03:01:29,179.943,77.911,48.663,-4.627,000.00,000.00,011.25,-13.78
07-06-2009,03:01:40,179.943,77.911,48.705,-4.600,000.00,000.00,011.25,-13.79
07-06-2009,03:01:51,179.943,77.911,48.737,-4.578,000.00,000.00,011.24,-13.79
07-06-2009,03:02:02,179.943,77.911,48.769,-4.557,000.00,000.00,011.24,-13.80
07-06-2009,03:02:14,179.943,77.911,48.808,-4.532,000.00,000.00,011.24,-13.81
07-06-2009,03:02:25,179.943,77.911,48.850,-4.504,000.00,000.00,011.24,-13.81
07-06-2009,03:02:36,179.943,77.911,48.882,-4.483,000.00,000.00,011.23,-13.82
07-06-2009,03:02:47,179.943,77.911,48.914,-4.461,000.00,000.00,011.23,-13.83
07-06-2009,03:02:58,179.943,77.911,48.952,-4.436,000.00,000.00,011.22,-13.84
07-06-2009,03:03:10,179.943,77.911,48.984,-4.415,000.00,000.00,011.22,-13.85
07-06-2009,03:03:21,179.943,77.911,49.026,-4.387,000.00,000.00,011.22,-13.86
07-06-2009,03:03:32,179.943,77.911,49.058,-4.366,000.00,000.00,011.22,-13.86
07-06-2009,03:03:43,179.943,77.911,49.097,-4.340,000.00,000.00,011.21,-13.87
07-06-2009,03:03:55,179.943,77.911,49.129,-4.319,000.00,000.00,011.21,-13.88
07-06-2009,03:04:06,179.943,77.911,49.170,-4.291,000.00,000.00,011.21,-13.88
07-06-2009,03:04:17,179.943,77.911,49.202,-4.269,000.00,000.00,011.21,-13.89
07-06-2009,03:04:29,179.943,77.911,49.241,-4.244,000.00,000.00,011.20,-13.90
07-06-2009,03:04:40,179.943,77.911,49.273,-4.222,000.00,000.00,011.20,-13.91
07-06-2009,03:04:51,179.943,77.911,49.314,-4.195,000.00,000.00,011.20,-13.92
07-06-2009,03:05:02,179.943,77.911,49.346,-4.173,000.00,000.00,011.19,-13.92
07-06-2009,03:05:14,179.943,77.911,49.385,-4.147,000.00,000.00,011.19,-13.93
07-06-2009,03:05:25,179.943,77.911,49.417,-4.126,000.00,000.00,011.19,-13.94
07-06-2009,03:05:36,179.943,77.911,49.458,-4.098,000.00,000.00,011.18,-13.94
07-06-2009,03:05:47,179.943,77.911,49.496,-4.072,000.00,000.00,011.18,-13.95
07-06-2009,03:05:59,179.943,77.911,49.528,-4.051,000.00,000.00,011.18,-13.96
07-06-2009,03:06:10,179.943,77.911,49.570,-4.023,000.00,000.00,011.17,-13.97
07-06-2009,03:06:21,179.943,77.911,49.602,-4.001,000.00,000.00,011.17,-13.98
07-06-2009,03:06:32,179.943,77.911,49.640,-3.976,000.00,000.00,011.17,-13.98
07-06-2009,03:06:44,179.943,77.911,49.672,-3.954,000.00,000.00,011.17,-13.99
07-06-2009,03:06:55,179.943,77.911,49.713,-3.926,000.00,000.00,011.16,-14.00
07-06-2009,03:07:06,179.943,77.911,49.745,-3.905,000.00,000.00,011.16,-14.00
07-06-2009,03:07:17,179.943,77.911,49.784,-3.879,000.00,000.00,011.16,-14.01
07-06-2009,03:07:29,179.943,77.911,49.815,-3.857,000.00,000.00,011.15,-14.02
07-06-2009,03:07:40,179.943,77.911,49.857,-3.829,000.00,000.00,011.15,-14.03
07-06-2009,03:07:51,179.943,77.911,49.889,-3.807,000.00,000.00,011.15,-14.03
07-06-2009,03:08:03,179.943,77.911,49.927,-3.781,000.00,000.00,011.14,-14.04
07-06-2009,03:08:14,179.943,77.911,49.959,-3.760,000.00,000.00,011.14,-14.05
07-06-2009,03:08:25,179.943,77.911,50.000,-3.732,000.00,000.00,011.14,-14.05
07-06-2009,03:08:36,179.943,77.911,50.032,-3.710,000.00,000.00,011.14,-14.06
07-06-2009,03:08:48,179.943,77.911,50.070,-3.684,000.00,000.00,011.13,-14.07
07-06-2009,03:08:59,179.943,77.911,50.102,-3.662,000.00,000.00,011.13,-14.08
07-06-2009,03:09:10,179.943,77.911,50.143,-3.634,000.00,000.00,011.13,-14.09
07-06-2009,03:09:21,179.943,77.911,50.175,-3.613,000.00,000.00,011.12,-14.09
07-06-2009,03:09:33,179.943,77.911,50.213,-3.587,000.00,000.00,011.12,-14.10
07-06-2009,03:09:44,179.943,77.911,50.245,-3.565,000.00,000.00,011.12,-14.11
07-06-2009,03:09:55,179.943,77.911,50.286,-3.537,000.00,000.00,011.11,-14.11
07-06-2009,03:10:07,179.943,77.911,50.318,-3.515,000.00,000.00,011.11,-14.12
07-06-2009,03:10:18,179.943,77.911,50.356,-3.489,000.00,000.00,011.11,-14.13
07-06-2009,03:10:29,179.943,77.911,50.388,-3.467,000.00,000.00,011.10,-14.14
07-06-2009,03:10:41,179.943,77.911,50.429,-3.439,000.00,000.00,011.10,-14.15
07-06-2009,03:10:52,179.943,77.911,50.461,-3.417,000.00,000.00,011.10,-14.15
07-06-2009,03:11:03,179.943,77.911,50.499,-3.391,000.00,000.00,011.10,-14.16
07-06-2009,03:11:14,179.943,77.911,50.530,-3.369,000.00,000.00,011.09,-14.17
07-06-2009,03:11:25,179.943,77.911,50.571,-3.341,000.00,000.00,011.09,-14.17
07-06-2009,03:11:36,179.943,77.911,50.603,-3.319,000.00,000.00,011.09,-14.18
07-06-2009,03:11:48,179.943,77.911,50.641,-3.293,000.00,000.00,011.09,-14.18
07-06-2009,03:11:59,179.943,77.911,50.673,-3.271,000.00,000.00,011.08,-14.20
07-06-2009,03:12:10,179.943,77.911,50.714,-3.242,000.00,000.00,011.08,-14.20
07-06-2009,03:12:21,179.943,77.911,50.746,-3.221,000.00,000.00,011.07,-14.21
07-06-2009,03:12:33,179.943,77.911,50.784,-3.194,000.00,000.00,011.07,-14.22
07-06-2009,03:12:44,179.943,77.911,50.815,-3.172,000.00,000.00,011.07,-14.22
07-06-2009,03:12:55,179.943,77.911,50.856,-3.144,000.00,000.00,011.07,-14.23
07-06-2009,03:13:06,179.943,77.911,50.888,-3.122,000.00,000.00,011.06,-14.24
07-06-2009,03:13:17,179.943,77.911,50.919,-3.100,000.00,000.00,011.06,-14.24
07-06-2009,03:13:29,179.943,77.911,50.957,-3.074,000.00,000.00,011.06,-14.25
07-06-2009,03:13:40,179.943,77.911,50.989,-3.052,000.00,000.00,011.05,-14.26
07-06-2009,03:13:51,179.943,77.911,51.030,-3.023,000.00,000.00,011.05,-14.27
07-06-2009,03:14:02,179.943,77.911,51.062,-3.001,000.00,000.00,011.05,-14.27
07-06-2009,03:14:13,179.943,77.911,51.099,-2.975,000.00,000.00,011.05,-14.28
07-06-2009,03:14:25,179.943,77.911,51.131,-2.953,000.00,000.00,011.04,-14.29
07-06-2009,03:14:36,179.943,77.911,51.172,-2.924,000.00,000.00,011.04,-14.29
07-06-2009,03:14:47,179.943,77.911,51.204,-2.902,000.00,000.00,011.04,-14.30
07-06-2009,03:14:58,179.943,77.911,51.241,-2.876,000.00,000.00,011.04,-14.31
07-06-2009,03:15:09,179.943,77.911,51.273,-2.854,000.00,000.00,011.03,-14.32
07-06-2009,03:15:21,179.943,77.911,51.314,-2.825,000.00,000.00,011.03,-14.32
07-06-2009,03:15:32,179.943,77.911,51.345,-2.803,000.00,000.00,011.02,-14.33
07-06-2009,03:15:43,179.943,77.911,51.383,-2.777,000.00,000.00,011.02,-14.34
07-06-2009,03:15:54,179.943,77.911,51.415,-2.755,000.00,000.00,011.02,-14.34
07-06-2009,03:16:05,179.943,77.911,51.456,-2.726,000.00,000.00,011.02,-14.35
07-06-2009,03:16:17,179.943,77.911,51.487,-2.704,000.00,000.00,011.01,-14.36
07-06-2009,03:16:28,179.943,77.911,51.525,-2.677,000.00,000.00,011.01,-14.36
07-06-2009,03:16:39,179.943,77.911,51.556,-2.655,000.00,000.00,011.01,-14.37
07-06-2009,03:16:50,179.943,77.911,51.597,-2.627,000.00,000.00,011.00,-14.38
07-06-2009,03:17:01,179.943,77.911,51.628,-2.604,000.00,000.00,011.00,-14.39
07-06-2009,03:17:13,179.943,77.911,51.666,-2.578,000.00,000.00,011.00,-14.39
07-06-2009,03:17:24,179.943,77.911,51.698,-2.556,000.00,000.00,011.00,-14.40
07-06-2009,03:17:35,179.943,77.911,51.738,-2.527,000.00,000.00,010.99,-14.41
07-06-2009,03:17:46,179.943,77.911,51.770,-2.505,000.00,000.00,010.99,-14.41
07-06-2009,03:17:57,179.943,77.911,51.807,-2.478,000.00,000.00,010.99,-14.42
07-06-2009,03:18:09,179.943,77.911,51.839,-2.456,000.00,000.00,010.98,-14.43
07-06-2009,03:18:20,179.943,77.911,51.880,-2.427,000.00,000.00,010.98,-14.44
07-06-2009,03:18:31,179.943,77.911,51.911,-2.405,000.00,000.00,010.98,-14.44
07-06-2009,03:18:42,179.943,77.911,51.942,-2.382,000.00,000.00,010.98,-14.45
07-06-2009,03:18:53,179.943,77.911,51.980,-2.356,000.00,000.00,010.97,-14.46
07-06-2009,03:19:05,179.943,77.911,52.011,-2.334,000.00,000.00,010.97,-14.46
07-06-2009,03:19:16,179.943,77.911,52.052,-2.305,000.00,000.00,010.97,-14.47
07-06-2009,03:19:27,179.943,77.911,52.083,-2.282,000.00,000.00,010.97,-14.47
07-06-2009,03:19:38,179.943,77.911,52.121,-2.256,000.00,000.00,010.96,-14.48
07-06-2009,03:19:49,179.943,77.911,52.152,-2.233,000.00,000.00,010.96,-14.49
07-06-2009,03:20:01,179.943,77.911,52.193,-2.204,000.00,000.00,010.96,-14.50
07-06-2009,03:20:12,179.943,77.911,52.224,-2.182,000.00,000.00,010.95,-14.51
07-06-2009,03:20:23,179.943,77.911,52.262,-2.155,000.00,000.00,010.95,-14.51
07-06-2009,03:20:34,179.943,77.911,52.293,-2.133,000.00,000.00,010.95,-14.52
07-06-2009,03:20:45,179.943,77.911,52.334,-2.104,000.00,000.00,010.95,-14.52
07-06-2009,03:20:56,179.943,77.911,52.365,-2.081,000.00,000.00,010.94,-14.53
07-06-2009,03:21:08,179.943,77.911,52.403,-2.055,000.00,000.00,010.94,-14.54
07-06-2009,03:21:19,179.943,77.911,52.434,-2.032,000.00,000.00,010.94,-14.55
07-06-2009,03:21:30,179.943,77.911,52.474,-2.003,000.00,000.00,010.93,-14.55
07-06-2009,03:21:41,179.943,77.911,52.506,-1.981,000.00,000.00,010.93,-14.56
07-06-2009,03:21:53,179.943,77.911,52.543,-1.954,000.00,000.00,010.93,-14.57
07-06-2009,03:22:04,179.943,77.911,52.574,-1.931,000.00,000.00,010.93,-14.57
07-06-2009,03:22:15,179.943,77.911,52.615,-1.902,000.00,000.00,010.92,-14.58
07-06-2009,03:22:26,179.943,77.911,52.646,-1.880,000.00,000.00,010.92,-14.58
07-06-2009,03:22:37,179.943,77.911,52.677,-1.857,000.00,000.00,010.92,-14.59
07-06-2009,03:22:49,179.943,77.911,52.715,-1.830,000.00,000.00,010.91,-14.60
07-06-2009,03:23:00,179.943,77.911,52.755,-1.801,000.00,000.00,010.91,-14.61
07-06-2009,03:23:11,179.943,77.911,52.786,-1.779,000.00,000.00,010.91,-14.61
07-06-2009,03:23:22,179.943,77.911,52.817,-1.756,000.00,000.00,010.91,-14.62
07-06-2009,03:23:33,179.943,77.911,52.855,-1.729,000.00,000.00,010.90,-14.63
07-06-2009,03:23:45,179.943,77.911,52.886,-1.707,000.00,000.00,010.90,-14.63
07-06-2009,03:23:56,179.943,77.911,52.926,-1.677,000.00,000.00,010.90,-14.64
07-06-2009,03:24:07,179.943,77.911,52.958,-1.655,000.00,000.00,010.90,-14.64
07-06-2009,03:24:18,179.943,77.911,52.995,-1.628,000.00,000.00,010.89,-14.65
07-06-2009,03:24:29,179.943,77.911,53.026,-1.605,000.00,000.00,010.89,-14.66
07-06-2009,03:24:41,179.943,77.911,53.066,-1.576,000.00,000.00,010.89,-14.67
07-06-2009,03:24:52,179.943,77.911,53.098,-1.553,000.00,000.00,010.88,-14.67
07-06-2009,03:25:03,179.943,77.911,53.135,-1.526,000.00,000.00,010.88,-14.68
07-06-2009,03:25:14,179.943,77.911,53.166,-1.504,000.00,000.00,010.88,-14.69
07-06-2009,03:25:25,179.943,77.911,53.206,-1.474,000.00,000.00,010.88,-14.69
07-06-2009,03:25:37,179.943,77.911,53.237,-1.452,000.00,000.00,010.87,-14.70
07-06-2009,03:25:48,179.943,77.911,53.275,-1.424,000.00,000.00,010.87,-14.70
07-06-2009,03:25:59,179.943,77.911,53.306,-1.402,000.00,000.00,010.87,-14.72
07-06-2009,03:26:10,179.943,77.911,53.346,-1.372,000.00,000.00,010.86,-14.72
07-06-2009,03:26:21,179.943,77.911,53.377,-1.350,000.00,000.00,010.86,-14.73
07-06-2009,03:26:33,179.943,77.911,53.414,-1.322,000.00,000.00,010.86,-14.73
07-06-2009,03:26:44,179.943,77.911,53.445,-1.300,000.00,000.00,010.86,-14.74
07-06-2009,03:26:55,179.943,77.911,53.486,-1.270,000.00,000.00,010.85,-14.75
07-06-2009,03:27:06,179.943,77.911,53.517,-1.248,000.00,000.00,010.85,-14.75
07-06-2009,03:27:17,179.943,77.911,53.554,-1.220,000.00,000.00,010.85,-14.76
07-06-2009,03:27:29,179.943,77.911,53.585,-1.198,000.00,000.00,010.84,-14.77
07-06-2009,03:27:40,179.943,77.911,53.625,-1.168,000.00,000.00,010.84,-14.78
07-06-2009,03:27:51,179.943,77.911,53.656,-1.145,000.00,000.00,010.84,-14.78
07-06-2009,03:28:02,179.943,77.911,53.687,-1.122,000.00,000.00,010.84,-14.79
07-06-2009,03:28:14,179.943,77.911,53.724,-1.095,000.00,000.00,010.84,-14.79
07-06-2009,03:28:25,179.943,77.911,53.764,-1.066,000.00,000.00,010.83,-14.80
07-06-2009,03:28:36,179.943,77.911,53.795,-1.043,000.00,000.00,010.83,-14.81
07-06-2009,03:28:47,179.943,77.911,53.826,-1.020,000.00,000.00,010.83,-14.81
07-06-2009,03:28:58,179.943,77.911,53.863,-0.993,000.00,000.00,010.82,-14.82
07-06-2009,03:29:10,179.943,77.911,53.894,-0.970,000.00,000.00,010.82,-14.83
07-06-2009,03:29:21,179.943,77.911,53.934,-0.940,000.00,000.00,010.82,-14.83
07-06-2009,03:29:32,179.943,77.911,53.965,-0.917,000.00,000.00,010.82,-14.84
07-06-2009,03:29:43,179.943,77.911,54.002,-0.890,000.00,000.00,010.81,-14.85
07-06-2009,03:29:54,179.943,77.911,54.033,-0.867,000.00,000.00,010.81,-14.85
07-06-2009,03:30:06,179.943,77.911,54.073,-0.837,000.00,000.00,010.81,-14.86
07-06-2009,03:30:17,179.943,77.911,54.104,-0.814,000.00,000.00,010.81,-14.86
07-06-2009,03:30:28,179.943,77.911,54.141,-0.787,000.00,000.00,010.80,-14.87
07-06-2009,03:30:39,179.943,77.911,54.172,-0.764,000.00,000.00,010.80,-14.88
07-06-2009,03:30:50,179.943,77.911,54.212,-0.734,000.00,000.00,010.80,-14.89
07-06-2009,03:31:01,179.943,77.911,54.243,-0.711,000.00,000.00,010.79,-14.89
07-06-2009,03:31:13,179.943,77.911,54.280,-0.684,000.00,000.00,010.79,-14.90
07-06-2009,03:31:24,179.943,77.911,54.311,-0.661,000.00,000.00,010.79,-14.90
07-06-2009,03:31:35,179.943,77.911,54.351,-0.631,000.00,000.00,010.79,-14.91
07-06-2009,03:31:46,179.943,77.911,54.382,-0.608,000.00,000.00,010.78,-14.92
07-06-2009,03:31:58,179.943,77.911,54.419,-0.581,000.00,000.00,010.78,-14.92
07-06-2009,03:32:09,179.943,77.911,54.450,-0.558,000.00,000.00,010.78,-14.93
07-06-2009,03:32:20,179.943,77.911,54.490,-0.528,000.00,000.00,010.78,-14.94
07-06-2009,03:32:31,179.943,77.911,54.520,-0.505,000.00,000.00,010.77,-14.94
07-06-2009,03:32:43,179.943,77.911,54.557,-0.477,000.00,000.00,010.77,-14.95
07-06-2009,03:32:54,179.943,77.911,54.588,-0.454,000.00,000.00,010.77,-14.96
07-06-2009,03:33:05,179.943,77.911,54.628,-0.424,000.00,000.00,010.77,-14.96
07-06-2009,03:33:16,179.943,77.911,54.659,-0.401,000.00,000.00,010.76,-14.97
07-06-2009,03:33:27,179.943,77.911,54.696,-0.374,000.00,000.00,010.76,-14.97
07-06-2009,03:33:39,179.943,77.911,54.726,-0.350,000.00,000.00,010.76,-14.98
07-06-2009,03:33:50,179.943,77.911,54.766,-0.321,000.00,000.00,010.75,-14.99
07-06-2009,03:34:01,179.943,77.911,54.797,-0.297,000.00,000.00,010.75,-15.00
07-06-2009,03:34:12,179.943,77.911,54.828,-0.274,000.00,000.00,010.75,-15.00
07-06-2009,03:34:24,179.943,77.911,54.865,-0.247,000.00,000.00,010.75,-15.01
07-06-2009,03:34:35,179.943,77.911,54.895,-0.224,000.00,000.00,010.75,-15.01
07-06-2009,03:34:46,179.943,77.911,54.935,-0.193,000.00,000.00,010.74,-15.02
07-06-2009,03:34:57,179.943,77.911,54.966,-0.170,000.00,000.00,010.74,-15.02
07-06-2009,03:35:08,179.943,77.911,55.003,-0.143,000.00,000.00,010.74,-15.03
07-06-2009,03:35:19,179.943,77.911,55.033,-0.119,000.00,000.00,010.73,-15.04
07-06-2009,03:35:31,179.943,77.911,55.073,-0.089,000.00,000.00,010.73,-15.05
07-06-2009,03:35:42,179.943,77.911,55.104,-0.066,000.00,000.00,010.73,-15.05
07-06-2009,03:35:53,179.943,77.911,55.141,-0.038,000.00,000.00,010.73,-15.06
07-06-2009,03:36:05,179.943,77.911,55.171,-0.015,000.00,000.00,010.72,-15.06
07-06-2009,03:36:16,179.943,77.911,55.211,00.763,000.00,000.00,010.72,-15.07
07-06-2009,03:36:27,179.943,77.911,55.242,00.781,000.00,000.00,010.72,000.00
07-06-2009,03:36:38,179.943,77.911,55.279,00.802,000.00,000.00,010.72,-11.71
07-06-2009,03:36:50,179.943,77.911,55.309,00.821,000.00,000.00,010.71,-11.77
07-06-2009,03:37:01,179.943,77.911,55.349,00.844,000.00,000.00,010.71,-11.81
07-06-2009,03:37:12,179.943,77.911,55.380,00.862,000.00,000.00,010.71,-11.84
07-06-2009,03:37:23,179.943,77.911,55.416,00.884,000.00,000.00,010.71,-11.87
07-06-2009,03:37:34,179.943,77.911,55.447,00.903,000.00,000.00,010.70,-11.90
07-06-2009,03:37:46,179.943,77.911,55.487,00.927,000.00,000.00,010.70,-11.94
07-06-2009,03:37:57,179.943,77.911,55.517,00.945,000.00,000.00,010.70,-11.97
07-06-2009,03:38:08,179.943,77.911,55.554,00.967,000.00,000.00,010.69,-12.03
07-06-2009,03:38:20,179.943,77.911,55.584,00.986,000.00,000.00,010.69,-12.06
07-06-2009,03:38:31,179.943,77.911,55.624,01.010,000.00,000.00,010.69,-12.10
07-06-2009,03:38:42,179.943,77.911,55.655,01.029,000.00,000.00,010.69,-12.13
07-06-2009,03:38:53,179.943,77.911,55.691,01.051,000.00,000.00,010.69,-12.16
07-06-2009,03:39:05,179.943,77.911,55.722,01.070,000.00,000.00,010.68,-12.19
07-06-2009,03:39:16,179.943,77.911,55.761,01.094,000.00,000.00,010.68,-12.22
07-06-2009,03:39:27,179.943,77.911,55.792,01.113,000.00,000.00,010.68,-12.26
07-06-2009,03:39:38,179.943,77.911,55.829,01.136,000.00,000.00,010.67,-12.32
07-06-2009,03:39:50,179.943,77.911,55.859,01.155,000.00,000.00,010.67,-12.35
07-06-2009,03:40:01,179.943,77.911,55.899,01.180,000.00,000.00,010.67,-12.38
07-06-2009,03:40:12,179.943,77.911,55.929,01.199,000.00,000.00,010.67,-12.41
07-06-2009,03:40:23,179.943,77.911,55.966,01.222,000.00,000.00,010.67,-12.44
07-06-2009,03:40:35,179.943,77.911,55.996,01.241,000.00,000.00,010.66,-12.47
07-06-2009,03:40:46,179.943,77.911,56.036,01.266,000.00,000.00,010.66,-12.50
07-06-2009,03:40:57,179.943,77.911,56.066,01.285,000.00,000.00,010.66,-12.53
07-06-2009,03:41:08,179.943,77.911,56.103,01.309,000.00,000.00,010.66,-12.56
07-06-2009,03:41:19,179.943,77.911,56.133,01.328,000.00,000.00,010.65,-12.62
07-06-2009,03:41:31,179.943,77.911,56.173,01.353,000.00,000.00,010.65,-12.65
07-06-2009,03:41:42,179.943,77.911,56.203,01.373,000.00,000.00,010.65,-12.68
07-06-2009,03:41:53,179.943,77.911,56.240,01.396,000.00,000.00,010.65,-12.71
07-06-2009,03:42:04,179.943,77.911,56.270,01.416,000.00,000.00,010.64,-12.74
07-06-2009,03:42:16,179.943,77.911,56.310,01.442,000.00,000.00,010.64,-12.77
07-06-2009,03:42:27,179.943,77.911,56.340,01.461,000.00,000.00,010.64,-12.80
07-06-2009,03:42:38,179.943,77.911,56.376,01.485,000.00,000.00,010.64,-12.85
07-06-2009,03:42:49,179.943,77.911,56.407,01.505,000.00,000.00,010.63,-12.88
07-06-2009,03:43:01,179.943,77.911,56.446,01.531,000.00,000.00,010.63,-12.91
07-06-2009,03:43:12,179.943,77.911,56.477,01.551,000.00,000.00,010.63,-12.94
07-06-2009,03:43:23,179.943,77.911,56.513,01.575,000.00,000.00,010.63,-12.97
07-06-2009,03:43:35,179.943,77.911,56.543,01.595,000.00,000.00,010.62,-12.99
07-06-2009,03:43:46,179.943,77.911,56.583,01.621,000.00,000.00,010.62,-13.02
07-06-2009,03:43:57,179.943,77.911,56.613,01.641,000.00,000.00,010.62,-13.05
07-06-2009,03:44:08,179.943,77.911,56.650,01.665,000.00,000.00,010.62,-13.07
07-06-2009,03:44:19,179.943,77.911,56.680,01.685,000.00,000.00,010.61,-13.13
07-06-2009,03:44:31,179.943,77.911,56.719,01.711,000.00,000.00,010.61,-13.15
07-06-2009,03:44:42,179.943,77.911,56.750,01.732,000.00,000.00,010.61,-13.18
07-06-2009,03:44:53,179.943,77.911,56.786,01.756,000.00,000.00,010.61,-13.20
07-06-2009,03:45:04,179.943,77.911,56.816,01.777,000.00,000.00,010.60,-13.23
07-06-2009,03:45:16,179.943,77.911,56.856,01.803,000.00,000.00,010.60,-13.25
07-06-2009,03:45:27,179.943,77.911,56.886,01.824,000.00,000.00,010.60,-13.28
07-06-2009,03:45:38,179.943,77.911,56.922,01.848,000.00,000.00,010.60,-13.30
07-06-2009,03:45:49,179.943,77.911,56.953,01.869,000.00,000.00,010.59,-13.35
07-06-2009,03:46:00,179.943,77.911,56.992,01.895,000.00,000.00,010.59,-13.38
07-06-2009,03:46:12,179.943,77.911,57.022,01.916,000.00,000.00,010.59,-13.40
07-06-2009,03:46:23,179.943,77.911,57.058,01.941,000.00,000.00,010.59,-13.43
07-06-2009,03:46:34,179.943,77.911,57.089,01.962,000.00,000.00,010.59,-13.45
07-06-2009,03:46:45,179.943,77.911,57.128,01.989,000.00,000.00,010.58,-13.47
07-06-2009,03:46:57,179.943,77.911,57.158,02.009,000.00,000.00,010.58,-13.50
07-06-2009,03:47:08,179.943,77.911,57.195,02.034,000.00,000.00,010.58,-13.52
07-06-2009,03:47:19,179.943,77.911,57.225,02.055,000.00,000.00,010.57,-13.56
07-06-2009,03:47:30,179.943,77.911,57.264,02.082,000.00,000.00,010.57,-13.59
07-06-2009,03:47:42,179.943,77.911,57.294,02.103,000.00,000.00,010.57,-13.61
07-06-2009,03:47:53,179.943,77.911,57.330,02.129,000.00,000.00,010.57,-13.63
07-06-2009,03:48:04,179.943,77.911,57.361,02.150,000.00,000.00,010.57,-13.65
07-06-2009,03:48:15,179.943,77.911,57.400,02.177,000.00,000.00,010.56,-13.67
07-06-2009,03:48:27,179.943,77.911,57.430,02.198,000.00,000.00,010.56,-13.70
07-06-2009,03:48:38,179.943,77.911,57.466,02.223,000.00,000.00,010.56,-13.72
07-06-2009,03:48:49,179.943,77.911,57.496,02.245,000.00,000.00,010.56,-13.76
07-06-2009,03:49:00,179.943,77.911,57.536,02.272,000.00,000.00,010.55,-13.78
07-06-2009,03:49:12,179.943,77.911,57.566,02.293,000.00,000.00,010.55,-13.80
07-06-2009,03:49:23,179.943,77.911,57.602,02.319,000.00,000.00,010.55,-13.82
07-06-2009,03:49:34,179.943,77.911,57.632,02.340,000.00,000.00,010.55,-13.84
07-06-2009,03:49:45,179.943,77.911,57.671,02.368,000.00,000.00,010.55,-13.86
07-06-2009,03:49:57,179.943,77.911,57.701,02.389,000.00,000.00,010.54,-13.88
07-06-2009,03:50:08,179.943,77.911,57.737,02.415,000.00,000.00,010.54,-13.90
07-06-2009,03:50:19,179.943,77.911,57.768,02.436,000.00,000.00,010.54,-13.94
07-06-2009,03:50:30,179.943,77.911,57.807,02.464,000.00,000.00,010.54,-13.96
07-06-2009,03:50:41,179.943,77.911,57.837,02.486,000.00,000.00,010.53,-13.98
07-06-2009,03:50:53,179.943,77.911,57.873,02.512,000.00,000.00,010.53,-14.00
07-06-2009,03:51:04,179.943,77.911,57.903,02.533,000.00,000.00,010.53,-14.02
07-06-2009,03:51:15,179.943,77.911,57.942,02.561,000.00,000.00,010.53,-14.04
07-06-2009,03:51:26,179.943,77.911,57.972,02.583,000.00,000.00,010.53,-14.05
07-06-2009,03:51:38,179.943,77.911,58.008,02.609,000.00,000.00,010.52,-14.07
07-06-2009,03:51:49,179.943,77.911,58.038,02.631,000.00,000.00,010.52,-14.11
07-06-2009,03:52:00,179.943,77.911,58.077,02.659,000.00,000.00,010.52,-14.13
07-06-2009,03:52:11,179.943,77.911,58.107,02.681,000.00,000.00,010.52,-14.14
07-06-2009,03:52:23,179.943,77.911,58.143,02.707,000.00,000.00,010.51,-14.16
07-06-2009,03:52:34,179.943,77.911,58.173,02.729,000.00,000.00,010.51,-14.18
07-06-2009,03:52:45,179.943,77.911,58.213,02.757,000.00,000.00,010.51,-14.20
07-06-2009,03:52:56,179.943,77.911,58.243,02.779,000.00,000.00,010.51,-14.21
07-06-2009,03:53:08,179.943,77.911,58.279,02.805,000.00,000.00,010.51,-14.23
07-06-2009,03:53:19,179.943,77.911,58.309,02.827,000.00,000.00,010.50,-14.26
07-06-2009,03:53:30,179.943,77.911,58.348,02.856,000.00,000.00,010.50,-14.28
07-06-2009,03:53:41,179.943,77.911,58.378,02.878,000.00,000.00,010.50,-14.30
07-06-2009,03:53:53,179.943,77.911,58.414,02.904,000.00,000.00,010.50,-14.31
07-06-2009,03:54:04,179.943,77.911,58.443,02.926,000.00,000.00,010.49,-14.33
07-06-2009,03:54:15,179.943,77.911,58.482,02.955,000.00,000.00,010.49,-14.35
07-06-2009,03:54:26,179.943,77.911,58.512,02.977,000.00,000.00,010.49,-14.36
07-06-2009,03:54:38,179.943,77.911,58.548,03.004,000.00,000.00,010.49,-14.38
07-06-2009,03:54:49,179.943,77.911,58.578,03.026,000.00,000.00,010.48,-14.41
07-06-2009,03:55:00,179.943,77.911,58.617,03.055,000.00,000.00,010.48,-14.43
07-06-2009,03:55:11,179.943,77.911,58.647,03.077,000.00,000.00,010.48,-14.44
07-06-2009,03:55:22,179.943,77.911,58.683,03.104,000.00,000.00,010.48,-14.46
07-06-2009,03:55:34,179.943,77.911,58.713,03.126,000.00,000.00,010.48,-14.47
07-06-2009,03:55:45,179.943,77.911,58.752,03.155,000.00,000.00,010.47,-14.49
07-06-2009,03:55:56,179.943,77.911,58.782,03.177,000.00,000.00,010.47,-14.50
07-06-2009,03:56:07,179.943,77.911,58.818,03.204,000.00,000.00,010.47,-14.52
07-06-2009,03:56:19,179.943,77.911,58.848,03.227,000.00,000.00,010.47,-14.55
07-06-2009,03:56:30,179.943,77.911,58.887,03.256,000.00,000.00,010.46,-14.56
07-06-2009,03:56:41,179.943,77.911,58.916,03.278,000.00,000.00,010.46,-14.57
07-06-2009,03:56:52,179.943,77.911,58.952,03.305,000.00,000.00,010.46,-14.59
07-06-2009,03:57:03,179.943,77.911,58.982,03.328,000.00,000.00,010.46,-14.60
07-06-2009,03:57:15,179.943,77.911,59.012,03.350,000.00,000.00,010.46,-14.62
07-06-2009,03:57:26,179.943,77.911,59.051,03.379,000.00,000.00,010.45,-14.63
07-06-2009,03:57:37,179.943,77.911,59.087,03.406,000.00,000.00,010.45,-14.64
07-06-2009,03:57:48,179.943,77.911,59.117,03.429,000.00,000.00,010.45,-14.67
07-06-2009,03:58:00,179.943,77.911,59.146,03.452,000.00,000.00,010.45,-14.69
07-06-2009,03:58:11,179.943,77.911,59.185,03.481,000.00,000.00,010.44,-14.70
07-06-2009,03:58:22,179.943,77.911,59.215,03.504,000.00,000.00,010.44,-14.71
07-06-2009,03:58:33,179.943,77.911,59.251,03.531,000.00,000.00,010.44,-14.73
07-06-2009,03:58:45,179.943,77.911,59.281,03.553,000.00,000.00,010.44,-14.74
07-06-2009,03:58:56,179.943,77.911,59.319,03.583,000.00,000.00,010.44,-14.75
07-06-2009,03:59:07,179.943,77.911,59.349,03.606,000.00,000.00,010.43,-14.76
07-06-2009,03:59:18,179.943,77.911,59.385,03.633,000.00,000.00,010.43,-14.79
07-06-2009,03:59:30,179.943,77.911,59.415,03.656,000.00,000.00,010.43,-14.80
07-06-2009,03:59:41,179.943,77.911,59.453,03.685,000.00,000.00,010.43,-14.82
07-06-2009,03:59:52,179.943,77.911,59.483,03.708,000.00,000.00,010.43,-14.83
07-06-2009,04:00:03,179.943,77.911,59.519,03.736,000.00,000.00,010.42,-14.84
07-06-2009,04:00:15,179.943,77.911,59.549,03.758,000.00,000.00,010.42,-14.85
07-06-2009,04:00:26,179.943,77.911,59.587,03.788,000.00,000.00,010.42,-14.87
07-06-2009,04:00:37,179.943,77.911,59.617,03.811,000.00,000.00,010.42,-14.88
07-06-2009,04:00:48,179.943,77.911,59.653,03.839,000.00,000.00,010.41,-14.90
07-06-2009,04:01:00,179.943,77.911,59.683,03.862,000.00,000.00,010.41,-14.91
07-06-2009,04:01:11,179.943,77.911,59.721,03.891,000.00,000.00,010.41,-14.93
07-06-2009,04:01:23,179.943,77.911,59.757,03.919,000.00,000.00,010.41,-14.94
07-06-2009,04:01:34,179.943,77.911,59.787,03.942,000.00,000.00,010.41,-14.95
07-06-2009,04:01:45,179.943,77.911,59.825,03.972,000.00,000.00,010.41,-14.96
07-06-2009,04:01:57,179.943,77.911,59.855,03.995,000.00,000.00,010.40,-14.97
07-06-2009,04:02:08,179.943,77.911,59.891,04.023,000.00,000.00,010.40,-14.98
07-06-2009,04:02:19,179.943,77.911,59.921,04.046,000.00,000.00,010.40,-15.01
07-06-2009,04:02:31,179.943,77.911,59.959,04.076,000.00,000.00,010.40,-15.02
07-06-2009,04:02:42,179.943,77.911,59.989,04.099,000.00,000.00,010.39,-15.03
07-06-2009,04:02:53,179.943,77.911,60.024,04.127,000.00,000.00,010.39,-15.04
07-06-2009,04:03:05,179.943,77.911,60.063,04.157,000.00,000.00,010.39,-15.05
07-06-2009,04:03:16,179.943,77.911,60.093,04.180,000.00,000.00,010.39,-15.06
07-06-2009,04:03:28,179.943,77.911,60.128,04.208,000.00,000.00,010.39,-15.07
07-06-2009,04:03:39,179.943,77.911,60.158,04.231,000.00,000.00,010.38,-15.10
07-06-2009,04:03:50,179.943,77.911,60.197,04.261,000.00,000.00,010.38,-15.11
07-06-2009,04:04:02,179.943,77.911,60.226,04.285,000.00,000.00,010.38,-15.12
07-06-2009,04:04:13,179.943,77.911,60.262,04.313,000.00,000.00,010.38,-15.13
07-06-2009,04:04:24,179.943,77.911,60.291,04.336,000.00,000.00,010.38,-15.14
07-06-2009,04:04:35,179.943,77.911,60.330,04.366,000.00,000.00,010.38,-15.15
07-06-2009,04:04:47,179.943,77.911,60.360,04.389,000.00,000.00,010.37,-15.16
07-06-2009,04:04:58,179.943,77.911,60.395,04.418,000.00,000.00,010.37,-15.17
07-06-2009,04:05:09,179.943,77.911,60.425,04.441,000.00,000.00,010.37,-15.19
07-06-2009,04:05:21,179.943,77.911,60.463,04.471,000.00,000.00,010.37,-15.20
07-06-2009,04:05:32,179.943,77.911,60.493,04.495,000.00,000.00,010.36,-15.21
07-06-2009,04:05:43,179.943,77.911,60.528,04.523,000.00,000.00,010.36,-15.22
07-06-2009,04:05:55,179.943,77.911,60.567,04.553,000.00,000.00,010.36,-15.23
07-06-2009,04:06:06,179.943,77.911,60.596,04.577,000.00,000.00,010.36,-15.24
07-06-2009,04:06:17,179.943,77.911,60.632,04.605,000.00,000.00,010.36,-15.25
07-06-2009,04:06:29,179.943,77.911,60.662,04.628,000.00,000.00,010.35,-15.27
07-06-2009,04:06:40,179.943,77.911,60.700,04.659,000.00,000.00,010.35,-15.28
07-06-2009,04:06:51,179.943,77.911,60.730,04.682,000.00,000.00,010.35,-15.29
07-06-2009,04:07:03,179.943,77.911,60.765,04.711,000.00,000.00,010.35,-15.30
07-06-2009,04:07:14,179.943,77.911,60.795,04.734,000.00,000.00,010.35,-15.31
07-06-2009,04:07:25,179.943,77.911,60.833,04.765,000.00,000.00,010.34,-15.32
07-06-2009,04:07:36,179.943,77.911,60.863,04.789,000.00,000.00,010.34,-15.33
07-06-2009,04:07:48,179.943,77.911,60.898,04.817,000.00,000.00,010.34,-15.34
07-06-2009,04:07:59,179.943,77.911,60.928,04.840,000.00,000.00,010.34,-15.36
07-06-2009,04:08:10,179.943,77.911,60.966,04.871,000.00,000.00,010.34,-15.37
07-06-2009,04:08:21,179.943,77.911,60.995,04.895,000.00,000.00,010.33,-15.37
07-06-2009,04:08:33,179.943,77.911,61.031,04.923,000.00,000.00,010.33,-15.38
07-06-2009,04:08:44,179.943,77.911,61.060,04.947,000.00,000.00,010.33,-15.39
07-06-2009,04:08:55,179.943,77.911,61.099,04.978,000.00,000.00,010.33,-15.40
07-06-2009,04:09:07,179.943,77.911,61.128,05.002,000.00,000.00,010.33,-15.41
07-06-2009,04:09:18,179.943,77.911,61.164,05.030,000.00,000.00,010.33,-15.42
07-06-2009,04:09:29,179.943,77.911,61.193,05.054,000.00,000.00,010.32,-15.44
07-06-2009,04:09:41,179.943,77.911,61.231,05.085,000.00,000.00,010.32,-15.45
07-06-2009,04:09:52,179.943,77.911,61.261,05.108,000.00,000.00,010.32,-15.46
07-06-2009,04:10:03,179.943,77.911,61.296,05.137,000.00,000.00,010.32,-15.46
07-06-2009,04:10:14,179.943,77.911,61.326,05.161,000.00,000.00,010.31,-15.47
07-06-2009,04:10:25,179.943,77.911,61.364,05.192,000.00,000.00,010.31,-15.48
07-06-2009,04:10:37,179.943,77.911,61.394,05.216,000.00,000.00,010.31,-15.49
07-06-2009,04:10:48,179.943,77.911,61.429,05.244,000.00,000.00,010.31,-15.50
07-06-2009,04:10:59,179.943,77.911,61.458,05.268,000.00,000.00,010.31,-15.52
07-06-2009,04:11:11,179.943,77.911,61.497,05.299,000.00,000.00,010.31,-15.52
07-06-2009,04:11:22,179.943,77.911,61.526,05.323,000.00,000.00,010.30,-15.53
07-06-2009,04:11:33,179.943,77.911,61.561,05.352,000.00,000.00,010.30,-15.54
07-06-2009,04:11:45,179.943,77.911,61.591,05.376,000.00,000.00,010.30,-15.55
07-06-2009,04:11:56,179.943,77.911,61.629,05.407,000.00,000.00,010.30,-15.56
07-06-2009,04:12:07,179.943,77.911,61.658,05.431,000.00,000.00,010.30,-15.57
07-06-2009,04:12:18,179.943,77.911,61.694,05.460,000.00,000.00,010.29,-15.58
07-06-2009,04:12:30,179.943,77.911,61.723,05.484,000.00,000.00,010.29,-15.59
07-06-2009,04:12:41,177.921,77.032,61.761,05.515,-1500.00,1500.00,010.29,-15.60
07-06-2009,04:12:52,172.823,74.571,61.791,05.539,-1500.00,1500.00,010.29,-15.61
07-06-2009,04:13:03,167.989,72.023,61.826,05.568,-1500.00,1500.00,010.29,-15.61
07-06-2009,04:13:15,163.155,69.474,61.855,05.592,-1500.00,1500.00,010.29,-15.62
07-06-2009,04:13:26,158.234,67.013,61.894,05.623,-1500.00,1500.00,010.28,-15.63
07-06-2009,04:13:38,152.960,64.464,61.929,05.652,-1500.00,1500.00,010.28,-15.64
07-06-2009,04:13:49,148.126,62.003,61.958,05.676,-1500.00,1500.00,010.28,-15.65
07-06-2009,04:14:00,143.292,59.366,61.996,05.707,-1500.00,1500.00,010.28,-15.66
07-06-2009,04:14:11,138.370,56.818,62.026,05.731,-1500.00,1500.00,010.28,-15.67
07-06-2009,04:14:23,133.448,54.357,62.061,05.760,-1500.00,1500.00,010.27,-15.68
07-06-2009,04:14:34,128.263,51.896,62.090,05.784,-1500.00,1500.00,010.27,-15.69
07-06-2009,04:14:45,123.429,49.435,62.128,05.816,-1500.00,1500.00,010.27,-15.69
07-06-2009,04:14:56,118.419,46.886,62.158,05.840,-1500.00,1500.00,010.27,-15.70
07-06-2009,04:15:08,113.409,44.249,62.193,05.869,-1500.00,1500.00,010.27,-15.71
07-06-2009,04:15:19,108.488,41.788,62.222,05.893,-1500.00,1500.00,010.26,-15.72
07-06-2009,04:15:30,103.566,39.239,62.260,05.925,-1500.00,1500.00,010.26,-15.73
07-06-2009,04:15:42,98.380,36.779,62.290,05.949,-1500.00,1500.00,010.26,-15.74
07-06-2009,04:15:53,93.546,34.318,62.325,05.978,-1500.00,1500.00,010.26,-15.75
07-06-2009,04:16:04,88.624,31.769,62.354,06.002,-1500.00,1500.00,010.26,-15.75
07-06-2009,04:16:15,83.878,29.220,62.392,06.034,-1500.00,1500.00,010.26,-15.76
07-06-2009,04:16:27,78.780,26.759,62.422,06.058,-1500.00,1500.00,010.25,-15.77
07-06-2009,04:16:38,73.771,24.298,62.457,06.087,-1500.00,1500.00,010.25,-15.78
07-06-2009,04:16:49,68.937,21.837,62.486,06.111,-1500.00,1500.00,010.25,-15.79
07-06-2009,04:17:00,64.718,19.112,62.524,06.143,-648.79,1500.00,010.25,-15.80
07-06-2009,04:17:12,63.400,16.652,62.553,06.167,-222.23,1500.00,010.25,-15.80
07-06-2009,04:17:23,62.872,14.191,62.589,06.196,-64.74,1500.00,010.25,-15.81
07-06-2009,04:17:34,62.784,11.730,62.618,06.221,006.08,1500.00,010.24,-15.82
07-06-2009,04:17:46,62.784,09.269,62.656,06.252,007.03,1500.00,010.24,-15.83
07-06-2009,04:17:57,62.784,07.862,62.685,06.277,007.76,453.89,010.24,-15.83
07-06-2009,04:18:08,62.784,07.335,62.720,06.306,010.24,273.43,010.24,-15.85
07-06-2009,04:18:20,62.784,06.896,62.749,06.330,010.24,168.17,010.24,-15.85
07-06-2009,04:18:31,62.872,06.720,62.787,06.362,010.23,085.46,010.23,-15.86
07-06-2009,04:18:42,62.872,06.632,62.817,06.387,010.23,054.01,010.23,-15.87
07-06-2009,04:18:53,62.872,06.544,62.852,06.416,010.23,-12.80,010.23,-15.88
07-06-2009,04:19:05,62.960,06.544,62.890,06.448,010.23,-13.39,010.23,-15.88
07-06-2009,04:19:16,62.960,06.544,62.919,06.472,010.23,-15.89,010.23,-15.89
07-06-2009,04:19:28,62.960,06.632,62.954,06.502,010.23,-12.76,010.23,-15.90
07-06-2009,04:19:39,63.048,06.632,62.983,06.526,010.22,-13.37,010.22,-15.91
07-06-2009,04:19:50,63.048,06.632,63.021,06.558,010.22,-15.92,010.22,-15.92
07-06-2009,04:20:02,63.136,06.632,63.050,06.582,010.22,-15.92,010.22,-15.92
07-06-2009,04:20:13,63.136,06.720,63.085,06.612,010.22,-13.33,010.22,-15.93
07-06-2009,04:20:24,63.136,06.720,63.115,06.636,010.22,-15.94,010.22,-15.94
07-06-2009,04:20:36,63.224,06.720,63.153,06.668,010.22,-15.94,010.22,-15.94
07-06-2009,04:20:47,63.224,06.720,63.182,06.693,010.22,-15.95,010.22,-15.95
07-06-2009,04:20:58,63.224,06.808,63.217,06.722,010.21,-15.96,010.21,-15.96
07-06-2009,04:21:09,63.312,06.808,63.246,06.747,010.21,-15.97,010.21,-15.97
07-06-2009,04:21:21,63.312,06.808,63.284,06.779,010.21,-15.98,010.21,-15.98
07-06-2009,04:21:32,63.312,06.808,63.313,06.803,010.21,-15.98,010.21,-15.98
07-06-2009,04:21:43,63.400,06.896,63.348,06.833,010.21,-15.99,010.21,-15.99
07-06-2009,04:21:55,63.400,06.896,63.386,06.865,010.21,-16.00,010.21,-16.00
07-06-2009,04:22:06,63.488,06.896,63.415,06.889,010.20,-16.00,010.20,-16.00
07-06-2009,04:22:17,63.488,06.984,63.450,06.919,010.20,-16.01,010.20,-16.01
07-06-2009,04:22:29,63.488,06.984,63.479,06.944,010.20,-16.02,010.20,-16.02
07-06-2009,04:22:40,63.575,06.984,63.517,06.976,010.20,-16.03,010.20,-16.03
07-06-2009,04:22:51,63.575,07.071,63.546,07.000,010.20,-16.03,010.20,-16.03
07-06-2009,04:23:03,63.575,07.071,63.581,07.030,010.20,-16.04,010.20,-16.04
07-06-2009,04:23:14,63.663,07.071,63.610,07.055,010.19,-16.05,010.19,-16.05
07-06-2009,04:23:25,63.663,07.071,63.648,07.087,010.19,-16.05,010.19,-16.05
07-06-2009,04:23:36,63.663,07.159,63.677,07.112,010.19,-16.06,010.19,-16.06
07-06-2009,04:23:47,63.751,07.159,63.712,07.141,010.19,-16.07,010.19,-16.07
07-06-2009,04:23:59,63.751,07.159,63.747,07.171,010.19,-16.07,010.19,-16.08
07-06-2009,04:24:10,63.751,07.247,63.779,07.198,010.19,-16.08,010.19,-16.08
07-06-2009,04:24:21,63.839,07.247,63.808,07.223,010.18,-16.09,010.18,-16.09
07-06-2009,04:24:32,63.839,07.247,63.843,07.253,010.18,-16.10,010.18,-16.10
07-06-2009,04:24:44,63.927,07.335,63.872,07.277,010.18,-16.10,010.18,-16.10
07-06-2009,04:24:55,63.927,07.335,63.910,07.310,010.18,-16.11,010.18,-16.11
07-06-2009,04:25:06,63.927,07.335,63.939,07.334,010.18,-16.12,010.18,-16.12
07-06-2009,04:25:17,64.015,07.335,63.974,07.364,010.18,-16.12,010.18,-16.12
07-06-2009,04:25:29,64.015,07.423,64.003,07.389,010.17,-16.13,010.17,-16.13
07-06-2009,04:25:40,64.015,07.423,64.041,07.421,010.17,-16.14,010.17,-16.14
07-06-2009,04:25:51,64.103,07.423,64.070,07.446,010.17,-16.15,010.17,-16.15
07-06-2009,04:26:03,64.103,07.511,64.105,07.476,010.17,-16.15,010.17,-16.15
07-06-2009,04:26:14,64.103,07.511,64.134,07.501,010.17,-16.16,010.17,-16.16
07-06-2009,04:26:25,64.191,07.511,64.172,07.533,010.17,-16.16,010.17,-16.16
07-06-2009,04:26:37,64.191,07.599,64.201,07.558,010.17,-16.17,010.17,-16.17
07-06-2009,04:26:48,64.279,07.599,64.236,07.588,010.16,-16.17,010.16,-16.17
07-06-2009,04:26:59,64.279,07.599,64.265,07.613,010.16,-16.19,010.16,-16.19
07-06-2009,04:27:11,64.279,07.599,64.302,07.645,010.16,-16.19,010.16,-16.19
07-06-2009,04:27:22,64.366,07.687,64.331,07.670,010.16,-16.20,010.16,-16.20
07-06-2009,04:27:33,64.366,07.687,64.366,07.700,010.16,-16.20,010.16,-16.20
07-06-2009,04:27:45,64.366,07.687,64.395,07.725,010.16,-16.21,010.16,-16.21
07-06-2009,04:27:56,64.454,07.775,64.433,07.757,010.15,-16.22,010.15,-16.22
07-06-2009,04:28:07,64.454,07.775,64.462,07.782,010.15,-16.22,010.15,-16.22
07-06-2009,04:28:18,64.454,07.775,64.497,07.812,010.15,-16.23,010.15,-16.23
07-06-2009,04:28:30,64.542,07.862,64.534,07.845,010.15,-16.24,010.15,-16.24
07-06-2009,04:28:41,64.542,07.862,64.563,07.870,010.15,-16.24,010.15,-16.24
07-06-2009,04:28:53,64.542,07.862,64.598,07.900,010.15,-16.25,010.15,-16.25
07-06-2009,04:29:04,64.630,07.862,64.627,07.925,010.14,-16.26,010.14,-16.26
07-06-2009,04:29:15,64.630,07.950,64.665,07.957,010.14,-16.26,010.14,-16.26
07-06-2009,04:29:27,64.718,07.950,64.694,07.982,010.14,-16.27,010.14,-16.27
07-06-2009,04:29:38,64.718,07.950,64.729,08.012,010.14,-16.27,010.14,-16.27
07-06-2009,04:29:50,64.718,08.038,64.758,08.037,010.14,-16.28,010.14,-16.28
07-06-2009,04:30:01,64.806,08.038,64.795,08.070,010.14,-16.29,010.14,-16.29
07-06-2009,04:30:12,64.806,08.038,64.830,08.100,010.14,-16.29,010.14,-16.29
07-06-2009,04:30:24,64.806,08.126,64.859,08.125,010.13,-16.30,010.13,-16.30
07-06-2009,04:30:35,64.894,08.126,64.897,08.158,010.13,-16.31,010.13,-16.31
07-06-2009,04:30:46,64.894,08.126,64.925,08.183,010.13,-16.31,010.13,-16.31
07-06-2009,04:30:57,64.894,08.126,64.954,08.208,010.13,-16.32,010.13,-16.32
07-06-2009,04:31:08,64.982,08.214,64.989,08.238,010.13,-16.32,010.13,-16.33
07-06-2009,04:31:20,64.982,08.214,65.027,08.271,010.13,-16.33,010.13,-16.33
07-06-2009,04:31:31,65.070,08.214,65.056,08.296,010.13,-16.34,010.13,-16.34
07-06-2009,04:31:43,65.070,08.302,65.090,08.326,010.12,-16.34,010.12,-16.34
07-06-2009,04:31:54,65.070,08.302,65.119,08.351,010.13,-16.35,010.13,-16.35
07-06-2009,04:32:05,65.157,08.302,65.157,08.384,010.12,-16.35,010.12,-16.35
07-06-2009,04:32:17,65.157,08.390,65.186,08.409,010.12,-16.36,010.12,-16.36
07-06-2009,04:32:28,65.157,08.390,65.221,08.439,010.12,-16.36,010.12,-16.36
07-06-2009,04:32:39,65.245,08.390,65.249,08.465,010.12,-16.38,010.12,-16.38
07-06-2009,04:32:51,65.245,08.478,65.287,08.497,010.12,-16.38,010.12,-16.38
07-06-2009,04:33:02,65.245,08.478,65.316,08.523,010.11,-16.39,010.11,-16.39
07-06-2009,04:33:13,65.333,08.478,65.351,08.553,010.11,-16.39,010.11,-16.39
07-06-2009,04:33:24,65.333,08.478,65.379,08.578,010.11,-18.81,010.11,-16.40
07-06-2009,04:33:36,65.333,08.566,65.417,08.611,010.11,-16.40,010.11,-16.40
07-06-2009,04:33:47,65.421,08.566,65.446,08.636,010.11,-16.41,010.11,-16.41
07-06-2009,04:33:58,65.421,08.566,65.481,08.666,010.11,-18.83,010.11,-16.42
07-06-2009,04:34:10,65.421,08.654,65.518,08.699,010.11,-16.42,010.11,-16.42
07-06-2009,04:34:21,65.509,08.654,65.547,08.725,010.11,-16.43,010.11,-16.43
07-06-2009,04:34:32,65.509,08.654,65.576,08.750,010.10,-18.75,010.10,-16.43
07-06-2009,04:34:43,65.597,08.741,65.610,08.780,010.10,-16.44,010.10,-16.44
07-06-2009,04:34:55,65.597,08.741,65.639,08.806,010.10,-16.44,010.10,-16.44
07-06-2009,04:35:06,65.597,08.741,65.677,08.838,010.10,-18.78,010.10,-16.45
07-06-2009,04:35:18,65.685,08.829,65.711,08.869,010.10,-16.45,010.10,-16.45
07-06-2009,04:35:29,65.685,08.829,65.740,08.894,010.10,-16.46,010.10,-16.46
07-06-2009,04:35:40,65.685,08.829,65.778,08.927,010.10,-16.47,010.10,-16.47
07-06-2009,04:35:51,65.773,08.917,65.807,08.952,010.10,-16.47,010.10,-16.47
07-06-2009,04:36:02,65.773,08.917,65.841,08.983,010.09,-16.48,010.09,-16.48
07-06-2009,04:36:14,65.861,08.917,65.870,09.008,010.09,-18.67,010.09,-16.48
07-06-2009,04:36:25,65.861,08.917,65.908,09.041,010.09,-19.46,010.09,-16.49
07-06-2009,04:36:36,65.861,09.005,65.936,09.067,010.09,-16.49,010.09,-16.49
07-06-2009,04:36:47,65.948,09.005,65.971,09.097,010.09,-16.50,010.09,-16.50
07-06-2009,04:36:59,65.948,09.005,66.000,09.122,010.09,-19.33,010.09,-16.51
07-06-2009,04:37:10,65.948,09.093,66.037,09.155,010.08,-16.51,010.08,-16.51
07-06-2009,04:37:21,66.036,09.093,66.066,09.181,010.08,-16.52,010.08,-16.52
07-06-2009,04:37:32,66.036,09.093,66.101,09.211,010.08,-19.24,010.08,-16.52
07-06-2009,04:37:44,66.036,09.181,66.129,09.237,012.41,-16.53,010.08,-16.53
07-06-2009,04:37:55,66.124,09.181,66.167,09.270,010.08,-16.53,010.08,-16.53
07-06-2009,04:38:06,66.124,09.181,66.196,09.295,010.08,-19.29,010.08,-16.54
07-06-2009,04:38:18,66.212,09.269,66.230,09.326,010.08,-16.54,010.08,-16.54
07-06-2009,04:38:29,66.212,09.269,66.259,09.351,010.08,-16.55,010.08,-16.55
07-06-2009,04:38:40,66.212,09.269,66.296,09.384,010.08,-19.33,010.08,-16.56
07-06-2009,04:38:52,66.300,09.269,66.325,09.410,010.08,-19.95,010.08,-16.56
07-06-2009,04:39:03,66.300,09.357,66.360,09.441,010.07,-16.57,010.07,-16.57
07-06-2009,04:39:14,66.300,09.357,66.389,09.466,010.07,-19.20,010.07,-16.57
07-06-2009,04:39:25,66.388,09.445,66.426,09.499,010.07,-16.58,010.07,-16.58
07-06-2009,04:39:37,66.388,09.445,66.455,09.525,010.07,-16.58,010.07,-16.58
07-06-2009,04:39:48,66.388,09.445,66.489,09.555,012.60,-19.25,010.07,-16.59
07-06-2009,04:39:59,66.476,09.532,66.518,09.581,010.07,-16.60,010.07,-16.60
07-06-2009,04:40:11,66.476,09.532,66.555,09.614,010.07,-16.60,010.07,-16.60
07-06-2009,04:40:22,66.564,09.532,66.584,09.640,010.06,-19.18,010.06,-16.60
07-06-2009,04:40:33,66.564,09.532,66.619,09.670,010.06,-19.92,010.06,-16.61
07-06-2009,04:40:45,66.564,09.620,66.647,09.696,010.06,-16.61,010.06,-16.61
07-06-2009,04:40:56,66.652,09.620,66.685,09.729,010.06,-19.23,010.06,-16.62
07-06-2009,04:41:07,66.652,09.620,66.714,09.755,010.06,-19.85,010.06,-16.62
07-06-2009,04:41:18,66.652,09.708,66.748,09.785,012.47,-16.63,010.06,-16.63
07-06-2009,04:41:30,66.739,09.708,66.777,09.811,010.06,-19.10,010.06,-16.64
07-06-2009,04:41:41,66.739,09.708,66.814,09.844,010.06,-19.91,010.06,-16.64
07-06-2009,04:41:53,66.827,09.796,66.849,09.875,012.64,-16.65,010.05,-16.65
07-06-2009,04:42:04,66.827,09.796,66.877,09.901,010.06,-19.16,010.06,-16.65
07-06-2009,04:42:15,66.827,09.884,66.915,09.934,010.05,-19.96,010.05,-16.66
07-06-2009,04:42:26,66.915,09.884,66.943,09.960,010.05,-16.66,010.05,-16.66
07-06-2009,04:42:38,66.915,09.884,66.978,09.990,010.05,-19.09,010.05,-16.66
07-06-2009,04:42:49,66.915,09.884,67.007,10.016,012.33,-19.84,010.05,-16.67
07-06-2009,04:43:00,67.003,09.972,67.044,10.049,010.05,-16.68,010.05,-16.68
07-06-2009,04:43:11,67.003,09.972,67.073,10.075,010.05,-19.16,010.05,-16.68
07-06-2009,04:43:23,67.091,09.972,67.107,10.106,010.05,-19.90,010.05,-16.69
07-06-2009,04:43:34,67.091,10.060,67.136,10.132,010.04,-16.69,010.04,-16.69
07-06-2009,04:43:46,67.091,10.060,67.173,10.165,010.05,-19.22,010.05,-16.70
07-06-2009,04:43:57,67.179,10.060,67.202,10.191,010.04,-19.84,010.04,-16.70
07-06-2009,04:44:08,67.179,10.148,67.236,10.221,010.04,-16.71,010.04,-16.71
07-06-2009,04:44:20,67.179,10.148,67.265,10.247,010.04,-19.10,010.04,-16.71
07-06-2009,04:44:31,67.267,10.148,67.302,10.281,010.04,-19.91,010.04,-16.72
07-06-2009,04:44:43,67.267,10.236,67.337,10.311,010.04,-16.72,010.04,-16.72
07-06-2009,04:44:54,67.355,10.236,67.365,10.337,010.04,-19.17,010.04,-16.73
07-06-2009,04:45:05,67.355,10.236,67.402,10.371,010.04,-19.98,010.04,-16.73
07-06-2009,04:45:17,67.355,10.323,67.431,10.396,010.03,-16.74,010.03,-16.74
07-06-2009,04:45:28,67.443,10.323,67.466,10.427,010.03,-19.23,010.03,-16.74
07-06-2009,04:45:39,67.443,10.323,67.494,10.453,010.03,-19.86,010.03,-16.75
07-06-2009,04:45:51,67.443,10.411,67.531,10.487,010.03,-16.75,010.03,-16.75
07-06-2009,04:46:02,67.530,10.411,67.560,10.512,010.03,-19.18,010.03,-16.76
07-06-2009,04:46:13,67.530,10.411,67.594,10.543,010.03,-19.93,010.03,-16.76
07-06-2009,04:46:25,67.530,10.499,67.632,10.577,012.35,-16.77,010.03,-16.77
07-06-2009,04:46:36,67.618,10.499,67.660,10.603,010.03,-19.26,010.03,-16.77
07-06-2009,04:46:48,67.618,10.499,67.695,10.634,010.03,-20.00,010.03,-16.78
07-06-2009,04:46:59,67.706,10.587,67.723,10.660,010.02,-16.78,010.02,-16.78
07-06-2009,04:47:10,67.706,10.587,67.761,10.693,010.02,-19.33,010.02,-16.79
07-06-2009,04:47:22,67.706,10.587,67.789,10.719,010.02,-19.96,010.02,-16.79
07-06-2009,04:47:33,67.794,10.675,67.824,10.750,010.02,-16.80,010.02,-16.80
07-06-2009,04:47:44,67.794,10.675,67.852,10.776,010.02,-19.22,010.02,-16.80
07-06-2009,04:47:55,67.794,10.675,67.889,10.809,012.40,-20.03,010.02,-16.81
07-06-2009,04:48:07,67.882,10.763,67.918,10.835,010.02,-16.81,010.02,-16.81
07-06-2009,04:48:18,67.882,10.763,67.952,10.866,010.02,-19.30,010.02,-16.81
07-06-2009,04:48:30,67.970,10.763,67.981,10.892,010.02,-19.93,010.02,-16.82
07-06-2009,04:48:41,67.970,10.851,68.018,10.926,010.02,-16.83,010.02,-16.83
07-06-2009,04:48:52,67.970,10.851,68.047,10.952,010.01,-19.25,010.01,-16.83
07-06-2009,04:49:03,68.058,10.851,68.081,10.983,010.01,-20.00,010.01,-16.83
07-06-2009,04:49:15,68.058,10.939,68.118,11.017,010.01,-16.84,010.01,-16.84
07-06-2009,04:49:26,68.058,10.939,68.147,11.042,010.01,-19.33,010.01,-16.84
07-06-2009,04:49:38,68.146,10.939,68.181,11.074,010.01,-20.09,010.01,-16.85
07-06-2009,04:49:49,68.146,11.027,68.210,11.099,010.01,-16.86,010.01,-16.86
07-06-2009,04:50:00,68.146,11.027,68.247,11.133,012.55,-19.42,010.01,-16.86
07-06-2009,04:50:12,68.234,11.027,68.276,11.159,010.01,-20.05,010.01,-16.86
07-06-2009,04:50:23,68.234,11.114,68.310,11.190,010.01,-16.87,010.01,-16.87
07-06-2009,04:50:34,68.321,11.114,68.339,11.216,010.01,-19.32,010.01,-16.87
07-06-2009,04:50:46,68.321,11.114,68.376,11.250,010.00,-20.13,010.00,-16.88
07-06-2009,04:50:57,68.321,11.202,68.404,11.276,010.00,-16.88,010.00,-16.88
07-06-2009,04:51:09,68.409,11.202,68.439,11.307,010.00,-19.40,010.00,-16.89
07-06-2009,04:51:20,68.409,11.202,68.476,11.341,010.00,-20.03,010.00,-16.89
07-06-2009,04:51:31,68.409,11.290,68.504,11.367,012.38,-16.90,010.00,-16.90
07-06-2009,04:51:42,68.497,11.290,68.539,11.398,010.00,-19.49,010.00,-16.90
07-06-2009,04:51:54,68.497,11.290,68.567,11.424,010.00,-20.12,010.00,-16.91
07-06-2009,04:52:05,68.585,11.290,68.604,11.458,010.00,-20.75,010.00,-16.91
07-06-2009,04:52:16,68.585,11.378,68.633,11.484,010.00,-19.45,010.00,-16.91
07-06-2009,04:52:28,68.585,11.378,68.667,11.515,010.00,-20.21,010.00,-16.92
07-06-2009,04:52:39,68.673,11.378,68.696,11.541,010.00,-30.99,010.00,-16.93
07-06-2009,04:52:50,68.673,11.466,68.733,11.575,009.99,-19.55,009.99,-16.93
07-06-2009,04:53:01,68.761,11.466,68.761,11.601,009.99,-20.18,009.99,-16.93
07-06-2009,04:53:13,68.761,11.554,68.796,11.632,009.99,-16.94,009.99,-16.94
07-06-2009,04:53:24,68.761,11.554,68.824,11.659,009.99,-19.45,009.99,-16.94
07-06-2009,04:53:35,68.761,11.554,68.861,11.692,012.50,-20.27,009.99,-16.95
07-06-2009,04:53:47,68.849,11.642,68.890,11.719,009.99,-16.95,009.99,-16.95
07-06-2009,04:53:58,68.849,11.642,68.924,11.750,009.99,-19.55,009.99,-16.95
07-06-2009,04:54:09,68.937,11.642,68.953,11.776,009.99,-20.18,009.99,-16.96
07-06-2009,04:54:21,68.937,11.730,68.990,11.810,009.99,-16.96,009.99,-16.96
07-06-2009,04:54:32,68.937,11.730,69.018,11.836,009.99,-19.52,009.99,-16.97
07-06-2009,04:54:44,69.025,11.730,69.053,11.867,009.99,-20.28,009.99,-16.97
07-06-2009,04:54:55,69.025,11.818,69.090,11.901,009.99,-16.98,009.99,-16.98
07-06-2009,04:55:06,69.113,11.818,69.118,11.927,012.32,-19.62,009.98,-16.98
07-06-2009,04:55:18,69.113,11.818,69.152,11.959,009.98,-20.37,009.98,-16.98
07-06-2009,04:55:29,69.113,11.905,69.181,11.985,009.98,-16.99,009.98,-16.99
07-06-2009,04:55:40,69.200,11.905,69.218,12.019,009.98,-19.72,009.98,-17.00
07-06-2009,04:55:52,69.200,11.993,69.247,12.045,009.98,-17.00,009.98,-17.00
07-06-2009,04:56:03,69.200,11.993,69.281,12.076,009.98,-17.00,009.98,-17.00
07-06-2009,04:56:15,69.288,11.993,69.309,12.103,009.98,-19.63,009.98,-17.01
07-06-2009,04:56:26,69.288,12.081,69.346,12.137,009.98,-17.01,009.98,-17.01
07-06-2009,04:56:37,69.288,12.081,69.375,12.163,009.98,-17.01,009.98,-17.01
07-06-2009,04:56:49,69.376,12.081,69.409,12.194,009.98,-19.73,009.98,-17.02
07-06-2009,04:57:00,69.376,12.081,69.446,12.228,009.98,-20.37,009.98,-17.03
07-06-2009,04:57:11,69.376,12.169,69.475,12.254,012.44,-17.03,009.98,-17.03
07-06-2009,04:57:23,69.464,12.169,69.509,12.286,009.97,-19.84,009.97,-17.03
07-06-2009,04:57:34,69.464,12.257,69.537,12.312,009.97,-17.04,009.97,-17.04
07-06-2009,04:57:46,69.552,12.257,69.574,12.346,009.97,-17.04,009.97,-17.04
07-06-2009,04:57:57,69.552,12.257,69.603,12.372,009.97,-19.82,009.97,-17.05
07-06-2009,04:58:08,69.552,12.345,69.637,12.404,009.97,-17.05,009.97,-17.05
07-06-2009,04:58:20,69.640,12.345,69.666,12.430,009.97,-17.06,009.97,-17.06
07-06-2009,04:58:31,69.640,12.345,69.703,12.464,009.97,-19.93,009.97,-17.06
07-06-2009,04:58:43,69.728,12.433,69.737,12.496,009.97,-17.06,009.97,-17.06
07-06-2009,04:58:54,69.728,12.433,69.765,12.522,009.97,-17.07,009.97,-17.07
07-06-2009,04:59:05,69.728,12.433,69.802,12.556,009.97,-20.03,009.97,-17.07
07-06-2009,04:59:16,69.816,12.521,69.834,12.585,009.97,-17.08,009.97,-17.08
07-06-2009,04:59:28,69.816,12.521,69.865,12.614,009.97,-19.32,009.97,-17.08
07-06-2009,04:59:39,69.816,12.521,69.893,12.640,009.97,-19.96,009.97,-17.09
07-06-2009,04:59:51,69.904,12.609,69.930,12.675,009.96,-17.09,009.96,-17.09
07-06-2009,05:00:02,69.904,12.609,69.959,12.701,009.97,-19.31,009.97,-17.09
07-06-2009,05:00:13,69.991,12.609,69.993,12.732,009.96,-20.07,009.96,-17.10
07-06-2009,05:00:25,69.991,12.696,70.021,12.759,009.96,-17.10,009.96,-17.10
07-06-2009,05:00:36,69.991,12.696,70.058,12.793,009.96,-19.42,009.96,-17.10
07-06-2009,05:00:48,70.079,12.696,70.093,12.824,009.96,-20.05,009.96,-17.11
07-06-2009,05:00:59,70.079,12.784,70.121,12.851,009.96,-17.12,009.96,-17.12
07-06-2009,05:01:10,70.167,12.784,70.158,12.885,009.96,-19.53,009.96,-17.12
07-06-2009,05:01:22,70.167,12.784,70.187,12.911,009.96,-20.17,009.96,-17.12
07-06-2009,05:01:33,70.167,12.872,70.221,12.943,009.96,-17.13,009.96,-17.13
07-06-2009,05:01:44,70.255,12.872,70.249,12.969,009.96,-19.46,009.96,-17.13
07-06-2009,05:01:56,70.255,12.872,70.286,13.004,009.96,-20.29,009.96,-17.13
07-06-2009,05:02:07,70.255,12.960,70.315,13.030,009.96,-17.14,009.96,-17.14
07-06-2009,05:02:18,70.343,12.960,70.349,13.062,009.96,-19.58,009.96,-17.14
07-06-2009,05:02:29,70.343,12.960,70.377,13.088,009.96,-20.22,009.96,-17.15
07-06-2009,05:02:41,70.343,13.048,70.414,13.122,009.95,-17.15,009.95,-17.15
07-06-2009,05:02:52,70.431,13.048,70.443,13.149,009.95,-19.57,009.95,-17.15
07-06-2009,05:03:03,70.431,13.048,70.477,13.180,009.95,-20.33,009.95,-17.16
07-06-2009,05:03:15,70.519,13.136,70.505,13.207,009.95,-17.16,009.95,-17.16
07-06-2009,05:03:26,70.519,13.136,70.542,13.241,009.95,-19.69,009.95,-17.17
07-06-2009,05:03:37,70.519,13.136,70.576,13.273,009.95,-20.33,009.95,-17.17
07-06-2009,05:03:49,70.607,13.224,70.605,13.299,009.95,-17.18,009.95,-17.18
07-06-2009,05:04:00,70.607,13.224,70.642,13.334,009.95,-19.81,009.95,-17.18
07-06-2009,05:04:11,70.607,13.224,70.670,13.360,009.95,-20.45,009.95,-17.18
07-06-2009,05:04:23,70.695,13.312,70.704,13.392,009.95,-17.19,009.95,-17.19
07-06-2009,05:04:34,70.695,13.312,70.733,13.418,009.95,-19.75,009.95,-17.19
07-06-2009,05:04:45,70.695,13.400,70.770,13.453,009.95,-17.19,009.95,-17.19
07-06-2009,05:04:56,70.782,13.400,70.798,13.479,009.95,-17.20,009.95,-17.20
07-06-2009,05:05:08,70.782,13.400,70.832,13.511,009.95,-19.87,009.95,-17.20
07-06-2009,05:05:19,70.870,13.487,70.860,13.537,009.95,-17.21,009.95,-17.21
07-06-2009,05:05:31,70.870,13.487,70.897,13.572,009.95,-17.21,009.95,-17.21
07-06-2009,05:05:42,70.870,13.487,70.926,13.598,009.95,-19.87,009.95,-17.21
07-06-2009,05:05:53,70.958,13.487,70.960,13.630,009.95,-20.64,009.95,-17.22
07-06-2009,05:06:05,70.958,13.575,70.988,13.657,009.94,-17.22,009.94,-17.22
07-06-2009,05:06:16,70.958,13.575,71.025,13.691,009.94,-20.00,009.94,-17.22
07-06-2009,05:06:28,71.046,13.663,71.059,13.723,009.94,-17.23,009.94,-17.23
07-06-2009,05:06:39,71.046,13.663,71.088,13.749,009.94,-17.23,009.94,-17.23
07-06-2009,05:06:50,71.134,13.663,71.125,13.784,009.94,-20.13,009.94,-17.24
07-06-2009,05:07:02,71.134,13.751,71.153,13.810,009.94,-17.24,009.94,-17.24
07-06-2009,05:07:13,71.134,13.751,71.187,13.842,009.94,-17.24,009.94,-17.24
07-06-2009,05:07:24,71.222,13.751,71.216,13.869,009.94,-20.07,009.94,-17.25
07-06-2009,05:07:36,71.222,13.839,71.253,13.903,009.94,-17.25,009.94,-17.25
07-06-2009,05:07:47,71.222,13.839,71.281,13.930,009.94,-17.25,009.94,-17.25
07-06-2009,05:07:58,71.310,13.839,71.315,13.962,009.94,-20.20,009.94,-17.26
07-06-2009,05:08:09,71.310,13.927,71.343,13.988,009.94,-17.26,009.94,-17.26
07-06-2009,05:08:21,71.398,13.927,71.380,14.023,009.94,-19.56,009.94,-17.27
07-06-2009,05:08:32,71.398,13.927,71.409,14.049,009.94,-20.21,009.94,-17.27
07-06-2009,05:08:43,71.398,14.015,71.443,14.081,009.94,-17.27,009.94,-17.27
07-06-2009,05:08:54,71.486,14.015,71.471,14.108,009.94,-19.51,009.94,-17.28
07-06-2009,05:09:06,71.486,14.015,71.508,14.142,009.94,-20.34,009.94,-17.28
07-06-2009,05:09:17,71.573,14.103,71.536,14.169,009.94,-17.28,009.94,-17.28
07-06-2009,05:09:28,71.573,14.103,71.571,14.201,009.94,-19.64,009.94,-17.29
07-06-2009,05:09:40,71.573,14.103,71.599,14.227,009.94,-20.29,009.94,-17.29
07-06-2009,05:09:51,71.661,14.191,71.636,14.262,009.93,-17.30,009.93,-17.30
07-06-2009,05:10:02,71.661,14.191,71.664,14.289,009.94,-19.65,009.94,-17.30
07-06-2009,05:10:13,71.661,14.191,71.698,14.321,009.93,-20.42,009.93,-17.30
07-06-2009,05:10:24,71.661,14.279,71.727,14.347,009.93,-17.31,009.93,-17.31
07-06-2009,05:10:36,71.749,14.279,71.764,14.382,009.93,-19.79,009.93,-17.31
07-06-2009,05:10:47,71.749,14.279,71.792,14.408,009.93,-20.43,009.93,-17.31
07-06-2009,05:10:58,71.749,14.366,71.826,14.440,009.93,-17.32,009.93,-17.32
07-06-2009,05:11:09,71.837,14.366,71.854,14.467,009.93,-19.74,009.93,-17.32
07-06-2009,05:11:21,71.837,14.366,71.891,14.502,009.93,-20.57,009.93,-17.33
07-06-2009,05:11:32,71.837,14.454,71.920,14.528,009.93,-17.33,009.93,-17.33
07-06-2009,05:11:43,71.925,14.454,71.954,14.560,009.93,-19.88,009.93,-17.33
07-06-2009,05:11:55,71.925,14.454,71.982,14.587,009.93,-20.52,009.93,-17.34
07-06-2009,05:12:06,72.013,14.542,72.019,14.622,009.93,-17.34,009.93,-17.34
07-06-2009,05:12:17,72.013,14.542,72.053,14.654,009.93,-20.02,009.93,-17.34
07-06-2009,05:12:29,72.013,14.542,72.081,14.680,009.93,-20.67,009.93,-17.35
07-06-2009,05:12:40,72.101,14.630,72.118,14.715,009.93,-17.35,009.93,-17.35
07-06-2009,05:12:51,72.101,14.630,72.147,14.742,009.93,-20.04,009.93,-17.35
07-06-2009,05:13:03,72.101,14.630,72.181,14.774,009.93,-20.68,009.93,-17.36
07-06-2009,05:13:14,72.189,14.718,72.209,14.801,009.93,-17.36,009.93,-17.36
07-06-2009,05:13:25,72.189,14.718,72.246,14.835,009.93,-20.18,009.93,-17.36
07-06-2009,05:13:36,72.189,14.806,72.274,14.862,009.93,-17.37,009.93,-17.37
07-06-2009,05:13:48,72.277,14.806,72.308,14.894,009.93,-17.37,009.93,-17.37
07-06-2009,05:13:59,72.277,14.806,72.337,14.921,009.93,-20.14,009.93,-17.38
07-06-2009,05:14:10,72.364,14.894,72.374,14.956,009.93,-17.38,009.93,-17.38
07-06-2009,05:14:22,72.364,14.894,72.402,14.982,009.93,-17.38,009.93,-17.38
07-06-2009,05:14:33,72.364,14.894,72.436,15.014,009.93,-20.28,009.93,-17.39
07-06-2009,05:14:44,72.452,14.982,72.464,15.041,009.93,-20.93,009.93,-17.39
07-06-2009,05:14:56,72.452,14.982,72.501,15.076,009.93,-19.66,009.93,-17.39
07-06-2009,05:15:07,72.452,14.982,72.530,15.103,009.93,-20.30,009.93,-17.40
07-06-2009,05:15:18,72.540,15.070,72.564,15.135,009.93,-17.40,009.93,-17.40
07-06-2009,05:15:30,72.540,15.070,72.592,15.162,009.92,-19.62,009.92,-17.40
07-06-2009,05:15:41,72.540,15.070,72.629,15.197,009.92,-20.46,009.92,-17.41
07-06-2009,05:15:53,72.628,15.157,72.663,15.229,009.92,-17.41,009.92,-17.41
07-06-2009,05:16:04,72.628,15.157,72.691,15.255,009.92,-19.77,009.92,-17.41
07-06-2009,05:16:15,72.628,15.157,72.728,15.290,012.42,-20.61,009.92,-17.42
07-06-2009,05:16:26,72.716,15.245,72.756,15.317,009.92,-17.42,009.92,-17.42
07-06-2009,05:16:38,72.716,15.245,72.790,15.349,009.92,-19.92,009.92,-17.42
07-06-2009,05:16:49,72.804,15.245,72.819,15.376,009.92,-20.57,009.92,-17.43
07-06-2009,05:17:00,72.804,15.333,72.856,15.411,009.92,-17.43,009.92,-17.43
07-06-2009,05:17:12,72.804,15.333,72.884,15.438,009.92,-19.94,009.92,-17.43
07-06-2009,05:17:23,72.892,15.333,72.918,15.470,009.92,-20.72,009.92,-17.44
07-06-2009,05:17:34,72.892,15.421,72.946,15.497,009.92,-17.44,009.92,-17.44
07-06-2009,05:17:46,72.980,15.421,72.983,15.532,009.92,-20.10,009.92,-17.44
07-06-2009,05:17:57,72.980,15.509,73.011,15.559,009.92,-17.45,009.92,-17.45
07-06-2009,05:18:09,72.980,15.509,73.046,15.591,009.92,-17.45,009.92,-17.45
07-06-2009,05:18:20,73.068,15.509,73.082,15.626,009.92,-20.06,009.92,-17.46
07-06-2009,05:18:31,73.068,15.597,73.111,15.653,009.92,-20.90,009.92,-17.46
07-06-2009,05:18:43,73.068,15.597,73.145,15.685,009.92,-17.46,009.92,-17.46
07-06-2009,05:18:54,73.155,15.597,73.173,15.712,009.92,-20.22,009.92,-17.46
07-06-2009,05:19:05,73.155,15.597,73.210,15.747,009.92,-21.06,009.92,-17.47
07-06-2009,05:19:17,73.243,15.685,73.238,15.773,009.92,-17.47,009.92,-17.47
07-06-2009,05:19:28,73.243,15.685,73.272,15.806,009.92,-20.38,009.92,-17.47
07-06-2009,05:19:40,73.243,15.773,73.301,15.833,009.92,-17.48,009.92,-17.48
07-06-2009,05:19:51,73.331,15.773,73.337,15.868,009.92,-19.76,009.92,-17.48
07-06-2009,05:20:02,73.331,15.773,73.366,15.894,009.92,-20.41,009.92,-17.48
07-06-2009,05:20:13,73.331,15.861,73.400,15.927,009.92,-17.49,009.92,-17.49
07-06-2009,05:20:25,73.419,15.861,73.437,15.962,009.92,-19.72,009.92,-17.49
07-06-2009,05:20:36,73.419,15.861,73.465,15.989,009.92,-20.57,009.92,-17.49
07-06-2009,05:20:48,73.507,15.948,73.499,16.021,009.92,-17.50,009.92,-17.50
07-06-2009,05:20:59,73.507,15.948,73.527,16.048,009.92,-19.89,009.92,-17.50
07-06-2009,05:21:10,73.507,15.948,73.564,16.083,009.92,-20.73,009.92,-17.51
07-06-2009,05:21:22,73.595,16.036,73.593,16.110,009.92,-17.51,009.92,-17.51
07-06-2009,05:21:33,73.595,16.036,73.627,16.142,009.92,-20.05,009.92,-17.51
07-06-2009,05:21:45,73.595,16.036,73.655,16.169,009.92,-20.70,009.92,-17.51
07-06-2009,05:21:56,73.683,16.124,73.692,16.204,009.92,-17.52,009.92,-17.52
07-06-2009,05:22:07,73.683,16.124,73.720,16.231,009.92,-20.08,009.92,-17.52
07-06-2009,05:22:19,73.771,16.212,73.754,16.263,009.92,-17.52,009.92,-17.53
07-06-2009,05:22:30,73.771,16.212,73.791,16.299,009.92,-17.53,009.92,-17.53
07-06-2009,05:22:41,73.771,16.212,73.819,16.325,009.92,-20.25,009.92,-17.53
07-06-2009,05:22:53,73.859,16.300,73.853,16.358,009.92,-17.53,009.92,-17.53
07-06-2009,05:23:04,73.859,16.300,73.882,16.385,009.92,-17.54,009.92,-17.54
07-06-2009,05:23:15,73.859,16.300,73.918,16.420,009.92,-20.22,009.92,-17.54
07-06-2009,05:23:27,73.946,16.388,73.947,16.447,009.92,-21.07,009.92,-17.54
07-06-2009,05:23:38,73.946,16.388,73.981,16.479,009.92,-19.74,009.92,-17.54
07-06-2009,05:23:49,74.034,16.388,74.009,16.506,009.92,-20.39,009.92,-17.55
07-06-2009,05:24:00,74.034,16.476,74.046,16.541,009.92,-17.55,009.92,-17.55
07-06-2009,05:24:12,74.034,16.476,74.074,16.568,009.92,-19.78,009.92,-17.56
07-06-2009,05:24:23,74.122,16.476,74.108,16.601,009.92,-20.56,009.92,-17.56
07-06-2009,05:24:34,74.122,16.564,74.137,16.628,009.92,-17.56,009.92,-17.56
07-06-2009,05:24:45,74.210,16.564,74.173,16.663,009.92,-19.95,009.92,-17.56
07-06-2009,05:24:57,74.210,16.564,74.202,16.690,009.92,-20.60,009.92,-17.57
07-06-2009,05:25:08,74.210,16.652,74.236,16.722,009.92,-17.57,009.92,-17.57
07-06-2009,05:25:19,74.298,16.652,74.264,16.749,009.92,-19.92,009.92,-17.57
07-06-2009,05:25:31,74.298,16.652,74.301,16.785,009.92,-20.77,009.92,-17.58
07-06-2009,05:25:42,74.298,16.739,74.329,16.812,009.92,-17.58,009.92,-17.58
07-06-2009,05:25:53,74.386,16.739,74.363,16.844,009.92,-20.10,009.92,-17.58
07-06-2009,05:26:05,74.386,16.739,74.400,16.879,009.92,-20.75,009.92,-17.59
07-06-2009,05:26:16,74.386,16.827,74.428,16.906,009.92,-17.59,009.92,-17.59
07-06-2009,05:26:28,74.474,16.827,74.462,16.939,009.92,-20.27,009.92,-17.59
07-06-2009,05:26:39,74.474,16.915,74.491,16.966,009.92,-17.60,009.92,-17.60
07-06-2009,05:26:50,74.562,16.915,74.528,17.001,009.92,-17.60,009.92,-17.60
07-06-2009,05:27:02,74.562,16.915,74.556,17.028,009.92,-20.31,009.92,-17.60
07-06-2009,05:27:13,74.562,17.003,74.590,17.061,009.92,-17.60,009.92,-17.60
07-06-2009,05:27:24,74.650,17.003,74.618,17.088,009.92,-17.61,009.92,-17.61
07-06-2009,05:27:36,74.650,17.003,74.655,17.123,009.92,-20.49,009.92,-17.61
07-06-2009,05:27:47,74.738,17.091,74.684,17.150,009.92,-17.61,009.92,-17.61
07-06-2009,05:27:59,74.738,17.091,74.718,17.183,009.92,-19.81,009.92,-17.62
07-06-2009,05:28:10,74.738,17.091,74.746,17.210,009.92,-20.47,009.92,-17.62
07-06-2009,05:28:21,74.825,17.179,74.783,17.245,009.92,-17.62,009.92,-17.62
07-06-2009,05:28:32,74.825,17.179,74.817,17.278,009.92,-19.86,009.92,-17.63
07-06-2009,05:28:44,74.825,17.179,74.845,17.305,009.92,-20.65,009.92,-17.63
07-06-2009,05:28:55,74.913,17.267,74.882,17.340,009.92,-17.63,009.92,-17.63
07-06-2009,05:29:06,74.913,17.267,74.910,17.367,009.92,-20.04,009.92,-17.63
07-06-2009,05:29:18,75.001,17.355,74.944,17.400,009.92,-17.64,009.92,-17.64
07-06-2009,05:29:29,75.001,17.355,74.973,17.427,009.92,-17.64,009.92,-17.64
07-06-2009,05:29:40,75.001,17.355,75.009,17.462,009.92,-20.22,009.92,-17.64
07-06-2009,05:29:51,75.089,17.355,75.038,17.489,009.92,-20.87,009.92,-17.65
07-06-2009,05:30:03,75.089,17.443,75.072,17.522,009.92,-17.65,009.92,-17.65
07-06-2009,05:30:14,75.177,17.443,75.100,17.549,009.92,-20.20,009.92,-17.65
07-06-2009,05:30:25,75.177,17.443,75.129,17.576,009.92,-20.86,009.92,-17.65
07-06-2009,05:30:36,75.177,17.530,75.165,17.611,009.92,-17.66,009.92,-17.66
07-06-2009,05:30:47,75.265,17.530,75.199,17.644,009.92,-20.25,009.92,-17.66
07-06-2009,05:30:59,75.265,17.618,75.228,17.671,009.92,-17.66,009.92,-17.66
07-06-2009,05:31:10,75.265,17.618,75.265,17.707,009.92,-17.67,009.92,-17.67
07-06-2009,05:31:21,75.353,17.618,75.293,17.734,009.92,-20.44,009.92,-17.67
07-06-2009,05:31:32,75.353,17.706,75.327,17.766,009.92,-17.67,009.92,-17.67
07-06-2009,05:31:44,75.441,17.706,75.355,17.794,009.92,-17.67,009.92,-17.67
07-06-2009,05:31:55,75.441,17.706,75.392,17.829,009.92,-20.42,009.92,-17.68
07-06-2009,05:32:06,75.441,17.794,75.421,17.856,009.92,-17.68,009.92,-17.68
07-06-2009,05:32:18,75.529,17.794,75.455,17.889,009.92,-19.95,009.92,-17.68
07-06-2009,05:32:29,75.529,17.794,75.483,17.916,009.92,-20.61,009.92,-17.69
07-06-2009,05:32:40,75.529,17.882,75.520,17.951,009.92,-17.69,009.92,-17.69
07-06-2009,05:32:52,75.616,17.882,75.548,17.979,009.92,-20.01,009.92,-17.69
07-06-2009,05:33:03,75.616,17.970,75.582,18.011,009.92,-17.69,009.92,-17.69
07-06-2009,05:33:14,75.704,17.970,75.610,18.038,007.58,-17.70,009.92,-17.70
07-06-2009,05:33:25,75.704,17.970,75.647,18.074,009.93,-20.00,009.93,-17.70
07-06-2009,05:33:36,75.704,17.970,75.676,18.101,009.92,-20.85,009.92,-17.70
07-06-2009,05:33:48,75.792,18.058,75.710,18.134,009.92,-17.70,009.92,-17.70
07-06-2009,05:33:59,75.792,18.058,75.738,18.161,009.93,-20.19,009.93,-17.71
07-06-2009,05:34:10,75.792,18.146,75.775,18.196,009.93,-17.71,009.93,-17.71
07-06-2009,05:34:21,75.880,18.146,75.803,18.224,009.93,-17.71,009.93,-17.71
07-06-2009,05:34:32,75.880,18.146,75.837,18.256,009.93,-20.24,009.93,-17.72
07-06-2009,05:34:44,75.968,18.234,75.866,18.284,009.93,-17.72,009.93,-17.72
07-06-2009,05:34:55,75.968,18.234,75.903,18.319,009.93,-17.72,009.93,-17.72
07-06-2009,05:35:06,75.968,18.234,75.931,18.346,009.93,-20.43,009.93,-17.72
07-06-2009,05:35:17,76.056,18.321,75.959,18.374,007.51,-17.73,009.93,-17.73
07-06-2009,05:35:29,76.056,18.321,75.993,18.406,009.93,-17.73,009.93,-17.73
07-06-2009,05:35:40,76.056,18.321,76.030,18.442,009.93,-20.43,009.93,-17.73
07-06-2009,05:35:51,76.144,18.409,76.059,18.469,009.93,-17.74,009.93,-17.74
07-06-2009,05:36:02,76.144,18.409,76.087,18.496,009.93,-17.74,009.93,-17.74
07-06-2009,05:36:13,76.144,18.409,76.121,18.529,009.93,-20.62,009.93,-17.74
07-06-2009,05:36:25,76.232,18.497,76.158,18.565,009.93,-17.74,009.93,-17.74
07-06-2009,05:36:36,76.232,18.497,76.186,18.592,009.93,-20.02,009.93,-17.74
07-06-2009,05:36:47,76.320,18.585,76.215,18.619,007.31,-17.75,009.93,-17.75
07-06-2009,05:36:58,76.320,18.585,76.249,18.652,009.93,-17.75,009.93,-17.75
07-06-2009,05:37:09,76.320,18.585,76.277,18.679,009.93,-20.01,009.93,-17.75
07-06-2009,05:37:21,76.407,18.673,76.314,18.715,007.59,-17.76,009.93,-17.76
07-06-2009,05:37:32,76.407,18.673,76.342,18.742,009.93,-17.76,009.93,-17.76
07-06-2009,05:37:43,76.407,18.673,76.376,18.775,009.93,-20.21,009.93,-17.76
07-06-2009,05:37:54,76.495,18.761,76.405,18.802,009.93,-17.76,009.93,-17.76
07-06-2009,05:38:06,76.495,18.761,76.442,18.838,009.93,-17.77,009.93,-17.77
07-06-2009,05:38:17,76.495,18.761,76.470,18.865,009.93,-20.27,009.93,-17.77
07-06-2009,05:38:28,76.583,18.849,76.504,18.898,009.93,-21.06,009.93,-17.77
07-06-2009,05:38:40,76.583,18.849,76.532,18.925,009.94,-17.78,009.94,-17.78
07-06-2009,05:38:51,76.583,18.849,76.569,18.961,009.93,-20.47,009.93,-17.78
07-06-2009,05:39:02,76.671,18.937,76.598,18.988,009.94,-17.78,009.94,-17.78
07-06-2009,05:39:14,76.671,18.937,76.632,19.021,009.94,-17.78,009.94,-17.78
07-06-2009,05:39:25,76.759,18.937,76.669,19.057,007.47,-20.47,009.94,-17.78
07-06-2009,05:39:36,76.759,19.025,76.697,19.084,009.94,-17.79,009.94,-17.79
07-06-2009,05:39:48,76.759,19.025,76.731,19.117,009.94,-20.00,009.94,-17.79
07-06-2009,05:39:59,76.847,19.025,76.760,19.144,009.94,-20.67,009.94,-17.79
07-06-2009,05:40:10,76.847,19.112,76.796,19.180,009.94,-17.80,009.94,-17.80
07-06-2009,05:40:21,76.847,19.112,76.825,19.207,009.94,-20.07,009.94,-17.80
07-06-2009,05:40:33,76.935,19.112,76.859,19.240,009.94,-20.86,009.94,-17.80
07-06-2009,05:40:44,76.935,19.200,76.887,19.267,009.94,-17.80,009.94,-17.80
07-06-2009,05:40:55,76.935,19.200,76.924,19.303,009.94,-20.27,009.94,-17.81
07-06-2009,05:41:07,77.023,19.200,76.953,19.331,009.94,-20.93,009.94,-17.81
