04-06-2009,00:00:03,180.030,77.911,08.876,-19.764,000.00,000.00,015.65,-03.11
04-06-2009,00:00:14,180.030,77.911,08.913,-19.760,000.00,000.00,000.00,-00.00
04-06-2009,00:00:25,180.030,77.911,08.954,-19.755,000.00,000.00,014.23,-02.85
04-06-2009,00:00:36,180.030,77.911,09.007,-19.750,000.00,000.00,015.65,-03.15
04-06-2009,00:00:47,180.030,77.911,09.047,-19.745,000.00,000.00,012.80,-02.59
04-06-2009,00:00:59,180.030,77.911,09.100,-19.739,000.00,000.00,014.23,-02.89
04-06-2009,00:01:10,180.030,77.911,09.149,-19.734,000.00,000.00,012.80,-02.63
04-06-2009,00:01:21,180.030,77.911,09.189,-19.730,000.00,000.00,015.64,-03.22
04-06-2009,00:01:33,180.030,77.911,09.238,-19.724,000.00,000.00,014.22,-02.94
04-06-2009,00:01:44,180.030,77.911,09.279,-19.720,000.00,000.00,012.80,-02.66
04-06-2009,00:01:55,180.030,77.911,09.332,-19.714,000.00,000.00,014.22,-02.97
04-06-2009,00:02:06,180.030,77.911,09.372,-19.709,000.00,000.00,015.64,-03.28
04-06-2009,00:02:18,180.030,77.911,09.421,-19.703,000.00,000.00,014.21,-02.99
04-06-2009,00:02:29,180.030,77.911,09.466,-19.698,000.00,000.00,012.79,-02.71
04-06-2009,00:02:40,180.030,77.911,09.514,-19.693,000.00,000.00,012.79,-02.73
04-06-2009,00:02:52,180.030,77.911,09.555,-19.688,000.00,000.00,015.63,-03.35
04-06-2009,00:03:03,180.030,77.911,09.608,-19.682,000.00,000.00,012.79,-02.75
04-06-2009,00:03:14,180.030,77.911,09.644,-19.678,000.00,000.00,014.21,-03.07
04-06-2009,00:03:25,180.030,77.911,09.697,-19.671,000.00,000.00,015.63,-03.39
04-06-2009,00:03:37,180.030,77.911,09.738,-19.667,000.00,000.00,014.20,-03.10
04-06-2009,00:03:48,180.030,77.911,09.790,-19.660,000.00,000.00,012.78,-02.80
04-06-2009,00:03:59,180.030,77.911,09.831,-19.656,000.00,000.00,014.20,-03.14
04-06-2009,00:04:11,180.030,77.911,09.880,-19.650,000.00,000.00,012.78,-02.83
04-06-2009,00:04:22,180.030,77.911,09.920,-19.645,000.00,000.00,015.62,-03.48
04-06-2009,00:04:33,180.030,77.911,09.969,-19.639,000.00,000.00,012.78,-02.86
04-06-2009,00:04:44,180.030,77.911,10.009,-19.634,000.00,000.00,014.20,-03.19
04-06-2009,00:04:56,180.030,77.911,10.062,-19.628,000.00,000.00,015.61,-03.52
04-06-2009,00:05:07,180.030,77.911,10.103,-19.623,000.00,000.00,014.19,-03.21
04-06-2009,00:05:18,180.030,77.911,10.151,-19.617,000.00,000.00,014.19,-03.23
04-06-2009,00:05:30,180.030,77.911,10.192,-19.612,