07-06-2009,05:41:18,77.023,19.288,76.987,19.363,009.94,-17.81,009.94,-17.81
07-06-2009,05:41:29,77.111,19.288,77.015,19.391,007.56,-20.27,009.94,-17.81
07-06-2009,05:41:40,77.111,19.376,77.052,19.426,009.94,-17.82,009.94,-17.82
07-06-2009,05:41:52,77.111,19.376,77.081,19.454,009.94,-17.82,009.94,-17.82
07-06-2009,05:42:03,77.198,19.376,77.115,19.487,009.94,-20.47,009.94,-17.82
07-06-2009,05:42:14,77.198,19.464,77.143,19.514,009.94,-17.82,009.94,-17.82
07-06-2009,05:42:25,77.198,19.464,77.180,19.550,009.94,-17.83,009.94,-17.83
07-06-2009,05:42:36,77.286,19.464,77.208,19.577,009.94,-20.54,009.94,-17.83
07-06-2009,05:42:48,77.286,19.552,77.242,19.610,009.95,-17.83,009.95,-17.83
07-06-2009,05:42:59,77.286,19.552,77.271,19.638,009.95,-17.83,009.95,-17.83
07-06-2009,05:43:10,77.374,19.552,77.308,19.673,009.95,-20.55,009.95,-17.84
07-06-2009,05:43:21,77.374,19.640,77.336,19.701,009.95,-17.84,009.95,-17.84
07-06-2009,05:43:32,77.462,19.640,77.370,19.734,009.95,-20.09,009.95,-17.84
07-06-2009,05:43:44,77.462,19.640,77.399,19.761,009.95,-20.75,009.95,-17.84
07-06-2009,05:43:55,77.462,19.728,77.436,19.797,009.95,-17.84,009.95,-17.84
07-06-2009,05:44:06,77.550,19.728,77.464,19.824,009.95,-20.16,009.95,-17.85
07-06-2009,05:44:17,77.550,19.816,77.498,19.857,009.95,-17.85,009.95,-17.85
07-06-2009,05:44:29,77.550,19.816,77.527,19.885,009.95,-17.85,009.95,-17.85
07-06-2009,05:44:40,77.638,19.816,77.561,19.918,009.95,-20.30,009.95,-17.86
07-06-2009,05:44:51,77.638,19.816,77.592,19.948,009.95,-21.03,009.95,-17.86
07-06-2009,05:45:03,77.638,19.904,77.626,19.981,009.95,-17.86,009.95,-17.86
07-06-2009,05:45:14,77.726,19.904,77.655,20.008,009.95,-20.38,009.95,-17.86
07-06-2009,05:45:25,77.726,19.991,77.692,20.044,009.95,-17.86,009.95,-17.86
07-06-2009,05:45:36,77.814,19.991,77.720,20.072,007.61,-17.87,009.95,-17.87
07-06-2009,05:45:48,77.814,19.991,77.754,20.105,009.95,-20.45,009.95,-17.87
07-06-2009,05:45:59,77.814,20.079,77.783,20.132,009.96,-17.87,009.96,-17.87
07-06-2009,05:46:10,77.902,20.079,77.820,20.168,009.96,-17.87,009.96,-17.87
07-06-2009,05:46:21,77.902,20.079,77.848,20.195,009.96,-20.66,009.96,-17.88
07-06-2009,05:46:33,77.902,20.167,77.882,20.228,009.96,-17.88,009.96,-17.88
07-06-2009,05:46:44,77.989,20.167,77.911,20.256,009.96,-17.88,009.96,-17.88
07-06-2009,05:46:55,77.989,20.167,77.948,20.292,009.96,-20.67,009.96,-17.88
07-06-2009,05:47:06,77.989,20.255,77.976,20.319,009.96,-17.88,009.96,-17.88
07-06-2009,05:47:17,78.077,20.255,78.010,20.352,009.96,-20.08,009.96,-17.89
07-06-2009,05:47:29,78.077,20.255,78.039,20.380,009.96,-20.88,009.96,-17.89
07-06-2009,05:47:40,78.165,20.343,78.076,20.415,007.51,-17.89,009.96,-17.89
07-06-2009,05:47:51,78.165,20.343,78.104,20.443,009.96,-20.29,009.96,-17.90
07-06-2009,05:48:02,78.165,20.431,78.138,20.476,009.96,-17.90,009.96,-17.90
07-06-2009,05:48:13,78.253,20.431,78.167,20.504,009.97,-17.90,009.97,-17.90
07-06-2009,05:48:25,78.253,20.431,78.195,20.531,009.97,-20.31,009.97,-17.90
07-06-2009,05:48:36,78.253,20.431,78.232,20.567,009.97,-21.17,009.97,-17.90
07-06-2009,05:48:47,78.341,20.519,78.261,20.594,009.97,-17.91,009.97,-17.91
07-06-2009,05:48:58,78.341,20.519,78.295,20.627,009.97,-20.52,009.97,-17.91
07-06-2009,05:49:09,78.429,20.607,78.323,20.655,007.33,-21.18,009.97,-17.91
07-06-2009,05:49:21,78.429,20.607,78.361,20.691,009.97,-17.91,009.97,-17.91
07-06-2009,05:49:32,78.429,20.607,78.389,20.718,009.97,-20.60,009.97,-17.91
07-06-2009,05:49:43,78.517,20.695,78.423,20.752,007.63,-17.92,009.97,-17.92
07-06-2009,05:49:55,78.517,20.695,78.452,20.779,009.97,-17.92,009.97,-17.92
07-06-2009,05:50:06,78.517,20.695,78.489,20.815,009.97,-20.81,009.97,-17.92
07-06-2009,05:50:17,78.605,20.782,78.517,20.842,009.97,-17.92,009.97,-17.92
07-06-2009,05:50:28,78.605,20.782,78.551,20.876,009.97,-20.16,009.98,-17.93
07-06-2009,05:50:40,78.605,20.782,78.580,20.903,009.97,-20.83,009.97,-17.93
07-06-2009,05:50:51,78.693,20.870,78.617,20.939,009.98,-17.93,009.98,-17.93
07-06-2009,05:51:02,78.693,20.870,78.645,20.967,009.98,-20.24,009.98,-17.93
07-06-2009,05:51:13,78.693,20.870,78.680,21.000,009.98,-21.04,009.98,-17.93
07-06-2009,05:51:25,78.780,20.958,78.717,21.036,009.98,-17.94,009.98,-17.94
07-06-2009,05:51:36,78.780,20.958,78.745,21.063,009.98,-20.46,009.98,-17.94
07-06-2009,05:51:47,78.868,21.046,78.779,21.096,007.61,-17.94,009.98,-17.94
07-06-2009,05:51:58,78.868,21.046,78.808,21.124,009.98,-17.94,009.98,-17.94
07-06-2009,05:52:10,78.868,21.046,78.837,21.152,009.98,-20.48,009.98,-17.95
07-06-2009,05:52:21,78.956,21.134,78.874,21.187,009.98,-17.95,009.98,-17.95
07-06-2009,05:52:32,78.956,21.134,78.908,21.221,009.98,-17.95,009.98,-17.95
07-06-2009,05:52:44,78.956,21.134,78.936,21.248,009.99,-20.69,009.99,-17.95
07-06-2009,05:52:55,79.044,21.222,78.965,21.276,009.98,-17.95,009.98,-17.95
07-06-2009,05:53:06,79.044,21.222,79.002,21.312,009.99,-17.96,009.99,-17.96
07-06-2009,05:53:17,79.132,21.222,79.036,21.345,007.45,-20.78,009.99,-17.96
07-06-2009,05:53:29,79.132,21.310,79.065,21.373,009.99,-17.96,009.99,-17.96
07-06-2009,05:53:40,79.132,21.310,79.093,21.400,009.99,-17.96,009.99,-17.96
07-06-2009,05:53:51,79.220,21.310,79.130,21.436,009.99,-21.00,009.99,-17.96
07-06-2009,05:54:02,79.220,21.398,79.159,21.464,009.99,-17.97,009.99,-17.97
07-06-2009,05:54:13,79.220,21.398,79.193,21.497,009.99,-20.35,009.99,-17.97
07-06-2009,05:54:25,79.308,21.398,79.222,21.525,009.99,-21.02,009.99,-17.97
07-06-2009,05:54:36,79.308,21.486,79.259,21.561,009.99,-17.97,009.99,-17.97
07-06-2009,05:54:47,79.308,21.486,79.287,21.588,009.99,-20.44,009.99,-17.97
07-06-2009,05:54:59,79.396,21.573,79.322,21.621,010.00,-21.24,010.00,-17.98
07-06-2009,05:55:10,79.396,21.573,79.359,21.657,010.00,-17.98,010.00,-17.98
07-06-2009,05:55:21,79.484,21.573,79.387,21.685,007.60,-20.66,010.00,-17.98
07-06-2009,05:55:33,79.484,21.661,79.422,21.718,010.00,-17.98,010.00,-17.98
07-06-2009,05:55:44,79.484,21.661,79.450,21.746,010.00,-17.99,010.00,-17.99
07-06-2009,05:55:55,79.571,21.661,79.487,21.782,010.00,-20.88,010.00,-17.99
07-06-2009,05:56:07,79.571,21.749,79.516,21.810,010.00,-17.99,010.00,-17.99
07-06-2009,05:56:18,79.571,21.749,79.550,21.843,010.00,-20.24,010.00,-17.99
07-06-2009,05:56:29,79.659,21.837,79.579,21.870,010.01,-17.99,010.01,-17.99
07-06-2009,05:56:41,79.659,21.837,79.616,21.906,010.01,-18.00,010.01,-18.00
07-06-2009,05:56:52,79.659,21.837,79.645,21.934,010.01,-20.33,010.01,-18.00
07-06-2009,05:57:03,79.747,21.925,79.679,21.967,010.01,-18.00,010.01,-18.00
07-06-2009,05:57:15,79.747,21.925,79.708,21.995,010.01,-18.00,010.01,-18.00
07-06-2009,05:57:26,79.835,21.925,79.745,22.031,010.01,-20.55,010.01,-18.00
07-06-2009,05:57:37,79.835,22.013,79.773,22.059,010.01,-18.01,010.01,-18.01
07-06-2009,05:57:48,79.835,22.013,79.808,22.092,010.01,-18.01,010.01,-18.01
07-06-2009,05:58:00,79.923,22.013,79.836,22.120,010.01,-20.57,010.01,-18.01
07-06-2009,05:58:11,79.923,22.101,79.873,22.156,010.01,-18.01,010.01,-18.01
07-06-2009,05:58:22,79.923,22.101,79.902,22.183,010.02,-18.01,010.02,-18.01
07-06-2009,05:58:33,80.011,22.101,79.936,22.217,010.02,-20.80,010.02,-18.02
07-06-2009,05:58:45,80.011,22.189,79.965,22.244,010.02,-18.02,010.02,-18.02
07-06-2009,05:58:56,80.011,22.189,80.002,22.280,010.02,-20.22,010.02,-18.02
07-06-2009,05:59:07,80.099,22.189,80.031,22.308,010.02,-20.89,010.02,-18.02
07-06-2009,05:59:18,80.099,22.277,80.065,22.341,010.02,-18.02,010.02,-18.02
07-06-2009,05:59:29,80.187,22.277,80.094,22.369,007.70,-20.25,010.02,-18.03
07-06-2009,05:59:41,80.187,22.277,80.131,22.405,010.02,-21.12,010.02,-18.03
07-06-2009,05:59:52,80.187,22.364,80.160,22.433,010.02,-18.03,010.02,-18.03
07-06-2009,06:00:03,80.275,22.364,80.194,22.466,010.03,-20.47,010.03,-18.03
07-06-2009,06:00:14,80.275,22.364,80.223,22.494,010.03,-21.14,010.03,-18.03
07-06-2009,06:00:26,80.363,22.452,80.260,22.530,010.03,-18.03,010.03,-18.03
07-06-2009,06:00:37,80.363,22.452,80.289,22.558,010.03,-20.57,010.03,-18.04
07-06-2009,06:00:48,80.363,22.540,80.323,22.591,010.03,-18.04,010.03,-18.04
07-06-2009,06:01:00,80.450,22.540,80.352,22.619,007.57,-18.04,010.03,-18.04
07-06-2009,06:01:11,80.450,22.540,80.389,22.655,010.03,-20.80,010.03,-18.04
07-06-2009,06:01:22,80.450,22.628,80.418,22.683,010.03,-18.04,010.03,-18.04
07-06-2009,06:01:33,80.538,22.628,80.452,22.716,010.04,-18.05,010.04,-18.05
07-06-2009,06:01:44,80.538,22.628,80.481,22.744,010.04,-20.82,010.04,-18.05
07-06-2009,06:01:56,80.538,22.716,80.518,22.780,010.04,-18.05,010.04,-18.05
07-06-2009,06:02:07,80.626,22.716,80.547,22.808,010.04,-20.25,010.04,-18.05
07-06-2009,06:02:18,80.626,22.716,80.581,22.841,010.04,-21.05,010.04,-18.05
07-06-2009,06:02:30,80.626,22.804,80.610,22.869,010.04,-18.06,010.04,-18.06
07-06-2009,06:02:41,80.714,22.804,80.647,22.905,010.04,-20.48,010.04,-18.06
07-06-2009,06:02:53,80.714,22.892,80.682,22.938,010.04,-18.06,010.04,-18.06
07-06-2009,06:03:04,80.802,22.892,80.710,22.966,007.75,-18.06,010.05,-18.06
07-06-2009,06:03:15,80.802,22.892,80.748,23.002,010.05,-20.71,010.05,-18.06
07-06-2009,06:03:27,80.802,22.980,80.776,23.030,010.05,-18.06,010.05,-18.06
07-06-2009,06:03:38,80.890,22.980,80.811,23.063,010.05,-18.06,010.05,-18.06
07-06-2009,06:03:49,80.890,22.980,80.839,23.091,010.05,-20.74,010.05,-18.07
07-06-2009,06:04:01,80.890,23.068,80.877,23.127,010.05,-18.07,010.05,-18.07
07-06-2009,06:04:12,80.978,23.068,80.906,23.155,010.05,-18.07,010.05,-18.07
07-06-2009,06:04:23,80.978,23.068,80.940,23.188,010.05,-20.97,010.05,-18.07
07-06-2009,06:04:34,81.066,23.155,80.969,23.216,010.06,-18.07,010.06,-18.07
07-06-2009,06:04:46,81.066,23.155,81.006,23.252,010.06,-20.40,010.06,-18.08
07-06-2009,06:04:57,81.066,23.243,81.035,23.280,010.06,-18.08,010.06,-18.08
07-06-2009,06:05:08,81.154,23.243,81.069,23.314,010.06,-18.08,010.06,-18.08
07-06-2009,06:05:20,81.154,23.243,81.098,23.341,010.06,-20.44,010.06,-18.08
07-06-2009,06:05:31,81.154,23.331,81.135,23.378,010.06,-18.08,010.06,-18.08
07-06-2009,06:05:43,81.241,23.331,81.170,23.411,010.07,-18.09,010.07,-18.09
07-06-2009,06:05:54,81.241,23.331,81.199,23.439,010.07,-20.67,010.07,-18.09
07-06-2009,06:06:05,81.241,23.419,81.236,23.475,010.07,-18.09,010.07,-18.09
07-06-2009,06:06:17,81.329,23.419,81.265,23.503,010.07,-18.09,010.07,-18.09
07-06-2009,06:06:28,81.329,23.419,81.299,23.536,010.07,-20.90,010.07,-18.09
07-06-2009,06:06:39,81.417,23.507,81.328,23.564,010.07,-18.09,010.07,-18.09
07-06-2009,06:06:51,81.417,23.507,81.366,23.600,010.07,-20.33,010.07,-18.10
07-06-2009,06:07:02,81.417,23.507,81.394,23.628,010.07,-21.00,010.07,-18.10
07-06-2009,06:07:13,81.505,23.595,81.429,23.661,010.08,-18.10,010.08,-18.10
07-06-2009,06:07:24,81.505,23.595,81.458,23.689,010.08,-20.37,010.08,-18.10
07-06-2009,06:07:35,81.505,23.595,81.495,23.726,010.08,-21.24,010.08,-18.10
07-06-2009,06:07:47,81.593,23.683,81.524,23.753,010.08,-18.10,010.08,-18.10
07-06-2009,06:07:58,81.593,23.683,81.559,23.787,010.08,-20.60,010.08,-18.11
07-06-2009,06:08:09,81.681,23.683,81.587,23.815,007.74,-21.27,010.08,-18.11
07-06-2009,06:08:20,81.681,23.771,81.625,23.851,010.08,-18.11,010.08,-18.11
07-06-2009,06:08:32,81.681,23.771,81.654,23.879,010.09,-20.70,010.09,-18.11
07-06-2009,06:08:43,81.769,23.859,81.688,23.912,010.09,-18.11,010.09,-18.11
07-06-2009,06:08:54,81.769,23.859,81.717,23.940,010.09,-18.11,010.09,-18.11
07-06-2009,06:09:05,81.769,23.859,81.755,23.976,010.09,-20.94,010.09,-18.12
07-06-2009,06:09:17,81.857,23.946,81.783,24.004,010.09,-18.12,010.09,-18.12
07-06-2009,06:09:28,81.857,23.946,81.818,24.038,010.09,-20.30,010.09,-18.12
07-06-2009,06:09:39,81.945,23.946,81.847,24.065,007.65,-20.98,010.10,-18.12
07-06-2009,06:09:50,81.945,24.034,81.884,24.102,010.10,-18.12,010.10,-18.12
07-06-2009,06:10:02,81.945,24.034,81.913,24.130,010.10,-20.41,010.10,-18.12
07-06-2009,06:10:13,82.032,24.034,81.948,24.163,010.10,-21.21,010.10,-18.12
07-06-2009,06:10:24,82.032,24.122,81.977,24.191,010.10,-18.13,010.10,-18.13
07-06-2009,06:10:36,82.032,24.122,82.014,24.227,010.10,-20.65,010.10,-18.13
07-06-2009,06:10:47,82.120,24.210,82.043,24.255,010.10,-18.13,010.10,-18.13
07-06-2009,06:10:58,82.120,24.210,82.078,24.289,010.11,-18.13,010.11,-18.13
07-06-2009,06:11:09,82.120,24.210,82.107,24.316,010.11,-20.68,010.11,-18.13
07-06-2009,06:11:21,82.208,24.298,82.144,24.353,010.11,-18.13,010.11,-18.13
07-06-2009,06:11:32,82.208,24.298,82.173,24.381,010.11,-18.14,010.11,-18.14
07-06-2009,06:11:43,82.296,24.298,82.208,24.414,010.11,-20.92,010.11,-18.14
07-06-2009,06:11:54,82.296,24.386,82.237,24.442,010.11,-18.14,010.11,-18.14
07-06-2009,06:12:06,82.296,24.386,82.274,24.478,010.12,-20.36,010.12,-18.14
07-06-2009,06:12:17,82.384,24.386,82.303,24.506,010.12,-21.03,010.12,-18.14
07-06-2009,06:12:28,82.384,24.474,82.338,24.540,010.12,-18.14,010.12,-18.14
07-06-2009,06:12:40,82.384,24.474,82.367,24.568,010.12,-20.40,010.12,-18.15
07-06-2009,06:12:51,82.472,24.474,82.404,24.604,010.12,-21.27,010.12,-18.15
07-06-2009,06:13:02,82.472,24.562,82.439,24.637,010.12,-18.15,010.12,-18.15
07-06-2009,06:13:14,82.560,24.562,82.468,24.665,010.12,-20.64,010.12,-18.15
07-06-2009,06:13:25,82.560,24.650,82.506,24.702,010.13,-18.15,010.13,-18.15
07-06-2009,06:13:36,82.560,24.650,82.534,24.730,010.13,-18.15,010.13,-18.15
07-06-2009,06:13:48,82.648,24.650,82.569,24.763,010.13,-20.88,010.13,-18.15
07-06-2009,06:13:59,82.648,24.737,82.598,24.791,010.13,-18.16,010.13,-18.16
07-06-2009,06:14:10,82.648,24.737,82.636,24.827,010.14,-18.16,010.14,-18.16
07-06-2009,06:14:21,82.736,24.737,82.665,24.855,010.14,-20.99,010.14,-18.16
07-06-2009,06:14:33,82.736,24.825,82.700,24.889,010.14,-18.16,010.14,-18.16
07-06-2009,06:14:44,82.823,24.825,82.728,24.917,007.77,-20.35,010.14,-18.16
07-06-2009,06:14:56,82.823,24.825,82.766,24.953,010.14,-21.23,010.14,-18.16
07-06-2009,06:15:07,82.823,24.913,82.795,24.981,010.14,-18.16,010.14,-18.16
07-06-2009,06:15:18,82.911,24.913,82.830,25.015,010.14,-20.60,010.15,-18.17
07-06-2009,06:15:30,82.911,25.001,82.859,25.043,010.15,-18.17,010.15,-18.17
07-06-2009,06:15:41,82.911,25.001,82.897,25.079,010.15,-18.17,010.15,-18.17
07-06-2009,06:15:53,82.999,25.001,82.931,25.112,010.15,-20.70,010.15,-18.17
07-06-2009,06:16:04,82.999,25.001,82.960,25.140,010.15,-21.51,010.15,-18.17
07-06-2009,06:16:15,83.087,25.089,82.998,25.177,010.15,-18.17,010.15,-18.17
07-06-2009,06:16:26,83.087,25.089,83.027,25.205,010.16,-20.95,010.16,-18.17
07-06-2009,06:16:38,83.087,25.177,83.062,25.238,010.16,-18.17,010.16,-18.17
07-06-2009,06:16:49,83.175,25.177,83.091,25.266,010.16,-18.18,010.16,-18.18
07-06-2009,06:17:01,83.175,25.177,83.129,25.303,010.16,-21.19,010.16,-18.18
07-06-2009,06:17:12,83.175,25.265,83.158,25.330,010.16,-18.18,010.16,-18.18
07-06-2009,06:17:23,83.263,25.265,83.193,25.364,010.16,-20.56,010.16,-18.18
07-06-2009,06:17:35,83.263,25.353,83.222,25.392,010.17,-21.23,010.17,-18.18
07-06-2009,06:17:46,83.351,25.353,83.259,25.428,007.89,-18.18,010.17,-18.18
07-06-2009,06:17:58,83.351,25.353,83.294,25.462,010.17,-20.67,010.17,-18.18
07-06-2009,06:18:09,83.351,25.441,83.323,25.490,010.17,-18.19,010.17,-18.19
07-06-2009,06:18:20,83.439,25.441,83.361,25.526,010.18,-18.19,010.18,-18.19
07-06-2009,06:18:31,83.439,25.441,83.390,25.554,010.17,-20.92,010.17,-18.19
07-06-2009,06:18:43,83.439,25.529,83.425,25.588,010.18,-18.19,010.18,-18.19
07-06-2009,06:18:54,83.527,25.529,83.454,25.616,010.18,-18.19,010.18,-18.19
07-06-2009,06:19:05,83.527,25.529,83.492,25.652,010.18,-21.16,010.18,-18.19
07-06-2009,06:19:17,83.614,25.616,83.521,25.680,007.85,-18.19,010.18,-18.19
07-06-2009,06:19:28,83.614,25.616,83.556,25.714,010.19,-20.53,010.19,-18.19
07-06-2009,06:19:39,83.614,25.616,83.585,25.742,010.19,-21.21,010.19,-18.20
07-06-2009,06:19:51,83.702,25.704,83.623,25.778,010.19,-18.20,010.19,-18.20
07-06-2009,06:20:02,83.702,25.704,83.652,25.806,010.19,-20.65,010.19,-18.20
07-06-2009,06:20:13,83.702,25.792,83.687,25.840,010.19,-21.45,010.19,-18.20
07-06-2009,06:20:25,83.790,25.792,83.716,25.868,010.19,-18.20,010.19,-18.20
07-06-2009,06:20:36,83.790,25.792,83.754,25.904,010.20,-20.89,010.20,-18.20
07-06-2009,06:20:48,83.878,25.792,83.789,25.938,007.83,-21.56,010.20,-18.20
07-06-2009,06:20:59,83.878,25.880,83.818,25.966,010.20,-18.21,010.20,-18.21
07-06-2009,06:21:10,83.878,25.880,83.856,26.002,010.20,-20.94,010.20,-18.21
07-06-2009,06:21:21,83.966,25.968,83.885,26.030,010.20,-18.21,010.20,-18.21
07-06-2009,06:21:32,83.966,25.968,83.920,26.064,010.21,-18.21,010.21,-18.21
07-06-2009,06:21:44,84.054,25.968,83.949,26.092,007.60,-21.18,010.21,-18.21
07-06-2009,06:21:55,84.054,26.056,83.987,26.128,010.21,-18.21,010.21,-18.21
07-06-2009,06:22:06,84.054,26.056,84.017,26.156,010.21,-20.62,010.21,-18.21
07-06-2009,06:22:17,84.142,26.056,84.052,26.190,007.82,-21.30,010.22,-18.21
07-06-2009,06:22:29,84.142,26.144,84.081,26.218,010.22,-18.22,010.22,-18.22
07-06-2009,06:22:40,84.142,26.144,84.119,26.254,010.22,-20.67,010.22,-18.22
07-06-2009,06:22:51,84.230,26.144,84.148,26.282,010.22,-21.55,010.22,-18.22
07-06-2009,06:23:03,84.230,26.232,84.183,26.316,010.22,-18.22,010.22,-18.22
07-06-2009,06:23:14,84.230,26.232,84.212,26.344,010.23,-20.92,010.23,-18.22
07-06-2009,06:23:25,84.318,26.320,84.250,26.381,010.23,-18.22,010.23,-18.22
07-06-2009,06:23:36,84.318,26.320,84.280,26.409,010.23,-18.22,010.23,-18.22
07-06-2009,06:23:48,84.405,26.320,84.315,26.442,010.23,-21.17,010.23,-18.22
07-06-2009,06:23:59,84.405,26.407,84.344,26.470,010.24,-18.22,010.24,-18.22
07-06-2009,06:24:10,84.405,26.407,84.382,26.507,010.24,-20.61,010.24,-18.23
07-06-2009,06:24:21,84.493,26.407,84.411,26.535,010.24,-21.28,010.24,-18.23
07-06-2009,06:24:33,84.493,26.495,84.446,26.568,010.24,-18.23,010.24,-18.23
07-06-2009,06:24:44,84.493,26.495,84.476,26.596,010.24,-20.66,010.24,-18.23
07-06-2009,06:24:55,84.581,26.495,84.514,26.633,010.24,-21.53,010.24,-18.23
07-06-2009,06:25:06,84.581,26.583,84.543,26.661,010.25,-18.23,010.25,-18.23
07-06-2009,06:25:18,84.581,26.583,84.578,26.695,010.25,-20.77,010.25,-18.23
07-06-2009,06:25:29,84.669,26.583,84.607,26.723,010.25,-21.58,010.25,-18.23
07-06-2009,06:25:40,84.669,26.671,84.645,26.759,010.25,-18.23,010.25,-18.23
07-06-2009,06:25:51,84.757,26.671,84.675,26.787,010.26,-21.02,010.26,-18.24
07-06-2009,06:26:03,84.757,26.759,84.710,26.821,010.26,-18.24,010.26,-18.24
07-06-2009,06:26:14,84.757,26.759,84.739,26.849,010.26,-18.24,010.26,-18.24
07-06-2009,06:26:26,84.845,26.759,84.777,26.885,010.26,-21.27,010.26,-18.24
07-06-2009,06:26:37,84.845,26.847,84.807,26.913,010.26,-18.24,010.26,-18.24
07-06-2009,06:26:48,84.845,26.847,84.842,26.947,010.27,-20.65,010.27,-18.24
07-06-2009,06:26:59,84.933,26.847,84.871,26.975,010.27,-21.32,010.27,-18.24
07-06-2009,06:27:11,84.933,26.935,84.909,27.012,010.27,-18.24,010.27,-18.24
07-06-2009,06:27:22,85.021,26.935,84.939,27.040,010.27,-20.76,010.27,-18.24
07-06-2009,06:27:33,85.021,26.935,84.974,27.073,010.28,-21.57,010.28,-18.24
07-06-2009,06:27:45,85.021,27.023,85.003,27.102,010.28,-18.25,010.28,-18.25
07-06-2009,06:27:56,85.109,27.023,85.041,27.138,010.28,-21.01,010.28,-18.25
07-06-2009,06:28:07,85.109,27.111,85.077,27.172,010.28,-18.25,010.28,-18.25
07-06-2009,06:28:19,85.196,27.111,85.106,27.200,010.28,-18.25,010.29,-18.25
07-06-2009,06:28:30,85.196,27.111,85.136,27.228,010.29,-21.07,010.29,-18.25
07-06-2009,06:28:41,85.196,27.198,85.174,27.264,010.29,-18.25,010.29,-18.25
07-06-2009,06:28:52,85.284,27.198,85.203,27.292,010.29,-20.51,010.29,-18.25
07-06-2009,06:29:04,85.372,27.198,85.238,27.326,006.95,-21.32,010.30,-18.25
07-06-2009,06:29:15,85.372,27.286,85.277,27.363,007.69,-18.25,010.30,-18.25
07-06-2009,06:29:26,85.372,27.286,85.306,27.391,010.30,-20.76,010.30,-18.25
07-06-2009,06:29:38,85.372,27.286,85.341,27.424,010.30,-21.57,010.30,-18.25
07-06-2009,06:29:49,85.372,27.374,85.371,27.453,010.31,-18.26,010.31,-18.26
07-06-2009,06:30:00,85.460,27.374,85.409,27.489,010.31,-21.01,010.31,-18.26
07-06-2009,06:30:12,85.460,27.462,85.439,27.517,010.31,-18.26,010.31,-18.26
07-06-2009,06:30:23,85.548,27.462,85.474,27.551,010.31,-18.26,010.31,-18.26
07-06-2009,06:30:34,85.548,27.462,85.503,27.579,010.31,-21.06,010.31,-18.26
07-06-2009,06:30:45,85.548,27.550,85.542,27.615,010.32,-18.26,010.32,-18.26
07-06-2009,06:30:57,85.636,27.550,85.571,27.644,010.32,-20.51,010.32,-18.26
07-06-2009,06:31:08,85.636,27.550,85.607,27.677,010.32,-21.32,010.32,-18.26
07-06-2009,06:31:19,85.636,27.638,85.636,27.705,010.33,-18.26,010.33,-18.26
07-06-2009,06:31:30,85.724,27.638,85.675,27.742,010.33,-20.76,010.33,-18.26
07-06-2009,06:31:42,85.724,27.638,85.704,27.770,010.33,-21.44,010.33,-18.27
07-06-2009,06:31:53,85.812,27.726,85.739,27.804,010.33,-18.27,010.33,-18.27
07-06-2009,06:32:04,85.812,27.726,85.769,27.832,010.33,-20.81,010.33,-18.27
07-06-2009,06:32:16,85.812,27.814,85.807,27.868,010.34,-18.27,010.34,-18.27
07-06-2009,06:32:27,85.900,27.814,85.837,27.896,010.34,-18.27,010.34,-18.27
07-06-2009,06:32:38,85.900,27.814,85.872,27.930,010.34,-21.07,010.34,-18.27
07-06-2009,06:32:50,85.900,27.814,85.911,27.967,010.35,-21.74,010.35,-18.27
07-06-2009,06:33:01,85.988,27.902,85.940,27.995,010.35,-20.51,010.35,-18.27
07-06-2009,06:33:13,85.988,27.902,85.976,28.029,010.35,-21.32,010.35,-18.27
07-06-2009,06:33:24,86.075,27.989,86.005,28.057,010.35,-18.27,010.35,-18.27
07-06-2009,06:33:35,86.075,27.989,86.044,28.093,010.35,-20.76,010.35,-18.27
07-06-2009,06:33:47,86.075,27.989,86.074,28.121,010.36,-21.44,010.36,-18.27
07-06-2009,06:33:58,86.163,28.077,86.109,28.155,010.36,-18.28,010.36,-18.28
07-06-2009,06:34:10,86.163,28.077,86.139,28.183,010.36,-20.82,010.36,-18.28
07-06-2009,06:34:21,86.251,28.165,86.177,28.220,010.37,-18.28,010.37,-18.28
07-06-2009,06:34:32,86.251,28.165,86.207,28.248,010.37,-18.28,010.37,-18.28
07-06-2009,06:34:44,86.251,28.165,86.242,28.282,010.37,-21.07,010.37,-18.28
07-06-2009,06:34:55,86.339,28.253,86.281,28.318,010.37,-18.28,010.37,-18.28
07-06-2009,06:35:06,86.339,28.253,86.311,28.346,010.38,-20.52,010.38,-18.28
07-06-2009,06:35:18,86.427,28.253,86.346,28.380,010.38,-21.33,010.38,-18.28
07-06-2009,06:35:29,86.427,28.341,86.376,28.408,010.38,-18.28,010.38,-18.28
07-06-2009,06:35:41,86.427,28.341,86.414,28.445,010.38,-20.77,010.38,-18.28
07-06-2009,06:35:52,86.515,28.341,86.444,28.473,010.39,-21.45,010.39,-18.28
07-06-2009,06:36:03,86.515,28.429,86.480,28.507,010.39,-18.28,010.39,-18.28
07-06-2009,06:36:15,86.603,28.429,86.509,28.535,008.06,-20.82,010.39,-18.28
07-06-2009,06:36:26,86.603,28.517,86.548,28.571,010.39,-18.29,010.39,-18.29
07-06-2009,06:36:38,86.603,28.517,86.584,28.605,010.40,-18.29,010.40,-18.29
07-06-2009,06:36:49,86.691,28.517,86.613,28.633,010.40,-21.08,010.40,-18.29
07-06-2009,06:37:00,86.691,28.605,86.652,28.670,010.40,-18.29,010.40,-18.29
07-06-2009,06:37:11,86.779,28.605,86.682,28.698,007.99,-20.53,010.41,-18.29
07-06-2009,06:37:23,86.779,28.605,86.717,28.732,010.41,-21.34,010.41,-18.29
07-06-2009,06:37:34,86.779,28.693,86.747,28.760,010.41,-18.29,010.41,-18.29
07-06-2009,06:37:46,86.866,28.693,86.786,28.796,010.41,-20.78,010.41,-18.29
07-06-2009,06:37:57,86.866,28.693,86.816,28.825,010.41,-21.46,010.41,-18.29
07-06-2009,06:38:08,86.866,28.780,86.851,28.858,010.42,-18.29,010.42,-18.29
07-06-2009,06:38:20,86.954,28.780,86.881,28.886,010.42,-20.84,010.42,-18.29
07-06-2009,06:38:31,86.954,28.868,86.920,28.923,010.43,-18.29,010.43,-18.29
07-06-2009,06:38:43,86.954,28.868,86.956,28.957,010.43,-18.29,010.43,-18.29
07-06-2009,06:38:54,87.042,28.868,86.985,28.985,010.43,-21.09,010.43,-18.29
07-06-2009,06:39:05,87.042,28.956,87.024,29.022,010.43,-18.30,010.43,-18.30
07-06-2009,06:39:17,87.130,28.956,87.054,29.050,010.44,-20.54,010.44,-18.30
07-06-2009,06:39:28,87.130,28.956,87.090,29.083,010.44,-21.35,010.44,-18.30
07-06-2009,06:39:39,87.130,29.044,87.120,29.112,010.44,-18.30,010.44,-18.30
07-06-2009,06:39:51,87.218,29.044,87.158,29.148,010.44,-20.80,010.44,-18.30
07-06-2009,06:40:02,87.218,29.044,87.188,29.176,010.45,-21.47,010.45,-18.30
07-06-2009,06:40:13,87.218,29.132,87.224,29.210,010.45,-18.30,010.45,-18.30
07-06-2009,06:40:25,87.306,29.132,87.263,29.247,010.45,-20.85,010.45,-18.30
07-06-2009,06:40:36,87.306,29.220,87.293,29.275,010.46,-18.30,010.46,-18.30
07-06-2009,06:40:48,87.394,29.220,87.329,29.309,010.46,-18.30,010.46,-18.30
07-06-2009,06:40:59,87.394,29.220,87.359,29.337,010.46,-21.11,010.46,-18.30
07-06-2009,06:41:10,87.394,29.308,87.397,29.373,010.46,-18.30,010.46,-18.30
07-06-2009,06:41:22,87.482,29.308,87.427,29.402,010.47,-20.55,010.47,-18.30
07-06-2009,06:41:33,87.482,29.308,87.463,29.435,010.47,-21.37,010.47,-18.30
07-06-2009,06:41:44,87.570,29.396,87.493,29.464,010.47,-18.30,010.47,-18.30
07-06-2009,06:41:56,87.570,29.396,87.532,29.500,010.48,-20.81,010.48,-18.30
07-06-2009,06:42:07,87.570,29.396,87.562,29.528,010.48,-21.49,010.48,-18.30
07-06-2009,06:42:18,87.657,29.484,87.598,29.562,010.48,-18.30,010.48,-18.30
07-06-2009,06:42:30,87.657,29.484,87.637,29.599,010.49,-20.87,010.49,-18.30
07-06-2009,06:42:41,87.745,29.571,87.667,29.627,010.49,-18.31,010.49,-18.31
07-06-2009,06:42:53,87.745,29.571,87.703,29.661,010.49,-18.31,010.49,-18.31
07-06-2009,06:43:04,87.745,29.571,87.733,29.689,010.49,-21.12,010.49,-18.31
07-06-2009,06:43:15,87.833,29.659,87.772,29.725,010.50,-18.31,010.50,-18.31
07-06-2009,06:43:27,87.833,29.659,87.802,29.754,010.50,-20.57,010.50,-18.31
07-06-2009,06:43:38,87.921,29.659,87.838,29.787,010.50,-21.38,010.50,-18.31
07-06-2009,06:43:49,87.921,29.747,87.868,29.816,010.51,-18.31,010.51,-18.31
07-06-2009,06:44:01,87.921,29.747,87.907,29.852,010.51,-20.83,010.51,-18.31
07-06-2009,06:44:12,88.009,29.747,87.937,29.880,010.51,-21.51,010.51,-18.31
07-06-2009,06:44:23,88.009,29.835,87.973,29.914,010.52,-18.31,010.52,-18.31
07-06-2009,06:44:35,88.097,29.835,88.003,29.942,008.17,-20.88,010.52,-18.31
07-06-2009,06:44:46,88.097,29.923,88.042,29.979,010.52,-18.31,010.52,-18.31
07-06-2009,06:44:57,88.097,29.923,88.078,30.013,010.52,-18.31,010.52,-18.31
07-06-2009,06:45:09,88.185,29.923,88.114,30.047,010.53,-21.14,010.53,-18.31
07-06-2009,06:45:20,88.185,30.011,88.147,30.078,010.53,-18.31,010.53,-18.31
07-06-2009,06:45:31,88.185,30.011,88.178,30.106,010.54,-20.59,010.54,-18.31
07-06-2009,06:45:43,88.273,30.011,88.214,30.140,010.54,-21.40,010.54,-18.31
07-06-2009,06:45:54,88.273,30.099,88.244,30.168,010.54,-18.31,010.54,-18.31
07-06-2009,06:46:06,88.361,30.099,88.283,30.204,010.54,-20.85,010.54,-18.31
07-06-2009,06:46:17,88.361,30.099,88.313,30.233,010.55,-21.52,010.55,-18.31
07-06-2009,06:46:28,88.361,30.187,88.349,30.266,010.55,-18.32,010.55,-18.31
07-06-2009,06:46:40,88.448,30.187,88.379,30.295,010.56,-20.90,010.56,-18.31
07-06-2009,06:46:51,88.448,30.275,88.419,30.331,010.56,-18.32,010.56,-18.32
07-06-2009,06:47:02,88.536,30.275,88.455,30.365,010.56,-18.32,010.56,-18.32
07-06-2009,06:47:14,88.536,30.275,88.485,30.393,010.56,-21.16,010.56,-18.32
07-06-2009,06:47:25,88.536,30.362,88.524,30.430,010.57,-18.32,010.57,-18.32
07-06-2009,06:47:36,88.624,30.362,88.555,30.458,010.57,-20.61,010.57,-18.32
07-06-2009,06:47:48,88.624,30.362,88.591,30.492,010.57,-21.42,010.57,-18.32
07-06-2009,06:47:59,88.712,30.450,88.621,30.520,008.30,-18.32,010.58,-18.32
07-06-2009,06:48:11,88.712,30.450,88.660,30.557,010.58,-20.87,010.58,-18.32
07-06-2009,06:48:22,88.712,30.450,88.691,30.585,010.58,-21.55,010.58,-18.32
07-06-2009,06:48:33,88.800,30.538,88.727,30.619,010.59,-18.32,010.59,-18.32
07-06-2009,06:48:45,88.800,30.538,88.757,30.647,010.59,-20.92,010.59,-18.32
07-06-2009,06:48:56,88.888,30.626,88.797,30.683,008.31,-18.32,010.59,-18.32
07-06-2009,06:49:08,88.888,30.626,88.833,30.717,010.60,-18.32,010.60,-18.32
07-06-2009,06:49:19,88.888,30.626,88.863,30.745,010.60,-21.18,010.60,-18.32
07-06-2009,06:49:30,88.976,30.714,88.903,30.782,010.61,-18.32,010.61,-18.32
07-06-2009,06:49:41,88.976,30.714,88.933,30.810,010.61,-20.63,010.61,-18.32
07-06-2009,06:49:53,88.976,30.714,88.969,30.844,010.61,-21.31,010.61,-18.32
07-06-2009,06:50:04,89.064,30.802,89.000,30.872,010.61,-18.32,010.61,-18.32
07-06-2009,06:50:15,89.064,30.802,89.039,30.909,010.62,-20.89,010.62,-18.32
07-06-2009,06:50:27,89.152,30.802,89.069,30.937,010.62,-21.57,010.62,-18.32
07-06-2009,06:50:38,89.152,30.890,89.106,30.971,010.62,-18.32,010.62,-18.32
07-06-2009,06:50:49,89.152,30.890,89.136,30.999,010.63,-20.95,010.63,-18.32
07-06-2009,06:51:01,89.239,30.978,89.176,31.036,010.63,-18.32,010.63,-18.32
07-06-2009,06:51:12,89.239,30.978,89.206,31.064,010.63,-18.32,010.63,-18.32
07-06-2009,06:51:23,89.327,30.978,89.243,31.098,010.64,-21.20,010.64,-18.32
07-06-2009,06:51:35,89.327,31.066,89.282,31.134,010.64,-18.32,010.64,-18.32
07-06-2009,06:51:46,89.327,31.066,89.312,31.163,010.64,-20.65,010.64,-18.32
07-06-2009,06:51:58,89.415,31.066,89.349,31.196,010.65,-21.33,010.65,-18.32
07-06-2009,06:52:09,89.415,31.154,89.379,31.225,010.65,-18.32,010.65,-18.32
07-06-2009,06:52:20,89.415,31.154,89.419,31.261,010.66,-20.91,010.66,-18.32
07-06-2009,06:52:32,89.503,31.154,89.449,31.289,010.66,-21.59,010.66,-18.32
07-06-2009,06:52:43,89.503,31.241,89.486,31.323,010.66,-18.32,010.66,-18.32
07-06-2009,06:52:54,89.591,31.241,89.517,31.352,010.67,-20.97,010.67,-18.32
07-06-2009,06:53:06,89.591,31.329,89.556,31.388,010.67,-18.32,010.67,-18.32
07-06-2009,06:53:17,89.679,31.329,89.587,31.416,008.37,-18.32,010.67,-18.32
07-06-2009,06:53:29,89.679,31.329,89.623,31.450,010.68,-21.23,010.68,-18.32
07-06-2009,06:53:40,89.679,31.417,89.663,31.487,010.68,-18.32,010.68,-18.32
07-06-2009,06:53:51,89.767,31.417,89.693,31.515,010.69,-20.67,010.69,-18.32
07-06-2009,06:54:03,89.767,31.417,89.730,31.549,010.69,-21.49,010.69,-18.33
07-06-2009,06:54:14,89.855,31.505,89.761,31.577,008.34,-18.32,010.69,-18.32
07-06-2009,06:54:25,89.855,31.505,89.800,31.614,010.69,-20.93,010.69,-18.32
07-06-2009,06:54:37,89.855,31.505,89.831,31.642,010.70,-21.61,010.70,-18.32
07-06-2009,06:54:48,90.030,31.593,89.868,31.676,006.63,-18.32,010.70,-18.32
07-06-2009,06:54:59,90.030,31.593,89.898,31.704,007.40,-20.99,010.71,-18.32
07-06-2009,06:55:11,90.030,31.681,89.938,31.741,008.40,-18.33,010.71,-18.33
07-06-2009,06:55:22,90.030,31.681,89.969,31.769,010.71,-18.33,010.71,-18.33
07-06-2009,06:55:34,90.030,31.681,90.005,31.803,010.72,-21.25,010.72,-18.33
07-06-2009,06:55:45,90.030,31.769,90.045,31.839,010.72,-18.32,010.72,-18.32
07-06-2009,06:55:56,90.118,31.769,90.076,31.867,010.72,-20.69,010.72,-18.33
07-06-2009,06:56:08,90.118,31.769,90.113,31.901,010.73,-21.51,010.73,-18.33
07-06-2009,06:56:19,90.206,31.857,90.143,31.929,010.73,-18.33,010.73,-18.33
07-06-2009,06:56:31,90.206,31.857,90.183,31.966,010.74,-20.95,010.74,-18.33
07-06-2009,06:56:42,90.206,31.945,90.214,31.994,010.74,-21.63,010.74,-18.33
07-06-2009,06:56:53,90.294,31.945,90.251,32.028,010.74,-18.33,010.74,-18.33
07-06-2009,06:57:04,90.294,31.945,90.281,32.056,010.75,-21.01,010.75,-18.33
07-06-2009,06:57:16,90.382,32.032,90.321,32.093,010.75,-18.32,010.75,-18.32
07-06-2009,06:57:27,90.382,32.032,90.358,32.127,010.75,-18.33,010.75,-18.33
07-06-2009,06:57:39,90.382,32.032,90.389,32.155,010.76,-21.27,010.76,-18.33
07-06-2009,06:57:50,90.470,32.120,90.429,32.192,010.76,-18.32,010.76,-18.32
07-06-2009,06:58:01,90.470,32.120,90.460,32.220,010.77,-20.72,010.77,-18.33
07-06-2009,06:58:13,90.470,32.120,90.497,32.254,010.77,-21.53,010.77,-18.33
07-06-2009,06:58:24,90.558,32.208,90.527,32.282,010.77,-18.32,010.77,-18.32
07-06-2009,06:58:36,90.558,32.208,90.568,32.319,010.78,-20.97,010.78,-18.33
07-06-2009,06:58:47,90.646,32.208,90.598,32.347,010.78,-21.65,010.78,-18.33
07-06-2009,06:58:58,90.646,32.296,90.635,32.381,010.79,-18.33,010.79,-18.33
07-06-2009,06:59:10,90.646,32.296,90.666,32.409,010.79,-21.03,010.79,-18.32
07-06-2009,06:59:21,90.734,32.384,90.706,32.445,010.79,-18.33,010.79,-18.33
07-06-2009,06:59:33,90.734,32.384,90.743,32.479,010.80,-18.32,010.80,-18.32
07-06-2009,06:59:44,90.821,32.384,90.774,32.507,010.80,-21.29,010.80,-18.33
07-06-2009,06:59:55,90.821,32.472,90.814,32.544,010.81,-18.32,010.81,-18.32
07-06-2009,07:00:07,90.909,32.472,90.845,32.572,010.81,-20.73,010.81,-18.33
07-06-2009,07:00:18,90.909,32.472,90.882,32.606,010.81,-21.55,010.81,-18.32
07-06-2009,07:00:30,90.909,32.560,90.913,32.634,010.82,-18.33,010.82,-18.33
07-06-2009,07:00:41,90.997,32.560,90.953,32.671,010.82,-20.99,010.82,-18.32
07-06-2009,07:00:52,90.997,32.560,90.984,32.699,010.83,-21.67,010.83,-18.32
07-06-2009,07:01:03,91.085,32.648,91.021,32.733,010.83,-18.32,010.83,-18.32
07-06-2009,07:01:15,91.085,32.648,91.062,32.770,010.83,-21.05,010.83,-18.32
07-06-2009,07:01:26,91.085,32.736,91.093,32.798,010.84,-18.32,010.84,-18.32
07-06-2009,07:01:38,91.173,32.736,91.130,32.832,010.84,-20.63,010.84,-18.32
07-06-2009,07:01:49,91.173,32.736,91.161,32.860,010.85,-21.31,010.85,-18.32
07-06-2009,07:02:00,91.261,32.823,91.201,32.896,010.85,-18.32,010.85,-18.32
07-06-2009,07:02:12,91.261,32.823,91.232,32.925,010.86,-20.75,010.86,-18.32
07-06-2009,07:02:23,91.261,32.823,91.269,32.958,010.86,-21.56,010.86,-18.32
07-06-2009,07:02:35,91.349,32.911,91.300,32.987,010.86,-18.32,010.86,-18.32
07-06-2009,07:02:46,91.349,32.911,91.341,33.023,010.87,-21.01,010.87,-18.32
07-06-2009,07:02:57,91.437,32.911,91.372,33.051,010.87,-21.69,010.87,-18.32
07-06-2009,07:03:09,91.437,32.999,91.409,33.085,010.87,-18.32,010.88,-18.32
07-06-2009,07:03:20,91.437,32.999,91.450,33.122,010.88,-21.07,010.88,-18.32
07-06-2009,07:03:31,91.525,33.087,91.481,33.150,010.88,-18.32,010.88,-18.32
07-06-2009,07:03:43,91.525,33.087,91.518,33.184,010.89,-20.65,010.89,-18.32
07-06-2009,07:03:54,91.613,33.087,91.549,33.212,010.89,-21.32,010.89,-18.32
07-06-2009,07:04:06,91.613,33.175,91.590,33.249,010.89,-18.32,010.89,-18.32
07-06-2009,07:04:17,91.613,33.175,91.621,33.277,010.90,-20.77,010.90,-18.32
07-06-2009,07:04:28,91.700,33.175,91.658,33.311,010.90,-21.58,010.90,-18.32
07-06-2009,07:04:40,91.700,33.263,91.689,33.339,010.91,-18.32,010.91,-18.32
07-06-2009,07:04:51,91.788,33.263,91.730,33.376,010.91,-21.03,010.91,-18.32
07-06-2009,07:05:02,91.788,33.263,91.767,33.409,010.92,-21.70,010.92,-18.32
07-06-2009,07:05:14,91.788,33.351,91.798,33.438,010.92,-18.32,010.92,-18.32
07-06-2009,07:05:25,91.876,33.351,91.839,33.474,010.92,-21.28,010.92,-18.32
07-06-2009,07:05:36,91.876,33.439,91.870,33.502,010.93,-18.32,010.93,-18.32
07-06-2009,07:05:48,91.876,33.439,91.908,33.536,010.93,-20.66,010.93,-18.32
07-06-2009,07:05:59,91.964,33.439,91.939,33.564,010.94,-21.34,010.94,-18.32
07-06-2009,07:06:11,91.964,33.527,91.980,33.601,010.94,-18.32,010.94,-18.32
07-06-2009,07:06:22,92.052,33.527,92.011,33.629,010.95,-20.78,010.95,-18.32
07-06-2009,07:06:33,92.052,33.527,92.048,33.663,010.95,-21.59,010.95,-18.32
07-06-2009,07:06:45,92.052,33.614,92.080,33.691,010.95,-18.32,010.95,-18.32
07-06-2009,07:06:56,92.140,33.614,92.120,33.728,010.96,-21.04,010.96,-18.32
07-06-2009,07:07:08,92.140,33.614,92.158,33.762,010.96,-21.71,010.96,-18.31
07-06-2009,07:07:19,92.228,33.702,92.189,33.790,010.97,-18.32,010.97,-18.32
07-06-2009,07:07:30,92.228,33.702,92.230,33.827,010.97,-21.29,010.97,-18.31
07-06-2009,07:07:42,92.228,33.790,92.262,33.855,010.98,-18.31,010.98,-18.31
07-06-2009,07:07:53,92.316,33.790,92.299,33.889,010.98,-20.67,010.98,-18.31
07-06-2009,07:08:04,92.316,33.790,92.331,33.917,010.99,-21.35,010.99,-18.31
07-06-2009,07:08:16,92.404,33.878,92.371,33.953,010.99,-18.31,010.99,-18.31
07-06-2009,07:08:27,92.404,33.878,92.403,33.981,010.99,-20.79,010.99,-18.31
07-06-2009,07:08:38,92.491,33.878,92.441,34.015,011.00,-21.60,011.00,-18.31
07-06-2009,07:08:50,92.491,33.966,92.481,34.052,011.01,-18.31,011.01,-18.31
07-06-2009,07:09:01,92.491,33.966,92.513,34.080,011.01,-21.05,011.01,-18.31
07-06-2009,07:09:13,92.579,34.054,92.551,34.114,011.01,-18.31,011.01,-18.31
07-06-2009,07:09:24,92.579,34.054,92.582,34.142,011.02,-18.31,011.02,-18.31
07-06-2009,07:09:35,92.667,34.054,92.623,34.179,011.02,-21.30,011.02,-18.31
07-06-2009,07:09:47,92.667,34.142,92.655,34.207,011.03,-18.31,011.03,-18.31
07-06-2009,07:09:58,92.667,34.142,92.692,34.241,011.03,-20.68,011.03,-18.31
07-06-2009,07:10:09,92.755,34.142,92.724,34.269,011.04,-21.36,011.04,-18.31
07-06-2009,07:10:21,92.755,34.230,92.765,34.305,011.04,-18.31,011.04,-18.31
07-06-2009,07:10:32,92.843,34.230,92.803,34.339,011.05,-20.80,011.05,-18.31
07-06-2009,07:10:44,92.843,34.318,92.834,34.367,011.05,-18.31,011.05,-18.31
07-06-2009,07:10:55,92.931,34.318,92.876,34.404,011.05,-18.31,011.05,-18.31
07-06-2009,07:11:06,92.931,34.318,92.907,34.432,011.06,-21.06,011.06,-18.31
07-06-2009,07:11:18,92.931,34.405,92.945,34.466,011.06,-18.31,011.06,-18.31
07-06-2009,07:11:29,93.019,34.405,92.977,34.494,011.07,-18.30,011.07,-18.30
07-06-2009,07:11:41,93.019,34.493,93.018,34.531,011.07,-18.30,011.07,-18.30
07-06-2009,07:11:52,93.019,34.493,93.049,34.559,011.08,-18.30,011.08,-18.30
07-06-2009,07:12:03,93.107,34.493,93.087,34.593,011.08,-20.69,011.08,-18.30
07-06-2009,07:12:15,93.107,34.581,93.119,34.621,011.09,-18.30,011.09,-18.30
07-06-2009,07:12:26,93.195,34.581,93.160,34.657,011.09,-18.30,011.09,-18.30
07-06-2009,07:12:37,93.195,34.581,93.198,34.691,011.10,-20.81,011.10,-18.30
07-06-2009,07:12:49,93.195,34.669,93.230,34.719,011.10,-18.30,011.10,-18.30
07-06-2009,07:13:00,93.282,34.669,93.271,34.756,011.11,-18.30,011.11,-18.30
07-06-2009,07:13:11,93.282,34.669,93.303,34.784,011.11,-21.06,011.11,-18.30
07-06-2009,07:13:23,93.370,34.757,93.341,34.818,011.12,-18.30,011.12,-18.30
07-06-2009,07:13:34,93.370,34.757,93.373,34.846,011.12,-18.30,011.12,-18.30
07-06-2009,07:13:46,93.458,34.757,93.414,34.883,011.12,-21.31,011.12,-18.30
07-06-2009,07:13:57,93.458,34.845,93.446,34.911,011.13,-18.30,011.13,-18.30
07-06-2009,07:14:08,93.458,34.845,93.484,34.945,011.13,-20.69,011.14,-18.30
07-06-2009,07:14:20,93.546,34.845,93.516,34.973,011.14,-21.36,011.14,-18.30
07-06-2009,07:14:31,93.546,34.933,93.558,35.009,011.15,-18.30,011.15,-18.30
07-06-2009,07:14:43,93.634,34.933,93.596,35.043,011.15,-20.81,011.15,-18.29
07-06-2009,07:14:54,93.634,35.021,93.628,35.071,011.15,-18.29,011.15,-18.29
07-06-2009,07:15:05,93.634,35.021,93.669,35.108,011.16,-18.29,011.16,-18.29
07-06-2009,07:15:17,93.722,35.021,93.701,35.136,011.16,-21.06,011.16,-18.29
07-06-2009,07:15:28,93.722,35.109,93.739,35.170,011.17,-18.29,011.17,-18.29
07-06-2009,07:15:40,93.810,35.109,93.771,35.198,011.17,-18.29,011.17,-18.29
07-06-2009,07:15:51,93.810,35.196,93.813,35.234,011.18,-18.29,011.18,-18.29
07-06-2009,07:16:02,93.810,35.196,93.845,35.263,011.19,-18.29,011.19,-18.29
07-06-2009,07:16:13,93.898,35.196,93.883,35.296,011.19,-20.69,011.19,-18.29
07-06-2009,07:16:25,93.898,35.284,93.925,35.333,011.19,-18.29,011.19,-18.29
07-06-2009,07:16:36,93.986,35.284,93.957,35.361,011.20,-18.29,011.20,-18.29
07-06-2009,07:16:48,93.986,35.284,93.995,35.395,011.20,-20.94,011.20,-18.29
07-06-2009,07:16:59,94.073,35.372,94.027,35.423,011.21,-18.29,011.21,-18.29
07-06-2009,07:17:10,94.073,35.372,94.069,35.460,011.22,-18.28,011.22,-18.28
07-06-2009,07:17:22,94.073,35.372,94.101,35.488,011.22,-21.05,011.22,-18.28
07-06-2009,07:17:33,94.161,35.460,94.139,35.521,011.22,-18.28,011.22,-18.28
07-06-2009,07:17:44,94.161,35.460,94.171,35.550,011.23,-18.28,011.23,-18.28
07-06-2009,07:17:56,94.249,35.460,94.213,35.586,011.23,-21.31,011.23,-18.28
07-06-2009,07:18:07,94.249,35.548,94.245,35.614,011.24,-18.28,011.24,-18.28
07-06-2009,07:18:19,94.249,35.548,94.284,35.648,011.24,-20.68,011.25,-18.28
07-06-2009,07:18:30,94.337,35.636,94.326,35.685,011.25,-18.28,011.25,-18.28
07-06-2009,07:18:41,94.337,35.636,94.358,35.713,011.26,-18.28,011.26,-18.28
07-06-2009,07:18:52,94.425,35.636,94.390,35.741,011.26,-20.80,011.26,-18.28
07-06-2009,07:19:03,94.425,35.636,94.429,35.775,011.26,-21.60,011.26,-18.28
07-06-2009,07:19:15,94.425,35.724,94.470,35.811,011.27,-18.28,011.27,-18.28
07-06-2009,07:19:26,94.513,35.724,94.503,35.839,011.27,-21.04,011.27,-18.27
07-06-2009,07:19:37,94.513,35.812,94.541,35.873,011.28,-18.28,011.28,-18.28
07-06-2009,07:19:49,94.601,35.812,94.574,35.901,011.29,-18.27,011.29,-18.27
07-06-2009,07:20:00,94.601,35.812,94.616,35.938,011.29,-21.29,011.29,-18.27
07-06-2009,07:20:12,94.689,35.900,94.648,35.966,011.30,-18.27,011.30,-18.27
07-06-2009,07:20:23,94.689,35.900,94.687,35.999,011.30,-20.67,011.30,-18.27
07-06-2009,07:20:34,94.689,35.900,94.719,36.028,011.31,-21.34,011.31,-18.27
07-06-2009,07:20:45,94.777,35.987,94.761,36.064,011.31,-18.27,011.31,-18.27
07-06-2009,07:20:57,94.777,35.987,94.793,36.092,011.31,-20.78,011.31,-18.27
07-06-2009,07:21:08,94.864,35.987,94.832,36.126,011.32,-21.59,011.32,-18.27
07-06-2009,07:21:19,94.864,36.075,94.864,36.154,011.33,-18.27,011.33,-18.27
07-06-2009,07:21:31,94.864,36.075,94.907,36.191,011.33,-21.03,011.33,-18.27
07-06-2009,07:21:42,94.952,36.163,94.939,36.219,011.34,-18.26,011.34,-18.26
07-06-2009,07:21:53,94.952,36.163,94.978,36.252,011.34,-18.26,011.34,-18.26
07-06-2009,07:22:04,95.040,36.163,95.010,36.280,011.35,-21.08,011.35,-18.26
07-06-2009,07:22:16,95.040,36.251,95.052,36.317,011.35,-18.26,011.35,-18.26
07-06-2009,07:22:27,95.040,36.251,95.085,36.345,011.36,-20.52,011.36,-18.26
07-06-2009,07:22:38,95.128,36.251,95.124,36.379,011.36,-21.32,011.37,-18.26
07-06-2009,07:22:50,95.128,36.339,95.156,36.407,011.37,-18.26,011.37,-18.26
07-06-2009,07:23:01,95.216,36.339,95.199,36.443,011.38,-20.76,011.38,-18.26
07-06-2009,07:23:13,95.216,36.339,95.238,36.477,011.38,-21.44,011.38,-18.26
07-06-2009,07:23:24,95.216,36.427,95.270,36.505,011.39,-18.26,011.39,-18.26
07-06-2009,07:23:35,95.304,36.427,95.313,36.542,011.39,-21.01,011.39,-18.26
07-06-2009,07:23:47,95.304,36.427,95.345,36.570,011.39,-21.68,011.39,-18.25
07-06-2009,07:23:58,95.392,36.515,95.384,36.603,011.40,-18.25,011.40,-18.25
07-06-2009,07:24:09,95.392,36.515,95.417,36.632,011.41,-21.05,011.41,-18.25
07-06-2009,07:24:21,95.392,36.603,95.459,36.668,011.41,-18.25,011.41,-18.25
07-06-2009,07:24:32,95.480,36.603,95.492,36.696,011.42,-20.49,011.42,-18.25
07-06-2009,07:24:43,95.480,36.603,95.531,36.730,011.42,-21.30,011.42,-18.25
07-06-2009,07:24:55,95.568,36.691,95.573,36.766,011.43,-18.25,011.43,-18.25
07-06-2009,07:25:06,95.568,36.691,95.606,36.794,011.43,-20.73,011.43,-18.24
07-06-2009,07:25:18,95.655,36.691,95.645,36.828,011.44,-21.54,011.44,-18.25
07-06-2009,07:25:29,95.655,36.779,95.685,36.862,011.45,-18.24,011.45,-18.24
07-06-2009,07:25:40,95.655,36.779,95.721,36.893,011.45,-20.98,011.45,-18.24
07-06-2009,07:25:52,95.743,36.866,95.753,36.921,011.46,-18.24,011.46,-18.24
07-06-2009,07:26:03,95.743,36.866,95.793,36.954,011.46,-18.24,011.46,-18.24
07-06-2009,07:26:14,95.831,36.866,95.825,36.982,011.47,-21.02,011.47,-18.24
07-06-2009,07:26:26,95.831,36.954,95.868,37.019,011.47,-18.24,011.47,-18.24
07-06-2009,07:26:37,95.831,36.954,95.901,37.047,011.48,-20.46,011.48,-18.24
07-06-2009,07:26:49,95.919,37.042,95.940,37.081,011.48,-21.27,011.49,-18.23
07-06-2009,07:27:00,95.919,37.042,95.983,37.117,011.49,-18.23,011.49,-18.23
07-06-2009,07:27:11,96.007,37.042,96.016,37.145,011.50,-20.70,011.50,-18.23
07-06-2009,07:27:23,96.007,37.042,96.055,37.179,011.50,-21.51,011.50,-18.23
07-06-2009,07:27:34,96.095,37.130,96.088,37.207,011.51,-18.23,011.51,-18.23
07-06-2009,07:27:45,96.095,37.130,96.131,37.243,011.52,-20.95,011.52,-18.23
07-06-2009,07:27:57,96.095,37.218,96.164,37.271,011.52,-18.23,011.52,-18.23
07-06-2009,07:28:08,96.183,37.218,96.203,37.305,011.53,-18.23,011.53,-18.23
07-06-2009,07:28:19,96.183,37.218,96.236,37.333,011.53,-20.98,011.53,-18.22
07-06-2009,07:28:31,96.271,37.306,96.279,37.369,011.54,-18.22,011.54,-18.22
07-06-2009,07:28:42,96.271,37.306,96.312,37.397,011.55,-20.42,011.55,-18.22
07-06-2009,07:28:53,96.359,37.306,96.352,37.431,011.55,-21.23,011.55,-18.22
07-06-2009,07:29:04,96.359,37.394,96.385,37.459,011.56,-18.22,011.56,-18.22
07-06-2009,07:29:16,96.446,37.394,96.428,37.496,011.56,-20.66,011.56,-18.22
07-06-2009,07:29:27,96.446,37.394,96.461,37.524,011.57,-21.33,011.57,-18.22
07-06-2009,07:29:39,96.446,37.482,96.501,37.557,011.57,-18.22,011.57,-18.22
07-06-2009,07:29:50,96.534,37.482,96.544,37.594,011.58,-20.70,011.58,-18.21
07-06-2009,07:30:01,96.622,37.570,96.577,37.622,011.59,-18.21,011.59,-18.21
07-06-2009,07:30:13,96.622,37.570,96.616,37.655,011.59,-18.21,011.59,-18.21
07-06-2009,07:30:24,96.622,37.570,96.650,37.683,011.60,-20.94,011.60,-18.21
07-06-2009,07:30:36,96.710,37.657,96.693,37.720,011.60,-18.21,011.60,-18.21
07-06-2009,07:30:47,96.710,37.657,96.726,37.748,011.61,-18.21,011.61,-18.21
07-06-2009,07:30:58,96.710,37.657,96.766,37.781,011.61,-21.18,011.61,-18.21
07-06-2009,07:31:09,96.798,37.745,96.799,37.809,011.62,-18.20,011.62,-18.20
07-06-2009,07:31:21,96.798,37.745,96.842,37.846,011.63,-20.61,011.63,-18.20
07-06-2009,07:31:32,96.886,37.745,96.875,37.874,011.63,-21.29,011.63,-18.20
07-06-2009,07:31:44,96.886,37.833,96.915,37.907,011.64,-18.20,011.64,-18.20
07-06-2009,07:31:55,96.886,37.833,96.959,37.944,011.64,-20.65,011.64,-18.20
07-06-2009,07:32:06,96.974,37.833,96.992,37.972,011.65,-21.52,011.65,-18.20
07-06-2009,07:32:17,96.974,37.921,97.032,38.005,011.65,-18.20,011.65,-18.20
07-06-2009,07:32:29,97.062,37.921,97.065,38.033,011.67,-20.89,011.67,-18.20
07-06-2009,07:32:40,97.062,38.009,97.109,38.070,011.67,-18.19,011.67,-18.19
07-06-2009,07:32:51,97.150,38.009,97.142,38.098,011.68,-18.19,011.68,-18.19
07-06-2009,07:33:02,97.150,38.009,97.182,38.131,011.68,-20.99,011.68,-18.19
07-06-2009,07:33:14,97.150,38.097,97.215,38.159,011.69,-18.19,011.69,-18.19
07-06-2009,07:33:25,97.238,38.097,97.259,38.196,011.69,-18.19,011.69,-18.19
07-06-2009,07:33:36,97.238,38.097,97.292,38.224,011.70,-21.23,011.70,-18.19
07-06-2009,07:33:48,97.325,38.185,97.332,38.257,011.70,-18.19,011.70,-18.19
07-06-2009,07:33:59,97.325,38.185,97.366,38.285,011.72,-20.59,011.72,-18.18
07-06-2009,07:34:10,97.325,38.185,97.409,38.322,011.72,-21.47,011.72,-18.18
07-06-2009,07:34:22,97.413,38.273,97.443,38.350,011.73,-18.18,011.73,-18.18
07-06-2009,07:34:33,97.413,38.273,97.483,38.383,011.73,-20.83,011.73,-18.18
07-06-2009,07:34:44,97.501,38.361,97.517,38.411,011.74,-18.18,011.74,-18.18
07-06-2009,07:34:56,97.501,38.361,97.560,38.447,011.74,-18.18,011.74,-18.18
07-06-2009,07:35:07,97.589,38.361,97.594,38.475,011.75,-20.93,011.75,-18.18
07-06-2009,07:35:18,97.589,38.448,97.634,38.509,011.75,-18.17,011.75,-18.17
07-06-2009,07:35:29,97.589,38.448,97.668,38.537,011.77,-18.17,011.77,-18.17
07-06-2009,07:35:41,97.677,38.448,97.712,38.573,011.77,-21.16,011.77,-18.17
07-06-2009,07:35:52,97.677,38.536,97.745,38.601,011.78,-18.17,011.78,-18.17
07-06-2009,07:36:03,97.765,38.536,97.786,38.635,011.78,-20.53,011.78,-18.17
07-06-2009,07:36:15,97.765,38.536,97.819,38.663,011.79,-21.20,011.79,-18.17
07-06-2009,07:36:26,97.853,38.624,97.863,38.699,011.79,-18.16,011.79,-18.16
07-06-2009,07:36:37,97.853,38.624,97.897,38.727,011.80,-20.63,011.80,-18.16
07-06-2009,07:36:48,97.853,38.712,97.937,38.760,011.81,-18.16,011.81,-18.16
07-06-2009,07:37:00,97.941,38.712,97.971,38.788,011.82,-18.16,011.82,-18.16
07-06-2009,07:37:11,97.941,38.712,98.015,38.825,011.82,-20.86,011.82,-18.16
07-06-2009,07:37:22,98.029,38.800,98.049,38.853,011.83,-18.15,011.83,-18.15
07-06-2009,07:37:33,98.029,38.800,98.089,38.886,011.83,-18.15,011.83,-18.15
07-06-2009,07:37:45,98.116,38.800,98.123,38.914,011.84,-20.89,011.84,-18.15
07-06-2009,07:37:56,98.116,38.888,98.167,38.950,011.85,-18.15,011.85,-18.15
07-06-2009,07:38:07,98.204,38.888,98.208,38.984,011.85,-18.15,011.85,-18.15
07-06-2009,07:38:19,98.204,38.888,98.242,39.012,011.86,-21.12,011.86,-18.15
07-06-2009,07:38:30,98.204,38.976,98.276,39.040,011.87,-18.14,011.87,-18.14
07-06-2009,07:38:41,98.292,38.976,98.320,39.076,011.88,-20.55,011.88,-18.14
07-06-2009,07:38:52,98.292,38.976,98.354,39.104,011.88,-21.21,011.88,-18.14
07-06-2009,07:39:04,98.380,39.064,98.395,39.137,011.89,-18.14,011.89,-18.14
07-06-2009,07:39:15,98.380,39.064,98.439,39.174,011.89,-20.58,011.89,-18.14
07-06-2009,07:39:26,98.468,39.064,98.473,39.202,011.90,-21.44,011.90,-18.14
07-06-2009,07:39:38,98.468,39.152,98.514,39.235,011.90,-18.14,011.90,-18.14
07-06-2009,07:39:49,98.556,39.152,98.548,39.263,011.92,-20.80,011.92,-18.13
07-06-2009,07:40:00,98.556,39.239,98.592,39.299,011.92,-18.13,011.92,-18.13
07-06-2009,07:40:11,98.556,39.239,98.626,39.327,011.93,-18.13,011.93,-18.13
07-06-2009,07:40:23,98.556,39.239,98.667,39.361,014.71,-21.03,011.93,-18.13
07-06-2009,07:40:34,98.644,39.327,98.701,39.388,011.94,-21.70,011.94,-18.12
07-06-2009,07:40:45,98.644,39.327,98.745,39.425,014.49,-20.46,011.95,-18.12
07-06-2009,07:40:57,98.644,39.327,98.780,39.453,015.35,-21.13,011.95,-18.12
07-06-2009,07:41:08,98.732,39.415,98.821,39.486,016.38,-18.12,011.96,-18.12
07-06-2009,07:41:19,98.732,39.415,98.855,39.514,015.05,-20.48,011.97,-18.12
07-06-2009,07:41:30,98.820,39.415,98.899,39.550,011.98,-21.35,011.98,-18.12
07-06-2009,07:41:41,98.820,39.503,98.933,39.578,014.83,-18.12,011.98,-18.12
07-06-2009,07:41:53,98.907,39.503,98.975,39.611,011.99,-20.71,011.99,-18.11
07-06-2009,07:42:04,98.907,39.503,99.009,39.639,014.53,-21.38,011.99,-18.11
07-06-2009,07:42:15,98.995,39.591,99.053,39.675,012.00,-18.11,012.00,-18.11
07-06-2009,07:42:27,99.083,39.591,99.088,39.703,012.01,-20.80,012.01,-18.11
07-06-2009,07:42:38,99.083,39.679,99.129,39.737,012.01,-18.11,012.01,-18.11
07-06-2009,07:42:49,99.083,39.679,99.163,39.765,012.02,-18.10,012.02,-18.10
07-06-2009,07:43:01,99.083,39.679,99.208,39.801,015.15,-21.03,012.03,-18.10
07-06-2009,07:43:12,99.171,39.767,99.242,39.829,012.04,-18.10,012.04,-18.10
07-06-2009,07:43:23,99.171,39.767,99.284,39.862,014.86,-20.38,012.04,-18.10
07-06-2009,07:43:35,99.259,39.767,99.318,39.890,012.05,-21.05,012.05,-18.10
07-06-2009,07:43:46,99.259,39.855,99.363,39.926,014.65,-18.09,012.06,-18.09
07-06-2009,07:43:57,99.347,39.855,99.397,39.954,012.06,-20.47,012.06,-18.09
07-06-2009,07:44:08,99.347,39.855,99.439,39.987,014.37,-21.27,012.07,-18.09
07-06-2009,07:44:20,99.435,39.943,99.473,40.015,012.08,-18.09,012.08,-18.09
07-06-2009,07:44:31,99.435,39.943,99.518,40.051,012.09,-20.69,012.09,-18.08
07-06-2009,07:44:42,99.523,39.943,99.560,40.085,012.09,-21.36,012.09,-18.08
07-06-2009,07:44:54,99.523,40.030,99.594,40.112,012.10,-18.08,012.10,-18.08
07-06-2009,07:45:05,99.611,40.030,99.639,40.149,012.10,-20.92,012.10,-18.08
07-06-2009,07:45:16,99.611,40.118,99.674,40.176,012.11,-18.08,012.11,-18.08
07-06-2009,07:45:28,99.698,40.118,99.715,40.210,012.12,-20.27,012.12,-18.07
07-06-2009,07:45:39,99.698,40.118,99.757,40.243,012.13,-20.93,012.13,-18.07
07-06-2009,07:45:50,99.698,40.206,99.795,40.274,012.14,-18.07,012.14,-18.07
07-06-2009,07:46:01,99.786,40.206,99.830,40.302,012.14,-20.36,012.14,-18.07
07-06-2009,07:46:13,99.786,40.206,99.872,40.335,012.15,-21.15,012.15,-18.07
07-06-2009,07:46:24,99.874,40.294,99.906,40.363,012.16,-18.06,012.16,-18.06
07-06-2009,07:46:35,99.874,40.294,99.951,40.399,012.16,-20.58,012.16,-18.06
07-06-2009,07:46:47,99.962,40.382,99.986,40.427,012.17,-18.06,012.17,-18.06
07-06-2009,07:46:58,99.962,40.382,100.028,40.460,012.18,-18.06,012.18,-18.06
07-06-2009,07:47:09,100.050,40.382,100.063,40.488,012.19,-20.59,012.19,-18.05
07-06-2009,07:47:20,100.050,40.470,100.108,40.524,012.19,-18.05,012.19,-18.05
07-06-2009,07:47:32,100.050,40.470,100.143,40.552,014.53,-18.05,012.20,-18.05
07-06-2009,07:47:43,100.138,40.470,100.185,40.585,012.21,-20.81,012.21,-18.05
07-06-2009,07:47:54,100.138,40.558,100.220,40.613,012.22,-18.05,012.22,-18.05
07-06-2009,07:48:05,100.226,40.558,100.265,40.649,012.22,-18.05,012.22,-18.05
07-06-2009,07:48:17,100.226,40.558,100.300,40.677,012.23,-20.89,012.23,-18.04
07-06-2009,07:48:28,100.314,40.646,100.342,40.710,012.23,-18.04,012.23,-18.04
07-06-2009,07:48:39,100.314,40.646,100.377,40.738,012.25,-20.24,012.25,-18.04
07-06-2009,07:48:51,100.402,40.646,100.423,40.774,012.25,-21.11,012.25,-18.03
07-06-2009,07:49:02,100.402,40.734,100.458,40.801,012.26,-18.03,012.26,-18.03
07-06-2009,07:49:13,100.489,40.734,100.500,40.835,012.27,-20.46,012.27,-18.03
07-06-2009,07:49:25,100.489,40.821,100.535,40.862,012.27,-18.03,012.27,-18.03
07-06-2009,07:49:36,100.577,40.821,100.580,40.898,012.28,-18.03,012.28,-18.03
07-06-2009,07:49:47,100.577,40.821,100.616,40.926,012.29,-20.54,012.29,-18.03
07-06-2009,07:49:58,100.577,40.909,100.658,40.959,012.30,-18.02,012.30,-18.02
07-06-2009,07:50:10,100.665,40.909,100.703,40.995,012.31,-18.02,012.31,-18.02
07-06-2009,07:50:21,100.665,40.909,100.739,41.023,012.31,-20.75,012.31,-18.02
07-06-2009,07:50:33,100.753,40.997,100.781,41.056,012.32,-18.02,012.32,-18.02
07-06-2009,07:50:44,100.753,40.997,100.816,41.084,012.33,-18.01,012.33,-18.01
07-06-2009,07:50:55,100.841,40.997,100.862,41.120,012.33,-20.96,012.33,-18.01
07-06-2009,07:51:06,100.841,41.085,100.897,41.148,012.34,-18.01,012.34,-18.01
07-06-2009,07:51:18,100.929,41.085,100.940,41.181,012.35,-20.31,012.35,-18.01
07-06-2009,07:51:29,100.929,41.173,100.975,41.209,012.36,-18.00,012.36,-18.00
07-06-2009,07:51:41,101.017,41.173,101.021,41.245,012.37,-18.00,012.37,-18.00
07-06-2009,07:51:52,101.017,41.173,101.056,41.273,012.38,-20.39,012.38,-18.00
07-06-2009,07:52:03,101.105,41.261,101.099,41.306,012.38,-17.99,012.38,-17.99
07-06-2009,07:52:15,101.105,41.261,101.134,41.333,012.39,-17.99,012.39,-17.99
07-06-2009,07:52:26,101.105,41.261,101.180,41.369,012.40,-20.59,012.40,-17.99
07-06-2009,07:52:37,101.193,41.349,101.216,41.397,012.40,-17.99,012.40,-17.99
07-06-2009,07:52:48,101.193,41.349,101.258,41.430,012.42,-17.99,012.42,-17.99
07-06-2009,07:53:00,101.280,41.349,101.294,41.458,012.42,-20.60,012.42,-17.98
07-06-2009,07:53:11,101.280,41.437,101.340,41.494,012.43,-17.98,012.43,-17.98
07-06-2009,07:53:22,101.368,41.437,101.383,41.527,012.44,-17.98,012.44,-17.98
07-06-2009,07:53:34,101.368,41.525,101.418,41.555,012.44,-17.98,012.44,-17.98
07-06-2009,07:53:45,101.456,41.525,101.464,41.591,012.45,-17.97,012.45,-17.97
07-06-2009,07:53:56,101.456,41.525,101.500,41.618,012.46,-20.22,012.46,-17.97
07-06-2009,07:54:08,101.456,41.612,101.543,41.651,012.47,-17.97,012.47,-17.97
07-06-2009,07:54:19,101.544,41.612,101.578,41.679,012.48,-17.97,012.48,-17.97
07-06-2009,07:54:30,101.544,41.612,101.625,41.715,012.49,-20.42,012.49,-17.96
07-06-2009,07:54:41,101.632,41.612,101.660,41.743,012.49,-21.08,012.49,-17.96
07-06-2009,07:54:53,101.632,41.700,101.703,41.776,012.50,-17.96,012.50,-17.96
07-06-2009,07:55:04,101.720,41.700,101.739,41.803,012.51,-20.43,012.51,-17.96
07-06-2009,07:55:16,101.720,41.788,101.786,41.839,012.52,-17.95,012.52,-17.95
07-06-2009,07:55:27,101.720,41.788,101.821,41.867,015.06,-17.95,012.52,-17.95
07-06-2009,07:55:38,101.808,41.788,101.864,41.900,012.53,-20.63,012.53,-17.95
07-06-2009,07:55:50,101.896,41.876,101.900,41.928,012.54,-17.94,012.54,-17.94
07-06-2009,07:56:01,101.896,41.876,101.947,41.964,012.55,-17.94,012.55,-17.94
07-06-2009,07:56:12,101.896,41.876,101.990,41.997,012.56,-20.70,012.56,-17.94
07-06-2009,07:56:24,101.984,41.964,102.026,42.024,012.57,-17.94,012.57,-17.94
07-06-2009,07:56:35,101.984,41.964,102.073,42.060,012.57,-17.93,012.57,-17.93
07-06-2009,07:56:46,102.071,41.964,102.108,42.088,012.58,-20.90,012.58,-17.93
07-06-2009,07:56:58,102.071,42.052,102.152,42.121,012.59,-17.93,012.59,-17.93
07-06-2009,07:57:09,102.159,42.052,102.188,42.148,012.60,-20.24,012.60,-17.93
07-06-2009,07:57:20,102.159,42.140,102.235,42.184,012.61,-17.92,012.61,-17.92
07-06-2009,07:57:31,102.247,42.140,102.271,42.212,012.62,-17.92,012.62,-17.92
07-06-2009,07:57:43,102.247,42.140,102.314,42.245,012.62,-20.44,012.62,-17.92
07-06-2009,07:57:54,102.335,42.228,102.350,42.272,012.63,-17.92,012.63,-17.92
07-06-2009,07:58:05,102.335,42.228,102.397,42.308,012.64,-17.91,012.64,-17.91
07-06-2009,07:58:17,102.423,42.228,102.433,42.336,012.65,-20.51,012.65,-17.91
07-06-2009,07:58:28,102.423,42.316,102.476,42.369,012.65,-17.91,012.65,-17.91
07-06-2009,07:58:39,102.511,42.316,102.513,42.396,012.67,-17.90,012.67,-17.90
07-06-2009,07:58:51,102.511,42.316,102.560,42.432,012.68,-20.70,012.68,-17.90
07-06-2009,07:59:02,102.511,42.404,102.596,42.460,012.68,-17.90,012.68,-17.90
07-06-2009,07:59:13,102.599,42.404,102.640,42.493,012.69,-17.90,012.69,-17.90
07-06-2009,07:59:25,102.599,42.491,102.676,42.520,012.70,-20.70,012.70,-17.89
07-06-2009,07:59:36,102.687,42.491,102.723,42.556,012.71,-17.89,012.71,-17.89
07-06-2009,07:59:47,102.687,42.491,102.767,42.589,012.71,-20.10,012.71,-17.89
07-06-2009,07:59:59,102.775,42.491,102.803,42.617,012.72,-20.89,012.73,-17.88
07-06-2009,08:00:10,102.775,42.579,102.850,42.652,012.74,-17.88,012.74,-17.88
07-06-2009,08:00:21,102.863,42.579,102.887,42.680,012.74,-20.29,012.74,-17.88
07-06-2009,08:00:33,102.863,42.667,102.930,42.713,012.75,-17.88,012.75,-17.88
07-06-2009,08:00:44,102.863,42.667,102.967,42.740,015.37,-17.87,012.76,-17.87
07-06-2009,08:00:55,102.950,42.667,103.014,42.776,012.77,-20.29,012.77,-17.87
07-06-2009,08:01:06,103.038,42.667,103.051,42.804,012.77,-21.14,012.77,-17.87
07-06-2009,08:01:18,103.038,42.755,103.095,42.837,012.78,-17.87,012.78,-17.87
07-06-2009,08:01:29,103.126,42.755,103.131,42.864,012.80,-20.48,012.80,-17.86
07-06-2009,08:01:41,103.126,42.755,103.179,42.900,012.81,-21.33,012.81,-17.86
07-06-2009,08:01:52,103.126,42.843,103.215,42.927,012.81,-17.85,012.81,-17.85
07-06-2009,08:02:03,103.214,42.843,103.259,42.960,012.82,-20.67,012.82,-17.85
07-06-2009,08:02:14,103.214,42.931,103.296,42.988,012.83,-17.85,012.83,-17.85
07-06-2009,08:02:26,103.302,42.931,103.344,43.023,012.84,-20.07,012.84,-17.85
07-06-2009,08:02:37,103.302,42.931,103.381,43.051,012.84,-20.72,012.84,-17.84
07-06-2009,08:02:48,103.390,43.019,103.425,43.084,012.85,-17.84,012.86,-17.84
07-06-2009,08:03:00,103.390,43.019,103.461,43.111,012.87,-20.06,012.87,-17.84
07-06-2009,08:03:11,103.478,43.019,103.509,43.147,012.88,-20.91,012.88,-17.83
07-06-2009,08:03:22,103.478,43.107,103.546,43.174,012.88,-17.83,012.88,-17.83
07-06-2009,08:03:34,103.478,43.107,103.590,43.207,015.70,-20.24,012.89,-17.83
07-06-2009,08:03:45,103.566,43.195,103.638,43.243,012.90,-20.90,012.90,-17.82
07-06-2009,08:03:56,103.566,43.195,103.675,43.270,015.64,-17.82,012.91,-17.82
07-06-2009,08:04:08,103.654,43.195,103.719,43.303,012.91,-20.43,012.91,-17.82
07-06-2009,08:04:19,103.654,43.282,103.756,43.331,015.50,-17.81,012.93,-17.81
07-06-2009,08:04:30,103.741,43.282,103.804,43.366,012.94,-17.81,012.94,-17.81
07-06-2009,08:04:42,103.741,43.282,103.841,43.394,015.44,-20.47,012.95,-17.81
07-06-2009,08:04:53,103.829,43.370,103.886,43.426,012.95,-17.80,012.95,-17.80
07-06-2009,08:05:04,103.829,43.370,103.923,43.454,015.30,-17.80,012.96,-17.80
07-06-2009,08:05:15,103.917,43.370,103.971,43.489,012.97,-20.66,012.97,-17.80
07-06-2009,08:05:27,103.917,43.458,104.008,43.517,012.98,-17.80,012.98,-17.80
07-06-2009,08:05:38,104.005,43.458,104.053,43.550,012.99,-19.99,012.99,-17.79
07-06-2009,08:05:50,104.005,43.458,104.097,43.582,015.30,-20.77,013.00,-17.79
07-06-2009,08:06:01,104.093,43.546,104.138,43.613,013.01,-17.78,013.01,-17.78
07-06-2009,08:06:12,104.093,43.546,104.175,43.640,013.02,-20.04,013.02,-17.78
07-06-2009,08:06:23,104.181,43.546,104.220,43.673,013.03,-20.82,013.03,-17.78
07-06-2009,08:06:35,104.181,43.634,104.268,43.708,013.03,-17.78,013.03,-17.78
07-06-2009,08:06:46,104.269,43.634,104.306,43.736,013.04,-20.21,013.04,-17.77
07-06-2009,08:06:57,104.269,43.634,104.343,43.763,013.05,-20.87,013.05,-17.77
07-06-2009,08:07:08,104.357,43.722,104.388,43.796,013.06,-17.77,013.07,-17.76
07-06-2009,08:07:20,104.357,43.722,104.436,43.831,013.08,-20.19,013.08,-17.76
07-06-2009,08:07:31,104.445,43.722,104.474,43.859,013.08,-21.04,013.08,-17.76
07-06-2009,08:07:43,104.445,43.810,104.519,43.891,013.09,-17.75,013.09,-17.75
07-06-2009,08:07:54,104.532,43.810,104.556,43.919,013.10,-20.37,013.10,-17.75
07-06-2009,08:08:05,104.532,43.898,104.605,43.954,013.11,-17.75,013.11,-17.75
07-06-2009,08:08:17,104.620,43.898,104.642,43.982,013.12,-17.75,013.12,-17.75
07-06-2009,08:08:28,104.620,43.898,104.687,44.014,013.12,-20.54,013.12,-17.74
07-06-2009,08:08:39,104.620,43.986,104.725,44.042,015.76,-17.74,013.14,-17.74
07-06-2009,08:08:51,104.708,43.986,104.774,44.077,013.15,-19.93,013.15,-17.74
07-06-2009,08:09:02,104.708,43.986,104.811,44.104,015.74,-20.58,013.16,-17.73
07-06-2009,08:09:13,104.796,44.073,104.856,44.137,013.17,-17.73,013.17,-17.73
07-06-2009,08:09:25,104.796,44.073,104.894,44.164,015.63,-17.73,013.18,-17.73
07-06-2009,08:09:36,104.884,44.073,104.943,44.200,013.19,-20.75,013.19,-17.72
07-06-2009,08:09:47,104.884,44.161,104.981,44.227,015.61,-17.72,013.19,-17.72
07-06-2009,08:09:59,104.972,44.161,105.026,44.260,013.21,-20.07,013.21,-17.71
07-06-2009,08:10:10,104.972,44.161,105.075,44.295,015.52,-20.72,013.22,-17.71
07-06-2009,08:10:21,105.060,44.249,105.113,44.322,013.23,-17.71,013.23,-17.71
07-06-2009,08:10:33,105.060,44.249,105.158,44.355,015.70,-20.24,013.23,-17.70
07-06-2009,08:10:44,105.148,44.337,105.196,44.382,013.24,-17.70,013.24,-17.70
07-06-2009,08:10:55,105.148,44.337,105.246,44.418,015.70,-17.70,013.25,-17.70
07-06-2009,08:11:07,105.236,44.337,105.283,44.445,013.26,-20.28,013.26,-17.70
07-06-2009,08:11:18,105.236,44.425,105.329,44.478,013.27,-17.69,013.27,-17.69
07-06-2009,08:11:29,105.323,44.425,105.367,44.505,013.29,-17.68,013.29,-17.68
07-06-2009,08:11:40,105.323,44.425,105.416,44.540,015.62,-20.44,013.30,-17.68
07-06-2009,08:11:52,105.411,44.425,105.454,44.567,013.30,-21.09,013.30,-17.68
07-06-2009,08:12:03,105.411,44.513,105.500,44.600,013.31,-17.67,013.31,-17.67
07-06-2009,08:12:14,105.499,44.513,105.538,44.627,013.32,-20.41,013.32,-17.67
07-06-2009,08:12:26,105.499,44.601,105.588,44.662,013.33,-17.67,013.33,-17.67
07-06-2009,08:12:37,105.587,44.601,105.626,44.690,013.34,-17.66,013.34,-17.66
07-06-2009,08:12:48,105.587,44.601,105.671,44.722,013.35,-20.58,013.36,-17.66
07-06-2009,08:13:00,105.675,44.689,105.721,44.758,013.36,-17.66,013.36,-17.66
07-06-2009,08:13:11,105.675,44.689,105.759,44.785,013.37,-19.96,013.37,-17.65
07-06-2009,08:13:22,105.763,44.689,105.798,44.812,013.38,-20.60,013.38,-17.65
07-06-2009,08:13:33,105.763,44.777,105.844,44.844,013.39,-17.64,013.39,-17.64
07-06-2009,08:13:45,105.851,44.777,105.882,44.872,013.40,-19.92,013.40,-17.64
07-06-2009,08:13:56,105.851,44.777,105.932,44.907,013.41,-20.77,013.41,-17.64
07-06-2009,08:14:08,105.939,44.864,105.978,44.939,013.42,-17.64,013.42,-17.64
07-06-2009,08:14:19,105.939,44.864,106.016,44.966,013.44,-20.08,013.44,-17.63
07-06-2009,08:14:30,106.027,44.864,106.066,45.002,013.44,-20.92,013.44,-17.63
07-06-2009,08:14:41,106.027,44.952,106.104,45.029,013.45,-17.62,013.45,-17.62
07-06-2009,08:14:53,106.114,44.952,106.151,45.061,013.46,-20.10,013.46,-17.62
07-06-2009,08:15:04,106.114,45.040,106.189,45.088,013.47,-17.62,013.47,-17.62
07-06-2009,08:15:15,106.202,45.040,106.239,45.124,013.48,-17.61,013.48,-17.61
07-06-2009,08:15:26,106.202,45.040,106.278,45.151,013.49,-20.26,013.49,-17.61
07-06-2009,08:15:37,106.290,45.040,106.324,45.183,013.50,-20.91,013.50,-17.61
07-06-2009,08:15:49,106.290,45.128,106.363,45.210,013.52,-17.60,013.52,-17.60
07-06-2009,08:16:00,106.378,45.128,106.413,45.246,013.53,-20.22,013.53,-17.60
07-06-2009,08:16:11,106.378,45.128,106.452,45.273,013.53,-21.06,013.53,-17.59
07-06-2009,08:16:22,106.466,45.216,106.498,45.305,013.54,-17.59,013.54,-17.59
07-06-2009,08:16:34,106.466,45.216,106.537,45.332,013.55,-20.37,013.55,-17.58
07-06-2009,08:16:45,106.554,45.304,106.587,45.367,013.56,-17.58,013.56,-17.58
07-06-2009,08:16:56,106.642,45.304,106.626,45.394,013.57,-17.58,013.57,-17.58
07-06-2009,08:17:08,106.642,45.304,106.673,45.427,013.58,-20.52,013.58,-17.57
07-06-2009,08:17:19,106.730,45.392,106.711,45.454,013.60,-17.57,013.60,-17.57
07-06-2009,08:17:30,106.730,45.392,106.762,45.489,013.61,-19.89,013.61,-17.56
07-06-2009,08:17:42,106.730,45.392,106.801,45.516,013.62,-20.54,013.62,-17.56
07-06-2009,08:17:53,106.818,45.480,106.848,45.548,013.63,-17.56,013.63,-17.56
07-06-2009,08:18:04,106.818,45.480,106.887,45.575,013.64,-19.85,013.64,-17.55
07-06-2009,08:18:15,106.905,45.480,106.937,45.610,013.65,-20.69,013.65,-17.55
07-06-2009,08:18:27,106.993,45.568,106.976,45.637,013.66,-17.55,013.66,-17.55
07-06-2009,08:18:38,106.993,45.568,107.023,45.670,013.66,-20.00,013.66,-17.54
07-06-2009,08:18:49,107.081,45.568,107.062,45.697,013.68,-20.63,013.68,-17.53
07-06-2009,08:19:01,107.081,45.655,107.113,45.732,013.69,-17.53,013.69,-17.53
07-06-2009,08:19:12,107.169,45.655,107.152,45.759,013.70,-20.01,013.70,-17.53
07-06-2009,08:19:23,107.169,45.655,107.199,45.791,013.71,-20.78,013.71,-17.52
07-06-2009,08:19:35,107.257,45.743,107.250,45.826,013.72,-17.52,013.72,-17.52
07-06-2009,08:19:46,107.257,45.743,107.290,45.853,013.73,-20.15,013.73,-17.51
07-06-2009,08:19:58,107.345,45.743,107.337,45.885,013.74,-20.92,013.74,-17.51
07-06-2009,08:20:09,107.345,45.831,107.376,45.912,013.76,-17.50,013.76,-17.50
07-06-2009,08:20:20,107.433,45.831,107.427,45.947,013.77,-20.29,013.77,-17.50
07-06-2009,08:20:32,107.433,45.831,107.467,45.974,013.78,-20.93,013.78,-17.50
07-06-2009,08:20:43,107.521,45.919,107.514,46.007,013.79,-17.49,013.79,-17.49
07-06-2009,08:20:55,107.521,45.919,107.553,46.033,013.80,-20.23,013.80,-17.49
07-06-2009,08:21:06,107.609,46.007,107.605,46.068,013.81,-17.49,013.81,-17.49
07-06-2009,08:21:17,107.609,46.007,107.652,46.101,013.82,-17.48,013.82,-17.48
07-06-2009,08:21:29,107.696,46.007,107.692,46.128,013.83,-20.37,013.83,-17.47
07-06-2009,08:21:40,107.696,46.095,107.743,46.163,013.84,-17.47,013.84,-17.47
07-06-2009,08:21:51,107.784,46.095,107.783,46.189,013.85,-19.73,013.85,-17.47
07-06-2009,08:22:03,107.784,46.095,107.830,46.222,013.86,-20.50,013.86,-17.46
07-06-2009,08:22:14,107.872,46.183,107.870,46.248,013.87,-17.46,013.87,-17.46
07-06-2009,08:22:26,107.872,46.183,107.921,46.283,013.88,-19.87,013.88,-17.45
07-06-2009,08:22:37,107.960,46.183,107.961,46.310,013.89,-20.51,013.89,-17.45
07-06-2009,08:22:48,107.960,46.271,108.009,46.342,013.90,-17.45,013.91,-17.44
07-06-2009,08:23:00,108.048,46.271,108.049,46.369,013.92,-19.80,013.92,-17.44
07-06-2009,08:23:11,108.136,46.271,108.100,46.404,013.93,-20.64,013.93,-17.44
07-06-2009,08:23:22,108.136,46.359,108.148,46.436,013.94,-17.43,013.94,-17.43
07-06-2009,08:23:34,108.224,46.359,108.188,46.463,013.95,-19.94,013.95,-17.43
07-06-2009,08:23:45,108.224,46.446,108.240,46.498,013.96,-17.42,013.96,-17.42
07-06-2009,08:23:56,108.312,46.446,108.280,46.525,013.97,-17.42,013.97,-17.42
07-06-2009,08:24:08,108.312,46.446,108.328,46.557,013.98,-20.07,013.98,-17.42
07-06-2009,08:24:19,108.400,46.534,108.368,46.584,014.00,-20.70,014.00,-17.41
07-06-2009,08:24:31,108.400,46.534,108.420,46.619,014.01,-17.40,014.01,-17.40
07-06-2009,08:24:42,108.488,46.534,108.460,46.645,014.02,-20.06,014.02,-17.40
07-06-2009,08:24:53,108.488,46.534,108.508,46.677,014.03,-20.83,014.03,-17.39
07-06-2009,08:25:05,108.575,46.622,108.548,46.704,014.04,-17.39,014.04,-17.39
07-06-2009,08:25:16,108.575,46.622,108.600,46.739,014.05,-20.19,014.05,-17.39
07-06-2009,08:25:28,108.663,46.710,108.649,46.771,014.06,-17.38,014.06,-17.38
07-06-2009,08:25:39,108.663,46.710,108.689,46.798,014.08,-17.37,014.08,-17.37
07-06-2009,08:25:50,108.751,46.710,108.741,46.832,014.09,-20.31,014.09,-17.37
07-06-2009,08:26:02,108.751,46.798,108.782,46.859,014.10,-17.37,014.10,-17.37
07-06-2009,08:26:13,108.839,46.798,108.830,46.891,014.11,-19.60,014.11,-17.36
07-06-2009,08:26:24,108.839,46.798,108.870,46.918,014.12,-20.24,014.12,-17.36
07-06-2009,08:26:36,108.927,46.886,108.923,46.953,014.13,-17.35,014.13,-17.35
07-06-2009,08:26:47,108.927,46.886,108.963,46.979,014.14,-19.59,014.14,-17.35
07-06-2009,08:26:58,109.015,46.886,109.012,47.011,014.15,-20.35,014.16,-17.34
07-06-2009,08:27:10,109.103,46.974,109.064,47.046,014.18,-17.34,014.18,-17.34
07-06-2009,08:27:21,109.103,46.974,109.105,47.073,014.19,-19.71,014.19,-17.33
07-06-2009,08:27:33,109.191,46.974,109.154,47.105,014.19,-20.47,014.19,-17.33
07-06-2009,08:27:44,109.191,47.062,109.194,47.131,014.21,-17.33,014.21,-17.33
07-06-2009,08:27:55,109.279,47.062,109.247,47.166,014.22,-19.82,014.22,-17.32
07-06-2009,08:28:06,109.279,47.062,109.288,47.193,014.23,-20.46,014.23,-17.32
07-06-2009,08:28:18,109.366,47.150,109.337,47.225,014.24,-17.31,014.24,-17.31
07-06-2009,08:28:29,109.366,47.150,109.377,47.251,014.26,-19.74,014.26,-17.30
07-06-2009,08:28:40,109.454,47.150,109.430,47.286,014.27,-20.57,014.27,-17.30
07-06-2009,08:28:51,109.454,47.237,109.471,47.312,014.28,-17.29,014.28,-17.29
07-06-2009,08:29:03,109.630,47.237,109.520,47.344,011.54,-19.85,014.29,-17.29
07-06-2009,08:29:14,109.630,47.237,109.561,47.371,014.30,-20.49,014.30,-17.29
07-06-2009,08:29:25,109.630,47.325,109.614,47.405,014.31,-17.28,014.31,-17.28
07-06-2009,08:29:36,109.630,47.325,109.655,47.432,014.32,-19.84,014.32,-17.28
07-06-2009,08:29:48,109.718,47.325,109.704,47.464,014.33,-20.60,014.33,-17.27
07-06-2009,08:29:59,109.718,47.413,109.745,47.490,014.35,-17.26,014.35,-17.26
07-06-2009,08:30:10,109.806,47.413,109.799,47.525,014.36,-19.75,014.36,-17.26
07-06-2009,08:30:21,109.806,47.501,109.840,47.552,014.38,-17.26,014.38,-17.26
07-06-2009,08:30:33,109.894,47.501,109.889,47.583,014.39,-17.25,014.39,-17.25
07-06-2009,08:30:44,109.982,47.501,109.930,47.610,014.40,-19.86,014.40,-17.25
07-06-2009,08:30:55,109.982,47.501,109.984,47.644,014.41,-20.68,014.41,-17.24
07-06-2009,08:31:07,109.982,47.589,110.025,47.671,014.42,-17.24,014.42,-17.24
07-06-2009,08:31:18,109.982,47.589,110.075,47.703,016.75,-19.96,014.43,-17.23
07-06-2009,08:31:29,110.070,47.589,110.116,47.729,014.45,-20.59,014.45,-17.22
07-06-2009,08:31:40,110.070,47.677,110.170,47.764,016.96,-17.22,014.46,-17.22
07-06-2009,08:31:52,110.157,47.677,110.211,47.790,014.47,-19.93,014.47,-17.22
07-06-2009,08:32:03,110.157,47.765,110.261,47.822,017.06,-17.21,014.48,-17.21
07-06-2009,08:32:14,110.157,47.765,110.302,47.848,018.11,-17.21,014.49,-17.21
07-06-2009,08:32:25,110.245,47.765,110.356,47.883,017.27,-20.03,014.50,-17.20
07-06-2009,08:32:37,110.333,47.853,110.397,47.909,014.51,-17.20,014.51,-17.20
07-06-2009,08:32:48,110.333,47.853,110.447,47.941,017.38,-17.19,014.53,-17.19
07-06-2009,08:32:59,110.509,47.853,110.489,47.967,014.55,-19.94,014.55,-17.18
07-06-2009,08:33:10,110.509,47.941,110.543,48.002,014.56,-17.18,014.56,-17.18
07-06-2009,08:33:22,110.509,47.941,110.584,48.028,014.57,-17.17,014.57,-17.17
07-06-2009,08:33:33,110.597,47.941,110.634,48.060,014.58,-20.03,014.58,-17.17
07-06-2009,08:33:44,110.597,48.029,110.676,48.086,014.59,-17.16,014.59,-17.16
07-06-2009,08:33:56,110.685,48.029,110.730,48.121,014.60,-19.37,014.60,-17.16
07-06-2009,08:34:07,110.685,48.029,110.772,48.147,014.61,-20.00,014.61,-17.15
07-06-2009,08:34:18,110.773,48.116,110.822,48.179,014.62,-17.15,014.62,-17.15
07-06-2009,08:34:29,110.773,48.116,110.864,48.205,016.94,-17.14,014.65,-17.14
07-06-2009,08:34:41,110.861,48.116,110.919,48.239,014.66,-20.08,014.66,-17.14
07-06-2009,08:34:52,110.948,48.204,110.961,48.266,014.67,-17.13,014.67,-17.13
07-06-2009,08:35:03,110.948,48.204,111.011,48.297,014.68,-19.36,014.68,-17.13
07-06-2009,08:35:14,111.036,48.204,111.053,48.324,014.69,-19.98,014.69,-17.12
07-06-2009,08:35:26,111.036,48.292,111.108,48.358,014.70,-17.12,014.70,-17.12
07-06-2009,08:35:37,111.124,48.292,111.150,48.384,014.71,-19.32,014.71,-17.11
07-06-2009,08:35:48,111.124,48.292,111.200,48.416,014.73,-20.07,014.74,-17.10
07-06-2009,08:36:00,111.212,48.380,111.242,48.442,014.75,-17.10,014.75,-17.10
07-06-2009,08:36:11,111.300,48.380,111.297,48.476,014.76,-19.40,014.76,-17.09
07-06-2009,08:36:22,111.300,48.380,111.339,48.502,014.77,-20.02,014.77,-17.09
07-06-2009,08:36:33,111.388,48.468,111.390,48.534,014.78,-17.08,014.78,-17.08
07-06-2009,08:36:44,111.388,48.468,111.432,48.560,014.80,-19.29,014.80,-17.08
07-06-2009,08:36:56,111.564,48.468,111.487,48.594,014.81,-20.11,014.81,-17.07
07-06-2009,08:37:07,111.564,48.556,111.530,48.621,014.82,-17.07,014.82,-17.07
07-06-2009,08:37:18,111.564,48.556,111.581,48.652,014.83,-19.37,014.83,-17.06
07-06-2009,08:37:29,111.564,48.556,111.623,48.678,014.85,-19.99,014.85,-17.05
07-06-2009,08:37:40,111.652,48.644,111.678,48.712,014.86,-17.05,014.86,-17.05
07-06-2009,08:37:52,111.652,48.644,111.721,48.739,014.88,-19.32,014.88,-17.04
07-06-2009,08:38:03,111.739,48.644,111.772,48.770,014.89,-20.07,014.89,-17.04
07-06-2009,08:38:14,111.827,48.732,111.814,48.796,014.90,-17.03,014.90,-17.03
07-06-2009,08:38:25,111.827,48.732,111.870,48.830,014.91,-19.40,014.91,-17.03
07-06-2009,08:38:36,111.915,48.732,111.912,48.857,014.92,-20.02,014.92,-17.02
07-06-2009,08:38:48,111.915,48.820,111.964,48.888,014.93,-17.02,014.93,-17.02
07-06-2009,08:38:59,112.003,48.820,112.006,48.914,014.96,-19.28,014.96,-17.01
07-06-2009,08:39:10,112.003,48.820,112.062,48.948,014.97,-20.09,014.97,-17.00
07-06-2009,08:39:22,112.179,48.907,112.105,48.974,014.98,-17.00,014.98,-17.00
07-06-2009,08:39:33,112.179,48.907,112.156,49.006,014.99,-19.22,014.99,-16.99
07-06-2009,08:39:44,112.267,48.907,112.199,49.032,015.00,-19.97,015.00,-16.99
07-06-2009,08:39:55,112.267,48.995,112.255,49.066,015.01,-16.98,015.01,-16.98
07-06-2009,08:40:06,112.267,48.995,112.298,49.092,015.03,-19.29,015.03,-16.98
07-06-2009,08:40:18,112.355,48.995,112.350,49.123,015.04,-19.92,015.04,-16.97
07-06-2009,08:40:29,112.355,49.083,112.393,49.149,015.06,-16.96,015.06,-16.96
07-06-2009,08:40:40,112.443,49.083,112.449,49.183,015.07,-19.36,015.07,-16.96
07-06-2009,08:40:51,112.443,49.083,112.492,49.209,015.09,-19.98,015.09,-16.95
07-06-2009,08:41:03,112.530,49.171,112.543,49.241,015.10,-16.94,015.10,-16.94
07-06-2009,08:41:14,112.618,49.171,112.587,49.267,015.11,-19.23,015.11,-16.94
07-06-2009,08:41:25,112.618,49.171,112.643,49.300,015.12,-19.85,015.12,-16.93
07-06-2009,08:41:36,112.706,49.259,112.686,49.327,015.14,-16.93,015.14,-16.93
07-06-2009,08:41:48,112.706,49.259,112.738,49.358,015.15,-19.29,015.15,-16.92
07-06-2009,08:41:59,112.794,49.259,112.781,49.384,015.17,-19.91,015.17,-16.91
07-06-2009,08:42:11,112.794,49.347,112.838,49.418,015.18,-16.91,015.18,-16.91
07-06-2009,08:42:22,112.882,49.347,112.881,49.444,015.20,-19.22,015.20,-16.90
07-06-2009,08:42:33,112.970,49.347,112.933,49.475,015.21,-19.97,015.21,-16.90
07-06-2009,08:42:44,112.970,49.435,112.977,49.501,015.22,-16.89,015.22,-16.89
07-06-2009,08:42:55,113.058,49.435,113.034,49.535,015.23,-19.28,015.23,-16.89
07-06-2009,08:43:07,113.058,49.435,113.077,49.560,015.24,-19.90,015.24,-16.88
07-06-2009,08:43:18,113.146,49.523,113.129,49.592,015.26,-16.88,015.26,-16.88
07-06-2009,08:43:29,113.146,49.523,113.173,49.618,015.28,-19.14,015.28,-16.86
07-06-2009,08:43:40,113.234,49.523,113.230,49.651,015.29,-19.95,015.29,-16.86
07-06-2009,08:43:52,113.234,49.611,113.274,49.677,015.31,-16.85,015.31,-16.85
07-06-2009,08:44:03,113.321,49.611,113.326,49.708,015.32,-19.19,015.32,-16.85
07-06-2009,08:44:14,113.409,49.611,113.370,49.734,015.33,-19.81,015.33,-16.84
07-06-2009,08:44:26,113.409,49.698,113.427,49.768,015.34,-16.84,015.34,-16.84
07-06-2009,08:44:37,113.497,49.698,113.471,49.794,015.36,-19.12,015.36,-16.83
07-06-2009,08:44:48,113.497,49.698,113.524,49.825,015.37,-19.86,015.38,-16.82
07-06-2009,08:45:00,113.585,49.786,113.581,49.858,015.39,-16.81,015.39,-16.81
07-06-2009,08:45:11,113.585,49.786,113.625,49.884,015.41,-19.16,015.41,-16.81
07-06-2009,08:45:23,113.673,49.786,113.678,49.915,015.42,-19.90,015.42,-16.80
07-06-2009,08:45:34,113.761,49.874,113.722,49.941,015.43,-16.80,015.43,-16.80
07-06-2009,08:45:45,113.761,49.874,113.779,49.975,015.44,-19.21,015.44,-16.79
07-06-2009,08:45:57,113.849,49.874,113.823,50.001,015.45,-19.82,015.45,-16.79
07-06-2009,08:46:08,113.849,49.962,113.877,50.032,015.47,-16.78,015.47,-16.78
07-06-2009,08:46:19,113.937,49.962,113.921,50.057,015.49,-19.05,015.49,-16.77
07-06-2009,08:46:30,114.025,49.962,113.978,50.091,015.51,-19.85,015.51,-16.76
07-06-2009,08:46:42,114.113,50.050,114.023,50.117,015.52,-16.76,015.52,-16.76
07-06-2009,08:46:53,114.113,50.050,114.076,50.148,015.53,-19.09,015.53,-16.75
07-06-2009,08:47:04,114.200,50.050,114.120,50.173,015.54,-19.71,015.54,-16.75
07-06-2009,08:47:16,114.288,50.138,114.178,50.207,012.81,-16.74,015.56,-16.74
07-06-2009,08:47:27,114.288,50.138,114.223,50.233,015.57,-19.01,015.57,-16.73
07-06-2009,08:47:38,114.288,50.138,114.276,50.263,015.58,-19.74,015.60,-16.72
07-06-2009,08:47:50,114.376,50.226,114.334,50.297,015.61,-16.72,015.61,-16.72
07-06-2009,08:48:01,114.376,50.226,114.379,50.323,015.62,-19.03,015.62,-16.71
07-06-2009,08:48:13,114.376,50.226,114.433,50.353,015.64,-19.77,015.64,-16.71
07-06-2009,08:48:24,114.376,50.314,114.477,50.379,018.18,-16.70,015.65,-16.70
07-06-2009,08:48:35,114.376,50.314,114.535,50.412,019.64,-19.07,015.66,-16.69
07-06-2009,08:48:47,114.376,50.314,114.580,50.438,042.44,-19.68,015.67,-16.69
07-06-2009,08:48:58,114.464,50.402,114.634,50.469,057.51,-20.41,015.69,-16.68
07-06-2009,08:49:09,114.552,50.402,114.679,50.495,018.89,-18.90,015.71,-16.67
07-06-2009,08:49:21,114.552,50.402,114.737,50.528,020.36,-19.70,015.73,-16.67
07-06-2009,08:49:32,114.640,50.489,114.782,50.554,019.30,-16.66,015.74,-16.66
07-06-2009,08:49:44,114.728,50.489,114.836,50.584,018.47,-18.93,015.75,-16.65
07-06-2009,08:49:55,114.728,50.489,114.895,50.618,019.61,-19.54,015.77,-16.65
07-06-2009,08:50:06,114.816,50.577,114.940,50.643,018.89,-16.64,015.78,-16.64
07-06-2009,08:50:18,114.904,50.577,114.994,50.674,015.79,-18.95,015.79,-16.63
07-06-2009,08:50:29,114.904,50.577,115.039,50.699,019.22,-19.55,015.82,-16.62
07-06-2009,08:50:40,114.991,50.665,115.098,50.733,018.50,-16.62,015.83,-16.62
07-06-2009,08:50:52,115.079,50.665,115.144,50.758,015.84,-18.84,015.84,-16.61
07-06-2009,08:51:03,115.079,50.665,115.198,50.789,018.83,-19.57,015.86,-16.60
07-06-2009,08:51:15,115.167,50.753,115.243,50.814,015.87,-16.60,015.87,-16.60
07-06-2009,08:51:26,115.255,50.753,115.302,50.848,015.88,-18.86,015.88,-16.59
07-06-2009,08:51:37,115.255,50.753,115.357,50.878,018.22,-19.46,015.90,-16.59
07-06-2009,08:51:49,115.343,50.841,115.402,50.904,015.91,-20.19,015.92,-16.57
07-06-2009,08:52:00,115.343,50.841,115.462,50.937,018.90,-18.86,015.94,-16.57
07-06-2009,08:52:11,115.431,50.841,115.507,50.962,015.95,-19.47,015.95,-16.56
07-06-2009,08:52:23,115.519,50.929,115.562,50.993,015.97,-16.55,015.97,-16.55
07-06-2009,08:52:34,115.519,50.929,115.608,51.018,015.98,-16.55,015.98,-16.55
07-06-2009,08:52:46,115.607,50.929,115.667,51.051,015.99,-19.48,015.99,-16.54
07-06-2009,08:52:57,115.607,51.017,115.713,51.077,018.66,-16.53,016.00,-16.53
07-06-2009,08:53:08,115.695,51.017,115.768,51.107,016.02,-16.53,016.03,-16.52
07-06-2009,08:53:20,115.782,51.017,115.814,51.133,016.05,-19.30,016.05,-16.51
07-06-2009,08:53:31,115.782,51.105,115.873,51.166,016.06,-16.51,016.06,-16.51
07-06-2009,08:53:43,115.870,51.105,115.928,51.196,016.08,-16.50,016.08,-16.50
07-06-2009,08:53:54,115.958,51.105,115.974,51.222,018.69,-19.30,016.09,-16.50
07-06-2009,08:54:05,115.958,51.105,116.034,51.254,016.10,-20.09,016.10,-16.49
07-06-2009,08:54:17,116.046,51.193,116.080,51.280,016.12,-16.48,016.12,-16.48
07-06-2009,08:54:28,116.046,51.193,116.136,51.310,016.13,-19.30,016.13,-16.48
07-06-2009,08:54:39,116.134,51.280,116.182,51.336,016.16,-19.90,016.16,-16.46
07-06-2009,08:54:51,116.222,51.280,116.242,51.368,016.17,-16.46,016.17,-16.46
07-06-2009,08:55:02,116.222,51.280,116.288,51.394,016.18,-19.17,016.18,-16.45
07-06-2009,08:55:13,116.310,51.368,116.344,51.424,016.20,-16.44,016.20,-16.44
07-06-2009,08:55:25,116.310,51.368,116.404,51.457,016.21,-16.44,016.21,-16.44
07-06-2009,08:55:36,116.398,51.368,116.450,51.482,016.23,-19.16,016.23,-16.43
07-06-2009,08:55:48,116.486,51.368,116.506,51.513,016.24,-19.89,016.24,-16.43
07-06-2009,08:55:59,116.486,51.456,116.553,51.538,016.27,-16.41,016.27,-16.41
07-06-2009,08:56:10,116.573,51.456,116.613,51.571,016.28,-19.15,016.28,-16.40
07-06-2009,08:56:22,116.573,51.456,116.660,51.596,016.30,-19.75,016.30,-16.40
07-06-2009,08:56:33,116.661,51.544,116.716,51.626,016.31,-16.39,016.31,-16.39
07-06-2009,08:56:44,116.749,51.544,116.762,51.651,016.32,-18.96,016.32,-16.38
07-06-2009,08:56:56,116.749,51.544,116.823,51.684,016.34,-19.74,016.34,-16.38
07-06-2009,08:57:07,116.837,51.632,116.870,51.709,016.35,-16.37,016.35,-16.37
07-06-2009,08:57:19,116.837,51.632,116.926,51.739,016.37,-18.94,016.38,-16.36
07-06-2009,08:57:30,116.925,51.632,116.987,51.772,016.40,-19.53,016.40,-16.35
07-06-2009,08:57:41,117.013,51.720,117.034,51.797,016.41,-16.34,016.41,-16.34
07-06-2009,08:57:53,117.013,51.720,117.090,51.827,016.42,-18.92,016.42,-16.34
07-06-2009,08:58:04,117.101,51.720,117.137,51.853,016.44,-19.51,016.44,-16.33
07-06-2009,08:58:15,117.189,51.808,117.198,51.885,016.45,-16.32,016.45,-16.32
07-06-2009,08:58:27,117.189,51.808,117.245,51.910,016.47,-18.78,016.47,-16.32
07-06-2009,08:58:38,117.277,51.808,117.302,51.940,016.48,-19.49,016.48,-16.31
07-06-2009,08:58:49,117.277,51.896,117.349,51.965,016.51,-16.30,016.51,-16.30
07-06-2009,08:59:00,117.364,51.896,117.410,51.998,016.52,-18.75,016.52,-16.29
07-06-2009,08:59:12,117.452,51.896,117.458,52.023,016.54,-19.34,016.54,-16.28
07-06-2009,08:59:23,117.452,51.984,117.514,52.053,016.55,-16.27,016.55,-16.27
07-06-2009,08:59:34,117.540,51.984,117.562,52.078,016.57,-18.54,016.57,-16.27
07-06-2009,08:59:46,117.540,51.984,117.623,52.111,016.58,-19.31,016.58,-16.26
07-06-2009,08:59:57,117.628,52.071,117.671,52.136,016.60,-16.25,016.60,-16.25
07-06-2009,09:00:08,117.628,52.071,117.728,52.166,019.10,-18.51,016.63,-16.24
07-06-2009,09:00:20,117.716,52.071,117.775,52.191,016.64,-19.09,016.64,-16.23
07-06-2009,09:00:31,117.804,52.159,117.837,52.223,016.66,-16.23,016.66,-16.23
07-06-2009,09:00:42,117.804,52.159,117.885,52.248,016.67,-16.22,016.67,-16.22
07-06-2009,09:00:53,117.892,52.159,117.942,52.278,016.69,-19.06,016.69,-16.21
07-06-2009,09:01:05,117.980,52.247,118.004,52.310,016.70,-16.21,016.70,-16.21
07-06-2009,09:01:16,117.980,52.247,118.052,52.335,016.72,-16.20,016.72,-16.20
07-06-2009,09:01:27,118.068,52.247,118.109,52.365,016.73,-19.02,016.73,-16.19
07-06-2009,09:01:38,118.068,52.335,118.157,52.390,016.76,-16.18,016.76,-16.18
07-06-2009,09:01:50,118.155,52.335,118.220,52.422,016.77,-16.17,016.77,-16.17
07-06-2009,09:02:01,118.243,52.335,118.268,52.447,016.79,-18.85,016.79,-16.16
07-06-2009,09:02:13,118.243,52.423,118.325,52.477,016.81,-16.16,016.81,-16.16
07-06-2009,09:02:24,118.331,52.423,118.373,52.502,016.82,-16.15,016.82,-16.15
07-06-2009,09:02:35,118.419,52.423,118.436,52.534,016.83,-18.81,016.83,-16.14
07-06-2009,09:02:46,118.419,52.511,118.484,52.559,016.85,-16.13,016.85,-16.13
07-06-2009,09:02:58,118.507,52.511,118.542,52.589,016.87,-16.13,016.87,-16.13
07-06-2009,09:03:09,118.507,52.511,118.590,52.614,016.90,-18.57,016.90,-16.11
07-06-2009,09:03:20,118.595,52.511,118.653,52.646,016.91,-19.34,016.91,-16.10
07-06-2009,09:03:32,118.683,52.599,118.701,52.670,016.93,-16.10,016.93,-16.10
07-06-2009,09:03:43,118.683,52.599,118.759,52.700,016.94,-18.52,016.94,-16.09
07-06-2009,09:03:54,118.771,52.599,118.808,52.725,016.96,-19.11,016.96,-16.08
07-06-2009,09:04:06,118.859,52.687,118.871,52.757,019.48,-16.07,016.97,-16.07
07-06-2009,09:04:17,118.859,52.687,118.920,52.782,016.99,-18.35,016.99,-16.07
07-06-2009,09:04:28,118.946,52.687,118.978,52.811,017.02,-19.04,017.02,-16.05
07-06-2009,09:04:40,118.946,52.775,119.027,52.836,017.03,-16.04,017.03,-16.04
07-06-2009,09:04:51,119.034,52.775,119.090,52.868,017.05,-18.28,017.05,-16.04
07-06-2009,09:05:03,119.122,52.775,119.148,52.898,017.06,-18.86,017.06,-16.03
07-06-2009,09:05:14,119.122,52.862,119.197,52.922,017.08,-16.02,017.08,-16.02
07-06-2009,09:05:25,119.210,52.862,119.261,52.954,017.09,-18.22,017.09,-16.01
07-06-2009,09:05:36,119.298,52.862,119.310,52.979,019.60,-18.80,017.11,-16.01
07-06-2009,09:05:48,119.298,52.950,119.368,53.009,017.12,-16.00,017.12,-16.00
07-06-2009,09:05:59,119.386,52.950,119.417,53.033,017.16,-15.98,017.16,-15.98
07-06-2009,09:06:11,119.386,52.950,119.481,53.065,019.55,-18.73,017.17,-15.98
07-06-2009,09:06:22,119.474,53.038,119.530,53.090,017.19,-15.97,017.19,-15.97
07-06-2009,09:06:33,119.562,53.038,119.589,53.119,017.20,-15.96,017.20,-15.96
07-06-2009,09:06:44,119.562,53.038,119.639,53.144,017.22,-18.48,017.22,-15.95
07-06-2009,09:06:56,119.650,53.126,119.703,53.175,017.23,-19.24,017.23,-15.94
07-06-2009,09:07:07,119.738,53.126,119.752,53.200,017.25,-15.94,017.25,-15.94
07-06-2009,09:07:18,119.738,53.126,119.811,53.229,017.27,-18.41,017.28,-15.92
07-06-2009,09:07:30,119.825,53.126,119.861,53.254,017.30,-18.98,017.30,-15.91
07-06-2009,09:07:41,119.913,53.214,119.925,53.286,017.31,-15.91,017.31,-15.91
07-06-2009,09:07:53,119.913,53.214,119.984,53.315,017.33,-18.20,017.33,-15.90
07-06-2009,09:08:04,120.001,53.214,120.034,53.339,017.34,-18.90,017.34,-15.89
07-06-2009,09:08:15,120.001,53.302,120.098,53.371,019.79,-15.88,017.36,-15.88
07-06-2009,09:08:26,120.089,53.302,120.148,53.396,017.37,-18.12,017.37,-15.87
07-06-2009,09:08:38,120.177,53.302,120.208,53.425,017.39,-18.82,017.39,-15.87
07-06-2009,09:08:49,120.177,53.390,120.258,53.449,017.42,-15.85,017.42,-15.85
07-06-2009,09:09:01,120.265,53.390,120.322,53.481,017.44,-18.03,017.44,-15.84
07-06-2009,09:09:12,120.353,53.390,120.372,53.505,017.45,-18.60,017.45,-15.83
07-06-2009,09:09:23,120.353,53.478,120.432,53.535,017.47,-15.83,017.47,-15.83
07-06-2009,09:09:35,120.441,53.478,120.482,53.559,017.49,-15.82,017.49,-15.82
07-06-2009,09:09:46,120.529,53.478,120.547,53.590,017.50,-18.51,017.50,-15.81
07-06-2009,09:09:57,120.529,53.478,120.597,53.615,017.52,-19.09,017.52,-15.80
07-06-2009,09:10:08,120.616,53.566,120.657,53.644,017.55,-15.78,017.55,-15.78
07-06-2009,09:10:20,120.704,53.566,120.708,53.668,017.57,-18.24,017.57,-15.78
07-06-2009,09:10:31,120.704,53.566,120.773,53.700,017.59,-18.99,017.59,-15.77
07-06-2009,09:10:42,120.792,53.654,120.833,53.729,017.60,-15.76,017.60,-15.76
07-06-2009,09:10:54,120.880,53.654,120.884,53.753,017.62,-18.14,017.62,-15.75
07-06-2009,09:11:05,120.880,53.654,120.949,53.785,017.63,-18.89,017.63,-15.74
07-06-2009,09:11:16,120.968,53.741,121.000,53.809,017.65,-15.73,017.65,-15.73
07-06-2009,09:11:28,121.056,53.741,121.060,53.838,017.67,-18.04,017.67,-15.73
07-06-2009,09:11:39,121.056,53.741,121.111,53.862,017.70,-18.60,017.70,-15.71
07-06-2009,09:11:50,121.144,53.829,121.177,53.893,017.71,-15.70,017.71,-15.70
07-06-2009,09:12:02,121.144,53.829,121.227,53.917,017.73,-15.69,017.73,-15.69
07-06-2009,09:12:13,121.232,53.829,121.288,53.946,017.75,-18.49,017.75,-15.68
07-06-2009,09:12:24,121.320,53.917,121.339,53.970,017.76,-15.68,017.76,-15.68
07-06-2009,09:12:36,121.320,53.917,121.405,54.002,017.78,-15.67,017.78,-15.67
07-06-2009,09:12:47,121.407,53.917,121.456,54.026,017.80,-18.27,017.80,-15.66
07-06-2009,09:12:58,121.495,53.917,121.517,54.055,017.83,-18.94,017.83,-15.64
07-06-2009,09:13:10,121.495,54.005,121.583,54.086,017.85,-15.63,017.85,-15.63
07-06-2009,09:13:21,121.583,54.005,121.634,54.110,017.86,-18.15,017.86,-15.63
07-06-2009,09:13:33,121.671,54.005,121.696,54.139,017.88,-18.71,017.88,-15.62
07-06-2009,09:13:44,121.671,54.093,121.747,54.163,017.90,-15.61,017.90,-15.61
07-06-2009,09:13:55,121.759,54.093,121.813,54.194,017.91,-18.03,017.91,-15.60
07-06-2009,09:14:07,121.847,54.093,121.865,54.218,017.93,-18.59,017.93,-15.59
07-06-2009,09:14:18,121.847,54.181,121.926,54.247,017.95,-15.58,017.95,-15.58
07-06-2009,09:14:30,121.935,54.181,121.978,54.271,017.98,-15.57,017.98,-15.57
07-06-2009,09:14:41,122.023,54.181,122.045,54.302,018.00,-18.46,018.00,-15.56
07-06-2009,09:14:52,122.023,54.269,122.096,54.326,018.01,-15.55,018.01,-15.55
07-06-2009,09:15:04,122.111,54.269,122.158,54.354,018.03,-15.54,018.03,-15.54
07-06-2009,09:15:15,122.198,54.269,122.225,54.386,018.05,-18.16,018.05,-15.53
07-06-2009,09:15:26,122.198,54.269,122.277,54.409,018.06,-18.90,018.06,-15.52
07-06-2009,09:15:38,122.286,54.357,122.339,54.438,018.08,-15.51,018.08,-15.51
07-06-2009,09:15:49,122.374,54.357,122.390,54.462,018.11,-18.02,018.11,-15.49
07-06-2009,09:16:00,122.374,54.357,122.458,54.493,018.13,-18.75,018.13,-15.49
07-06-2009,09:16:12,122.462,54.445,122.510,54.517,018.15,-15.48,018.15,-15.48
07-06-2009,09:16:23,122.550,54.445,122.572,54.545,018.17,-17.89,018.17,-15.47
07-06-2009,09:16:35,122.550,54.445,122.624,54.569,018.18,-18.45,018.18,-15.46
07-06-2009,09:16:46,122.638,54.532,122.692,54.600,018.20,-15.45,018.20,-15.45
07-06-2009,09:16:57,122.726,54.532,122.744,54.624,018.22,-17.63,018.22,-15.44
07-06-2009,09:17:09,122.726,54.532,122.806,54.652,018.24,-18.30,018.25,-15.42
07-06-2009,09:17:20,122.814,54.532,122.874,54.683,018.27,-18.86,018.27,-15.42
07-06-2009,09:17:31,122.902,54.620,122.926,54.707,018.29,-15.40,018.29,-15.40
07-06-2009,09:17:43,122.989,54.620,122.989,54.735,018.30,-18.15,018.30,-15.40
07-06-2009,09:17:54,122.989,54.620,123.042,54.759,018.32,-18.71,018.32,-15.39
07-06-2009,09:18:06,123.077,54.708,123.110,54.789,018.34,-15.38,018.34,-15.38
07-06-2009,09:18:17,123.077,54.708,123.162,54.813,018.36,-17.88,018.36,-15.37
07-06-2009,09:18:28,123.165,54.708,123.225,54.841,018.39,-18.55,018.39,-15.35
07-06-2009,09:18:40,123.253,54.796,123.278,54.865,018.41,-15.34,018.41,-15.34
07-06-2009,09:18:51,123.253,54.796,123.346,54.896,020.76,-17.72,018.43,-15.33
07-06-2009,09:19:02,123.341,54.796,123.410,54.924,018.45,-18.28,018.45,-15.32
07-06-2009,09:19:14,123.429,54.884,123.462,54.947,018.46,-15.31,018.46,-15.31
07-06-2009,09:19:25,123.517,54.884,123.531,54.978,018.48,-17.56,018.48,-15.31
07-06-2009,09:19:36,123.517,54.884,123.584,55.002,018.50,-18.12,018.50,-15.30
07-06-2009,09:19:48,123.605,54.972,123.647,55.030,018.52,-15.29,018.52,-15.29
07-06-2009,09:19:59,123.693,54.972,123.700,55.053,018.55,-15.27,018.55,-15.27
07-06-2009,09:20:11,123.693,54.972,123.769,55.084,018.57,-17.95,018.57,-15.26
07-06-2009,09:20:22,123.780,54.972,123.823,55.107,018.59,-18.50,018.59,-15.25
07-06-2009,09:20:33,123.868,55.060,123.886,55.135,018.60,-15.24,018.60,-15.24
07-06-2009,09:20:45,123.868,55.060,123.956,55.166,018.62,-17.61,018.62,-15.23
07-06-2009,09:20:56,123.956,55.060,124.009,55.189,018.64,-18.33,018.64,-15.22
07-06-2009,09:21:08,124.044,55.148,124.073,55.217,018.66,-15.21,018.66,-15.21
07-06-2009,09:21:19,124.044,55.148,124.126,55.241,018.69,-17.42,018.69,-15.19
07-06-2009,09:21:30,124.132,55.148,124.196,55.271,018.71,-18.14,018.71,-15.18
07-06-2009,09:21:42,124.220,55.236,124.249,55.294,018.73,-15.17,018.73,-15.17
07-06-2009,09:21:53,124.308,55.236,124.314,55.322,018.75,-15.16,018.75,-15.16
07-06-2009,09:22:04,124.308,55.236,124.367,55.346,018.76,-17.80,018.76,-15.15
07-06-2009,09:22:16,124.396,55.323,124.437,55.376,018.78,-15.14,018.78,-15.14
07-06-2009,09:22:27,124.484,55.323,124.491,55.399,018.80,-15.13,018.80,-15.13
07-06-2009,09:22:38,124.484,55.323,124.555,55.427,018.82,-17.61,018.84,-15.11
07-06-2009,09:22:50,124.571,55.323,124.625,55.457,018.86,-18.15,018.86,-15.10
07-06-2009,09:23:01,124.659,55.411,124.679,55.481,018.87,-15.09,018.87,-15.09
07-06-2009,09:23:13,124.659,55.411,124.744,55.508,018.89,-17.41,018.89,-15.09
07-06-2009,09:23:24,124.747,55.411,124.798,55.532,018.91,-17.96,018.91,-15.07
07-06-2009,09:23:35,124.835,55.499,124.869,55.562,018.93,-15.07,018.93,-15.07
07-06-2009,09:23:47,124.835,55.499,124.923,55.585,018.95,-15.05,018.95,-15.05
07-06-2009,09:23:58,124.923,55.499,124.988,55.613,018.96,-17.77,018.96,-15.05
07-06-2009,09:24:09,125.011,55.587,125.042,55.636,019.00,-15.03,019.00,-15.03
07-06-2009,09:24:21,125.099,55.587,125.113,55.666,019.02,-15.01,019.02,-15.01
07-06-2009,09:24:32,125.099,55.587,125.167,55.689,019.04,-17.45,019.04,-15.01
07-06-2009,09:24:44,125.187,55.675,125.233,55.716,019.06,-14.99,019.06,-14.99
07-06-2009,09:24:55,125.275,55.675,125.304,55.746,019.08,-14.99,019.08,-14.99
07-06-2009,09:25:06,125.363,55.675,125.358,55.769,019.09,-17.24,019.09,-14.98
07-06-2009,09:25:17,125.363,55.675,125.424,55.797,019.11,-17.89,019.11,-14.96
07-06-2009,09:25:29,125.450,55.763,125.478,55.820,019.15,-14.94,019.15,-14.94
07-06-2009,09:25:40,125.538,55.763,125.550,55.850,019.17,-14.93,019.17,-14.93
07-06-2009,09:25:52,125.538,55.763,125.604,55.873,019.19,-17.56,019.19,-14.92
07-06-2009,09:26:03,125.626,55.851,125.670,55.900,019.20,-14.91,019.20,-14.91
07-06-2009,09:26:14,125.714,55.851,125.725,55.923,019.22,-14.90,019.22,-14.90
07-06-2009,09:26:26,125.714,55.851,125.797,55.953,019.24,-17.35,019.24,-14.89
07-06-2009,09:26:37,125.802,55.851,125.852,55.976,019.26,-17.89,019.26,-14.88
07-06-2009,09:26:48,125.890,55.939,125.918,56.003,019.28,-14.87,019.30,-14.86
07-06-2009,09:27:00,125.890,55.939,125.973,56.026,019.32,-14.85,019.32,-14.85
07-06-2009,09:27:11,125.978,55.939,126.045,56.056,019.34,-17.66,019.34,-14.84
07-06-2009,09:27:22,126.066,55.939,126.111,56.083,019.36,-18.19,019.36,-14.83
07-06-2009,09:27:34,126.154,56.027,126.167,56.106,021.91,-14.82,019.38,-14.82
07-06-2009,09:27:45,126.154,56.027,126.239,56.136,019.39,-17.27,019.39,-14.81
07-06-2009,09:27:56,126.241,56.027,126.294,56.158,019.41,-17.97,019.41,-14.80
07-06-2009,09:28:08,126.329,56.114,126.361,56.186,019.43,-14.79,019.43,-14.79
07-06-2009,09:28:19,126.329,56.114,126.417,56.208,019.47,-17.03,019.47,-14.77
07-06-2009,09:28:31,126.417,56.114,126.489,56.238,019.49,-17.72,019.49,-14.76
07-06-2009,09:28:42,126.505,56.202,126.545,56.261,019.51,-14.75,019.51,-14.75
07-06-2009,09:28:53,126.593,56.202,126.612,56.288,019.53,-14.74,019.53,-14.74
07-06-2009,09:29:05,126.593,56.202,126.668,56.311,019.55,-17.32,019.55,-14.73
07-06-2009,09:29:16,126.681,56.290,126.740,56.340,019.56,-18.02,019.56,-14.72
07-06-2009,09:29:28,126.769,56.290,126.808,56.367,019.58,-14.70,019.58,-14.70
07-06-2009,09:29:39,126.857,56.290,126.864,56.390,021.98,-17.08,019.62,-14.68
07-06-2009,09:29:50,126.857,56.290,126.937,56.419,019.64,-17.76,019.64,-14.67
07-06-2009,09:30:01,126.945,56.378,126.993,56.442,019.66,-14.66,019.66,-14.66
07-06-2009,09:30:12,127.032,56.378,127.060,56.469,019.68,-14.65,019.68,-14.65
07-06-2009,09:30:24,127.032,56.378,127.117,56.491,019.70,-17.35,019.70,-14.64
07-06-2009,09:30:35,127.120,56.378,127.190,56.520,019.72,-17.88,019.72,-14.63
07-06-2009,09:30:46,127.208,56.466,127.246,56.543,019.74,-14.62,019.74,-14.62
07-06-2009,09:30:57,127.296,56.466,127.314,56.570,019.76,-16.99,019.76,-14.61
07-06-2009,09:31:08,127.296,56.466,127.371,56.592,019.80,-17.61,019.80,-14.58
07-06-2009,09:31:20,127.384,56.554,127.444,56.621,019.82,-14.57,019.82,-14.57
07-06-2009,09:31:31,127.472,56.554,127.507,56.646,019.84,-14.56,019.84,-14.56
07-06-2009,09:31:43,127.560,56.554,127.569,56.671,019.86,-17.35,019.86,-14.55
07-06-2009,09:31:54,127.560,56.642,127.626,56.693,019.87,-14.54,019.87,-14.54
07-06-2009,09:32:05,127.648,56.642,127.700,56.722,019.89,-14.53,019.89,-14.53
07-06-2009,09:32:16,127.736,56.642,127.757,56.744,019.91,-16.98,019.91,-14.52
07-06-2009,09:32:28,127.823,56.642,127.825,56.771,019.93,-17.51,019.93,-14.51
07-06-2009,09:32:39,127.911,56.730,127.882,56.793,019.97,-14.49,019.97,-14.49
07-06-2009,09:32:50,127.911,56.730,127.957,56.822,019.99,-16.70,019.99,-14.47
07-06-2009,09:33:01,127.999,56.730,128.014,56.845,020.01,-17.22,020.01,-14.46
07-06-2009,09:33:13,128.087,56.730,128.082,56.871,020.03,-17.85,020.03,-14.45
07-06-2009,09:33:24,128.087,56.818,128.140,56.893,020.05,-14.44,020.05,-14.44
07-06-2009,09:33:35,128.175,56.818,128.214,56.922,020.07,-16.94,020.07,-14.43
07-06-2009,09:33:46,128.263,56.818,128.272,56.944,020.09,-17.46,020.09,-14.42
07-06-2009,09:33:58,128.351,56.905,128.341,56.971,020.11,-14.41,020.11,-14.41
07-06-2009,09:34:09,128.351,56.905,128.398,56.993,020.15,-14.38,020.15,-14.38
07-06-2009,09:34:21,128.439,56.905,128.473,57.022,020.17,-17.17,020.17,-14.37
07-06-2009,09:34:32,128.527,56.993,128.531,57.044,020.19,-14.36,020.19,-14.36
07-06-2009,09:34:43,128.614,56.993,128.600,57.071,020.21,-14.35,020.21,-14.35
07-06-2009,09:34:54,128.614,56.993,128.658,57.093,020.23,-16.72,020.23,-14.34
07-06-2009,09:35:05,128.702,56.993,128.734,57.121,020.25,-17.40,020.25,-14.33
07-06-2009,09:35:17,128.790,57.081,128.791,57.143,020.27,-14.31,020.27,-14.31
07-06-2009,09:35:28,128.878,57.081,128.861,57.170,020.29,-14.30,020.29,-14.30
07-06-2009,09:35:39,128.878,57.081,128.919,57.192,020.33,-16.93,020.33,-14.28
07-06-2009,09:35:50,128.966,57.081,128.995,57.220,020.35,-17.60,020.35,-14.27
07-06-2009,09:36:02,129.054,57.169,129.053,57.242,020.37,-14.26,020.37,-14.26
07-06-2009,09:36:13,129.142,57.169,129.123,57.268,020.39,-16.52,020.39,-14.25
07-06-2009,09:36:24,129.142,57.169,129.181,57.290,020.41,-17.14,020.41,-14.23
07-06-2009,09:36:35,129.230,57.257,129.257,57.319,020.43,-14.22,020.43,-14.22
07-06-2009,09:36:46,129.318,57.257,129.316,57.340,020.45,-14.21,020.45,-14.21
07-06-2009,09:36:58,129.405,57.257,129.386,57.367,020.47,-16.73,020.47,-14.20
07-06-2009,09:37:09,129.405,57.345,129.445,57.388,020.49,-17.34,020.52,-14.17
07-06-2009,09:37:20,129.493,57.345,129.521,57.417,020.54,-14.16,020.54,-14.16
07-06-2009,09:37:31,129.581,57.345,129.580,57.439,020.55,-16.40,020.55,-14.15
07-06-2009,09:37:43,129.581,57.345,129.650,57.465,020.57,-17.01,020.57,-14.14
07-06-2009,09:37:54,129.669,57.433,129.709,57.486,020.60,-14.12,020.60,-14.12
07-06-2009,09:38:05,129.757,57.433,129.786,57.515,020.62,-14.11,020.62,-14.11
07-06-2009,09:38:16,129.845,57.433,129.845,57.536,020.64,-16.58,020.64,-14.10
07-06-2009,09:38:28,129.933,57.433,129.916,57.562,020.66,-17.20,020.66,-14.09
07-06-2009,09:38:39,129.933,57.521,129.975,57.584,020.70,-14.07,020.70,-14.07
07-06-2009,09:38:50,130.021,57.521,130.052,57.612,020.72,-16.24,020.72,-14.05
07-06-2009,09:39:01,130.109,57.521,130.111,57.634,020.74,-16.75,020.74,-14.04
07-06-2009,09:39:13,130.196,57.609,130.182,57.659,020.76,-14.03,020.76,-14.03
07-06-2009,09:39:24,130.196,57.609,130.242,57.681,020.78,-14.02,020.78,-14.02
07-06-2009,09:39:35,130.284,57.609,130.319,57.709,020.80,-16.41,020.80,-14.00
07-06-2009,09:39:47,130.372,57.696,130.379,57.731,020.83,-16.92,020.83,-13.99
07-06-2009,09:39:58,130.460,57.696,130.450,57.756,020.84,-13.98,020.84,-13.98
07-06-2009,09:40:09,130.460,57.696,130.510,57.778,020.88,-13.96,020.88,-13.96
07-06-2009,09:40:20,130.548,57.696,130.587,57.806,020.91,-16.56,020.91,-13.94
07-06-2009,09:40:32,130.636,57.784,130.647,57.827,020.93,-13.93,020.93,-13.93
07-06-2009,09:40:43,130.636,57.784,130.719,57.853,020.95,-13.92,020.95,-13.92
07-06-2009,09:40:54,130.724,57.784,130.779,57.874,020.97,-13.91,020.97,-13.91
07-06-2009,09:41:05,130.812,57.784,130.857,57.902,020.99,-16.72,020.99,-13.89
07-06-2009,09:41:16,130.900,57.784,130.917,57.923,021.01,-17.22,021.01,-13.88
07-06-2009,09:41:28,130.900,57.872,130.989,57.949,021.03,-13.87,021.03,-13.87
07-06-2009,09:41:39,130.988,57.872,131.050,57.970,021.08,-16.19,021.08,-13.84
07-06-2009,09:41:50,131.075,57.872,131.128,57.998,021.10,-16.69,021.10,-13.83
07-06-2009,09:42:01,131.163,57.960,131.188,58.019,021.11,-13.82,021.11,-13.82
07-06-2009,09:42:13,131.163,57.960,131.261,58.045,023.57,-13.81,021.14,-13.81
07-06-2009,09:42:24,131.251,57.960,131.321,58.066,021.16,-16.33,021.16,-13.79
07-06-2009,09:42:35,131.339,57.960,131.400,58.093,021.18,-16.82,021.18,-13.78
07-06-2009,09:42:46,131.427,58.048,131.461,58.114,021.20,-13.77,021.20,-13.77
07-06-2009,09:42:57,131.515,58.048,131.533,58.140,021.22,-15.96,021.22,-13.75
07-06-2009,09:43:08,131.515,58.048,131.594,58.161,021.27,-16.44,021.27,-13.73
07-06-2009,09:43:20,131.603,58.136,131.673,58.188,021.29,-13.72,021.29,-13.72
07-06-2009,09:43:31,131.691,58.136,131.734,58.209,021.31,-13.70,021.31,-13.70
07-06-2009,09:43:42,131.779,58.136,131.807,58.235,021.33,-15.96,021.33,-13.69
07-06-2009,09:43:53,131.779,58.136,131.868,58.256,021.35,-16.55,021.35,-13.68
07-06-2009,09:44:05,131.866,58.136,131.929,58.277,021.37,-17.04,021.37,-13.66
07-06-2009,09:44:16,131.954,58.224,132.009,58.304,021.39,-13.65,021.39,-13.65
07-06-2009,09:44:27,132.042,58.224,132.082,58.329,021.42,-16.07,021.42,-13.64
07-06-2009,09:44:38,132.042,58.224,132.144,58.350,023.98,-16.65,021.46,-13.61
07-06-2009,09:44:50,132.130,58.312,132.205,58.371,021.48,-13.60,021.48,-13.60
07-06-2009,09:45:01,132.218,58.312,132.285,58.398,021.50,-13.58,021.50,-13.58
07-06-2009,09:45:12,132.306,58.312,132.346,58.419,021.52,-16.15,021.52,-13.57
07-06-2009,09:45:23,132.394,58.312,132.420,58.444,021.55,-16.73,021.55,-13.56
07-06-2009,09:45:35,132.482,58.400,132.482,58.465,021.57,-13.55,021.57,-13.55
07-06-2009,09:45:46,132.482,58.400,132.562,58.492,021.59,-15.75,021.59,-13.53
07-06-2009,09:45:57,132.570,58.400,132.624,58.513,021.61,-16.23,021.61,-13.52
07-06-2009,09:46:08,132.657,58.400,132.698,58.538,021.63,-16.82,021.63,-13.51
07-06-2009,09:46:19,132.745,58.487,132.760,58.558,021.68,-13.48,021.68,-13.48
07-06-2009,09:46:31,132.745,58.487,132.841,58.585,024.08,-15.81,021.69,-13.46
07-06-2009,09:46:42,132.833,58.487,132.903,58.606,021.72,-16.29,021.72,-13.45
07-06-2009,09:46:53,133.009,58.487,132.977,58.631,021.74,-16.88,021.74,-13.44
07-06-2009,09:47:04,133.009,58.575,133.040,58.651,021.76,-13.42,021.76,-13.42
07-06-2009,09:47:16,133.097,58.575,133.121,58.678,021.78,-15.88,021.78,-13.41
07-06-2009,09:47:27,133.185,58.575,133.183,58.699,021.80,-16.36,021.80,-13.40
07-06-2009,09:47:38,133.185,58.663,133.258,58.724,021.83,-13.38,021.83,-13.38
07-06-2009,09:47:49,133.273,58.663,133.320,58.744,021.87,-13.35,021.87,-13.35
07-06-2009,09:48:01,133.361,58.663,133.402,58.771,021.89,-15.92,021.89,-13.34
07-06-2009,09:48:12,133.448,58.663,133.464,58.791,021.92,-16.40,021.92,-13.33
07-06-2009,09:48:23,133.448,58.751,133.540,58.816,024.21,-13.32,021.94,-13.32
07-06-2009,09:48:34,133.536,58.751,133.602,58.836,021.96,-13.30,021.96,-13.30
07-06-2009,09:48:46,133.624,58.751,133.684,58.863,021.98,-15.97,021.98,-13.29
07-06-2009,09:48:57,133.712,58.751,133.747,58.883,022.00,-16.44,022.00,-13.27
07-06-2009,09:49:08,133.800,58.839,133.823,58.908,022.02,-13.26,022.02,-13.26
07-06-2009,09:49:19,133.800,58.839,133.886,58.928,022.07,-13.23,022.07,-13.23
07-06-2009,09:49:31,133.888,58.839,133.968,58.954,022.09,-15.99,022.09,-13.22
07-06-2009,09:49:42,133.976,58.927,134.031,58.975,022.11,-13.20,022.11,-13.20
07-06-2009,09:49:53,134.064,58.927,134.107,58.999,022.14,-13.19,022.14,-13.19
07-06-2009,09:50:05,134.152,58.927,134.170,59.019,024.82,-15.39,022.16,-13.18
07-06-2009,09:50:16,134.152,58.927,134.253,59.046,024.70,-16.01,022.18,-13.16
07-06-2009,09:50:27,134.239,59.015,134.316,59.066,022.20,-13.15,022.20,-13.15
07-06-2009,09:50:38,134.327,59.015,134.392,59.090,022.23,-13.13,022.23,-13.13
07-06-2009,09:50:49,134.415,59.015,134.456,59.110,022.27,-15.39,022.27,-13.10
07-06-2009,09:51:01,134.503,59.015,134.539,59.136,022.29,-16.01,022.29,-13.09
07-06-2009,09:51:12,134.591,59.103,134.602,59.157,022.31,-13.07,022.31,-13.07
07-06-2009,09:51:23,134.591,59.103,134.679,59.181,022.34,-13.06,022.34,-13.06
07-06-2009,09:51:34,134.679,59.103,134.743,59.201,022.36,-15.40,022.36,-13.05
07-06-2009,09:51:46,134.767,59.103,134.826,59.227,022.38,-16.01,022.38,-13.03
07-06-2009,09:51:57,134.855,59.191,134.903,59.251,022.40,-13.02,022.40,-13.02
07-06-2009,09:52:09,134.943,59.191,134.967,59.271,022.42,-13.00,022.45,-12.99
07-06-2009,09:52:20,135.030,59.191,135.051,59.297,022.47,-15.52,022.47,-12.97
07-06-2009,09:52:31,135.030,59.191,135.115,59.317,022.50,-15.98,022.50,-12.96
07-06-2009,09:52:42,135.118,59.279,135.192,59.340,022.52,-12.95,022.52,-12.95
07-06-2009,09:52:54,135.206,59.279,135.257,59.360,022.54,-12.93,022.54,-12.93
07-06-2009,09:53:05,135.294,59.279,135.340,59.386,022.56,-15.36,022.56,-12.92
07-06-2009,09:53:16,135.382,59.279,135.405,59.406,022.58,-15.96,022.58,-12.90
07-06-2009,09:53:27,135.470,59.366,135.470,59.426,022.61,-12.89,022.61,-12.89
07-06-2009,09:53:38,135.470,59.366,135.547,59.450,022.63,-12.87,022.65,-12.86
07-06-2009,09:53:50,135.558,59.366,135.632,59.475,022.67,-15.31,022.67,-12.84
07-06-2009,09:54:01,135.646,59.366,135.696,59.495,022.70,-15.91,022.70,-12.83
07-06-2009,09:54:12,135.734,59.454,135.761,59.515,022.72,-12.81,022.72,-12.81
07-06-2009,09:54:23,135.821,59.454,135.839,59.538,022.74,-12.80,022.74,-12.80
07-06-2009,09:54:34,135.821,59.454,135.904,59.558,022.77,-15.27,022.77,-12.78
07-06-2009,09:54:46,135.909,59.454,135.989,59.583,022.79,-15.87,022.79,-12.77
07-06-2009,09:54:57,135.997,59.542,136.054,59.603,022.81,-12.75,022.81,-12.75
07-06-2009,09:55:08,136.085,59.542,136.133,59.627,022.86,-12.72,022.86,-12.72
07-06-2009,09:55:19,136.173,59.542,136.198,59.646,022.88,-15.20,022.88,-12.71
07-06-2009,09:55:31,136.261,59.542,136.283,59.671,025.65,-15.80,022.90,-12.69
07-06-2009,09:55:42,136.261,59.630,136.362,59.695,022.92,-12.68,022.92,-12.68
07-06-2009,09:55:53,136.349,59.630,136.427,59.714,022.94,-12.66,022.94,-12.66
07-06-2009,09:56:04,136.437,59.630,136.493,59.734,022.97,-15.14,022.97,-12.65
07-06-2009,09:56:16,136.525,59.630,136.579,59.759,022.99,-15.73,022.99,-12.63
07-06-2009,09:56:27,136.613,59.718,136.644,59.778,023.01,-12.62,023.01,-12.62
07-06-2009,09:56:38,136.613,59.718,136.723,59.802,025.81,-12.60,023.04,-12.60
07-06-2009,09:56:49,136.700,59.718,136.789,59.821,023.09,-15.04,023.09,-12.57
07-06-2009,09:57:01,136.788,59.718,136.875,59.846,023.11,-15.63,023.11,-12.55
07-06-2009,09:57:12,136.876,59.806,136.941,59.865,023.13,-12.54,023.13,-12.54
07-06-2009,09:57:23,136.964,59.806,137.021,59.888,023.15,-12.52,023.15,-12.52
07-06-2009,09:57:34,137.052,59.806,137.087,59.908,023.18,-14.95,023.18,-12.51
07-06-2009,09:57:46,137.140,59.806,137.173,59.933,023.20,-15.54,023.20,-12.49
07-06-2009,09:57:57,137.228,59.894,137.240,59.952,023.23,-12.48,023.23,-12.48
07-06-2009,09:58:08,137.228,59.894,137.319,59.975,025.54,-12.46,023.25,-12.46
07-06-2009,09:58:19,137.316,59.894,137.386,59.994,023.29,-14.84,023.29,-12.43
07-06-2009,09:58:31,137.491,59.894,137.473,60.019,023.32,-15.42,023.32,-12.42
07-06-2009,09:58:42,137.491,59.894,137.539,60.038,023.34,-15.86,023.34,-12.40
07-06-2009,09:58:53,137.579,59.982,137.619,60.061,023.36,-12.38,023.36,-12.38
07-06-2009,09:59:04,137.667,59.982,137.686,60.080,023.39,-14.72,023.39,-12.37
07-06-2009,09:59:16,137.755,59.982,137.773,60.104,023.41,-15.30,023.41,-12.35
07-06-2009,09:59:27,137.755,60.070,137.840,60.123,023.43,-12.34,023.43,-12.34
07-06-2009,09:59:38,137.843,60.070,137.921,60.146,023.45,-12.32,023.45,-12.32
07-06-2009,09:59:49,137.931,60.070,137.988,60.165,023.50,-14.58,023.50,-12.29
07-06-2009,10:00:00,138.019,60.070,138.075,60.190,023.53,-15.15,023.53,-12.27
07-06-2009,10:00:12,138.107,60.157,138.143,60.208,023.55,-12.26,023.55,-12.26
07-06-2009,10:00:23,138.195,60.157,138.223,60.231,023.57,-12.24,023.57,-12.24
07-06-2009,10:00:34,138.282,60.157,138.291,60.250,023.60,-14.44,023.60,-12.22
07-06-2009,10:00:46,138.370,60.157,138.379,60.274,026.02,-15.01,023.62,-12.21
07-06-2009,10:00:57,138.370,60.157,138.446,60.293,023.64,-15.45,023.64,-12.19
07-06-2009,10:01:08,138.458,60.245,138.527,60.315,023.67,-12.18,023.67,-12.18
07-06-2009,10:01:19,138.546,60.245,138.595,60.334,023.71,-12.14,023.71,-12.14
07-06-2009,10:01:31,138.722,60.245,138.683,60.358,023.73,-14.84,023.73,-12.13
07-06-2009,10:01:42,138.722,60.245,138.751,60.377,023.76,-15.27,023.76,-12.11
07-06-2009,10:01:53,138.810,60.333,138.833,60.399,023.78,-12.10,023.78,-12.10
07-06-2009,10:02:04,138.898,60.333,138.901,60.418,023.80,-12.08,023.80,-12.08
07-06-2009,10:02:16,138.986,60.333,138.989,60.442,023.83,-14.67,023.83,-12.06
07-06-2009,10:02:27,139.073,60.333,139.058,60.460,023.85,-15.10,023.85,-12.05
07-06-2009,10:02:38,139.073,60.421,139.140,60.483,023.88,-12.03,023.90,-12.01
07-06-2009,10:02:49,139.161,60.421,139.208,60.501,023.92,-12.00,023.92,-12.00
07-06-2009,10:03:01,139.249,60.421,139.297,60.525,023.95,-14.47,023.95,-11.98
07-06-2009,10:03:12,139.337,60.421,139.365,60.543,023.97,-14.90,023.97,-11.96
07-06-2009,10:03:23,139.425,60.509,139.448,60.565,023.99,-11.95,023.99,-11.95
07-06-2009,10:03:34,139.513,60.509,139.516,60.584,024.02,-11.93,024.02,-11.93
07-06-2009,10:03:46,139.601,60.509,139.606,60.608,024.04,-14.28,024.04,-11.91
07-06-2009,10:03:57,139.689,60.509,139.674,60.626,024.06,-14.70,024.06,-11.90
07-06-2009,10:04:09,139.689,60.597,139.757,60.648,024.09,-11.88,024.11,-11.86
07-06-2009,10:04:20,139.777,60.597,139.847,60.671,024.14,-11.85,024.14,-11.85
07-06-2009,10:04:31,139.864,60.597,139.916,60.690,024.16,-14.05,024.16,-11.83
07-06-2009,10:04:42,139.952,60.597,139.999,60.711,024.18,-14.56,024.18,-11.81
07-06-2009,10:04:54,140.040,60.597,140.068,60.730,024.21,-14.98,024.21,-11.80
07-06-2009,10:05:05,140.128,60.685,140.158,60.753,024.23,-11.78,024.23,-11.78
07-06-2009,10:05:16,140.216,60.685,140.227,60.771,024.26,-11.76,024.26,-11.76
07-06-2009,10:05:28,140.304,60.685,140.311,60.793,024.28,-14.34,024.28,-11.74
07-06-2009,10:05:39,140.392,60.685,140.380,60.811,024.32,-14.74,024.32,-11.71
07-06-2009,10:05:51,140.480,60.773,140.471,60.834,024.35,-11.69,024.35,-11.69
07-06-2009,10:06:02,140.480,60.773,140.540,60.852,024.37,-11.68,024.37,-11.68
07-06-2009,10:06:13,140.568,60.773,140.624,60.874,024.40,-14.08,024.40,-11.66
07-06-2009,10:06:25,140.655,60.773,140.694,60.892,024.42,-14.50,024.42,-11.64
07-06-2009,10:06:36,140.743,60.861,140.785,60.915,024.44,-11.62,024.44,-11.62
07-06-2009,10:06:47,140.831,60.861,140.855,60.933,024.47,-11.61,024.47,-11.61
07-06-2009,10:06:59,140.919,60.861,140.939,60.954,024.49,-13.83,024.51,-11.57
07-06-2009,10:07:10,141.007,60.861,141.030,60.977,024.54,-14.23,024.54,-11.56
07-06-2009,10:07:21,141.095,60.948,141.100,60.995,024.56,-11.54,024.56,-11.54
07-06-2009,10:07:33,141.183,60.948,141.184,61.016,024.59,-11.52,024.59,-11.52
07-06-2009,10:07:44,141.271,60.948,141.255,61.034,024.61,-11.50,024.61,-11.50
07-06-2009,10:07:55,141.359,60.948,141.346,61.057,024.63,-14.08,024.63,-11.48
07-06-2009,10:08:07,141.446,60.948,141.417,61.074,024.66,-14.49,024.66,-11.47
07-06-2009,10:08:18,141.446,61.036,141.501,61.095,024.68,-11.45,024.68,-11.45
07-06-2009,10:08:29,141.534,61.036,141.572,61.113,024.73,-11.41,024.73,-11.41
07-06-2009,10:08:40,141.622,61.036,141.664,61.136,024.75,-13.78,024.75,-11.40
07-06-2009,10:08:52,141.710,61.036,141.735,61.153,024.78,-14.19,024.78,-11.38
07-06-2009,10:09:03,141.798,61.124,141.820,61.174,024.80,-14.67,024.80,-11.36
07-06-2009,10:09:14,141.886,61.124,141.891,61.192,024.83,-11.34,024.83,-11.34
07-06-2009,10:09:26,141.974,61.124,141.983,61.214,024.85,-11.33,024.85,-11.33
07-06-2009,10:09:37,142.062,61.124,142.054,61.232,024.88,-13.89,024.88,-11.31
07-06-2009,10:09:49,142.150,61.212,142.140,61.253,024.90,-11.29,024.92,-11.27
07-06-2009,10:10:00,142.238,61.212,142.232,61.275,024.94,-11.25,024.94,-11.25
07-06-2009,10:10:11,142.325,61.212,142.304,61.292,024.97,-11.24,024.97,-11.24
07-06-2009,10:10:22,142.413,61.212,142.390,61.313,024.99,-13.55,024.99,-11.22
07-06-2009,10:10:34,142.413,61.212,142.461,61.330,025.01,-14.03,025.01,-11.20
07-06-2009,10:10:45,142.501,61.300,142.554,61.353,025.04,-11.18,025.04,-11.18
07-06-2009,10:10:56,142.589,61.300,142.626,61.370,025.06,-11.16,025.06,-11.16
07-06-2009,10:11:08,142.677,61.300,142.712,61.390,025.09,-11.14,025.09,-11.14
07-06-2009,10:11:19,142.765,61.300,142.784,61.407,025.13,-13.68,025.13,-11.11
07-06-2009,10:11:30,142.853,61.300,142.877,61.430,025.16,-14.20,025.16,-11.09
07-06-2009,10:11:42,142.941,61.388,142.949,61.447,025.18,-11.07,025.18,-11.07
07-06-2009,10:11:53,143.029,61.388,143.036,61.467,025.21,-11.05,025.21,-11.05
07-06-2009,10:12:04,143.116,61.388,143.108,61.484,025.23,-13.34,025.23,-11.03
07-06-2009,10:12:16,143.204,61.388,143.202,61.506,025.26,-13.85,025.26,-11.02
07-06-2009,10:12:27,143.292,61.476,143.274,61.523,025.28,-11.00,025.28,-11.00
07-06-2009,10:12:38,143.380,61.476,143.361,61.543,025.30,-10.98,025.33,-10.96
07-06-2009,10:12:50,143.468,61.476,143.433,61.560,025.36,-10.94,025.36,-10.94
07-06-2009,10:13:01,143.556,61.476,143.527,61.582,025.37,-13.47,025.37,-10.92
07-06-2009,10:13:12,143.644,61.564,143.600,61.598,025.40,-10.90,025.40,-10.90
07-06-2009,10:13:23,143.644,61.564,143.687,61.619,025.43,-10.89,025.43,-10.89
07-06-2009,10:13:35,143.732,61.564,143.782,61.640,025.45,-10.87,025.45,-10.87
07-06-2009,10:13:46,143.820,61.564,143.855,61.657,025.47,-13.09,025.47,-10.85
07-06-2009,10:13:57,143.907,61.564,143.942,61.677,025.49,-13.55,025.49,-10.83
07-06-2009,10:14:08,143.995,61.564,144.015,61.694,025.55,-13.91,025.55,-10.79
07-06-2009,10:14:20,144.083,61.652,144.110,61.715,025.57,-10.77,025.57,-10.77
07-06-2009,10:14:31,144.171,61.652,144.183,61.732,025.59,-10.75,025.59,-10.75
07-06-2009,10:14:43,144.259,61.652,144.271,61.751,025.62,-13.05,025.62,-10.73
07-06-2009,10:14:54,144.347,61.652,144.344,61.768,025.64,-13.51,025.64,-10.72
07-06-2009,10:15:05,144.435,61.652,144.440,61.789,025.66,-14.00,025.66,-10.70
07-06-2009,10:15:16,144.523,61.739,144.513,61.806,025.69,-10.68,025.69,-10.68
07-06-2009,10:15:28,144.611,61.739,144.601,61.825,025.72,-10.66,025.72,-10.66
07-06-2009,10:15:39,144.698,61.739,144.675,61.842,025.74,-13.09,025.76,-10.62
07-06-2009,10:15:50,144.786,61.739,144.771,61.863,025.78,-13.56,025.78,-10.60
07-06-2009,10:16:01,144.874,61.827,144.845,61.879,025.81,-10.58,025.81,-10.58
07-06-2009,10:16:12,144.962,61.827,144.933,61.899,025.83,-10.56,025.83,-10.56
07-06-2009,10:16:24,145.050,61.827,145.007,61.915,025.86,-10.54,025.86,-10.54
07-06-2009,10:16:35,145.138,61.827,145.103,61.936,025.88,-13.01,025.88,-10.52
07-06-2009,10:16:46,145.226,61.827,145.177,61.952,025.91,-13.49,025.91,-10.50
07-06-2009,10:16:58,145.314,61.915,145.266,61.971,025.93,-10.49,025.93,-10.49
07-06-2009,10:17:09,145.314,61.915,145.341,61.987,025.98,-10.45,025.98,-10.45
07-06-2009,10:17:20,145.402,61.915,145.437,62.008,026.00,-12.66,026.00,-10.43
07-06-2009,10:17:31,145.489,61.915,145.512,62.024,026.02,-13.02,026.02,-10.41
07-06-2009,10:17:43,145.665,61.915,145.601,62.043,026.05,-13.46,026.05,-10.39
07-06-2009,10:17:54,145.665,62.003,145.675,62.059,026.07,-10.37,026.07,-10.37
07-06-2009,10:18:05,145.753,62.003,145.772,62.080,026.09,-10.35,026.09,-10.35
07-06-2009,10:18:17,145.841,62.003,145.847,62.096,026.12,-12.55,026.12,-10.33
07-06-2009,10:18:28,145.929,62.003,145.937,62.115,026.15,-12.99,026.15,-10.31
07-06-2009,10:18:39,146.017,62.003,146.012,62.131,026.19,-13.33,026.19,-10.27
07-06-2009,10:18:50,146.105,62.091,146.109,62.151,026.22,-10.25,026.22,-10.25
07-06-2009,10:19:02,146.193,62.091,146.184,62.167,026.24,-10.23,026.24,-10.23
07-06-2009,10:19:13,146.280,62.091,146.274,62.186,026.26,-12.48,026.26,-10.21
07-06-2009,10:19:24,146.368,62.091,146.349,62.201,026.29,-12.84,026.29,-10.19
07-06-2009,10:19:36,146.456,62.179,146.447,62.222,026.31,-10.17,026.31,-10.17
07-06-2009,10:19:47,146.544,62.179,146.522,62.237,026.34,-10.15,026.34,-10.15
07-06-2009,10:19:58,146.632,62.179,146.613,62.256,026.36,-10.13,026.36,-10.13
07-06-2009,10:20:09,146.720,62.179,146.688,62.271,026.41,-12.31,026.41,-10.09
07-06-2009,10:20:21,146.808,62.179,146.786,62.292,026.43,-12.77,026.43,-10.07
07-06-2009,10:20:32,146.896,62.267,146.862,62.307,026.46,-10.05,026.46,-10.05
07-06-2009,10:20:43,146.984,62.267,146.953,62.325,026.48,-10.03,026.48,-10.03
07-06-2009,10:20:55,147.071,62.267,147.029,62.341,026.50,-10.01,026.50,-10.01
07-06-2009,10:21:06,147.159,62.267,147.127,62.361,026.53,-12.24,026.53,-09.99
07-06-2009,10:21:17,147.247,62.267,147.218,62.379,026.55,-12.59,026.55,-09.97
07-06-2009,10:21:29,147.335,62.355,147.294,62.394,026.60,-09.93,026.60,-09.93
07-06-2009,10:21:40,147.423,62.355,147.393,62.414,026.63,-09.91,026.63,-09.91
07-06-2009,10:21:51,147.511,62.355,147.469,62.429,026.64,-09.88,026.64,-09.88
07-06-2009,10:22:03,147.599,62.355,147.561,62.448,026.67,-12.10,026.67,-09.86
07-06-2009,10:22:14,147.687,62.355,147.637,62.463,026.70,-12.44,026.70,-09.84
07-06-2009,10:22:25,147.775,62.355,147.736,62.482,026.72,-12.89,026.72,-09.82
07-06-2009,10:22:37,147.863,62.443,147.813,62.497,026.74,-09.80,026.74,-09.80
07-06-2009,10:22:48,147.950,62.443,147.905,62.515,026.77,-09.78,026.77,-09.78
07-06-2009,10:22:59,148.038,62.443,147.981,62.530,026.82,-09.74,026.82,-09.74
07-06-2009,10:23:11,148.126,62.443,148.081,62.550,026.84,-12.30,026.84,-09.72
07-06-2009,10:23:22,148.214,62.443,148.158,62.565,026.86,-12.63,026.86,-09.70
07-06-2009,10:23:33,148.302,62.530,148.250,62.583,026.88,-09.68,026.88,-09.68
07-06-2009,10:23:45,148.390,62.530,148.350,62.602,026.91,-09.66,026.91,-09.66
07-06-2009,10:23:56,148.478,62.530,148.427,62.617,026.93,-09.64,026.93,-09.64
07-06-2009,10:24:08,148.566,62.530,148.520,62.634,026.95,-12.04,026.95,-09.62
07-06-2009,10:24:19,148.654,62.530,148.597,62.649,027.00,-12.42,027.00,-09.57
07-06-2009,10:24:30,148.741,62.618,148.697,62.668,027.03,-09.55,027.03,-09.55
07-06-2009,10:24:42,148.829,62.618,148.774,62.683,027.05,-09.53,027.05,-09.53
07-06-2009,10:24:53,148.917,62.618,148.867,62.701,027.08,-09.51,027.08,-09.51
07-06-2009,10:25:05,149.005,62.618,148.945,62.715,027.10,-11.81,027.10,-09.49
07-06-2009,10:25:16,149.093,62.618,149.045,62.734,027.12,-12.24,027.12,-09.47
07-06-2009,10:25:27,149.181,62.618,149.123,62.748,027.15,-12.57,027.15,-09.45
07-06-2009,10:25:39,149.269,62.706,149.216,62.766,027.19,-09.40,027.19,-09.40
07-06-2009,10:25:50,149.357,62.706,149.317,62.785,027.22,-09.38,027.22,-09.38
07-06-2009,10:26:01,149.445,62.706,149.395,62.799,027.24,-11.59,027.24,-09.36
07-06-2009,10:26:13,149.532,62.706,149.489,62.816,027.26,-11.98,027.26,-09.34
07-06-2009,10:26:24,149.620,62.706,149.567,62.831,027.29,-12.30,027.29,-09.32
07-06-2009,10:26:35,149.708,62.794,149.668,62.849,027.31,-09.30,027.31,-09.30
07-06-2009,10:26:47,149.796,62.794,149.746,62.863,027.34,-09.28,027.34,-09.28
07-06-2009,10:26:58,149.884,62.794,149.840,62.880,027.35,-09.25,027.35,-09.25
07-06-2009,10:27:09,149.972,62.794,149.919,62.895,027.40,-11.62,027.40,-09.21
07-06-2009,10:27:21,150.060,62.794,150.020,62.913,027.43,-12.04,027.43,-09.19
07-06-2009,10:27:32,150.148,62.882,150.115,62.930,027.45,-09.17,027.45,-09.17
07-06-2009,10:27:44,150.236,62.882,150.193,62.944,027.47,-09.14,027.47,-09.14
07-06-2009,10:27:55,150.323,62.882,150.295,62.962,027.50,-09.12,027.50,-09.12
07-06-2009,10:28:06,150.411,62.882,150.374,62.976,027.52,-11.36,027.52,-09.10
07-06-2009,10:28:18,150.499,62.882,150.469,62.993,027.54,-11.74,027.54,-09.08
07-06-2009,10:28:29,150.587,62.970,150.547,63.007,027.59,-12.03,027.59,-09.04
07-06-2009,10:28:41,150.675,62.970,150.650,63.025,027.61,-09.01,027.61,-09.01
07-06-2009,10:28:52,150.763,62.970,150.729,63.039,027.64,-08.99,027.64,-08.99
07-06-2009,10:29:03,150.851,62.970,150.824,63.055,027.66,-08.97,027.66,-08.97
07-06-2009,10:29:15,150.939,62.970,150.903,63.069,027.68,-11.32,027.68,-08.95
07-06-2009,10:29:26,151.027,62.970,151.006,63.087,027.71,-11.73,027.71,-08.93
07-06-2009,10:29:37,151.114,62.970,151.101,63.103,027.73,-12.03,027.73,-08.90
07-06-2009,10:29:49,151.290,63.058,151.180,63.117,027.77,-08.86,027.77,-08.86
07-06-2009,10:30:00,151.378,63.058,151.284,63.134,025.43,-08.84,027.80,-08.84
07-06-2009,10:30:11,151.466,63.058,151.363,63.148,025.25,-08.81,027.82,-08.81
07-06-2009,10:30:23,151.554,63.058,151.459,63.164,025.47,-11.35,027.85,-08.79
07-06-2009,10:30:34,151.642,63.058,151.538,63.178,025.28,-11.65,027.87,-08.77
07-06-2009,10:30:46,151.730,63.146,151.642,63.195,027.89,-08.75,027.89,-08.75
07-06-2009,10:30:57,151.818,63.146,151.722,63.208,025.52,-08.72,027.91,-08.72
07-06-2009,10:31:08,151.905,63.146,151.818,63.225,027.93,-08.70,027.96,-08.68
07-06-2009,10:31:20,151.993,63.146,151.922,63.242,025.59,-10.87,027.98,-08.66
07-06-2009,10:31:31,152.081,63.146,152.002,63.255,028.00,-11.26,028.00,-08.63
07-06-2009,10:31:43,152.169,63.146,152.098,63.271,028.03,-11.55,028.03,-08.61
07-06-2009,10:31:54,152.257,63.234,152.178,63.284,028.05,-08.59,028.05,-08.59
07-06-2009,10:32:05,152.345,63.234,152.282,63.301,028.08,-08.57,028.08,-08.57
07-06-2009,10:32:16,152.433,63.234,152.363,63.314,028.10,-08.54,028.10,-08.54
07-06-2009,10:32:28,152.521,63.234,152.459,63.330,028.12,-10.77,028.12,-08.52
07-06-2009,10:32:39,152.609,63.234,152.540,63.343,028.14,-11.13,028.16,-08.47
07-06-2009,10:32:50,152.696,63.234,152.644,63.360,028.19,-11.49,028.19,-08.45
07-06-2009,10:33:01,152.784,63.321,152.725,63.373,028.21,-08.43,028.21,-08.43
07-06-2009,10:33:13,152.872,63.321,152.822,63.388,028.23,-08.41,028.23,-08.41
07-06-2009,10:33:24,152.960,63.321,152.902,63.401,028.26,-08.38,028.26,-08.38
07-06-2009,10:33:35,153.048,63.321,153.008,63.418,028.28,-10.68,028.28,-08.36
07-06-2009,10:33:47,153.136,63.321,153.088,63.431,028.30,-10.96,028.30,-08.34
07-06-2009,10:33:58,153.224,63.321,153.186,63.446,028.32,-11.31,028.32,-08.32
07-06-2009,10:34:09,153.312,63.409,153.267,63.459,028.37,-08.27,028.37,-08.27
07-06-2009,10:34:20,153.400,63.409,153.372,63.475,028.39,-08.25,028.39,-08.25
07-06-2009,10:34:32,153.575,63.409,153.453,63.488,028.41,-08.22,028.41,-08.22
07-06-2009,10:34:43,153.663,63.409,153.551,63.503,025.63,-10.45,028.44,-08.20
07-06-2009,10:34:54,153.751,63.409,153.632,63.516,025.48,-10.73,028.46,-08.18
07-06-2009,10:35:05,153.751,63.409,153.738,63.532,028.48,-11.09,028.48,-08.15
07-06-2009,10:35:17,153.927,63.497,153.820,63.544,025.81,-08.13,028.50,-08.13
07-06-2009,10:35:28,154.015,63.497,153.917,63.559,026.08,-08.11,028.52,-08.11
07-06-2009,10:35:39,154.103,63.497,153.999,63.572,025.97,-08.06,028.57,-08.06
07-06-2009,10:35:50,154.191,63.497,154.105,63.588,028.59,-08.03,028.59,-08.03
07-06-2009,10:36:02,154.279,63.497,154.187,63.600,026.32,-10.48,028.61,-08.01
07-06-2009,10:36:13,154.366,63.497,154.285,63.615,028.63,-10.81,028.63,-07.99
07-06-2009,10:36:24,154.454,63.585,154.367,63.627,028.66,-07.96,028.66,-07.96
07-06-2009,10:36:35,154.542,63.585,154.474,63.643,028.68,-07.94,028.68,-07.94
07-06-2009,10:36:46,154.630,63.585,154.556,63.655,028.70,-07.92,028.70,-07.92
07-06-2009,10:36:58,154.718,63.585,154.654,63.670,028.72,-07.89,028.72,-07.89
07-06-2009,10:37:09,154.806,63.585,154.736,63.682,028.77,-10.16,028.77,-07.85
07-06-2009,10:37:20,154.894,63.585,154.843,63.697,028.79,-10.43,028.79,-07.82
07-06-2009,10:37:31,154.982,63.673,154.926,63.709,028.81,-07.80,028.81,-07.80
07-06-2009,10:37:42,155.070,63.673,155.025,63.724,028.83,-07.77,028.83,-07.77
07-06-2009,10:37:54,155.157,63.673,155.107,63.736,028.85,-07.75,028.85,-07.75
07-06-2009,10:38:05,155.245,63.673,155.214,63.751,028.88,-07.73,028.88,-07.73
07-06-2009,10:38:16,155.333,63.673,155.297,63.763,028.90,-07.70,028.90,-07.70
07-06-2009,10:38:28,155.509,63.673,155.396,63.777,028.92,-10.17,028.92,-07.68
07-06-2009,10:38:39,155.597,63.673,155.479,63.789,026.01,-10.41,028.96,-07.63
07-06-2009,10:38:50,155.685,63.761,155.587,63.804,028.98,-07.61,028.98,-07.61
07-06-2009,10:39:01,155.773,63.761,155.669,63.816,026.42,-07.58,029.00,-07.58
07-06-2009,10:39:13,155.861,63.761,155.769,63.829,026.32,-07.56,029.03,-07.56
07-06-2009,10:39:24,155.948,63.761,155.852,63.841,026.64,-07.53,029.05,-07.53
07-06-2009,10:39:35,156.036,63.761,155.960,63.856,029.07,-09.79,029.07,-07.51
07-06-2009,10:39:46,156.124,63.761,156.043,63.868,029.09,-10.04,029.09,-07.48
07-06-2009,10:39:58,156.212,63.761,156.143,63.881,029.11,-10.35,029.11,-07.46
07-06-2009,10:40:09,156.300,63.761,156.226,63.893,029.15,-10.57,029.15,-07.41
07-06-2009,10:40:21,156.388,63.849,156.335,63.907,029.18,-07.39,029.18,-07.39
07-06-2009,10:40:32,156.476,63.849,156.418,63.919,029.19,-07.36,029.19,-07.36
07-06-2009,10:40:43,156.564,63.849,156.518,63.932,029.21,-07.34,029.21,-07.34
07-06-2009,10:40:54,156.652,63.849,156.602,63.944,029.24,-09.59,029.24,-07.32
07-06-2009,10:41:06,156.739,63.849,156.711,63.958,029.26,-09.91,029.26,-07.29
07-06-2009,10:41:17,156.915,63.849,156.794,63.969,026.25,-10.16,029.28,-07.27
07-06-2009,10:41:28,157.003,63.937,156.895,63.983,026.61,-07.22,029.32,-07.22
07-06-2009,10:41:40,157.091,63.937,156.979,63.994,026.53,-07.19,029.34,-07.19
07-06-2009,10:41:51,157.179,63.937,157.088,64.008,027.08,-07.17,029.36,-07.17
07-06-2009,10:42:02,157.267,63.937,157.189,64.021,027.00,-07.14,029.38,-07.14
07-06-2009,10:42:14,157.355,63.937,157.273,64.032,029.41,-09.41,029.41,-07.12
07-06-2009,10:42:25,157.443,63.937,157.382,64.046,029.42,-09.72,029.42,-07.09
07-06-2009,10:42:36,157.530,64.025,157.466,64.057,029.45,-09.96,029.45,-07.07
07-06-2009,10:42:48,157.618,64.025,157.567,64.070,029.46,-07.04,029.46,-07.04
07-06-2009,10:42:59,157.706,64.025,157.651,64.081,029.48,-07.02,029.51,-06.99
07-06-2009,10:43:10,157.794,64.025,157.761,64.095,029.53,-06.97,029.53,-06.97
07-06-2009,10:43:21,157.882,64.025,157.846,64.105,029.54,-06.94,029.54,-06.94
07-06-2009,10:43:33,157.970,64.025,157.947,64.118,029.57,-09.16,029.57,-06.92
07-06-2009,10:43:44,158.058,64.025,158.032,64.129,029.59,-09.39,029.59,-06.89
07-06-2009,10:43:55,158.234,64.025,158.142,64.142,027.30,-09.70,029.61,-06.87
07-06-2009,10:44:07,158.321,64.113,158.226,64.153,027.24,-06.84,029.62,-06.84
07-06-2009,10:44:18,158.409,64.113,158.328,64.165,029.65,-06.82,029.65,-06.82
07-06-2009,10:44:29,158.497,64.113,158.413,64.176,029.69,-06.76,029.69,-06.76
07-06-2009,10:44:41,158.585,64.113,158.523,64.189,029.71,-06.74,029.71,-06.74
07-06-2009,10:44:52,158.673,64.113,158.608,64.200,029.73,-06.71,029.73,-06.71
07-06-2009,10:45:03,158.761,64.113,158.710,64.212,029.75,-09.08,029.75,-06.69
07-06-2009,10:45:15,158.849,64.113,158.795,64.222,029.77,-09.30,029.77,-06.67
07-06-2009,10:45:26,158.937,64.113,158.906,64.235,029.78,-09.59,029.78,-06.64
07-06-2009,10:45:38,159.113,64.113,159.008,64.248,026.77,-09.81,029.80,-06.61
07-06-2009,10:45:49,159.200,64.200,159.093,64.258,027.17,-06.57,029.85,-06.57
07-06-2009,10:46:00,159.288,64.200,159.204,64.271,029.87,-06.54,029.87,-06.54
07-06-2009,10:46:11,159.376,64.200,159.290,64.281,029.88,-06.51,029.88,-06.51
07-06-2009,10:46:23,159.464,64.200,159.392,64.293,029.90,-08.70,029.90,-06.49
07-06-2009,10:46:34,159.552,64.200,159.478,64.303,029.92,-08.92,029.92,-06.46
07-06-2009,10:46:46,159.640,64.200,159.589,64.316,029.94,-09.20,029.94,-06.44
07-06-2009,10:46:57,159.728,64.200,159.675,64.325,029.96,-09.41,029.96,-06.41
07-06-2009,10:47:08,159.816,64.288,159.777,64.337,029.98,-06.38,029.98,-06.38
07-06-2009,10:47:19,159.904,64.288,159.863,64.347,030.02,-06.33,030.02,-06.33
07-06-2009,10:47:30,159.991,64.288,159.975,64.359,030.04,-06.31,030.04,-06.31
07-06-2009,10:47:42,160.167,64.288,160.061,64.369,027.40,-06.28,030.06,-06.28
07-06-2009,10:47:53,160.255,64.288,160.164,64.381,027.80,-08.47,030.08,-06.26
07-06-2009,10:48:04,160.343,64.288,160.250,64.390,027.76,-08.68,030.09,-06.23
07-06-2009,10:48:15,160.431,64.288,160.362,64.403,030.11,-08.95,030.11,-06.20
07-06-2009,10:48:27,160.519,64.288,160.448,64.412,030.13,-09.15,030.13,-06.18
07-06-2009,10:48:38,160.607,64.376,160.551,64.423,030.15,-06.15,030.15,-06.15
07-06-2009,10:48:49,160.695,64.376,160.638,64.433,030.19,-06.10,030.19,-06.10
07-06-2009,10:49:00,160.782,64.376,160.750,64.445,030.21,-06.07,030.21,-06.07
07-06-2009,10:49:11,160.870,64.376,160.836,64.454,030.22,-06.05,030.22,-06.05
07-06-2009,10:49:23,160.958,64.376,160.940,64.465,030.24,-06.02,030.24,-06.02
07-06-2009,10:49:34,161.134,64.376,161.026,64.474,027.57,-08.36,030.26,-06.00
07-06-2009,10:49:45,161.222,64.376,161.139,64.486,030.28,-08.62,030.28,-05.97
07-06-2009,10:49:57,161.310,64.376,161.225,64.496,030.30,-08.81,030.30,-05.94
07-06-2009,10:50:08,161.398,64.376,161.329,64.506,030.31,-09.04,030.31,-05.92
07-06-2009,10:50:19,161.486,64.464,161.416,64.515,030.35,-05.86,030.35,-05.86
07-06-2009,10:50:31,161.573,64.464,161.529,64.527,030.37,-05.84,030.37,-05.84
07-06-2009,10:50:42,161.661,64.464,161.616,64.536,030.39,-05.81,030.39,-05.81
07-06-2009,10:50:53,161.749,64.464,161.720,64.547,030.41,-05.78,030.41,-05.78
07-06-2009,10:51:04,161.925,64.464,161.807,64.556,027.47,-07.96,030.42,-05.76
07-06-2009,10:51:16,162.013,64.464,161.920,64.567,028.12,-08.20,030.44,-05.73
07-06-2009,10:51:27,162.101,64.464,162.025,64.577,028.11,-08.39,030.46,-05.71
07-06-2009,10:51:38,162.189,64.464,162.112,64.586,030.49,-08.58,030.49,-05.65
07-06-2009,10:51:50,162.277,64.552,162.199,64.595,030.51,-05.63,030.51,-05.63
07-06-2009,10:52:01,162.364,64.552,162.312,64.606,030.53,-05.60,030.53,-05.60
07-06-2009,10:52:12,162.452,64.552,162.417,64.616,030.54,-05.58,030.54,-05.58
07-06-2009,10:52:24,162.540,64.552,162.504,64.625,030.56,-05.55,030.56,-05.55
07-06-2009,10:52:35,162.628,64.552,162.618,64.636,030.58,-05.52,030.58,-05.52
07-06-2009,10:52:46,162.804,64.552,162.705,64.644,028.13,-07.71,030.60,-05.49
07-06-2009,10:52:57,162.892,64.552,162.810,64.654,028.14,-07.88,030.61,-05.47
07-06-2009,10:53:09,162.980,64.552,162.898,64.663,030.63,-08.10,030.65,-05.42
07-06-2009,10:53:20,163.068,64.552,163.012,64.673,030.67,-08.24,030.67,-05.39
07-06-2009,10:53:31,163.155,64.640,163.100,64.682,030.68,-05.36,030.68,-05.36
07-06-2009,10:53:43,163.243,64.640,163.205,64.691,030.70,-05.33,030.70,-05.33
07-06-2009,10:53:54,163.331,64.640,163.293,64.700,030.71,-05.30,030.71,-05.30
07-06-2009,10:54:05,163.507,64.640,163.407,64.710,030.73,-05.28,030.73,-05.28
07-06-2009,10:54:16,163.595,64.640,163.495,64.718,028.24,-05.25,030.75,-05.25
07-06-2009,10:54:28,163.683,64.640,163.600,64.728,030.76,-05.22,030.76,-05.22
07-06-2009,10:54:39,163.771,64.640,163.688,64.736,030.80,-07.47,030.80,-05.17
07-06-2009,10:54:50,163.859,64.640,163.803,64.746,030.82,-07.69,030.82,-05.15
07-06-2009,10:55:02,163.946,64.640,163.891,64.754,030.83,-07.85,030.83,-05.12
07-06-2009,10:55:13,164.034,64.728,163.997,64.763,030.84,-05.09,030.84,-05.09
07-06-2009,10:55:24,164.210,64.728,164.085,64.771,027.73,-05.06,030.86,-05.06
07-06-2009,10:55:36,164.298,64.728,164.200,64.781,028.41,-05.04,030.88,-05.04
07-06-2009,10:55:47,164.386,64.728,164.288,64.789,028.44,-05.01,030.89,-05.01
07-06-2009,10:55:58,164.474,64.728,164.394,64.798,030.91,-04.98,030.93,-04.96
07-06-2009,10:56:10,164.562,64.728,164.482,64.805,030.94,-04.92,030.94,-04.92
07-06-2009,10:56:21,164.650,64.728,164.597,64.815,030.96,-04.90,030.96,-04.90
07-06-2009,10:56:32,164.738,64.728,164.686,64.823,030.97,-07.15,030.97,-04.87
07-06-2009,10:56:43,164.825,64.728,164.792,64.832,030.99,-07.34,030.99,-04.84
07-06-2009,10:56:55,164.913,64.728,164.907,64.841,031.00,-07.49,031.00,-04.82
07-06-2009,10:57:06,165.001,64.728,164.996,64.849,031.02,-07.69,031.02,-04.79
07-06-2009,10:57:18,165.177,64.816,165.102,64.857,031.03,-04.77,031.03,-04.77
07-06-2009,10:57:29,165.265,64.816,165.191,64.865,031.06,-04.71,031.06,-04.71
07-06-2009,10:57:40,165.353,64.816,165.306,64.874,031.08,-04.68,031.08,-04.68
07-06-2009,10:57:52,165.441,64.816,165.395,64.881,031.10,-04.66,031.10,-04.66
07-06-2009,10:58:03,165.529,64.816,165.502,64.890,031.11,-04.62,031.11,-04.62
07-06-2009,10:58:14,165.616,64.816,165.591,64.897,031.12,-04.60,031.12,-04.60
07-06-2009,10:58:26,165.792,64.816,165.707,64.906,031.14,-04.57,031.14,-04.57
07-06-2009,10:58:37,165.880,64.816,165.796,64.913,031.15,-06.87,031.15,-04.54
07-06-2009,10:58:49,165.968,64.816,165.903,64.921,031.16,-07.04,031.18,-04.49
07-06-2009,10:59:00,166.056,64.816,166.018,64.930,031.20,-07.15,031.20,-04.46
07-06-2009,10:59:11,166.144,64.816,166.108,64.937,031.21,-07.34,031.21,-04.43
07-06-2009,10:59:23,166.232,64.904,166.215,64.945,031.23,-04.40,031.23,-04.40
07-06-2009,10:59:34,166.320,64.904,166.304,64.951,031.24,-04.38,031.24,-04.38
07-06-2009,10:59:46,166.495,64.904,166.420,64.960,031.25,-04.35,031.25,-04.35
07-06-2009,10:59:57,166.583,64.904,166.509,64.967,031.27,-04.32,031.27,-04.32
07-06-2009,11:00:08,166.671,64.904,166.617,64.975,031.28,-04.29,031.28,-04.29
07-06-2009,11:00:19,166.759,64.904,166.706,64.981,031.31,-04.24,031.31,-04.24
07-06-2009,11:00:31,166.847,64.904,166.823,64.990,031.32,-04.21,031.32,-04.21
07-06-2009,11:00:42,166.935,64.904,166.930,64.997,031.33,-06.40,031.33,-04.18
07-06-2009,11:00:54,167.111,64.904,167.020,65.004,031.35,-06.56,031.35,-04.16
07-06-2009,11:01:05,167.198,64.904,167.136,65.012,031.36,-06.73,031.36,-04.13
07-06-2009,11:01:16,167.286,64.904,167.226,65.018,031.38,-06.85,031.38,-04.10
07-06-2009,11:01:28,167.374,64.991,167.333,65.026,031.39,-04.07,031.39,-04.07
07-06-2009,11:01:39,167.462,64.991,167.423,65.032,031.42,-04.01,031.42,-04.01
07-06-2009,11:01:50,167.638,64.991,167.540,65.040,031.43,-03.99,031.43,-03.99
07-06-2009,11:02:01,167.726,64.991,167.630,65.046,029.04,-03.96,031.44,-03.96
07-06-2009,11:02:13,167.814,64.991,167.738,65.053,031.45,-03.93,031.45,-03.93
07-06-2009,11:02:24,167.902,64.991,167.828,65.059,031.47,-03.90,031.47,-03.90
07-06-2009,11:02:36,167.989,64.991,167.945,65.067,031.48,-03.87,031.48,-03.87
07-06-2009,11:02:47,168.077,64.991,168.035,65.073,031.50,-03.85,031.50,-03.85
07-06-2009,11:02:58,168.165,64.991,168.143,65.080,031.51,-03.82,031.52,-03.79
07-06-2009,11:03:10,168.341,64.991,168.233,65.085,028.82,-06.02,031.53,-03.76
07-06-2009,11:03:21,168.429,64.991,168.350,65.093,031.54,-06.17,031.54,-03.73
07-06-2009,11:03:32,168.517,64.991,168.458,65.100,031.56,-06.28,031.56,-03.70
07-06-2009,11:03:44,168.605,64.991,168.548,65.105,031.57,-06.41,031.57,-03.68
07-06-2009,11:03:55,168.693,65.079,168.666,65.113,031.58,-03.65,031.58,-03.65
07-06-2009,11:04:06,168.780,65.079,168.756,65.118,031.59,-03.62,031.59,-03.62
07-06-2009,11:04:18,168.868,65.079,168.864,65.125,031.60,-03.59,031.60,-03.59
07-06-2009,11:04:29,169.044,65.079,168.955,65.130,031.63,-03.53,031.63,-03.53
07-06-2009,11:04:41,169.132,65.079,169.072,65.137,031.64,-03.50,031.64,-03.50
07-06-2009,11:04:52,169.220,65.079,169.163,65.143,031.65,-03.48,031.65,-03.48
07-06-2009,11:05:03,169.308,65.079,169.271,65.149,031.66,-03.45,031.66,-03.45
07-06-2009,11:05:15,169.396,65.079,169.362,65.154,031.67,-03.42,031.67,-03.42
07-06-2009,11:05:26,169.484,65.079,169.479,65.161,031.68,-03.39,031.68,-03.39
07-06-2009,11:05:38,169.571,65.079,169.588,65.167,031.69,-03.36,031.69,-03.36
07-06-2009,11:05:49,169.659,65.079,169.679,65.172,031.72,-05.53,031.72,-03.31
07-06-2009,11:06:00,169.835,65.079,169.797,65.179,031.73,-05.66,031.73,-03.28
07-06-2009,11:06:11,169.923,65.079,169.887,65.184,031.74,-05.75,031.74,-03.25
07-06-2009,11:06:23,170.011,65.079,169.996,65.190,031.75,-05.87,031.75,-03.22
07-06-2009,11:06:34,170.099,65.079,170.087,65.194,031.76,-05.96,031.76,-03.19
07-06-2009,11:06:46,170.275,65.167,170.205,65.201,031.77,-03.16,031.77,-03.16
07-06-2009,11:06:57,170.363,65.167,170.296,65.206,031.78,-03.14,031.78,-03.14
07-06-2009,11:07:08,170.450,65.167,170.405,65.211,031.79,-03.11,031.80,-03.08
07-06-2009,11:07:20,170.538,65.167,170.523,65.217,031.81,-03.05,031.81,-03.05
07-06-2009,11:07:31,170.626,65.167,170.614,65.222,031.82,-03.02,031.82,-03.02
07-06-2009,11:07:43,170.714,65.167,170.723,65.227,031.83,-02.99,031.83,-02.99
07-06-2009,11:07:54,170.802,65.167,170.814,65.232,031.84,-02.96,031.84,-02.96
07-06-2009,11:08:05,170.978,65.167,170.932,65.238,031.85,-02.93,031.85,-02.93
07-06-2009,11:08:17,171.066,65.167,171.023,65.242,031.86,-02.90,031.86,-02.90
07-06-2009,11:08:28,171.154,65.167,171.133,65.248,031.87,-02.88,031.87,-02.88
07-06-2009,11:08:39,171.241,65.167,171.224,65.252,031.89,-02.82,031.89,-02.82
07-06-2009,11:08:50,171.329,65.167,171.342,65.257,031.90,-02.79,031.90,-02.79
07-06-2009,11:09:02,171.417,65.167,171.433,65.262,031.91,-05.03,031.91,-02.76
07-06-2009,11:09:13,171.593,65.167,171.543,65.267,031.92,-05.12,031.92,-02.73
07-06-2009,11:09:24,171.681,65.167,171.634,65.271,031.93,-05.19,031.93,-02.70
07-06-2009,11:09:36,171.769,65.167,171.753,65.276,031.94,-05.29,031.94,-02.68
07-06-2009,11:09:47,171.857,65.167,171.844,65.280,031.94,-05.36,031.94,-02.64
07-06-2009,11:09:58,171.945,65.255,171.954,65.285,031.96,-02.62,031.96,-02.59
07-06-2009,11:10:10,172.120,65.255,172.072,65.290,031.97,-02.56,031.97,-02.56
07-06-2009,11:10:21,172.208,65.255,172.164,65.294,031.98,-02.53,031.98,-02.53
07-06-2009,11:10:33,172.296,65.255,172.274,65.299,031.99,-02.50,031.99,-02.50
07-06-2009,11:10:44,172.384,65.255,172.365,65.302,032.00,-02.47,032.00,-02.47
07-06-2009,11:10:55,172.560,65.255,172.484,65.307,032.00,-02.44,032.00,-02.44
07-06-2009,11:11:07,172.648,65.255,172.575,65.311,032.01,-02.41,032.01,-02.41
07-06-2009,11:11:18,172.736,65.255,172.685,65.315,032.02,-02.39,032.02,-02.39
07-06-2009,11:11:29,172.823,65.255,172.777,65.319,032.04,-02.33,032.04,-02.33
07-06-2009,11:11:40,172.911,65.255,172.896,65.323,032.05,-02.30,032.05,-02.30
07-06-2009,11:11:52,173.087,65.255,172.987,65.327,032.05,-02.27,032.05,-02.27
07-06-2009,11:12:03,173.175,65.255,173.097,65.331,032.06,-02.24,032.06,-02.24
07-06-2009,11:12:14,173.263,65.255,173.189,65.334,032.07,-02.21,032.07,-02.21
07-06-2009,11:12:26,173.351,65.255,173.308,65.339,032.08,-02.18,032.08,-02.18
07-06-2009,11:12:37,173.439,65.255,173.400,65.342,032.08,-02.15,032.08,-02.15
07-06-2009,11:12:48,173.527,65.255,173.510,65.346,032.09,-02.12,032.10,-02.10
07-06-2009,11:13:00,173.702,65.255,173.629,65.350,029.59,-04.32,032.11,-02.06
07-06-2009,11:13:11,173.790,65.255,173.721,65.353,032.11,-04.39,032.11,-02.04
07-06-2009,11:13:23,173.878,65.255,173.831,65.357,032.12,-04.45,032.12,-02.01
07-06-2009,11:13:34,173.966,65.255,173.923,65.360,032.12,-04.49,032.12,-01.98
07-06-2009,11:13:45,174.054,65.255,174.042,65.364,032.13,-04.55,032.13,-01.95
07-06-2009,11:13:57,174.230,65.343,174.134,65.367,029.74,-01.92,032.14,-01.92
07-06-2009,11:14:08,174.318,65.343,174.244,65.370,032.14,-01.89,032.14,-01.89
07-06-2009,11:14:19,174.405,65.343,174.336,65.373,032.16,-01.83,032.16,-01.83
07-06-2009,11:14:31,174.493,65.343,174.455,65.376,032.17,-01.80,032.17,-01.80
07-06-2009,11:14:42,174.581,65.343,174.547,65.379,032.17,-01.77,032.17,-01.77
07-06-2009,11:14:53,174.757,65.343,174.658,65.382,029.69,-01.74,032.17,-01.74
07-06-2009,11:15:05,174.845,65.343,174.750,65.385,029.80,-01.72,032.18,-01.72
07-06-2009,11:15:16,174.933,65.343,174.869,65.388,032.19,-01.69,032.19,-01.69
07-06-2009,11:15:27,175.021,65.343,174.961,65.391,032.19,-01.66,032.19,-01.66
07-06-2009,11:15:38,175.109,65.343,175.072,65.394,032.20,-01.63,032.20,-01.60
07-06-2009,11:15:50,175.284,65.343,175.191,65.397,032.21,-01.57,032.21,-01.57
07-06-2009,11:16:01,175.372,65.343,175.283,65.399,032.22,-01.54,032.22,-01.54
07-06-2009,11:16:12,175.460,65.343,175.394,65.402,032.22,-01.51,032.22,-01.51
07-06-2009,11:16:24,175.548,65.343,175.486,65.404,032.23,-01.48,032.23,-01.48
07-06-2009,11:16:35,175.636,65.343,175.606,65.407,032.23,-01.45,032.23,-01.45
07-06-2009,11:16:47,175.724,65.343,175.698,65.409,032.23,-01.42,032.23,-01.42
07-06-2009,11:16:58,175.900,65.343,175.808,65.412,029.96,-01.39,032.24,-01.39
07-06-2009,11:17:09,175.988,65.343,175.900,65.414,032.25,-01.33,032.25,-01.33
07-06-2009,11:17:20,176.075,65.343,176.020,65.416,032.25,-01.31,032.25,-01.31
07-06-2009,11:17:32,176.163,65.343,176.112,65.418,032.26,-01.27,032.26,-01.27
07-06-2009,11:17:43,176.251,65.343,176.223,65.421,032.26,-01.25,032.26,-01.25
07-06-2009,11:17:54,176.427,65.343,176.315,65.422,032.27,-01.22,032.27,-01.22
07-06-2009,11:18:06,176.515,65.343,176.435,65.425,032.27,-01.19,032.27,-01.19
07-06-2009,11:18:17,176.603,65.343,176.527,65.427,032.27,-01.16,032.27,-01.16
07-06-2009,11:18:28,176.691,65.343,176.638,65.429,032.28,-01.13,032.29,-01.10
07-06-2009,11:18:40,176.779,65.343,176.730,65.430,032.29,-01.07,032.29,-01.07
07-06-2009,11:18:51,176.866,65.343,176.850,65.432,032.29,-01.04,032.29,-01.04
07-06-2009,11:19:02,177.042,65.343,176.942,65.434,029.80,-01.01,032.29,-01.01
07-06-2009,11:19:13,177.130,65.343,177.053,65.436,032.30,-03.20,032.30,-00.98
07-06-2009,11:19:25,177.218,65.343,177.146,65.437,032.30,-03.21,032.30,-00.95
07-06-2009,11:19:36,177.306,65.343,177.265,65.439,032.31,-03.22,032.31,-00.92
07-06-2009,11:19:47,177.394,65.343,177.376,65.440,032.31,-03.22,032.31,-00.89
07-06-2009,11:19:59,177.570,65.343,177.469,65.442,029.79,-03.20,032.31,-00.83
07-06-2009,11:20:10,177.657,65.343,177.561,65.443,029.90,-03.20,032.31,-00.80
07-06-2009,11:20:21,177.745,65.343,177.681,65.445,032.32,-03.21,032.32,-00.77
07-06-2009,11:20:32,177.833,65.431,177.792,65.446,032.32,-00.75,032.32,-00.75
07-06-2009,11:20:44,177.921,65.431,177.884,65.447,032.32,-00.72,032.32,-00.72
07-06-2009,11:20:55,178.009,65.431,178.004,65.448,032.33,-00.69,032.33,-00.69
07-06-2009,11:21:06,178.097,65.431,178.097,65.449,032.33,-00.66,032.33,-00.66
07-06-2009,11:21:18,178.185,65.431,178.207,65.450,032.33,-00.63,032.33,-00.63
07-06-2009,11:21:29,178.361,65.431,178.300,65.451,032.34,-00.57,032.34,-00.57
07-06-2009,11:21:40,178.448,65.343,178.420,65.452,032.33,-03.16,032.33,-00.54
07-06-2009,11:21:51,178.536,65.431,178.512,65.453,032.34,-00.51,032.34,-00.51
07-06-2009,11:22:03,178.624,65.431,178.623,65.454,032.34,-00.48,032.34,-00.48
07-06-2009,11:22:14,178.800,65.431,178.716,65.455,032.34,-00.45,032.34,-00.45
07-06-2009,11:22:25,178.888,65.431,178.836,65.455,032.34,-00.42,032.34,-00.42
07-06-2009,11:22:36,178.976,65.431,178.928,65.456,032.34,-00.39,032.34,-00.39
07-06-2009,11:22:48,179.064,65.431,179.039,65.457,032.35,-00.36,032.35,-00.36
07-06-2009,11:22:59,179.152,65.431,179.131,65.457,032.35,-00.30,032.35,-00.30
07-06-2009,11:23:10,179.239,65.431,179.252,65.458,032.35,-00.27,032.35,-00.27
07-06-2009,11:23:22,179.415,65.431,179.344,65.458,032.35,-00.24,032.35,-00.24
07-06-2009,11:23:33,179.503,65.431,179.455,65.458,032.35,-00.21,032.35,-00.21
07-06-2009,11:23:44,179.591,65.431,179.547,65.459,032.35,-00.18,032.35,-00.18
07-06-2009,11:23:56,179.679,65.431,179.668,65.459,032.35,-00.15,032.35,-00.15
07-06-2009,11:24:07,179.855,65.343,179.760,65.459,029.99,-02.91,032.35,-00.12
07-06-2009,11:24:19,179.943,65.343,179.871,65.459,032.35,-02.88,032.35,-00.06
07-06-2009,11:24:30,180.030,65.431,179.991,65.459,032.35,-02.82,032.35,-00.04
07-06-2009,11:24:41,180.118,65.431,180.084,65.459,032.35,-00.00,032.35,-00.00
07-06-2009,11:24:53,180.206,65.431,180.194,65.459,032.35,000.03,032.35,000.03
07-06-2009,11:25:04,180.294,65.431,180.287,65.459,032.35,000.06,032.35,000.06
07-06-2009,11:25:16,180.470,65.431,180.407,65.459,032.35,000.09,032.35,000.09
07-06-2009,11:25:27,180.558,65.431,180.499,65.459,032.35,000.12,032.35,000.12
07-06-2009,11:25:38,180.646,65.431,180.610,65.458,032.35,000.14,032.35,000.14
07-06-2009,11:25:49,180.734,65.431,180.703,65.458,032.35,000.20,032.35,000.20
07-06-2009,11:26:01,180.909,65.431,180.823,65.457,032.35,000.24,032.35,000.24
07-06-2009,11:26:12,180.997,65.431,180.934,65.457,032.35,000.26,032.35,000.26
07-06-2009,11:26:24,181.085,65.431,181.026,65.456,032.35,000.29,032.35,000.29
07-06-2009,11:26:35,181.173,65.431,181.146,65.456,032.35,000.32,032.35,000.32
07-06-2009,11:26:46,181.261,65.431,181.239,65.455,032.35,000.35,032.35,000.35
07-06-2009,11:26:57,181.349,65.431,181.350,65.454,032.34,000.38,032.34,000.38
07-06-2009,11:27:09,181.525,65.431,181.442,65.454,032.34,000.44,032.34,000.44
07-06-2009,11:27:20,181.613,65.431,181.562,65.453,032.34,000.47,032.34,000.47
07-06-2009,11:27:31,181.700,65.431,181.655,65.452,032.34,000.50,032.34,000.50
07-06-2009,11:27:42,181.788,65.431,181.766,65.451,032.33,000.53,032.33,000.53
07-06-2009,11:27:54,181.876,65.431,181.858,65.450,032.34,000.56,032.34,000.56
07-06-2009,11:28:05,181.964,65.431,181.978,65.449,032.33,000.59,032.33,000.59
07-06-2009,11:28:16,182.140,65.431,182.070,65.448,032.33,000.62,032.33,000.62
07-06-2009,11:28:28,182.228,65.431,182.181,65.447,032.33,000.65,032.33,000.65
07-06-2009,11:28:39,182.316,65.431,182.274,65.446,032.32,000.71,032.32,000.71
07-06-2009,11:28:50,182.404,65.431,182.394,65.444,032.32,000.74,032.32,000.74
07-06-2009,11:29:02,182.491,65.343,182.486,65.443,032.32,001.64,032.32,000.76
07-06-2009,11:29:13,182.667,65.343,182.597,65.441,032.32,001.57,032.32,000.79
07-06-2009,11:29:24,182.755,65.343,182.689,65.440,032.31,001.51,032.31,000.82
07-06-2009,11:29:35,182.843,65.343,182.809,65.438,032.31,001.44,032.31,000.85
07-06-2009,11:29:47,182.931,65.343,182.901,65.437,032.31,001.37,032.31,000.88
07-06-2009,11:29:58,183.019,65.343,183.012,65.435,032.31,001.30,032.31,000.91
07-06-2009,11:30:09,183.107,65.343,183.104,65.434,032.30,000.97,032.30,000.97
07-06-2009,11:30:21,183.282,65.343,183.224,65.432,032.29,001.00,032.29,001.00
07-06-2009,11:30:32,183.370,65.343,183.317,65.430,032.29,001.03,032.29,001.03
07-06-2009,11:30:43,183.458,65.343,183.427,65.428,032.29,001.06,032.29,001.06
07-06-2009,11:30:55,183.546,65.343,183.547,65.426,032.28,001.09,032.28,001.09
07-06-2009,11:31:06,183.722,65.343,183.639,65.424,032.28,001.12,032.28,001.12
07-06-2009,11:31:18,183.810,65.343,183.750,65.422,032.28,001.15,032.28,001.15
07-06-2009,11:31:29,183.898,65.343,183.842,65.420,032.27,001.21,032.27,001.21
07-06-2009,11:31:40,183.986,65.343,183.962,65.418,032.27,001.24,032.27,001.24
07-06-2009,11:31:51,184.073,65.343,184.054,65.416,032.26,001.26,032.26,001.26
07-06-2009,11:32:03,184.161,65.343,184.165,65.413,032.26,001.29,032.26,001.29
07-06-2009,11:32:14,184.337,65.343,184.257,65.411,032.25,001.33,032.25,001.33
07-06-2009,11:32:25,184.425,65.343,184.377,65.409,032.24,001.36,032.24,001.36
07-06-2009,11:32:37,184.513,65.343,184.469,65.406,032.24,001.39,032.24,001.39
07-06-2009,11:32:48,184.601,65.343,184.579,65.404,032.23,001.42,032.23,001.42
07-06-2009,11:32:59,184.689,65.343,184.671,65.401,032.23,001.47,032.23,001.47
07-06-2009,11:33:11,184.864,65.343,184.791,65.398,032.22,001.50,032.22,001.50
07-06-2009,11:33:22,184.952,65.343,184.883,65.396,032.21,001.53,032.21,001.53
07-06-2009,11:33:33,185.040,65.343,184.994,65.393,032.21,001.56,032.21,001.56
07-06-2009,11:33:45,185.128,65.343,185.086,65.391,032.21,001.59,032.21,001.59
07-06-2009,11:33:56,185.216,65.343,185.205,65.387,032.20,001.62,032.20,001.62
07-06-2009,11:34:07,185.392,65.343,185.316,65.384,032.20,001.65,032.20,001.65
07-06-2009,11:34:18,185.480,65.343,185.408,65.382,032.18,001.70,032.18,001.70
07-06-2009,11:34:30,185.568,65.343,185.499,65.379,032.18,001.73,032.18,001.73
07-06-2009,11:34:41,185.655,65.255,185.619,65.376,032.17,001.76,032.17,001.76
07-06-2009,11:34:53,185.743,65.343,185.729,65.372,032.17,001.79,032.17,001.79
07-06-2009,11:35:04,185.919,65.343,185.821,65.369,029.71,001.82,032.16,001.82
07-06-2009,11:35:15,186.007,65.255,185.940,65.366,032.16,000.80,032.16,001.86
07-06-2009,11:35:26,186.095,65.255,186.032,65.363,032.15,000.70,032.15,001.88
07-06-2009,11:35:38,186.183,65.343,186.142,65.359,032.14,001.91,032.14,001.91
07-06-2009,11:35:49,186.271,65.343,186.234,65.356,032.14,001.94,032.13,001.97
07-06-2009,11:36:00,186.359,65.255,186.354,65.352,032.12,000.33,032.12,002.00
07-06-2009,11:36:11,186.534,65.255,186.445,65.349,032.11,000.22,032.11,002.03
07-06-2009,11:36:23,186.622,65.255,186.555,65.345,032.11,002.06,032.11,002.06
07-06-2009,11:36:34,186.710,65.255,186.647,65.342,032.10,002.09,032.10,002.09
07-06-2009,11:36:45,186.798,65.255,186.766,65.338,032.09,002.11,032.09,002.11
07-06-2009,11:36:57,186.886,65.255,186.858,65.334,032.08,002.15,032.08,002.15
07-06-2009,11:37:08,186.974,65.255,186.968,65.330,032.08,002.17,032.08,002.17
07-06-2009,11:37:19,187.150,65.255,187.060,65.327,032.06,002.23,032.06,002.23
07-06-2009,11:37:31,187.238,65.255,187.179,65.322,032.05,002.26,032.05,002.26
07-06-2009,11:37:42,187.325,65.255,187.270,65.319,032.05,002.29,032.05,002.29
07-06-2009,11:37:53,187.413,65.255,187.380,65.314,032.04,002.32,032.04,002.32
07-06-2009,11:38:04,187.501,65.255,187.471,65.311,032.03,002.35,032.03,002.35
07-06-2009,11:38:16,187.589,65.255,187.590,65.306,032.02,002.38,032.02,002.38
07-06-2009,11:38:27,187.765,65.255,187.682,65.302,032.02,002.41,032.02,002.41
07-06-2009,11:38:38,187.853,65.255,187.792,65.298,032.01,002.44,032.00,002.47
07-06-2009,11:38:50,187.941,65.255,187.883,65.294,031.99,002.50,031.99,002.50
07-06-2009,11:39:01,188.029,65.255,188.002,65.289,031.98,002.52,031.98,002.52
07-06-2009,11:39:12,188.204,65.255,188.111,65.284,029.19,002.55,031.97,002.55
07-06-2009,11:39:24,188.292,65.255,188.203,65.280,031.96,002.58,031.96,002.58
07-06-2009,11:39:35,188.380,65.255,188.321,65.275,031.96,002.61,031.96,002.61
07-06-2009,11:39:46,188.468,65.255,188.413,65.271,031.95,002.64,031.95,002.64
07-06-2009,11:39:58,188.556,65.255,188.522,65.266,031.94,002.67,031.94,002.67
07-06-2009,11:40:09,188.644,65.255,188.613,65.262,031.92,002.72,031.92,002.72
07-06-2009,11:40:21,188.732,65.167,188.732,65.256,031.91,002.76,031.91,002.76
07-06-2009,11:40:32,188.907,65.167,188.823,65.252,031.90,002.78,031.90,002.78
07-06-2009,11:40:43,188.995,65.167,188.932,65.247,031.89,002.81,031.89,002.81
07-06-2009,11:40:55,189.083,65.167,189.023,65.242,031.89,002.84,031.89,002.84
07-06-2009,11:41:06,189.171,65.167,189.142,65.236,031.88,002.87,031.88,002.87
07-06-2009,11:41:17,189.347,65.167,189.251,65.231,029.01,002.90,031.86,002.90
07-06-2009,11:41:29,189.435,65.167,189.342,65.226,029.53,002.93,031.84,002.96
07-06-2009,11:41:40,189.523,65.167,189.460,65.220,031.84,002.99,031.84,002.99
07-06-2009,11:41:51,189.611,65.167,189.551,65.216,031.83,003.01,031.83,003.01
07-06-2009,11:42:03,189.698,65.167,189.660,65.210,031.82,003.04,031.82,003.04
07-06-2009,11:42:14,189.786,65.167,189.751,65.205,031.81,003.07,031.81,003.07
07-06-2009,11:42:26,189.962,65.167,189.869,65.199,029.47,003.10,031.79,003.10
07-06-2009,11:42:37,190.050,65.167,189.969,65.194,031.78,003.13,031.78,003.13
07-06-2009,11:42:48,190.138,65.167,190.069,65.188,031.76,003.19,031.76,003.19
07-06-2009,11:43:00,190.226,65.167,190.187,65.182,031.75,003.21,031.75,003.21
07-06-2009,11:43:11,190.314,65.167,190.277,65.177,031.74,003.24,031.74,003.24
07-06-2009,11:43:23,190.402,65.167,190.386,65.171,031.73,003.27,031.73,003.27
07-06-2009,11:43:34,190.577,65.167,190.477,65.166,029.21,003.30,031.72,003.30
07-06-2009,11:43:45,190.665,65.167,190.595,65.159,031.71,003.33,031.71,003.33
07-06-2009,11:43:57,190.753,65.167,190.685,65.154,031.70,003.35,031.70,003.35
07-06-2009,11:44:08,190.841,65.079,190.794,65.148,031.69,003.39,031.69,003.39
07-06-2009,11:44:19,190.929,65.079,190.884,65.142,031.66,003.44,031.66,003.44
07-06-2009,11:44:31,191.105,65.079,191.002,65.135,029.08,003.47,031.65,003.47
07-06-2009,11:44:42,191.193,65.079,191.092,65.130,029.13,003.50,031.64,003.50
07-06-2009,11:44:53,191.280,65.079,191.200,65.123,031.63,003.53,031.63,003.53
07-06-2009,11:45:05,191.368,65.079,191.318,65.116,031.62,003.56,031.62,003.56
07-06-2009,11:45:16,191.456,65.079,191.408,65.111,031.60,003.58,031.60,003.58
07-06-2009,11:45:28,191.544,65.079,191.516,65.104,031.59,003.61,031.59,003.61
07-06-2009,11:45:39,191.720,65.079,191.607,65.098,028.74,003.67,031.57,003.67
07-06-2009,11:45:50,191.808,65.079,191.724,65.091,031.56,003.70,031.56,003.70
07-06-2009,11:46:02,191.896,65.079,191.814,65.085,031.55,003.72,031.55,003.72
07-06-2009,11:46:13,191.984,65.079,191.922,65.078,031.53,003.75,031.53,003.75
07-06-2009,11:46:24,192.071,65.079,192.012,65.072,031.52,003.78,031.52,003.78
07-06-2009,11:46:36,192.159,65.079,192.129,65.065,031.51,003.81,031.51,003.81
07-06-2009,11:46:47,192.247,65.079,192.219,65.059,031.50,003.84,031.50,003.84
07-06-2009,11:46:58,192.423,64.991,192.327,65.052,029.08,003.86,031.47,003.90
07-06-2009,11:47:10,192.511,64.991,192.417,65.046,029.11,003.92,031.46,003.92
07-06-2009,11:47:21,192.599,64.991,192.534,65.038,031.45,003.95,031.45,003.95
07-06-2009,11:47:32,192.687,65.079,192.623,65.032,031.43,003.98,031.43,003.98
07-06-2009,11:47:44,192.775,64.991,192.731,65.024,031.42,004.01,031.42,004.01
07-06-2009,11:47:55,192.863,64.991,192.848,65.016,031.40,004.04,031.40,004.04
07-06-2009,11:48:06,192.950,64.991,192.937,65.010,031.39,004.06,031.39,004.06
07-06-2009,11:48:18,193.126,64.991,193.045,65.002,031.38,004.09,031.38,004.09
07-06-2009,11:48:29,193.214,64.991,193.135,64.996,031.35,004.15,031.35,004.15
07-06-2009,11:48:40,193.302,64.991,193.251,64.987,031.34,004.17,031.34,004.17
07-06-2009,11:48:52,193.390,64.991,193.340,64.981,031.32,004.20,031.32,004.20
07-06-2009,11:49:03,193.478,64.904,193.448,64.973,031.31,004.23,031.31,004.23
07-06-2009,11:49:14,193.654,64.904,193.537,64.967,028.39,004.26,031.30,004.26
07-06-2009,11:49:26,193.741,64.904,193.653,64.958,031.29,004.29,031.29,004.29
07-06-2009,11:49:37,193.829,64.904,193.760,64.950,031.27,004.32,031.27,004.32
07-06-2009,11:49:49,193.917,64.904,193.850,64.943,031.26,004.34,031.24,004.37
07-06-2009,11:50:00,194.005,64.904,193.966,64.934,031.23,004.40,031.23,004.40
07-06-2009,11:50:11,194.093,64.904,194.055,64.928,031.21,004.42,031.21,004.42
07-06-2009,11:50:23,194.269,64.904,194.162,64.919,031.20,004.45,031.20,004.45
07-06-2009,11:50:34,194.357,64.904,194.251,64.912,028.54,004.48,031.19,004.48
07-06-2009,11:50:46,194.445,64.904,194.367,64.903,031.17,004.51,031.17,004.51
07-06-2009,11:50:57,194.532,64.904,194.456,64.896,031.15,004.54,031.15,004.54
07-06-2009,11:51:08,194.620,64.816,194.562,64.888,031.14,004.56,031.14,004.56
07-06-2009,11:51:19,194.708,64.816,194.651,64.881,031.11,004.62,031.11,004.62
07-06-2009,11:51:31,194.796,64.816,194.767,64.872,031.10,004.65,031.10,004.65
07-06-2009,11:51:42,194.972,64.816,194.873,64.863,028.17,004.67,031.08,004.67
07-06-2009,11:51:54,195.060,64.816,194.962,64.856,028.62,004.70,031.07,004.70
07-06-2009,11:52:05,195.148,64.816,195.077,64.846,031.05,004.73,031.05,004.73
07-06-2009,11:52:16,195.236,64.816,195.166,64.839,031.04,004.76,031.04,004.76
07-06-2009,11:52:28,195.323,64.816,195.272,64.830,031.02,004.79,031.02,004.79
07-06-2009,11:52:39,195.411,64.816,195.361,64.822,030.99,004.84,030.99,004.84
07-06-2009,11:52:51,195.499,64.816,195.476,64.813,030.98,004.87,030.98,004.87
07-06-2009,11:53:02,195.675,64.816,195.564,64.805,028.19,004.89,030.96,004.89
07-06-2009,11:53:13,195.763,64.816,195.670,64.796,028.63,004.92,030.94,004.92
07-06-2009,11:53:25,195.763,64.728,195.759,64.788,030.93,004.95,030.93,004.95
07-06-2009,11:53:36,195.851,64.728,195.874,64.778,030.91,004.97,030.91,004.97
07-06-2009,11:53:48,195.939,64.728,195.979,64.769,030.89,005.00,030.89,005.00
07-06-2009,11:53:59,196.114,64.728,196.068,64.761,030.87,005.06,030.87,005.06
07-06-2009,11:54:10,196.202,64.728,196.182,64.751,030.85,005.08,030.85,005.08
07-06-2009,11:54:22,196.290,64.728,196.270,64.743,030.83,005.11,030.83,005.11
07-06-2009,11:54:33,196.378,64.728,196.376,64.734,030.82,005.14,030.82,005.14
07-06-2009,11:54:44,196.466,64.728,196.464,64.726,030.80,005.16,030.80,005.16
07-06-2009,11:54:56,196.554,64.728,196.578,64.715,030.78,005.19,030.78,005.19
07-06-2009,11:55:07,196.730,64.728,196.666,64.707,030.77,005.22,030.77,005.22
07-06-2009,11:55:18,196.818,64.728,196.771,64.698,030.75,005.25,030.74,005.27
07-06-2009,11:55:30,196.905,64.640,196.885,64.687,030.72,005.30,030.72,005.30
07-06-2009,11:55:41,196.993,64.640,196.973,64.679,030.70,005.33,030.70,005.33
07-06-2009,11:55:53,197.081,64.640,197.078,64.669,030.68,005.35,030.68,005.35
07-06-2009,11:56:04,197.169,64.640,197.166,64.661,030.67,005.38,030.67,005.38
07-06-2009,11:56:15,197.257,64.640,197.280,64.650,030.65,005.41,030.65,005.41
07-06-2009,11:56:27,197.433,64.640,197.367,64.641,030.64,005.44,030.64,005.44
07-06-2009,11:56:38,197.521,64.640,197.472,64.631,030.62,005.46,030.62,005.46
07-06-2009,11:56:49,197.609,64.640,197.560,64.623,030.58,005.51,030.58,005.51
07-06-2009,11:57:01,197.696,64.640,197.673,64.612,030.57,005.54,030.57,005.54
07-06-2009,11:57:12,197.784,64.552,197.760,64.603,030.55,005.57,030.55,005.57
07-06-2009,11:57:24,197.872,64.552,197.865,64.593,030.53,005.59,030.53,005.59
07-06-2009,11:57:35,197.960,64.552,197.978,64.582,030.52,005.62,030.52,005.62
07-06-2009,11:57:46,198.136,64.552,198.065,64.573,030.50,005.64,030.50,005.64
07-06-2009,11:57:58,198.224,64.552,198.170,64.562,030.48,005.67,030.48,005.67
07-06-2009,11:58:09,198.312,64.552,198.257,64.554,030.45,005.73,030.45,005.73
07-06-2009,11:58:21,198.400,64.552,198.370,64.542,030.42,005.75,030.42,005.75
07-06-2009,11:58:32,198.488,64.552,198.457,64.533,030.41,005.78,030.41,005.78
07-06-2009,11:58:43,198.575,64.552,198.561,64.522,030.39,005.80,030.39,005.80
07-06-2009,11:58:55,198.663,64.464,198.648,64.513,030.37,005.83,030.37,005.83
07-06-2009,11:59:06,198.751,64.464,198.760,64.502,030.35,005.86,030.35,005.86
07-06-2009,11:59:17,198.927,64.464,198.864,64.491,030.34,005.89,030.34,005.89
07-06-2009,11:59:29,199.015,64.464,198.951,64.482,030.30,005.93,030.30,005.93
07-06-2009,11:59:40,199.103,64.464,199.063,64.470,030.28,005.96,030.28,005.96
07-06-2009,11:59:51,199.191,64.464,199.150,64.460,030.26,005.99,030.26,005.99
07-06-2009,12:00:03,199.279,64.464,199.253,64.449,030.25,006.01,030.25,006.01
07-06-2009,12:00:14,199.366,64.464,199.340,64.440,030.23,006.04,030.23,006.04
07-06-2009,12:00:26,199.454,64.464,199.452,64.428,030.21,006.06,030.21,006.06
07-06-2009,12:00:37,199.542,64.376,199.538,64.418,030.19,006.09,030.19,006.09
07-06-2009,12:00:48,199.718,64.376,199.642,64.407,030.15,006.15,030.15,006.15
07-06-2009,12:01:00,199.806,64.376,199.728,64.398,030.13,006.17,030.13,006.17
07-06-2009,12:01:11,199.894,64.376,199.840,64.385,030.12,006.20,030.12,006.20
07-06-2009,12:01:23,199.982,64.376,199.943,64.374,030.10,006.22,030.10,006.22
07-06-2009,12:01:34,200.070,64.376,200.029,64.364,030.08,006.25,030.08,006.25
07-06-2009,12:01:45,200.157,64.376,200.140,64.351,030.06,006.27,030.06,006.27
07-06-2009,12:01:56,200.245,64.376,200.226,64.342,030.04,006.30,030.04,006.30
07-06-2009,12:02:08,200.333,64.376,200.329,64.330,030.02,006.33,030.02,006.33
07-06-2009,12:02:19,200.421,64.376,200.415,64.320,029.99,006.38,029.99,006.38
07-06-2009,12:02:30,200.509,64.288,200.526,64.307,029.96,006.40,029.96,006.40
07-06-2009,12:02:41,200.685,64.288,200.611,64.297,029.95,006.43,029.95,006.43
07-06-2009,12:02:53,200.773,64.288,200.714,64.286,029.92,006.46,029.92,006.46
07-06-2009,12:03:04,200.861,64.288,200.799,64.276,029.91,006.48,029.91,006.48
07-06-2009,12:03:15,200.948,64.288,200.910,64.263,029.89,006.50,029.89,006.50
07-06-2009,12:03:27,201.036,64.288,200.996,64.252,029.87,006.53,029.87,006.53
07-06-2009,12:03:38,201.124,64.288,201.098,64.240,029.85,006.56,029.85,006.56
07-06-2009,12:03:49,201.212,64.288,201.183,64.230,029.81,006.61,029.81,006.61
07-06-2009,12:04:01,201.300,64.200,201.294,64.217,029.79,006.63,029.79,006.63
07-06-2009,12:04:12,201.476,64.200,201.379,64.207,029.77,006.66,029.77,006.66
07-06-2009,12:04:23,201.564,64.200,201.481,64.194,029.75,006.68,029.75,006.68
07-06-2009,12:04:34,201.652,64.200,201.566,64.184,029.73,006.71,029.73,006.71
07-06-2009,12:04:45,201.739,64.200,201.676,64.170,029.71,006.73,029.71,006.73
07-06-2009,12:04:57,201.827,64.200,201.761,64.160,029.69,006.76,029.69,006.76
07-06-2009,12:05:08,201.915,64.200,201.862,64.147,029.67,006.78,029.67,006.78
07-06-2009,12:05:19,202.003,64.113,201.947,64.137,029.63,006.84,029.63,006.84
07-06-2009,12:05:31,202.091,64.113,202.057,64.123,029.61,006.86,029.61,006.86
07-06-2009,12:05:42,202.179,64.113,202.142,64.113,029.59,006.89,029.59,006.89
07-06-2009,12:05:53,202.267,64.113,202.243,64.100,029.57,006.91,029.57,006.91
07-06-2009,12:06:04,202.355,64.113,202.327,64.089,029.55,006.94,029.55,006.94
07-06-2009,12:06:16,202.443,64.113,202.437,64.075,029.53,006.96,029.53,006.96
07-06-2009,12:06:27,202.618,64.113,202.521,64.064,029.51,006.99,029.51,006.99
07-06-2009,12:06:38,202.706,64.113,202.622,64.051,029.49,007.01,029.47,007.03
07-06-2009,12:06:50,202.794,64.113,202.706,64.041,029.45,007.06,029.45,007.06
07-06-2009,12:07:01,202.882,64.025,202.816,64.026,029.43,007.09,029.43,007.09
07-06-2009,12:07:12,202.970,64.025,202.900,64.015,029.41,007.11,029.41,007.11
07-06-2009,12:07:23,203.058,64.025,203.000,64.002,029.39,007.14,029.39,007.14
07-06-2009,12:07:34,203.146,64.025,203.084,63.991,029.36,007.16,029.36,007.16
07-06-2009,12:07:46,203.234,64.025,203.193,63.977,029.35,007.18,029.35,007.18
07-06-2009,12:07:57,203.321,64.025,203.277,63.966,029.32,007.21,029.32,007.21
07-06-2009,12:08:08,203.409,64.025,203.377,63.952,029.28,007.26,029.28,007.26
07-06-2009,12:08:20,203.497,63.937,203.461,63.941,029.26,007.28,029.26,007.28
07-06-2009,12:08:31,203.585,63.937,203.570,63.926,029.24,007.31,029.24,007.31
07-06-2009,12:08:42,203.673,63.937,203.653,63.915,029.22,007.33,029.22,007.33
07-06-2009,12:08:54,203.761,63.937,203.753,63.902,029.20,007.36,029.20,007.36
07-06-2009,12:09:05,203.937,63.937,203.836,63.890,029.18,007.38,029.18,007.38
07-06-2009,12:09:16,204.025,63.937,203.945,63.875,029.16,007.41,029.16,007.41
07-06-2009,12:09:27,204.113,63.937,204.028,63.864,029.14,007.43,029.14,007.43
07-06-2009,12:09:39,204.113,63.849,204.128,63.850,029.11,007.45,029.10,007.48
07-06-2009,12:09:50,204.288,63.849,204.236,63.835,029.07,007.50,029.07,007.50
07-06-2009,12:10:01,204.376,63.849,204.319,63.823,029.05,007.53,029.05,007.53
07-06-2009,12:10:13,204.464,63.849,204.418,63.809,029.03,007.55,029.03,007.55
07-06-2009,12:10:24,204.552,63.849,204.501,63.798,029.01,007.57,029.01,007.57
07-06-2009,12:10:36,204.640,63.849,204.609,63.783,028.99,007.60,028.99,007.60
07-06-2009,12:10:47,204.728,63.849,204.691,63.771,028.97,007.62,028.97,007.62
07-06-2009,12:10:58,204.816,63.761,204.790,63.757,028.94,007.65,028.92,007.67
07-06-2009,12:11:09,204.904,63.761,204.873,63.745,028.90,007.70,028.90,007.70
07-06-2009,12:11:21,204.991,63.761,204.980,63.729,028.88,007.72,028.88,007.72
07-06-2009,12:11:32,205.079,63.761,205.063,63.717,028.86,007.74,028.86,007.74
07-06-2009,12:11:44,205.167,63.761,205.162,63.703,028.83,007.77,028.83,007.77
07-06-2009,12:11:55,205.255,63.761,205.244,63.691,028.81,007.79,028.81,007.79
07-06-2009,12:12:06,205.431,63.761,205.351,63.675,028.79,007.82,028.79,007.82
07-06-2009,12:12:17,205.519,63.761,205.433,63.663,028.77,010.18,028.77,007.84
07-06-2009,12:12:29,205.607,63.673,205.531,63.649,028.75,007.86,028.73,007.89
07-06-2009,12:12:40,205.695,63.673,205.638,63.633,028.70,007.91,028.70,007.91
07-06-2009,12:12:51,205.782,63.673,205.728,63.620,028.68,007.93,028.68,007.93
07-06-2009,12:13:03,205.870,63.673,205.818,63.606,028.66,007.96,028.66,007.96
07-06-2009,12:13:14,205.958,63.673,205.900,63.594,028.64,007.98,028.64,007.98
07-06-2009,12:13:26,206.046,63.673,206.006,63.578,028.62,010.29,028.62,008.01
07-06-2009,12:13:37,206.134,63.585,206.088,63.565,028.60,008.03,028.60,008.03
07-06-2009,12:13:48,206.222,63.585,206.186,63.550,028.57,008.05,028.57,008.05
07-06-2009,12:13:59,206.310,63.585,206.267,63.538,028.53,008.10,028.53,008.10
07-06-2009,12:14:11,206.398,63.585,206.373,63.522,028.50,008.12,028.50,008.12
07-06-2009,12:14:22,206.486,63.585,206.455,63.509,028.49,008.15,028.49,008.15
07-06-2009,12:14:33,206.573,63.585,206.552,63.494,028.46,010.35,028.46,008.17
07-06-2009,12:14:45,206.661,63.497,206.633,63.481,028.44,008.19,028.44,008.19
07-06-2009,12:14:56,206.749,63.497,206.739,63.465,028.42,008.22,028.42,008.22
07-06-2009,12:15:07,206.837,63.497,206.820,63.452,028.39,008.24,028.39,008.24
07-06-2009,12:15:19,206.925,63.497,206.917,63.437,028.38,008.26,028.35,008.29
07-06-2009,12:15:30,207.013,63.497,207.022,63.420,028.33,008.31,028.33,008.31
07-06-2009,12:15:41,207.101,63.497,207.103,63.408,028.30,008.33,028.30,008.33
07-06-2009,12:15:52,207.189,63.409,207.200,63.392,028.28,008.35,028.28,008.35
07-06-2009,12:16:04,207.277,63.409,207.281,63.379,028.26,008.38,028.26,008.38
07-06-2009,12:16:15,207.364,63.409,207.386,63.362,028.24,008.40,028.24,008.40
07-06-2009,12:16:26,207.540,63.409,207.466,63.349,028.21,008.42,028.21,008.42
07-06-2009,12:16:38,207.540,63.409,207.563,63.334,028.19,008.45,028.19,008.45
07-06-2009,12:16:49,207.628,63.409,207.643,63.321,028.15,008.49,028.15,008.49
07-06-2009,12:17:00,207.716,63.321,207.748,63.304,028.12,008.51,028.12,008.51
07-06-2009,12:17:11,207.892,63.321,207.828,63.291,028.10,008.54,028.10,008.54
07-06-2009,12:17:23,207.980,63.321,207.924,63.275,028.08,008.56,028.08,008.56
07-06-2009,12:17:34,208.068,63.321,208.004,63.261,028.06,008.58,028.06,008.58
07-06-2009,12:17:45,208.155,63.321,208.108,63.244,028.04,008.60,028.04,008.60
07-06-2009,12:17:57,208.243,63.321,208.188,63.231,028.01,008.63,028.01,008.63
07-06-2009,12:18:08,208.331,63.321,208.284,63.215,027.99,011.21,027.99,008.65
07-06-2009,12:18:19,208.419,63.234,208.364,63.202,027.94,043.49,027.94,008.69
07-06-2009,12:18:31,208.507,63.234,208.468,63.184,027.92,008.72,027.92,008.72
07-06-2009,12:18:42,208.595,63.234,208.547,63.171,027.90,008.74,027.90,008.74
07-06-2009,12:18:53,208.683,63.234,208.643,63.154,027.87,008.76,027.87,008.76
07-06-2009,12:19:05,208.771,63.146,208.722,63.141,027.85,008.78,027.85,008.78
07-06-2009,12:19:16,208.859,63.146,208.826,63.123,027.83,008.81,027.83,008.81
07-06-2009,12:19:27,208.946,63.146,208.905,63.110,027.80,008.83,027.80,008.83
07-06-2009,12:19:38,209.034,63.146,209.000,63.093,027.78,008.85,027.76,008.87
07-06-2009,12:19:50,209.122,63.146,209.080,63.080,027.73,008.90,027.73,008.90
07-06-2009,12:20:01,209.210,63.146,209.183,63.062,027.71,008.92,027.71,008.92
07-06-2009,12:20:13,209.298,63.058,209.277,63.045,027.69,008.94,027.69,008.94
07-06-2009,12:20:24,209.386,63.058,209.356,63.031,027.67,008.96,027.67,008.96
07-06-2009,12:20:35,209.474,63.058,209.459,63.013,027.64,008.98,027.64,008.98
07-06-2009,12:20:47,209.562,63.058,209.538,63.000,027.62,009.01,027.62,009.01
07-06-2009,12:20:58,209.650,63.058,209.632,62.983,027.60,009.03,027.60,009.03
07-06-2009,12:21:09,209.738,63.058,209.711,62.969,027.55,009.07,027.55,009.07
07-06-2009,12:21:20,209.825,62.970,209.813,62.951,027.53,009.09,027.53,009.09
07-06-2009,12:21:32,209.913,62.970,209.892,62.937,027.50,009.12,027.50,009.12
07-06-2009,12:21:43,210.001,62.970,209.986,62.920,027.48,009.14,027.48,009.14
07-06-2009,12:21:54,210.089,62.970,210.065,62.906,027.45,009.16,027.45,009.16
07-06-2009,12:22:06,210.177,62.970,210.166,62.887,027.43,009.18,027.43,009.18
07-06-2009,12:22:17,210.265,62.970,210.245,62.873,027.41,011.53,027.41,009.20
07-06-2009,12:22:28,210.353,62.882,210.338,62.856,027.38,009.23,027.38,009.23
07-06-2009,12:22:39,210.441,62.882,210.417,62.842,027.34,009.27,027.34,009.27
07-06-2009,12:22:51,210.529,62.882,210.518,62.823,027.32,009.29,027.32,009.29
07-06-2009,12:23:02,210.616,62.882,210.596,62.809,027.29,009.31,027.29,009.31
07-06-2009,12:23:13,210.704,62.882,210.689,62.792,027.27,009.33,027.27,009.33
07-06-2009,12:23:24,210.792,62.882,210.767,62.777,027.24,011.87,027.24,009.35
07-06-2009,12:23:36,210.880,62.794,210.868,62.758,027.22,009.38,027.22,009.38
07-06-2009,12:23:47,210.968,62.794,210.961,62.741,027.20,009.40,027.20,009.40
07-06-2009,12:23:59,211.056,62.794,211.039,62.727,027.17,009.42,027.15,009.44
07-06-2009,12:24:10,211.144,62.794,211.140,62.708,027.13,009.46,027.13,009.46
07-06-2009,12:24:21,211.232,62.706,211.217,62.693,027.10,009.48,027.10,009.48
07-06-2009,12:24:33,211.320,62.706,211.310,62.675,027.08,009.50,027.08,009.50
07-06-2009,12:24:44,211.407,62.706,211.387,62.661,027.06,009.52,027.06,009.52
07-06-2009,12:24:55,211.495,62.706,211.488,62.642,027.03,009.55,027.03,009.55
07-06-2009,12:25:07,211.583,62.706,211.565,62.627,027.01,009.57,027.01,009.57
07-06-2009,12:25:18,211.671,62.706,211.657,62.609,026.99,011.92,026.99,009.59
07-06-2009,12:25:29,211.759,62.618,211.734,62.594,026.94,009.63,026.94,009.63
07-06-2009,12:25:41,211.847,62.618,211.834,62.575,026.91,009.65,026.91,009.65
07-06-2009,12:25:52,211.935,62.618,211.911,62.560,026.89,009.67,026.89,009.67
07-06-2009,12:26:03,212.023,62.618,212.003,62.542,026.87,009.69,026.87,009.69
07-06-2009,12:26:14,212.111,62.618,212.080,62.527,026.84,011.90,026.84,009.71
07-06-2009,12:26:26,212.198,62.530,212.179,62.508,026.82,009.73,026.82,009.73
07-06-2009,12:26:37,212.286,62.530,212.256,62.493,026.80,009.75,026.80,009.75
07-06-2009,12:26:48,212.374,62.530,212.347,62.475,026.77,009.78,026.77,009.78
07-06-2009,12:26:59,212.462,62.530,212.424,62.460,026.72,009.82,026.72,009.82
07-06-2009,12:27:11,212.550,62.530,212.523,62.440,026.70,009.84,026.70,009.84
07-06-2009,12:27:22,212.638,62.443,212.599,62.425,026.68,009.86,026.68,009.86
07-06-2009,12:27:33,212.726,62.443,212.690,62.406,026.65,009.88,026.65,009.88
07-06-2009,12:27:44,212.814,62.443,212.767,62.391,026.63,009.90,026.63,009.90
07-06-2009,12:27:56,212.902,62.443,212.865,62.371,026.61,009.92,026.61,009.92
07-06-2009,12:28:07,212.989,62.443,212.941,62.356,026.58,009.94,026.58,009.94
07-06-2009,12:28:18,213.077,62.355,213.032,62.338,026.56,009.96,026.53,009.98
07-06-2009,12:28:30,213.165,62.355,213.131,62.318,026.51,010.00,026.51,010.00
07-06-2009,12:28:41,213.253,62.355,213.206,62.302,026.48,010.02,026.48,010.02
07-06-2009,12:28:52,213.341,62.355,213.297,62.284,026.46,010.04,026.46,010.04
07-06-2009,12:29:04,213.429,62.355,213.372,62.268,026.44,010.06,026.44,010.06
07-06-2009,12:29:15,213.605,62.355,213.471,62.248,022.49,038.49,026.41,010.08
07-06-2009,12:29:26,213.605,62.267,213.546,62.232,026.39,010.10,026.39,010.10
07-06-2009,12:29:38,213.693,62.267,213.636,62.214,026.37,010.12,026.37,010.12
07-06-2009,12:29:49,213.693,62.267,213.711,62.198,026.32,010.16,026.32,010.16
07-06-2009,12:30:00,213.868,62.267,213.809,62.178,026.29,010.18,026.29,010.18
07-06-2009,12:30:11,213.868,62.179,213.884,62.162,026.27,010.20,026.27,010.20
07-06-2009,12:30:23,213.956,62.179,213.974,62.143,026.25,010.22,026.25,010.22
07-06-2009,12:30:34,214.044,62.179,214.049,62.127,026.22,010.24,026.22,010.24
07-06-2009,12:30:45,214.132,62.179,214.146,62.107,026.20,010.26,026.20,010.26
07-06-2009,12:30:57,214.220,62.179,214.221,62.091,026.18,010.28,026.18,010.28
07-06-2009,12:31:08,214.396,62.091,214.310,62.072,026.15,012.87,026.15,010.30
07-06-2009,12:31:19,214.484,62.091,214.385,62.056,023.64,013.29,026.10,010.34
07-06-2009,12:31:31,214.484,62.091,214.482,62.035,026.08,010.36,026.08,010.36
07-06-2009,12:31:42,214.571,62.091,214.556,62.019,026.06,010.38,026.06,010.38
07-06-2009,12:31:53,214.747,62.091,214.646,62.000,023.49,012.58,026.03,010.40
07-06-2009,12:32:04,214.747,62.003,214.720,61.984,023.12,010.42,026.01,010.42
07-06-2009,12:32:16,214.747,62.003,214.816,61.963,025.98,010.44,025.98,010.44
07-06-2009,12:32:27,214.835,62.003,214.890,61.947,025.96,010.46,025.96,010.46
07-06-2009,12:32:38,215.011,62.003,214.979,61.928,025.94,010.48,025.91,010.50
07-06-2009,12:32:50,215.099,61.915,215.053,61.911,025.89,010.52,025.89,010.52
07-06-2009,12:33:01,215.187,61.915,215.149,61.890,025.86,010.54,025.86,010.54
07-06-2009,12:33:13,215.275,61.915,215.238,61.871,025.84,010.56,025.84,010.56
07-06-2009,12:33:24,215.275,61.915,215.311,61.855,025.81,010.58,025.81,010.58
07-06-2009,12:33:35,215.450,61.915,215.407,61.833,025.79,010.59,025.79,010.59
07-06-2009,12:33:46,215.538,61.915,215.481,61.817,025.76,012.97,025.76,010.61
07-06-2009,12:33:58,215.538,61.827,215.569,61.797,025.74,010.63,025.74,010.63
07-06-2009,12:34:09,215.714,61.827,215.642,61.781,025.69,010.67,025.69,010.67
07-06-2009,12:34:20,215.714,61.827,215.738,61.759,025.67,010.69,025.67,010.69
07-06-2009,12:34:31,215.890,61.827,215.811,61.743,025.64,010.71,025.64,010.71
07-06-2009,12:34:43,215.890,61.739,215.899,61.723,025.62,010.73,025.62,010.73
07-06-2009,12:34:54,215.978,61.739,215.972,61.707,025.60,010.75,025.60,010.75
07-06-2009,12:35:05,216.066,61.739,216.067,61.685,025.58,010.77,025.58,010.77
07-06-2009,12:35:17,216.154,61.739,216.140,61.668,025.55,010.78,025.55,010.78
07-06-2009,12:35:28,216.241,61.739,216.227,61.648,025.53,010.81,025.53,010.81
07-06-2009,12:35:39,216.241,61.652,216.300,61.632,025.48,010.84,025.48,010.84
07-06-2009,12:35:50,216.329,61.652,216.395,61.610,025.45,010.86,025.45,010.86
07-06-2009,12:36:02,216.417,61.652,216.467,61.593,025.43,010.88,025.43,010.88
07-06-2009,12:36:13,216.505,61.652,216.554,61.573,025.41,010.90,025.41,010.90
07-06-2009,12:36:24,216.593,61.564,216.627,61.556,025.38,010.92,025.38,010.92
07-06-2009,12:36:36,216.681,61.564,216.721,61.534,025.36,010.94,025.36,010.94
07-06-2009,12:36:47,216.857,61.564,216.793,61.518,025.34,010.95,025.34,010.95
07-06-2009,12:36:59,216.945,61.564,216.880,61.497,025.31,010.97,025.29,010.99
07-06-2009,12:37:10,216.945,61.564,216.974,61.475,025.26,011.01,025.26,011.01
07-06-2009,12:37:21,217.120,61.564,217.046,61.458,025.24,013.56,025.24,011.03
07-06-2009,12:37:32,217.208,61.476,217.118,61.441,025.21,011.05,025.21,011.05
07-06-2009,12:37:43,217.208,61.476,217.204,61.421,025.19,011.06,025.19,011.06
07-06-2009,12:37:55,217.296,61.476,217.298,61.399,025.17,011.08,025.17,011.08
07-06-2009,12:38:06,217.296,61.476,217.369,61.382,025.14,013.36,025.14,011.10
07-06-2009,12:38:18,217.384,61.388,217.455,61.361,025.12,011.12,025.12,011.12
07-06-2009,12:38:29,217.472,61.388,217.527,61.344,025.07,011.16,025.07,011.16
07-06-2009,12:38:40,217.560,61.388,217.620,61.322,025.04,011.17,025.04,011.17
07-06-2009,12:38:52,217.648,61.388,217.691,61.304,025.02,011.19,025.02,011.19
07-06-2009,12:39:03,217.736,61.300,217.777,61.284,025.00,011.21,025.00,011.21
07-06-2009,12:39:14,217.911,61.300,217.848,61.266,024.98,011.23,024.98,011.23
07-06-2009,12:39:25,217.999,61.476,217.941,61.244,024.95,050.26,024.95,011.25
07-06-2009,12:39:37,218.087,61.300,218.012,61.226,024.92,011.27,024.92,011.27
07-06-2009,12:39:48,218.175,61.300,218.098,61.206,024.90,013.55,024.90,011.28
07-06-2009,12:39:59,218.175,61.212,218.169,61.188,024.85,011.32,024.85,011.32
07-06-2009,12:40:11,218.263,61.212,218.261,61.165,024.83,011.34,024.83,011.34
07-06-2009,12:40:22,218.351,61.212,218.332,61.148,024.81,011.35,024.81,011.35
07-06-2009,12:40:33,218.439,61.212,218.417,61.127,024.78,011.37,024.78,011.37
07-06-2009,12:40:44,218.439,61.124,218.487,61.109,024.76,011.39,024.76,011.39
07-06-2009,12:40:56,218.527,61.124,218.579,61.087,024.73,011.41,024.73,011.41
07-06-2009,12:41:07,218.614,61.124,218.650,61.069,024.71,011.42,024.71,011.42
07-06-2009,12:41:18,218.702,61.124,218.734,61.048,024.69,011.44,024.69,011.44
07-06-2009,12:41:29,218.790,61.036,218.805,61.030,024.64,011.48,024.64,011.48
07-06-2009,12:41:41,218.790,61.036,218.896,61.007,027.26,011.50,024.61,011.50
07-06-2009,12:41:52,218.878,61.036,218.966,60.989,024.59,011.51,024.59,011.51
07-06-2009,12:42:03,218.966,61.036,219.050,60.968,024.57,011.53,024.57,011.53
07-06-2009,12:42:14,219.054,61.036,219.121,60.950,024.54,011.55,024.54,011.55
07-06-2009,12:42:26,219.142,60.948,219.212,60.927,024.52,011.57,024.52,011.57
07-06-2009,12:42:37,219.230,60.948,219.282,60.909,024.50,011.58,024.50,011.58
07-06-2009,12:42:48,219.318,60.948,219.365,60.888,024.47,011.60,024.45,011.62
07-06-2009,12:42:59,219.405,60.948,219.435,60.870,024.43,011.64,024.43,011.64
07-06-2009,12:43:11,219.493,60.948,219.526,60.847,024.40,014.09,024.40,011.65
07-06-2009,12:43:22,219.581,60.861,219.595,60.829,026.93,011.67,024.38,011.67
07-06-2009,12:43:33,219.581,60.861,219.679,60.807,026.80,011.69,024.36,011.69
07-06-2009,12:43:45,219.669,60.861,219.748,60.789,024.33,011.70,024.33,011.70
07-06-2009,12:43:56,219.757,60.861,219.839,60.766,024.31,014.00,024.31,011.72
07-06-2009,12:44:07,219.845,60.773,219.908,60.748,024.28,011.74,024.28,011.74
07-06-2009,12:44:18,220.021,60.773,219.991,60.726,024.26,011.76,024.23,011.77
07-06-2009,12:44:30,220.021,60.773,220.081,60.702,024.21,011.79,024.21,011.79
07-06-2009,12:44:41,220.109,60.773,220.150,60.684,024.19,011.81,024.19,011.81
07-06-2009,12:44:52,220.196,60.773,220.219,60.666,024.16,014.38,024.16,011.82
07-06-2009,12:45:03,220.284,60.685,220.302,60.644,026.77,011.84,024.14,011.84
07-06-2009,12:45:15,220.284,60.685,220.371,60.626,024.12,011.86,024.12,011.86
07-06-2009,12:45:26,220.460,60.685,220.460,60.602,024.09,011.87,024.09,011.87
07-06-2009,12:45:37,220.548,60.685,220.529,60.584,024.07,014.31,024.07,011.89
07-06-2009,12:45:48,220.548,60.597,220.611,60.562,024.04,011.91,024.04,011.91
07-06-2009,12:45:59,220.636,60.597,220.680,60.543,024.00,011.94,024.00,011.94
07-06-2009,12:46:11,220.724,60.597,220.769,60.519,023.98,011.96,023.98,011.96
07-06-2009,12:46:22,220.812,60.597,220.837,60.501,023.95,014.27,023.95,011.97
07-06-2009,12:46:33,220.900,60.509,220.919,60.479,023.93,011.99,023.93,011.99
07-06-2009,12:46:44,220.900,60.509,220.987,60.460,023.90,012.01,023.90,012.01
07-06-2009,12:46:55,220.988,60.509,221.076,60.436,023.88,012.02,023.88,012.02
07-06-2009,12:47:07,221.075,60.509,221.144,60.418,023.86,014.23,023.86,012.04
07-06-2009,12:47:18,221.163,60.509,221.226,60.396,023.83,014.78,023.83,012.06
07-06-2009,12:47:29,221.251,60.421,221.294,60.377,023.79,012.09,023.79,012.09
07-06-2009,12:47:40,221.339,60.421,221.382,60.353,023.77,012.10,023.77,012.10
07-06-2009,12:47:52,221.427,60.421,221.450,60.334,023.74,012.12,023.74,012.12
07-06-2009,12:48:03,221.427,60.333,221.531,60.312,026.32,012.14,023.72,012.14
07-06-2009,12:48:14,221.515,60.333,221.599,60.293,023.69,012.15,023.69,012.15
07-06-2009,12:48:25,221.603,60.333,221.687,60.269,023.67,012.17,023.67,012.17
07-06-2009,12:48:36,221.691,60.333,221.754,60.250,023.65,012.18,023.65,012.18
07-06-2009,12:48:48,221.779,60.333,221.835,60.227,023.62,014.75,023.62,012.20
07-06-2009,12:48:59,221.866,60.245,221.902,60.208,023.58,012.23,023.58,012.23
07-06-2009,12:49:10,221.954,60.245,221.990,60.184,023.55,012.25,023.55,012.25
07-06-2009,12:49:21,222.042,60.245,222.057,60.165,026.10,012.27,023.53,012.27
07-06-2009,12:49:33,222.042,60.245,222.138,60.142,025.89,014.75,023.51,012.28
07-06-2009,12:49:44,222.130,60.157,222.205,60.123,023.49,012.30,023.49,012.30
07-06-2009,12:49:55,222.218,60.157,222.292,60.099,023.46,012.31,023.46,012.31
07-06-2009,12:50:06,222.306,60.157,222.359,60.080,023.43,012.33,023.43,012.33
07-06-2009,12:50:18,222.394,60.157,222.439,60.057,023.41,014.67,023.41,012.35
07-06-2009,12:50:29,222.482,60.070,222.506,60.038,023.37,012.38,023.37,012.38
07-06-2009,12:50:40,222.657,60.070,222.592,60.013,023.35,012.39,023.35,012.39
07-06-2009,12:50:51,222.657,60.070,222.659,59.994,023.32,012.41,023.32,012.41
07-06-2009,12:51:02,222.657,60.070,222.739,59.971,023.30,014.70,023.30,012.43
07-06-2009,12:51:14,222.833,59.982,222.805,59.952,023.27,012.44,023.27,012.44
07-06-2009,12:51:25,222.833,59.982,222.892,59.927,023.25,012.46,023.25,012.46
07-06-2009,12:51:36,222.921,59.982,222.958,59.908,023.23,012.47,023.23,012.47
07-06-2009,12:51:47,223.009,59.982,223.024,59.889,023.21,014.72,023.21,012.49
07-06-2009,12:51:59,223.009,59.894,223.104,59.865,025.53,012.52,023.16,012.52
07-06-2009,12:52:10,223.185,59.894,223.190,59.840,023.13,012.53,023.13,012.53
07-06-2009,12:52:21,223.185,59.894,223.256,59.821,023.11,012.55,023.11,012.55
07-06-2009,12:52:33,223.361,60.070,223.335,59.798,023.09,036.75,023.09,012.56
07-06-2009,12:52:44,223.448,59.982,223.401,59.779,023.07,042.18,023.07,012.58
07-06-2009,12:52:56,223.448,59.806,223.486,59.753,023.05,012.60,023.05,012.60
07-06-2009,12:53:07,223.448,59.806,223.552,59.734,025.61,012.61,023.02,012.61
07-06-2009,12:53:18,223.536,59.718,223.631,59.711,025.36,012.63,022.98,012.64
07-06-2009,12:53:30,223.712,59.718,223.696,59.691,022.95,012.66,022.95,012.66
07-06-2009,12:53:41,223.712,59.718,223.781,59.666,022.93,012.67,022.93,012.67
07-06-2009,12:53:52,223.800,59.718,223.860,59.642,022.90,012.69,022.90,012.69
07-06-2009,12:54:04,223.888,59.630,223.925,59.623,022.88,012.70,022.88,012.70
07-06-2009,12:54:15,223.976,59.630,224.010,59.597,022.86,012.72,022.86,012.72
07-06-2009,12:54:26,224.152,59.630,224.075,59.578,022.84,012.73,022.84,012.73
07-06-2009,12:54:38,224.152,59.542,224.153,59.554,022.81,012.75,022.81,012.75
07-06-2009,12:54:49,224.239,59.542,224.218,59.534,022.77,012.78,022.77,012.78
07-06-2009,12:55:01,224.239,59.542,224.303,59.509,022.75,012.79,022.75,012.79
07-06-2009,12:55:12,224.415,59.542,224.368,59.489,022.72,012.81,022.72,012.81
07-06-2009,12:55:23,224.415,59.542,224.446,59.466,022.70,012.82,022.70,012.82
07-06-2009,12:55:35,224.415,59.542,224.510,59.446,025.06,015.15,022.68,012.84
07-06-2009,12:55:46,224.503,59.454,224.595,59.420,024.94,012.85,022.66,012.85
07-06-2009,12:55:58,224.591,59.454,224.672,59.396,022.63,012.86,022.63,012.86
07-06-2009,12:56:09,224.679,59.366,224.737,59.376,022.59,012.89,022.59,012.89
07-06-2009,12:56:20,224.767,59.366,224.820,59.351,022.57,012.91,022.57,012.91
07-06-2009,12:56:31,224.855,59.366,224.885,59.331,022.54,012.92,022.54,012.92
07-06-2009,12:56:43,224.855,59.366,224.962,59.307,025.20,012.94,022.52,012.94
07-06-2009,12:56:54,224.943,59.279,225.026,59.287,022.50,012.95,022.50,012.95
07-06-2009,12:57:06,225.030,59.279,225.110,59.261,022.48,012.97,022.48,012.97
07-06-2009,12:57:17,225.118,59.279,225.174,59.241,022.45,012.98,022.45,012.98
07-06-2009,12:57:28,225.206,59.279,225.251,59.217,022.43,013.00,022.43,013.00
07-06-2009,12:57:39,225.294,59.191,225.315,59.197,022.39,013.03,022.39,013.03
07-06-2009,12:57:51,225.294,59.191,225.398,59.171,024.95,013.04,022.36,013.04
07-06-2009,12:58:02,225.382,59.191,225.461,59.151,022.34,013.05,022.34,013.05
07-06-2009,12:58:13,225.470,59.191,225.538,59.127,022.32,013.07,022.32,013.07
07-06-2009,12:58:25,225.558,59.103,225.602,59.106,022.30,013.08,022.30,013.08
07-06-2009,12:58:36,225.646,59.103,225.684,59.080,022.27,013.10,022.27,013.10
07-06-2009,12:58:47,225.734,59.103,225.761,59.056,022.25,013.11,022.25,013.11
07-06-2009,12:58:58,225.734,59.103,225.824,59.036,022.20,013.14,022.20,013.14
07-06-2009,12:59:10,225.821,59.103,225.887,59.016,022.18,013.15,022.18,013.15
07-06-2009,12:59:21,225.909,59.015,225.970,58.989,022.16,013.17,022.16,013.17
07-06-2009,12:59:32,225.997,59.015,226.046,58.965,022.14,013.18,022.14,013.18
07-06-2009,12:59:44,226.085,59.015,226.109,58.945,022.12,013.20,022.12,013.20
07-06-2009,12:59:55,226.261,58.927,226.172,58.924,022.10,013.21,022.10,013.21
07-06-2009,13:00:06,226.261,58.927,226.254,58.898,022.07,013.22,022.07,013.22
07-06-2009,13:00:17,226.349,58.927,226.317,58.877,022.05,013.24,022.05,013.24
07-06-2009,13:00:29,226.349,58.927,226.392,58.853,022.03,013.25,022.01,013.27
07-06-2009,13:00:40,226.437,58.927,226.474,58.826,021.99,015.55,021.99,013.28
07-06-2009,13:00:51,226.525,58.839,226.537,58.806,021.96,013.29,021.96,013.29
07-06-2009,13:01:03,226.613,58.839,226.612,58.781,021.94,013.31,021.94,013.31
07-06-2009,13:01:14,226.613,58.839,226.674,58.761,021.92,013.32,021.92,013.32
07-06-2009,13:01:25,226.700,58.751,226.756,58.734,021.90,013.33,021.90,013.33
07-06-2009,13:01:37,226.788,58.751,226.818,58.713,021.87,013.35,021.87,013.35
07-06-2009,13:01:48,226.876,58.751,226.893,58.689,021.85,013.36,021.85,013.36
07-06-2009,13:01:59,226.876,58.751,226.955,58.668,021.81,013.39,021.81,013.39
07-06-2009,13:02:10,226.964,58.751,227.036,58.641,021.79,016.04,021.79,013.40
07-06-2009,13:02:22,227.052,58.663,227.098,58.621,021.76,013.42,021.76,013.42
07-06-2009,13:02:33,227.140,58.663,227.173,58.596,021.75,013.43,021.75,013.43
07-06-2009,13:02:45,227.228,58.663,227.235,58.575,021.72,013.44,021.72,013.44
07-06-2009,13:02:56,227.228,58.575,227.315,58.548,021.70,013.46,021.70,013.46
07-06-2009,13:03:07,227.316,58.575,227.377,58.528,021.68,013.47,021.68,013.47
07-06-2009,13:03:18,227.404,58.575,227.452,58.503,021.66,013.48,021.66,013.48
07-06-2009,13:03:29,227.491,58.575,227.513,58.482,021.61,015.76,021.61,013.51
07-06-2009,13:03:41,227.491,58.487,227.593,58.455,024.14,013.53,021.59,013.53
07-06-2009,13:03:52,227.579,58.487,227.655,58.434,021.57,013.54,021.57,013.54
07-06-2009,13:04:03,227.667,58.487,227.729,58.409,021.55,013.55,021.55,013.55
07-06-2009,13:04:15,227.755,58.487,227.809,58.382,021.53,015.95,021.53,013.56
07-06-2009,13:04:26,227.843,58.400,227.870,58.361,021.51,013.58,021.51,013.58
07-06-2009,13:04:37,227.843,58.400,227.944,58.336,024.01,013.59,021.49,013.59
07-06-2009,13:04:49,227.931,58.400,228.005,58.315,021.44,013.62,021.44,013.62
07-06-2009,13:05:00,228.019,58.400,228.085,58.288,021.42,016.17,021.42,013.63
07-06-2009,13:05:11,228.107,58.312,228.146,58.267,021.40,013.64,021.40,013.64
07-06-2009,13:05:23,228.195,58.312,228.219,58.241,021.38,013.66,021.38,013.66
07-06-2009,13:05:34,228.195,58.312,228.280,58.220,021.35,015.86,021.35,013.67
07-06-2009,13:05:45,228.282,58.224,228.359,58.193,021.34,013.68,021.34,013.68
07-06-2009,13:05:57,228.370,58.224,228.420,58.172,021.31,013.70,021.31,013.70
07-06-2009,13:06:08,228.458,58.224,228.493,58.147,021.29,013.71,021.29,013.71
07-06-2009,13:06:19,228.546,58.224,228.554,58.125,021.25,016.10,021.25,013.73
07-06-2009,13:06:31,228.546,58.136,228.633,58.098,021.23,013.75,021.23,013.75
07-06-2009,13:06:42,228.634,58.136,228.693,58.077,021.20,013.76,021.20,013.76
07-06-2009,13:06:53,228.722,58.136,228.766,58.051,021.19,013.77,021.19,013.77
07-06-2009,13:07:05,228.810,58.136,228.844,58.024,021.17,016.33,021.17,013.79
07-06-2009,13:07:16,228.810,58.048,228.905,58.002,023.52,013.80,021.15,013.80
07-06-2009,13:07:27,228.898,58.048,228.977,57.977,021.12,013.81,021.12,013.81
07-06-2009,13:07:39,228.986,58.048,229.037,57.956,021.08,016.06,021.08,013.84
07-06-2009,13:07:50,229.073,57.960,229.115,57.928,021.06,013.85,021.06,013.85
07-06-2009,13:08:02,229.073,57.960,229.176,57.907,023.59,013.86,021.04,013.86
07-06-2009,13:08:13,229.161,57.960,229.248,57.881,021.02,013.87,021.02,013.87
07-06-2009,13:08:24,229.249,57.960,229.308,57.860,021.00,016.30,021.00,013.89
07-06-2009,13:08:35,229.337,57.872,229.385,57.832,020.97,013.90,020.97,013.90
07-06-2009,13:08:47,229.425,57.872,229.445,57.810,020.96,013.91,020.96,013.91
07-06-2009,13:08:58,229.425,57.872,229.517,57.785,023.23,013.92,020.93,013.92
07-06-2009,13:09:09,229.513,57.784,229.577,57.763,020.89,016.57,020.89,013.95
07-06-2009,13:09:20,229.601,57.784,229.654,57.735,020.87,013.96,020.87,013.96
07-06-2009,13:09:31,229.689,57.784,229.714,57.714,020.85,013.97,020.85,013.97
07-06-2009,13:09:43,229.689,57.784,229.785,57.688,023.24,016.30,020.83,013.99
07-06-2009,13:09:54,229.777,57.696,229.844,57.666,020.81,014.00,020.81,014.00
07-06-2009,13:10:05,229.864,57.696,229.922,57.638,020.79,014.01,020.79,014.01
07-06-2009,13:10:16,229.952,57.696,229.981,57.617,020.76,014.02,020.76,014.02
07-06-2009,13:10:28,230.040,57.696,230.052,57.591,023.24,016.57,020.75,014.04
07-06-2009,13:10:39,230.040,57.609,230.111,57.569,020.71,014.06,020.71,014.06
07-06-2009,13:10:51,230.128,57.609,230.188,57.541,020.68,014.07,020.68,014.07
07-06-2009,13:11:02,230.216,57.609,230.247,57.519,020.66,014.08,020.66,014.08
07-06-2009,13:11:13,230.304,57.609,230.318,57.493,023.19,016.86,020.64,014.09
07-06-2009,13:11:24,230.304,57.521,230.377,57.472,020.62,014.11,020.62,014.11
07-06-2009,13:11:35,230.392,57.521,230.453,57.443,020.60,014.12,020.60,014.12
07-06-2009,13:11:47,230.480,57.521,230.512,57.422,020.58,016.51,020.58,014.13
07-06-2009,13:11:58,230.568,57.433,230.582,57.395,023.13,014.14,020.56,014.14
07-06-2009,13:12:09,230.568,57.433,230.641,57.374,020.52,014.17,020.52,014.17
07-06-2009,13:12:20,230.655,57.433,230.717,57.345,020.50,014.18,020.50,014.18
07-06-2009,13:12:32,230.743,57.433,230.776,57.323,020.48,016.82,020.48,014.19
07-06-2009,13:12:43,230.831,57.345,230.846,57.297,020.46,014.20,020.46,014.20
07-06-2009,13:12:54,230.831,57.345,230.904,57.275,020.44,014.22,020.44,014.22
07-06-2009,13:13:06,230.919,57.345,230.980,57.247,020.42,016.58,020.42,014.23
07-06-2009,13:13:17,231.007,57.345,231.038,57.225,020.40,017.12,020.40,014.24
07-06-2009,13:13:28,231.095,57.257,231.108,57.199,020.36,014.26,020.36,014.26
07-06-2009,13:13:40,231.095,57.257,231.183,57.170,020.34,014.27,020.34,014.27
07-06-2009,13:13:51,231.183,57.257,231.241,57.148,020.32,016.90,020.32,014.28
07-06-2009,13:14:03,231.271,57.169,231.311,57.122,020.30,014.30,020.30,014.30
07-06-2009,13:14:14,231.359,57.169,231.369,57.100,020.28,014.31,020.28,014.31
07-06-2009,13:14:25,231.359,57.169,231.444,57.071,020.26,016.68,020.26,014.32
07-06-2009,13:14:37,231.446,57.081,231.502,57.049,020.24,014.33,020.24,014.33
07-06-2009,13:14:48,231.534,57.081,231.571,57.022,020.22,014.34,020.22,014.34
07-06-2009,13:14:59,231.622,57.081,231.629,57.000,020.18,014.37,020.18,014.37
07-06-2009,13:15:10,231.622,57.081,231.704,56.972,020.16,017.01,020.16,014.38
07-06-2009,13:15:22,231.710,56.993,231.761,56.949,020.13,014.39,020.13,014.39
07-06-2009,13:15:33,231.798,56.993,231.830,56.923,020.12,014.40,020.12,014.40
07-06-2009,13:15:44,231.886,56.993,231.887,56.901,020.10,016.63,020.10,014.41
07-06-2009,13:15:55,231.886,56.993,231.962,56.872,020.08,017.34,020.08,014.42
07-06-2009,13:16:07,231.974,56.905,232.019,56.850,020.06,014.43,020.06,014.43
07-06-2009,13:16:18,232.062,56.905,232.088,56.823,020.04,014.45,020.02,014.46
07-06-2009,13:16:30,232.062,56.905,232.145,56.801,020.00,016.98,020.00,014.47
07-06-2009,13:16:41,232.150,56.818,232.219,56.772,019.98,014.48,019.98,014.48
07-06-2009,13:16:52,232.238,56.818,232.288,56.745,019.96,014.49,019.96,014.49
07-06-2009,13:17:04,232.325,56.818,232.344,56.723,019.94,016.78,019.94,014.50
07-06-2009,13:17:15,232.325,56.730,232.418,56.694,019.92,014.51,019.92,014.51
07-06-2009,13:17:29,232.413,56.730,232.492,56.665,021.86,015.99,021.86,015.99
07-06-2009,13:17:40,232.501,56.730,232.560,56.638,017.87,015.30,017.87,013.09
07-06-2009,13:17:51,232.589,56.730,232.617,56.615,019.84,017.30,019.84,014.56
07-06-2009,13:18:03,232.589,56.642,232.685,56.588,022.22,014.57,019.82,014.57
07-06-2009,13:18:14,232.677,56.642,232.747,56.564,019.80,014.58,019.80,014.58
07-06-2009,13:18:26,232.765,56.642,232.815,56.537,019.78,017.11,019.78,014.59
07-06-2009,13:18:37,232.853,56.554,232.871,56.514,019.76,014.60,019.76,014.60
07-06-2009,13:18:48,232.853,56.554,232.939,56.487,019.74,014.61,019.74,014.61
07-06-2009,13:18:59,232.941,56.554,232.995,56.465,019.70,014.63,019.70,014.63
07-06-2009,13:19:11,233.029,56.554,233.068,56.435,019.69,017.49,019.69,014.64
07-06-2009,13:19:22,233.029,56.466,233.125,56.413,022.07,014.66,019.67,014.66
07-06-2009,13:19:33,233.116,56.466,233.192,56.386,019.65,014.67,019.65,014.67
07-06-2009,13:19:45,233.204,56.466,233.265,56.356,019.63,017.14,019.63,014.68
07-06-2009,13:19:56,233.292,56.378,233.321,56.334,019.61,014.69,019.61,014.69
07-06-2009,13:20:08,233.292,56.378,233.388,56.307,019.59,014.70,019.59,014.70
07-06-2009,13:20:19,233.380,56.378,233.444,56.284,019.55,016.98,019.55,014.72
07-06-2009,13:20:30,233.468,56.290,233.516,56.255,019.53,014.73,019.53,014.73
07-06-2009,13:20:42,233.556,56.290,233.572,56.232,019.51,014.74,019.51,014.74
07-06-2009,13:20:53,233.644,56.290,233.639,56.205,019.49,014.75,019.49,014.75
07-06-2009,13:21:04,233.644,56.290,233.694,56.182,019.47,017.36,019.47,014.76
07-06-2009,13:21:16,233.732,56.202,233.767,56.152,019.46,014.77,019.46,014.77
07-06-2009,13:21:27,233.820,56.202,233.822,56.130,019.44,014.78,019.44,014.78
07-06-2009,13:21:38,233.820,56.202,233.889,56.102,019.42,017.19,019.40,014.80
07-06-2009,13:21:50,233.907,56.114,233.961,56.073,019.38,014.82,019.38,014.82
07-06-2009,13:22:01,233.995,56.114,234.016,56.050,019.36,014.83,019.36,014.83
07-06-2009,13:22:13,234.083,56.114,234.082,56.022,019.34,017.04,019.34,014.84
07-06-2009,13:22:24,234.083,56.114,234.137,56.000,019.32,017.60,019.32,014.85
07-06-2009,13:22:35,234.171,56.027,234.209,55.970,019.30,014.86,019.30,014.86
07-06-2009,13:22:47,234.259,56.027,234.264,55.947,019.29,014.87,019.29,014.87
07-06-2009,13:22:58,234.259,56.027,234.330,55.920,019.27,017.45,019.27,014.88
07-06-2009,13:23:09,234.347,55.939,234.385,55.897,019.23,014.90,019.23,014.90
07-06-2009,13:23:21,234.435,55.939,234.456,55.867,019.21,014.91,019.21,014.91
07-06-2009,13:23:32,234.523,55.939,234.511,55.844,019.19,017.20,019.19,014.92
07-06-2009,13:23:44,234.523,55.939,234.577,55.816,019.17,017.87,019.17,014.93
07-06-2009,13:23:55,234.611,55.851,234.648,55.786,019.15,014.94,019.15,014.94
07-06-2009,13:24:06,234.698,55.851,234.703,55.763,019.14,014.95,019.14,014.95
07-06-2009,13:24:17,234.698,55.851,234.768,55.736,019.11,017.72,019.11,014.96
07-06-2009,13:24:29,234.786,55.763,234.823,55.713,019.08,014.98,019.08,014.98
07-06-2009,13:24:40,234.874,55.763,234.893,55.683,019.06,014.99,019.06,014.99
07-06-2009,13:24:52,234.874,55.763,234.948,55.660,019.04,017.48,019.04,015.00
07-06-2009,13:25:03,234.962,55.675,235.013,55.632,019.02,015.01,019.02,015.01
07-06-2009,13:25:14,235.050,55.675,235.067,55.609,019.01,015.02,019.01,015.02
07-06-2009,13:25:25,235.050,55.675,235.138,55.579,018.99,017.34,018.99,015.03
07-06-2009,13:25:37,235.138,55.675,235.192,55.556,018.97,017.90,018.97,015.04
07-06-2009,13:25:48,235.226,55.587,235.257,55.528,018.95,015.05,018.95,015.05
07-06-2009,13:25:59,235.314,55.587,235.311,55.505,018.92,015.07,018.92,015.07
07-06-2009,13:26:11,235.314,55.587,235.381,55.474,018.90,017.78,018.90,015.08
07-06-2009,13:26:22,235.402,55.499,235.435,55.451,018.88,015.09,018.88,015.09
07-06-2009,13:26:34,235.489,55.499,235.500,55.423,018.86,015.10,018.86,015.10
07-06-2009,13:26:45,235.489,55.499,235.570,55.393,018.84,017.49,018.84,015.11
07-06-2009,13:26:56,235.577,55.411,235.623,55.370,018.82,015.12,018.82,015.12
07-06-2009,13:27:08,235.665,55.411,235.688,55.342,018.81,015.13,018.81,015.13
07-06-2009,13:27:19,235.665,55.411,235.741,55.319,018.77,017.37,018.77,015.15
07-06-2009,13:27:30,235.753,55.323,235.811,55.288,018.75,015.16,018.75,015.16
07-06-2009,13:27:42,235.841,55.323,235.864,55.265,018.73,015.17,018.73,015.17
07-06-2009,13:27:53,235.929,55.323,235.929,55.237,018.72,015.18,018.72,015.18
07-06-2009,13:28:04,235.929,55.323,235.982,55.214,018.70,017.82,018.70,015.18
07-06-2009,13:28:16,236.017,55.236,236.051,55.183,018.68,015.19,018.68,015.19
07-06-2009,13:28:27,236.105,55.236,236.105,55.160,018.66,015.20,018.66,015.20
07-06-2009,13:28:38,236.105,55.236,236.168,55.132,018.64,017.71,018.62,015.22
07-06-2009,13:28:50,236.193,55.148,236.222,55.108,018.61,015.23,018.61,015.23
07-06-2009,13:29:01,236.280,55.148,236.291,55.078,018.59,015.24,018.59,015.24
07-06-2009,13:29:12,236.280,55.148,236.344,55.054,018.57,017.49,018.57,015.25
07-06-2009,13:29:24,236.368,55.060,236.407,55.026,018.56,018.18,018.56,015.26
07-06-2009,13:29:35,236.456,55.060,236.476,54.996,018.54,015.27,018.54,015.27
07-06-2009,13:29:46,236.456,55.060,236.529,54.972,018.52,015.28,018.52,015.28
07-06-2009,13:29:58,236.544,54.972,236.592,54.944,018.50,015.29,018.50,015.29
07-06-2009,13:30:09,236.632,54.972,236.645,54.920,018.47,015.31,018.47,015.31
07-06-2009,13:30:20,236.632,54.972,236.714,54.890,018.45,015.32,018.45,015.32
07-06-2009,13:30:32,236.720,54.972,236.766,54.866,018.43,017.87,018.43,015.33
07-06-2009,13:30:43,236.808,54.884,236.829,54.838,018.41,015.34,018.41,015.34
07-06-2009,13:30:54,236.808,54.884,236.882,54.814,018.40,015.34,018.40,015.34
07-06-2009,13:31:06,236.896,54.884,236.950,54.783,018.38,017.77,018.38,015.35
07-06-2009,13:31:17,236.984,54.884,237.003,54.760,018.36,018.35,018.36,015.36
07-06-2009,13:31:28,236.984,54.796,237.065,54.731,018.34,015.37,018.33,015.38
07-06-2009,13:31:40,237.071,54.796,237.118,54.708,018.31,015.39,018.31,015.39
07-06-2009,13:31:51,237.159,54.708,237.186,54.677,018.29,015.40,018.29,015.40
07-06-2009,13:32:02,237.159,54.708,237.238,54.653,018.28,015.41,018.28,015.41
07-06-2009,13:32:14,237.247,54.708,237.300,54.625,018.26,015.42,018.26,015.42
07-06-2009,13:32:25,237.335,54.708,237.368,54.594,018.24,018.00,018.24,015.43
07-06-2009,13:32:36,237.335,54.620,237.420,54.570,018.22,015.44,018.22,015.44
07-06-2009,13:32:48,237.423,54.620,237.483,54.541,018.20,015.44,018.20,015.44
07-06-2009,13:32:59,237.511,54.620,237.535,54.518,018.17,017.93,018.17,015.46
07-06-2009,13:33:11,237.511,54.532,237.602,54.487,018.15,015.47,018.15,015.47
07-06-2009,13:33:22,237.599,54.532,237.654,54.463,018.14,015.48,018.14,015.48
07-06-2009,13:33:33,237.687,54.532,237.716,54.434,018.12,017.84,018.12,015.49
07-06-2009,13:33:45,237.863,54.445,237.768,54.410,015.73,015.50,018.11,015.50
07-06-2009,13:33:56,237.863,54.445,237.835,54.379,018.09,015.51,018.09,015.51
07-06-2009,13:34:07,237.950,54.445,237.897,54.351,018.07,015.52,018.07,015.52
07-06-2009,13:34:19,237.950,54.357,237.948,54.327,018.05,015.52,018.03,015.53
07-06-2009,13:34:30,238.038,54.357,238.015,54.296,018.02,015.54,018.02,015.54
07-06-2009,13:34:41,238.126,54.357,238.066,54.272,018.00,015.55,018.00,015.55
07-06-2009,13:34:53,238.126,54.269,238.128,54.243,017.99,015.56,017.99,015.56
07-06-2009,13:35:04,238.126,54.269,238.179,54.219,017.97,015.57,017.97,015.57
07-06-2009,13:35:16,238.214,54.269,238.246,54.188,017.95,015.58,017.95,015.58
07-06-2009,13:35:27,238.302,54.269,238.297,54.164,017.93,018.10,017.93,015.59
07-06-2009,13:35:38,238.390,54.181,238.359,54.135,017.92,015.59,017.92,015.59
07-06-2009,13:35:49,238.478,54.181,238.410,54.111,017.88,015.61,017.88,015.61
07-06-2009,13:36:01,238.478,54.181,238.476,54.080,017.87,018.04,017.87,015.62
07-06-2009,13:36:12,238.566,54.093,238.527,54.056,017.85,015.63,017.85,015.63
07-06-2009,13:36:23,238.566,54.093,238.588,54.027,017.84,015.64,017.84,015.64
07-06-2009,13:36:35,238.654,54.093,238.639,54.003,017.82,015.64,017.82,015.64
07-06-2009,13:36:46,238.741,54.005,238.705,53.972,017.80,015.65,017.80,015.65
07-06-2009,13:36:57,238.829,54.005,238.766,53.943,017.79,015.66,017.79,015.66
07-06-2009,13:37:09,238.829,54.005,238.817,53.919,017.77,015.67,017.75,015.68
07-06-2009,13:37:20,238.829,53.917,238.883,53.887,017.74,015.69,017.74,015.69
07-06-2009,13:37:31,239.005,53.917,238.933,53.863,017.72,015.70,017.72,015.70
07-06-2009,13:37:43,239.005,53.917,238.994,53.834,017.70,015.70,017.70,015.70
07-06-2009,13:37:54,239.093,53.917,239.044,53.810,017.68,018.29,017.68,015.71
07-06-2009,13:38:06,239.181,53.829,239.110,53.778,017.67,015.72,017.67,015.72
07-06-2009,13:38:17,239.181,53.829,239.160,53.754,017.65,015.73,017.65,015.73
07-06-2009,13:38:28,239.269,53.829,239.221,53.725,017.64,018.24,017.64,015.74
07-06-2009,13:38:40,239.269,53.741,239.271,53.701,017.60,015.75,017.60,015.75
07-06-2009,13:38:51,239.269,53.741,239.336,53.669,017.59,015.76,017.59,015.76
07-06-2009,13:39:02,239.357,53.741,239.397,53.640,017.57,018.08,017.57,015.77
07-06-2009,13:39:14,239.357,53.654,239.447,53.616,017.56,015.78,017.56,015.78
07-06-2009,13:39:25,239.532,53.654,239.512,53.584,017.54,015.79,017.54,015.79
07-06-2009,13:39:36,239.620,53.654,239.562,53.560,017.53,018.04,017.53,015.79
07-06-2009,13:39:48,239.620,53.566,239.622,53.531,017.50,015.80,017.50,015.80
07-06-2009,13:39:59,239.708,53.566,239.672,53.507,017.47,015.82,017.47,015.82
07-06-2009,13:40:10,239.796,53.566,239.737,53.475,017.46,015.83,017.46,015.83
07-06-2009,13:40:22,239.708,53.478,239.787,53.451,017.44,015.84,017.44,015.84
07-06-2009,13:40:33,239.796,53.478,239.846,53.421,017.43,015.84,017.43,015.84
07-06-2009,13:40:44,239.884,53.478,239.896,53.397,017.41,015.85,017.41,015.85
07-06-2009,13:40:56,239.972,53.478,239.961,53.365,017.39,018.56,017.39,015.86
07-06-2009,13:41:07,240.060,53.390,240.010,53.341,017.38,015.87,017.38,015.87
07-06-2009,13:41:18,240.060,53.390,240.070,53.311,017.36,015.88,017.36,015.88
07-06-2009,13:41:29,240.148,53.390,240.119,53.287,017.33,018.36,017.33,015.89
07-06-2009,13:41:41,240.236,53.302,240.183,53.255,017.32,015.90,017.32,015.90
07-06-2009,13:41:52,240.323,53.302,240.233,53.231,017.30,015.91,017.30,015.91
07-06-2009,13:42:03,240.323,53.302,240.292,53.201,017.28,018.33,017.28,015.91
07-06-2009,13:42:14,240.411,53.214,240.341,53.177,017.27,015.92,017.27,015.92
07-06-2009,13:42:26,240.411,53.214,240.406,53.145,017.25,015.93,017.25,015.93
07-06-2009,13:42:37,240.499,53.126,240.455,53.120,017.24,018.18,017.24,015.94
07-06-2009,13:42:48,240.587,53.126,240.514,53.091,017.22,015.94,017.21,015.95
07-06-2009,13:42:59,240.587,53.126,240.563,53.066,017.19,015.96,017.19,015.96
07-06-2009,13:43:11,240.675,53.126,240.627,53.035,017.18,018.17,017.18,015.97
07-06-2009,13:43:22,240.675,53.038,240.676,53.010,017.16,015.98,017.16,015.98
07-06-2009,13:43:33,240.763,53.038,240.734,52.980,017.14,015.98,017.14,015.98
07-06-2009,13:43:45,240.851,53.038,240.783,52.956,017.13,015.99,017.13,015.99
07-06-2009,13:43:56,240.851,52.950,240.847,52.924,017.11,016.00,017.11,016.00
07-06-2009,13:44:07,240.939,52.950,240.896,52.899,017.10,016.01,017.10,016.01
07-06-2009,13:44:18,241.027,52.950,240.954,52.870,017.08,016.02,017.07,016.02
07-06-2009,13:44:30,241.027,52.862,241.017,52.838,017.05,016.03,017.05,016.03
07-06-2009,13:44:41,241.114,52.862,241.066,52.813,017.04,016.04,017.04,016.04
07-06-2009,13:44:52,241.114,52.862,241.115,52.788,017.02,016.05,017.02,016.05
07-06-2009,13:45:03,241.202,52.862,241.173,52.759,017.01,018.55,017.01,016.05
07-06-2009,13:45:15,241.202,52.775,241.222,52.734,016.99,016.06,016.99,016.06
07-06-2009,13:45:26,241.290,52.775,241.285,52.702,016.97,016.07,016.97,016.07
07-06-2009,13:45:37,241.378,52.775,241.333,52.677,016.96,018.42,016.96,016.07
07-06-2009,13:45:48,241.466,52.687,241.391,52.647,016.94,016.08,016.93,016.09
07-06-2009,13:45:59,241.466,52.687,241.439,52.622,016.91,016.10,016.91,016.10
07-06-2009,13:46:11,241.466,52.687,241.502,52.590,016.90,018.42,016.90,016.10
07-06-2009,13:46:22,241.554,52.599,241.550,52.565,016.89,016.11,016.89,016.11
07-06-2009,13:46:33,241.642,52.599,241.608,52.536,016.87,016.12,016.87,016.12
07-06-2009,13:46:44,241.730,52.599,241.656,52.511,016.86,016.13,016.86,016.13
07-06-2009,13:46:56,241.730,52.511,241.719,52.479,016.84,016.13,016.84,016.13
07-06-2009,13:47:07,241.818,52.511,241.767,52.454,016.82,016.14,016.82,016.14
07-06-2009,13:47:18,241.818,52.511,241.824,52.424,016.81,016.15,016.79,016.16
07-06-2009,13:47:30,241.818,52.423,241.872,52.399,016.78,016.16,016.78,016.16
07-06-2009,13:47:41,241.905,52.423,241.935,52.367,016.77,016.17,016.77,016.17
07-06-2009,13:47:52,242.081,52.423,241.982,52.342,016.75,016.18,016.75,016.18
07-06-2009,13:48:03,242.081,52.335,242.040,52.312,016.73,016.18,016.73,016.18
07-06-2009,13:48:14,242.081,52.335,242.088,52.287,016.72,016.19,016.72,016.19
07-06-2009,13:48:26,242.081,52.335,242.150,52.255,016.70,016.20,016.70,016.20
07-06-2009,13:48:37,242.169,52.247,242.197,52.230,016.69,016.20,016.69,016.20
07-06-2009,13:48:48,242.169,52.247,242.254,52.200,016.67,016.21,016.67,016.21
07-06-2009,13:48:59,242.257,52.247,242.302,52.175,016.65,016.23,016.65,016.23
07-06-2009,13:49:11,242.433,52.159,242.364,52.142,016.63,016.23,016.63,016.23
07-06-2009,13:49:22,242.433,52.159,242.411,52.117,016.62,016.24,016.62,016.24
07-06-2009,13:49:33,242.521,52.159,242.468,52.087,016.60,016.25,016.60,016.25
07-06-2009,13:49:44,242.609,52.159,242.515,52.062,014.26,018.58,016.59,016.26
07-06-2009,13:49:55,242.521,52.071,242.577,52.030,016.57,016.26,016.57,016.26
07-06-2009,13:50:07,242.609,52.071,242.624,52.005,016.56,016.27,016.56,016.27
07-06-2009,13:50:18,242.609,52.071,242.681,51.975,016.54,018.48,016.54,016.28
07-06-2009,13:50:29,242.696,51.984,242.728,51.950,016.51,016.29,016.51,016.29
07-06-2009,13:50:40,242.784,51.984,242.789,51.917,016.50,016.30,016.50,016.30
07-06-2009,13:50:51,242.784,51.984,242.836,51.892,016.48,018.50,016.48,016.30
07-06-2009,13:51:03,242.872,51.896,242.893,51.862,016.47,016.31,016.47,016.31
07-06-2009,13:51:14,242.872,51.896,242.940,51.837,016.46,016.32,016.46,016.32
07-06-2009,13:51:25,242.960,51.896,243.001,51.804,016.44,018.52,016.44,016.32
07-06-2009,13:51:36,243.048,51.808,243.048,51.779,016.43,016.33,016.43,016.33
07-06-2009,13:51:47,243.048,51.808,243.104,51.749,016.42,016.34,016.42,016.34
07-06-2009,13:51:59,243.224,51.808,243.151,51.724,016.38,016.35,016.38,016.35
07-06-2009,13:52:10,243.224,51.720,243.212,51.691,016.37,016.36,016.37,016.36
07-06-2009,13:52:21,243.312,51.720,243.258,51.666,016.36,016.36,016.36,016.36
07-06-2009,13:52:32,243.312,51.720,243.314,51.635,016.34,016.37,016.34,016.37
07-06-2009,13:52:43,243.312,51.720,243.361,51.610,016.33,019.01,016.33,016.38
07-06-2009,13:52:55,243.400,51.632,243.422,51.577,016.32,016.38,016.32,016.38
07-06-2009,13:53:06,243.400,51.632,243.468,51.552,016.30,016.39,016.30,016.39
07-06-2009,13:53:17,243.488,51.632,243.515,51.527,016.29,018.92,016.29,016.40
07-06-2009,13:53:28,243.663,51.544,243.570,51.497,013.95,016.41,016.26,016.41
07-06-2009,13:53:39,243.663,51.544,243.617,51.471,016.25,016.42,016.25,016.42
07-06-2009,13:53:51,243.751,51.544,243.677,51.439,016.23,018.96,016.23,016.43
07-06-2009,13:54:02,243.751,51.456,243.723,51.413,016.22,016.43,016.22,016.43
07-06-2009,13:54:13,243.751,51.456,243.779,51.383,016.20,016.44,016.20,016.44
07-06-2009,13:54:24,243.751,51.456,243.825,51.358,016.19,018.81,016.19,016.44
07-06-2009,13:54:35,243.927,51.368,243.885,51.325,016.17,016.45,016.17,016.45
07-06-2009,13:54:47,244.015,51.368,243.931,51.299,016.16,016.46,016.16,016.46
07-06-2009,13:54:58,244.015,51.368,243.987,51.269,016.14,018.85,016.14,016.46
07-06-2009,13:55:09,244.103,51.280,244.033,51.244,016.12,016.48,016.12,016.48
07-06-2009,13:55:20,244.191,51.280,244.093,51.211,013.66,016.48,016.11,016.48
07-06-2009,13:55:31,244.191,51.280,244.139,51.185,016.09,018.77,016.09,016.49
07-06-2009,13:55:43,244.279,51.193,244.194,51.155,016.08,016.50,016.08,016.50
07-06-2009,13:55:54,244.279,51.193,244.240,51.129,016.06,016.50,016.06,016.50
07-06-2009,13:56:05,244.366,51.193,244.299,51.096,016.05,018.82,016.05,016.51
07-06-2009,13:56:16,244.454,51.105,244.345,51.071,013.31,016.52,016.04,016.52
07-06-2009,13:56:28,244.454,51.105,244.400,51.041,016.03,016.52,016.03,016.52
07-06-2009,13:56:39,244.454,51.105,244.446,51.015,015.99,016.53,015.99,016.53
07-06-2009,13:56:50,244.454,51.017,244.505,50.982,015.98,016.54,015.98,016.54
07-06-2009,13:57:01,244.542,51.017,244.551,50.957,015.97,016.55,015.97,016.55
07-06-2009,13:57:12,244.542,51.017,244.605,50.926,015.95,016.55,015.95,016.55
07-06-2009,13:57:24,244.630,50.929,244.651,50.901,015.95,016.56,015.95,016.56
07-06-2009,13:57:35,244.630,50.929,244.710,50.867,015.93,016.57,015.93,016.57
07-06-2009,13:57:46,244.718,50.929,244.755,50.842,015.92,016.57,015.92,016.57
07-06-2009,13:57:57,244.806,50.841,244.810,50.811,015.90,016.58,015.90,016.58
07-06-2009,13:58:08,244.806,50.841,244.855,50.786,015.88,016.59,015.88,016.59
07-06-2009,13:58:20,244.982,50.841,244.900,50.760,015.86,016.60,015.86,016.60
07-06-2009,13:58:31,244.982,50.753,244.959,50.727,015.85,016.60,015.85,016.60
07-06-2009,13:58:42,245.070,50.753,245.005,50.701,015.84,016.61,015.84,016.61
07-06-2009,13:58:53,245.157,50.753,245.059,50.671,015.82,016.62,015.82,016.62
07-06-2009,13:59:04,245.157,50.665,245.104,50.645,015.81,016.62,015.81,016.62
07-06-2009,13:59:16,245.157,50.665,245.163,50.612,015.80,016.63,015.80,016.63
07-06-2009,13:59:27,245.157,50.665,245.208,50.586,015.78,016.63,015.78,016.63
07-06-2009,13:59:38,245.333,50.665,245.262,50.556,015.77,019.27,015.76,016.65
07-06-2009,13:59:49,245.333,50.577,245.307,50.530,015.74,016.65,015.74,016.65
07-06-2009,14:00:01,245.421,50.577,245.365,50.497,015.73,016.66,015.73,016.66
07-06-2009,14:00:12,245.509,50.577,245.410,50.471,013.24,019.22,015.72,016.66
07-06-2009,14:00:23,245.509,50.489,245.464,50.440,015.70,016.67,015.70,016.67
07-06-2009,14:00:34,245.597,50.489,245.509,50.415,015.69,016.68,015.69,016.68
07-06-2009,14:00:46,245.597,50.489,245.567,50.381,015.68,019.28,015.68,016.68
07-06-2009,14:00:57,245.685,50.402,245.612,50.356,015.67,016.69,015.67,016.69
07-06-2009,14:01:08,245.685,50.402,245.665,50.325,015.65,016.69,015.65,016.69
07-06-2009,14:01:20,245.773,50.402,245.710,50.299,015.63,019.17,015.63,016.71
07-06-2009,14:01:31,245.861,50.314,245.768,50.266,013.29,016.71,015.61,016.71
07-06-2009,14:01:42,245.861,50.314,245.812,50.240,015.60,016.72,015.60,016.72
07-06-2009,14:01:53,245.861,50.314,245.866,50.209,015.59,019.23,015.59,016.72
07-06-2009,14:02:05,245.861,50.226,245.910,50.183,015.58,016.73,015.58,016.73
07-06-2009,14:02:16,245.948,50.226,245.968,50.150,015.56,016.73,015.56,016.73
07-06-2009,14:02:27,245.948,50.226,246.021,50.119,015.55,019.18,015.55,016.74
07-06-2009,14:02:39,246.036,50.138,246.066,50.093,015.52,016.75,015.52,016.75
07-06-2009,14:02:50,246.124,50.138,246.110,50.067,015.51,016.76,015.51,016.76
07-06-2009,14:03:01,246.124,50.138,246.168,50.034,015.50,019.26,015.50,016.76
07-06-2009,14:03:13,246.212,50.050,246.221,50.003,015.49,016.77,015.49,016.77
07-06-2009,14:03:24,246.300,50.050,246.265,49.977,015.47,016.77,015.47,016.77
07-06-2009,14:03:35,246.300,50.050,246.322,49.943,015.46,019.34,015.46,016.78
07-06-2009,14:03:46,246.388,49.962,246.371,49.915,015.45,016.79,015.45,016.79
07-06-2009,14:03:58,246.388,49.962,246.419,49.887,015.44,016.79,015.44,016.79
07-06-2009,14:04:09,246.476,49.962,246.463,49.861,015.41,019.24,015.41,016.80
07-06-2009,14:04:21,246.476,49.874,246.520,49.827,015.40,016.81,015.40,016.81
07-06-2009,14:04:32,246.564,49.874,246.564,49.801,015.38,016.81,015.38,016.81
07-06-2009,14:04:43,246.564,49.874,246.617,49.770,015.37,019.32,015.37,016.82
07-06-2009,14:04:54,246.652,49.786,246.661,49.744,015.36,016.83,015.36,016.83
07-06-2009,14:05:06,246.739,49.786,246.718,49.711,015.35,016.83,015.35,016.83
07-06-2009,14:05:17,246.915,49.786,246.762,49.685,011.49,019.27,015.33,016.84
07-06-2009,14:05:28,246.915,49.698,246.814,49.654,012.79,016.84,015.31,016.85
07-06-2009,14:05:39,246.915,49.698,246.858,49.628,015.30,016.85,015.30,016.85
07-06-2009,14:05:51,246.915,49.698,246.915,49.594,015.28,019.37,015.28,016.86
07-06-2009,14:06:02,247.003,49.611,246.958,49.568,015.27,016.86,015.27,016.86
07-06-2009,14:06:13,247.003,49.611,247.010,49.537,015.26,016.87,015.26,016.87
07-06-2009,14:06:25,247.091,49.611,247.054,49.511,015.25,019.27,015.25,016.87
07-06-2009,14:06:36,247.267,49.523,247.111,49.477,011.33,016.88,015.24,016.88
07-06-2009,14:06:47,247.267,49.523,247.163,49.446,012.41,016.89,015.22,016.89
07-06-2009,14:06:59,247.355,49.523,247.206,49.420,011.49,019.36,015.20,016.90
07-06-2009,14:07:10,247.355,49.435,247.263,49.386,012.56,016.90,015.19,016.90
07-06-2009,14:07:21,247.443,49.435,247.306,49.360,011.76,016.91,015.17,016.91
07-06-2009,14:07:33,247.443,49.435,247.358,49.329,015.16,019.45,015.16,016.91
07-06-2009,14:07:44,247.443,49.347,247.401,49.303,015.15,016.92,015.15,016.92
07-06-2009,14:07:55,247.530,49.347,247.457,49.269,015.14,016.92,015.14,016.92
07-06-2009,14:08:07,247.618,49.347,247.501,49.243,012.18,019.42,015.13,016.93
07-06-2009,14:08:18,247.618,49.259,247.552,49.212,015.12,016.93,015.12,016.93
07-06-2009,14:08:29,247.618,49.259,247.595,49.186,015.09,016.94,015.09,016.94
07-06-2009,14:08:41,247.618,49.259,247.651,49.152,015.08,019.52,015.08,016.95
07-06-2009,14:08:52,247.706,49.171,247.703,49.120,015.07,016.95,015.07,016.95
07-06-2009,14:09:03,247.794,49.171,247.746,49.094,015.05,016.96,015.05,016.96
07-06-2009,14:09:15,247.794,49.171,247.789,49.068,015.04,019.43,015.04,016.96
07-06-2009,14:09:26,247.882,49.083,247.845,49.034,015.03,016.97,015.03,016.97
07-06-2009,14:09:37,247.882,49.083,247.888,49.008,015.02,016.98,015.02,016.98
07-06-2009,14:09:49,247.970,49.083,247.939,48.977,015.01,019.53,015.00,016.99
07-06-2009,14:10:00,247.970,48.995,247.995,48.943,014.98,016.99,014.98,016.99
07-06-2009,14:10:11,248.146,48.995,248.038,48.917,012.27,017.00,014.97,017.00
07-06-2009,14:10:23,248.146,48.995,248.089,48.885,014.96,019.64,014.96,017.00
07-06-2009,14:10:34,248.146,48.907,248.132,48.859,014.95,017.01,014.95,017.01
07-06-2009,14:10:45,248.234,48.907,248.187,48.825,014.94,017.01,014.94,017.01
07-06-2009,14:10:57,248.234,48.907,248.230,48.799,014.93,019.62,014.93,017.02
07-06-2009,14:11:08,248.321,48.820,248.281,48.767,014.91,017.02,014.91,017.02
07-06-2009,14:11:19,248.409,48.820,248.323,48.741,014.89,017.03,014.89,017.03
07-06-2009,14:11:31,248.409,48.820,248.379,48.707,014.88,019.73,014.88,017.04
07-06-2009,14:11:42,248.497,48.732,248.429,48.676,014.87,017.04,014.87,017.04
07-06-2009,14:11:54,248.497,48.732,248.472,48.649,014.86,017.05,014.86,017.05
07-06-2009,14:12:05,248.585,48.644,248.527,48.615,014.84,017.05,014.84,017.05
07-06-2009,14:12:16,248.585,48.644,248.569,48.589,014.83,017.06,014.83,017.06
07-06-2009,14:12:27,248.673,48.644,248.620,48.558,014.82,017.06,014.82,017.06
07-06-2009,14:12:39,248.761,48.644,248.662,48.531,012.34,019.77,014.80,017.07
07-06-2009,14:12:50,248.849,48.556,248.717,48.497,011.18,017.08,014.79,017.08
07-06-2009,14:13:01,248.849,48.556,248.760,48.471,014.77,017.08,014.77,017.08
07-06-2009,14:13:13,248.849,48.556,248.810,48.439,014.76,019.88,014.76,017.09
07-06-2009,14:13:24,248.937,48.468,248.852,48.413,014.75,017.09,014.75,017.09
07-06-2009,14:13:36,249.025,48.468,248.907,48.379,011.80,017.10,014.74,017.10
07-06-2009,14:13:47,249.025,48.380,248.949,48.353,014.73,017.10,014.73,017.10
07-06-2009,14:13:58,249.025,48.380,248.999,48.321,014.71,017.11,014.71,017.11
07-06-2009,14:14:09,249.025,48.380,249.041,48.295,014.70,017.11,014.70,017.11
07-06-2009,14:14:21,249.200,48.380,249.096,48.260,012.07,019.99,014.68,017.12
07-06-2009,14:14:32,249.200,48.292,249.146,48.229,014.67,017.12,014.67,017.12
07-06-2009,14:14:44,249.288,48.292,249.188,48.202,012.16,017.13,014.66,017.13
07-06-2009,14:14:55,249.288,48.292,249.243,48.168,014.65,020.11,014.65,017.13
07-06-2009,14:15:06,249.288,48.204,249.284,48.142,014.64,017.14,014.64,017.14
07-06-2009,14:15:18,249.288,48.204,249.335,48.110,014.63,019.40,014.63,017.14
07-06-2009,14:15:29,249.376,48.204,249.376,48.084,014.61,020.05,014.61,017.15
07-06-2009,14:15:40,249.464,48.116,249.430,48.049,014.59,017.16,014.59,017.16
07-06-2009,14:15:51,249.464,48.116,249.472,48.023,014.58,019.40,014.58,017.16
07-06-2009,14:16:03,249.552,48.029,249.522,47.991,014.57,017.17,014.57,017.17
07-06-2009,14:16:14,249.552,48.029,249.564,47.965,014.56,017.17,014.56,017.17
07-06-2009,14:16:26,249.640,48.029,249.618,47.931,014.55,019.53,014.55,017.18
07-06-2009,14:16:37,249.640,47.941,249.659,47.904,014.54,017.18,014.54,017.18
07-06-2009,14:16:48,249.728,47.941,249.709,47.872,014.53,017.18,014.53,017.18
07-06-2009,14:16:59,249.728,47.941,249.750,47.846,014.51,019.47,014.51,017.20
07-06-2009,14:17:10,249.816,47.853,249.804,47.812,014.49,017.20,014.49,017.20
07-06-2009,14:17:22,249.816,47.853,249.846,47.785,014.49,017.20,014.49,017.20
07-06-2009,14:17:33,249.904,47.853,249.895,47.753,014.48,019.59,014.48,017.21
07-06-2009,14:17:44,249.991,47.853,249.937,47.727,014.46,020.24,014.46,017.21
07-06-2009,14:17:55,250.079,47.765,249.990,47.692,014.45,017.22,014.45,017.22
07-06-2009,14:18:07,250.167,47.765,250.031,47.666,011.05,019.60,014.44,017.22
07-06-2009,14:18:18,250.167,47.677,250.081,47.634,014.43,017.23,014.43,017.23
07-06-2009,14:18:29,250.167,47.677,250.122,47.608,014.41,017.24,014.41,017.24
07-06-2009,14:18:40,250.255,47.677,250.176,47.573,014.40,019.73,014.40,017.24
07-06-2009,14:18:52,250.255,47.589,250.217,47.547,014.39,017.24,014.39,017.24
07-06-2009,14:19:03,250.255,47.589,250.266,47.515,014.38,017.25,014.38,017.25
07-06-2009,14:19:14,250.343,47.589,250.307,47.488,014.37,019.68,014.37,017.25
07-06-2009,14:19:26,250.431,47.501,250.360,47.454,014.35,017.26,014.35,017.26
07-06-2009,14:19:37,250.431,47.501,250.401,47.427,014.34,017.26,014.34,017.26
07-06-2009,14:19:48,250.431,47.501,250.450,47.395,014.33,019.81,014.33,017.27
07-06-2009,14:19:59,250.431,47.413,250.491,47.369,014.32,017.28,014.32,017.28
07-06-2009,14:20:11,250.519,47.413,250.544,47.334,014.30,017.28,014.30,017.28
07-06-2009,14:20:22,250.695,47.413,250.585,47.307,011.56,019.83,014.29,017.28
07-06-2009,14:20:33,250.695,47.325,250.634,47.276,014.28,017.29,014.28,017.29
07-06-2009,14:20:44,250.782,47.325,250.675,47.249,011.59,017.29,014.27,017.29
07-06-2009,14:20:55,250.782,47.325,250.728,47.214,014.26,019.96,014.26,017.30
07-06-2009,14:21:07,250.782,47.237,250.769,47.188,014.25,017.30,014.25,017.30
07-06-2009,14:21:18,250.870,47.237,250.817,47.156,014.24,017.31,014.23,017.31
07-06-2009,14:21:30,250.958,47.237,250.858,47.129,011.71,019.92,014.22,017.31
07-06-2009,14:21:41,250.958,47.150,250.911,47.094,014.21,017.32,014.21,017.32
07-06-2009,14:21:52,250.958,47.150,250.959,47.062,014.20,017.32,014.20,017.32
07-06-2009,14:22:04,251.046,47.150,251.000,47.036,014.19,020.06,014.19,017.33
07-06-2009,14:22:15,251.134,47.062,251.053,47.001,011.84,017.33,014.18,017.33
07-06-2009,14:22:26,251.134,47.062,251.093,46.974,014.17,017.34,014.17,017.34
07-06-2009,14:22:38,251.134,47.062,251.142,46.942,014.16,020.20,014.16,017.34
07-06-2009,14:22:49,251.134,46.974,251.182,46.916,014.14,017.35,014.14,017.35
07-06-2009,14:23:00,251.222,46.974,251.234,46.881,014.13,017.35,014.13,017.35
07-06-2009,14:23:11,251.222,46.886,251.275,46.854,014.12,020.22,014.12,017.36
07-06-2009,14:23:23,251.310,46.886,251.323,46.822,014.11,017.36,014.11,017.36
07-06-2009,14:23:34,251.310,46.886,251.363,46.796,014.10,017.37,014.10,017.37
07-06-2009,14:23:45,251.398,46.886,251.416,46.761,014.08,020.37,014.08,017.37
07-06-2009,14:23:57,251.573,46.798,251.460,46.731,011.24,017.37,014.08,017.37
07-06-2009,14:24:08,251.573,46.798,251.504,46.702,014.07,019.68,014.07,017.38
07-06-2009,14:24:19,251.573,46.798,251.544,46.675,014.04,020.33,014.04,017.38
07-06-2009,14:24:31,251.661,46.710,251.596,46.640,014.03,017.39,014.03,017.39
07-06-2009,14:24:42,251.661,46.710,251.636,46.614,014.03,019.71,014.03,017.39
07-06-2009,14:24:53,251.749,46.622,251.684,46.582,014.02,017.40,014.02,017.40
07-06-2009,14:25:04,251.749,46.622,251.724,46.555,014.00,017.40,014.00,017.40
07-06-2009,14:25:16,251.837,46.622,251.776,46.520,014.00,019.86,014.00,017.40
07-06-2009,14:25:27,251.837,46.534,251.816,46.493,013.98,017.41,013.98,017.41
07-06-2009,14:25:38,251.837,46.534,251.864,46.461,013.97,017.41,013.97,017.41
07-06-2009,14:25:49,251.925,46.534,251.904,46.434,013.95,019.82,013.95,017.42
07-06-2009,14:26:01,252.013,46.446,251.956,46.399,013.94,017.43,013.94,017.43
07-06-2009,14:26:12,252.013,46.446,251.996,46.373,013.94,017.43,013.94,017.43
07-06-2009,14:26:23,252.013,46.446,252.043,46.340,013.92,019.98,013.92,017.43
07-06-2009,14:26:35,252.013,46.359,252.095,46.306,013.92,017.44,013.92,017.44
07-06-2009,14:26:46,252.101,46.359,252.135,46.279,013.91,017.44,013.91,017.44
07-06-2009,14:26:58,252.101,46.359,252.182,46.246,013.90,020.01,013.90,017.45
07-06-2009,14:27:09,252.189,46.271,252.222,46.220,013.88,017.45,013.88,017.45
07-06-2009,14:27:20,252.189,46.271,252.274,46.185,013.87,017.46,013.87,017.46
07-06-2009,14:27:32,252.277,46.271,252.313,46.158,013.86,020.17,013.86,017.46
07-06-2009,14:27:43,252.364,46.183,252.361,46.126,013.85,017.46,013.85,017.46
07-06-2009,14:27:54,252.364,46.183,252.400,46.099,013.84,017.47,013.84,017.47
07-06-2009,14:28:06,252.452,46.095,252.451,46.064,013.83,017.47,013.83,017.47
07-06-2009,14:28:17,252.452,46.095,252.491,46.037,013.82,017.48,013.82,017.48
07-06-2009,14:28:28,252.540,46.095,252.538,46.005,013.81,017.48,013.80,017.48
07-06-2009,14:28:40,252.540,46.095,252.578,45.978,013.79,020.30,013.79,017.49
07-06-2009,14:28:51,252.628,46.007,252.629,45.943,013.78,017.49,013.78,017.49
07-06-2009,14:29:02,252.628,46.007,252.668,45.916,013.77,019.68,013.77,017.49
07-06-2009,14:29:13,252.804,45.919,252.715,45.884,013.76,017.50,013.76,017.50
07-06-2009,14:29:25,252.804,45.919,252.755,45.857,013.75,017.50,013.75,017.50
07-06-2009,14:29:36,252.892,45.919,252.806,45.822,013.74,019.85,013.74,017.51
07-06-2009,14:29:47,252.892,45.831,252.853,45.789,013.73,017.51,013.73,017.51
07-06-2009,14:29:59,252.980,45.831,252.892,45.762,013.72,017.52,013.72,017.52
07-06-2009,14:30:10,252.980,45.831,252.931,45.735,013.71,019.82,013.71,017.52
07-06-2009,14:30:21,253.068,45.743,252.982,45.700,013.70,017.52,013.70,017.52
07-06-2009,14:30:33,253.068,45.743,253.029,45.668,013.69,017.53,013.69,017.53
07-06-2009,14:30:44,253.155,45.743,253.068,45.641,013.67,019.99,013.67,017.53
07-06-2009,14:30:55,253.155,45.655,253.119,45.606,013.67,017.54,013.67,017.54
07-06-2009,14:31:07,253.155,45.655,253.158,45.579,013.66,017.54,013.66,017.54
07-06-2009,14:31:18,253.155,45.655,253.204,45.547,013.65,020.16,013.65,017.54
07-06-2009,14:31:29,253.243,45.568,253.243,45.520,013.63,017.55,013.63,017.55
07-06-2009,14:31:41,253.243,45.568,253.294,45.484,013.62,017.55,013.62,017.55
07-06-2009,14:31:52,253.419,45.568,253.333,45.457,013.61,020.20,013.61,017.56
07-06-2009,14:32:03,253.419,45.480,253.379,45.425,013.60,017.56,013.60,017.56
07-06-2009,14:32:15,253.507,45.480,253.418,45.398,013.59,017.56,013.59,017.56
07-06-2009,14:32:26,253.507,45.480,253.469,45.363,013.58,020.37,013.58,017.57
07-06-2009,14:32:38,253.595,45.392,253.515,45.330,013.57,017.57,013.57,017.57
07-06-2009,14:32:49,253.595,45.392,253.554,45.303,013.56,017.58,013.56,017.58
07-06-2009,14:33:00,253.595,45.392,253.604,45.268,013.55,020.55,013.55,017.58
07-06-2009,14:33:12,253.595,45.304,253.643,45.241,013.54,017.58,013.54,017.58
07-06-2009,14:33:23,253.771,45.304,253.689,45.209,013.53,019.87,013.53,017.59
07-06-2009,14:33:34,253.771,45.216,253.728,45.182,013.52,020.53,013.52,017.59
07-06-2009,14:33:46,253.771,45.216,253.778,45.146,013.51,017.59,013.51,017.59
07-06-2009,14:33:57,253.859,45.216,253.817,45.119,013.50,019.92,013.50,017.60
07-06-2009,14:34:08,253.946,45.128,253.863,45.087,013.49,017.60,013.48,017.60
07-06-2009,14:34:20,253.946,45.128,253.913,45.052,013.48,017.61,013.48,017.61
07-06-2009,14:34:31,253.946,45.128,253.951,45.024,013.46,020.10,013.46,017.61
07-06-2009,14:34:42,254.034,45.040,253.997,44.992,013.46,017.61,013.46,017.61
07-06-2009,14:34:54,254.034,45.040,254.036,44.965,013.45,017.62,013.45,017.62
07-06-2009,14:35:05,254.034,45.040,254.086,44.930,013.44,020.08,013.44,017.62
07-06-2009,14:35:16,254.122,44.952,254.124,44.902,013.43,017.63,013.43,017.63
07-06-2009,14:35:28,254.122,44.952,254.170,44.870,013.42,017.63,013.42,017.63
07-06-2009,14:35:39,254.210,44.952,254.208,44.843,013.40,020.26,013.40,017.64
07-06-2009,14:35:50,254.210,44.864,254.258,44.808,013.39,017.64,013.39,017.64
07-06-2009,14:36:01,254.298,44.864,254.296,44.780,013.39,017.64,013.39,017.64
07-06-2009,14:36:12,254.298,44.864,254.342,44.748,013.38,020.31,013.38,017.64
07-06-2009,14:36:24,254.386,44.777,254.380,44.721,013.37,017.65,013.37,017.65
07-06-2009,14:36:35,254.386,44.777,254.430,44.685,013.36,017.65,013.36,017.65
07-06-2009,14:36:46,254.386,44.777,254.468,44.658,013.35,020.50,013.35,017.65
07-06-2009,14:36:57,254.474,44.689,254.506,44.631,013.34,017.66,013.34,017.66
07-06-2009,14:37:08,254.562,44.689,254.552,44.598,013.33,017.66,013.33,017.67
07-06-2009,14:37:20,254.562,44.689,254.590,44.571,013.32,020.49,013.32,017.67
07-06-2009,14:37:31,254.562,44.601,254.639,44.536,013.30,017.67,013.30,017.67
07-06-2009,14:37:42,254.650,44.601,254.677,44.509,013.30,019.88,013.30,017.67
07-06-2009,14:37:53,254.650,44.601,254.723,44.476,013.29,020.67,013.29,017.68
07-06-2009,14:38:05,254.738,44.513,254.761,44.449,013.28,017.68,013.28,017.68
07-06-2009,14:38:16,254.738,44.513,254.810,44.413,013.27,020.07,013.27,017.68
07-06-2009,14:38:27,254.913,44.425,254.856,44.381,013.26,017.69,013.26,017.69
07-06-2009,14:38:38,254.913,44.425,254.893,44.354,013.25,017.69,013.25,017.69
07-06-2009,14:38:50,254.913,44.425,254.931,44.326,013.24,020.06,013.24,017.70
07-06-2009,14:39:01,254.913,44.337,254.980,44.291,013.23,017.70,013.23,017.70
07-06-2009,14:39:12,255.089,44.337,255.026,44.258,013.22,017.70,013.22,017.70
07-06-2009,14:39:24,255.001,44.337,255.063,44.231,013.21,020.25,013.21,017.71
07-06-2009,14:39:35,255.089,44.249,255.112,44.196,013.21,017.71,013.21,017.71
07-06-2009,14:39:46,255.089,44.249,255.150,44.168,013.19,017.71,013.19,017.71
07-06-2009,14:39:58,255.265,44.249,255.195,44.136,013.19,020.31,013.19,017.72
07-06-2009,14:40:09,255.265,44.161,255.233,44.108,013.18,017.72,013.17,017.72
07-06-2009,14:40:20,255.265,44.161,255.282,44.073,013.16,017.73,013.16,017.73
07-06-2009,14:40:31,255.265,44.161,255.319,44.046,013.15,020.50,013.15,017.73
07-06-2009,14:40:43,255.353,44.073,255.364,44.013,013.14,017.73,013.14,017.73
07-06-2009,14:40:54,255.353,44.073,255.402,43.986,013.14,017.73,013.14,017.73
07-06-2009,14:41:05,255.441,44.073,255.451,43.950,013.13,020.69,013.13,017.74
07-06-2009,14:41:17,255.441,43.986,255.488,43.923,013.12,017.74,013.12,017.74
07-06-2009,14:41:28,255.529,43.986,255.533,43.890,013.11,020.03,013.11,017.74
07-06-2009,14:41:39,255.529,43.898,255.571,43.863,013.09,020.69,013.09,017.75
07-06-2009,14:41:50,255.704,43.898,255.619,43.827,013.09,017.75,013.09,017.75
07-06-2009,14:42:02,255.704,43.898,255.657,43.800,013.08,020.10,013.08,017.76
07-06-2009,14:42:13,255.792,43.810,255.701,43.767,013.07,017.76,013.07,017.76
07-06-2009,14:42:24,255.792,43.810,255.739,43.740,013.06,017.76,013.06,017.76
07-06-2009,14:42:35,255.792,43.810,255.787,43.704,013.05,020.29,013.05,017.76
07-06-2009,14:42:46,255.792,43.722,255.824,43.677,013.05,017.77,013.05,017.77
07-06-2009,14:42:58,255.880,43.722,255.869,43.644,013.04,017.77,013.04,017.77
07-06-2009,14:43:09,255.880,43.722,255.906,43.617,013.02,020.30,013.02,017.78
07-06-2009,14:43:20,255.968,43.634,255.955,43.581,013.01,017.78,013.01,017.78
07-06-2009,14:43:31,255.968,43.634,255.992,43.554,013.00,017.78,013.00,017.78
07-06-2009,14:43:42,256.056,43.634,256.036,43.521,013.00,020.36,013.00,017.78
07-06-2009,14:43:54,256.056,43.546,256.073,43.494,012.99,017.79,012.99,017.79
07-06-2009,14:44:05,256.056,43.546,256.122,43.458,012.98,017.79,012.98,017.79
07-06-2009,14:44:16,256.232,43.546,256.159,43.431,012.97,020.56,012.97,017.79
07-06-2009,14:44:27,256.232,43.458,256.196,43.403,012.96,017.79,012.96,017.79
07-06-2009,14:44:39,256.320,43.458,256.240,43.371,012.95,017.80,012.95,017.80
07-06-2009,14:44:50,256.320,43.458,256.288,43.335,012.94,020.56,012.94,017.80
07-06-2009,14:45:01,256.320,43.370,256.325,43.308,012.93,017.81,012.93,017.81
07-06-2009,14:45:12,256.320,43.370,256.369,43.275,012.93,020.10,012.93,017.81
07-06-2009,14:45:24,256.495,43.282,256.406,43.247,012.92,017.81,012.92,017.81
07-06-2009,14:45:35,256.495,43.282,256.454,43.212,012.91,017.81,012.91,017.81
07-06-2009,14:45:46,256.583,43.282,256.491,43.184,010.60,020.17,012.91,017.82
07-06-2009,14:45:58,256.583,43.282,256.535,43.151,012.90,020.97,012.90,017.82
07-06-2009,14:46:09,256.671,43.195,256.572,43.124,010.40,017.83,012.88,017.83
07-06-2009,14:46:20,256.583,43.195,256.620,43.088,012.86,020.18,012.86,017.83
07-06-2009,14:46:31,256.583,43.107,256.657,43.061,012.87,017.83,012.87,017.83
07-06-2009,14:46:42,256.671,43.107,256.701,43.028,012.85,017.83,012.85,017.83
07-06-2009,14:46:54,256.847,43.107,256.737,43.000,010.11,020.38,012.85,017.84
07-06-2009,14:47:05,256.847,43.019,256.774,42.973,012.84,017.84,012.84,017.84
07-06-2009,14:47:16,256.759,43.019,256.822,42.937,012.83,017.84,012.83,017.84
07-06-2009,14:47:27,256.935,43.019,256.866,42.904,012.82,020.46,012.82,017.84
07-06-2009,14:47:38,256.935,42.931,256.902,42.877,012.81,017.85,012.80,017.85
07-06-2009,14:47:50,256.935,42.931,256.939,42.849,012.80,017.85,012.80,017.85
07-06-2009,14:48:01,256.935,42.931,256.986,42.814,012.79,020.67,012.79,017.86
07-06-2009,14:48:12,257.111,42.843,257.023,42.786,012.78,017.86,012.78,017.86
07-06-2009,14:48:23,257.023,42.843,257.067,42.753,012.77,017.86,012.77,017.86
07-06-2009,14:48:35,257.023,42.843,257.103,42.726,012.77,020.67,012.77,017.86
07-06-2009,14:48:46,257.111,42.755,257.150,42.690,012.77,017.86,012.77,017.86
07-06-2009,14:48:57,257.111,42.755,257.187,42.663,012.76,020.09,012.76,017.87
07-06-2009,14:49:08,257.286,42.755,257.230,42.630,012.75,020.88,012.75,017.87
07-06-2009,14:49:19,257.286,42.667,257.267,42.602,012.74,017.87,012.74,017.87
07-06-2009,14:49:31,257.286,42.667,257.314,42.566,012.73,020.30,012.73,017.88
07-06-2009,14:49:42,257.374,42.667,257.350,42.539,012.71,020.96,012.71,017.88
07-06-2009,14:49:53,257.374,42.579,257.394,42.506,012.71,017.88,012.71,017.88
07-06-2009,14:50:04,257.374,42.579,257.430,42.478,012.70,020.31,012.70,017.89
07-06-2009,14:50:16,257.462,42.491,257.477,42.442,012.70,017.89,012.70,017.89
07-06-2009,14:50:27,257.462,42.491,257.514,42.415,012.68,017.89,012.68,017.89
07-06-2009,14:50:38,257.550,42.491,257.557,42.382,012.68,020.52,012.68,017.89
07-06-2009,14:50:49,257.638,42.404,257.593,42.354,012.66,017.90,012.66,017.90
07-06-2009,14:51:00,257.638,42.404,257.640,42.319,012.66,017.90,012.66,017.90
07-06-2009,14:51:12,257.726,42.404,257.676,42.291,012.65,020.60,012.65,017.90
07-06-2009,14:51:23,257.726,42.316,257.720,42.258,012.64,017.91,012.64,017.91
07-06-2009,14:51:34,257.726,42.316,257.756,42.230,012.64,017.91,012.64,017.91
07-06-2009,14:51:45,257.726,42.316,257.803,42.195,012.63,020.81,012.63,017.91
07-06-2009,14:51:57,257.814,42.228,257.839,42.167,012.62,017.91,012.62,017.91
07-06-2009,14:52:08,257.814,42.228,257.882,42.134,012.61,020.17,012.61,017.91
07-06-2009,14:52:19,257.902,42.228,257.918,42.106,012.59,020.83,012.59,017.92
07-06-2009,14:52:30,257.902,42.140,257.965,42.071,012.59,017.92,012.59,017.92
07-06-2009,14:52:41,257.989,42.140,258.001,42.043,012.58,020.25,012.58,017.93
07-06-2009,14:52:53,258.077,42.052,258.044,42.010,012.58,017.93,012.58,017.93
07-06-2009,14:53:04,258.077,42.052,258.080,41.982,012.57,017.93,012.57,017.93
07-06-2009,14:53:15,258.165,42.052,258.126,41.946,012.56,020.27,012.56,017.93
07-06-2009,14:53:26,258.253,41.964,258.162,41.919,012.56,017.93,012.56,017.93
07-06-2009,14:53:38,258.165,41.964,258.205,41.886,012.54,017.94,012.54,017.94
07-06-2009,14:53:49,258.165,41.964,258.241,41.858,012.54,020.48,012.54,017.94
07-06-2009,14:54:00,258.253,41.876,258.288,41.822,012.52,017.94,012.52,017.94
07-06-2009,14:54:11,258.341,41.876,258.327,41.792,012.52,017.95,012.52,017.95
07-06-2009,14:54:23,258.341,41.876,258.366,41.761,012.51,020.70,012.51,017.95
07-06-2009,14:54:34,258.429,41.788,258.402,41.734,012.50,017.95,012.50,017.95
07-06-2009,14:54:45,258.429,41.788,258.448,41.698,012.50,017.95,012.50,017.95
07-06-2009,14:54:56,258.429,41.788,258.484,41.670,012.49,020.79,012.49,017.95
07-06-2009,14:55:07,258.605,41.700,258.527,41.637,012.48,017.96,012.48,017.96
07-06-2009,14:55:19,258.605,41.700,258.562,41.610,012.47,017.96,012.47,017.96
07-06-2009,14:55:30,258.693,41.612,258.598,41.582,010.09,017.96,012.46,017.96
07-06-2009,14:55:41,258.605,41.612,258.644,41.546,012.45,017.97,012.45,017.97
07-06-2009,14:55:52,258.605,41.612,258.687,41.513,012.44,020.23,012.44,017.97
07-06-2009,14:56:03,258.693,41.612,258.722,41.485,012.44,021.03,012.44,017.97
07-06-2009,14:56:15,258.693,41.525,258.758,41.457,012.43,017.97,012.43,017.97
07-06-2009,14:56:26,258.780,41.525,258.804,41.422,012.43,020.45,012.43,017.97
07-06-2009,14:56:37,258.780,41.437,258.840,41.394,012.42,017.98,012.42,017.98
07-06-2009,14:56:48,258.868,41.437,258.882,41.361,012.41,017.98,012.41,017.98
07-06-2009,14:56:59,258.956,41.437,258.917,41.333,012.40,020.47,012.40,017.98
07-06-2009,14:57:11,259.044,41.349,258.964,41.297,012.39,017.99,012.39,017.99
07-06-2009,14:57:22,259.044,41.349,258.999,41.269,012.38,017.99,012.38,017.99
07-06-2009,14:57:33,259.132,41.349,259.041,41.236,012.38,020.69,012.38,017.99
07-06-2009,14:57:44,259.132,41.261,259.077,41.208,012.37,017.99,012.37,017.99
07-06-2009,14:57:56,259.132,41.261,259.123,41.172,012.37,017.99,012.37,017.99
07-06-2009,14:58:07,259.220,41.261,259.158,41.145,012.36,020.78,012.36,018.00
07-06-2009,14:58:18,259.220,41.173,259.200,41.112,012.35,018.00,012.35,018.00
07-06-2009,14:58:29,259.220,41.173,259.235,41.084,012.34,018.00,012.34,018.00
07-06-2009,14:58:40,259.220,41.173,259.281,41.048,012.33,021.01,012.33,018.00
07-06-2009,14:58:52,259.308,41.085,259.316,41.020,014.73,018.01,012.32,018.01
07-06-2009,14:59:03,259.308,41.085,259.359,40.987,012.31,020.37,012.31,018.01
07-06-2009,14:59:14,259.308,40.997,259.401,40.954,014.63,018.01,012.31,018.01
07-06-2009,14:59:25,259.396,40.997,259.440,40.923,012.31,018.01,012.31,018.01
07-06-2009,14:59:37,259.396,40.997,259.475,40.895,012.30,020.46,012.30,018.02
07-06-2009,14:59:48,259.484,40.909,259.517,40.862,012.30,018.02,012.30,018.02
07-06-2009,14:59:59,259.484,40.909,259.552,40.834,012.28,018.02,012.28,018.02
07-06-2009,15:00:10,259.571,40.909,259.597,40.798,012.27,020.69,012.27,018.02
07-06-2009,15:00:22,259.571,40.821,259.632,40.771,012.27,018.02,012.27,018.02
07-06-2009,15:00:33,259.747,40.821,259.674,40.737,012.25,018.03,012.25,018.03
07-06-2009,15:00:44,259.747,40.821,259.709,40.710,012.25,020.71,012.25,018.03
07-06-2009,15:00:56,259.835,40.734,259.755,40.674,012.24,018.03,012.24,018.03
07-06-2009,15:01:07,259.835,40.734,259.790,40.646,012.24,018.03,012.24,018.03
07-06-2009,15:01:18,259.835,40.646,259.832,40.613,012.23,020.94,012.23,018.03
07-06-2009,15:01:29,259.835,40.646,259.867,40.585,012.21,018.04,012.21,018.04
07-06-2009,15:01:40,259.835,40.646,259.912,40.549,012.21,020.37,012.21,018.04
07-06-2009,15:01:51,259.923,40.558,259.947,40.521,012.20,018.04,012.20,018.04
07-06-2009,15:02:03,260.011,40.558,259.989,40.488,012.20,018.05,012.20,018.05
07-06-2009,15:02:14,260.011,40.558,260.024,40.460,012.20,020.40,012.20,018.05
07-06-2009,15:02:25,260.011,40.470,260.069,40.424,012.18,018.05,012.18,018.05
07-06-2009,15:02:36,260.099,40.470,260.104,40.396,012.18,018.05,012.18,018.05
07-06-2009,15:02:48,260.099,40.470,260.145,40.363,012.17,020.63,012.17,018.05
07-06-2009,15:02:59,260.187,40.382,260.180,40.335,012.15,018.06,012.15,018.06
07-06-2009,15:03:10,260.187,40.382,260.225,40.299,012.15,018.06,012.15,018.06
07-06-2009,15:03:21,260.275,40.382,260.260,40.271,012.14,020.72,012.14,018.06
07-06-2009,15:03:33,260.275,40.294,260.301,40.238,012.14,018.06,012.14,018.06
07-06-2009,15:03:44,260.362,40.294,260.336,40.210,012.13,018.06,012.13,018.06
07-06-2009,15:03:55,260.450,40.294,260.381,40.174,012.12,020.96,012.12,018.07
07-06-2009,15:04:06,260.450,40.206,260.416,40.146,012.12,018.07,012.12,018.07
07-06-2009,15:04:18,260.538,40.206,260.457,40.113,012.11,020.32,012.11,018.07
07-06-2009,15:04:29,260.538,40.206,260.492,40.085,012.10,020.99,012.10,018.07
07-06-2009,15:04:40,260.538,40.118,260.537,40.049,012.09,018.08,012.09,018.08
07-06-2009,15:04:52,260.538,40.118,260.571,40.021,012.09,020.42,012.09,018.08
07-06-2009,15:05:03,260.538,40.118,260.613,39.987,012.08,021.22,012.08,018.08
07-06-2009,15:05:14,260.626,40.030,260.647,39.960,012.08,018.08,012.08,018.08
07-06-2009,15:05:26,260.626,40.030,260.692,39.923,012.07,020.65,012.07,018.08
07-06-2009,15:05:37,260.714,39.943,260.727,39.896,012.07,018.08,012.07,018.08
07-06-2009,15:05:48,260.714,39.943,260.768,39.862,012.05,018.09,012.05,018.09
07-06-2009,15:05:59,260.802,39.943,260.802,39.834,012.04,020.68,012.04,018.09
07-06-2009,15:06:10,260.802,39.855,260.847,39.798,012.04,018.09,012.04,018.09
07-06-2009,15:06:22,260.890,39.855,260.881,39.770,012.03,018.09,012.03,018.09
07-06-2009,15:06:33,260.890,39.855,260.923,39.737,012.03,020.92,012.03,018.10
07-06-2009,15:06:44,260.890,39.767,260.957,39.709,012.02,018.10,012.02,018.10
07-06-2009,15:06:55,261.066,39.767,261.002,39.673,012.02,020.35,012.02,018.10
07-06-2009,15:07:07,261.066,39.767,261.036,39.645,012.01,021.02,012.01,018.10
07-06-2009,15:07:18,261.154,39.679,261.077,39.612,012.01,018.10,012.01,018.10
07-06-2009,15:07:29,261.154,39.679,261.111,39.584,011.99,020.39,011.99,018.10
07-06-2009,15:07:40,261.154,39.591,261.156,39.548,011.98,018.11,011.98,018.11
07-06-2009,15:07:52,261.154,39.591,261.190,39.520,011.98,018.11,011.98,018.11
07-06-2009,15:08:03,261.241,39.591,261.231,39.486,011.98,020.62,011.98,018.11
07-06-2009,15:08:14,261.241,39.503,261.265,39.458,011.97,018.11,011.97,018.11
07-06-2009,15:08:25,261.241,39.503,261.310,39.422,011.96,018.11,011.96,018.11
07-06-2009,15:08:37,261.329,39.503,261.344,39.394,011.96,020.73,011.96,018.11
07-06-2009,15:08:48,261.329,39.415,261.385,39.361,011.94,018.11,011.94,018.11
07-06-2009,15:08:59,261.417,39.415,261.419,39.333,011.94,018.12,011.94,018.12
07-06-2009,15:09:10,261.417,39.415,261.463,39.297,011.93,020.96,011.93,018.12
07-06-2009,15:09:22,261.505,39.327,261.497,39.269,011.92,018.12,011.92,018.12
07-06-2009,15:09:33,261.505,39.327,261.538,39.235,011.92,020.33,011.92,018.12
07-06-2009,15:09:44,261.593,39.327,261.572,39.208,011.91,021.00,011.91,018.12
07-06-2009,15:09:55,261.681,39.239,261.616,39.171,011.91,018.13,011.91,018.13
07-06-2009,15:10:07,261.681,39.239,261.650,39.143,011.90,020.43,011.90,018.13
07-06-2009,15:10:18,261.681,39.152,261.691,39.110,011.90,018.13,011.90,018.13
07-06-2009,15:10:29,261.681,39.152,261.725,39.082,011.88,018.13,011.88,018.13
07-06-2009,15:10:40,261.769,39.152,261.769,39.046,011.87,020.67,011.87,018.13
07-06-2009,15:10:52,261.769,39.064,261.803,39.018,011.87,018.14,011.87,018.14
07-06-2009,15:11:03,261.769,39.064,261.844,38.984,011.87,018.14,011.87,018.14
07-06-2009,15:11:15,261.857,39.064,261.878,38.956,011.86,020.71,011.86,018.14
07-06-2009,15:11:26,261.857,38.976,261.922,38.920,011.86,018.14,011.86,018.14
07-06-2009,15:11:37,261.945,38.976,261.955,38.892,011.85,018.14,011.85,018.14
07-06-2009,15:11:49,262.032,38.976,261.996,38.859,011.84,020.95,011.84,018.14
07-06-2009,15:12:00,262.032,38.888,262.040,38.822,011.83,018.15,011.83,018.15
07-06-2009,15:12:11,262.032,38.888,262.074,38.795,011.83,020.39,011.83,018.15
07-06-2009,15:12:23,262.032,38.800,262.114,38.761,011.82,018.15,011.82,018.15
07-06-2009,15:12:34,262.120,38.800,262.148,38.733,011.81,018.15,011.81,018.15
07-06-2009,15:12:46,262.120,38.800,262.192,38.697,011.81,020.63,011.81,018.15
07-06-2009,15:12:57,262.208,38.712,262.226,38.669,011.81,018.15,011.81,018.15
07-06-2009,15:13:08,262.208,38.712,262.266,38.635,011.80,018.16,011.80,018.16
07-06-2009,15:13:19,262.296,38.712,262.300,38.607,011.78,020.67,011.78,018.16
07-06-2009,15:13:31,262.296,38.624,262.343,38.571,011.78,018.16,011.78,018.16
07-06-2009,15:13:42,262.384,38.624,262.384,38.538,011.78,018.16,011.78,018.16
07-06-2009,15:13:54,262.384,38.624,262.417,38.510,011.77,020.91,011.77,018.16
07-06-2009,15:14:05,262.472,38.536,262.461,38.473,011.77,018.16,011.77,018.16
07-06-2009,15:14:16,262.472,38.536,262.495,38.445,011.75,018.16,011.75,018.16
07-06-2009,15:14:28,262.472,38.448,262.535,38.412,011.76,018.17,011.76,018.17
07-06-2009,15:14:39,262.560,38.448,262.568,38.384,011.74,018.17,011.74,018.17
07-06-2009,15:14:51,262.560,38.448,262.612,38.348,011.74,020.59,011.74,018.17
07-06-2009,15:15:02,262.648,38.448,262.646,38.320,011.73,021.26,011.73,018.17
07-06-2009,15:15:13,262.648,38.361,262.686,38.286,011.73,018.17,011.73,018.17
07-06-2009,15:15:25,262.736,38.361,262.719,38.258,011.72,020.63,011.72,018.17
07-06-2009,15:15:36,262.736,38.273,262.763,38.222,011.71,018.18,011.71,018.18
07-06-2009,15:15:47,262.823,38.273,262.803,38.188,011.70,018.18,011.70,018.18
07-06-2009,15:15:59,262.823,38.273,262.836,38.160,011.70,020.88,011.70,018.18
07-06-2009,15:16:10,262.823,38.185,262.880,38.124,011.70,018.18,011.70,018.18
07-06-2009,15:16:21,262.911,38.185,262.913,38.096,011.69,018.18,011.69,018.18
07-06-2009,15:16:32,262.911,38.097,262.953,38.062,011.68,018.18,011.68,018.18
07-06-2009,15:16:44,262.911,38.097,262.986,38.034,011.67,018.19,011.67,018.19
07-06-2009,15:16:55,262.999,38.097,263.030,37.998,011.67,020.56,011.67,018.19
07-06-2009,15:17:06,262.999,38.009,263.063,37.970,011.67,018.19,011.67,018.19
07-06-2009,15:17:17,263.087,38.009,263.096,37.942,011.66,018.19,011.66,018.19
07-06-2009,15:17:29,263.087,38.009,263.136,37.908,011.64,020.61,011.64,018.19
07-06-2009,15:17:40,263.175,37.921,263.180,37.872,011.64,018.19,011.64,018.19
07-06-2009,15:17:51,263.175,37.921,263.213,37.844,011.64,018.19,011.64,018.19
07-06-2009,15:18:03,263.175,37.921,263.253,37.810,011.63,020.85,011.63,018.20
07-06-2009,15:18:14,263.263,37.833,263.286,37.782,011.62,018.20,011.62,018.20
07-06-2009,15:18:25,263.263,37.833,263.329,37.746,011.62,018.20,011.62,018.20
07-06-2009,15:18:37,263.351,37.833,263.362,37.718,011.62,020.96,011.62,018.20
07-06-2009,15:18:48,263.351,37.745,263.402,37.684,011.61,018.20,011.61,018.20
07-06-2009,15:18:59,263.439,37.745,263.435,37.656,011.60,018.20,011.60,018.20
07-06-2009,15:19:11,263.439,37.657,263.478,37.620,011.60,018.20,011.60,018.20
07-06-2009,15:19:22,263.439,37.657,263.511,37.592,011.59,018.20,011.59,018.20
07-06-2009,15:19:33,263.527,37.657,263.551,37.558,011.58,020.58,011.58,018.21
07-06-2009,15:19:44,263.527,37.570,263.584,37.530,011.58,018.21,011.58,018.21
07-06-2009,15:19:56,263.614,37.570,263.627,37.494,011.57,018.21,011.57,018.21
07-06-2009,15:20:07,263.614,37.570,263.660,37.466,011.57,020.70,011.57,018.21
07-06-2009,15:20:19,263.702,37.482,263.700,37.432,011.57,018.21,011.56,018.21
07-06-2009,15:20:30,263.702,37.482,263.743,37.396,011.55,018.21,011.55,018.21
07-06-2009,15:20:41,263.702,37.482,263.776,37.368,011.54,020.95,011.54,018.22
07-06-2009,15:20:53,263.790,37.394,263.815,37.334,011.54,018.22,011.54,018.22
07-06-2009,15:21:04,263.790,37.394,263.848,37.306,011.54,018.22,011.54,018.22
07-06-2009,15:21:15,263.878,37.394,263.891,37.270,011.53,021.19,011.53,018.22
07-06-2009,15:21:27,263.878,37.306,263.924,37.242,011.53,018.22,011.53,018.22
07-06-2009,15:21:38,263.878,37.306,263.963,37.208,011.53,020.57,011.53,018.22
07-06-2009,15:21:49,263.966,37.218,263.996,37.180,011.51,018.22,011.51,018.22
07-06-2009,15:22:01,263.966,37.218,264.039,37.144,011.51,018.22,011.51,018.22
07-06-2009,15:22:12,264.054,37.218,264.072,37.116,011.50,020.68,011.50,018.22
07-06-2009,15:22:23,264.054,37.130,264.111,37.082,011.50,018.23,011.50,018.23
07-06-2009,15:22:34,264.142,37.130,264.144,37.054,011.49,018.23,011.49,018.23
07-06-2009,15:22:46,264.142,37.130,264.187,37.017,011.48,020.93,011.48,018.23
07-06-2009,15:22:57,264.142,37.042,264.220,36.989,011.48,018.23,011.48,018.23
07-06-2009,15:23:09,264.230,37.042,264.259,36.956,011.48,018.23,011.47,018.23
07-06-2009,15:23:20,264.230,37.042,264.301,36.919,011.46,020.98,011.46,018.23
07-06-2009,15:23:31,264.318,36.954,264.334,36.891,011.46,018.23,011.46,018.23
07-06-2009,15:23:43,264.318,36.954,264.374,36.858,011.46,020.56,011.46,018.23
07-06-2009,15:23:54,264.318,36.866,264.406,36.829,011.45,021.23,011.45,018.23
07-06-2009,15:24:05,264.405,36.866,264.449,36.793,011.45,018.24,011.45,018.24
07-06-2009,15:24:17,264.405,36.866,264.481,36.765,011.44,020.67,011.44,018.24
07-06-2009,15:24:28,264.493,36.779,264.521,36.731,011.44,018.24,011.43,018.24
07-06-2009,15:24:39,264.581,36.779,264.553,36.703,011.43,018.24,011.43,018.24
07-06-2009,15:24:51,264.581,36.779,264.596,36.667,011.42,020.92,011.42,018.24
07-06-2009,15:25:02,264.581,36.691,264.628,36.639,011.41,018.24,011.41,018.24
07-06-2009,15:25:13,264.669,36.691,264.667,36.605,011.42,018.24,011.42,018.24
07-06-2009,15:25:24,264.669,36.691,264.700,36.577,011.41,020.97,011.41,018.24
07-06-2009,15:25:36,264.757,36.603,264.742,36.540,011.40,018.24,011.40,018.24
07-06-2009,15:25:47,264.757,36.603,264.775,36.512,011.39,018.24,011.39,018.24
07-06-2009,15:25:59,264.757,36.603,264.814,36.479,011.39,021.22,011.39,018.25
07-06-2009,15:26:10,264.845,36.515,264.856,36.442,011.38,018.25,011.38,018.25
07-06-2009,15:26:21,264.845,36.515,264.889,36.414,011.38,020.67,011.38,018.25
07-06-2009,15:26:33,264.845,36.427,264.928,36.380,011.37,018.25,011.37,018.25
07-06-2009,15:26:44,264.933,36.427,264.960,36.352,011.37,018.25,011.37,018.25
07-06-2009,15:26:55,264.933,36.427,265.002,36.316,011.37,020.92,011.37,018.25
07-06-2009,15:27:07,265.021,36.339,265.035,36.288,011.36,018.25,011.36,018.25
07-06-2009,15:27:18,265.021,36.339,265.074,36.254,011.35,018.25,011.35,018.25
07-06-2009,15:27:29,265.109,36.339,265.106,36.226,011.35,020.97,011.35,018.25
07-06-2009,15:27:41,265.109,36.251,265.148,36.189,011.34,018.25,011.34,018.25
07-06-2009,15:27:52,265.109,36.251,265.187,36.156,011.34,018.26,011.34,018.26
07-06-2009,15:28:04,265.196,36.251,265.220,36.128,011.33,021.22,011.33,018.26
07-06-2009,15:28:15,265.196,36.163,265.262,36.091,011.32,018.26,011.32,018.26
07-06-2009,15:28:26,265.284,36.163,265.294,36.063,011.32,020.66,011.32,018.26
07-06-2009,15:28:38,265.284,36.075,265.333,36.029,011.32,018.26,011.32,018.26
07-06-2009,15:28:49,265.284,36.075,265.365,36.001,011.31,018.26,011.31,018.26
07-06-2009,15:29:01,265.372,36.075,265.407,35.965,011.30,020.92,011.30,018.26
07-06-2009,15:29:12,265.372,35.987,265.439,35.937,011.30,018.26,011.30,018.26
07-06-2009,15:29:23,265.460,35.987,265.478,35.903,011.29,018.26,011.29,018.26
07-06-2009,15:29:34,265.460,35.987,265.510,35.875,011.29,020.97,011.29,018.26
07-06-2009,15:29:46,265.548,35.900,265.552,35.838,011.29,018.27,011.29,018.27
07-06-2009,15:29:57,265.548,35.900,265.591,35.805,011.28,018.27,011.28,018.27
07-06-2009,15:30:08,265.636,35.900,265.623,35.776,011.27,021.22,011.27,018.27
07-06-2009,15:30:20,265.636,35.812,265.655,35.748,011.27,018.27,011.27,018.27
07-06-2009,15:30:31,265.636,35.812,265.697,35.712,011.26,020.67,011.26,018.27
07-06-2009,15:30:42,265.724,35.724,265.736,35.678,011.26,018.27,011.26,018.27
07-06-2009,15:30:54,265.724,35.724,265.768,35.650,011.25,018.27,011.25,018.27
07-06-2009,15:31:05,265.724,35.724,265.810,35.613,011.25,020.92,011.25,018.27
07-06-2009,15:31:16,265.812,35.636,265.842,35.585,011.24,018.27,011.24,018.27
07-06-2009,15:31:27,265.812,35.636,265.880,35.552,011.24,018.27,011.24,018.27
07-06-2009,15:31:39,265.900,35.636,265.912,35.523,011.23,020.97,011.23,018.27
07-06-2009,15:31:50,265.900,35.548,265.954,35.487,011.23,018.27,011.23,018.27
07-06-2009,15:32:01,265.987,35.548,265.986,35.459,011.23,018.28,011.23,018.28
07-06-2009,15:32:12,265.987,35.548,266.025,35.425,011.22,021.23,011.22,018.28
07-06-2009,15:32:24,265.987,35.460,266.057,35.397,011.22,018.28,011.22,018.28
07-06-2009,15:32:35,266.075,35.460,266.098,35.360,011.21,020.47,011.21,018.28
07-06-2009,15:32:46,266.075,35.372,266.130,35.332,011.21,021.35,011.21,018.28
07-06-2009,15:32:58,266.163,35.372,266.169,35.299,013.53,018.28,011.20,018.28
07-06-2009,15:33:09,266.163,35.372,266.201,35.270,011.19,020.73,011.19,018.28
07-06-2009,15:33:20,266.163,35.284,266.242,35.234,011.19,018.28,011.19,018.28
07-06-2009,15:33:31,266.251,35.284,266.274,35.206,011.19,018.28,011.19,018.28
07-06-2009,15:33:43,266.251,35.284,266.312,35.172,011.18,020.85,011.18,018.28
07-06-2009,15:33:54,266.251,35.196,266.344,35.144,013.50,018.28,011.17,018.28
07-06-2009,15:34:05,266.339,35.196,266.386,35.107,011.17,018.28,011.17,018.28
07-06-2009,15:34:17,266.339,35.196,266.418,35.079,011.16,021.10,011.16,018.28
07-06-2009,15:34:28,266.427,35.109,266.456,35.045,011.16,018.29,011.16,018.29
07-06-2009,15:34:39,266.427,35.109,266.488,35.017,011.16,020.48,011.16,018.29
07-06-2009,15:34:50,266.427,35.021,266.529,34.981,013.71,018.29,011.15,018.29
07-06-2009,15:35:02,266.515,35.021,266.561,34.953,011.15,018.29,011.15,018.29
07-06-2009,15:35:13,266.515,35.021,266.599,34.919,011.14,020.73,011.14,018.29
07-06-2009,15:35:24,266.603,34.933,266.631,34.891,011.14,018.29,011.14,018.29
07-06-2009,15:35:36,266.603,34.933,266.672,34.854,011.13,018.29,011.13,018.29
07-06-2009,15:35:47,266.691,34.933,266.704,34.826,011.13,020.86,011.13,018.29
07-06-2009,15:35:58,266.691,34.845,266.742,34.792,011.12,018.29,011.12,018.29
07-06-2009,15:36:09,266.691,34.845,266.774,34.764,011.11,018.29,011.11,018.29
07-06-2009,15:36:21,266.779,34.845,266.815,34.727,011.10,021.11,011.10,018.29
07-06-2009,15:36:32,266.779,34.757,266.853,34.694,011.10,018.29,011.10,018.29
07-06-2009,15:36:43,266.866,34.757,266.885,34.666,011.11,020.49,011.11,018.29
07-06-2009,15:36:55,266.866,34.757,266.917,34.637,011.09,021.17,011.09,018.29
07-06-2009,15:37:06,266.866,34.669,266.958,34.601,013.38,018.29,011.09,018.29
07-06-2009,15:37:17,266.954,34.669,266.996,34.567,011.09,020.61,011.09,018.30
07-06-2009,15:37:29,266.954,34.581,267.028,34.539,011.08,018.30,011.08,018.29
07-06-2009,15:37:40,267.042,34.581,267.069,34.502,011.07,018.30,011.07,018.30
07-06-2009,15:37:51,267.042,34.581,267.100,34.474,011.07,020.87,011.07,018.30
07-06-2009,15:38:02,267.042,34.493,267.138,34.440,013.48,018.30,011.07,018.30
07-06-2009,15:38:14,267.130,34.493,267.170,34.412,011.06,018.30,011.06,018.30
07-06-2009,15:38:25,267.130,34.493,267.211,34.376,011.06,020.92,011.06,018.30
07-06-2009,15:38:36,267.218,34.405,267.243,34.347,011.06,018.30,011.06,018.30
07-06-2009,15:38:48,267.218,34.405,267.280,34.314,011.05,020.50,011.05,018.30
07-06-2009,15:38:59,267.306,34.405,267.312,34.286,013.40,021.18,011.05,018.30
07-06-2009,15:39:11,267.394,34.318,267.353,34.249,011.04,018.30,011.04,018.30
07-06-2009,15:39:22,267.394,34.318,267.385,34.221,011.03,020.62,011.03,018.30
07-06-2009,15:39:33,267.394,34.230,267.422,34.187,011.03,018.30,011.03,018.30
07-06-2009,15:39:45,267.482,34.230,267.454,34.159,011.03,018.30,011.03,018.30
07-06-2009,15:39:56,267.570,34.230,267.495,34.122,011.03,020.88,011.03,018.30
07-06-2009,15:40:07,267.657,34.142,267.533,34.088,007.75,018.30,011.03,018.30
07-06-2009,15:40:19,267.657,34.142,267.564,34.060,008.68,018.30,011.01,018.30
07-06-2009,15:40:30,267.570,34.142,267.605,34.024,011.00,021.14,011.00,018.30
07-06-2009,15:40:41,267.657,34.054,267.636,33.995,011.01,018.30,011.01,018.30
07-06-2009,15:40:53,267.745,34.054,267.674,33.962,011.00,020.52,011.00,018.30
07-06-2009,15:41:04,267.745,34.054,267.705,33.934,011.00,021.19,011.00,018.31
07-06-2009,15:41:15,267.833,33.966,267.746,33.897,010.99,018.31,010.99,018.31
07-06-2009,15:41:27,267.745,33.966,267.778,33.869,010.99,020.64,010.99,018.30
07-06-2009,15:41:38,267.833,33.878,267.815,33.835,010.98,018.30,010.98,018.30
07-06-2009,15:41:49,267.833,33.878,267.847,33.807,010.98,018.31,010.98,018.31
07-06-2009,15:42:01,267.833,33.878,267.887,33.770,010.97,020.90,010.97,018.31
07-06-2009,15:42:12,267.921,33.790,267.919,33.742,010.97,018.31,010.97,018.31
07-06-2009,15:42:23,267.921,33.790,267.956,33.708,010.97,018.31,010.97,018.31
07-06-2009,15:42:34,267.921,33.790,267.988,33.680,010.96,020.95,010.96,018.31
07-06-2009,15:42:46,268.009,33.702,268.028,33.643,010.96,018.31,010.96,018.31
07-06-2009,15:42:57,268.009,33.702,268.060,33.615,010.95,018.31,010.95,018.31
07-06-2009,15:43:08,268.097,33.614,268.097,33.581,010.95,021.21,010.95,018.31
07-06-2009,15:43:19,268.097,33.614,268.128,33.553,010.94,018.31,010.94,018.31
07-06-2009,15:43:31,268.097,33.614,268.169,33.517,010.93,020.65,010.93,018.31
07-06-2009,15:43:42,268.185,33.527,268.200,33.489,010.93,018.31,010.93,018.31
07-06-2009,15:43:54,268.185,33.527,268.238,33.455,010.93,018.31,010.93,018.31
07-06-2009,15:44:05,268.273,33.527,268.278,33.418,010.92,020.71,010.92,018.31
07-06-2009,15:44:16,268.273,33.439,268.310,33.390,010.92,018.31,010.92,018.31
07-06-2009,15:44:28,268.273,33.439,268.347,33.356,010.92,018.31,010.92,018.31
07-06-2009,15:44:39,268.361,33.439,268.378,33.328,010.91,020.97,010.91,018.31
07-06-2009,15:44:51,268.448,33.351,268.419,33.291,010.91,018.31,010.91,018.31
07-06-2009,15:45:02,268.448,33.351,268.450,33.263,010.90,018.31,010.90,018.31
07-06-2009,15:45:13,268.536,33.351,268.487,33.229,010.90,021.22,010.90,018.31
07-06-2009,15:45:24,268.536,33.263,268.518,33.201,010.90,018.31,010.90,018.31
07-06-2009,15:45:36,268.536,33.263,268.559,33.165,010.90,020.67,010.90,018.31
07-06-2009,15:45:47,268.536,33.175,268.596,33.131,010.89,018.31,010.89,018.31
07-06-2009,15:45:59,268.536,33.175,268.627,33.103,010.88,018.31,010.88,018.31
07-06-2009,15:46:10,268.624,33.175,268.668,33.066,010.88,020.93,010.88,018.31
07-06-2009,15:46:21,268.624,33.087,268.699,33.038,010.88,018.31,010.88,018.31
07-06-2009,15:46:33,268.712,33.087,268.736,33.004,010.88,018.31,010.88,018.31
07-06-2009,15:46:44,268.712,33.087,268.767,32.976,010.87,020.98,010.87,018.31
07-06-2009,15:46:55,268.800,32.999,268.807,32.939,010.86,018.31,010.86,018.31
07-06-2009,15:47:06,268.800,32.999,268.838,32.911,010.86,018.31,010.86,018.31
07-06-2009,15:47:18,268.800,32.999,268.876,32.877,010.85,021.24,010.85,018.31
07-06-2009,15:47:29,268.800,32.911,268.907,32.849,013.52,018.31,010.85,018.31
07-06-2009,15:47:40,268.888,32.911,268.947,32.812,010.85,020.69,010.85,018.32
07-06-2009,15:47:51,268.888,32.823,268.978,32.784,010.84,018.32,010.84,018.32
07-06-2009,15:48:03,268.976,32.823,269.015,32.750,010.84,018.31,010.84,018.31
07-06-2009,15:48:14,268.976,32.823,269.046,32.722,010.84,020.74,010.84,018.31
07-06-2009,15:48:25,269.064,32.736,269.086,32.686,010.83,021.62,010.83,018.32
07-06-2009,15:48:36,269.064,32.736,269.117,32.657,010.83,018.31,010.83,018.31
07-06-2009,15:48:48,269.064,32.736,269.154,32.624,010.82,020.87,010.82,018.32
07-06-2009,15:48:59,269.152,32.648,269.185,32.595,010.82,018.32,010.82,018.32
07-06-2009,15:49:10,269.239,32.648,269.225,32.559,010.82,018.32,010.82,018.32
07-06-2009,15:49:21,269.239,32.648,269.256,32.531,010.81,021.12,010.81,018.32
07-06-2009,15:49:33,269.239,32.560,269.293,32.497,010.81,018.31,010.81,018.31
07-06-2009,15:49:44,269.239,32.560,269.324,32.469,010.80,020.50,010.80,018.32
07-06-2009,15:49:55,269.327,32.472,269.364,32.432,010.80,018.32,010.80,018.32
07-06-2009,15:50:06,269.327,32.472,269.395,32.404,010.80,018.31,010.80,018.31
07-06-2009,15:50:18,269.415,32.472,269.432,32.370,010.80,020.76,010.80,018.32
07-06-2009,15:50:29,269.415,32.384,269.463,32.342,010.79,021.44,010.79,018.32
07-06-2009,15:50:40,269.415,32.384,269.503,32.305,010.78,018.32,010.78,018.32
07-06-2009,15:50:51,269.503,32.384,269.534,32.277,010.78,020.88,010.78,018.32
07-06-2009,15:51:03,269.503,32.296,269.571,32.243,010.77,018.32,010.77,018.32
07-06-2009,15:51:14,269.503,32.296,269.601,32.215,013.23,018.32,010.77,018.32
07-06-2009,15:51:25,269.591,32.296,269.641,32.178,010.77,021.14,010.77,018.32
07-06-2009,15:51:37,269.591,32.208,269.672,32.150,010.76,018.32,010.76,018.32
07-06-2009,15:51:48,269.679,32.208,269.709,32.116,010.77,020.52,010.77,018.32
07-06-2009,15:51:59,269.679,32.208,269.740,32.088,010.76,021.20,010.76,018.32
07-06-2009,15:52:11,269.679,32.120,269.780,32.052,013.27,018.32,010.75,018.32
07-06-2009,15:52:22,269.767,32.120,269.817,32.018,010.75,020.64,010.75,018.32
07-06-2009,15:52:34,269.767,32.032,269.847,31.990,010.74,018.32,010.74,018.32
07-06-2009,15:52:45,269.855,32.032,269.887,31.953,010.74,018.32,010.74,018.32
07-06-2009,15:52:56,269.943,32.032,269.918,31.925,010.73,020.90,010.73,018.32
07-06-2009,15:53:08,269.943,31.945,269.955,31.891,010.74,018.32,010.74,018.32
07-06-2009,15:53:19,269.943,31.945,269.985,31.863,010.73,018.32,010.73,018.32
07-06-2009,15:53:31,270.030,31.945,270.025,31.826,010.72,021.16,010.72,018.32
07-06-2009,15:53:42,270.030,31.857,270.056,31.798,010.72,018.32,010.72,018.32
07-06-2009,15:53:53,270.118,31.857,270.092,31.764,010.72,020.53,010.72,018.32
07-06-2009,15:54:05,270.118,31.769,270.123,31.736,010.72,018.32,010.72,018.32
07-06-2009,15:54:16,270.118,31.769,270.163,31.699,010.71,018.32,010.71,018.32
07-06-2009,15:54:27,270.206,31.769,270.200,31.666,010.71,020.66,010.71,018.32
07-06-2009,15:54:39,270.206,31.681,270.230,31.637,010.70,018.32,010.70,018.32
07-06-2009,15:54:50,270.294,31.681,270.270,31.601,010.70,018.32,010.70,018.32
07-06-2009,15:55:01,270.294,31.681,270.300,31.573,010.69,020.91,010.69,018.32
07-06-2009,15:55:12,270.294,31.593,270.337,31.539,010.70,018.32,010.70,018.32
07-06-2009,15:55:24,270.382,31.593,270.368,31.511,010.70,018.32,010.70,018.32
07-06-2009,15:55:35,270.382,31.593,270.407,31.474,010.69,021.17,010.69,018.32
07-06-2009,15:55:46,270.470,31.505,270.438,31.446,010.68,018.32,010.68,018.32
07-06-2009,15:55:58,270.558,31.505,270.475,31.412,010.68,020.55,010.68,018.31
07-06-2009,15:56:09,270.558,31.417,270.505,31.384,010.67,018.32,010.67,018.32
07-06-2009,15:56:21,270.558,31.417,270.545,31.347,010.68,018.31,010.68,018.31
07-06-2009,15:56:32,270.558,31.417,270.575,31.319,010.66,020.67,010.66,018.31
07-06-2009,15:56:43,270.558,31.329,270.612,31.285,010.67,018.31,010.67,018.31
07-06-2009,15:56:55,270.646,31.329,270.642,31.257,010.66,018.31,010.66,018.31
07-06-2009,15:57:06,270.646,31.329,270.682,31.220,010.66,020.93,010.66,018.31
07-06-2009,15:57:17,270.646,31.241,270.718,31.187,010.66,018.31,010.66,018.31
07-06-2009,15:57:29,270.734,31.241,270.749,31.158,010.65,018.31,010.65,018.31
07-06-2009,15:57:40,270.734,31.241,270.788,31.122,010.65,021.18,010.65,018.31
07-06-2009,15:57:51,270.821,31.154,270.819,31.094,010.64,018.31,010.64,018.31
07-06-2009,15:58:03,270.821,31.154,270.855,31.060,010.64,020.56,010.64,018.31
07-06-2009,15:58:14,270.821,31.066,270.886,31.032,010.64,018.31,010.64,018.31
07-06-2009,15:58:26,270.909,31.066,270.925,30.995,010.63,018.31,010.63,018.31
07-06-2009,15:58:37,270.909,31.066,270.955,30.967,010.64,020.68,010.64,018.31
07-06-2009,15:58:48,270.909,30.978,270.992,30.933,010.63,018.31,010.63,018.31
07-06-2009,15:59:00,270.997,30.978,271.022,30.905,010.62,018.31,010.62,018.31
07-06-2009,15:59:11,270.997,30.978,271.062,30.868,010.62,020.94,010.62,018.31
07-06-2009,15:59:22,271.085,30.890,271.098,30.834,010.62,018.31,010.62,018.31
07-06-2009,15:59:33,271.085,30.890,271.128,30.806,010.62,018.31,010.62,018.31
07-06-2009,15:59:45,271.085,30.890,271.168,30.770,010.61,021.13,010.61,018.31
07-06-2009,15:59:56,271.173,30.802,271.198,30.741,010.61,018.31,010.61,018.31
07-06-2009,16:00:08,271.173,30.802,271.234,30.708,010.60,018.31,010.60,018.31
07-06-2009,16:00:19,271.261,30.714,271.265,30.679,010.60,018.31,010.60,018.31
07-06-2009,16:00:30,271.261,30.714,271.304,30.643,010.60,018.31,010.60,018.31
07-06-2009,16:00:41,271.261,30.714,271.334,30.615,010.60,020.69,010.60,018.31
07-06-2009,16:00:53,271.349,30.626,271.371,30.581,010.59,018.31,010.59,018.31
07-06-2009,16:01:04,271.349,30.626,271.401,30.553,010.59,018.31,010.59,018.31
07-06-2009,16:01:15,271.349,30.626,271.440,30.516,012.86,020.95,010.58,018.31
07-06-2009,16:01:26,271.437,30.538,271.470,30.488,010.59,018.31,010.59,018.31
07-06-2009,16:01:38,271.525,30.538,271.507,30.454,010.58,018.31,010.58,018.31
07-06-2009,16:01:49,271.525,30.538,271.537,30.426,010.57,021.00,010.57,018.31
07-06-2009,16:02:00,271.525,30.450,271.576,30.389,010.57,018.31,010.57,018.31
07-06-2009,16:02:12,271.612,30.450,271.606,30.361,010.57,018.31,010.57,018.31
07-06-2009,16:02:23,271.700,30.362,271.642,30.327,010.57,018.31,010.57,018.31
07-06-2009,16:02:34,271.612,30.362,271.673,30.299,010.56,018.31,010.56,018.31
07-06-2009,16:02:46,271.612,30.362,271.712,30.263,013.04,020.70,010.56,018.31
07-06-2009,16:02:57,271.700,30.275,271.742,30.234,010.55,021.38,010.55,018.30
07-06-2009,16:03:08,271.700,30.275,271.778,30.201,010.55,018.31,010.55,018.30
07-06-2009,16:03:19,271.788,30.275,271.808,30.172,010.55,020.76,010.55,018.30
07-06-2009,16:03:31,271.788,30.187,271.847,30.136,010.54,018.30,010.54,018.30
07-06-2009,16:03:42,271.788,30.187,271.884,30.102,010.54,018.30,010.54,018.30
07-06-2009,16:03:54,271.876,30.187,271.914,30.074,010.54,021.01,010.54,018.30
07-06-2009,16:04:05,271.876,30.099,271.953,30.037,010.53,018.30,010.53,018.30
07-06-2009,16:04:16,271.964,30.099,271.983,30.009,010.53,018.30,010.53,018.30
07-06-2009,16:04:27,271.964,30.011,272.019,29.975,010.53,021.13,010.53,018.30
07-06-2009,16:04:39,272.052,30.011,272.049,29.947,010.53,018.30,010.53,018.30
07-06-2009,16:04:50,272.052,30.011,272.088,29.911,010.52,020.50,010.52,018.30
07-06-2009,16:05:01,272.140,30.011,272.118,29.882,010.52,021.38,010.52,018.30
07-06-2009,16:05:13,272.140,29.923,272.154,29.849,010.51,018.30,010.51,018.30
07-06-2009,16:05:24,272.140,29.923,272.184,29.821,010.52,020.76,010.52,018.30
07-06-2009,16:05:35,272.228,29.835,272.223,29.784,010.51,018.30,010.51,018.30
07-06-2009,16:05:47,272.228,29.835,272.253,29.756,010.50,018.30,010.50,018.30
07-06-2009,16:05:58,272.228,29.835,272.289,29.722,010.51,021.01,010.51,018.30
07-06-2009,16:06:09,272.316,29.747,272.319,29.694,010.50,018.30,010.50,018.30
07-06-2009,16:06:21,272.316,29.747,272.358,29.657,010.50,018.30,010.50,018.30
07-06-2009,16:06:32,272.316,29.659,272.394,29.623,010.50,018.30,010.50,018.30
07-06-2009,16:06:44,272.404,29.659,272.424,29.595,010.49,018.30,010.49,018.30
07-06-2009,16:06:55,272.404,29.659,272.454,29.567,010.49,020.51,010.49,018.30
07-06-2009,16:07:06,272.491,29.571,272.493,29.531,010.49,018.30,010.49,018.30
07-06-2009,16:07:17,272.491,29.571,272.523,29.502,010.48,018.29,010.48,018.29
07-06-2009,16:07:28,272.491,29.571,272.559,29.469,010.49,020.76,010.48,018.29
07-06-2009,16:07:40,272.579,29.484,272.589,29.441,010.47,018.29,010.47,018.29
07-06-2009,16:07:51,272.579,29.484,272.628,29.404,010.47,018.29,010.47,018.29
07-06-2009,16:08:02,272.667,29.484,272.658,29.376,010.47,020.88,010.47,018.29
07-06-2009,16:08:13,272.667,29.396,272.694,29.342,010.46,018.29,010.46,018.29
07-06-2009,16:08:25,272.667,29.396,272.724,29.314,010.46,018.29,010.46,018.29
07-06-2009,16:08:36,272.755,29.396,272.762,29.277,010.47,021.13,010.47,018.29
07-06-2009,16:08:47,272.755,29.308,272.792,29.249,010.46,018.29,010.46,018.29
07-06-2009,16:08:58,272.755,29.308,272.828,29.215,010.45,020.51,010.45,018.29
07-06-2009,16:09:10,272.843,29.220,272.858,29.187,010.46,018.29,010.46,018.29
07-06-2009,16:09:21,272.843,29.220,272.897,29.151,010.45,018.29,010.45,018.29
07-06-2009,16:09:33,272.931,29.220,272.933,29.117,010.45,020.62,010.45,018.29
07-06-2009,16:09:44,272.931,29.132,272.963,29.089,010.44,018.29,010.44,018.29
07-06-2009,16:09:55,272.931,29.132,273.001,29.052,010.44,018.29,010.44,018.29
07-06-2009,16:10:06,273.019,29.132,273.031,29.024,010.44,020.88,010.44,018.29
07-06-2009,16:10:18,273.019,29.044,273.067,28.990,010.43,018.29,010.43,018.29
07-06-2009,16:10:29,273.019,29.044,273.097,28.962,010.43,018.28,010.43,018.28
07-06-2009,16:10:40,273.107,29.044,273.135,28.926,010.43,021.13,010.43,018.28
07-06-2009,16:10:52,273.107,28.956,273.165,28.898,010.43,018.28,010.43,018.28
07-06-2009,16:11:03,273.195,28.956,273.201,28.864,012.79,020.50,010.43,018.28
07-06-2009,16:11:14,273.195,28.956,273.231,28.836,010.43,021.18,010.43,018.28
07-06-2009,16:11:26,273.195,28.868,273.270,28.799,010.42,018.28,010.42,018.28
07-06-2009,16:11:37,273.282,28.868,273.299,28.771,010.42,020.62,010.42,018.28
07-06-2009,16:11:48,273.282,28.868,273.335,28.737,010.42,021.43,010.42,018.28
07-06-2009,16:11:59,273.282,28.780,273.365,28.709,010.41,018.28,010.41,018.28
07-06-2009,16:12:11,273.370,28.780,273.403,28.673,010.41,020.87,010.41,018.28
07-06-2009,16:12:22,273.370,28.693,273.433,28.644,010.41,018.28,010.41,018.28
07-06-2009,16:12:33,273.370,28.693,273.469,28.611,012.87,018.28,010.41,018.28
07-06-2009,16:12:44,273.458,28.693,273.498,28.583,010.41,020.92,010.41,018.28
07-06-2009,16:12:56,273.458,28.605,273.537,28.546,010.40,018.28,010.40,018.28
07-06-2009,16:13:07,273.546,28.605,273.567,28.518,010.39,018.27,010.39,018.27
07-06-2009,16:13:18,273.546,28.605,273.602,28.484,010.39,021.17,010.39,018.27
07-06-2009,16:13:29,273.546,28.517,273.632,28.456,010.39,018.27,010.39,018.27
07-06-2009,16:13:41,273.634,28.517,273.671,28.420,010.38,020.61,010.38,018.27
07-06-2009,16:13:52,273.634,28.517,273.700,28.391,010.39,021.28,010.39,018.27
07-06-2009,16:14:03,273.722,28.429,273.736,28.358,010.38,018.27,010.38,018.27
07-06-2009,16:14:15,273.722,28.429,273.766,28.330,010.38,020.65,010.38,018.27
07-06-2009,16:14:26,273.722,28.341,273.804,28.293,010.38,018.27,010.38,018.27
07-06-2009,16:14:37,273.810,28.341,273.834,28.265,010.37,018.27,010.37,018.27
07-06-2009,16:14:48,273.810,28.341,273.869,28.231,010.37,020.90,010.37,018.27
07-06-2009,16:15:00,273.810,28.253,273.899,28.203,010.37,018.27,010.37,018.27
07-06-2009,16:15:11,273.898,28.253,273.937,28.167,010.36,018.27,010.36,018.27
07-06-2009,16:15:22,273.898,28.253,273.967,28.138,010.36,021.02,010.36,018.26
07-06-2009,16:15:33,273.986,28.165,274.003,28.105,010.36,018.27,010.36,018.27
07-06-2009,16:15:45,273.986,28.165,274.032,28.077,010.36,018.26,010.36,018.26
07-06-2009,16:15:56,273.986,28.165,274.071,28.040,010.36,021.27,010.36,018.26
07-06-2009,16:16:07,274.073,28.077,274.106,28.006,010.35,018.26,010.35,018.26
07-06-2009,16:16:19,274.073,28.077,274.136,27.978,010.35,020.64,010.35,018.26
07-06-2009,16:16:30,274.073,27.989,274.174,27.942,012.87,018.26,010.35,018.26
07-06-2009,16:16:41,274.161,27.989,274.204,27.914,010.34,018.26,010.34,018.26
07-06-2009,16:16:53,274.161,27.989,274.239,27.880,010.34,020.75,010.34,018.26
07-06-2009,16:17:04,274.337,27.902,274.269,27.852,010.34,018.26,010.34,018.26
07-06-2009,16:17:15,274.337,27.902,274.307,27.815,010.34,018.26,010.34,018.26
07-06-2009,16:17:27,274.249,27.902,274.337,27.787,010.34,021.00,010.34,018.26
07-06-2009,16:17:38,274.337,27.814,274.372,27.754,010.33,018.26,010.33,018.26
07-06-2009,16:17:49,274.337,27.814,274.402,27.726,010.33,018.25,010.33,018.25
07-06-2009,16:18:01,274.425,27.814,274.440,27.689,010.32,021.25,010.32,018.25
07-06-2009,16:18:12,274.425,27.726,274.469,27.661,010.33,018.25,010.33,018.25
07-06-2009,16:18:23,274.425,27.726,274.505,27.627,010.32,020.62,010.32,018.25
07-06-2009,16:18:35,274.513,27.638,274.534,27.599,010.32,018.25,010.32,018.25
07-06-2009,16:18:46,274.513,27.638,274.573,27.563,010.32,018.25,010.32,018.25
07-06-2009,16:18:57,274.513,27.638,274.608,27.529,010.32,020.73,010.32,018.25
07-06-2009,16:19:09,274.601,27.550,274.637,27.501,010.32,018.25,010.32,018.25
07-06-2009,16:19:20,274.601,27.550,274.676,27.464,010.31,018.25,010.31,018.25
07-06-2009,16:19:31,274.689,27.550,274.705,27.436,012.92,020.97,010.31,018.25
07-06-2009,16:19:43,274.689,27.462,274.740,27.403,010.31,018.25,010.31,018.25
07-06-2009,16:19:54,274.689,27.462,274.776,27.369,010.31,018.24,010.31,018.24
07-06-2009,16:20:05,274.864,27.462,274.808,27.338,010.30,021.22,010.30,018.24
07-06-2009,16:20:17,274.952,27.374,274.838,27.310,007.44,018.24,010.30,018.24
07-06-2009,16:20:28,274.952,27.374,274.873,27.276,010.29,020.59,010.29,018.24
07-06-2009,16:20:39,274.952,27.286,274.902,27.248,010.29,018.24,010.29,018.24
07-06-2009,16:20:51,274.952,27.286,274.941,27.212,010.29,018.24,010.29,018.24
07-06-2009,16:21:02,275.040,27.286,274.970,27.184,010.29,020.70,010.29,018.24
07-06-2009,16:21:13,275.040,27.198,275.005,27.150,010.29,018.24,010.29,018.24
07-06-2009,16:21:25,275.040,27.198,275.043,27.114,010.29,018.24,010.29,018.24
07-06-2009,16:21:36,275.128,27.198,275.073,27.086,010.28,020.94,010.28,018.24
07-06-2009,16:21:48,275.128,27.111,275.108,27.052,010.28,018.23,010.28,018.23
07-06-2009,16:21:59,275.128,27.111,275.137,27.024,010.27,018.23,010.27,018.23
07-06-2009,16:22:10,275.216,27.111,275.176,26.987,010.27,021.19,010.27,018.23
07-06-2009,16:22:21,275.216,27.023,275.205,26.959,010.27,018.23,010.27,018.23
07-06-2009,16:22:33,275.304,27.023,275.240,26.926,010.27,020.56,010.27,018.23
07-06-2009,16:22:44,275.304,26.935,275.269,26.898,010.27,018.23,010.27,018.23
07-06-2009,16:22:56,275.304,26.935,275.308,26.861,010.26,018.23,010.26,018.23
07-06-2009,16:23:07,275.392,26.935,275.337,26.833,010.26,020.67,010.26,018.23
07-06-2009,16:23:18,275.392,26.847,275.372,26.800,010.26,018.23,010.26,018.23
07-06-2009,16:23:30,275.480,26.847,275.410,26.763,010.26,018.22,010.26,018.22
07-06-2009,16:23:41,275.480,26.847,275.439,26.735,010.26,020.91,010.26,018.22
07-06-2009,16:23:53,275.568,26.759,275.475,26.701,007.93,018.22,010.26,018.22
07-06-2009,16:24:04,275.568,26.759,275.504,26.673,010.26,018.22,010.26,018.22
07-06-2009,16:24:15,275.655,26.759,275.542,26.637,007.42,021.15,010.25,018.22
07-06-2009,16:24:27,275.568,26.671,275.571,26.609,010.25,018.22,010.25,018.22
07-06-2009,16:24:38,275.568,26.671,275.606,26.575,010.24,020.52,010.24,018.22
07-06-2009,16:24:49,275.655,26.583,275.636,26.547,010.25,018.22,010.25,018.22
07-06-2009,16:25:01,275.655,26.583,275.674,26.511,010.24,018.22,010.24,018.22
07-06-2009,16:25:12,275.743,26.583,275.703,26.483,010.24,020.62,010.24,018.21
07-06-2009,16:25:24,275.743,26.495,275.738,26.449,010.23,018.21,010.23,018.21
07-06-2009,16:25:35,275.743,26.495,275.776,26.413,010.24,018.21,010.24,018.21
07-06-2009,16:25:46,275.831,26.495,275.805,26.385,010.23,020.87,010.23,018.21
07-06-2009,16:25:58,275.831,26.407,275.840,26.351,010.23,018.21,010.23,018.21
07-06-2009,16:26:09,275.831,26.407,275.870,26.323,010.23,018.21,010.23,018.21
07-06-2009,16:26:20,275.919,26.407,275.908,26.287,010.23,021.11,010.23,018.21
07-06-2009,16:26:32,275.919,26.320,275.937,26.259,010.23,018.21,010.23,018.21
07-06-2009,16:26:43,276.007,26.320,275.972,26.225,010.22,020.47,010.22,018.21
07-06-2009,16:26:54,276.007,26.320,276.001,26.197,010.22,021.14,010.22,018.20
07-06-2009,16:27:06,276.007,26.232,276.039,26.161,010.22,018.20,010.22,018.20
07-06-2009,16:27:17,276.095,26.232,276.068,26.133,010.22,020.58,010.22,018.20
07-06-2009,16:27:28,276.095,26.144,276.103,26.099,010.22,018.20,010.22,018.20
07-06-2009,16:27:40,276.095,26.144,276.132,26.071,010.21,018.20,010.21,018.20
07-06-2009,16:27:51,276.183,26.144,276.170,26.035,010.21,020.82,010.21,018.20
07-06-2009,16:28:02,276.183,26.056,276.205,26.001,010.20,018.20,010.20,018.20
07-06-2009,16:28:14,276.271,26.056,276.234,25.973,010.21,018.20,010.21,018.20
07-06-2009,16:28:25,276.359,26.056,276.272,25.937,007.83,020.85,010.20,018.20
07-06-2009,16:28:36,276.359,25.968,276.302,25.909,010.21,018.19,010.21,018.19
07-06-2009,16:28:48,276.359,25.968,276.337,25.875,010.20,020.42,010.20,018.19
07-06-2009,16:28:59,276.359,25.880,276.366,25.847,010.19,018.19,010.19,018.19
07-06-2009,16:29:11,276.359,25.880,276.404,25.811,010.20,018.19,010.20,018.19
07-06-2009,16:29:22,276.534,25.880,276.433,25.783,007.65,020.52,010.19,018.19
07-06-2009,16:29:33,276.534,25.792,276.468,25.749,010.20,018.19,010.20,018.19
07-06-2009,16:29:44,276.534,25.792,276.497,25.721,010.19,018.19,010.19,018.19
07-06-2009,16:29:56,276.534,25.792,276.535,25.685,010.18,020.76,010.18,018.18
07-06-2009,16:30:07,276.534,25.704,276.569,25.651,010.18,018.18,010.18,018.18
07-06-2009,16:30:19,276.622,25.704,276.599,25.623,010.19,018.18,010.18,018.18
07-06-2009,16:30:30,276.622,25.704,276.636,25.587,010.19,021.00,010.19,018.18
07-06-2009,16:30:41,276.622,25.616,276.665,25.559,010.18,018.18,010.18,018.18
07-06-2009,16:30:53,276.710,25.616,276.700,25.525,010.18,018.18,010.18,018.18
07-06-2009,16:31:04,276.710,25.616,276.729,25.497,010.17,021.03,010.17,018.18
07-06-2009,16:31:15,276.710,25.529,276.767,25.461,010.18,018.17,010.18,018.17
07-06-2009,16:31:27,276.798,25.529,276.796,25.433,010.17,020.46,010.17,018.17
07-06-2009,16:31:38,276.798,25.441,276.831,25.400,010.17,018.17,010.17,018.17
07-06-2009,16:31:49,276.886,25.441,276.860,25.372,010.17,018.17,010.17,018.17
07-06-2009,16:32:01,276.886,25.441,276.898,25.335,010.17,020.70,010.17,018.17
07-06-2009,16:32:12,276.886,25.353,276.927,25.307,010.17,018.17,010.17,018.17
07-06-2009,16:32:23,276.974,25.353,276.962,25.274,010.16,018.17,010.16,018.17
07-06-2009,16:32:35,276.974,25.353,276.991,25.246,010.17,020.73,010.17,018.17
07-06-2009,16:32:46,276.974,25.265,277.029,25.210,010.16,018.16,010.16,018.16
07-06-2009,16:32:57,277.062,25.265,277.063,25.176,010.16,018.16,010.16,018.16
07-06-2009,16:33:09,277.062,25.265,277.092,25.148,010.16,020.97,010.16,018.16
07-06-2009,16:33:20,277.062,25.177,277.130,25.112,010.15,018.16,010.15,018.16
07-06-2009,16:33:31,277.150,25.177,277.159,25.084,010.16,020.39,010.16,018.16
07-06-2009,16:33:43,277.150,25.089,277.194,25.050,010.15,018.16,010.15,018.16
07-06-2009,16:33:54,277.237,25.089,277.223,25.022,010.15,018.16,010.15,018.16
07-06-2009,16:34:06,277.237,25.089,277.261,24.986,010.14,020.63,010.14,018.15
07-06-2009,16:34:17,277.237,25.001,277.290,24.958,010.14,018.15,010.14,018.15
07-06-2009,16:34:28,277.325,25.001,277.324,24.925,010.14,018.15,010.14,018.15
07-06-2009,16:34:39,277.325,25.001,277.353,24.897,010.14,020.66,010.14,018.15
07-06-2009,16:34:51,277.325,24.913,277.391,24.860,010.14,018.15,010.14,018.15
07-06-2009,16:35:02,277.413,24.913,277.426,24.827,010.14,018.15,010.14,018.15
07-06-2009,16:35:14,277.413,24.913,277.455,24.799,010.14,020.89,010.14,018.15
07-06-2009,16:35:25,277.501,24.825,277.492,24.763,010.13,018.14,010.13,018.14
07-06-2009,16:35:36,277.501,24.825,277.521,24.735,010.13,018.14,010.13,018.14
07-06-2009,16:35:48,277.501,24.737,277.556,24.701,010.13,018.14,010.13,018.14
07-06-2009,16:35:59,277.589,24.737,277.585,24.673,010.13,018.14,010.13,018.14
07-06-2009,16:36:10,277.589,24.737,277.623,24.637,010.13,020.55,010.13,018.14
07-06-2009,16:36:21,277.589,24.650,277.652,24.609,010.13,018.14,010.13,018.14
07-06-2009,16:36:33,277.677,24.650,277.686,24.576,010.13,018.13,010.13,018.13
07-06-2009,16:36:44,277.677,24.650,277.715,24.548,010.13,020.58,010.13,018.13
07-06-2009,16:36:56,277.677,24.562,277.753,24.512,010.12,018.13,010.12,018.13
07-06-2009,16:37:07,277.853,24.562,277.782,24.484,010.12,018.13,010.12,018.13
07-06-2009,16:37:18,277.853,24.562,277.816,24.450,010.12,020.81,010.11,018.13
07-06-2009,16:37:30,277.853,24.474,277.845,24.422,010.11,018.13,010.11,018.13
07-06-2009,16:37:41,277.941,24.474,277.883,24.386,010.11,018.13,010.11,018.13
07-06-2009,16:37:53,277.941,24.474,277.918,24.353,010.11,020.90,010.11,018.12
07-06-2009,16:38:04,277.941,24.386,277.946,24.325,010.11,018.12,010.11,018.12
07-06-2009,16:38:15,278.029,24.386,277.984,24.288,010.11,020.46,010.11,018.12
07-06-2009,16:38:27,278.029,24.386,278.013,24.261,010.11,021.13,010.11,018.12
07-06-2009,16:38:38,278.116,24.298,278.048,24.227,010.11,018.12,010.11,018.12
07-06-2009,16:38:50,278.116,24.298,278.076,24.199,010.10,020.49,010.10,018.12
07-06-2009,16:39:01,278.204,24.210,278.114,24.163,010.10,018.11,010.10,018.11
07-06-2009,16:39:12,278.204,24.210,278.143,24.135,010.10,018.11,010.10,018.11
07-06-2009,16:39:23,278.204,24.210,278.177,24.102,010.11,020.71,010.11,018.11
07-06-2009,16:39:35,278.204,24.122,278.215,24.066,010.10,018.11,010.10,018.11
07-06-2009,16:39:46,278.292,24.122,278.244,24.038,010.09,018.11,010.09,018.11
07-06-2009,16:39:57,278.292,24.122,278.278,24.004,010.10,020.94,010.10,018.11
07-06-2009,16:40:09,278.292,24.034,278.307,23.976,010.10,018.10,010.10,018.10
07-06-2009,16:40:20,278.380,24.034,278.345,23.940,010.10,018.10,010.10,018.10
07-06-2009,16:40:31,278.380,24.034,278.374,23.912,010.09,021.03,010.09,018.10
07-06-2009,16:40:43,278.380,23.946,278.408,23.879,010.09,018.10,010.09,018.10
07-06-2009,16:40:54,278.468,23.946,278.437,23.851,010.08,020.39,010.08,018.10
07-06-2009,16:41:05,278.468,23.946,278.474,23.815,010.09,021.26,010.09,018.10
07-06-2009,16:41:16,278.468,23.859,278.503,23.787,010.09,018.10,010.09,018.10
07-06-2009,16:41:28,278.556,23.859,278.538,23.754,010.08,020.61,010.08,018.09
07-06-2009,16:41:39,278.556,23.771,278.567,23.726,010.08,018.09,010.08,018.09
07-06-2009,16:41:50,278.644,23.771,278.604,23.690,010.08,018.09,010.08,018.09
07-06-2009,16:42:01,278.644,23.771,278.633,23.662,010.08,020.70,010.08,018.09
07-06-2009,16:42:13,278.644,23.683,278.667,23.628,010.08,018.09,010.08,018.09
07-06-2009,16:42:24,278.732,23.683,278.696,23.601,010.07,018.09,010.07,018.09
07-06-2009,16:42:35,278.732,23.683,278.734,23.564,010.08,020.93,010.08,018.08
07-06-2009,16:42:47,278.732,23.595,278.762,23.537,010.08,018.08,010.08,018.08
07-06-2009,16:42:58,278.820,23.595,278.797,23.503,010.08,020.28,010.08,018.08
07-06-2009,16:43:09,278.820,23.595,278.826,23.475,010.07,020.95,010.07,018.08
07-06-2009,16:43:21,278.820,23.507,278.863,23.439,010.07,018.08,010.07,018.08
07-06-2009,16:43:32,278.907,23.507,278.892,23.411,010.07,020.37,010.07,018.08
07-06-2009,16:43:43,278.907,23.419,278.926,23.378,010.07,018.07,010.07,018.07
07-06-2009,16:43:54,278.907,23.419,278.955,23.350,010.06,018.07,010.06,018.07
07-06-2009,16:44:05,278.995,23.419,278.992,23.314,010.07,020.59,010.07,018.07
07-06-2009,16:44:17,278.995,23.331,279.021,23.286,010.07,018.07,010.07,018.07
07-06-2009,16:44:28,279.083,23.331,279.056,23.253,010.06,018.07,010.06,018.07
07-06-2009,16:44:39,279.083,23.331,279.084,23.225,010.06,020.61,010.06,018.07
07-06-2009,16:44:51,279.083,23.243,279.122,23.189,010.06,018.06,010.06,018.06
07-06-2009,16:45:02,279.171,23.243,279.151,23.161,010.06,018.06,010.06,018.06
07-06-2009,16:45:13,279.171,23.243,279.185,23.128,010.06,020.83,010.06,018.06
07-06-2009,16:45:25,279.171,23.155,279.214,23.100,010.05,018.06,010.05,018.06
07-06-2009,16:45:36,279.259,23.155,279.251,23.064,010.06,020.25,010.06,018.06
07-06-2009,16:45:47,279.259,23.155,279.280,23.036,010.06,020.92,010.06,018.05
07-06-2009,16:45:58,279.347,23.068,279.314,23.003,010.06,018.05,010.06,018.05
07-06-2009,16:46:10,279.347,23.068,279.352,22.967,010.05,020.27,010.05,018.05
07-06-2009,16:46:21,279.347,22.980,279.380,22.939,010.05,018.05,010.05,018.05
07-06-2009,16:46:32,279.435,22.980,279.415,22.906,010.04,018.05,010.04,018.05
07-06-2009,16:46:44,279.435,22.980,279.443,22.878,010.05,020.49,010.05,018.05
07-06-2009,16:46:55,279.435,22.892,279.481,22.842,010.04,018.04,010.04,018.04
07-06-2009,16:47:06,279.523,22.892,279.509,22.814,010.05,018.04,010.05,018.04
07-06-2009,16:47:18,279.523,22.892,279.544,22.781,010.05,020.57,010.05,018.04
07-06-2009,16:47:29,279.523,22.804,279.573,22.753,010.04,018.04,010.04,018.04
07-06-2009,16:47:40,279.611,22.804,279.610,22.717,010.03,018.04,010.03,018.04
07-06-2009,16:47:51,279.611,22.804,279.639,22.689,010.04,020.78,010.04,018.03
07-06-2009,16:48:03,279.698,22.716,279.673,22.656,010.04,018.03,010.04,018.03
07-06-2009,16:48:14,279.698,22.716,279.702,22.628,010.03,018.03,010.03,018.03
07-06-2009,16:48:25,279.698,22.628,279.739,22.592,010.04,018.03,010.04,018.03
07-06-2009,16:48:37,279.786,22.628,279.768,22.565,010.03,018.03,010.03,018.03
07-06-2009,16:48:48,279.786,22.628,279.802,22.531,010.03,020.35,010.03,018.03
07-06-2009,16:49:00,279.786,22.540,279.831,22.504,010.03,018.02,010.03,018.02
07-06-2009,16:49:11,279.874,22.540,279.868,22.467,010.03,018.02,010.03,018.02
07-06-2009,16:49:22,279.874,22.540,279.896,22.440,010.03,020.43,010.03,018.02
07-06-2009,16:49:33,279.874,22.452,279.931,22.406,010.03,018.02,010.03,018.02
07-06-2009,16:49:45,279.962,22.452,279.959,22.379,010.02,018.02,010.02,018.02
07-06-2009,16:49:56,279.962,22.452,279.997,22.343,010.02,020.64,010.02,018.01
07-06-2009,16:50:07,280.050,22.364,280.025,22.315,010.02,018.01,010.02,018.01
07-06-2009,16:50:18,280.050,22.364,280.060,22.282,010.02,018.01,010.02,018.01
07-06-2009,16:50:30,280.050,22.364,280.088,22.254,010.02,020.66,010.02,018.01
07-06-2009,16:50:41,280.138,22.277,280.126,22.218,010.02,018.00,010.02,018.00
07-06-2009,16:50:52,280.138,22.277,280.160,22.185,010.02,018.00,010.02,018.00
07-06-2009,16:51:04,280.138,22.277,280.189,22.157,010.02,020.87,010.02,018.00
07-06-2009,16:51:15,280.226,22.189,280.226,22.121,010.02,018.00,010.02,018.00
07-06-2009,16:51:26,280.226,22.189,280.254,22.093,010.02,020.28,010.02,018.00
07-06-2009,16:51:38,280.226,22.189,280.289,22.060,010.01,021.08,010.01,018.00
07-06-2009,16:51:49,280.314,22.101,280.317,22.033,010.01,017.99,010.01,017.99
07-06-2009,16:52:01,280.314,22.101,280.354,21.997,010.01,020.49,010.01,017.99
07-06-2009,16:52:12,280.314,22.013,280.383,21.969,010.02,017.99,010.02,017.99
07-06-2009,16:52:23,280.402,22.013,280.417,21.936,010.01,017.99,010.01,017.99
07-06-2009,16:52:35,280.402,22.013,280.446,21.908,010.01,020.50,010.01,017.99
07-06-2009,16:52:46,280.489,21.925,280.483,21.872,010.01,017.98,010.01,017.98
07-06-2009,16:52:57,280.489,21.925,280.517,21.839,010.01,017.98,010.01,017.98
07-06-2009,16:53:09,280.489,21.925,280.546,21.811,010.00,020.71,010.00,017.98
07-06-2009,16:53:20,280.577,21.837,280.583,21.775,010.01,017.98,010.01,017.98
07-06-2009,16:53:31,280.577,21.837,280.612,21.748,010.00,017.98,010.00,017.98
07-06-2009,16:53:43,280.665,21.837,280.646,21.714,010.01,020.78,010.01,017.97
07-06-2009,16:53:54,280.665,21.749,280.675,21.687,010.00,017.97,010.00,017.97
07-06-2009,16:54:05,280.665,21.749,280.712,21.651,010.00,020.33,010.00,017.97
07-06-2009,16:54:16,280.753,21.661,280.740,21.623,010.00,017.97,010.00,017.97
07-06-2009,16:54:28,280.753,21.661,280.775,21.590,010.00,017.97,010.00,017.97
07-06-2009,16:54:39,280.753,21.661,280.803,21.562,010.00,020.34,010.00,017.96
07-06-2009,16:54:51,280.841,21.573,280.840,21.526,010.00,017.96,010.00,017.96
07-06-2009,16:55:02,280.841,21.573,280.869,21.499,009.99,017.96,009.99,017.96
07-06-2009,16:55:13,280.929,21.573,280.903,21.466,009.99,020.54,009.99,017.96
07-06-2009,16:55:25,280.929,21.486,280.932,21.438,010.00,017.96,010.00,017.96
07-06-2009,16:55:36,280.929,21.486,280.969,21.402,009.99,017.95,009.99,017.95
07-06-2009,16:55:47,281.017,21.486,281.003,21.369,010.00,020.62,010.00,017.95
07-06-2009,16:55:59,281.017,21.398,281.032,21.341,009.99,017.95,009.99,017.95
07-06-2009,16:56:10,281.105,21.398,281.069,21.306,009.99,020.16,009.99,017.95
07-06-2009,16:56:21,281.105,21.398,281.097,21.278,009.99,020.82,009.99,017.94
07-06-2009,16:56:33,281.105,21.310,281.132,21.245,009.99,017.94,009.99,017.94
07-06-2009,16:56:44,281.105,21.310,281.160,21.217,009.99,020.16,009.99,017.94
07-06-2009,16:56:55,281.193,21.222,281.197,21.181,009.99,017.94,009.99,017.94
07-06-2009,16:57:06,281.193,21.222,281.226,21.154,009.99,017.94,009.99,017.94
07-06-2009,16:57:18,281.280,21.222,281.260,21.121,009.98,020.36,009.98,017.93
07-06-2009,16:57:29,281.280,21.134,281.288,21.093,009.99,017.93,009.99,017.93
07-06-2009,16:57:40,281.368,21.134,281.325,21.057,009.98,017.93,009.98,017.93
07-06-2009,16:57:51,281.456,21.134,281.354,21.030,007.42,020.43,009.98,017.93
07-06-2009,16:58:03,281.456,21.046,281.388,20.997,009.98,017.92,009.98,017.92
07-06-2009,16:58:14,281.544,21.046,281.417,20.969,006.79,017.92,009.97,017.92
07-06-2009,16:58:25,281.544,21.046,281.454,20.933,009.98,020.63,009.98,017.92
07-06-2009,16:58:37,281.544,20.958,281.482,20.906,009.98,017.92,009.98,017.92
07-06-2009,16:58:48,281.632,20.958,281.517,20.872,007.09,017.92,009.98,017.92
07-06-2009,16:58:59,281.632,20.958,281.545,20.845,009.97,020.63,009.97,017.91
07-06-2009,16:59:10,281.544,20.870,281.582,20.809,009.97,017.91,009.97,017.91
07-06-2009,16:59:22,281.632,20.870,281.611,20.782,009.98,017.91,009.98,017.91
07-06-2009,16:59:33,281.632,20.782,281.645,20.748,009.98,020.83,009.98,017.91
07-06-2009,16:59:44,281.720,20.782,281.673,20.721,009.97,017.90,009.97,017.90
07-06-2009,16:59:56,281.808,20.782,281.710,20.685,007.53,020.24,009.97,017.90
07-06-2009,17:00:07,281.808,20.782,281.739,20.658,009.98,020.90,009.98,017.90
07-06-2009,17:00:18,281.808,20.695,281.773,20.625,009.97,017.90,009.97,017.90
07-06-2009,17:00:30,281.896,20.695,281.810,20.589,007.61,020.23,009.97,017.90
07-06-2009,17:00:41,281.896,20.607,281.838,20.561,009.97,017.89,009.97,017.89
07-06-2009,17:00:52,281.896,20.607,281.867,20.534,009.97,017.89,009.97,017.89
07-06-2009,17:01:04,281.896,20.607,281.901,20.501,009.97,020.43,009.97,017.89
07-06-2009,17:01:15,281.896,20.519,281.938,20.465,009.97,017.89,009.97,017.89
07-06-2009,17:01:26,281.984,20.519,281.967,20.437,009.97,017.88,009.97,017.88
07-06-2009,17:01:37,282.071,20.519,282.001,20.404,009.97,020.63,009.97,017.88
07-06-2009,17:01:48,282.071,20.431,282.029,20.377,009.97,017.88,009.97,017.88
07-06-2009,17:02:00,282.159,20.431,282.058,20.349,007.43,017.88,009.97,017.88
07-06-2009,17:02:11,282.159,20.431,282.095,20.314,009.96,020.69,009.96,017.87
07-06-2009,17:02:22,282.071,20.343,282.129,20.281,009.96,017.87,009.96,017.87
07-06-2009,17:02:34,282.159,20.343,282.157,20.253,009.96,017.87,009.96,017.87
07-06-2009,17:02:45,282.159,20.255,282.186,20.226,009.96,020.68,009.96,017.87
07-06-2009,17:02:56,282.247,20.255,282.223,20.190,009.96,017.87,009.96,017.87
07-06-2009,17:03:07,282.247,20.255,282.257,20.157,009.96,020.09,009.96,017.86
07-06-2009,17:03:19,282.335,20.167,282.285,20.129,009.96,017.86,009.96,017.86
07-06-2009,17:03:30,282.335,20.167,282.314,20.102,009.96,017.86,009.96,017.86
07-06-2009,17:03:41,282.423,20.167,282.351,20.066,009.96,020.28,009.96,017.86
07-06-2009,17:03:52,282.423,20.079,282.379,20.039,009.96,020.93,009.96,017.85
07-06-2009,17:04:03,282.511,20.079,282.413,20.006,007.52,017.85,009.96,017.85
07-06-2009,17:04:14,282.511,20.079,282.442,19.978,009.96,020.27,009.96,017.85
07-06-2009,17:04:26,282.511,19.991,282.479,19.943,009.96,017.85,009.96,017.85
07-06-2009,17:04:37,282.511,19.991,282.507,19.915,009.96,017.85,009.96,017.85
07-06-2009,17:04:48,282.511,19.991,282.541,19.882,009.96,020.46,009.96,017.84
07-06-2009,17:05:00,282.599,19.904,282.578,19.847,009.95,017.84,009.95,017.84
07-06-2009,17:05:11,282.599,19.904,282.607,19.819,009.95,017.84,009.95,017.84
07-06-2009,17:05:22,282.687,19.904,282.641,19.786,009.95,020.65,009.95,017.83
07-06-2009,17:05:34,282.687,19.816,282.669,19.759,009.96,017.83,009.96,017.83
07-06-2009,17:05:45,282.775,19.816,282.706,19.723,009.95,020.05,009.95,017.83
07-06-2009,17:05:56,282.775,19.816,282.735,19.696,009.95,020.70,009.95,017.83
07-06-2009,17:06:08,282.775,19.728,282.769,19.663,009.95,017.83,009.95,017.83
07-06-2009,17:06:19,282.775,19.728,282.797,19.635,009.95,020.04,009.95,017.82
07-06-2009,17:06:30,282.862,19.728,282.834,19.600,009.94,020.89,009.94,017.82
07-06-2009,17:06:41,282.862,19.640,282.863,19.572,009.95,017.82,009.95,017.82
07-06-2009,17:06:53,282.950,19.640,282.897,19.540,009.95,020.22,009.95,017.82
07-06-2009,17:07:04,282.950,19.552,282.925,19.512,009.94,017.81,009.94,017.81
07-06-2009,17:07:15,282.950,19.552,282.962,19.477,009.94,017.81,009.94,017.81
07-06-2009,17:07:27,283.038,19.552,282.991,19.449,009.95,020.28,009.95,017.81
07-06-2009,17:07:38,283.038,19.464,283.025,19.416,009.95,017.81,009.95,017.81
07-06-2009,17:07:49,283.126,19.464,283.053,19.389,009.95,017.80,009.95,017.80
07-06-2009,17:08:01,283.126,19.464,283.090,19.353,009.95,020.46,009.95,017.80
07-06-2009,17:08:12,283.126,19.376,283.118,19.326,009.94,017.80,009.94,017.80
07-06-2009,17:08:23,283.126,19.376,283.152,19.293,009.94,017.79,009.94,017.79
07-06-2009,17:08:35,283.214,19.376,283.181,19.266,009.94,020.44,009.94,017.79
07-06-2009,17:08:46,283.302,19.288,283.218,19.230,009.94,017.79,009.94,017.79
07-06-2009,17:08:57,283.302,19.288,283.252,19.197,009.95,017.79,009.95,017.79
07-06-2009,17:09:08,283.302,19.288,283.280,19.170,009.94,020.62,009.94,017.78
07-06-2009,17:09:19,283.302,19.200,283.309,19.143,009.94,017.78,009.94,017.78
07-06-2009,17:09:31,283.302,19.200,283.346,19.107,009.94,020.02,009.94,017.78
07-06-2009,17:09:42,283.302,19.112,283.380,19.074,009.94,017.78,009.94,017.78
07-06-2009,17:09:54,283.478,19.112,283.408,19.047,009.94,017.77,009.94,017.77
07-06-2009,17:10:05,283.478,19.112,283.445,19.011,009.94,020.20,009.94,017.77
07-06-2009,17:10:16,283.478,19.025,283.473,18.984,009.94,017.77,009.94,017.77
07-06-2009,17:10:28,283.566,19.025,283.507,18.951,009.93,017.77,009.93,017.77
07-06-2009,17:10:39,283.566,19.025,283.536,18.924,009.94,020.18,009.94,017.76
07-06-2009,17:10:51,283.566,18.937,283.573,18.888,009.93,017.76,009.93,017.76
07-06-2009,17:11:02,283.654,18.937,283.601,18.861,009.93,017.76,009.93,017.76
07-06-2009,17:11:13,283.654,18.937,283.635,18.828,009.94,020.36,009.94,017.76
07-06-2009,17:11:25,283.654,18.849,283.664,18.801,009.94,017.75,009.94,017.75
07-06-2009,17:11:36,283.654,18.849,283.700,18.765,009.94,017.75,009.94,017.75
07-06-2009,17:11:47,283.741,18.849,283.735,18.733,009.93,020.41,009.93,017.75
07-06-2009,17:11:59,283.741,18.761,283.763,18.705,009.93,017.74,009.93,017.74
07-06-2009,17:12:10,283.741,18.761,283.800,18.670,009.93,019.93,009.93,017.74
07-06-2009,17:12:21,283.829,18.761,283.828,18.643,009.93,020.58,009.93,017.74
07-06-2009,17:12:33,283.917,18.673,283.862,18.610,009.93,017.74,009.93,017.74
07-06-2009,17:12:44,283.917,18.673,283.891,18.583,009.93,017.73,009.93,017.73
07-06-2009,17:12:56,283.917,18.673,283.928,18.547,009.94,020.76,009.94,017.73
07-06-2009,17:13:07,283.917,18.585,283.956,18.520,009.94,017.73,009.94,017.73
07-06-2009,17:13:18,283.917,18.585,283.990,18.487,009.93,020.08,009.93,017.73
07-06-2009,17:13:30,284.005,18.497,284.018,18.460,009.93,017.72,009.93,017.72
07-06-2009,17:13:41,284.005,18.497,284.055,18.424,009.94,017.72,009.94,017.72
07-06-2009,17:13:52,284.005,18.497,284.084,18.397,009.93,020.12,009.93,017.72
07-06-2009,17:14:03,284.093,18.409,284.118,18.364,009.93,017.71,009.93,017.71
07-06-2009,17:14:14,284.093,18.409,284.146,18.337,009.92,017.71,009.92,017.71
07-06-2009,17:14:26,284.093,18.409,284.183,18.302,009.93,020.29,009.93,017.71
07-06-2009,17:14:37,284.181,18.321,284.211,18.275,009.93,017.71,009.93,017.71
07-06-2009,17:14:48,284.269,18.321,284.245,18.242,009.93,017.70,009.93,017.70
07-06-2009,17:15:00,284.269,18.321,284.274,18.215,009.93,020.27,009.93,017.70
07-06-2009,17:15:11,284.357,18.234,284.311,18.179,009.93,017.70,009.93,017.70
07-06-2009,17:15:22,284.357,18.234,284.345,18.147,009.93,017.70,009.93,017.70
07-06-2009,17:15:34,284.445,18.234,284.373,18.119,009.93,020.44,009.93,017.69
07-06-2009,17:15:45,284.445,18.146,284.410,18.084,009.93,017.69,009.93,017.69
07-06-2009,17:15:56,284.445,18.146,284.438,18.057,009.92,017.69,009.92,017.69
07-06-2009,17:16:08,284.532,18.058,284.472,18.024,009.93,020.61,009.93,017.69
07-06-2009,17:16:19,284.532,18.058,284.501,17.997,009.92,017.68,009.92,017.68
07-06-2009,17:16:30,284.445,18.058,284.537,17.962,009.93,017.68,009.93,017.68
07-06-2009,17:16:41,284.532,18.058,284.566,17.934,009.93,020.64,009.93,017.68
07-06-2009,17:16:53,284.532,17.970,284.600,17.902,009.92,017.67,009.92,017.67
07-06-2009,17:17:04,284.532,17.970,284.628,17.875,012.32,019.96,009.92,017.67
07-06-2009,17:17:15,284.620,17.970,284.665,17.839,009.93,020.81,009.93,017.67
07-06-2009,17:17:27,284.620,17.882,284.693,17.812,009.93,017.67,009.93,017.67
07-06-2009,17:17:38,284.796,17.882,284.727,17.779,009.93,020.13,009.93,017.66
07-06-2009,17:17:49,284.796,17.794,284.756,17.752,009.92,017.66,009.92,017.66
07-06-2009,17:18:00,284.796,17.794,284.793,17.717,009.92,017.66,009.92,017.66
07-06-2009,17:18:12,284.884,17.794,284.821,17.690,009.92,020.16,009.92,017.65
07-06-2009,17:18:23,284.884,17.706,284.855,17.657,009.93,017.65,009.93,017.65
07-06-2009,17:18:34,284.884,17.706,284.883,17.630,009.93,017.65,009.93,017.65
07-06-2009,17:18:46,284.972,17.706,284.920,17.595,009.93,020.32,009.93,017.65
07-06-2009,17:18:57,284.972,17.618,284.949,17.568,009.93,017.64,009.93,017.64
07-06-2009,17:19:09,284.972,17.618,284.983,17.535,009.93,017.64,009.93,017.64
07-06-2009,17:19:20,285.060,17.618,285.019,17.500,009.93,020.29,009.93,017.64
07-06-2009,17:19:31,285.060,17.530,285.048,17.473,009.93,017.63,009.93,017.63
07-06-2009,17:19:43,285.148,17.530,285.082,17.440,009.93,017.63,009.93,017.63
07-06-2009,17:19:54,285.148,17.530,285.110,17.413,009.93,020.45,009.93,017.63
07-06-2009,17:20:05,285.236,17.443,285.147,17.378,007.50,017.63,009.93,017.63
07-06-2009,17:20:16,285.236,17.443,285.175,17.351,009.92,019.83,009.92,017.62
07-06-2009,17:20:28,285.323,17.355,285.209,17.318,007.07,017.62,009.92,017.62
07-06-2009,17:20:39,285.323,17.355,285.238,17.291,009.92,017.61,009.92,017.61
07-06-2009,17:20:50,285.323,17.355,285.275,17.256,009.92,019.99,009.92,017.61
07-06-2009,17:21:02,285.411,17.355,285.303,17.229,007.21,020.63,009.92,017.61
07-06-2009,17:21:13,285.411,17.267,285.337,17.196,009.92,017.61,009.92,017.61
07-06-2009,17:21:24,285.411,17.267,285.365,17.169,009.93,019.95,009.93,017.60
07-06-2009,17:21:36,285.499,17.179,285.402,17.134,007.50,017.60,009.92,017.60
07-06-2009,17:21:47,285.499,17.179,285.430,17.107,009.92,017.60,009.92,017.60
07-06-2009,17:21:58,285.499,17.179,285.464,17.074,009.92,020.11,009.92,017.59
07-06-2009,17:22:09,285.587,17.091,285.493,17.047,007.56,017.59,009.92,017.59
07-06-2009,17:22:21,285.587,17.091,285.530,17.012,009.93,017.59,009.93,017.59
07-06-2009,17:22:32,285.587,17.091,285.558,16.985,009.92,020.13,009.92,017.59
07-06-2009,17:22:43,285.675,17.003,285.592,16.953,009.92,017.58,009.92,017.58
07-06-2009,17:22:55,285.675,17.003,285.629,16.917,009.92,017.58,009.92,017.58
07-06-2009,17:23:06,285.675,17.003,285.657,16.890,009.92,020.28,009.92,017.58
07-06-2009,17:23:18,285.763,16.915,285.691,16.858,009.93,017.57,009.93,017.57
07-06-2009,17:23:29,285.763,16.915,285.720,16.831,009.92,017.57,009.92,017.57
07-06-2009,17:23:40,285.851,16.915,285.756,16.796,007.56,020.43,009.92,017.57
07-06-2009,17:23:52,285.851,16.827,285.785,16.769,009.92,017.56,009.92,017.56
07-06-2009,17:24:03,285.851,16.827,285.819,16.736,009.92,017.56,009.92,017.56
07-06-2009,17:24:14,285.939,16.827,285.847,16.709,007.63,020.39,009.92,017.56
07-06-2009,17:24:26,285.939,16.739,285.884,16.674,009.92,017.56,009.92,017.56
07-06-2009,17:24:37,285.851,16.739,285.912,16.647,009.92,019.77,009.92,017.55
07-06-2009,17:24:48,285.939,16.739,285.946,16.615,009.93,020.54,009.93,017.55
07-06-2009,17:24:59,286.027,16.652,285.975,16.588,009.92,017.55,009.92,017.55
07-06-2009,17:25:11,286.027,16.652,286.012,16.553,009.92,019.91,009.92,017.54
07-06-2009,17:25:22,286.114,16.564,286.040,16.526,009.92,017.54,009.92,017.54
07-06-2009,17:25:33,286.114,16.564,286.074,16.493,009.92,017.54,009.92,017.54
07-06-2009,17:25:45,286.114,16.564,286.102,16.466,009.92,019.87,009.92,017.53
07-06-2009,17:25:56,286.202,16.564,286.139,16.431,009.92,020.71,009.92,017.53
07-06-2009,17:26:07,286.202,16.476,286.173,16.399,009.92,017.53,009.92,017.53
07-06-2009,17:26:18,286.290,16.476,286.201,16.372,009.92,020.01,009.92,017.52
07-06-2009,17:26:30,286.290,16.388,286.230,16.345,009.92,017.52,009.92,017.52
07-06-2009,17:26:41,286.290,16.388,286.267,16.310,009.92,017.52,009.92,017.52
07-06-2009,17:26:52,286.378,16.388,286.301,16.278,009.92,020.03,009.92,017.51
07-06-2009,17:27:04,286.378,16.300,286.329,16.251,009.92,017.51,009.92,017.51
07-06-2009,17:27:15,286.378,16.300,286.366,16.216,009.92,017.51,009.92,017.51
07-06-2009,17:27:26,286.378,16.300,286.394,16.189,009.92,020.17,009.92,017.51
07-06-2009,17:27:38,286.378,16.212,286.428,16.157,009.92,017.50,009.92,017.50
07-06-2009,17:27:49,286.378,16.212,286.457,16.130,009.93,017.50,009.93,017.50
07-06-2009,17:28:00,286.554,16.212,286.493,16.095,009.92,020.31,009.92,017.49
07-06-2009,17:28:12,286.554,16.124,286.522,16.068,009.92,017.49,009.92,017.49
07-06-2009,17:28:23,286.554,16.124,286.556,16.035,009.92,017.49,009.92,017.49
07-06-2009,17:28:34,286.642,16.124,286.584,16.009,009.92,020.26,009.92,017.49
07-06-2009,17:28:46,286.642,16.036,286.621,15.974,009.92,017.48,009.92,017.48
07-06-2009,17:28:57,286.642,16.036,286.649,15.947,009.92,017.48,009.92,017.48
07-06-2009,17:29:08,286.642,15.948,286.683,15.914,009.93,017.48,009.93,017.48
07-06-2009,17:29:19,286.730,15.948,286.712,15.888,009.92,017.47,009.92,017.47
07-06-2009,17:29:31,286.730,15.948,286.749,15.853,009.92,019.77,009.92,017.47
07-06-2009,17:29:42,286.730,15.948,286.783,15.820,009.92,020.41,009.92,017.47
07-06-2009,17:29:54,286.730,15.861,286.811,15.794,009.92,017.46,009.92,017.46
07-06-2009,17:30:05,286.818,15.861,286.848,15.759,009.92,019.91,009.92,017.46
07-06-2009,17:30:16,286.818,15.773,286.876,15.732,009.92,017.46,009.92,017.46
07-06-2009,17:30:28,286.818,15.773,286.910,15.700,009.92,017.45,009.92,017.45
07-06-2009,17:30:39,286.905,15.773,286.938,15.673,009.92,019.85,009.92,017.45
07-06-2009,17:30:50,286.993,15.685,286.975,15.638,009.92,017.44,009.92,017.44
07-06-2009,17:31:02,287.081,15.685,287.004,15.611,009.92,017.44,009.92,017.44
07-06-2009,17:31:13,287.081,15.685,287.038,15.579,009.92,019.98,009.92,017.44
07-06-2009,17:31:24,287.081,15.597,287.066,15.552,009.92,017.44,009.92,017.44
07-06-2009,17:31:36,287.169,15.597,287.103,15.517,009.93,017.43,009.93,017.43
07-06-2009,17:31:47,287.169,15.597,287.131,15.490,009.93,019.99,009.93,017.43
07-06-2009,17:31:58,287.169,15.509,287.165,15.458,009.93,017.43,009.92,017.42
07-06-2009,17:32:10,287.257,15.509,287.194,15.431,009.92,017.42,009.92,017.42
07-06-2009,17:32:21,287.257,15.509,287.231,15.396,009.92,020.12,009.92,017.42
07-06-2009,17:32:32,287.257,15.421,287.265,15.364,009.93,017.41,009.93,017.41
07-06-2009,17:32:44,287.257,15.421,287.293,15.338,009.93,017.41,009.93,017.41
07-06-2009,17:32:55,287.257,15.421,287.330,15.303,009.93,020.06,009.93,017.41
07-06-2009,17:33:06,287.345,15.333,287.358,15.276,009.92,017.41,009.92,017.41
07-06-2009,17:33:17,287.345,15.333,287.392,15.244,009.93,017.40,009.93,017.40
07-06-2009,17:33:29,287.345,15.333,287.421,15.217,009.93,020.19,009.92,017.40
07-06-2009,17:33:40,287.433,15.245,287.457,15.182,009.92,017.39,009.92,017.39
07-06-2009,17:33:51,287.433,15.245,287.486,15.156,009.93,017.39,009.93,017.39
07-06-2009,17:34:02,287.433,15.157,287.520,15.123,009.92,020.18,009.92,017.39
07-06-2009,17:34:14,287.521,15.157,287.548,15.097,009.93,017.38,009.93,017.38
07-06-2009,17:34:25,287.521,15.157,287.585,15.062,009.93,017.38,009.93,017.38
07-06-2009,17:34:36,287.521,15.157,287.613,15.035,012.24,020.31,009.93,017.38
07-06-2009,17:34:47,287.696,15.070,287.642,15.008,009.93,017.38,009.93,017.38
07-06-2009,17:34:58,287.696,15.070,287.676,14.976,009.93,019.61,009.93,017.37
07-06-2009,17:35:10,287.784,14.982,287.713,14.942,009.93,017.37,009.93,017.37
07-06-2009,17:35:21,287.784,14.982,287.741,14.915,009.93,017.36,009.93,017.36
07-06-2009,17:35:32,287.872,14.982,287.772,14.886,007.43,019.66,009.93,017.36
07-06-2009,17:35:43,287.872,14.894,287.803,14.856,009.92,017.36,009.92,017.36
07-06-2009,17:35:54,287.960,14.894,287.832,14.830,006.72,017.35,009.93,017.35
07-06-2009,17:36:06,287.872,14.894,287.869,14.795,009.93,019.72,009.93,017.35
07-06-2009,17:36:17,287.872,14.806,287.897,14.768,009.93,020.36,009.93,017.35
07-06-2009,17:36:28,287.872,14.806,287.931,14.736,009.93,017.34,009.93,017.34
07-06-2009,17:36:40,287.960,14.806,287.960,14.709,009.93,019.65,009.93,017.34
07-06-2009,17:36:51,287.960,14.718,287.996,14.675,009.93,017.33,009.93,017.33
07-06-2009,17:37:02,288.048,14.718,288.025,14.648,009.94,017.33,009.94,017.33
07-06-2009,17:37:13,288.048,14.718,288.059,14.616,009.94,019.77,009.94,017.33
07-06-2009,17:37:25,288.136,14.630,288.096,14.581,009.93,017.32,009.93,017.32
07-06-2009,17:37:36,288.136,14.630,288.124,14.555,009.93,017.32,009.93,017.32
07-06-2009,17:37:47,288.136,14.630,288.158,14.523,009.93,019.76,009.93,017.32
07-06-2009,17:37:58,288.136,14.542,288.187,14.496,009.93,017.31,009.93,017.31
07-06-2009,17:38:10,288.224,14.542,288.215,14.470,009.94,017.31,009.94,017.31
07-06-2009,17:38:21,288.224,14.542,288.252,14.435,009.94,019.88,009.94,017.31
07-06-2009,17:38:32,288.224,14.454,288.286,14.403,009.94,017.30,009.94,017.30
07-06-2009,17:38:43,288.312,14.454,288.314,14.376,009.94,017.30,009.94,017.30
07-06-2009,17:38:55,288.400,14.454,288.343,14.350,009.93,019.80,009.93,017.30
07-06-2009,17:39:06,288.400,14.366,288.380,14.315,009.93,017.29,009.93,017.29
07-06-2009,17:39:17,288.487,14.366,288.414,14.283,009.94,017.29,009.94,017.29
07-06-2009,17:39:29,288.487,14.366,288.442,14.257,009.94,019.92,009.93,017.28
07-06-2009,17:39:40,288.487,14.279,288.479,14.222,009.94,017.28,009.94,017.28
07-06-2009,17:39:51,288.575,14.279,288.507,14.196,009.94,017.28,009.94,017.28
07-06-2009,17:40:02,288.575,14.279,288.541,14.164,009.94,020.03,009.94,017.27
07-06-2009,17:40:14,288.663,14.191,288.570,14.137,007.61,017.27,009.94,017.27
07-06-2009,17:40:25,288.663,14.191,288.607,14.103,009.94,017.27,009.94,017.27
07-06-2009,17:40:36,288.663,14.191,288.635,14.076,009.94,020.01,009.94,017.26
07-06-2009,17:40:48,288.663,14.103,288.669,14.044,009.94,017.26,009.94,017.26
07-06-2009,17:40:59,288.663,14.103,288.698,14.018,009.94,017.25,009.94,017.25
07-06-2009,17:41:10,288.751,14.103,288.735,13.983,009.94,019.93,009.94,017.25
07-06-2009,17:41:21,288.751,14.015,288.763,13.957,009.94,017.25,009.94,017.25
07-06-2009,17:41:32,288.751,14.015,288.797,13.925,009.94,017.24,009.94,017.24
07-06-2009,17:41:44,288.839,13.927,288.825,13.898,009.94,020.04,009.94,017.24
07-06-2009,17:41:55,288.927,13.927,288.862,13.864,009.94,017.24,009.94,017.24
07-06-2009,17:42:06,288.927,13.927,288.891,13.837,009.94,017.23,009.94,017.23
07-06-2009,17:42:17,288.927,13.839,288.925,13.806,009.94,017.23,009.94,017.23
07-06-2009,17:42:28,288.927,13.839,288.953,13.779,009.94,017.22,009.94,017.22
07-06-2009,17:42:40,289.015,13.839,288.982,13.753,009.94,017.22,009.94,017.22
07-06-2009,17:42:51,289.015,13.751,289.019,13.718,009.94,017.22,009.94,017.22
07-06-2009,17:43:02,289.015,13.751,289.053,13.686,009.95,017.21,009.95,017.21
07-06-2009,17:43:14,289.103,13.751,289.081,13.660,009.95,019.40,009.95,017.21
07-06-2009,17:43:25,289.103,13.751,289.118,13.625,009.95,020.22,009.95,017.21
07-06-2009,17:43:36,289.103,13.663,289.147,13.599,009.94,017.20,009.94,017.20
07-06-2009,17:43:47,289.103,13.663,289.181,13.567,009.95,017.20,009.95,017.20
07-06-2009,17:43:59,289.191,13.575,289.209,13.541,009.95,020.14,009.95,017.19
07-06-2009,17:44:10,289.191,13.575,289.246,13.506,009.95,017.19,009.95,017.19
07-06-2009,17:44:21,289.279,13.575,289.274,13.480,009.95,019.48,009.95,017.19
07-06-2009,17:44:32,289.279,13.487,289.309,13.448,009.95,017.18,009.95,017.18
07-06-2009,17:44:44,289.454,13.487,289.337,13.422,007.02,017.18,009.95,017.18
07-06-2009,17:44:55,289.366,13.487,289.374,13.387,009.96,019.39,009.96,017.18
07-06-2009,17:45:06,289.366,13.400,289.402,13.361,009.95,017.17,009.95,017.17
07-06-2009,17:45:17,289.454,13.400,289.437,13.329,009.95,017.17,009.95,017.17
07-06-2009,17:45:29,289.454,13.400,289.465,13.303,009.96,019.48,009.96,017.16
07-06-2009,17:45:40,289.542,13.312,289.502,13.269,009.96,020.30,009.96,017.16
07-06-2009,17:45:51,289.542,13.312,289.530,13.242,009.96,017.15,009.96,017.15
07-06-2009,17:46:03,289.542,13.312,289.565,13.211,009.96,019.45,009.96,017.15
07-06-2009,17:46:14,289.630,13.224,289.593,13.184,009.96,017.15,009.96,017.15
07-06-2009,17:46:25,289.718,13.224,289.630,13.150,009.96,017.14,009.96,017.14
07-06-2009,17:46:36,289.718,13.224,289.658,13.124,009.96,019.55,009.96,017.14
07-06-2009,17:46:48,289.718,13.136,289.693,13.092,009.95,017.14,009.95,017.14
07-06-2009,17:46:59,289.806,13.136,289.721,13.066,009.96,017.13,009.96,017.13
07-06-2009,17:47:10,289.718,13.136,289.758,13.031,009.96,019.64,009.96,017.13
07-06-2009,17:47:21,289.806,13.048,289.786,13.005,009.96,017.12,009.96,017.12
07-06-2009,17:47:32,289.806,13.048,289.821,12.973,009.96,017.12,009.96,017.12
07-06-2009,17:47:44,289.806,13.048,289.849,12.947,009.96,019.54,009.96,017.12
07-06-2009,17:47:55,289.894,12.960,289.886,12.913,009.96,017.11,009.96,017.11
07-06-2009,17:48:06,289.894,12.960,289.915,12.887,009.96,017.11,009.96,017.11
07-06-2009,17:48:17,289.982,12.960,289.949,12.855,009.96,019.50,009.96,017.10
07-06-2009,17:48:28,289.982,12.872,289.977,12.829,009.96,017.10,009.96,017.10
07-06-2009,17:48:40,290.070,12.872,290.014,12.794,009.96,017.09,009.96,017.09
07-06-2009,17:48:51,290.070,12.872,290.043,12.768,009.96,019.59,009.96,017.09
07-06-2009,17:49:02,290.070,12.784,290.077,12.737,009.96,017.09,009.96,017.09
07-06-2009,17:49:13,290.157,12.784,290.105,12.710,009.96,017.08,009.96,017.08
07-06-2009,17:49:25,290.157,12.784,290.134,12.684,009.96,019.49,009.96,017.08
07-06-2009,17:49:36,290.245,12.696,290.171,12.650,009.97,017.08,009.97,017.08
07-06-2009,17:49:47,290.245,12.696,290.199,12.624,009.97,017.07,009.97,017.07
07-06-2009,17:49:58,290.333,12.696,290.233,12.592,007.47,019.57,009.96,017.06
07-06-2009,17:50:09,290.333,12.609,290.262,12.566,009.97,017.06,009.97,017.06
07-06-2009,17:50:21,290.333,12.609,290.299,12.532,009.97,017.06,009.97,017.06
07-06-2009,17:50:32,290.421,12.609,290.327,12.506,007.63,019.53,009.97,017.05
07-06-2009,17:50:43,290.421,12.521,290.362,12.474,009.97,017.05,009.97,017.05
07-06-2009,17:50:54,290.421,12.521,290.390,12.448,009.97,017.05,009.97,017.05
07-06-2009,17:51:06,290.509,12.521,290.427,12.414,009.98,019.61,009.98,017.04
07-06-2009,17:51:17,290.509,12.433,290.456,12.388,009.98,017.04,009.98,017.04
07-06-2009,17:51:28,290.509,12.433,290.490,12.356,009.97,017.03,009.97,017.03
07-06-2009,17:51:40,290.509,12.433,290.518,12.330,009.97,019.50,009.97,017.03
07-06-2009,17:51:51,290.509,12.345,290.555,12.296,009.97,017.02,009.97,017.02
07-06-2009,17:52:02,290.597,12.345,290.584,12.270,009.97,017.02,009.97,017.02
07-06-2009,17:52:13,290.597,12.345,290.618,12.238,009.97,019.57,009.97,017.02
07-06-2009,17:52:24,290.597,12.257,290.647,12.212,009.98,017.01,009.98,017.01
07-06-2009,17:52:36,290.685,12.257,290.684,12.178,009.98,017.01,009.98,017.01
07-06-2009,17:52:47,290.773,12.257,290.712,12.152,009.98,019.53,009.98,017.00
07-06-2009,17:52:58,290.773,12.169,290.746,12.121,009.98,017.00,009.98,017.00
07-06-2009,17:53:09,290.861,12.169,290.775,12.094,009.98,016.99,009.98,016.99
07-06-2009,17:53:21,290.861,12.169,290.812,12.060,009.98,019.60,009.98,016.99
07-06-2009,17:53:32,290.948,12.081,290.841,12.034,007.28,016.99,009.98,016.99
07-06-2009,17:53:43,290.948,12.081,290.875,12.003,009.99,016.98,009.99,016.98
07-06-2009,17:53:54,290.948,12.081,290.903,11.977,009.99,019.48,009.99,016.98
07-06-2009,17:54:05,290.948,11.993,290.940,11.943,009.98,016.97,009.98,016.97
07-06-2009,17:54:17,291.036,11.993,290.969,11.917,009.98,016.97,009.98,016.97
07-06-2009,17:54:28,291.036,11.993,291.003,11.886,009.98,019.55,009.98,016.97
07-06-2009,17:54:39,291.036,11.905,291.032,11.859,009.99,016.96,009.99,016.96
07-06-2009,17:54:50,291.036,11.905,291.069,11.826,009.99,016.95,009.99,016.95
07-06-2009,17:55:02,291.036,11.905,291.097,11.799,009.99,019.50,009.99,016.95
07-06-2009,17:55:13,291.124,11.818,291.132,11.768,010.00,016.95,010.00,016.95
07-06-2009,17:55:24,291.124,11.818,291.160,11.742,009.99,016.94,009.99,016.94
07-06-2009,17:55:36,291.300,11.818,291.197,11.708,007.43,019.56,010.00,016.94
07-06-2009,17:55:47,291.300,11.730,291.226,11.682,009.99,016.93,009.99,016.93
07-06-2009,17:55:58,291.300,11.730,291.260,11.651,010.00,016.93,009.99,016.93
07-06-2009,17:56:10,291.388,11.730,291.289,11.625,007.51,019.44,009.99,016.92
07-06-2009,17:56:21,291.388,11.642,291.326,11.591,010.00,016.92,010.00,016.92
07-06-2009,17:56:32,291.388,11.642,291.354,11.565,010.00,016.91,010.00,016.91
07-06-2009,17:56:43,291.388,11.642,291.389,11.534,010.00,019.50,010.00,016.91
07-06-2009,17:56:54,291.388,11.554,291.417,11.508,010.00,016.91,010.00,016.91
07-06-2009,17:57:06,291.476,11.554,291.454,11.474,010.00,016.90,010.00,016.90
07-06-2009,17:57:17,291.476,11.554,291.483,11.448,010.00,019.44,010.00,016.90
07-06-2009,17:57:28,291.476,11.466,291.517,11.417,010.00,016.89,010.00,016.89
07-06-2009,17:57:39,291.564,11.466,291.546,11.391,010.01,016.89,010.01,016.89
07-06-2009,17:57:51,291.564,11.466,291.583,11.357,010.00,019.50,010.00,016.88
07-06-2009,17:58:02,291.564,11.378,291.612,11.331,010.01,016.88,010.01,016.88
07-06-2009,17:58:13,291.652,11.378,291.646,11.300,010.01,016.87,010.01,016.87
07-06-2009,17:58:25,291.652,11.378,291.674,11.274,010.00,019.37,010.00,016.87
07-06-2009,17:58:36,291.652,11.290,291.712,11.240,010.00,016.87,010.00,016.87
07-06-2009,17:58:47,291.739,11.290,291.740,11.214,010.01,016.86,010.01,016.86
07-06-2009,17:58:58,291.739,11.290,291.775,11.183,010.01,019.43,010.01,016.85
07-06-2009,17:59:09,291.739,11.290,291.803,11.157,010.01,020.04,010.01,016.85
07-06-2009,17:59:21,291.827,11.202,291.840,11.124,010.01,016.85,010.01,016.85
07-06-2009,17:59:32,291.827,11.202,291.869,11.098,010.01,019.35,010.01,016.84
07-06-2009,17:59:43,291.915,11.114,291.903,11.067,010.01,016.84,010.01,016.84
07-06-2009,17:59:55,291.915,11.114,291.940,11.033,010.02,016.83,010.02,016.83
07-06-2009,18:00:06,291.915,11.114,291.969,11.007,010.01,019.41,010.01,016.83
07-06-2009,18:00:17,292.003,11.027,292.003,10.976,010.01,016.83,010.01,016.83
07-06-2009,18:00:29,292.003,11.027,292.032,10.950,010.02,016.82,010.02,016.82
07-06-2009,18:00:40,292.003,11.027,292.069,10.917,010.01,019.45,010.01,016.81
07-06-2009,18:00:52,292.091,10.939,292.098,10.891,010.01,016.81,010.01,016.81
07-06-2009,18:01:03,292.091,10.939,292.132,10.860,010.01,016.80,010.01,016.80
07-06-2009,18:01:14,292.179,10.939,292.161,10.834,010.02,019.32,010.02,016.80
07-06-2009,18:01:25,292.179,10.939,292.198,10.800,010.02,020.12,010.02,016.80
07-06-2009,18:01:37,292.179,10.851,292.227,10.774,010.02,016.79,010.02,016.79
07-06-2009,18:01:48,292.267,10.851,292.261,10.743,010.03,019.36,010.03,016.79
07-06-2009,18:01:59,292.355,10.763,292.290,10.718,010.03,016.78,010.03,016.78
07-06-2009,18:02:11,292.355,10.763,292.327,10.684,010.02,016.77,010.02,016.77
07-06-2009,18:02:22,292.443,10.763,292.356,10.658,010.03,019.28,010.03,016.77
07-06-2009,18:02:33,292.443,10.675,292.390,10.627,010.03,016.77,010.03,016.77
07-06-2009,18:02:45,292.443,10.675,292.427,10.594,010.03,016.76,010.03,016.76
07-06-2009,18:02:56,292.443,10.675,292.456,10.568,010.03,019.32,010.03,016.76
07-06-2009,18:03:07,292.443,10.587,292.490,10.537,010.03,016.75,010.03,016.75
07-06-2009,18:03:19,292.530,10.587,292.519,10.511,010.03,016.74,010.03,016.74
07-06-2009,18:03:30,292.530,10.587,292.556,10.478,010.04,019.36,010.04,016.74
07-06-2009,18:03:41,292.618,10.499,292.585,10.452,010.03,019.98,010.03,016.74
07-06-2009,18:03:53,292.618,10.499,292.619,10.421,010.03,016.73,010.03,016.73
07-06-2009,18:04:04,292.618,10.499,292.648,10.396,010.04,019.22,010.04,016.73
07-06-2009,18:04:15,292.706,10.411,292.685,10.362,010.04,016.72,010.04,016.72
07-06-2009,18:04:27,292.706,10.411,292.714,10.336,010.04,016.72,010.04,016.72
07-06-2009,18:04:38,292.706,10.411,292.748,10.305,010.03,019.25,010.03,016.71
07-06-2009,18:04:49,292.794,10.323,292.777,10.280,010.05,016.70,010.05,016.70
07-06-2009,18:05:01,292.882,10.323,292.814,10.246,010.05,016.70,010.05,016.70
07-06-2009,18:05:12,292.882,10.323,292.843,10.221,010.04,019.16,010.04,016.70
07-06-2009,18:05:23,292.882,10.323,292.877,10.190,010.04,019.90,010.04,016.69
07-06-2009,18:05:35,292.970,10.236,292.915,10.157,010.05,016.69,010.05,016.69
07-06-2009,18:05:46,292.882,10.236,292.946,10.128,010.04,019.19,010.04,016.68
07-06-2009,18:05:58,292.970,10.236,292.978,10.100,010.05,019.93,010.05,016.68
07-06-2009,18:06:09,293.058,10.148,293.007,10.074,010.05,016.67,010.05,016.67
07-06-2009,18:06:20,293.058,10.148,293.044,10.041,010.05,019.22,010.05,016.66
07-06-2009,18:06:32,293.146,10.060,293.073,10.015,010.05,016.66,010.05,016.66
07-06-2009,18:06:43,293.146,10.060,293.107,09.985,010.05,016.66,010.05,016.66
07-06-2009,18:06:54,293.146,10.060,293.136,09.959,010.05,019.07,010.05,016.65
07-06-2009,18:07:05,293.146,09.972,293.173,09.926,010.06,016.65,010.06,016.65
07-06-2009,18:07:17,293.146,09.972,293.202,09.900,010.05,016.64,010.05,016.64
07-06-2009,18:07:28,293.234,09.972,293.236,09.870,010.06,019.09,010.06,016.64
07-06-2009,18:07:39,293.234,09.972,293.265,09.844,010.06,019.70,010.06,016.63
07-06-2009,18:07:51,293.234,09.884,293.303,09.811,010.06,016.62,010.06,016.62
07-06-2009,18:08:02,293.321,09.884,293.331,09.785,010.06,018.99,010.06,016.62
07-06-2009,18:08:13,293.321,09.884,293.366,09.754,010.06,019.72,010.06,016.61
07-06-2009,18:08:25,293.409,09.796,293.403,09.721,010.06,016.61,010.06,016.61
07-06-2009,18:08:36,293.409,09.796,293.432,09.696,010.07,019.01,010.07,016.60
07-06-2009,18:08:47,293.409,09.708,293.461,09.670,010.07,016.60,010.07,016.60
07-06-2009,18:08:58,293.497,09.708,293.495,09.640,010.07,016.59,010.07,016.59
07-06-2009,18:09:10,293.497,09.708,293.524,09.614,010.07,018.85,010.07,016.59
07-06-2009,18:09:21,293.497,09.620,293.561,09.581,010.07,019.64,010.07,016.58
07-06-2009,18:09:32,293.585,09.620,293.596,09.550,010.07,016.58,010.07,016.58
07-06-2009,18:09:43,293.585,09.620,293.625,09.525,010.08,018.86,010.08,016.57
07-06-2009,18:09:54,293.585,09.620,293.653,09.499,010.07,019.47,010.07,016.57
07-06-2009,18:10:06,293.761,09.532,293.691,09.466,010.08,016.56,010.08,016.56
07-06-2009,18:10:17,293.761,09.532,293.725,09.436,010.08,018.76,010.08,016.56
07-06-2009,18:10:29,293.761,09.532,293.754,09.410,010.08,019.49,010.07,016.55
07-06-2009,18:10:40,293.849,09.445,293.792,09.377,010.08,016.54,010.08,016.54
07-06-2009,18:10:51,293.849,09.445,293.820,09.352,010.08,018.77,010.08,016.54
07-06-2009,18:11:03,293.849,09.445,293.855,09.321,010.08,019.49,010.08,016.53
07-06-2009,18:11:14,293.937,09.357,293.884,09.296,010.08,016.53,010.08,016.53
07-06-2009,18:11:26,293.937,09.357,293.921,09.263,010.09,018.78,010.09,016.52
07-06-2009,18:11:37,294.025,09.269,293.950,09.237,010.09,016.52,010.09,016.52
07-06-2009,18:11:48,294.025,09.269,293.985,09.207,010.09,016.51,010.09,016.51
07-06-2009,18:12:00,294.025,09.269,294.013,09.181,010.08,016.50,010.08,016.50
07-06-2009,18:12:11,294.025,09.181,294.051,09.148,010.09,019.39,010.09,016.50
07-06-2009,18:12:22,294.025,09.181,294.085,09.118,010.09,016.49,010.09,016.49
07-06-2009,18:12:34,294.112,09.181,294.114,09.093,010.09,016.49,010.09,016.49
07-06-2009,18:12:45,294.112,09.181,294.152,09.060,010.10,019.39,010.10,016.48
07-06-2009,18:12:56,294.200,09.093,294.181,09.034,010.09,016.48,010.09,016.48
07-06-2009,18:13:08,294.288,09.093,294.215,09.004,010.09,016.47,010.09,016.47
07-06-2009,18:13:19,294.288,09.093,294.244,08.979,010.09,019.21,010.09,016.46
07-06-2009,18:13:31,294.376,09.005,294.282,08.946,007.73,016.46,010.10,016.46
07-06-2009,18:13:42,294.376,09.005,294.310,08.920,010.10,016.45,010.10,016.45
07-06-2009,18:13:53,294.376,09.005,294.345,08.890,010.10,019.21,010.10,016.45
07-06-2009,18:14:05,294.376,08.917,294.374,08.865,010.10,016.44,010.10,016.44
07-06-2009,18:14:16,294.376,08.917,294.411,08.832,010.10,016.44,010.10,016.44
07-06-2009,18:14:27,294.464,08.917,294.440,08.807,010.10,019.09,010.10,016.43
07-06-2009,18:14:38,294.464,08.829,294.475,08.776,010.11,016.43,010.11,016.42
07-06-2009,18:14:50,294.552,08.829,294.504,08.751,010.11,016.42,010.11,016.42
07-06-2009,18:15:01,294.552,08.829,294.541,08.718,010.11,019.08,010.11,016.41
07-06-2009,18:15:12,294.640,08.741,294.576,08.688,010.10,016.41,010.10,016.41
07-06-2009,18:15:24,294.640,08.741,294.605,08.663,010.11,016.40,010.11,016.40
07-06-2009,18:15:35,294.728,08.741,294.642,08.630,010.11,019.08,010.11,016.40
07-06-2009,18:15:46,294.728,08.654,294.671,08.605,010.11,016.39,010.11,016.39
07-06-2009,18:15:58,294.728,08.654,294.706,08.574,010.11,016.39,010.11,016.39
07-06-2009,18:16:09,294.816,08.654,294.735,08.549,010.11,018.88,010.11,016.38
07-06-2009,18:16:20,294.816,08.566,294.772,08.516,010.11,016.37,010.11,016.37
07-06-2009,18:16:32,294.816,08.566,294.801,08.491,010.12,016.37,010.12,016.37
07-06-2009,18:16:43,294.904,08.566,294.836,08.461,010.12,018.87,010.12,016.36
07-06-2009,18:16:54,294.904,08.478,294.865,08.436,010.13,016.36,010.13,016.36
07-06-2009,18:17:06,294.991,08.478,294.903,08.403,010.12,016.35,010.12,016.35
07-06-2009,18:17:17,294.991,08.478,294.932,08.378,010.12,018.74,010.12,016.35
07-06-2009,18:17:28,294.991,08.390,294.966,08.348,010.13,016.34,010.13,016.34
07-06-2009,18:17:39,294.991,08.390,294.995,08.323,010.13,016.33,010.13,016.33
07-06-2009,18:17:51,294.991,08.390,295.033,08.290,010.13,018.72,010.13,016.32
07-06-2009,18:18:02,294.991,08.302,295.068,08.260,010.13,016.32,010.13,016.32
07-06-2009,18:18:14,295.167,08.302,295.096,08.235,010.13,016.31,010.13,016.31
07-06-2009,18:18:25,295.167,08.302,295.134,08.202,010.13,018.70,010.13,016.31
07-06-2009,18:18:36,295.255,08.214,295.163,08.177,007.83,016.30,010.13,016.30
07-06-2009,18:18:48,295.167,08.214,295.198,08.147,010.14,016.30,010.14,016.30
07-06-2009,18:18:59,295.167,08.214,295.227,08.122,010.14,018.49,010.14,016.29
07-06-2009,18:19:10,295.255,08.126,295.264,08.090,010.14,016.28,010.14,016.28
07-06-2009,18:19:21,295.343,08.126,295.293,08.064,010.14,016.28,010.14,016.28
07-06-2009,18:19:33,295.343,08.126,295.328,08.034,010.14,018.47,010.14,016.27
07-06-2009,18:19:44,295.343,08.126,295.357,08.009,010.14,019.07,010.14,016.26
07-06-2009,18:19:55,295.431,08.038,295.395,07.977,010.14,016.26,010.14,016.26
07-06-2009,18:20:06,295.431,08.038,295.424,07.952,010.15,016.25,010.15,016.25
07-06-2009,18:20:18,295.431,08.038,295.459,07.922,010.15,019.04,010.15,016.25
07-06-2009,18:20:29,295.519,07.950,295.488,07.897,010.15,016.24,010.15,016.24
07-06-2009,18:20:40,295.519,07.950,295.525,07.864,010.15,016.23,010.15,016.23
07-06-2009,18:20:52,295.519,07.950,295.554,07.840,010.15,018.88,010.15,016.22
07-06-2009,18:21:03,295.519,07.862,295.589,07.810,010.15,016.22,010.15,016.22
07-06-2009,18:21:14,295.607,07.862,295.618,07.785,010.15,016.21,010.15,016.21
07-06-2009,18:21:26,295.607,07.862,295.656,07.752,010.15,018.85,010.15,016.21
07-06-2009,18:21:37,295.695,07.775,295.685,07.727,010.16,016.20,010.16,016.20
07-06-2009,18:21:48,295.695,07.775,295.720,07.697,010.16,016.20,010.16,016.19
07-06-2009,18:21:59,295.695,07.775,295.749,07.673,010.16,018.63,010.16,016.18
07-06-2009,18:22:11,295.782,07.687,295.786,07.640,010.16,016.18,010.16,016.18
07-06-2009,18:22:22,295.782,07.687,295.816,07.615,010.16,016.17,010.16,016.17
07-06-2009,18:22:34,295.782,07.687,295.850,07.585,010.16,018.60,010.16,016.17
07-06-2009,18:22:45,295.870,07.599,295.888,07.553,010.17,016.16,010.17,016.16
07-06-2009,18:22:56,295.870,07.599,295.917,07.528,010.17,016.16,010.17,016.16
07-06-2009,18:23:07,295.958,07.599,295.952,07.499,010.17,018.44,010.17,016.15
07-06-2009,18:23:19,296.046,07.511,295.981,07.474,010.17,016.14,010.17,016.14
07-06-2009,18:23:30,296.046,07.511,296.019,07.441,010.17,016.13,010.17,016.13
07-06-2009,18:23:41,296.134,07.511,296.048,07.417,010.17,018.39,010.17,016.13
07-06-2009,18:23:53,296.134,07.511,296.083,07.387,010.18,019.10,010.18,016.12
07-06-2009,18:24:04,296.134,07.423,296.112,07.362,010.17,016.11,010.17,016.11
07-06-2009,18:24:15,296.134,07.423,296.150,07.330,010.18,018.34,010.18,016.11
07-06-2009,18:24:27,296.222,07.423,296.179,07.305,010.18,018.93,010.18,016.10
07-06-2009,18:24:38,296.222,07.335,296.214,07.275,010.19,016.10,010.19,016.10
07-06-2009,18:24:49,296.222,07.335,296.243,07.251,010.18,016.08,010.18,016.08
07-06-2009,18:25:00,296.222,07.335,296.281,07.218,010.19,018.88,010.19,016.08
07-06-2009,18:25:12,296.310,07.247,296.310,07.194,010.19,016.07,010.19,016.07
07-06-2009,18:25:23,296.310,07.247,296.345,07.164,010.18,016.06,010.18,016.06
07-06-2009,18:25:34,296.398,07.247,296.374,07.139,010.19,018.65,010.19,016.06
07-06-2009,18:25:46,296.486,07.159,296.412,07.107,010.19,016.05,010.19,016.05
07-06-2009,18:25:57,296.398,07.159,296.444,07.080,010.20,016.05,010.20,016.05
07-06-2009,18:26:08,296.486,07.159,296.476,07.053,010.19,018.59,010.19,016.03
07-06-2009,18:26:20,296.486,07.071,296.514,07.021,010.20,016.03,010.20,016.03
07-06-2009,18:26:31,296.573,07.071,296.543,06.996,010.20,016.02,010.20,016.02
07-06-2009,18:26:42,296.573,07.071,296.578,06.967,010.20,018.53,010.20,016.01
07-06-2009,18:26:54,296.661,06.984,296.607,06.942,010.20,016.01,010.20,016.01
07-06-2009,18:27:05,296.661,06.984,296.645,06.910,010.20,016.00,010.20,016.00
07-06-2009,18:27:16,296.661,06.984,296.674,06.886,010.20,018.35,010.20,016.00
07-06-2009,18:27:28,296.749,06.896,296.709,06.856,010.21,015.99,010.21,015.99
07-06-2009,18:27:39,296.749,06.896,296.738,06.831,010.21,015.98,010.21,015.98
07-06-2009,18:27:50,296.837,06.896,296.776,06.800,010.21,018.28,010.21,015.97
07-06-2009,18:28:01,296.837,06.808,296.805,06.775,010.21,018.86,010.21,015.96
07-06-2009,18:28:13,296.837,06.808,296.840,06.746,010.21,015.96,010.21,015.96
07-06-2009,18:28:24,296.837,06.808,296.869,06.721,010.21,015.95,010.21,015.95
07-06-2009,18:28:36,296.837,06.808,296.907,06.689,010.22,018.79,010.22,015.94
07-06-2009,18:28:47,297.013,06.720,296.937,06.665,010.22,015.94,010.22,015.94
07-06-2009,18:28:58,297.013,06.720,296.972,06.635,010.22,015.93,010.22,015.92
07-06-2009,18:29:10,297.013,06.720,297.010,06.603,010.23,018.54,010.23,015.92
07-06-2009,18:29:21,297.013,06.632,297.039,06.579,010.23,015.91,010.23,015.91
07-06-2009,18:29:32,297.013,06.632,297.074,06.550,010.23,015.90,010.23,015.90
07-06-2009,18:29:44,297.101,06.632,297.103,06.525,010.22,018.46,010.22,015.90
07-06-2009,18:29:55,297.101,06.544,297.141,06.493,010.23,015.89,010.23,015.89
07-06-2009,18:30:06,297.101,06.544,297.170,06.469,010.22,015.88,010.22,015.88
07-06-2009,18:30:18,297.189,06.544,297.205,06.440,010.23,018.39,010.23,015.88
07-06-2009,18:30:29,297.189,06.456,297.235,06.415,010.23,015.86,010.23,015.86
07-06-2009,18:30:41,297.189,06.456,297.273,06.383,010.23,015.86,010.23,015.86
07-06-2009,18:30:52,297.277,06.456,297.302,06.359,010.24,018.18,010.24,015.85
07-06-2009,18:31:03,297.277,06.456,297.337,06.330,010.24,018.88,010.24,015.84
07-06-2009,18:31:14,297.364,06.368,297.366,06.305,010.24,015.84,010.24,015.84
07-06-2009,18:31:26,297.364,06.368,297.404,06.274,010.24,018.10,010.24,015.83
07-06-2009,18:31:37,297.364,06.368,297.433,06.250,010.25,018.67,010.25,015.82
07-06-2009,18:31:48,297.540,06.280,297.469,06.220,010.25,015.81,010.25,015.81
07-06-2009,18:32:00,297.540,06.280,297.507,06.189,010.24,015.80,010.24,015.80
07-06-2009,18:32:11,297.540,06.280,297.536,06.164,010.25,018.58,010.25,015.79
07-06-2009,18:32:23,297.540,06.193,297.571,06.135,010.25,015.79,010.25,015.79
07-06-2009,18:32:34,297.540,06.193,297.600,06.111,010.25,015.78,010.25,015.78
07-06-2009,18:32:45,297.628,06.193,297.638,06.080,010.25,018.48,010.25,015.77
07-06-2009,18:32:57,297.628,06.105,297.668,06.055,010.25,015.76,010.25,015.76
07-06-2009,18:33:08,297.628,06.105,297.703,06.026,010.25,015.76,010.25,015.76
07-06-2009,18:33:19,297.716,06.105,297.732,06.002,010.26,018.21,010.26,015.74
07-06-2009,18:33:31,297.716,06.017,297.770,05.971,010.26,018.95,010.26,015.73
07-06-2009,18:33:42,297.804,06.017,297.800,05.946,010.26,015.73,010.26,015.73
07-06-2009,18:33:53,297.804,06.017,297.835,05.917,010.27,018.11,010.27,015.72
07-06-2009,18:34:05,297.804,06.017,297.873,05.886,010.27,018.68,010.27,015.71
07-06-2009,18:34:16,297.892,05.929,297.902,05.862,010.26,015.70,010.26,015.70
07-06-2009,18:34:27,297.892,05.929,297.938,05.833,010.27,018.00,010.27,015.70
07-06-2009,18:34:39,297.980,05.929,297.967,05.809,010.27,018.57,010.27,015.68
07-06-2009,18:34:50,297.980,05.841,298.005,05.777,010.28,015.67,010.28,015.67
07-06-2009,18:35:01,297.980,05.841,298.034,05.753,010.28,015.67,010.28,015.67
07-06-2009,18:35:13,298.068,05.841,298.070,05.724,010.28,018.46,010.28,015.66
07-06-2009,18:35:24,298.068,05.753,298.099,05.700,010.28,015.65,010.28,015.65
07-06-2009,18:35:35,298.068,05.753,298.137,05.669,010.28,015.64,010.28,015.64
07-06-2009,18:35:47,298.155,05.753,298.167,05.645,010.28,018.23,010.28,015.64
07-06-2009,18:35:58,298.243,05.665,298.202,05.616,010.28,015.63,010.28,015.63
07-06-2009,18:36:09,298.243,05.665,298.231,05.592,010.29,015.61,010.29,015.61
07-06-2009,18:36:21,298.243,05.665,298.269,05.561,010.28,018.11,010.28,015.60
07-06-2009,18:36:32,298.331,05.577,298.299,05.537,010.29,015.60,010.29,015.60
07-06-2009,18:36:43,298.331,05.577,298.334,05.508,010.29,015.59,010.29,015.59
07-06-2009,18:36:55,295.695,06.720,298.372,05.477,-1500.00,-1500.00,010.29,015.58
07-06-2009,18:37:06,290.509,09.181,298.402,05.453,-1500.00,-1500.00,010.30,015.57
07-06-2009,18:37:17,285.587,11.554,298.431,05.429,-1500.00,-1500.00,010.30,015.56
07-06-2009,18:37:28,280.577,14.191,298.467,05.400,-1500.00,-1500.00,010.30,015.55
07-06-2009,18:37:40,275.655,16.652,298.505,05.369,-1500.00,-1500.00,010.30,015.54
07-06-2009,18:37:51,270.382,19.200,298.534,05.345,-1500.00,-1500.00,010.30,015.53
07-06-2009,18:38:03,265.372,21.749,298.570,05.317,-1500.00,-1500.00,010.30,015.52
07-06-2009,18:38:14,260.538,24.386,298.599,05.293,-1500.00,-1500.00,010.31,015.51
07-06-2009,18:38:25,255.441,26.935,298.637,05.262,-1500.00,-1500.00,010.31,015.51
07-06-2009,18:38:37,250.519,29.396,298.667,05.238,-1500.00,-1500.00,010.31,015.50
07-06-2009,18:38:48,245.597,31.945,298.702,05.209,-1500.00,-1500.00,010.31,015.48
07-06-2009,18:38:59,240.587,34.405,298.732,05.186,-1500.00,-1500.00,010.32,015.47
07-06-2009,18:39:11,235.577,37.042,298.770,05.155,-1500.00,-1500.00,010.32,015.46
07-06-2009,18:39:22,230.743,39.503,298.799,05.131,-1500.00,-1500.00,010.32,015.45
07-06-2009,18:39:34,225.821,42.052,298.835,05.102,-1500.00,-1500.00,010.32,015.45
07-06-2009,18:39:45,220.636,44.513,298.873,05.072,-1500.00,-1500.00,010.32,015.44
07-06-2009,18:39:56,215.802,47.062,298.903,05.048,-1500.00,-1500.00,010.33,015.43
07-06-2009,18:40:07,210.968,49.698,298.938,05.019,-1500.00,-1500.00,010.32,015.42
07-06-2009,18:40:19,206.222,52.159,298.968,04.996,-1500.00,-1500.00,010.33,015.40
07-06-2009,18:40:30,201.300,54.620,299.006,04.965,-1500.00,-1500.00,010.33,015.39
07-06-2009,18:40:41,196.202,57.081,299.035,04.941,-1500.00,-1500.00,010.34,015.38
07-06-2009,18:40:53,191.280,59.630,299.071,04.913,-1500.00,-1500.00,010.33,015.37
07-06-2009,18:41:04,186.534,62.091,299.106,04.885,-1500.00,-1500.00,010.34,015.37
07-06-2009,18:41:15,182.491,64.728,299.139,04.859,-761.51,-1500.00,010.33,015.36
07-06-2009,18:41:26,180.821,67.189,299.168,04.835,-244.72,-1500.00,010.33,015.35
07-06-2009,18:41:38,180.294,69.650,299.204,04.807,-97.06,-1500.00,010.34,015.34
07-06-2009,18:41:49,180.030,72.111,299.233,04.783,-47.84,-1500.00,010.34,015.32
07-06-2009,18:42:00,180.030,74.484,299.272,04.752,000.00,-1023.90,010.35,015.31
07-06-2009,18:42:11,180.030,75.890,299.301,04.729,000.00,-630.15,010.34,015.30
07-06-2009,18:42:23,180.030,76.769,299.337,04.701,000.00,-384.06,010.35,015.29
07-06-2009,18:42:34,180.030,77.296,299.366,04.677,000.00,-236.40,010.35,015.28
07-06-2009,18:42:45,180.030,77.560,299.405,04.647,000.00,-137.96,010.36,015.27
07-06-2009,18:42:56,180.030,77.823,299.434,04.623,000.00,-88.75,010.35,015.26
07-06-2009,18:43:08,180.030,77.911,299.470,04.595,000.00,000.00,010.36,015.25
07-06-2009,18:43:19,180.030,77.911,299.500,04.572,000.00,000.00,010.36,015.23
07-06-2009,18:43:31,180.030,77.911,299.538,04.541,000.00,000.00,010.36,015.22
07-06-2009,18:43:42,180.030,77.911,299.568,04.518,000.00,000.00,010.37,015.21
07-06-2009,18:43:53,180.030,77.911,299.603,04.490,000.00,000.00,010.37,015.20
07-06-2009,18:44:04,180.030,77.911,299.633,04.466,000.00,000.00,010.36,015.19
07-06-2009,18:44:16,180.030,77.911,299.671,04.436,000.00,000.00,010.37,015.18
07-06-2009,18:44:27,180.030,77.911,299.701,04.413,000.00,000.00,010.37,015.17
07-06-2009,18:44:38,180.030,77.911,299.737,04.385,000.00,000.00,010.37,015.16
07-06-2009,18:44:49,180.030,77.911,299.766,04.361,000.00,000.00,010.38,015.14
07-06-2009,18:45:00,180.030,77.911,299.805,04.331,000.00,000.00,010.37,015.13
07-06-2009,18:45:12,180.030,77.911,299.834,04.308,000.00,000.00,010.38,015.12
07-06-2009,18:45:23,180.030,77.911,299.870,04.280,000.00,000.00,010.38,015.11
07-06-2009,18:45:34,180.030,77.911,299.900,04.257,000.00,000.00,010.38,015.10
07-06-2009,18:45:45,180.030,77.911,299.938,04.227,000.00,000.00,010.38,015.09
07-06-2009,18:45:56,180.030,77.911,299.968,04.203,000.00,000.00,010.39,015.08
07-06-2009,18:46:08,180.030,77.911,300.004,04.176,000.00,000.00,010.39,015.07
07-06-2009,18:46:19,180.030,77.911,300.033,04.153,000.00,000.00,010.39,015.05
07-06-2009,18:46:30,180.030,77.911,300.072,04.122,000.00,000.00,010.39,015.03
07-06-2009,18:46:41,180.030,77.911,300.102,04.099,000.00,000.00,010.39,015.02
07-06-2009,18:46:52,180.030,77.911,300.137,04.072,000.00,000.00,010.40,015.01
07-06-2009,18:47:04,180.030,77.911,300.167,04.049,000.00,000.00,010.40,015.00
07-06-2009,18:47:15,180.030,77.911,300.206,04.019,000.00,000.00,010.40,014.99
07-06-2009,18:47:26,180.030,77.911,300.235,03.996,000.00,000.00,010.40,014.98
07-06-2009,18:47:37,180.030,77.911,300.265,03.973,000.00,000.00,010.41,014.97
07-06-2009,18:47:48,180.030,77.911,300.301,03.945,000.00,000.00,010.41,014.94
07-06-2009,18:48:00,180.030,77.911,300.339,03.915,000.00,000.00,010.41,014.93
07-06-2009,18:48:11,180.030,77.911,300.369,03.892,000.00,000.00,010.41,014.92
07-06-2009,18:48:22,180.030,77.911,300.399,03.869,000.00,000.00,010.41,014.91
07-06-2009,18:48:33,180.030,77.911,300.435,03.842,000.00,000.00,010.41,014.90
07-06-2009,18:48:44,180.030,77.911,300.464,03.819,000.00,000.00,010.41,014.89
07-06-2009,18:48:56,180.030,77.911,300.503,03.789,000.00,000.00,010.42,014.87
07-06-2009,18:49:07,180.030,77.911,300.533,03.766,000.00,000.00,010.42,014.86
07-06-2009,18:49:18,180.030,77.911,300.569,03.739,000.00,000.00,010.43,014.85
07-06-2009,18:49:29,180.030,77.911,300.598,03.716,000.00,000.00,010.43,014.82
07-06-2009,18:49:40,180.030,77.911,300.637,03.686,000.00,000.00,010.43,014.81
07-06-2009,18:49:52,180.030,77.911,300.667,03.664,000.00,000.00,010.43,014.80
07-06-2009,18:50:03,180.030,77.911,300.703,03.636,000.00,000.00,010.43,014.79
07-06-2009,18:50:14,180.030,77.911,300.732,03.614,000.00,000.00,010.43,014.77
07-06-2009,18:50:25,180.030,77.911,300.771,03.584,000.00,000.00,010.43,014.76
07-06-2009,18:50:36,180.030,77.911,300.801,03.561,000.00,000.00,010.44,014.75
07-06-2009,18:50:48,180.030,77.911,300.837,03.534,000.00,000.00,010.44,014.74
07-06-2009,18:50:59,180.030,77.911,300.867,03.512,000.00,000.00,010.44,014.71
07-06-2009,18:51:10,180.030,77.911,300.905,03.482,000.00,000.00,010.44,014.70
07-06-2009,18:51:21,180.030,77.911,300.935,03.460,000.00,000.00,010.44,014.68
07-06-2009,18:51:32,180.030,77.911,300.971,03.433,000.00,000.00,010.45,014.67
07-06-2009,18:51:44,180.030,77.911,301.001,03.410,000.00,000.00,010.45,014.66
07-06-2009,18:51:55,180.030,77.911,301.040,03.381,000.00,000.00,010.45,014.64
07-06-2009,18:52:06,180.030,77.911,301.070,03.358,000.00,000.00,010.46,014.63
07-06-2009,18:52:17,180.030,77.911,301.100,03.336,000.00,000.00,010.46,014.62
07-06-2009,18:52:28,180.030,77.911,301.135,03.309,000.00,000.00,010.46,014.60
07-06-2009,18:52:39,180.030,77.911,301.165,03.286,000.00,000.00,010.46,014.57
07-06-2009,18:52:51,180.030,77.911,301.204,03.257,000.00,000.00,010.47,014.56
07-06-2009,18:53:02,180.030,77.911,301.234,03.235,000.00,000.00,010.47,014.54
07-06-2009,18:53:13,180.030,77.911,301.270,03.208,000.00,000.00,010.47,014.53
07-06-2009,18:53:24,180.030,77.911,301.300,03.186,000.00,000.00,010.47,014.52
07-06-2009,18:53:35,180.030,77.911,301.339,03.157,000.00,000.00,010.48,014.50
07-06-2009,18:53:47,180.030,77.911,301.369,03.135,000.00,000.00,010.47,014.49
07-06-2009,18:53:58,180.030,77.911,301.405,03.108,000.00,000.00,010.47,014.47
07-06-2009,18:54:09,180.030,77.911,301.435,03.086,000.00,000.00,010.48,014.44
07-06-2009,18:54:20,180.030,77.911,301.474,03.057,000.00,000.00,010.48,014.43
07-06-2009,18:54:31,180.030,77.911,301.504,03.035,000.00,000.00,010.48,014.41
07-06-2009,18:54:43,180.030,77.911,301.540,03.008,000.00,000.00,010.48,014.40
07-06-2009,18:54:54,180.030,77.911,301.569,02.986,000.00,000.00,010.49,014.38
07-06-2009,18:55:05,180.030,77.911,301.608,02.957,000.00,000.00,010.49,014.36
07-06-2009,18:55:16,180.030,77.911,301.638,02.935,000.00,000.00,010.50,014.35
07-06-2009,18:55:27,180.030,77.911,301.674,02.909,000.00,000.00,010.49,014.33
07-06-2009,18:55:39,180.030,77.911,301.704,02.887,000.00,000.00,010.50,014.30
07-06-2009,18:55:50,180.030,77.911,301.743,02.858,000.00,000.00,010.50,014.28
07-06-2009,18:56:01,180.030,77.911,301.773,02.836,000.00,000.00,010.50,014.27
07-06-2009,18:56:12,180.030,77.911,301.806,02.812,000.00,000.00,010.50,014.25
07-06-2009,18:56:23,180.030,77.911,301.839,02.788,000.00,000.00,010.50,014.23
07-06-2009,18:56:35,180.030,77.911,301.870,02.766,000.00,000.00,010.51,014.22
07-06-2009,18:56:46,180.030,77.911,301.909,02.738,000.00,000.00,010.51,014.20
07-06-2009,18:56:57,180.030,77.911,301.939,02.716,000.00,000.00,010.51,014.18
07-06-2009,18:57:08,180.030,77.911,301.975,02.690,000.00,000.00,010.52,014.17
07-06-2009,18:57:19,180.030,77.911,302.005,02.668,000.00,000.00,010.52,014.13
07-06-2009,18:57:31,180.030,77.911,302.044,02.640,000.00,000.00,010.52,014.11
07-06-2009,18:57:42,180.030,77.911,302.074,02.618,000.00,000.00,010.52,014.10
07-06-2009,18:57:53,180.030,77.911,302.110,02.592,000.00,000.00,010.52,014.08
07-06-2009,18:58:04,180.030,77.911,302.140,02.571,000.00,000.00,010.53,014.06
07-06-2009,18:58:15,180.030,77.911,302.179,02.543,000.00,000.00,010.52,014.04
07-06-2009,18:58:26,180.030,77.911,302.209,02.521,000.00,000.00,010.53,014.02
07-06-2009,18:58:38,180.030,77.911,302.245,02.495,000.00,000.00,010.53,014.01
07-06-2009,18:58:49,180.030,77.911,302.275,02.474,000.00,000.00,010.53,013.97
07-06-2009,18:59:00,180.030,77.911,302.315,02.446,000.00,000.00,010.54,013.95
07-06-2009,18:59:11,180.030,77.911,302.345,02.424,000.00,000.00,010.54,013.93
07-06-2009,18:59:22,180.030,77.911,302.381,02.399,000.00,000.00,010.55,013.91
07-06-2009,18:59:34,180.030,77.911,302.411,02.377,000.00,000.00,010.55,013.89
07-06-2009,18:59:45,180.030,77.911,302.450,02.350,000.00,000.00,010.54,013.87
07-06-2009,18:59:56,180.030,77.911,302.480,02.328,000.00,000.00,010.55,013.85
07-06-2009,19:00:07,180.030,77.911,302.516,02.303,000.00,000.00,010.55,013.83
07-06-2009,19:00:18,180.030,77.911,302.547,02.282,000.00,000.00,010.56,013.79
07-06-2009,19:00:30,180.030,77.911,302.577,02.261,000.00,000.00,010.55,013.77
07-06-2009,19:00:41,180.030,77.911,302.616,02.233,000.00,000.00,010.56,013.75
07-06-2009,19:00:52,180.030,77.911,302.646,02.212,000.00,000.00,010.56,013.73
07-06-2009,19:01:03,180.030,77.911,302.682,02.187,000.00,000.00,010.57,013.71
07-06-2009,19:01:15,180.030,77.911,302.719,02.161,000.00,000.00,010.57,013.69
07-06-2009,19:01:26,180.030,77.911,302.752,02.138,000.00,000.00,010.57,013.67
07-06-2009,19:01:37,180.030,77.911,302.782,02.117,000.00,000.00,010.57,013.64
07-06-2009,19:01:48,180.030,77.911,302.818,02.092,000.00,000.00,010.58,013.62
07-06-2009,19:01:59,180.030,77.911,302.849,02.071,000.00,000.00,010.58,013.58
07-06-2009,19:02:11,180.030,77.911,302.888,02.044,000.00,000.00,010.58,013.56
07-06-2009,19:02:22,180.030,77.911,302.918,02.023,000.00,000.00,010.57,013.53
07-06-2009,19:02:33,180.030,77.911,302.954,01.998,000.00,000.00,010.58,013.51
07-06-2009,19:02:44,180.030,77.911,302.985,01.978,000.00,000.00,010.58,013.49
07-06-2009,19:02:56,180.030,77.911,303.024,01.951,000.00,000.00,010.58,013.47
07-06-2009,19:03:07,180.030,77.911,303.054,01.930,000.00,000.00,010.59,013.44
07-06-2009,19:03:18,180.030,77.911,303.090,01.905,000.00,000.00,010.59,013.42
07-06-2009,19:03:29,180.030,77.911,303.121,01.885,000.00,000.00,010.60,013.37
07-06-2009,19:03:40,180.030,77.911,303.160,01.858,000.00,000.00,010.60,013.35
07-06-2009,19:03:52,180.030,77.911,303.190,01.838,000.00,000.00,010.60,013.32
07-06-2009,19:04:03,180.030,77.911,303.227,01.813,000.00,000.00,010.60,013.30
07-06-2009,19:04:14,180.030,77.911,303.257,01.793,000.00,000.00,010.60,013.27
07-06-2009,19:04:25,180.030,77.911,303.296,01.766,000.00,000.00,010.60,013.25
07-06-2009,19:04:37,180.030,77.911,303.327,01.746,000.00,000.00,010.60,013.22
07-06-2009,19:04:48,180.030,77.911,303.363,01.722,000.00,000.00,010.61,013.20
07-06-2009,19:04:59,180.030,77.911,303.393,01.701,000.00,000.00,010.61,013.15
07-06-2009,19:05:10,180.030,77.911,303.433,01.675,000.00,000.00,010.62,013.12
07-06-2009,19:05:21,180.030,77.911,303.463,01.655,000.00,000.00,010.62,013.10
07-06-2009,19:05:33,180.030,77.911,303.500,01.631,000.00,000.00,010.62,013.07
07-06-2009,19:05:44,180.030,77.911,303.530,01.611,000.00,000.00,010.62,013.04
07-06-2009,19:05:55,180.030,77.911,303.569,01.585,000.00,000.00,010.63,013.02
07-06-2009,19:06:06,180.030,77.911,303.600,01.565,000.00,000.00,010.63,012.99
07-06-2009,19:06:18,180.030,77.911,303.636,01.541,000.00,000.00,010.63,012.96
07-06-2009,19:06:29,180.030,77.911,303.667,01.521,000.00,000.00,010.64,012.91
07-06-2009,19:06:40,180.030,77.911,303.706,01.495,000.00,000.00,010.63,012.88
07-06-2009,19:06:51,180.030,77.911,303.737,01.476,000.00,000.00,010.63,012.85
07-06-2009,19:07:03,180.030,77.911,303.773,01.452,000.00,000.00,010.64,012.83
07-06-2009,19:07:14,180.030,77.911,303.803,01.432,000.00,000.00,010.64,012.80
07-06-2009,19:07:25,180.030,77.911,303.843,01.407,000.00,000.00,010.64,012.77
07-06-2009,19:07:36,180.030,77.911,303.873,01.387,000.00,000.00,010.65,012.74
07-06-2009,19:07:47,180.030,77.911,303.910,01.364,000.00,000.00,010.65,012.71
07-06-2009,19:07:58,180.030,77.911,303.940,01.344,000.00,000.00,010.66,012.65
07-06-2009,19:08:10,180.030,77.911,303.971,01.325,000.00,000.00,010.65,012.62
07-06-2009,19:08:21,180.030,77.911,304.010,01.300,000.00,000.00,010.66,012.59
07-06-2009,19:08:32,180.030,77.911,304.047,01.277,000.00,000.00,010.66,012.56
07-06-2009,19:08:43,180.030,77.911,304.077,01.257,000.00,000.00,010.66,012.53
07-06-2009,19:08:55,180.030,77.911,304.108,01.238,000.00,000.00,010.67,012.50
07-06-2009,19:09:06,180.030,77.911,304.147,01.213,000.00,000.00,010.66,012.47
07-06-2009,19:09:17,180.030,77.911,304.178,01.194,000.00,000.00,010.67,012.44
07-06-2009,19:09:28,180.030,77.911,304.215,01.171,000.00,000.00,010.67,012.38
07-06-2009,19:09:40,180.030,77.911,304.254,01.147,000.00,000.00,010.68,012.35
07-06-2009,19:09:51,180.030,77.911,304.285,01.128,000.00,000.00,010.67,012.32
07-06-2009,19:10:02,180.030,77.911,304.315,01.109,000.00,000.00,010.68,012.29
07-06-2009,19:10:13,180.030,77.911,304.352,01.086,000.00,000.00,010.68,012.26
07-06-2009,19:10:24,180.030,77.911,304.382,01.067,000.00,000.00,010.69,012.23
07-06-2009,19:10:36,180.030,77.911,304.422,01.043,000.00,000.00,010.68,012.20
07-06-2009,19:10:47,180.030,77.911,304.453,01.024,000.00,000.00,010.69,012.16
07-06-2009,19:10:58,180.030,77.911,304.489,01.002,000.00,000.00,010.69,012.13
07-06-2009,19:11:09,180.030,77.911,304.520,00.983,000.00,000.00,010.69,012.07
07-06-2009,19:11:20,180.030,77.911,304.560,00.959,000.00,000.00,010.70,012.04
07-06-2009,19:11:32,180.030,77.911,304.590,00.941,000.00,000.00,010.69,012.00
07-06-2009,19:11:43,180.030,77.911,304.627,00.919,000.00,000.00,010.70,011.97
07-06-2009,19:11:54,180.030,77.911,304.657,00.900,000.00,000.00,010.71,011.94
07-06-2009,19:12:05,180.030,77.911,304.697,00.877,000.00,000.00,010.71,011.91
07-06-2009,19:12:16,180.030,77.911,304.728,00.858,000.00,000.00,010.71,011.88
07-06-2009,19:12:28,180.030,77.911,304.765,00.837,000.00,000.00,010.71,011.84
07-06-2009,19:12:39,180.030,77.911,304.795,00.819,000.00,000.00,010.72,011.78
07-06-2009,19:12:50,180.030,77.911,304.835,00.795,000.00,000.00,010.72,011.75
07-06-2009,19:13:01,180.030,77.911,304.866,00.777,000.00,000.00,010.72,011.72
07-06-2009,19:13:12,180.030,77.911,304.902,00.756,000.00,000.00,010.73,011.68
07-06-2009,19:13:24,180.030,77.911,304.933,-0.018,000.00,000.00,010.73,000.00
07-06-2009,19:13:35,180.030,77.911,304.973,-0.048,000.00,000.00,010.73,015.04
07-06-2009,19:13:46,180.030,77.911,305.004,-0.071,000.00,000.00,010.73,015.03
07-06-2009,19:13:57,180.030,77.911,305.034,-0.094,000.00,000.00,010.73,015.03
07-06-2009,19:14:08,180.030,77.911,305.071,-0.122,000.00,000.00,010.73,015.02
07-06-2009,19:14:20,180.030,77.911,305.111,-0.152,000.00,000.00,010.74,015.01
07-06-2009,19:14:31,180.030,77.911,305.142,-0.175,000.00,000.00,010.74,015.00
07-06-2009,19:14:42,180.030,77.911,305.172,-0.198,000.00,000.00,010.74,015.00
07-06-2009,19:14:53,180.030,77.911,305.209,-0.225,000.00,000.00,010.74,014.99
07-06-2009,19:15:04,180.030,77.911,305.240,-0.248,000.00,000.00,010.74,014.99
07-06-2009,19:15:16,180.030,77.911,305.280,-0.278,000.00,000.00,010.75,014.98
07-06-2009,19:15:27,180.030,77.911,305.311,-0.301,000.00,000.00,010.76,014.98
07-06-2009,19:15:38,180.030,77.911,305.347,-0.329,000.00,000.00,010.75,014.97
07-06-2009,19:15:49,180.030,77.911,305.378,-0.352,000.00,000.00,010.76,014.96
07-06-2009,19:16:01,180.030,77.911,305.418,-0.382,000.00,000.00,010.76,014.95
07-06-2009,19:16:12,180.030,77.911,305.449,-0.405,000.00,000.00,010.76,014.95
07-06-2009,19:16:23,180.030,77.911,305.486,-0.433,000.00,000.00,010.76,014.94
07-06-2009,19:16:34,180.030,77.911,305.517,-0.456,000.00,000.00,010.76,014.94
07-06-2009,19:16:45,180.030,77.911,305.557,-0.485,000.00,000.00,010.77,014.93
07-06-2009,19:16:57,180.030,77.911,305.587,-0.508,000.00,000.00,010.77,014.92
07-06-2009,19:17:08,180.030,77.911,305.624,-0.536,000.00,000.00,010.77,014.92
07-06-2009,19:17:19,180.030,77.911,305.655,-0.559,000.00,000.00,010.78,014.91
07-06-2009,19:17:30,180.030,77.911,305.695,-0.589,000.00,000.00,010.78,014.90
07-06-2009,19:17:41,180.030,77.911,305.726,-0.612,000.00,000.00,010.79,014.90
07-06-2009,19:17:53,180.030,77.911,305.763,-0.639,000.00,000.00,010.79,014.89
07-06-2009,19:18:04,180.030,77.911,305.794,-0.662,000.00,000.00,010.79,014.88
07-06-2009,19:18:15,180.030,77.911,305.834,-0.692,000.00,000.00,010.79,014.88
07-06-2009,19:18:26,180.030,77.911,305.865,-0.715,000.00,000.00,010.79,014.87
07-06-2009,19:18:37,180.030,77.911,305.902,-0.742,000.00,000.00,010.80,014.87
07-06-2009,19:18:49,180.030,77.911,305.933,-0.765,000.00,000.00,010.80,014.86
07-06-2009,19:19:00,180.030,77.911,305.973,-0.795,000.00,000.00,010.81,014.85
07-06-2009,19:19:11,180.030,77.911,306.004,-0.817,000.00,000.00,010.80,014.84
07-06-2009,19:19:22,180.030,77.911,306.034,-0.840,000.00,000.00,010.81,014.84
07-06-2009,19:19:33,180.030,77.911,306.072,-0.868,000.00,000.00,010.81,014.83
07-06-2009,19:19:44,180.030,77.911,306.102,-0.890,000.00,000.00,010.82,014.83
07-06-2009,19:19:56,180.030,77.911,306.143,-0.920,000.00,000.00,010.81,014.82
07-06-2009,19:20:07,180.030,77.911,306.174,-0.943,000.00,000.00,010.82,014.81
07-06-2009,19:20:18,180.030,77.911,306.211,-0.970,000.00,000.00,010.82,014.81
07-06-2009,19:20:29,180.030,77.911,306.242,-0.993,000.00,000.00,010.82,014.80
07-06-2009,19:20:41,180.030,77.911,306.282,-1.022,000.00,000.00,010.83,014.79
07-06-2009,19:20:52,180.030,77.911,306.313,-1.045,000.00,000.00,010.83,014.79
07-06-2009,19:21:03,180.030,77.911,306.350,-1.072,000.00,000.00,010.83,014.78
07-06-2009,19:21:14,180.030,77.911,306.381,-1.095,000.00,000.00,010.83,014.77
07-06-2009,19:21:25,180.030,77.911,306.421,-1.125,000.00,000.00,010.84,014.77
07-06-2009,19:21:37,180.030,77.911,306.452,-1.147,000.00,000.00,010.84,014.76
07-06-2009,19:21:48,180.030,77.911,306.489,-1.175,000.00,000.00,010.84,014.76
07-06-2009,19:21:59,180.030,77.911,306.520,-1.197,000.00,000.00,010.85,014.74
07-06-2009,19:22:10,180.030,77.911,306.561,-1.227,000.00,000.00,010.84,014.74
07-06-2009,19:22:21,180.030,77.911,306.592,-1.250,000.00,000.00,010.85,014.73
07-06-2009,19:22:33,180.030,77.911,306.629,-1.277,000.00,000.00,010.86,014.73
07-06-2009,19:22:44,180.030,77.911,306.660,-1.299,000.00,000.00,010.86,014.72
07-06-2009,19:22:55,180.030,77.911,306.700,-1.329,000.00,000.00,010.86,014.71
07-06-2009,19:23:06,180.030,77.911,306.731,-1.351,000.00,000.00,010.86,014.71
07-06-2009,19:23:17,180.030,77.911,306.768,-1.379,000.00,000.00,010.87,014.70
07-06-2009,19:23:29,180.030,77.911,306.799,-1.401,000.00,000.00,010.87,014.69
07-06-2009,19:23:40,180.030,77.911,306.840,-1.430,000.00,000.00,010.88,014.69
07-06-2009,19:23:51,180.030,77.911,306.871,-1.453,000.00,000.00,010.88,014.68
07-06-2009,19:24:02,180.030,77.911,306.902,-1.476,000.00,000.00,010.88,014.67
07-06-2009,19:24:13,180.030,77.911,306.939,-1.503,000.00,000.00,010.88,014.67
07-06-2009,19:24:25,180.030,77.911,306.980,-1.532,000.00,000.00,010.88,014.66
07-06-2009,19:24:36,180.030,77.911,307.011,-1.555,000.00,000.00,010.88,014.66
07-06-2009,19:24:47,180.030,77.911,307.042,-1.577,000.00,000.00,010.88,014.65
07-06-2009,19:24:58,180.030,77.911,307.079,-1.604,000.00,000.00,010.89,014.64
07-06-2009,19:25:10,180.030,77.911,307.110,-1.627,000.00,000.00,010.89,014.63
07-06-2009,19:25:21,180.030,77.911,307.151,-1.656,000.00,000.00,010.89,014.63
07-06-2009,19:25:32,180.030,77.911,307.182,-1.678,000.00,000.00,010.89,014.62
07-06-2009,19:25:43,180.030,77.911,307.219,-1.705,000.00,000.00,010.90,014.61
07-06-2009,19:25:55,180.030,77.911,307.251,-1.728,000.00,000.00,010.90,014.61
07-06-2009,19:26:06,180.030,77.911,307.291,-1.757,000.00,000.00,010.91,014.60
07-06-2009,19:26:17,180.030,77.911,307.328,-1.784,000.00,000.00,010.91,014.59
07-06-2009,19:26:28,180.030,77.911,307.360,-1.806,000.00,000.00,010.91,014.58
07-06-2009,19:26:40,180.030,77.911,307.391,-1.829,000.00,000.00,010.91,014.58
07-06-2009,19:26:51,180.030,77.911,307.431,-1.858,000.00,000.00,010.91,014.57
07-06-2009,19:27:02,180.030,77.911,307.463,-1.880,000.00,000.00,010.92,014.56
07-06-2009,19:27:13,180.030,77.911,307.500,-1.907,000.00,000.00,010.93,014.56
07-06-2009,19:27:25,180.030,77.911,307.531,-1.930,000.00,000.00,010.92,014.55
07-06-2009,19:27:36,180.030,77.911,307.572,-1.959,000.00,000.00,010.93,014.55
07-06-2009,19:27:47,180.030,77.911,307.603,-1.981,000.00,000.00,010.93,014.54
07-06-2009,19:27:58,180.030,77.911,307.641,-2.008,000.00,000.00,010.93,014.53
07-06-2009,19:28:09,180.030,77.911,307.672,-2.030,000.00,000.00,010.93,014.52
07-06-2009,19:28:21,180.030,77.911,307.712,-2.059,000.00,000.00,010.94,014.52
07-06-2009,19:28:32,180.030,77.911,307.744,-2.082,000.00,000.00,010.94,014.51
07-06-2009,19:28:43,180.030,77.911,307.781,-2.108,000.00,000.00,010.95,014.50
07-06-2009,19:28:54,180.030,77.911,307.813,-2.131,000.00,000.00,010.95,014.50
07-06-2009,19:29:06,180.030,77.911,307.853,-2.160,000.00,000.00,010.95,014.49
07-06-2009,19:29:17,180.030,77.911,307.885,-2.182,000.00,000.00,010.96,014.49
07-06-2009,19:29:28,180.030,77.911,307.922,-2.209,000.00,000.00,010.95,014.48
07-06-2009,19:29:39,180.030,77.911,307.953,-2.231,000.00,000.00,010.96,014.47
07-06-2009,19:29:50,180.030,77.911,307.994,-2.260,000.00,000.00,010.96,014.46
07-06-2009,19:30:02,180.030,77.911,308.025,-2.282,000.00,000.00,010.97,014.45
07-06-2009,19:30:13,180.030,77.911,308.063,-2.309,000.00,000.00,010.96,014.45
07-06-2009,19:30:24,180.030,77.911,308.094,-2.331,000.00,000.00,010.98,014.44
07-06-2009,19:30:35,180.030,77.911,308.135,-2.360,000.00,000.00,010.97,014.44
07-06-2009,19:30:46,180.030,77.911,308.167,-2.382,000.00,000.00,010.97,014.43
07-06-2009,19:30:58,180.030,77.911,308.204,-2.409,000.00,000.00,010.97,014.42
07-06-2009,19:31:09,180.030,77.911,308.236,-2.431,000.00,000.00,010.99,014.41
07-06-2009,19:31:20,180.030,77.911,308.276,-2.460,000.00,000.00,010.98,014.40
07-06-2009,19:31:31,180.030,77.911,308.308,-2.482,000.00,000.00,010.99,014.40
07-06-2009,19:31:43,180.030,77.911,308.345,-2.508,000.00,000.00,010.99,014.39
07-06-2009,19:31:54,180.030,77.911,308.377,-2.530,000.00,000.00,010.99,014.39
07-06-2009,19:32:05,180.030,77.911,308.418,-2.559,000.00,000.00,011.00,014.38
07-06-2009,19:32:16,180.030,77.911,308.449,-2.581,000.00,000.00,011.00,014.37
07-06-2009,19:32:28,180.030,77.911,308.487,-2.608,000.00,000.00,011.00,014.37
07-06-2009,19:32:39,180.030,77.911,308.518,-2.630,000.00,000.00,011.00,014.35
07-06-2009,19:32:50,180.030,77.911,308.559,-2.659,000.00,000.00,011.01,014.35
07-06-2009,19:33:01,180.030,77.911,308.591,-2.681,000.00,000.00,011.01,014.34
07-06-2009,19:33:12,180.030,77.911,308.628,-2.707,000.00,000.00,011.01,014.34
07-06-2009,19:33:23,180.030,77.911,308.660,-2.729,000.00,000.00,011.02,014.33
07-06-2009,19:33:35,180.030,77.911,308.701,-2.758,000.00,000.00,011.02,014.32
07-06-2009,19:33:46,180.030,77.911,308.732,-2.780,000.00,000.00,011.02,014.32
07-06-2009,19:33:57,180.030,77.911,308.770,-2.806,000.00,000.00,011.02,014.31
07-06-2009,19:34:08,180.030,77.911,308.802,-2.828,000.00,000.00,011.03,014.30
07-06-2009,19:34:20,180.030,77.911,308.833,-2.850,000.00,000.00,011.03,014.29
07-06-2009,19:34:31,180.030,77.911,308.874,-2.879,000.00,000.00,011.03,014.29
07-06-2009,19:34:42,180.030,77.911,308.912,-2.905,000.00,000.00,011.04,014.28
07-06-2009,19:34:53,180.030,77.911,308.944,-2.927,000.00,000.00,011.04,014.27
07-06-2009,19:35:04,180.030,77.911,308.975,-2.949,000.00,000.00,011.04,014.27
07-06-2009,19:35:16,180.030,77.911,309.016,-2.977,000.00,000.00,011.04,014.26
07-06-2009,19:35:27,180.030,77.911,309.048,-2.999,000.00,000.00,011.05,014.25
07-06-2009,19:35:38,180.030,77.911,309.086,-3.026,000.00,000.00,011.05,014.24
07-06-2009,19:35:49,180.030,77.911,309.117,-3.048,000.00,000.00,011.05,014.23
07-06-2009,19:36:01,180.030,77.911,309.158,-3.076,000.00,000.00,011.06,014.23
07-06-2009,19:36:12,180.030,77.911,309.190,-3.098,000.00,000.00,011.06,014.22
07-06-2009,19:36:23,180.030,77.911,309.228,-3.124,000.00,000.00,011.06,014.22
07-06-2009,19:36:34,180.030,77.911,309.259,-3.146,000.00,000.00,011.07,014.21
07-06-2009,19:36:46,180.030,77.911,309.301,-3.174,000.00,000.00,011.07,014.20
07-06-2009,19:36:57,180.030,77.911,309.332,-3.196,000.00,000.00,011.07,014.20
07-06-2009,19:37:08,180.030,77.911,309.370,-3.222,000.00,000.00,011.08,014.19
07-06-2009,19:37:19,180.030,77.911,309.402,-3.244,000.00,000.00,011.08,014.18
07-06-2009,19:37:31,180.030,77.911,309.443,-3.273,000.00,000.00,011.09,014.17
07-06-2009,19:37:42,180.030,77.911,309.475,-3.294,000.00,000.00,011.08,014.16
07-06-2009,19:37:53,180.030,77.911,309.513,-3.321,000.00,000.00,011.08,014.16
07-06-2009,19:38:04,180.030,77.911,309.544,-3.342,000.00,000.00,011.09,014.15
07-06-2009,19:38:15,180.030,77.911,309.586,-3.371,000.00,000.00,011.09,014.14
07-06-2009,19:38:27,180.030,77.911,309.617,-3.392,000.00,000.00,011.10,014.14
07-06-2009,19:38:38,180.030,77.911,309.655,-3.418,000.00,000.00,011.10,014.13
07-06-2009,19:38:49,180.030,77.911,309.687,-3.440,000.00,000.00,011.11,014.12
07-06-2009,19:39:00,180.030,77.911,309.728,-3.468,000.00,000.00,011.10,014.11
07-06-2009,19:39:12,180.030,77.911,309.760,-3.490,000.00,000.00,011.10,014.11
07-06-2009,19:39:23,180.030,77.911,309.798,-3.516,000.00,000.00,011.11,014.10
07-06-2009,19:39:34,180.030,77.911,309.830,-3.538,000.00,000.00,011.11,014.09
07-06-2009,19:39:45,180.030,77.911,309.871,-3.566,000.00,000.00,011.12,014.09
07-06-2009,19:39:57,180.030,77.911,309.903,-3.588,000.00,000.00,011.12,014.08
07-06-2009,19:40:08,180.030,77.911,309.941,-3.613,000.00,000.00,011.12,014.07
07-06-2009,19:40:19,180.030,77.911,309.973,-3.635,000.00,000.00,011.13,014.06
07-06-2009,19:40:30,180.030,77.911,310.014,-3.663,000.00,000.00,011.13,014.05
07-06-2009,19:40:42,180.030,77.911,310.046,-3.685,000.00,000.00,011.13,014.05
07-06-2009,19:40:53,180.030,77.911,310.084,-3.711,000.00,000.00,011.13,014.04
07-06-2009,19:41:04,180.030,77.911,310.116,-3.732,000.00,000.00,011.14,014.03
07-06-2009,19:41:16,180.030,77.911,310.157,-3.760,000.00,000.00,011.14,014.03
07-06-2009,19:41:27,180.030,77.911,310.189,-3.782,000.00,000.00,011.14,014.02
07-06-2009,19:41:38,180.030,77.911,310.228,-3.808,000.00,000.00,011.15,014.01
07-06-2009,19:41:49,180.030,77.911,310.259,-3.829,000.00,000.00,011.15,014.00
07-06-2009,19:42:00,180.030,77.911,310.301,-3.857,000.00,000.00,011.15,013.99
07-06-2009,19:42:11,180.030,77.911,310.333,-3.879,000.00,000.00,011.15,013.99
07-06-2009,19:42:23,180.030,77.911,310.371,-3.905,000.00,000.00,011.16,013.98
07-06-2009,19:42:34,180.030,77.911,310.403,-3.926,000.00,000.00,011.16,013.97
07-06-2009,19:42:45,180.030,77.911,310.444,-3.954,000.00,000.00,011.16,013.97
07-06-2009,19:42:56,180.030,77.911,310.476,-3.976,000.00,000.00,011.17,013.96
07-06-2009,19:43:07,180.030,77.911,310.515,-4.001,000.00,000.00,011.17,013.95
07-06-2009,19:43:19,180.030,77.911,310.547,-4.023,000.00,000.00,011.17,013.94
07-06-2009,19:43:30,180.030,77.911,310.588,-4.051,000.00,000.00,011.18,013.93
07-06-2009,19:43:41,180.030,77.911,310.620,-4.072,000.00,000.00,011.18,013.93
07-06-2009,19:43:52,180.030,77.911,310.652,-4.093,000.00,000.00,011.19,013.92
07-06-2009,19:44:03,180.030,77.911,310.690,-4.119,000.00,000.00,011.19,013.91
07-06-2009,19:44:15,180.030,77.911,310.722,-4.141,000.00,000.00,011.19,013.91
07-06-2009,19:44:26,180.030,77.911,310.764,-4.168,000.00,000.00,011.19,013.90
07-06-2009,19:44:37,180.030,77.911,310.796,-4.190,000.00,000.00,011.19,013.89
07-06-2009,19:44:48,180.030,77.911,310.834,-4.215,000.00,000.00,011.20,013.89
07-06-2009,19:44:59,180.030,77.911,310.866,-4.237,000.00,000.00,011.20,013.87
07-06-2009,19:45:10,180.030,77.911,310.908,-4.264,000.00,000.00,011.20,013.87
07-06-2009,19:45:22,180.030,77.911,310.940,-4.286,000.00,000.00,011.20,013.86
07-06-2009,19:45:33,180.030,77.911,310.978,-4.311,000.00,000.00,011.21,013.85
07-06-2009,19:45:44,180.030,77.911,311.010,-4.333,000.00,000.00,011.21,013.85
07-06-2009,19:45:55,180.030,77.911,311.052,-4.360,000.00,000.00,011.22,013.84
07-06-2009,19:46:06,180.030,77.911,311.084,-4.382,000.00,000.00,011.22,013.83
07-06-2009,19:46:18,180.030,77.911,311.123,-4.407,000.00,000.00,011.22,013.83
07-06-2009,19:46:29,180.030,77.911,311.155,-4.428,000.00,000.00,011.23,013.81
07-06-2009,19:46:40,180.030,77.911,311.196,-4.456,000.00,000.00,011.23,013.81
07-06-2009,19:46:51,180.030,77.911,311.228,-4.477,000.00,000.00,011.23,013.80
07-06-2009,19:47:02,180.030,77.911,311.267,-4.503,000.00,000.00,011.24,013.79
07-06-2009,19:47:14,180.030,77.911,311.299,-4.524,000.00,000.00,011.24,013.79
07-06-2009,19:47:25,180.030,77.911,311.331,-4.545,000.00,000.00,011.25,013.78
07-06-2009,19:47:36,180.030,77.911,311.373,-4.573,000.00,000.00,011.24,013.77
07-06-2009,19:47:47,180.030,77.911,311.412,-4.598,000.00,000.00,011.24,013.77
07-06-2009,19:47:58,180.030,77.911,311.444,-4.619,000.00,000.00,011.25,013.75
07-06-2009,19:48:09,180.030,77.911,311.476,-4.640,000.00,000.00,011.26,013.75
07-06-2009,19:48:21,180.030,77.911,311.518,-4.668,000.00,000.00,011.26,013.74
07-06-2009,19:48:32,180.030,77.911,311.550,-4.689,000.00,000.00,011.26,013.73
07-06-2009,19:48:43,180.030,77.911,311.588,-4.714,000.00,000.00,011.26,013.73
07-06-2009,19:48:54,180.030,77.911,311.621,-4.735,000.00,000.00,011.27,013.72
07-06-2009,19:49:06,180.030,77.911,311.663,-4.763,000.00,000.00,011.27,013.71
07-06-2009,19:49:17,180.030,77.911,311.695,-4.784,000.00,000.00,011.27,013.71
07-06-2009,19:49:28,180.030,77.911,311.733,-4.809,000.00,000.00,011.28,013.70
07-06-2009,19:49:39,180.030,77.911,311.766,-4.830,000.00,000.00,011.28,013.68
07-06-2009,19:49:50,180.030,77.911,311.808,-4.857,000.00,000.00,011.28,013.68
07-06-2009,19:50:02,180.030,77.911,311.840,-4.879,000.00,000.00,011.29,013.67
07-06-2009,19:50:13,180.030,77.911,311.878,-4.904,000.00,000.00,011.28,013.66
07-06-2009,19:50:24,180.030,77.911,311.911,-4.925,000.00,000.00,011.29,013.66
07-06-2009,19:50:35,180.030,77.911,311.953,-4.952,000.00,000.00,011.29,013.65
07-06-2009,19:50:46,180.030,77.911,311.985,-4.973,000.00,000.00,011.30,013.64
07-06-2009,19:50:58,180.030,77.911,312.024,-4.998,000.00,000.00,011.29,013.64
07-06-2009,19:51:09,180.030,77.911,312.056,-5.019,000.00,000.00,011.30,013.62
07-06-2009,19:51:20,180.030,77.911,312.098,-5.046,000.00,000.00,011.31,013.62
07-06-2009,19:51:31,180.030,77.911,312.130,-5.067,000.00,000.00,011.31,013.61
07-06-2009,19:51:42,180.030,77.911,312.169,-5.092,000.00,000.00,011.31,013.60
07-06-2009,19:51:54,180.030,77.911,312.201,-5.113,000.00,000.00,011.31,013.59
07-06-2009,19:52:05,180.030,77.911,312.244,-5.140,000.00,000.00,011.32,013.59
07-06-2009,19:52:16,180.030,77.911,312.276,-5.161,000.00,000.00,011.32,013.58
07-06-2009,19:52:27,180.030,77.911,312.315,-5.186,000.00,000.00,011.32,013.57
07-06-2009,19:52:38,180.030,77.911,312.347,-5.207,000.00,000.00,011.33,013.56
07-06-2009,19:52:49,180.030,77.911,312.379,-5.228,000.00,000.00,011.34,013.55
07-06-2009,19:53:01,180.030,77.911,312.422,-5.255,000.00,000.00,011.34,013.55
07-06-2009,19:53:12,180.030,77.911,312.454,-5.276,000.00,000.00,011.33,013.54
07-06-2009,19:53:23,180.030,77.911,312.493,-5.301,000.00,000.00,011.34,013.53
07-06-2009,19:53:34,180.030,77.911,312.525,-5.322,000.00,000.00,011.34,013.52
07-06-2009,19:53:45,180.030,77.911,312.567,-5.349,000.00,000.00,011.35,013.52
07-06-2009,19:53:56,180.030,77.911,312.600,-5.370,000.00,000.00,011.35,013.51
07-06-2009,19:54:08,180.030,77.911,312.639,-5.395,000.00,000.00,011.35,013.50
07-06-2009,19:54:19,180.030,77.911,312.671,-5.415,000.00,000.00,011.36,013.49
07-06-2009,19:54:30,180.030,77.911,312.713,-5.442,000.00,000.00,011.37,013.48
07-06-2009,19:54:41,180.030,77.911,312.746,-5.463,000.00,000.00,011.37,013.48
07-06-2009,19:54:53,180.030,77.911,312.785,-5.488,000.00,000.00,011.37,013.47
07-06-2009,19:55:04,180.030,77.911,312.817,-5.509,000.00,000.00,011.37,013.46
07-06-2009,19:55:15,180.030,77.911,312.860,-5.535,000.00,000.00,011.37,013.45
07-06-2009,19:55:26,180.030,77.911,312.892,-5.556,000.00,000.00,011.38,013.45
07-06-2009,19:55:38,180.030,77.911,312.931,-5.581,000.00,000.00,011.38,013.44
07-06-2009,19:55:49,180.030,77.911,312.964,-5.602,000.00,000.00,011.39,013.43
07-06-2009,19:56:00,180.030,77.911,313.006,-5.628,000.00,000.00,011.39,013.42
07-06-2009,19:56:11,180.030,77.911,313.039,-5.649,000.00,000.00,011.39,013.41
07-06-2009,19:56:22,180.030,77.911,313.078,-5.674,000.00,000.00,011.40,013.40
07-06-2009,19:56:34,180.030,77.911,313.110,-5.694,000.00,000.00,011.40,013.40
07-06-2009,19:56:45,180.030,77.911,313.152,-5.721,000.00,000.00,011.40,013.39
07-06-2009,19:56:56,180.030,77.911,313.185,-5.742,000.00,000.00,011.40,013.38
07-06-2009,19:57:07,180.030,77.911,313.224,-5.766,000.00,000.00,011.41,013.38
07-06-2009,19:57:18,180.030,77.911,313.257,-5.787,000.00,000.00,011.41,013.36
07-06-2009,19:57:30,180.030,77.911,313.289,-5.808,000.00,000.00,011.42,013.35
07-06-2009,19:57:41,180.030,77.911,313.332,-5.834,000.00,000.00,011.41,013.35
07-06-2009,19:57:52,180.030,77.911,313.364,-5.855,000.00,000.00,011.41,013.34
07-06-2009,19:58:03,180.030,77.911,313.404,-5.879,000.00,000.00,011.42,013.33
07-06-2009,19:58:14,180.030,77.911,313.436,-5.900,000.00,000.00,011.42,013.33
07-06-2009,19:58:26,180.030,77.911,313.479,-5.926,000.00,000.00,011.43,013.32
07-06-2009,19:58:37,180.030,77.911,313.511,-5.947,000.00,000.00,011.43,013.31
07-06-2009,19:58:48,180.030,77.911,313.551,-5.971,000.00,000.00,011.44,013.30
07-06-2009,19:58:59,180.030,77.911,313.583,-5.992,000.00,000.00,011.44,013.29
07-06-2009,19:59:10,180.030,77.911,313.626,-6.019,000.00,000.00,011.44,013.28
07-06-2009,19:59:22,180.030,77.911,313.658,-6.039,000.00,000.00,011.45,013.28
07-06-2009,19:59:33,180.030,77.911,313.698,-6.063,000.00,000.00,011.44,013.27
07-06-2009,19:59:44,180.030,77.911,313.730,-6.084,000.00,000.00,011.44,013.26
07-06-2009,19:59:55,180.030,77.911,313.773,-6.110,000.00,000.00,011.46,013.25
07-06-2009,20:00:06,180.030,77.911,313.806,-6.131,000.00,000.00,011.45,013.25
07-06-2009,20:00:18,180.030,77.911,313.845,-6.155,000.00,000.00,011.46,013.24
07-06-2009,20:00:29,180.030,77.911,313.878,-6.175,000.00,000.00,011.47,013.22
07-06-2009,20:00:40,180.030,77.911,313.920,-6.202,000.00,000.00,011.47,013.22
07-06-2009,20:00:51,180.030,77.911,313.953,-6.222,000.00,000.00,011.47,013.21
07-06-2009,20:01:03,180.030,77.911,313.992,-6.247,000.00,000.00,011.47,013.20
07-06-2009,20:01:14,180.030,77.911,314.025,-6.267,000.00,000.00,011.48,013.20
07-06-2009,20:01:25,180.030,77.911,314.068,-6.293,000.00,000.00,011.47,013.19
07-06-2009,20:01:36,180.030,77.911,314.101,-6.314,000.00,000.00,011.48,013.18
07-06-2009,20:01:47,180.030,77.911,314.140,-6.338,000.00,000.00,011.49,013.17
07-06-2009,20:01:59,180.030,77.911,314.173,-6.358,000.00,000.00,011.49,013.16
07-06-2009,20:02:10,180.030,77.911,314.206,-6.378,000.00,000.00,011.49,013.15
07-06-2009,20:02:21,180.030,77.911,314.248,-6.405,000.00,000.00,011.49,013.14
07-06-2009,20:02:32,180.030,77.911,314.281,-6.425,000.00,000.00,011.50,013.14
07-06-2009,20:02:43,180.030,77.911,314.321,-6.449,000.00,000.00,011.50,013.13
07-06-2009,20:02:54,180.030,77.911,314.354,-6.469,000.00,000.00,011.50,013.12
07-06-2009,20:03:06,180.030,77.911,314.396,-6.495,000.00,000.00,011.51,013.12
07-06-2009,20:03:17,180.030,77.911,314.429,-6.516,000.00,000.00,011.51,013.11
07-06-2009,20:03:28,180.030,77.911,314.469,-6.540,000.00,000.00,011.51,013.10
07-06-2009,20:03:39,180.030,77.911,314.502,-6.560,000.00,000.00,011.52,013.09
07-06-2009,20:03:51,180.030,77.911,314.544,-6.586,000.00,000.00,011.52,013.08
07-06-2009,20:04:02,180.030,77.911,314.577,-6.606,000.00,000.00,011.53,013.07
07-06-2009,20:04:13,180.030,77.911,314.617,-6.630,000.00,000.00,011.53,013.06
07-06-2009,20:04:24,180.030,77.911,314.650,-6.650,000.00,000.00,011.53,013.06
07-06-2009,20:04:36,180.030,77.911,314.693,-6.676,000.00,000.00,011.54,013.05
07-06-2009,20:04:47,180.030,77.911,314.726,-6.696,000.00,000.00,011.54,013.04
07-06-2009,20:04:58,180.030,77.911,314.765,-6.721,000.00,000.00,011.54,013.03
07-06-2009,20:05:09,180.030,77.911,314.798,-6.741,000.00,000.00,011.54,013.02
07-06-2009,20:05:20,180.030,77.911,314.841,-6.767,000.00,000.00,011.55,013.01
07-06-2009,20:05:32,180.030,77.911,314.874,-6.787,000.00,000.00,011.55,013.00
07-06-2009,20:05:43,180.030,77.911,314.914,-6.811,000.00,000.00,011.56,013.00
07-06-2009,20:05:54,180.030,77.911,314.947,-6.831,000.00,000.00,011.56,012.99
07-06-2009,20:06:05,180.030,77.911,314.990,-6.857,000.00,000.00,011.57,012.98
07-06-2009,20:06:16,180.030,77.911,315.023,-6.876,000.00,000.00,011.56,012.97
07-06-2009,20:06:28,180.030,77.911,315.062,-6.900,000.00,000.00,011.57,012.97
07-06-2009,20:06:39,180.030,77.911,315.096,-6.920,000.00,000.00,011.57,012.95
07-06-2009,20:06:50,180.030,77.911,315.139,-6.946,000.00,000.00,011.58,012.94
07-06-2009,20:07:01,180.030,77.911,315.172,-6.966,000.00,000.00,011.58,012.94
07-06-2009,20:07:12,180.030,77.911,315.211,-6.990,000.00,000.00,011.58,012.93
07-06-2009,20:07:24,180.030,77.911,315.244,-7.010,000.00,000.00,011.59,012.92
07-06-2009,20:07:35,180.030,77.911,315.287,-7.036,000.00,000.00,011.58,012.91
07-06-2009,20:07:46,180.030,77.911,315.321,-7.055,000.00,000.00,011.59,012.91
07-06-2009,20:07:57,180.030,77.911,315.354,-7.075,000.00,000.00,011.59,012.90
07-06-2009,20:08:08,180.030,77.911,315.394,-7.099,000.00,000.00,011.60,012.88
07-06-2009,20:08:19,180.030,77.911,315.427,-7.119,000.00,000.00,011.60,012.88
07-06-2009,20:08:31,180.030,77.911,315.470,-7.145,000.00,000.00,011.61,012.87
07-06-2009,20:08:42,180.030,77.911,315.503,-7.164,000.00,000.00,011.60,012.86
07-06-2009,20:08:53,180.030,77.911,315.543,-7.188,000.00,000.00,011.62,012.85
07-06-2009,20:09:04,180.030,77.911,315.576,-7.208,000.00,000.00,011.62,012.85
07-06-2009,20:09:15,180.030,77.911,315.619,-7.234,000.00,000.00,011.62,012.84
07-06-2009,20:09:27,180.030,77.911,315.652,-7.253,000.00,000.00,011.63,012.83
07-06-2009,20:09:38,180.030,77.911,315.692,-7.277,000.00,000.00,011.63,012.82
07-06-2009,20:09:49,180.030,77.911,315.725,-7.297,000.00,000.00,011.63,012.81
07-06-2009,20:10:00,180.030,77.911,315.769,-7.322,000.00,000.00,011.63,012.80
07-06-2009,20:10:12,180.030,77.911,315.802,-7.342,000.00,000.00,011.63,012.79
07-06-2009,20:10:23,180.030,77.911,315.842,-7.366,000.00,000.00,011.64,012.79
07-06-2009,20:10:34,180.030,77.911,315.875,-7.385,000.00,000.00,011.64,012.78
07-06-2009,20:10:45,180.030,77.911,315.918,-7.411,000.00,000.00,011.64,012.77
07-06-2009,20:10:56,180.030,77.911,315.952,-7.430,000.00,000.00,011.65,012.76
07-06-2009,20:11:08,180.030,77.911,315.992,-7.454,000.00,000.00,011.65,012.75
07-06-2009,20:11:19,180.030,77.911,316.025,-7.474,000.00,000.00,011.66,012.74
07-06-2009,20:11:30,180.030,77.911,316.068,-7.499,000.00,000.00,011.66,012.73
07-06-2009,20:11:41,180.030,77.911,316.101,-7.519,000.00,000.00,011.66,012.72
07-06-2009,20:11:52,180.030,77.911,316.141,-7.542,000.00,000.00,011.66,012.72
07-06-2009,20:12:04,180.030,77.911,316.175,-7.562,000.00,000.00,011.67,012.71
07-06-2009,20:12:15,180.030,77.911,316.218,-7.587,000.00,000.00,011.67,012.70
07-06-2009,20:12:26,180.030,77.911,316.252,-7.606,000.00,000.00,011.67,012.69
07-06-2009,20:12:37,180.030,77.911,316.285,-7.626,000.00,000.00,011.68,012.69
07-06-2009,20:12:48,180.030,77.911,316.325,-7.649,000.00,000.00,011.68,012.67
07-06-2009,20:13:00,180.030,77.911,316.358,-7.669,000.00,000.00,011.69,012.66
07-06-2009,20:13:11,180.030,77.911,316.402,-7.694,000.00,000.00,011.68,012.65
07-06-2009,20:13:22,180.030,77.911,316.435,-7.714,000.00,000.00,011.69,012.65
07-06-2009,20:13:33,180.030,77.911,316.475,-7.737,000.00,000.00,011.69,012.64
07-06-2009,20:13:44,180.030,77.911,316.509,-7.756,000.00,000.00,011.70,012.63
07-06-2009,20:13:56,180.030,77.911,316.552,-7.782,000.00,000.00,011.70,012.62
07-06-2009,20:14:07,180.030,77.911,316.586,-7.801,000.00,000.00,011.71,012.62
07-06-2009,20:14:18,180.030,77.911,316.626,-7.824,000.00,000.00,011.71,012.60
07-06-2009,20:14:29,180.030,77.911,316.659,-7.844,000.00,000.00,011.72,012.59
07-06-2009,20:14:41,180.030,77.911,316.703,-7.869,000.00,000.00,011.72,012.58
07-06-2009,20:14:52,180.030,77.911,316.736,-7.888,000.00,000.00,011.72,012.58
07-06-2009,20:15:03,180.030,77.911,316.776,-7.911,000.00,000.00,011.72,012.57
07-06-2009,20:15:14,180.030,77.911,316.810,-7.931,000.00,000.00,011.72,012.56
07-06-2009,20:15:25,180.030,77.911,316.853,-7.956,000.00,000.00,011.73,012.55
07-06-2009,20:15:37,180.030,77.911,316.887,-7.975,000.00,000.00,011.74,012.55
07-06-2009,20:15:48,180.030,77.911,316.927,-7.998,000.00,000.00,011.73,012.54
07-06-2009,20:15:59,180.030,77.911,316.961,-8.017,000.00,000.00,011.74,012.52
07-06-2009,20:16:11,180.030,77.911,317.004,-8.042,000.00,000.00,011.75,012.51
07-06-2009,20:16:22,180.030,77.911,317.038,-8.062,000.00,000.00,011.74,012.51
07-06-2009,20:16:33,180.030,77.911,317.078,-8.085,000.00,000.00,011.75,012.50
07-06-2009,20:16:44,180.030,77.911,317.112,-8.104,000.00,000.00,011.75,012.49
07-06-2009,20:16:55,180.030,77.911,317.156,-8.129,000.00,000.00,011.75,012.48
07-06-2009,20:17:07,180.030,77.911,317.189,-8.148,000.00,000.00,011.75,012.47
07-06-2009,20:17:18,180.030,77.911,317.229,-8.171,000.00,000.00,011.77,012.47
07-06-2009,20:17:29,180.030,77.911,317.263,-8.190,000.00,000.00,011.77,012.45
07-06-2009,20:17:40,180.030,77.911,317.307,-8.215,000.00,000.00,011.77,012.44
07-06-2009,20:17:52,180.030,77.911,317.340,-8.234,000.00,000.00,011.77,012.44
07-06-2009,20:18:03,180.030,77.911,317.381,-8.257,000.00,000.00,011.78,012.43
07-06-2009,20:18:14,180.030,77.911,317.414,-8.276,000.00,000.00,011.78,012.42
07-06-2009,20:18:25,180.030,77.911,317.458,-8.301,000.00,000.00,011.78,012.41
07-06-2009,20:18:37,180.030,77.911,317.492,-8.320,000.00,000.00,011.78,012.40
07-06-2009,20:18:48,180.030,77.911,317.532,-8.343,000.00,000.00,011.79,012.40
07-06-2009,20:18:59,180.030,77.911,317.566,-8.362,000.00,000.00,011.79,012.38
07-06-2009,20:19:10,180.030,77.911,317.610,-8.387,000.00,000.00,011.80,012.37
07-06-2009,20:19:21,180.030,77.911,317.644,-8.406,000.00,000.00,011.80,012.36
07-06-2009,20:19:33,180.030,77.911,317.684,-8.429,000.00,000.00,011.80,012.36
07-06-2009,20:19:44,180.030,77.911,317.718,-8.448,000.00,000.00,011.80,012.35
07-06-2009,20:19:55,180.030,77.911,317.762,-8.472,000.00,000.00,011.81,012.34
07-06-2009,20:20:06,180.030,77.911,317.795,-8.491,000.00,000.00,011.81,012.33
07-06-2009,20:20:18,180.030,77.911,317.836,-8.514,000.00,000.00,011.82,012.32
07-06-2009,20:20:29,180.030,77.911,317.870,-8.533,000.00,000.00,011.82,012.31
07-06-2009,20:20:40,180.030,77.911,317.914,-8.558,000.00,000.00,011.82,012.30
07-06-2009,20:20:51,180.030,77.911,317.947,-8.576,000.00,000.00,011.83,012.29
07-06-2009,20:21:03,180.030,77.911,317.988,-8.599,000.00,000.00,011.84,012.28
07-06-2009,20:21:14,180.030,77.911,318.022,-8.618,000.00,000.00,011.84,012.28
07-06-2009,20:21:25,180.030,77.911,318.066,-8.643,000.00,000.00,011.84,012.27
07-06-2009,20:21:36,180.030,77.911,318.100,-8.661,000.00,000.00,011.85,012.26
07-06-2009,20:21:48,180.030,77.911,318.140,-8.684,000.00,000.00,011.84,012.25
07-06-2009,20:21:59,180.030,77.911,318.174,-8.703,000.00,000.00,011.85,012.23
07-06-2009,20:22:10,180.030,77.911,318.218,-8.727,000.00,000.00,011.86,012.23
07-06-2009,20:22:22,180.030,77.911,318.252,-8.746,000.00,000.00,011.86,012.22
07-06-2009,20:22:33,180.030,77.911,318.293,-8.769,000.00,000.00,011.86,012.21
07-06-2009,20:22:44,180.030,77.911,318.327,-8.787,000.00,000.00,011.86,012.20
07-06-2009,20:22:55,180.030,77.911,318.371,-8.812,000.00,000.00,011.87,012.19
07-06-2009,20:23:07,180.030,77.911,318.405,-8.830,000.00,000.00,011.87,012.19
07-06-2009,20:23:18,180.030,77.911,318.445,-8.853,000.00,000.00,011.87,012.18
07-06-2009,20:23:29,180.030,77.911,318.479,-8.872,000.00,000.00,011.88,012.16
07-06-2009,20:23:40,180.030,77.911,318.523,-8.896,000.00,000.00,011.88,012.15
07-06-2009,20:23:51,180.030,77.911,318.557,-8.915,000.00,000.00,011.88,012.15
07-06-2009,20:24:02,180.030,77.911,318.598,-8.937,000.00,000.00,011.89,012.14
07-06-2009,20:24:14,180.030,77.911,318.632,-8.956,000.00,000.00,011.89,012.13
07-06-2009,20:24:25,180.030,77.911,318.676,-8.980,000.00,000.00,011.89,012.12
07-06-2009,20:24:36,180.030,77.911,318.710,-8.999,000.00,000.00,011.90,012.11
07-06-2009,20:24:47,180.030,77.911,318.751,-9.021,000.00,000.00,011.90,012.10
07-06-2009,20:24:59,180.030,77.911,318.785,-9.040,000.00,000.00,011.91,012.09
07-06-2009,20:25:10,180.030,77.911,318.829,-9.064,000.00,000.00,011.91,012.08
07-06-2009,20:25:21,180.030,77.911,318.863,-9.082,000.00,000.00,011.91,012.07
07-06-2009,20:25:32,180.030,77.911,318.904,-9.105,000.00,000.00,011.92,012.06
07-06-2009,20:25:43,180.030,77.911,318.938,-9.123,000.00,000.00,011.91,012.06
07-06-2009,20:25:55,180.030,77.911,318.972,-9.142,000.00,000.00,011.93,012.05
07-06-2009,20:26:06,180.030,77.911,319.017,-9.166,000.00,000.00,011.93,012.04
07-06-2009,20:26:17,180.030,77.911,319.058,-9.188,000.00,000.00,011.93,012.03
07-06-2009,20:26:28,180.030,77.911,319.092,-9.206,000.00,000.00,011.94,012.01
07-06-2009,20:26:40,180.030,77.911,319.126,-9.225,000.00,000.00,011.93,012.01
07-06-2009,20:26:51,180.030,77.911,319.170,-9.249,000.00,000.00,011.94,012.00
07-06-2009,20:27:02,180.030,77.911,319.211,-9.271,000.00,000.00,011.94,011.99
07-06-2009,20:27:14,180.030,77.911,319.245,-9.289,000.00,000.00,011.95,011.98
07-06-2009,20:27:25,180.030,77.911,319.290,-9.313,000.00,000.00,011.94,011.97
07-06-2009,20:27:36,180.030,77.911,319.324,-9.332,000.00,000.00,011.96,011.97
07-06-2009,20:27:47,180.030,77.911,319.365,-9.354,000.00,000.00,011.96,011.96
07-06-2009,20:27:58,180.030,77.911,319.399,-9.372,000.00,000.00,011.96,011.94
07-06-2009,20:28:10,180.030,77.911,319.443,-9.396,000.00,000.00,011.96,011.93
07-06-2009,20:28:21,180.030,77.911,319.478,-9.414,000.00,000.00,011.97,011.92
07-06-2009,20:28:32,180.030,77.911,319.512,-9.433,000.00,000.00,011.97,011.92
07-06-2009,20:28:43,180.030,77.911,319.553,-9.455,000.00,000.00,011.98,011.91
07-06-2009,20:28:55,180.030,77.911,319.597,-9.478,000.00,000.00,011.98,011.90
07-06-2009,20:29:06,180.030,77.911,319.632,-9.497,000.00,000.00,011.98,011.89
07-06-2009,20:29:17,180.030,77.911,319.666,-9.515,000.00,000.00,011.99,011.88
07-06-2009,20:29:28,180.030,77.911,319.707,-9.537,000.00,000.00,011.99,011.86
07-06-2009,20:29:39,180.030,77.911,319.741,-9.555,000.00,000.00,011.99,011.86
07-06-2009,20:29:51,180.030,77.911,319.786,-9.579,000.00,000.00,011.99,011.85
07-06-2009,20:30:02,180.030,77.911,319.820,-9.597,000.00,000.00,011.99,011.84
07-06-2009,20:30:13,180.030,77.911,319.861,-9.619,000.00,000.00,012.00,011.83
07-06-2009,20:30:24,180.030,77.911,319.895,-9.637,000.00,000.00,012.00,011.82
07-06-2009,20:30:36,180.030,77.911,319.940,-9.661,000.00,000.00,012.01,011.81
07-06-2009,20:30:47,180.030,77.911,319.974,-9.679,000.00,000.00,012.01,011.81
07-06-2009,20:30:58,180.030,77.911,320.016,-9.701,000.00,000.00,012.02,011.79
07-06-2009,20:31:09,180.030,77.911,320.050,-9.719,000.00,000.00,012.02,011.78
07-06-2009,20:31:21,180.030,77.911,320.095,-9.742,000.00,000.00,012.03,011.77
07-06-2009,20:31:32,180.030,77.911,320.129,-9.760,000.00,000.00,012.03,011.76
07-06-2009,20:31:43,180.030,77.911,320.170,-9.782,000.00,000.00,012.03,011.76
07-06-2009,20:31:54,180.030,77.911,320.205,-9.800,000.00,000.00,012.04,011.75
07-06-2009,20:32:06,180.030,77.911,320.249,-9.824,000.00,000.00,012.04,011.74
07-06-2009,20:32:17,180.030,77.911,320.284,-9.842,000.00,000.00,012.04,011.73
07-06-2009,20:32:28,180.030,77.911,320.325,-9.863,000.00,000.00,012.05,011.71
07-06-2009,20:32:39,180.030,77.911,320.359,-9.881,000.00,000.00,012.05,011.70
07-06-2009,20:32:51,180.030,77.911,320.404,-9.905,000.00,000.00,012.05,011.70
07-06-2009,20:33:02,180.030,77.911,320.439,-9.923,000.00,000.00,012.06,011.69
07-06-2009,20:33:13,180.030,77.911,320.480,-9.944,000.00,000.00,012.06,011.68
07-06-2009,20:33:24,180.030,77.911,320.514,-9.962,000.00,000.00,012.06,011.67
07-06-2009,20:33:36,180.030,77.911,320.559,-9.985,000.00,000.00,012.06,011.66
07-06-2009,20:33:47,180.030,77.911,320.594,-10.003,000.00,000.00,012.06,011.65
07-06-2009,20:33:58,180.030,77.911,320.635,-10.025,000.00,000.00,012.08,011.64
07-06-2009,20:34:09,180.030,77.911,320.670,-10.043,000.00,000.00,012.07,011.63
07-06-2009,20:34:21,180.030,77.911,320.715,-10.066,000.00,000.00,012.08,011.62
07-06-2009,20:34:32,180.030,77.911,320.749,-10.084,000.00,000.00,012.09,011.61
07-06-2009,20:34:43,180.030,77.911,320.790,-10.105,000.00,000.00,012.08,011.60
07-06-2009,20:34:54,180.030,77.911,320.825,-10.123,000.00,000.00,012.09,011.59
07-06-2009,20:35:06,180.030,77.911,320.870,-10.146,000.00,000.00,012.09,011.59
07-06-2009,20:35:17,180.030,77.911,320.905,-10.164,000.00,000.00,012.10,011.58
07-06-2009,20:35:28,180.030,77.911,320.946,-10.185,000.00,000.00,012.10,011.56
07-06-2009,20:35:39,180.030,77.911,320.981,-10.203,000.00,000.00,012.11,011.55
07-06-2009,20:35:51,180.030,77.911,321.026,-10.226,000.00,000.00,012.11,011.54
07-06-2009,20:36:02,180.030,77.911,321.060,-10.244,000.00,000.00,012.11,011.53
07-06-2009,20:36:13,180.030,77.911,321.102,-10.265,000.00,000.00,012.11,011.53
07-06-2009,20:36:24,180.030,77.911,321.136,-10.283,000.00,000.00,012.12,011.52
07-06-2009,20:36:36,180.030,77.911,321.181,-10.306,000.00,000.00,012.12,011.51
07-06-2009,20:36:47,180.030,77.911,321.216,-10.324,000.00,000.00,012.13,011.50
07-06-2009,20:36:58,180.030,77.911,321.258,-10.345,000.00,000.00,012.12,011.48
07-06-2009,20:37:10,180.030,77.911,321.303,-10.368,000.00,000.00,012.13,011.47
07-06-2009,20:37:21,180.030,77.911,321.337,-10.385,000.00,000.00,012.14,011.46
07-06-2009,20:37:32,180.030,77.911,321.379,-10.407,000.00,000.00,012.14,011.46
07-06-2009,20:37:44,180.030,77.911,321.414,-10.424,000.00,000.00,012.14,011.45
07-06-2009,20:37:55,180.030,77.911,321.459,-10.447,000.00,000.00,012.14,011.44
07-06-2009,20:38:06,180.030,77.911,321.494,-10.465,000.00,000.00,012.15,011.43
07-06-2009,20:38:17,180.030,77.911,321.535,-10.486,000.00,000.00,012.15,011.42
07-06-2009,20:38:29,180.030,77.911,321.570,-10.503,000.00,000.00,012.16,011.40
07-06-2009,20:38:40,180.030,77.911,321.615,-10.526,000.00,000.00,012.16,011.40
07-06-2009,20:38:51,180.030,77.911,321.650,-10.543,000.00,000.00,012.16,011.39
07-06-2009,20:39:02,180.030,77.911,321.692,-10.564,000.00,000.00,012.17,011.38
07-06-2009,20:39:14,180.030,77.911,321.726,-10.582,000.00,000.00,012.17,011.37
07-06-2009,20:39:25,180.030,77.911,321.772,-10.605,000.00,000.00,012.17,011.36
07-06-2009,20:39:36,180.030,77.911,321.806,-10.622,000.00,000.00,012.17,011.35
07-06-2009,20:39:47,180.030,77.911,321.848,-10.643,000.00,000.00,012.18,011.34
07-06-2009,20:39:58,180.030,77.911,321.883,-10.660,000.00,000.00,012.18,011.33
07-06-2009,20:40:10,180.030,77.911,321.928,-10.683,000.00,000.00,012.19,011.32
07-06-2009,20:40:21,180.030,77.911,321.963,-10.700,000.00,000.00,012.19,011.31
07-06-2009,20:40:32,180.030,77.911,322.005,-10.721,000.00,000.00,012.20,011.30
07-06-2009,20:40:43,180.030,77.911,322.040,-10.739,000.00,000.00,012.20,011.29
07-06-2009,20:40:55,180.030,77.911,322.085,-10.761,000.00,000.00,012.21,011.28
07-06-2009,20:41:06,180.030,77.911,322.120,-10.779,000.00,000.00,012.20,011.27
07-06-2009,20:41:17,180.030,77.911,322.162,-10.799,000.00,000.00,012.21,011.26
07-06-2009,20:41:28,180.030,77.911,322.197,-10.817,000.00,000.00,012.21,011.25
07-06-2009,20:41:40,180.030,77.911,322.232,-10.834,000.00,000.00,012.22,011.24
07-06-2009,20:41:51,180.030,77.911,322.277,-10.856,000.00,000.00,012.22,011.23
07-06-2009,20:42:02,180.030,77.911,322.319,-10.877,000.00,000.00,012.23,011.22
07-06-2009,20:42:13,180.030,77.911,322.354,-10.894,000.00,000.00,012.22,011.21
07-06-2009,20:42:25,180.030,77.911,322.399,-10.917,000.00,000.00,012.24,011.20
07-06-2009,20:42:36,180.030,77.911,322.434,-10.934,000.00,000.00,012.24,011.19
07-06-2009,20:42:47,180.030,77.911,322.469,-10.951,000.00,000.00,012.23,011.18
07-06-2009,20:42:58,180.030,77.911,322.511,-10.972,000.00,000.00,012.25,011.17
07-06-2009,20:43:10,180.030,77.911,322.557,-10.994,000.00,000.00,012.24,011.16
07-06-2009,20:43:21,180.030,77.911,322.592,-11.011,000.00,000.00,012.25,011.15
07-06-2009,20:43:32,180.030,77.911,322.627,-11.028,000.00,000.00,012.25,011.14
07-06-2009,20:43:43,180.030,77.911,322.669,-11.049,000.00,000.00,012.26,011.13
07-06-2009,20:43:55,180.030,77.911,322.714,-11.071,000.00,000.00,012.26,011.12
07-06-2009,20:44:06,180.030,77.911,322.749,-11.088,000.00,000.00,012.26,011.11
07-06-2009,20:44:17,180.030,77.911,322.791,-11.109,000.00,000.00,012.27,011.10
07-06-2009,20:44:28,180.030,77.911,322.826,-11.126,000.00,000.00,012.27,011.09
07-06-2009,20:44:40,180.030,77.911,322.872,-11.148,000.00,000.00,012.27,011.08
07-06-2009,20:44:51,180.030,77.911,322.907,-11.165,000.00,000.00,012.28,011.07
07-06-2009,20:45:02,180.030,77.911,322.949,-11.185,000.00,000.00,012.29,011.06
07-06-2009,20:45:13,180.030,77.911,322.984,-11.202,000.00,000.00,012.29,011.05
07-06-2009,20:45:25,180.030,77.911,323.030,-11.224,000.00,000.00,012.29,011.04
07-06-2009,20:45:36,180.030,77.911,323.065,-11.241,000.00,000.00,012.29,011.03
07-06-2009,20:45:47,180.030,77.911,323.107,-11.262,000.00,000.00,012.30,011.02
07-06-2009,20:45:59,180.030,77.911,323.142,-11.279,000.00,000.00,012.30,011.00
07-06-2009,20:46:10,180.030,77.911,323.188,-11.301,000.00,000.00,012.30,011.00
07-06-2009,20:46:21,180.030,77.911,323.223,-11.318,000.00,000.00,012.30,010.99
07-06-2009,20:46:32,180.030,77.911,323.265,-11.338,000.00,000.00,012.31,010.98
07-06-2009,20:46:44,180.030,77.911,323.301,-11.355,000.00,000.00,012.32,010.97
07-06-2009,20:46:55,180.030,77.911,323.346,-11.377,000.00,000.00,012.32,010.96
07-06-2009,20:47:06,180.030,77.911,323.385,-11.395,000.00,000.00,012.32,010.95
07-06-2009,20:47:17,180.030,77.911,323.424,-11.414,000.00,000.00,012.33,010.94
07-06-2009,20:47:29,180.030,77.911,323.459,-11.430,000.00,000.00,012.33,010.92
07-06-2009,20:47:40,180.030,77.911,323.505,-11.452,000.00,000.00,012.33,010.91
07-06-2009,20:47:51,180.030,77.911,323.540,-11.469,000.00,000.00,012.33,010.91
07-06-2009,20:48:02,180.030,77.911,323.582,-11.489,000.00,000.00,012.34,010.90
07-06-2009,20:48:14,180.030,77.911,323.618,-11.506,000.00,000.00,012.34,010.89
07-06-2009,20:48:25,180.030,77.911,323.664,-11.528,000.00,000.00,012.34,010.88
07-06-2009,20:48:36,180.030,77.911,323.699,-11.544,000.00,000.00,012.35,010.87
07-06-2009,20:48:48,180.030,77.911,323.741,-11.564,000.00,000.00,012.35,010.86
07-06-2009,20:48:59,180.030,77.911,323.776,-11.581,000.00,000.00,012.36,010.84
07-06-2009,20:49:10,180.030,77.911,323.822,-11.603,000.00,000.00,012.36,010.83
07-06-2009,20:49:21,180.030,77.911,323.858,-11.619,000.00,000.00,012.36,010.82
07-06-2009,20:49:32,180.030,77.911,323.900,-11.639,000.00,000.00,012.36,010.81
07-06-2009,20:49:44,180.030,77.911,323.935,-11.656,000.00,000.00,012.37,010.81
07-06-2009,20:49:55,180.030,77.911,323.981,-11.677,000.00,000.00,012.38,010.80
07-06-2009,20:50:06,180.030,77.911,324.017,-11.694,000.00,000.00,012.37,010.79
07-06-2009,20:50:17,180.030,77.911,324.059,-11.714,000.00,000.00,012.38,010.78
07-06-2009,20:50:29,180.030,77.911,324.095,-11.731,000.00,000.00,012.39,010.76
07-06-2009,20:50:40,180.030,77.911,324.141,-11.752,000.00,000.00,012.39,010.75
07-06-2009,20:50:51,180.030,77.911,324.176,-11.769,000.00,000.00,012.39,010.74
07-06-2009,20:51:03,180.030,77.911,324.219,-11.788,000.00,000.00,012.39,010.73
07-06-2009,20:51:14,180.030,77.911,324.254,-11.805,000.00,000.00,012.40,010.72
07-06-2009,20:51:25,180.030,77.911,324.300,-11.826,000.00,000.00,012.40,010.71
07-06-2009,20:51:36,180.030,77.911,324.335,-11.843,000.00,000.00,012.40,010.70
07-06-2009,20:51:48,180.030,77.911,324.378,-11.862,000.00,000.00,012.41,010.69
07-06-2009,20:51:59,180.030,77.911,324.414,-11.879,000.00,000.00,012.42,010.68
07-06-2009,20:52:10,180.030,77.911,324.460,-11.900,000.00,000.00,012.41,010.67
07-06-2009,20:52:21,180.030,77.911,324.495,-11.917,000.00,000.00,012.42,010.66
07-06-2009,20:52:33,180.030,77.911,324.538,-11.936,000.00,000.00,012.42,010.65
07-06-2009,20:52:44,180.030,77.911,324.573,-11.953,000.00,000.00,012.42,010.64
07-06-2009,20:52:55,180.030,77.911,324.619,-11.974,000.00,000.00,012.43,010.63
07-06-2009,20:53:06,180.030,77.911,324.655,-11.990,000.00,000.00,012.43,010.62
07-06-2009,20:53:18,180.030,77.911,324.698,-12.010,000.00,000.00,012.43,010.61
07-06-2009,20:53:29,180.030,77.911,324.733,-12.026,000.00,000.00,012.45,010.59
07-06-2009,20:53:40,180.030,77.911,324.779,-12.047,000.00,000.00,012.45,010.58
07-06-2009,20:53:51,180.030,77.911,324.815,-12.063,000.00,000.00,012.45,010.57
07-06-2009,20:54:03,180.030,77.911,324.858,-12.083,000.00,000.00,012.45,010.57
07-06-2009,20:54:14,180.030,77.911,324.893,-12.099,000.00,000.00,012.46,010.56
07-06-2009,20:54:25,180.030,77.911,324.939,-12.120,000.00,000.00,012.46,010.55
07-06-2009,20:54:36,180.030,77.911,324.975,-12.136,000.00,000.00,012.46,010.54
07-06-2009,20:54:48,180.030,77.911,325.018,-12.156,000.00,000.00,012.47,010.53
07-06-2009,20:54:59,180.030,77.911,325.053,-12.172,000.00,000.00,012.47,010.51
07-06-2009,20:55:10,180.030,77.911,325.100,-12.193,000.00,000.00,012.47,010.50
07-06-2009,20:55:22,180.030,77.911,325.135,-12.209,000.00,000.00,012.47,010.49
07-06-2009,20:55:33,180.030,77.911,325.178,-12.229,000.00,000.00,012.48,010.48
07-06-2009,20:55:44,180.030,77.911,325.214,-12.245,000.00,000.00,012.48,010.47
07-06-2009,20:55:55,180.030,77.911,325.260,-12.266,000.00,000.00,012.48,010.46
07-06-2009,20:56:07,180.030,77.911,325.296,-12.282,000.00,000.00,012.48,010.45
07-06-2009,20:56:18,180.030,77.911,325.339,-12.301,000.00,000.00,012.49,010.44
07-06-2009,20:56:29,180.030,77.911,325.374,-12.317,000.00,000.00,012.50,010.43
07-06-2009,20:56:40,180.030,77.911,325.421,-12.338,000.00,000.00,012.50,010.42
07-06-2009,20:56:52,180.030,77.911,325.457,-12.354,000.00,000.00,012.50,010.41
07-06-2009,20:57:03,180.030,77.911,325.500,-12.373,000.00,000.00,012.51,010.40
07-06-2009,20:57:14,180.030,77.911,325.535,-12.389,000.00,000.00,012.51,010.39
07-06-2009,20:57:25,180.030,77.911,325.582,-12.410,000.00,000.00,012.51,010.38
07-06-2009,20:57:37,180.030,77.911,325.618,-12.426,000.00,000.00,012.52,010.37
07-06-2009,20:57:48,180.030,77.911,325.660,-12.445,000.00,000.00,012.52,010.36
07-06-2009,20:57:59,180.030,77.911,325.696,-12.461,000.00,000.00,012.52,010.34
07-06-2009,20:58:10,180.030,77.911,325.743,-12.481,000.00,000.00,012.52,010.33
07-06-2009,20:58:22,180.030,77.911,325.779,-12.497,000.00,000.00,012.53,010.32
07-06-2009,20:58:33,180.030,77.911,325.822,-12.516,000.00,000.00,012.54,010.31
07-06-2009,20:58:44,180.030,77.911,325.857,-12.532,000.00,000.00,012.53,010.30
07-06-2009,20:58:55,180.030,77.911,325.904,-12.553,000.00,000.00,012.54,010.29
07-06-2009,20:59:07,180.030,77.911,325.940,-12.568,000.00,000.00,012.54,010.28
07-06-2009,20:59:18,180.030,77.911,325.983,-12.587,000.00,000.00,012.55,010.27
07-06-2009,20:59:29,180.030,77.911,326.019,-12.603,000.00,000.00,012.56,010.25
07-06-2009,20:59:40,180.030,77.911,326.065,-12.624,000.00,000.00,012.55,010.24
07-06-2009,20:59:52,180.030,77.911,326.101,-12.639,000.00,000.00,012.57,010.24
07-06-2009,21:00:03,180.030,77.911,326.144,-12.658,000.00,000.00,012.57,010.23
07-06-2009,21:00:14,180.030,77.911,326.180,-12.674,000.00,000.00,012.56,010.22
07-06-2009,21:00:25,180.030,77.911,326.227,-12.694,000.00,000.00,012.57,010.21
07-06-2009,21:00:36,180.030,77.911,326.263,-12.710,000.00,000.00,012.58,010.20
07-06-2009,21:00:48,180.030,77.911,326.306,-12.729,000.00,000.00,012.58,010.19
07-06-2009,21:00:59,180.030,77.911,326.342,-12.744,000.00,000.00,012.58,010.17
07-06-2009,21:01:10,180.030,77.911,326.389,-12.765,000.00,000.00,012.58,010.16
07-06-2009,21:01:21,180.030,77.911,326.425,-12.780,000.00,000.00,012.59,010.15
07-06-2009,21:01:33,180.030,77.911,326.468,-12.799,000.00,000.00,012.59,010.14
07-06-2009,21:01:44,180.030,77.911,326.504,-12.815,000.00,000.00,012.59,010.13
07-06-2009,21:01:55,180.030,77.911,326.551,-12.835,000.00,000.00,012.60,010.12
07-06-2009,21:02:06,180.030,77.911,326.587,-12.850,000.00,000.00,012.60,010.11
07-06-2009,21:02:18,180.030,77.911,326.630,-12.869,000.00,000.00,012.61,010.10
07-06-2009,21:02:29,180.030,77.911,326.666,-12.885,000.00,000.00,012.61,010.08
07-06-2009,21:02:41,180.030,77.911,326.713,-12.905,000.00,000.00,012.62,010.07
07-06-2009,21:02:52,180.030,77.911,326.749,-12.920,000.00,000.00,012.62,010.06
07-06-2009,21:03:03,180.030,77.911,326.792,-12.939,000.00,000.00,012.62,010.05
07-06-2009,21:03:14,180.030,77.911,326.828,-12.954,000.00,000.00,012.63,010.04
07-06-2009,21:03:26,180.030,77.911,326.875,-12.974,000.00,000.00,012.63,010.03
07-06-2009,21:03:37,180.030,77.911,326.911,-12.990,000.00,000.00,012.63,010.02
07-06-2009,21:03:48,180.030,77.911,326.955,-13.008,000.00,000.00,012.64,010.00
07-06-2009,21:03:59,180.030,77.911,326.991,-13.024,000.00,000.00,012.64,010.00
07-06-2009,21:04:11,180.030,77.911,327.038,-13.044,000.00,000.00,012.64,009.99
07-06-2009,21:04:22,180.030,77.911,327.074,-13.059,000.00,000.00,012.65,009.98
07-06-2009,21:04:33,180.030,77.911,327.117,-13.077,000.00,000.00,012.65,009.97
07-06-2009,21:04:45,180.030,77.911,327.164,-13.097,000.00,000.00,012.65,009.96
07-06-2009,21:04:56,180.030,77.911,327.200,-13.112,000.00,000.00,012.66,009.95
07-06-2009,21:05:07,180.030,77.911,327.236,-13.128,000.00,000.00,012.66,009.94
07-06-2009,21:05:18,180.030,77.911,327.280,-13.146,000.00,000.00,012.67,009.92
07-06-2009,21:05:30,180.030,77.911,327.327,-13.166,000.00,000.00,012.67,009.91
07-06-2009,21:05:41,180.030,77.911,327.363,-13.181,000.00,000.00,012.67,009.90
07-06-2009,21:05:52,180.030,77.911,327.407,-13.199,000.00,000.00,012.68,009.89
07-06-2009,21:06:03,180.030,77.911,327.443,-13.214,000.00,000.00,012.67,009.88
07-06-2009,21:06:15,180.030,77.911,327.490,-13.234,000.00,000.00,012.68,009.87
07-06-2009,21:06:26,180.030,77.911,327.526,-13.249,000.00,000.00,012.68,009.86
07-06-2009,21:06:37,180.030,77.911,327.570,-13.268,000.00,000.00,012.69,009.85
07-06-2009,21:06:49,180.030,77.911,327.606,-13.283,000.00,000.00,012.69,009.83
07-06-2009,21:07:00,180.030,77.911,327.653,-13.302,000.00,000.00,012.70,009.82
07-06-2009,21:07:11,180.030,77.911,327.689,-13.317,000.00,000.00,012.70,009.81
07-06-2009,21:07:22,180.030,77.911,327.733,-13.335,000.00,000.00,012.70,009.80
07-06-2009,21:07:34,180.030,77.911,327.769,-13.351,000.00,000.00,012.70,009.79
07-06-2009,21:07:45,180.030,77.911,327.816,-13.370,000.00,000.00,012.71,009.78
07-06-2009,21:07:56,180.030,77.911,327.853,-13.385,000.00,000.00,012.71,009.77
07-06-2009,21:08:07,180.030,77.911,327.896,-13.403,000.00,000.00,012.71,009.76
07-06-2009,21:08:19,180.030,77.911,327.933,-13.418,000.00,000.00,012.72,009.74
07-06-2009,21:08:30,180.030,77.911,327.980,-13.438,000.00,000.00,012.72,009.73
07-06-2009,21:08:41,180.030,77.911,328.016,-13.452,000.00,000.00,012.73,009.72
07-06-2009,21:08:52,180.030,77.911,328.060,-13.470,000.00,000.00,012.73,009.71
07-06-2009,21:09:04,180.030,77.911,328.096,-13.485,000.00,000.00,012.74,009.70
07-06-2009,21:09:15,180.030,77.911,328.144,-13.505,000.00,000.00,012.74,009.69
07-06-2009,21:09:26,180.030,77.911,328.180,-13.520,000.00,000.00,012.74,009.68
07-06-2009,21:09:37,180.030,77.911,328.224,-13.537,000.00,000.00,012.75,009.67
07-06-2009,21:09:48,180.030,77.911,328.260,-13.552,000.00,000.00,012.74,009.65
07-06-2009,21:10:00,180.030,77.911,328.308,-13.572,000.00,000.00,012.75,009.64
07-06-2009,21:10:11,180.030,77.911,328.344,-13.586,000.00,000.00,012.75,009.63
07-06-2009,21:10:22,180.030,77.911,328.388,-13.604,000.00,000.00,012.76,009.62
07-06-2009,21:10:34,180.030,77.911,328.424,-13.619,000.00,000.00,012.76,009.61
07-06-2009,21:10:45,180.030,77.911,328.472,-13.638,000.00,000.00,012.77,009.60
07-06-2009,21:10:56,180.030,77.911,328.508,-13.653,000.00,000.00,012.77,009.59
07-06-2009,21:11:07,180.030,77.911,328.552,-13.671,000.00,000.00,012.78,009.58
07-06-2009,21:11:19,180.030,77.911,328.588,-13.685,000.00,000.00,012.78,009.56
07-06-2009,21:11:30,180.030,77.911,328.636,-13.704,000.00,000.00,012.78,009.55
07-06-2009,21:11:41,180.030,77.911,328.672,-13.719,000.00,000.00,012.79,009.54
07-06-2009,21:11:52,180.030,77.911,328.716,-13.737,000.00,000.00,012.79,009.53
07-06-2009,21:12:04,180.030,77.911,328.753,-13.751,000.00,000.00,012.79,009.52
07-06-2009,21:12:15,180.030,77.911,328.800,-13.770,000.00,000.00,012.80,009.51
07-06-2009,21:12:26,180.030,77.911,328.837,-13.785,000.00,000.00,012.80,009.50
07-06-2009,21:12:37,180.030,77.911,328.881,-13.802,000.00,000.00,012.80,009.49
07-06-2009,21:12:48,180.030,77.911,328.917,-13.817,000.00,000.00,012.80,009.47
07-06-2009,21:13:00,180.030,77.911,328.965,-13.836,000.00,000.00,012.81,009.46
07-06-2009,21:13:11,180.030,77.911,329.002,-13.850,000.00,000.00,012.81,009.45
07-06-2009,21:13:22,180.030,77.911,329.045,-13.868,000.00,000.00,012.81,009.44
07-06-2009,21:13:33,180.030,77.911,329.082,-13.882,000.00,000.00,012.82,009.43
07-06-2009,21:13:45,180.030,77.911,329.130,-13.901,000.00,000.00,012.82,009.42
07-06-2009,21:13:56,180.030,77.911,329.166,-13.916,000.00,000.00,012.83,009.41
07-06-2009,21:14:07,180.030,77.911,329.210,-13.933,000.00,000.00,012.82,009.40
07-06-2009,21:14:18,180.030,77.911,329.247,-13.947,000.00,000.00,012.83,009.38
07-06-2009,21:14:30,180.030,77.911,329.295,-13.966,000.00,000.00,012.83,009.37
07-06-2009,21:14:41,180.030,77.911,329.331,-13.981,000.00,000.00,012.83,009.36
07-06-2009,21:14:52,180.030,77.911,329.375,-13.998,000.00,000.00,012.85,009.35
07-06-2009,21:15:03,180.030,77.911,329.412,-14.012,000.00,000.00,012.84,009.34
07-06-2009,21:15:15,180.030,77.911,329.460,-14.031,000.00,000.00,012.85,009.33
07-06-2009,21:15:26,180.030,77.911,329.497,-14.045,000.00,000.00,012.85,009.32
07-06-2009,21:15:37,180.030,77.911,329.541,-14.062,000.00,000.00,012.85,009.31
07-06-2009,21:15:49,180.030,77.911,329.577,-14.077,000.00,000.00,012.86,009.29
07-06-2009,21:16:00,180.030,77.911,329.625,-14.095,000.00,000.00,012.86,009.28
07-06-2009,21:16:11,180.030,77.911,329.662,-14.109,000.00,000.00,012.87,009.27
07-06-2009,21:16:22,180.030,77.911,329.706,-14.126,000.00,000.00,012.87,009.26
07-06-2009,21:16:33,180.030,77.911,329.743,-14.141,000.00,000.00,012.87,009.25
07-06-2009,21:16:45,180.030,77.911,329.791,-14.159,000.00,000.00,012.88,009.24
07-06-2009,21:16:56,180.030,77.911,329.827,-14.173,000.00,000.00,012.87,009.23
07-06-2009,21:17:07,180.030,77.911,329.872,-14.190,000.00,000.00,012.88,009.22
07-06-2009,21:17:18,180.030,77.911,329.908,-14.205,000.00,000.00,012.89,009.20
07-06-2009,21:17:30,180.030,77.911,329.956,-14.223,000.00,000.00,012.89,009.19
07-06-2009,21:17:41,180.030,77.911,329.993,-14.237,000.00,000.00,012.89,009.18
07-06-2009,21:17:52,180.030,77.911,330.037,-14.254,000.00,000.00,012.89,009.17
07-06-2009,21:18:03,180.030,77.911,330.074,-14.268,000.00,000.00,012.90,009.16
07-06-2009,21:18:15,180.030,77.911,330.122,-14.286,000.00,000.00,012.90,009.15
07-06-2009,21:18:26,180.030,77.911,330.159,-14.300,000.00,000.00,012.90,009.14
07-06-2009,21:18:37,180.030,77.911,330.203,-14.317,000.00,000.00,012.91,009.13
07-06-2009,21:18:48,180.030,77.911,330.240,-14.331,000.00,000.00,012.92,009.11
07-06-2009,21:19:00,180.030,77.911,330.288,-14.349,000.00,000.00,012.92,009.10
07-06-2009,21:19:11,180.030,77.911,330.325,-14.363,000.00,000.00,012.92,009.09
07-06-2009,21:19:22,180.030,77.911,330.369,-14.380,000.00,000.00,012.92,009.08
07-06-2009,21:19:34,180.030,77.911,330.406,-14.394,000.00,000.00,012.93,009.07
07-06-2009,21:19:45,180.030,77.911,330.454,-14.412,000.00,000.00,012.93,009.06
07-06-2009,21:19:56,180.030,77.911,330.491,-14.426,000.00,000.00,012.93,009.05
07-06-2009,21:20:07,180.030,77.911,330.536,-14.443,000.00,000.00,012.94,009.04
07-06-2009,21:20:18,180.030,77.911,330.573,-14.457,000.00,000.00,012.94,009.01
07-06-2009,21:20:30,180.030,77.911,330.621,-14.475,000.00,000.00,012.95,009.00
07-06-2009,21:20:41,180.030,77.911,330.658,-14.488,000.00,000.00,012.95,008.99
07-06-2009,21:20:52,180.030,77.911,330.702,-14.505,000.00,000.00,012.95,008.98
07-06-2009,21:21:03,180.030,77.911,330.739,-14.519,000.00,000.00,012.95,008.97
07-06-2009,21:21:15,180.030,77.911,330.787,-14.537,000.00,000.00,012.95,008.96
07-06-2009,21:21:26,180.030,77.911,330.824,-14.550,000.00,000.00,012.96,008.95
07-06-2009,21:21:37,180.030,77.911,330.869,-14.567,000.00,000.00,012.96,008.94
07-06-2009,21:21:48,180.030,77.911,330.906,-14.581,000.00,000.00,012.96,008.92
07-06-2009,21:22:00,180.030,77.911,330.954,-14.598,000.00,000.00,012.97,008.91
07-06-2009,21:22:11,180.030,77.911,330.991,-14.612,000.00,000.00,012.98,008.90
07-06-2009,21:22:22,180.030,77.911,331.036,-14.629,000.00,000.00,012.98,008.89
07-06-2009,21:22:34,180.030,77.911,331.073,-14.642,000.00,000.00,012.98,008.88
07-06-2009,21:22:45,180.030,77.911,331.121,-14.660,000.00,000.00,012.99,008.87
07-06-2009,21:22:56,180.030,77.911,331.158,-14.674,000.00,000.00,012.98,008.86
07-06-2009,21:23:07,180.030,77.911,331.203,-14.690,000.00,000.00,012.98,008.85
07-06-2009,21:23:19,180.030,77.911,331.240,-14.703,000.00,000.00,013.00,008.83
07-06-2009,21:23:30,180.030,77.911,331.288,-14.721,000.00,000.00,013.00,008.82
07-06-2009,21:23:41,180.030,77.911,331.325,-14.735,000.00,000.00,013.00,008.81
07-06-2009,21:23:52,180.030,77.911,331.370,-14.751,000.00,000.00,013.00,008.80
07-06-2009,21:24:04,180.030,77.911,331.407,-14.764,000.00,000.00,013.00,008.79
07-06-2009,21:24:15,180.030,77.911,331.455,-14.782,000.00,000.00,013.01,008.78
07-06-2009,21:24:26,180.030,77.911,331.492,-14.795,000.00,000.00,013.02,008.77
07-06-2009,21:24:37,180.030,77.911,331.537,-14.812,000.00,000.00,013.01,008.75
07-06-2009,21:24:48,180.030,77.911,331.574,-14.825,000.00,000.00,013.03,008.73
07-06-2009,21:25:00,180.030,77.911,331.623,-14.842,000.00,000.00,013.02,008.72
07-06-2009,21:25:11,180.030,77.911,331.660,-14.856,000.00,000.00,013.03,008.71
07-06-2009,21:25:23,180.030,77.911,331.705,-14.872,000.00,000.00,013.03,008.70
07-06-2009,21:25:34,180.030,77.911,331.742,-14.885,000.00,000.00,013.03,008.69
07-06-2009,21:25:45,180.030,77.911,331.790,-14.903,000.00,000.00,013.04,008.68
07-06-2009,21:25:56,180.030,77.911,331.827,-14.916,000.00,000.00,013.04,008.67
07-06-2009,21:26:08,180.030,77.911,331.872,-14.932,000.00,000.00,013.04,008.66
07-06-2009,21:26:19,180.030,77.911,331.909,-14.945,000.00,000.00,013.05,008.64
07-06-2009,21:26:30,180.030,77.911,331.958,-14.962,000.00,000.00,013.05,008.63
07-06-2009,21:26:41,180.030,77.911,331.995,-14.976,000.00,000.00,013.06,008.62
07-06-2009,21:26:52,180.030,77.911,332.040,-14.992,000.00,000.00,013.06,008.61
07-06-2009,21:27:04,180.030,77.911,332.077,-15.005,000.00,000.00,013.06,008.60
07-06-2009,21:27:15,180.030,77.911,332.126,-15.022,000.00,000.00,013.06,008.59
07-06-2009,21:27:26,180.030,77.911,332.163,-15.035,000.00,000.00,013.07,008.58
07-06-2009,21:27:37,180.030,77.911,332.201,-15.048,000.00,000.00,013.07,008.57
07-06-2009,21:27:48,180.030,77.911,332.245,-15.064,000.00,000.00,013.08,008.54
07-06-2009,21:28:00,180.030,77.911,332.294,-15.081,000.00,000.00,013.08,008.53
07-06-2009,21:28:11,180.030,77.911,332.331,-15.094,000.00,000.00,013.08,008.52
07-06-2009,21:28:22,180.030,77.911,332.369,-15.107,000.00,000.00,013.09,008.51
07-06-2009,21:28:33,180.030,77.911,332.414,-15.123,000.00,000.00,013.09,008.50
07-06-2009,21:28:44,180.030,77.911,332.451,-15.136,000.00,000.00,013.09,008.49
07-06-2009,21:28:56,180.030,77.911,332.500,-15.153,000.00,000.00,013.10,008.48
07-06-2009,21:29:07,180.030,77.911,332.545,-15.169,000.00,000.00,013.10,008.47
07-06-2009,21:29:18,180.030,77.911,332.582,-15.182,000.00,000.00,013.10,008.45
07-06-2009,21:29:29,180.030,77.911,332.619,-15.195,000.00,000.00,013.10,008.44
07-06-2009,21:29:41,180.030,77.911,332.668,-15.211,000.00,000.00,013.10,008.43
07-06-2009,21:29:52,180.030,77.911,332.713,-15.227,000.00,000.00,013.11,008.42
07-06-2009,21:30:03,180.030,77.911,332.751,-15.240,000.00,000.00,013.12,008.41
07-06-2009,21:30:14,180.030,77.911,332.788,-15.253,000.00,000.00,013.12,008.40
07-06-2009,21:30:26,180.030,77.911,332.837,-15.270,000.00,000.00,013.12,008.38
07-06-2009,21:30:37,180.030,77.911,332.874,-15.282,000.00,000.00,013.12,008.37
07-06-2009,21:30:48,180.030,77.911,332.919,-15.298,000.00,000.00,013.13,008.35
07-06-2009,21:31:00,180.030,77.911,332.957,-15.311,000.00,000.00,013.14,008.34
07-06-2009,21:31:11,180.030,77.911,333.006,-15.327,000.00,000.00,013.13,008.33
07-06-2009,21:31:22,180.030,77.911,333.043,-15.340,000.00,000.00,013.14,008.32
07-06-2009,21:31:33,180.030,77.911,333.088,-15.356,000.00,000.00,013.15,008.31
07-06-2009,21:31:45,180.030,77.911,333.126,-15.368,000.00,000.00,013.14,008.30
07-06-2009,21:31:56,180.030,77.911,333.175,-15.385,000.00,000.00,013.15,008.29
07-06-2009,21:32:07,180.030,77.911,333.212,-15.398,000.00,000.00,013.15,008.28
07-06-2009,21:32:18,180.030,77.911,333.257,-15.413,000.00,000.00,013.15,008.26
07-06-2009,21:32:30,180.030,77.911,333.302,-15.428,000.00,000.00,013.16,008.25
07-06-2009,21:32:41,180.030,77.911,333.344,-15.442,000.00,000.00,013.16,008.23
07-06-2009,21:32:52,180.030,77.911,333.389,-15.457,000.00,000.00,013.17,008.22
07-06-2009,21:33:03,180.030,77.911,333.427,-15.470,000.00,000.00,013.16,008.21
07-06-2009,21:33:14,180.030,77.911,333.464,-15.482,000.00,000.00,013.17,008.20
07-06-2009,21:33:26,180.030,77.911,333.513,-15.499,000.00,000.00,013.18,008.19
07-06-2009,21:33:37,180.030,77.911,333.558,-15.514,000.00,000.00,013.17,008.18
07-06-2009,21:33:48,180.030,77.911,333.596,-15.526,000.00,000.00,013.18,008.16
07-06-2009,21:33:59,180.030,77.911,333.634,-15.539,000.00,000.00,013.19,008.15
07-06-2009,21:34:11,180.030,77.911,333.683,-15.555,000.00,000.00,013.19,008.14
07-06-2009,21:34:22,180.030,77.911,333.720,-15.568,000.00,000.00,013.19,008.13
07-06-2009,21:34:33,180.030,77.911,333.766,-15.583,000.00,000.00,013.19,008.12
07-06-2009,21:34:45,180.030,77.911,333.803,-15.595,000.00,000.00,013.20,008.11
07-06-2009,21:34:56,180.030,77.911,333.852,-15.611,000.00,000.00,013.19,008.09
07-06-2009,21:35:07,180.030,77.911,333.890,-15.624,000.00,000.00,013.20,008.08
07-06-2009,21:35:18,180.030,77.911,333.935,-15.639,000.00,000.00,013.21,008.06
07-06-2009,21:35:30,180.030,77.911,333.973,-15.651,000.00,000.00,013.21,008.05
07-06-2009,21:35:41,180.030,77.911,334.022,-15.667,000.00,000.00,013.21,008.04
07-06-2009,21:35:52,180.030,77.911,334.060,-15.679,000.00,000.00,013.21,008.03
07-06-2009,21:36:03,180.030,77.911,334.105,-15.694,000.00,000.00,013.22,008.02
07-06-2009,21:36:14,180.030,77.911,334.143,-15.707,000.00,000.00,013.22,008.01
07-06-2009,21:36:26,180.030,77.911,334.192,-15.722,000.00,000.00,013.22,008.00
07-06-2009,21:36:37,180.030,77.911,334.230,-15.735,000.00,000.00,013.22,007.99
07-06-2009,21:36:48,180.030,77.911,334.275,-15.749,000.00,000.00,013.23,007.96
07-06-2009,21:36:59,180.030,77.911,334.313,-15.762,000.00,000.00,013.23,007.95
07-06-2009,21:37:11,180.030,77.911,334.362,-15.778,000.00,000.00,013.24,007.94
07-06-2009,21:37:22,180.030,77.911,334.400,-15.790,000.00,000.00,013.24,007.93
07-06-2009,21:37:33,180.030,77.911,334.446,-15.804,000.00,000.00,013.24,007.92
07-06-2009,21:37:44,180.030,77.911,334.483,-15.817,000.00,000.00,013.25,007.91
07-06-2009,21:37:56,180.030,77.911,334.533,-15.832,000.00,000.00,013.25,007.90
07-06-2009,21:38:07,180.030,77.911,334.570,-15.844,000.00,000.00,013.25,007.89
07-06-2009,21:38:18,180.030,77.911,334.616,-15.859,000.00,000.00,013.26,007.87
07-06-2009,21:38:29,180.030,77.911,334.654,-15.871,000.00,000.00,013.26,007.85
07-06-2009,21:38:41,180.030,77.911,334.703,-15.887,000.00,000.00,013.27,007.84
07-06-2009,21:38:52,180.030,77.911,334.741,-15.899,000.00,000.00,013.27,007.83
07-06-2009,21:39:03,180.030,77.911,334.786,-15.913,000.00,000.00,013.27,007.82
07-06-2009,21:39:14,180.030,77.911,334.824,-15.925,000.00,000.00,013.27,007.81
07-06-2009,21:39:26,180.030,77.911,334.874,-15.941,000.00,000.00,013.28,007.80
07-06-2009,21:39:37,180.030,77.911,334.912,-15.953,000.00,000.00,013.28,007.79
07-06-2009,21:39:48,180.030,77.911,334.957,-15.967,000.00,000.00,013.28,007.77
07-06-2009,21:39:59,180.030,77.911,334.995,-15.979,000.00,000.00,013.29,007.76
07-06-2009,21:40:11,180.030,77.911,335.045,-15.995,000.00,000.00,013.29,007.74
07-06-2009,21:40:22,180.030,77.911,335.083,-16.006,000.00,000.00,013.29,007.73
07-06-2009,21:40:33,180.030,77.911,335.128,-16.021,000.00,000.00,013.30,007.72
07-06-2009,21:40:44,180.030,77.911,335.166,-16.033,000.00,000.00,013.30,007.71
07-06-2009,21:40:56,180.030,77.911,335.216,-16.048,000.00,000.00,013.30,007.70
07-06-2009,21:41:07,180.030,77.911,335.254,-16.060,000.00,000.00,013.30,007.69
07-06-2009,21:41:18,180.030,77.911,335.299,-16.074,000.00,000.00,013.31,007.67
07-06-2009,21:41:29,180.030,77.911,335.337,-16.086,000.00,000.00,013.32,007.66
07-06-2009,21:41:40,180.030,77.911,335.387,-16.101,000.00,000.00,013.31,007.64
07-06-2009,21:41:52,180.030,77.911,335.425,-16.113,000.00,000.00,013.32,007.63
07-06-2009,21:42:03,180.030,77.911,335.470,-16.127,000.00,000.00,013.32,007.62
07-06-2009,21:42:14,180.030,77.911,335.508,-16.138,000.00,000.00,013.32,007.61
07-06-2009,21:42:25,180.030,77.911,335.558,-16.154,000.00,000.00,013.32,007.60
07-06-2009,21:42:37,180.030,77.911,335.596,-16.165,000.00,000.00,013.33,007.59
07-06-2009,21:42:48,180.030,77.911,335.642,-16.179,000.00,000.00,013.33,007.58
07-06-2009,21:42:59,180.030,77.911,335.680,-16.191,000.00,000.00,013.34,007.56
07-06-2009,21:43:11,180.030,77.911,335.729,-16.206,000.00,000.00,013.34,007.55
07-06-2009,21:43:22,180.030,77.911,335.768,-16.218,000.00,000.00,013.34,007.53
07-06-2009,21:43:33,180.030,77.911,335.813,-16.231,000.00,000.00,013.35,007.52
07-06-2009,21:43:44,180.030,77.911,335.851,-16.243,000.00,000.00,013.34,007.51
07-06-2009,21:43:56,180.030,77.911,335.901,-16.258,000.00,000.00,013.35,007.50
07-06-2009,21:44:07,180.030,77.911,335.939,-16.270,000.00,000.00,013.36,007.49
07-06-2009,21:44:18,180.030,77.911,335.985,-16.283,000.00,000.00,013.36,007.47
07-06-2009,21:44:29,180.030,77.911,336.023,-16.295,000.00,000.00,013.36,007.46
07-06-2009,21:44:40,180.030,77.911,336.073,-16.310,000.00,000.00,013.36,007.44
07-06-2009,21:44:52,180.030,77.911,336.111,-16.321,000.00,000.00,013.36,007.43
07-06-2009,21:45:03,180.030,77.911,336.157,-16.335,000.00,000.00,013.37,007.42
07-06-2009,21:45:14,180.030,77.911,336.195,-16.346,000.00,000.00,013.37,007.41
07-06-2009,21:45:26,180.030,77.911,336.245,-16.361,000.00,000.00,013.37,007.40
07-06-2009,21:45:37,180.030,77.911,336.283,-16.372,000.00,000.00,013.38,007.39
07-06-2009,21:45:48,180.030,77.911,336.329,-16.386,000.00,000.00,013.39,007.37
07-06-2009,21:45:59,180.030,77.911,336.367,-16.397,000.00,000.00,013.39,007.35
07-06-2009,21:46:11,180.030,77.911,336.417,-16.412,000.00,000.00,013.39,007.34
07-06-2009,21:46:22,180.030,77.911,336.455,-16.423,000.00,000.00,013.39,007.33
07-06-2009,21:46:33,180.030,77.911,336.501,-16.437,000.00,000.00,013.39,007.32
07-06-2009,21:46:44,180.030,77.911,336.539,-16.448,000.00,000.00,013.40,007.31
07-06-2009,21:46:56,180.030,77.911,336.589,-16.463,000.00,000.00,013.40,007.30
07-06-2009,21:47:07,180.030,77.911,336.627,-16.474,000.00,000.00,013.40,007.29
07-06-2009,21:47:18,180.030,77.911,336.673,-16.487,000.00,000.00,013.40,007.28
07-06-2009,21:47:29,180.030,77.911,336.712,-16.498,000.00,000.00,013.41,007.25
07-06-2009,21:47:41,180.030,77.911,336.762,-16.513,000.00,000.00,013.41,007.24
07-06-2009,21:47:52,180.030,77.911,336.800,-16.524,000.00,000.00,013.42,007.23
07-06-2009,21:48:03,180.030,77.911,336.846,-16.537,000.00,000.00,013.42,007.22
07-06-2009,21:48:14,180.030,77.911,336.884,-16.548,000.00,000.00,013.42,007.21
07-06-2009,21:48:25,180.030,77.911,336.934,-16.563,000.00,000.00,013.43,007.20
07-06-2009,21:48:37,180.030,77.911,336.972,-16.574,000.00,000.00,013.43,007.19
07-06-2009,21:48:48,180.030,77.911,337.018,-16.587,000.00,000.00,013.44,007.16
07-06-2009,21:48:59,180.030,77.911,337.057,-16.598,000.00,000.00,013.43,007.15
07-06-2009,21:49:10,180.030,77.911,337.107,-16.612,000.00,000.00,013.43,007.14
07-06-2009,21:49:22,180.030,77.911,337.145,-16.623,000.00,000.00,013.44,007.13
07-06-2009,21:49:33,180.030,77.911,337.191,-16.636,000.00,000.00,013.44,007.12
07-06-2009,21:49:44,180.030,77.911,337.230,-16.647,000.00,000.00,013.44,007.11
07-06-2009,21:49:55,180.030,77.911,337.280,-16.661,000.00,000.00,013.45,007.09
07-06-2009,21:50:07,180.030,77.911,337.318,-16.672,000.00,000.00,013.45,007.08
07-06-2009,21:50:18,180.030,77.911,337.364,-16.685,000.00,000.00,013.45,007.07
07-06-2009,21:50:29,180.030,77.911,337.403,-16.696,000.00,000.00,013.46,007.05
07-06-2009,21:50:41,180.030,77.911,337.453,-16.710,000.00,000.00,013.46,007.04
07-06-2009,21:50:52,180.030,77.911,337.491,-16.721,000.00,000.00,013.47,007.03
07-06-2009,21:51:03,180.030,77.911,337.537,-16.734,000.00,000.00,013.47,007.02
07-06-2009,21:51:14,180.030,77.911,337.576,-16.745,000.00,000.00,013.47,007.00
07-06-2009,21:51:26,180.030,77.911,337.626,-16.759,000.00,000.00,013.47,006.99
07-06-2009,21:51:37,180.030,77.911,337.664,-16.769,000.00,000.00,013.48,006.98
07-06-2009,21:51:48,180.030,77.911,337.711,-16.782,000.00,000.00,013.47,006.97
07-06-2009,21:51:59,180.030,77.911,337.749,-16.793,000.00,000.00,013.49,006.95
07-06-2009,21:52:10,180.030,77.911,337.799,-16.807,000.00,000.00,013.48,006.94
07-06-2009,21:52:22,180.030,77.911,337.838,-16.818,000.00,000.00,013.49,006.92
07-06-2009,21:52:33,180.030,77.911,337.884,-16.830,000.00,000.00,013.49,006.91
07-06-2009,21:52:44,180.030,77.911,337.923,-16.841,000.00,000.00,013.49,006.90
07-06-2009,21:52:55,180.030,77.911,337.973,-16.855,000.00,000.00,013.50,006.89
07-06-2009,21:53:07,180.030,77.911,338.011,-16.865,000.00,000.00,013.49,006.88
07-06-2009,21:53:18,180.030,77.911,338.058,-16.878,000.00,000.00,013.50,006.87
07-06-2009,21:53:29,180.030,77.911,338.096,-16.888,000.00,000.00,013.50,006.84
07-06-2009,21:53:40,180.030,77.911,338.146,-16.902,000.00,000.00,013.51,006.83
07-06-2009,21:53:51,180.030,77.911,338.185,-16.913,000.00,000.00,013.51,006.82
07-06-2009,21:54:03,180.030,77.911,338.231,-16.925,000.00,000.00,013.51,006.81
07-06-2009,21:54:14,180.030,77.911,338.270,-16.936,000.00,000.00,013.51,006.80
07-06-2009,21:54:25,180.030,77.911,338.320,-16.949,000.00,000.00,013.52,006.79
07-06-2009,21:54:37,180.030,77.911,338.359,-16.960,000.00,000.00,013.52,006.78
07-06-2009,21:54:48,180.030,77.911,338.405,-16.972,000.00,000.00,013.52,006.76
07-06-2009,21:54:59,180.030,77.911,338.444,-16.982,000.00,000.00,013.53,006.74
07-06-2009,21:55:10,180.030,77.911,338.494,-16.996,000.00,000.00,013.53,006.73
07-06-2009,21:55:22,180.030,77.911,338.533,-17.006,000.00,000.00,013.53,006.72
07-06-2009,21:55:33,180.030,77.911,338.579,-17.019,000.00,000.00,013.54,006.71
07-06-2009,21:55:44,180.030,77.911,338.618,-17.029,000.00,000.00,013.54,006.69
07-06-2009,21:55:55,180.030,77.911,338.668,-17.042,000.00,000.00,013.54,006.68
07-06-2009,21:56:06,180.030,77.911,338.707,-17.052,000.00,000.00,013.54,006.67
07-06-2009,21:56:18,180.030,77.911,338.753,-17.065,000.00,000.00,013.55,006.66
07-06-2009,21:56:29,180.030,77.911,338.792,-17.075,000.00,000.00,013.55,006.64
07-06-2009,21:56:40,180.030,77.911,338.842,-17.088,000.00,000.00,013.56,006.63
07-06-2009,21:56:51,180.030,77.911,338.881,-17.098,000.00,000.00,013.56,006.61
07-06-2009,21:57:03,180.030,77.911,338.928,-17.111,000.00,000.00,013.56,006.60
07-06-2009,21:57:14,180.030,77.911,338.966,-17.121,000.00,000.00,013.56,006.59
07-06-2009,21:57:25,180.030,77.911,339.017,-17.134,000.00,000.00,013.56,006.58
07-06-2009,21:57:36,180.030,77.911,339.055,-17.144,000.00,000.00,013.57,006.57
07-06-2009,21:57:48,180.030,77.911,339.102,-17.156,000.00,000.00,013.57,006.56
07-06-2009,21:57:59,180.030,77.911,339.141,-17.166,000.00,000.00,013.58,006.53
07-06-2009,21:58:10,180.030,77.911,339.191,-17.179,000.00,000.00,013.58,006.52
07-06-2009,21:58:21,180.030,77.911,339.230,-17.189,000.00,000.00,013.58,006.51
07-06-2009,21:58:33,180.030,77.911,339.277,-17.201,000.00,000.00,013.58,006.50
07-06-2009,21:58:44,180.030,77.911,339.315,-17.211,000.00,000.00,013.59,006.49
07-06-2009,21:58:55,180.030,77.911,339.366,-17.224,000.00,000.00,013.59,006.47
07-06-2009,21:59:06,180.030,77.911,339.405,-17.234,000.00,000.00,013.59,006.46
07-06-2009,21:59:18,180.030,77.911,339.451,-17.246,000.00,000.00,013.60,006.45
07-06-2009,21:59:29,180.030,77.911,339.490,-17.256,000.00,000.00,013.59,006.43
07-06-2009,21:59:40,180.030,77.911,339.541,-17.269,000.00,000.00,013.60,006.42
07-06-2009,21:59:51,180.030,77.911,339.580,-17.278,000.00,000.00,013.60,006.41
07-06-2009,22:00:03,180.030,77.911,339.626,-17.290,000.00,000.00,013.61,006.39
07-06-2009,22:00:14,180.030,77.911,339.665,-17.300,000.00,000.00,013.61,006.38
07-06-2009,22:00:25,180.030,77.911,339.716,-17.313,000.00,000.00,013.61,006.37
07-06-2009,22:00:36,180.030,77.911,339.755,-17.322,000.00,000.00,013.61,006.36
07-06-2009,22:00:47,180.030,77.911,339.801,-17.334,000.00,000.00,013.61,006.35
07-06-2009,22:00:59,180.030,77.911,339.840,-17.344,000.00,000.00,013.62,006.32
07-06-2009,22:01:10,180.030,77.911,339.891,-17.357,000.00,000.00,013.62,006.31
07-06-2009,22:01:21,180.030,77.911,339.930,-17.366,000.00,000.00,013.62,006.30
07-06-2009,22:01:32,180.030,77.911,339.976,-17.378,000.00,000.00,013.63,006.29
07-06-2009,22:01:44,180.030,77.911,340.015,-17.387,000.00,000.00,013.63,006.28
07-06-2009,22:01:55,180.030,77.911,340.066,-17.400,000.00,000.00,013.63,006.27
07-06-2009,22:02:06,180.030,77.911,340.105,-17.410,000.00,000.00,013.63,006.25
07-06-2009,22:02:17,180.030,77.911,340.152,-17.421,000.00,000.00,013.63,006.24
07-06-2009,22:02:29,180.030,77.911,340.191,-17.431,000.00,000.00,013.64,006.22
07-06-2009,22:02:40,180.030,77.911,340.241,-17.443,000.00,000.00,013.65,006.21
07-06-2009,22:02:51,180.030,77.911,340.280,-17.453,000.00,000.00,013.64,006.19
07-06-2009,22:03:02,180.030,77.911,340.327,-17.464,000.00,000.00,013.65,006.18
07-06-2009,22:03:14,180.030,77.911,340.366,-17.473,000.00,000.00,013.65,006.17
07-06-2009,22:03:25,180.030,77.911,340.417,-17.486,000.00,000.00,013.65,006.16
07-06-2009,22:03:36,180.030,77.911,340.456,-17.495,000.00,000.00,013.66,006.15
07-06-2009,22:03:47,180.030,77.911,340.503,-17.507,000.00,000.00,013.66,006.14
07-06-2009,22:03:59,180.030,77.911,340.542,-17.516,000.00,000.00,013.67,006.11
07-06-2009,22:04:10,180.030,77.911,340.592,-17.528,000.00,000.00,013.66,006.10
07-06-2009,22:04:21,180.030,77.911,340.632,-17.537,000.00,000.00,013.67,006.09
07-06-2009,22:04:32,180.030,77.911,340.678,-17.549,000.00,000.00,013.67,006.08
07-06-2009,22:04:44,180.030,77.911,340.717,-17.558,000.00,000.00,013.68,006.07
07-06-2009,22:04:55,180.030,77.911,340.768,-17.570,000.00,000.00,013.68,006.05
07-06-2009,22:05:06,180.030,77.911,340.807,-17.579,000.00,000.00,013.67,006.04
07-06-2009,22:05:17,180.030,77.911,340.854,-17.590,000.00,000.00,013.68,006.03
07-06-2009,22:05:29,180.030,77.911,340.893,-17.600,000.00,000.00,013.68,006.01
07-06-2009,22:05:40,180.030,77.911,340.944,-17.612,000.00,000.00,013.69,005.99
07-06-2009,22:05:51,180.030,77.911,340.983,-17.621,000.00,000.00,013.69,005.98
07-06-2009,22:06:02,180.030,77.911,341.030,-17.632,000.00,000.00,013.69,005.97
07-06-2009,22:06:13,180.030,77.911,341.069,-17.641,000.00,000.00,013.69,005.96
07-06-2009,22:06:25,180.030,77.911,341.120,-17.653,000.00,000.00,013.69,005.95
07-06-2009,22:06:36,180.030,77.911,341.159,-17.662,000.00,000.00,013.70,005.93
07-06-2009,22:06:47,180.030,77.911,341.206,-17.673,000.00,000.00,013.70,005.92
07-06-2009,22:06:59,180.030,77.911,341.246,-17.682,000.00,000.00,013.71,005.90
07-06-2009,22:07:10,180.030,77.911,341.296,-17.694,000.00,000.00,013.71,005.89
07-06-2009,22:07:21,180.030,77.911,341.336,-17.703,000.00,000.00,013.71,005.88
07-06-2009,22:07:32,180.030,77.911,341.383,-17.714,000.00,000.00,013.71,005.86
07-06-2009,22:07:44,180.030,77.911,341.422,-17.723,000.00,000.00,013.71,005.85
07-06-2009,22:07:55,180.030,77.911,341.473,-17.734,000.00,000.00,013.72,005.84
07-06-2009,22:08:06,180.030,77.911,341.512,-17.743,000.00,000.00,013.72,005.83
07-06-2009,22:08:17,180.030,77.911,341.559,-17.754,000.00,000.00,013.72,005.82
07-06-2009,22:08:29,180.030,77.911,341.598,-17.763,000.00,000.00,013.73,005.79
07-06-2009,22:08:40,180.030,77.911,341.649,-17.774,000.00,000.00,013.73,005.78
07-06-2009,22:08:51,180.030,77.911,341.688,-17.783,000.00,000.00,013.73,005.77
07-06-2009,22:09:02,180.030,77.911,341.736,-17.794,000.00,000.00,013.73,005.76
07-06-2009,22:09:14,180.030,77.911,341.775,-17.803,000.00,000.00,013.73,005.74
07-06-2009,22:09:25,180.030,77.911,341.826,-17.814,000.00,000.00,013.73,005.73
07-06-2009,22:09:36,180.030,77.911,341.865,-17.823,000.00,000.00,013.74,005.72
07-06-2009,22:09:47,180.030,77.911,341.912,-17.834,000.00,000.00,013.74,005.71
07-06-2009,22:09:59,180.030,77.911,341.952,-17.842,000.00,000.00,013.75,005.68
07-06-2009,22:10:10,180.030,77.911,342.003,-17.854,000.00,000.00,013.75,005.67
07-06-2009,22:10:21,180.030,77.911,342.042,-17.862,000.00,000.00,013.75,005.66
07-06-2009,22:10:33,180.030,77.911,342.089,-17.873,000.00,000.00,013.75,005.65
07-06-2009,22:10:44,180.030,77.911,342.128,-17.881,000.00,000.00,013.75,005.64
07-06-2009,22:10:55,180.030,77.911,342.179,-17.893,000.00,000.00,013.76,005.62
07-06-2009,22:11:07,180.030,77.911,342.219,-17.901,000.00,000.00,013.76,005.61
07-06-2009,22:11:18,180.030,77.911,342.266,-17.912,000.00,000.00,013.77,005.59
07-06-2009,22:11:29,180.030,77.911,342.305,-17.920,000.00,000.00,013.76,005.58
07-06-2009,22:11:41,180.030,77.911,342.356,-17.931,000.00,000.00,013.77,005.57
07-06-2009,22:11:52,180.030,77.911,342.396,-17.940,000.00,000.00,013.77,005.55
07-06-2009,22:12:03,180.030,77.911,342.443,-17.950,000.00,000.00,013.77,005.54
07-06-2009,22:12:15,180.030,77.911,342.494,-17.961,000.00,000.00,013.77,005.53
07-06-2009,22:12:26,180.030,77.911,342.534,-17.970,000.00,000.00,013.78,005.52
07-06-2009,22:12:37,180.030,77.911,342.581,-17.980,000.00,000.00,013.78,005.50
07-06-2009,22:12:48,180.030,77.911,342.620,-17.988,000.00,000.00,013.78,005.48
07-06-2009,22:13:00,180.030,77.911,342.671,-17.999,000.00,000.00,013.79,005.47
07-06-2009,22:13:11,180.030,77.911,342.711,-18.007,000.00,000.00,013.79,005.46
07-06-2009,22:13:22,180.030,77.911,342.758,-18.018,000.00,000.00,013.79,005.44
07-06-2009,22:13:34,180.030,77.911,342.797,-18.026,000.00,000.00,013.79,005.43
07-06-2009,22:13:45,180.030,77.911,342.849,-18.037,000.00,000.00,013.80,005.42
07-06-2009,22:13:56,180.030,77.911,342.888,-18.045,000.00,000.00,013.80,005.41
07-06-2009,22:14:08,180.030,77.911,342.935,-18.055,000.00,000.00,013.79,005.40
07-06-2009,22:14:19,180.030,77.911,342.975,-18.063,000.00,000.00,013.80,005.37
07-06-2009,22:14:30,180.030,77.911,343.026,-18.074,000.00,000.00,013.81,005.36
07-06-2009,22:14:41,180.030,77.911,343.066,-18.082,000.00,000.00,013.80,005.35
07-06-2009,22:14:52,180.030,77.911,343.113,-18.092,000.00,000.00,013.81,005.34
07-06-2009,22:15:04,180.030,77.911,343.152,-18.100,000.00,000.00,013.82,005.32
07-06-2009,22:15:15,180.030,77.911,343.204,-18.111,000.00,000.00,013.82,005.31
07-06-2009,22:15:26,180.030,77.911,343.243,-18.119,000.00,000.00,013.81,005.30
07-06-2009,22:15:37,180.030,77.911,343.291,-18.129,000.00,000.00,013.82,005.29
07-06-2009,22:15:49,180.030,77.911,343.330,-18.137,000.00,000.00,013.82,005.26
07-06-2009,22:16:00,180.030,77.911,343.381,-18.147,000.00,000.00,013.83,005.25
07-06-2009,22:16:11,180.030,77.911,343.421,-18.155,000.00,000.00,013.82,005.24
07-06-2009,22:16:22,180.030,77.911,343.468,-18.165,000.00,000.00,013.83,005.23
07-06-2009,22:16:33,180.030,77.911,343.508,-18.173,000.00,000.00,013.83,005.21
07-06-2009,22:16:45,180.030,77.911,343.559,-18.183,000.00,000.00,013.83,005.20
07-06-2009,22:16:56,180.030,77.911,343.599,-18.191,000.00,000.00,013.84,005.19
07-06-2009,22:17:07,180.030,77.911,343.638,-18.199,000.00,000.00,013.84,005.18
07-06-2009,22:17:18,180.030,77.911,343.686,-18.209,000.00,000.00,013.84,005.15
07-06-2009,22:17:30,180.030,77.911,343.725,-18.217,000.00,000.00,013.84,005.14
07-06-2009,22:17:41,180.030,77.911,343.777,-18.227,000.00,000.00,013.84,005.13
07-06-2009,22:17:52,180.030,77.911,343.824,-18.236,000.00,000.00,013.85,005.12
07-06-2009,22:18:03,180.030,77.911,343.864,-18.244,000.00,000.00,013.86,005.10
07-06-2009,22:18:15,180.030,77.911,343.903,-18.252,000.00,000.00,013.85,005.09
07-06-2009,22:18:26,180.030,77.911,343.955,-18.262,000.00,000.00,013.86,005.08
07-06-2009,22:18:37,180.030,77.911,344.002,-18.272,000.00,000.00,013.86,005.07
07-06-2009,22:18:48,180.030,77.911,344.042,-18.279,000.00,000.00,013.86,005.04
07-06-2009,22:19:00,180.030,77.911,344.094,-18.289,000.00,000.00,013.86,005.03
07-06-2009,22:19:11,180.030,77.911,344.133,-18.297,000.00,000.00,013.87,005.02
07-06-2009,22:19:22,180.030,77.911,344.173,-18.305,000.00,000.00,013.86,005.01
07-06-2009,22:19:33,180.030,77.911,344.220,-18.314,000.00,000.00,013.87,005.00
07-06-2009,22:19:44,180.030,77.911,344.260,-18.322,000.00,000.00,013.87,004.98
07-06-2009,22:19:56,180.030,77.911,344.312,-18.332,000.00,000.00,013.87,004.97
07-06-2009,22:20:07,180.030,77.911,344.351,-18.339,000.00,000.00,013.87,004.96
07-06-2009,22:20:18,180.030,77.911,344.399,-18.348,000.00,000.00,013.88,004.93
07-06-2009,22:20:29,180.030,77.911,344.438,-18.356,000.00,000.00,013.88,004.92
07-06-2009,22:20:41,180.030,77.911,344.490,-18.366,000.00,000.00,013.88,004.91
07-06-2009,22:20:52,180.030,77.911,344.530,-18.373,000.00,000.00,013.89,004.90
07-06-2009,22:21:03,180.030,77.911,344.577,-18.382,000.00,000.00,013.89,004.89
07-06-2009,22:21:14,180.030,77.911,344.617,-18.390,000.00,000.00,013.88,004.87
07-06-2009,22:21:25,180.030,77.911,344.669,-18.399,000.00,000.00,013.89,004.86
07-06-2009,22:21:37,180.030,77.911,344.708,-18.407,000.00,000.00,013.90,004.85
07-06-2009,22:21:48,180.030,77.911,344.756,-18.416,000.00,000.00,013.90,004.84
07-06-2009,22:21:59,180.030,77.911,344.796,-18.423,000.00,000.00,013.90,004.81
07-06-2009,22:22:10,180.030,77.911,344.847,-18.433,000.00,000.00,013.90,004.80
07-06-2009,22:22:21,180.030,77.911,344.887,-18.440,000.00,000.00,013.90,004.79
07-06-2009,22:22:33,180.030,77.911,344.935,-18.449,000.00,000.00,013.91,004.78
07-06-2009,22:22:44,180.030,77.911,344.974,-18.456,000.00,000.00,013.91,004.76
07-06-2009,22:22:55,180.030,77.911,345.026,-18.466,000.00,000.00,013.91,004.75
07-06-2009,22:23:06,180.030,77.911,345.066,-18.473,000.00,000.00,013.91,004.74
07-06-2009,22:23:18,180.030,77.911,345.113,-18.482,000.00,000.00,013.92,004.73
07-06-2009,22:23:29,180.030,77.911,345.153,-18.489,000.00,000.00,013.91,004.70
07-06-2009,22:23:40,180.030,77.911,345.205,-18.498,000.00,000.00,013.91,004.69
07-06-2009,22:23:51,180.030,77.911,345.245,-18.506,000.00,000.00,013.92,004.68
07-06-2009,22:24:02,180.030,77.911,345.292,-18.514,000.00,000.00,013.92,004.66
07-06-2009,22:24:14,180.030,77.911,345.332,-18.521,000.00,000.00,013.93,004.65
07-06-2009,22:24:25,180.030,77.911,345.384,-18.531,000.00,000.00,013.92,004.64
07-06-2009,22:24:36,180.030,77.911,345.424,-18.538,000.00,000.00,013.92,004.63
07-06-2009,22:24:47,180.030,77.911,345.472,-18.546,000.00,000.00,013.92,004.62
07-06-2009,22:24:58,180.030,77.911,345.511,-18.553,000.00,000.00,013.93,004.59
07-06-2009,22:25:10,180.030,77.911,345.563,-18.562,000.00,000.00,013.94,004.58
07-06-2009,22:25:21,180.030,77.911,345.603,-18.569,000.00,000.00,013.94,004.57
07-06-2009,22:25:32,180.030,77.911,345.643,-18.576,000.00,000.00,013.94,004.55
07-06-2009,22:25:43,180.030,77.911,345.691,-18.585,000.00,000.00,013.94,004.54
07-06-2009,22:25:54,180.030,77.911,345.730,-18.592,000.00,000.00,013.94,004.53
07-06-2009,22:26:06,180.030,77.911,345.782,-18.601,000.00,000.00,013.94,004.52
07-06-2009,22:26:17,180.030,77.911,345.822,-18.608,000.00,000.00,013.95,004.50
07-06-2009,22:26:28,180.030,77.911,345.870,-18.616,000.00,000.00,013.95,004.48
07-06-2009,22:26:39,180.030,77.911,345.910,-18.623,000.00,000.00,013.95,004.47
07-06-2009,22:26:51,180.030,77.911,345.962,-18.632,000.00,000.00,013.95,004.45
07-06-2009,22:27:02,180.030,77.911,346.001,-18.638,000.00,000.00,013.96,004.44
07-06-2009,22:27:13,180.030,77.911,346.049,-18.647,000.00,000.00,013.96,004.43
07-06-2009,22:27:24,180.030,77.911,346.089,-18.653,000.00,000.00,013.96,004.42
07-06-2009,22:27:36,180.030,77.911,346.141,-18.662,000.00,000.00,013.96,004.41
07-06-2009,22:27:47,180.030,77.911,346.181,-18.669,000.00,000.00,013.96,004.39
07-06-2009,22:27:58,180.030,77.911,346.229,-18.677,000.00,000.00,013.97,004.37
07-06-2009,22:28:09,180.030,77.911,346.269,-18.684,000.00,000.00,013.97,004.35
07-06-2009,22:28:21,180.030,77.911,346.321,-18.692,000.00,000.00,013.97,004.34
07-06-2009,22:28:32,180.030,77.911,346.361,-18.699,000.00,000.00,013.97,004.33
07-06-2009,22:28:43,180.030,77.911,346.408,-18.707,000.00,000.00,013.97,004.32
07-06-2009,22:28:54,180.030,77.911,346.448,-18.714,000.00,000.00,013.98,004.31
07-06-2009,22:29:06,180.030,77.911,346.500,-18.722,000.00,000.00,013.98,004.29
07-06-2009,22:29:17,180.030,77.911,346.540,-18.729,000.00,000.00,013.98,004.28
07-06-2009,22:29:28,180.030,77.911,346.588,-18.737,000.00,000.00,013.98,004.27
07-06-2009,22:29:39,180.030,77.911,346.628,-18.743,000.00,000.00,013.98,004.24
07-06-2009,22:29:50,180.030,77.911,346.680,-18.752,000.00,000.00,013.99,004.23
07-06-2009,22:30:02,180.030,77.911,346.720,-18.758,000.00,000.00,013.99,004.22
07-06-2009,22:30:13,180.030,77.911,346.768,-18.766,000.00,000.00,013.99,004.21
07-06-2009,22:30:24,180.030,77.911,346.808,-18.772,000.00,000.00,013.99,004.19
07-06-2009,22:30:35,180.030,77.911,346.860,-18.781,000.00,000.00,013.99,004.18
07-06-2009,22:30:47,180.030,77.911,346.900,-18.787,000.00,000.00,013.99,004.17
07-06-2009,22:30:58,180.030,77.911,346.948,-18.795,000.00,000.00,014.00,004.16
07-06-2009,22:31:09,180.030,77.911,346.988,-18.801,000.00,000.00,014.00,004.13
07-06-2009,22:31:20,180.030,77.911,347.040,-18.809,000.00,000.00,014.00,004.12
07-06-2009,22:31:31,180.030,77.911,347.080,-18.816,000.00,000.00,014.00,004.11
07-06-2009,22:31:43,180.030,77.911,347.128,-18.823,000.00,000.00,014.00,004.09
07-06-2009,22:31:54,180.030,77.911,347.168,-18.829,000.00,000.00,014.01,004.08
07-06-2009,22:32:05,180.030,77.911,347.220,-18.838,000.00,000.00,014.01,004.07
07-06-2009,22:32:16,180.030,77.911,347.260,-18.844,000.00,000.00,014.01,004.06
07-06-2009,22:32:27,180.030,77.911,347.308,-18.851,000.00,000.00,014.01,004.04
07-06-2009,22:32:39,180.030,77.911,347.348,-18.857,000.00,000.00,014.02,004.02
07-06-2009,22:32:50,180.030,77.911,347.400,-18.865,000.00,000.00,014.01,004.01
07-06-2009,22:33:01,180.030,77.911,347.440,-18.872,000.00,000.00,014.02,003.99
07-06-2009,22:33:12,180.030,77.911,347.488,-18.879,000.00,000.00,014.02,003.98
07-06-2009,22:33:23,180.030,77.911,347.528,-18.885,000.00,000.00,014.02,003.97
07-06-2009,22:33:35,180.030,77.911,347.581,-18.893,000.00,000.00,014.02,003.96
07-06-2009,22:33:46,180.030,77.911,347.621,-18.899,000.00,000.00,014.02,003.94
07-06-2009,22:33:57,180.030,77.911,347.661,-18.905,000.00,000.00,014.02,003.93
07-06-2009,22:34:08,180.030,77.911,347.709,-18.912,000.00,000.00,014.03,003.91
07-06-2009,22:34:19,180.030,77.911,347.749,-18.918,000.00,000.00,014.03,003.89
07-06-2009,22:34:31,180.030,77.911,347.801,-18.926,000.00,000.00,014.03,003.88
07-06-2009,22:34:42,180.030,77.911,347.841,-18.932,000.00,000.00,014.03,003.87
07-06-2009,22:34:53,180.030,77.911,347.889,-18.939,000.00,000.00,014.03,003.86
07-06-2009,22:35:04,180.030,77.911,347.929,-18.945,000.00,000.00,014.04,003.84
07-06-2009,22:35:16,180.030,77.911,347.982,-18.953,000.00,000.00,014.04,003.83
07-06-2009,22:35:27,180.030,77.911,348.022,-18.958,000.00,000.00,014.04,003.82
07-06-2009,22:35:38,180.030,77.911,348.070,-18.965,000.00,000.00,014.04,003.79
07-06-2009,22:35:49,180.030,77.911,348.110,-18.971,000.00,000.00,014.04,003.78
07-06-2009,22:36:00,180.030,77.911,348.162,-18.979,000.00,000.00,014.05,003.77
07-06-2009,22:36:12,180.030,77.911,348.202,-18.985,000.00,000.00,014.05,003.76
07-06-2009,22:36:23,180.030,77.911,348.250,-18.991,000.00,000.00,014.06,003.74
07-06-2009,22:36:34,180.030,77.911,348.291,-18.997,000.00,000.00,014.05,003.73
07-06-2009,22:36:45,180.030,77.911,348.343,-19.005,000.00,000.00,014.05,003.72
07-06-2009,22:36:56,180.030,77.911,348.383,-19.010,000.00,000.00,014.06,003.70
07-06-2009,22:37:08,180.030,77.911,348.431,-19.017,000.00,000.00,014.06,003.69
07-06-2009,22:37:19,180.030,77.911,348.471,-19.023,000.00,000.00,014.06,003.67
07-06-2009,22:37:30,180.030,77.911,348.524,-19.030,000.00,000.00,014.06,003.65
07-06-2009,22:37:41,180.030,77.911,348.564,-19.036,000.00,000.00,014.06,003.64
07-06-2009,22:37:52,180.030,77.911,348.612,-19.042,000.00,000.00,014.07,003.63
07-06-2009,22:38:04,180.030,77.911,348.652,-19.048,000.00,000.00,014.07,003.62
07-06-2009,22:38:15,180.030,77.911,348.704,-19.055,000.00,000.00,014.07,003.60
07-06-2009,22:38:26,180.030,77.911,348.745,-19.061,000.00,000.00,014.07,003.59
07-06-2009,22:38:37,180.030,77.911,348.793,-19.067,000.00,000.00,014.07,003.58
07-06-2009,22:38:48,180.030,77.911,348.833,-19.073,000.00,000.00,014.08,003.55
07-06-2009,22:39:00,180.030,77.911,348.885,-19.080,000.00,000.00,014.07,003.54
07-06-2009,22:39:11,180.030,77.911,348.926,-19.085,000.00,000.00,014.07,003.53
07-06-2009,22:39:22,180.030,77.911,348.974,-19.092,000.00,000.00,014.07,003.52
07-06-2009,22:39:33,180.030,77.911,349.014,-19.097,000.00,000.00,014.08,003.50
07-06-2009,22:39:44,180.030,77.911,349.054,-19.102,000.00,000.00,014.08,003.49
07-06-2009,22:39:55,180.030,77.911,349.107,-19.109,000.00,000.00,014.09,003.48
07-06-2009,22:40:07,180.030,77.911,349.147,-19.115,000.00,000.00,014.08,003.46
07-06-2009,22:40:18,180.030,77.911,349.195,-19.121,000.00,000.00,014.09,003.45
07-06-2009,22:40:29,180.030,77.911,349.235,-19.126,000.00,000.00,014.09,003.43
07-06-2009,22:40:40,180.030,77.911,349.288,-19.133,000.00,000.00,014.09,003.41
07-06-2009,22:40:51,180.030,77.911,349.328,-19.138,000.00,000.00,014.10,003.40
07-06-2009,22:41:03,180.030,77.911,349.376,-19.144,000.00,000.00,014.09,003.39
07-06-2009,22:41:14,180.030,77.911,349.417,-19.150,000.00,000.00,014.10,003.38
07-06-2009,22:41:25,180.030,77.911,349.469,-19.156,000.00,000.00,014.09,003.36
07-06-2009,22:41:36,180.030,77.911,349.509,-19.162,000.00,000.00,014.10,003.35
07-06-2009,22:41:47,180.030,77.911,349.558,-19.168,000.00,000.00,014.10,003.34
07-06-2009,22:41:59,180.030,77.911,349.598,-19.173,000.00,000.00,014.11,003.31
07-06-2009,22:42:10,180.030,77.911,349.650,-19.179,000.00,000.00,014.10,003.30
07-06-2009,22:42:21,180.030,77.911,349.691,-19.184,000.00,000.00,014.10,003.29
07-06-2009,22:42:32,180.030,77.911,349.739,-19.190,000.00,000.00,014.11,003.28
07-06-2009,22:42:43,180.030,77.911,349.779,-19.195,000.00,000.00,014.11,003.26
07-06-2009,22:42:55,180.030,77.911,349.832,-19.202,000.00,000.00,014.11,003.25
07-06-2009,22:43:06,180.030,77.911,349.872,-19.207,000.00,000.00,014.11,003.24
07-06-2009,22:43:17,180.030,77.911,349.920,-19.213,000.00,000.00,014.11,003.22
07-06-2009,22:43:28,180.030,77.911,349.961,-19.218,000.00,000.00,014.12,003.20
07-06-2009,22:43:40,180.030,77.911,350.013,-19.224,000.00,000.00,014.11,003.19
07-06-2009,22:43:51,180.030,77.911,350.053,-19.229,000.00,000.00,014.12,003.17
07-06-2009,22:44:02,180.030,77.911,350.102,-19.235,000.00,000.00,014.12,003.16
07-06-2009,22:44:13,180.030,77.911,350.142,-19.240,000.00,000.00,014.12,003.15
07-06-2009,22:44:24,180.030,77.911,350.183,-19.244,000.00,000.00,014.12,003.13
07-06-2009,22:44:36,180.030,77.911,350.235,-19.251,000.00,000.00,014.12,003.12
07-06-2009,22:44:47,180.030,77.911,350.275,-19.255,000.00,000.00,014.12,003.11
07-06-2009,22:44:58,180.030,77.911,350.324,-19.261,000.00,000.00,014.13,003.08
07-06-2009,22:45:09,180.030,77.911,350.364,-19.266,000.00,000.00,014.13,003.07
07-06-2009,22:45:21,180.030,77.911,350.417,-19.272,000.00,000.00,014.12,003.06
07-06-2009,22:45:32,180.030,77.911,350.457,-19.277,000.00,000.00,014.13,003.05
07-06-2009,22:45:43,180.030,77.911,350.505,-19.282,000.00,000.00,014.13,003.03
07-06-2009,22:45:54,180.030,77.911,350.546,-19.287,000.00,000.00,014.14,003.02
07-06-2009,22:46:05,180.030,77.911,350.598,-19.293,000.00,000.00,014.14,003.01
07-06-2009,22:46:16,180.030,77.911,350.639,-19.297,000.00,000.00,014.13,003.00
07-06-2009,22:46:28,180.030,77.911,350.687,-19.303,000.00,000.00,014.14,002.98
07-06-2009,22:46:39,180.030,77.911,350.728,-19.308,000.00,000.00,014.14,002.96
07-06-2009,22:46:50,180.030,77.911,350.780,-19.313,000.00,000.00,014.14,002.94
07-06-2009,22:47:02,180.030,77.911,350.821,-19.318,000.00,000.00,014.14,002.93
07-06-2009,22:47:13,180.030,77.911,350.869,-19.323,000.00,000.00,014.14,002.92
07-06-2009,22:47:24,180.030,77.911,350.909,-19.328,000.00,000.00,014.14,002.91
07-06-2009,22:47:35,180.030,77.911,350.962,-19.334,000.00,000.00,014.15,002.89
07-06-2009,22:47:46,180.030,77.911,351.002,-19.338,000.00,000.00,014.15,002.88
07-06-2009,22:47:58,180.030,77.911,351.051,-19.343,000.00,000.00,014.15,002.87
07-06-2009,22:48:09,180.030,77.911,351.091,-19.348,000.00,000.00,014.15,002.84
07-06-2009,22:48:20,180.030,77.911,351.144,-19.353,000.00,000.00,014.15,002.83
07-06-2009,22:48:31,180.030,77.911,351.184,-19.358,000.00,000.00,014.15,002.82
07-06-2009,22:48:43,180.030,77.911,351.233,-19.363,000.00,000.00,014.15,002.80
07-06-2009,22:48:54,180.030,77.911,351.273,-19.367,000.00,000.00,014.15,002.79
07-06-2009,22:49:05,180.030,77.911,351.326,-19.373,000.00,000.00,014.16,002.78
07-06-2009,22:49:16,180.030,77.911,351.366,-19.377,000.00,000.00,014.16,002.76
07-06-2009,22:49:27,180.030,77.911,351.415,-19.382,000.00,000.00,014.16,002.75
07-06-2009,22:49:39,180.030,77.911,351.455,-19.386,000.00,000.00,014.16,002.73
07-06-2009,22:49:50,180.030,77.911,351.508,-19.391,000.00,000.00,014.16,002.71
07-06-2009,22:50:01,180.030,77.911,351.548,-19.396,000.00,000.00,014.16,002.70
07-06-2009,22:50:12,180.030,77.911,351.597,-19.401,000.00,000.00,014.16,002.69
07-06-2009,22:50:24,180.030,77.911,351.637,-19.405,000.00,000.00,014.16,002.67
07-06-2009,22:50:35,180.030,77.911,351.690,-19.410,000.00,000.00,014.17,002.66
07-06-2009,22:50:46,180.030,77.911,351.731,-19.414,000.00,000.00,014.17,002.65
07-06-2009,22:50:57,180.030,77.911,351.771,-19.418,000.00,000.00,014.17,002.64
07-06-2009,22:51:08,180.030,77.911,351.820,-19.423,000.00,000.00,014.17,002.61
07-06-2009,22:51:20,180.030,77.911,351.872,-19.428,000.00,000.00,014.17,002.60
07-06-2009,22:51:31,180.030,77.911,351.913,-19.432,000.00,000.00,014.17,002.58
07-06-2009,22:51:42,180.030,77.911,351.953,-19.436,000.00,000.00,014.17,002.57
07-06-2009,22:51:53,180.030,77.911,352.002,-19.441,000.00,000.00,014.17,002.56
07-06-2009,22:52:04,180.030,77.911,352.042,-19.445,000.00,000.00,014.17,002.55
07-06-2009,22:52:16,180.030,77.911,352.095,-19.450,000.00,000.00,014.18,002.53
07-06-2009,22:52:27,180.030,77.911,352.136,-19.454,000.00,000.00,014.18,002.52
07-06-2009,22:52:38,180.030,77.911,352.184,-19.458,000.00,000.00,014.18,002.51
07-06-2009,22:52:49,180.030,77.911,352.225,-19.462,000.00,000.00,014.18,002.48
07-06-2009,22:53:00,180.030,77.911,352.277,-19.467,000.00,000.00,014.18,002.47
07-06-2009,22:53:12,180.030,77.911,352.318,-19.471,000.00,000.00,014.18,002.46
07-06-2009,22:53:23,180.030,77.911,352.367,-19.475,000.00,000.00,014.18,002.44
07-06-2009,22:53:34,180.030,77.911,352.407,-19.479,000.00,000.00,014.18,002.43
07-06-2009,22:53:45,180.030,77.911,352.460,-19.484,000.00,000.00,014.19,002.42
07-06-2009,22:53:56,180.030,77.911,352.500,-19.487,000.00,000.00,014.19,002.40
07-06-2009,22:54:08,180.030,77.911,352.549,-19.492,000.00,000.00,014.19,002.39
07-06-2009,22:54:19,180.030,77.911,352.590,-19.495,000.00,000.00,014.19,002.37
07-06-2009,22:54:30,180.030,77.911,352.642,-19.500,000.00,000.00,014.20,002.35
07-06-2009,22:54:41,180.030,77.911,352.683,-19.504,000.00,000.00,014.19,002.34
07-06-2009,22:54:52,180.030,77.911,352.731,-19.508,000.00,000.00,014.19,002.33
07-06-2009,22:55:04,180.030,77.911,352.772,-19.512,000.00,000.00,014.19,002.31
07-06-2009,22:55:15,180.030,77.911,352.825,-19.516,000.00,000.00,014.19,002.30
07-06-2009,22:55:26,180.030,77.911,352.865,-19.520,000.00,000.00,014.20,002.29
07-06-2009,22:55:37,180.030,77.911,352.914,-19.524,000.00,000.00,014.20,002.28
07-06-2009,22:55:48,180.030,77.911,352.955,-19.527,000.00,000.00,014.20,002.25
07-06-2009,22:56:00,180.030,77.911,353.007,-19.532,000.00,000.00,014.21,002.24
07-06-2009,22:56:11,180.030,77.911,353.048,-19.535,000.00,000.00,014.20,002.23
07-06-2009,22:56:22,180.030,77.911,353.097,-19.539,000.00,000.00,014.20,002.21
07-06-2009,22:56:33,180.030,77.911,353.137,-19.543,000.00,000.00,014.21,002.20
07-06-2009,22:56:45,180.030,77.911,353.190,-19.547,000.00,000.00,014.21,002.19
07-06-2009,22:56:56,180.030,77.911,353.231,-19.550,000.00,000.00,014.21,002.17
07-06-2009,22:57:07,180.030,77.911,353.279,-19.554,000.00,000.00,014.21,002.16
07-06-2009,22:57:18,180.030,77.911,353.320,-19.558,000.00,000.00,014.21,002.13
07-06-2009,22:57:30,180.030,77.911,353.373,-19.562,000.00,000.00,014.21,002.12
07-06-2009,22:57:41,180.030,77.911,353.413,-19.565,000.00,000.00,014.21,002.11
07-06-2009,22:57:52,180.030,77.911,353.462,-19.569,000.00,000.00,014.21,002.10
07-06-2009,22:58:03,180.030,77.911,353.503,-19.572,000.00,000.00,014.21,002.08
07-06-2009,22:58:15,180.030,77.911,353.555,-19.576,000.00,000.00,014.21,002.07
07-06-2009,22:58:26,180.030,77.911,353.596,-19.579,000.00,000.00,014.22,002.06
07-06-2009,22:58:37,180.030,77.911,353.645,-19.583,000.00,000.00,014.22,002.04
07-06-2009,22:58:48,180.030,77.911,353.685,-19.586,000.00,000.00,014.22,002.02
07-06-2009,22:58:59,180.030,77.911,353.726,-19.589,000.00,000.00,014.22,002.00
07-06-2009,22:59:11,180.030,77.911,353.779,-19.593,000.00,000.00,014.22,001.99
07-06-2009,22:59:22,180.030,77.911,353.819,-19.596,000.00,000.00,014.22,001.98
07-06-2009,22:59:33,180.030,77.911,353.868,-19.600,000.00,000.00,014.22,001.97
07-06-2009,22:59:45,180.030,77.911,353.921,-19.604,000.00,000.00,014.22,001.95
07-06-2009,22:59:56,180.030,77.911,353.962,-19.607,000.00,000.00,014.22,001.94
07-06-2009,23:00:07,180.030,77.911,354.002,-19.610,000.00,000.00,014.22,001.93
07-06-2009,23:00:18,180.030,77.911,354.051,-19.613,000.00,000.00,014.23,001.90
07-06-2009,23:00:29,180.030,77.911,354.092,-19.616,000.00,000.00,014.23,001.89
07-06-2009,23:00:41,180.030,77.911,354.145,-19.620,000.00,000.00,014.23,001.88
07-06-2009,23:00:52,180.030,77.911,354.185,-19.623,000.00,000.00,014.23,001.86
07-06-2009,23:01:03,180.030,77.911,354.234,-19.626,000.00,000.00,014.23,001.85
07-06-2009,23:01:14,180.030,77.911,354.275,-19.629,000.00,000.00,014.23,001.84
07-06-2009,23:01:25,180.030,77.911,354.327,-19.633,000.00,000.00,014.23,001.82
07-06-2009,23:01:37,180.030,77.911,354.368,-19.635,000.00,000.00,014.23,001.81
07-06-2009,23:01:48,180.030,77.911,354.417,-19.639,000.00,000.00,014.23,001.80
07-06-2009,23:01:59,180.030,77.911,354.458,-19.641,000.00,000.00,014.24,001.77
07-06-2009,23:02:10,180.030,77.911,354.510,-19.645,000.00,000.00,014.23,001.76
07-06-2009,23:02:21,180.030,77.911,354.551,-19.648,000.00,000.00,014.24,001.75
07-06-2009,23:02:33,180.030,77.911,354.600,-19.651,000.00,000.00,014.23,001.73
07-06-2009,23:02:44,180.030,77.911,354.641,-19.653,000.00,000.00,014.23,001.72
07-06-2009,23:02:55,180.030,77.911,354.693,-19.657,000.00,000.00,014.24,001.71
07-06-2009,23:03:06,180.030,77.911,354.734,-19.659,000.00,000.00,014.24,001.69
07-06-2009,23:03:17,180.030,77.911,354.783,-19.663,000.00,000.00,014.24,001.68
07-06-2009,23:03:29,180.030,77.911,354.824,-19.665,000.00,000.00,014.24,001.65
07-06-2009,23:03:40,180.030,77.911,354.877,-19.668,000.00,000.00,014.24,001.64
07-06-2009,23:03:51,180.030,77.911,354.917,-19.671,000.00,000.00,014.24,001.63
07-06-2009,23:04:02,180.030,77.911,354.966,-19.674,000.00,000.00,014.24,001.62
07-06-2009,23:04:14,180.030,77.911,355.007,-19.676,000.00,000.00,014.24,001.60
07-06-2009,23:04:25,180.030,77.911,355.060,-19.679,000.00,000.00,014.24,001.59
07-06-2009,23:04:36,180.030,77.911,355.100,-19.682,000.00,000.00,014.24,001.58
07-06-2009,23:04:47,180.030,77.911,355.149,-19.685,000.00,000.00,014.24,001.56
07-06-2009,23:04:58,180.030,77.911,355.190,-19.687,000.00,000.00,014.24,001.54
07-06-2009,23:05:10,180.030,77.911,355.243,-19.690,000.00,000.00,014.24,001.52
07-06-2009,23:05:21,180.030,77.911,355.284,-19.692,000.00,000.00,014.25,001.51
07-06-2009,23:05:32,180.030,77.911,355.332,-19.695,000.00,000.00,014.25,001.50
07-06-2009,23:05:43,180.030,77.911,355.373,-19.697,000.00,000.00,014.25,001.49
07-06-2009,23:05:54,180.030,77.911,355.414,-19.700,000.00,000.00,014.25,001.47
07-06-2009,23:06:06,180.030,77.911,355.467,-19.703,000.00,000.00,014.25,001.46
07-06-2009,23:06:17,180.030,77.911,355.516,-19.705,000.00,000.00,014.25,001.45
07-06-2009,23:06:28,180.030,77.911,355.556,-19.707,000.00,000.00,014.26,001.42
07-06-2009,23:06:39,180.030,77.911,355.597,-19.710,000.00,000.00,014.25,001.41
07-06-2009,23:06:51,180.030,77.911,355.650,-19.712,000.00,000.00,014.25,001.40
07-06-2009,23:07:02,180.030,77.911,355.691,-19.715,000.00,000.00,014.26,001.38
07-06-2009,23:07:13,180.030,77.911,355.740,-19.717,000.00,000.00,014.25,001.37
07-06-2009,23:07:24,180.030,77.911,355.780,-19.719,000.00,000.00,014.26,001.36
07-06-2009,23:07:36,180.030,77.911,355.833,-19.722,000.00,000.00,014.25,001.34
07-06-2009,23:07:47,180.030,77.911,355.874,-19.724,000.00,000.00,014.26,001.33
07-06-2009,23:07:58,180.030,77.911,355.923,-19.726,000.00,000.00,014.25,001.30
07-06-2009,23:08:09,180.030,77.911,355.964,-19.728,000.00,000.00,014.26,001.29
07-06-2009,23:08:21,180.030,77.911,356.017,-19.731,000.00,000.00,014.26,001.28
07-06-2009,23:08:32,180.030,77.911,356.057,-19.733,000.00,000.00,014.26,001.27
07-06-2009,23:08:43,180.030,77.911,356.106,-19.735,000.00,000.00,014.26,001.25
07-06-2009,23:08:54,180.030,77.911,356.147,-19.737,000.00,000.00,014.26,001.24
07-06-2009,23:09:05,180.030,77.911,356.200,-19.739,000.00,000.00,014.26,001.23
07-06-2009,23:09:17,180.030,77.911,356.241,-19.741,000.00,000.00,014.26,001.21
07-06-2009,23:09:28,180.030,77.911,356.290,-19.743,000.00,000.00,014.26,001.20
07-06-2009,23:09:39,180.030,77.911,356.330,-19.745,000.00,000.00,014.26,001.17
07-06-2009,23:09:50,180.030,77.911,356.383,-19.748,000.00,000.00,014.26,001.16
07-06-2009,23:10:02,180.030,77.911,356.424,-19.749,000.00,000.00,014.26,001.15
07-06-2009,23:10:13,180.030,77.911,356.473,-19.751,000.00,000.00,014.27,001.13
07-06-2009,23:10:24,180.030,77.911,356.514,-19.753,000.00,000.00,014.26,001.12
07-06-2009,23:10:35,180.030,77.911,356.567,-19.755,000.00,000.00,014.27,001.11
07-06-2009,23:10:47,180.030,77.911,356.607,-19.757,000.00,000.00,014.26,001.10
07-06-2009,23:10:58,180.030,77.911,356.656,-19.759,000.00,000.00,014.26,001.07
07-06-2009,23:11:09,180.030,77.911,356.697,-19.761,000.00,000.00,014.27,001.06
07-06-2009,23:11:20,180.030,77.911,356.750,-19.763,000.00,000.00,014.27,001.04
07-06-2009,23:11:32,180.030,77.911,356.791,-19.764,000.00,000.00,014.27,001.03
07-06-2009,23:11:43,180.030,77.911,356.840,-19.766,000.00,000.00,014.26,001.02
07-06-2009,23:11:54,180.030,77.911,356.880,-19.768,000.00,000.00,014.27,001.01
07-06-2009,23:12:05,180.030,77.911,356.933,-19.770,000.00,000.00,014.27,000.99
07-06-2009,23:12:17,180.030,77.911,356.974,-19.771,000.00,000.00,014.27,000.98
07-06-2009,23:12:28,180.030,77.911,357.023,-19.773,000.00,000.00,014.27,000.97
07-06-2009,23:12:39,180.030,77.911,357.064,-19.774,000.00,000.00,014.27,000.94
07-06-2009,23:12:50,180.030,77.911,357.117,-19.776,000.00,000.00,014.27,000.93
07-06-2009,23:13:01,180.030,77.911,357.158,-19.778,000.00,000.00,014.27,000.91
07-06-2009,23:13:13,180.030,77.911,357.207,-19.779,000.00,000.00,014.27,000.90
07-06-2009,23:13:24,180.030,77.911,357.247,-19.781,000.00,000.00,014.28,000.89
07-06-2009,23:13:35,180.030,77.911,357.300,-19.782,000.00,000.00,014.27,000.87
07-06-2009,23:13:46,180.030,77.911,357.341,-19.784,000.00,000.00,014.27,000.86
07-06-2009,23:13:58,180.030,77.911,357.390,-19.785,000.00,000.00,014.27,000.85
07-06-2009,23:14:09,180.030,77.911,357.431,-19.786,000.00,000.00,014.27,000.82
07-06-2009,23:14:20,180.030,77.911,357.484,-19.788,000.00,000.00,014.27,000.81
07-06-2009,23:14:31,180.030,77.911,357.525,-19.789,000.00,000.00,014.28,000.80
07-06-2009,23:14:42,180.030,77.911,357.574,-19.791,000.00,000.00,014.27,000.78
07-06-2009,23:14:54,180.030,77.911,357.615,-19.792,000.00,000.00,014.28,000.77
07-06-2009,23:15:05,180.030,77.911,357.668,-19.793,000.00,000.00,014.27,000.76
07-06-2009,23:15:16,180.030,77.911,357.708,-19.794,000.00,000.00,014.28,000.74
07-06-2009,23:15:27,180.030,77.911,357.757,-19.796,000.00,000.00,014.27,000.73
07-06-2009,23:15:39,180.030,77.911,357.798,-19.797,000.00,000.00,014.28,000.70
07-06-2009,23:15:50,180.030,77.911,357.851,-19.798,000.00,000.00,014.27,000.69
07-06-2009,23:16:01,180.030,77.911,357.892,-19.799,000.00,000.00,014.28,000.68
07-06-2009,23:16:12,180.030,77.911,357.941,-19.801,000.00,000.00,014.28,000.67
07-06-2009,23:16:24,180.030,77.911,357.982,-19.802,000.00,000.00,014.27,000.65
07-06-2009,23:16:35,180.030,77.911,358.035,-19.803,000.00,000.00,014.28,000.64
07-06-2009,23:16:46,180.030,77.911,358.075,-19.804,000.00,000.00,014.28,000.63
07-06-2009,23:16:57,180.030,77.911,358.124,-19.805,000.00,000.00,014.28,000.61
07-06-2009,23:17:09,180.030,77.911,358.165,-19.806,000.00,000.00,014.28,000.59
07-06-2009,23:17:20,180.030,77.911,358.218,-19.807,000.00,000.00,014.27,000.57
07-06-2009,23:17:31,180.030,77.911,358.259,-19.808,000.00,000.00,014.28,000.56
07-06-2009,23:17:42,180.030,77.911,358.308,-19.809,000.00,000.00,014.28,000.55
07-06-2009,23:17:54,180.030,77.911,358.349,-19.810,000.00,000.00,014.28,000.53
07-06-2009,23:18:05,180.030,77.911,358.402,-19.811,000.00,000.00,014.28,000.52
07-06-2009,23:18:16,180.030,77.911,358.443,-19.811,000.00,000.00,014.28,000.51
07-06-2009,23:18:28,180.030,77.911,358.492,-19.812,000.00,000.00,014.28,000.50
07-06-2009,23:18:39,180.030,77.911,358.532,-19.813,000.00,000.00,014.28,000.47
07-06-2009,23:18:50,180.030,77.911,358.585,-19.814,000.00,000.00,014.29,000.46
07-06-2009,23:19:01,180.030,77.911,358.626,-19.815,000.00,000.00,014.29,000.44
07-06-2009,23:19:12,180.030,77.911,358.675,-19.815,000.00,000.00,014.28,000.43
07-06-2009,23:19:24,180.030,77.911,358.716,-19.816,000.00,000.00,014.28,000.42
07-06-2009,23:19:35,180.030,77.911,358.769,-19.817,000.00,000.00,014.28,000.40
07-06-2009,23:19:46,180.030,77.911,358.810,-19.817,000.00,000.00,014.28,000.39
07-06-2009,23:19:57,180.030,77.911,358.859,-19.818,000.00,000.00,014.28,000.38
07-06-2009,23:20:09,180.030,77.911,358.900,-19.819,000.00,000.00,014.28,000.35
07-06-2009,23:20:20,180.030,77.911,358.953,-19.819,000.00,000.00,014.28,000.34
07-06-2009,23:20:31,180.030,77.911,358.994,-19.820,000.00,000.00,014.28,000.33
07-06-2009,23:20:42,180.030,77.911,359.043,-19.820,000.00,000.00,014.29,000.31
07-06-2009,23:20:54,180.030,77.911,359.083,-19.821,000.00,000.00,014.28,000.30
07-06-2009,23:21:05,180.030,77.911,359.136,-19.821,000.00,000.00,014.28,000.29
07-06-2009,23:21:16,180.030,77.911,359.177,-19.822,000.00,000.00,014.28,000.27
07-06-2009,23:21:27,180.030,77.911,359.226,-19.822,000.00,000.00,014.29,000.26
07-06-2009,23:21:39,180.030,77.911,359.267,-19.823,000.00,000.00,014.28,000.23
07-06-2009,23:21:50,180.030,77.911,359.320,-19.823,000.00,000.00,014.29,000.22
07-06-2009,23:22:01,180.030,77.911,359.361,-19.823,000.00,000.00,014.28,000.21
07-06-2009,23:22:12,180.030,77.911,359.410,-19.824,000.00,000.00,014.28,000.19
07-06-2009,23:22:23,180.030,77.911,359.451,-19.824,000.00,000.00,014.29,000.18
07-06-2009,23:22:35,180.030,77.911,359.504,-19.824,000.00,000.00,014.28,000.17
07-06-2009,23:22:46,180.030,77.911,359.545,-19.824,000.00,000.00,014.29,000.16
07-06-2009,23:22:57,180.030,77.911,359.585,-19.825,000.00,000.00,014.29,000.14
07-06-2009,23:23:08,180.030,77.911,359.634,-19.825,000.00,000.00,014.29,000.12
07-06-2009,23:23:19,180.030,77.911,359.675,-19.825,000.00,000.00,014.28,000.10
07-06-2009,23:23:31,180.030,77.911,359.728,-19.825,000.00,000.00,014.28,000.09
07-06-2009,23:23:42,180.030,77.911,359.769,-19.825,000.00,000.00,014.29,000.08
07-06-2009,23:23:53,180.030,77.911,359.818,-19.825,000.00,000.00,014.28,000.06
07-06-2009,23:24:04,180.030,77.911,359.859,-19.826,000.00,000.00,014.29,000.05
07-06-2009,23:24:16,180.030,77.911,359.912,-19.826,000.00,000.00,014.28,000.04
07-06-2009,23:24:27,180.030,77.911,359.953,-19.826,000.00,000.00,014.28,000.03
07-06-2009,23:24:38,180.030,77.911,00.002,-19.826,000.00,000.00,014.29,000.01
07-06-2009,23:24:49,180.030,77.911,00.042,-19.826,000.00,000.00,014.29,-00.01
07-06-2009,23:25:00,180.030,77.911,00.095,-19.826,000.00,000.00,014.29,-00.03
07-06-2009,23:25:12,180.030,77.911,00.136,-19.825,000.00,000.00,014.29,-00.04
07-06-2009,23:25:23,180.030,77.911,00.185,-19.825,000.00,000.00,014.29,-00.05
07-06-2009,23:25:34,180.030,77.911,00.226,-19.825,000.00,000.00,014.29,-00.07
07-06-2009,23:25:45,180.030,77.911,00.279,-19.825,000.00,000.00,014.28,-00.08
07-06-2009,23:25:57,180.030,77.911,00.320,-19.825,000.00,000.00,014.28,-00.09
07-06-2009,23:26:08,180.030,77.911,00.369,-19.825,000.00,000.00,014.28,-00.11
07-06-2009,23:26:19,180.030,77.911,00.410,-19.824,000.00,000.00,014.28,-00.13
07-06-2009,23:26:30,180.030,77.911,00.463,-19.824,000.00,000.00,014.28,-00.14
07-06-2009,23:26:41,180.030,77.911,00.504,-19.824,000.00,000.00,014.28,-00.16
07-06-2009,23:26:53,180.030,77.911,00.553,-19.824,000.00,000.00,014.28,-00.17
07-06-2009,23:27:04,180.030,77.911,00.593,-19.823,000.00,000.00,014.28,-00.18
07-06-2009,23:27:15,180.030,77.911,00.646,-19.823,000.00,000.00,014.28,-00.20
07-06-2009,23:27:26,180.030,77.911,00.687,-19.823,000.00,000.00,014.28,-00.21
07-06-2009,23:27:37,180.030,77.911,00.736,-19.822,000.00,000.00,014.28,-00.22
07-06-2009,23:27:49,180.030,77.911,00.777,-19.822,000.00,000.00,014.28,-00.25
07-06-2009,23:28:00,180.030,77.911,00.830,-19.821,000.00,000.00,014.28,-00.26
07-06-2009,23:28:11,180.030,77.911,00.871,-19.821,000.00,000.00,014.28,-00.28
07-06-2009,23:28:22,180.030,77.911,00.920,-19.820,000.00,000.00,014.28,-00.29
07-06-2009,23:28:34,180.030,77.911,00.961,-19.820,000.00,000.00,014.28,-00.30
07-06-2009,23:28:45,180.030,77.911,01.014,-19.819,000.00,000.00,014.28,-00.31
07-06-2009,23:28:56,180.030,77.911,01.055,-19.819,000.00,000.00,014.28,-00.33
07-06-2009,23:29:08,180.030,77.911,01.104,-19.818,000.00,000.00,014.28,-00.35
07-06-2009,23:29:19,180.030,77.911,01.144,-19.817,000.00,000.00,014.28,-00.37
07-06-2009,23:29:31,180.030,77.911,01.197,-19.817,000.00,000.00,014.28,-00.38
07-06-2009,23:29:42,180.030,77.911,01.238,-19.816,000.00,000.00,014.28,-00.39
07-06-2009,23:29:53,180.030,77.911,01.287,-19.815,000.00,000.00,014.28,-00.41
07-06-2009,23:30:04,180.030,77.911,01.328,-19.815,000.00,000.00,014.28,-00.42
07-06-2009,23:30:15,180.030,77.911,01.381,-19.814,000.00,000.00,014.28,-00.43
07-06-2009,23:30:27,180.030,77.911,01.422,-19.813,000.00,000.00,014.28,-00.45
07-06-2009,23:30:38,180.030,77.911,01.471,-19.812,000.00,000.00,014.28,-00.46
07-06-2009,23:30:49,180.030,77.911,01.512,-19.811,000.00,000.00,014.28,-00.48
07-06-2009,23:31:00,180.030,77.911,01.565,-19.810,000.00,000.00,014.28,-00.50
07-06-2009,23:31:12,180.030,77.911,01.605,-19.810,000.00,000.00,014.28,-00.51
07-06-2009,23:31:23,180.030,77.911,01.654,-19.809,000.00,000.00,014.28,-00.52
07-06-2009,23:31:34,180.030,77.911,01.695,-19.808,000.00,000.00,014.28,-00.54
07-06-2009,23:31:45,180.030,77.911,01.748,-19.807,000.00,000.00,014.28,-00.55
07-06-2009,23:31:56,180.030,77.911,01.789,-19.806,000.00,000.00,014.28,-00.56
07-06-2009,23:32:08,180.030,77.911,01.838,-19.805,000.00,000.00,014.28,-00.58
07-06-2009,23:32:19,180.030,77.911,01.879,-19.804,000.00,000.00,014.28,-00.60
07-06-2009,23:32:30,180.030,77.911,01.932,-19.803,000.00,000.00,014.28,-00.61
07-06-2009,23:32:41,180.030,77.911,01.973,-19.802,000.00,000.00,014.28,-00.63
07-06-2009,23:32:53,180.030,77.911,02.022,-19.800,000.00,000.00,014.28,-00.64
07-06-2009,23:33:04,180.030,77.911,02.062,-19.799,000.00,000.00,014.28,-00.65
07-06-2009,23:33:15,180.030,77.911,02.115,-19.798,000.00,000.00,014.28,-00.67
07-06-2009,23:33:26,180.030,77.911,02.156,-19.797,000.00,000.00,014.28,-00.68
07-06-2009,23:33:38,180.030,77.911,02.205,-19.796,000.00,000.00,014.28,-00.69
07-06-2009,23:33:49,180.030,77.911,02.246,-19.795,000.00,000.00,014.28,-00.72
07-06-2009,23:34:00,180.030,77.911,02.299,-19.793,000.00,000.00,014.28,-00.73
07-06-2009,23:34:11,180.030,77.911,02.340,-19.792,000.00,000.00,014.28,-00.74
07-06-2009,23:34:23,180.030,77.911,02.389,-19.791,000.00,000.00,014.28,-00.76
07-06-2009,23:34:34,180.030,77.911,02.429,-19.789,000.00,000.00,014.28,-00.77
07-06-2009,23:34:45,180.030,77.911,02.483,-19.788,000.00,000.00,014.27,-00.78
07-06-2009,23:34:56,180.030,77.911,02.523,-19.787,000.00,000.00,014.27,-00.80
07-06-2009,23:35:07,180.030,77.911,02.572,-19.785,000.00,000.00,014.27,-00.81
07-06-2009,23:35:19,180.030,77.911,02.613,-19.784,000.00,000.00,014.27,-00.84
07-06-2009,23:35:30,180.030,77.911,02.666,-19.782,000.00,000.00,014.27,-00.85
07-06-2009,23:35:41,180.030,77.911,02.707,-19.781,000.00,000.00,014.27,-00.86
07-06-2009,23:35:52,180.030,77.911,02.756,-19.779,000.00,000.00,014.27,-00.88
07-06-2009,23:36:04,180.030,77.911,02.797,-19.778,000.00,000.00,014.27,-00.89
07-06-2009,23:36:15,180.030,77.911,02.850,-19.776,000.00,000.00,014.27,-00.90
07-06-2009,23:36:26,180.030,77.911,02.890,-19.774,000.00,000.00,014.27,-00.91
07-06-2009,23:36:37,180.030,77.911,02.939,-19.773,000.00,000.00,014.27,-00.93
07-06-2009,23:36:49,180.030,77.911,02.980,-19.771,000.00,000.00,014.27,-00.95
07-06-2009,23:37:00,180.030,77.911,03.033,-19.769,000.00,000.00,014.27,-00.97
07-06-2009,23:37:11,180.030,77.911,03.074,-19.768,000.00,000.00,014.27,-00.98
07-06-2009,23:37:22,180.030,77.911,03.123,-19.766,000.00,000.00,014.27,-00.99
07-06-2009,23:37:34,180.030,77.911,03.163,-19.764,000.00,000.00,014.27,-01.01
07-06-2009,23:37:45,180.030,77.911,03.216,-19.762,000.00,000.00,014.27,-01.02
07-06-2009,23:37:56,180.030,77.911,03.257,-19.761,000.00,000.00,014.27,-01.03
07-06-2009,23:38:07,180.030,77.911,03.306,-19.759,000.00,000.00,014.27,-01.05
07-06-2009,23:38:19,180.030,77.911,03.347,-19.757,000.00,000.00,014.27,-01.07
07-06-2009,23:38:30,180.030,77.911,03.400,-19.755,000.00,000.00,014.27,-01.08
07-06-2009,23:38:41,180.030,77.911,03.441,-19.753,000.00,000.00,014.26,-01.10
07-06-2009,23:38:52,180.030,77.911,03.490,-19.751,000.00,000.00,014.26,-01.11
07-06-2009,23:39:04,180.030,77.911,03.530,-19.749,000.00,000.00,014.26,-01.12
07-06-2009,23:39:15,180.030,77.911,03.583,-19.747,000.00,000.00,014.26,-01.14
07-06-2009,23:39:26,180.030,77.911,03.624,-19.745,000.00,000.00,014.26,-01.15
07-06-2009,23:39:37,180.030,77.911,03.673,-19.743,000.00,000.00,014.26,-01.16
07-06-2009,23:39:49,180.030,77.911,03.714,-19.741,000.00,000.00,014.26,-01.19
07-06-2009,23:40:00,180.030,77.911,03.767,-19.739,000.00,000.00,014.26,-01.20
07-06-2009,23:40:11,180.030,77.911,03.807,-19.737,000.00,000.00,014.26,-01.21
07-06-2009,23:40:23,180.030,77.911,03.856,-19.735,000.00,000.00,014.26,-01.23
07-06-2009,23:40:34,180.030,77.911,03.897,-19.733,000.00,000.00,014.26,-01.24
07-06-2009,23:40:45,180.030,77.911,03.950,-19.730,000.00,000.00,014.26,-01.25
07-06-2009,23:40:56,180.030,77.911,03.991,-19.728,000.00,000.00,014.26,-01.27
07-06-2009,23:41:08,180.030,77.911,04.040,-19.726,000.00,000.00,014.26,-01.28
07-06-2009,23:41:19,180.030,77.911,04.080,-19.724,000.00,000.00,014.26,-01.31
07-06-2009,23:41:30,180.030,77.911,04.133,-19.721,000.00,000.00,014.26,-01.32
07-06-2009,23:41:41,180.030,77.911,04.174,-19.719,000.00,000.00,014.26,-01.33
07-06-2009,23:41:53,180.030,77.911,04.223,-19.717,000.00,000.00,014.25,-01.35
07-06-2009,23:42:04,180.030,77.911,04.264,-19.715,000.00,000.00,014.25,-01.36
07-06-2009,23:42:15,180.030,77.911,04.317,-19.712,000.00,000.00,014.25,-01.37
07-06-2009,23:42:26,180.030,77.911,04.357,-19.710,000.00,000.00,014.25,-01.38
07-06-2009,23:42:38,180.030,77.911,04.406,-19.707,000.00,000.00,014.25,-01.40
07-06-2009,23:42:49,180.030,77.911,04.447,-19.705,000.00,000.00,014.25,-01.42
07-06-2009,23:43:00,180.030,77.911,04.500,-19.702,000.00,000.00,014.25,-01.44
07-06-2009,23:43:11,180.030,77.911,04.540,-19.700,000.00,000.00,014.25,-01.45
07-06-2009,23:43:23,180.030,77.911,04.589,-19.697,000.00,000.00,014.25,-01.46
07-06-2009,23:43:34,180.030,77.911,04.638,-19.694,000.00,000.00,014.25,-01.47
07-06-2009,23:43:45,180.030,77.911,04.683,-19.692,000.00,000.00,014.25,-01.49
07-06-2009,23:43:56,180.030,77.911,04.724,-19.690,000.00,000.00,014.25,-01.50
07-06-2009,23:44:08,180.030,77.911,04.772,-19.687,000.00,000.00,014.25,-01.51
07-06-2009,23:44:19,180.030,77.911,04.813,-19.684,000.00,000.00,014.25,-01.54
07-06-2009,23:44:30,180.030,77.911,04.866,-19.681,000.00,000.00,014.24,-01.55
07-06-2009,23:44:42,180.030,77.911,04.907,-19.679,000.00,000.00,014.24,-01.57
07-06-2009,23:44:53,180.030,77.911,04.956,-19.676,000.00,000.00,014.24,-01.58
07-06-2009,23:45:04,180.030,77.911,04.996,-19.674,000.00,000.00,014.24,-01.59
07-06-2009,23:45:15,180.030,77.911,05.049,-19.670,000.00,000.00,014.24,-01.60
07-06-2009,23:45:26,180.030,77.911,05.090,-19.668,000.00,000.00,014.24,-01.62
07-06-2009,23:45:38,180.030,77.911,05.139,-19.665,000.00,000.00,014.24,-01.63
07-06-2009,23:45:49,180.030,77.911,05.179,-19.662,000.00,000.00,014.24,-01.66
07-06-2009,23:46:00,180.030,77.911,05.232,-19.659,000.00,000.00,014.24,-01.67
07-06-2009,23:46:11,180.030,77.911,05.273,-19.656,000.00,000.00,014.24,-01.68
07-06-2009,23:46:23,180.030,77.911,05.322,-19.653,000.00,000.00,014.24,-01.70
07-06-2009,23:46:34,180.030,77.911,05.362,-19.650,000.00,000.00,014.24,-01.71
07-06-2009,23:46:45,180.030,77.911,05.415,-19.647,000.00,000.00,014.24,-01.72
07-06-2009,23:46:56,180.030,77.911,05.456,-19.644,000.00,000.00,014.23,-01.73
07-06-2009,23:47:08,180.030,77.911,05.505,-19.641,000.00,000.00,014.23,-01.75
07-06-2009,23:47:19,180.030,77.911,05.545,-19.638,000.00,000.00,014.23,-01.77
07-06-2009,23:47:31,180.030,77.911,05.598,-19.635,000.00,000.00,014.23,-01.79
07-06-2009,23:47:42,180.030,77.911,05.639,-19.632,000.00,000.00,014.23,-01.80
07-06-2009,23:47:53,180.030,77.911,05.688,-19.629,000.00,000.00,014.23,-01.81
07-06-2009,23:48:04,180.030,77.911,05.728,-19.626,000.00,000.00,014.23,-01.83
07-06-2009,23:48:16,180.030,77.911,05.781,-19.622,000.00,000.00,014.23,-01.84
07-06-2009,23:48:27,180.030,77.911,05.830,-19.619,000.00,000.00,014.23,-01.85
07-06-2009,23:48:38,180.030,77.911,05.871,-19.616,000.00,000.00,014.23,-01.88
07-06-2009,23:48:49,180.030,77.911,05.911,-19.613,000.00,000.00,014.22,-01.89
07-06-2009,23:49:01,180.030,77.911,05.964,-19.609,000.00,000.00,014.22,-01.90
07-06-2009,23:49:12,180.030,77.911,06.013,-19.606,000.00,000.00,014.22,-01.92
07-06-2009,23:49:23,180.030,77.911,06.054,-19.603,000.00,000.00,014.22,-01.93
07-06-2009,23:49:35,180.030,77.911,06.106,-19.599,000.00,000.00,014.22,-01.94
07-06-2009,23:49:46,180.030,77.911,06.147,-19.596,000.00,000.00,014.22,-01.96
07-06-2009,23:49:57,180.030,77.911,06.196,-19.592,000.00,000.00,014.22,-01.97
07-06-2009,23:50:08,180.030,77.911,06.236,-19.589,000.00,000.00,014.22,-01.99
07-06-2009,23:50:20,180.030,77.911,06.289,-19.585,000.00,000.00,014.22,-02.01
07-06-2009,23:50:31,180.030,77.911,06.330,-19.582,000.00,000.00,014.22,-02.02
07-06-2009,23:50:42,180.030,77.911,06.379,-19.578,000.00,000.00,014.22,-02.03
07-06-2009,23:50:53,180.030,77.911,06.419,-19.575,000.00,000.00,014.21,-02.05
07-06-2009,23:51:05,180.030,77.911,06.472,-19.571,000.00,000.00,014.21,-02.06
07-06-2009,23:51:16,180.030,77.911,06.513,-19.568,000.00,000.00,014.21,-02.07
07-06-2009,23:51:27,180.030,77.911,06.561,-19.564,000.00,000.00,014.21,-02.08
07-06-2009,23:51:38,180.030,77.911,06.602,-19.560,000.00,000.00,014.21,-02.11
07-06-2009,23:51:50,180.030,77.911,06.655,-19.556,000.00,000.00,014.21,-02.12
07-06-2009,23:52:01,180.030,77.911,06.695,-19.553,000.00,000.00,014.21,-02.14
07-06-2009,23:52:12,180.030,77.911,06.744,-19.549,000.00,000.00,014.21,-02.15
07-06-2009,23:52:23,180.030,77.911,06.785,-19.546,000.00,000.00,014.21,-02.16
07-06-2009,23:52:35,180.030,77.911,06.837,-19.541,000.00,000.00,014.21,-02.17
07-06-2009,23:52:46,180.030,77.911,06.878,-19.538,000.00,000.00,014.20,-02.19
07-06-2009,23:52:57,180.030,77.911,06.927,-19.534,000.00,000.00,014.20,-02.20
07-06-2009,23:53:08,180.030,77.911,06.967,-19.530,000.00,000.00,014.20,-02.23
07-06-2009,23:53:20,180.030,77.911,07.020,-19.526,000.00,000.00,014.20,-02.24
07-06-2009,23:53:31,180.030,77.911,07.060,-19.522,000.00,000.00,014.20,-02.25
07-06-2009,23:53:42,180.030,77.911,07.109,-19.518,000.00,000.00,014.20,-02.27
07-06-2009,23:53:53,180.030,77.911,07.150,-19.515,000.00,000.00,014.20,-02.28
07-06-2009,23:54:05,180.030,77.911,07.202,-19.510,000.00,000.00,014.20,-02.29
07-06-2009,23:54:16,180.030,77.911,07.243,-19.507,000.00,000.00,014.20,-02.30
07-06-2009,23:54:27,180.030,77.911,07.292,-19.502,000.00,000.00,014.20,-02.32
07-06-2009,23:54:38,180.030,77.911,07.332,-19.499,000.00,000.00,014.19,-02.34
07-06-2009,23:54:50,180.030,77.911,07.385,-19.494,000.00,000.00,014.19,-02.35
07-06-2009,23:55:01,180.030,77.911,07.425,-19.490,000.00,000.00,014.19,-02.37
07-06-2009,23:55:12,180.030,77.911,07.474,-19.486,000.00,000.00,014.19,-02.38
07-06-2009,23:55:23,180.030,77.911,07.515,-19.482,000.00,000.00,014.19,-02.39
07-06-2009,23:55:34,180.030,77.911,07.555,-19.478,000.00,000.00,014.19,-02.41
07-06-2009,23:55:46,180.030,77.911,07.608,-19.474,000.00,000.00,014.19,-02.42
07-06-2009,23:55:57,180.030,77.911,07.657,-19.469,000.00,000.00,014.19,-02.43
07-06-2009,23:56:08,180.030,77.911,07.697,-19.465,000.00,000.00,014.18,-02.46
07-06-2009,23:56:20,180.030,77.911,07.750,-19.460,000.00,000.00,014.18,-02.47
07-06-2009,23:56:31,180.030,77.911,07.790,-19.457,000.00,000.00,014.18,-02.48
07-06-2009,23:56:42,180.030,77.911,07.839,-19.452,000.00,000.00,014.18,-02.50
07-06-2009,23:56:53,180.030,77.911,07.879,-19.448,000.00,000.00,014.18,-02.51
07-06-2009,23:57:05,180.030,77.911,07.932,-19.443,000.00,000.00,014.18,-02.52
07-06-2009,23:57:16,180.030,77.911,07.973,-19.439,000.00,000.00,014.18,-02.54
07-06-2009,23:57:27,180.030,77.911,08.013,-19.435,000.00,000.00,014.18,-02.55
07-06-2009,23:57:38,180.030,77.911,08.062,-19.430,000.00,000.00,014.17,-02.57
07-06-2009,23:57:50,180.030,77.911,08.114,-19.425,000.00,000.00,014.17,-02.59
07-06-2009,23:58:01,180.030,77.911,08.155,-19.421,000.00,000.00,014.17,-02.60
07-06-2009,23:58:12,180.030,77.911,08.203,-19.416,000.00,000.00,014.17,-02.61
07-06-2009,23:58:23,180.030,77.911,08.244,-19.412,000.00,000.00,014.17,-02.63
07-06-2009,23:58:35,180.030,77.911,08.296,-19.407,000.00,000.00,014.17,-02.64
07-06-2009,23:58:46,180.030,77.911,08.337,-19.403,000.00,000.00,014.17,-02.65
07-06-2009,23:58:57,180.030,77.911,08.386,-19.398,000.00,000.00,014.17,-02.66
07-06-2009,23:59:08,180.030,77.911,08.426,-19.394,000.00,000.00,014.16,-02.69
07-06-2009,23:59:20,180.030,77.911,08.479,-19.388,000.00,000.00,014.16,-02.70
07-06-2009,23:59:31,180.030,77.911,08.519,-19.384,000.00,000.00,014.16,-02.71
07-06-2009,23:59:42,180.030,77.911,08.568,-19.379,000.00,000.00,014.16,-02.73
07-06-2009,23:59:53,180.030,77.911,08.608,-19.375,000.00,000.00,014.16,-02.74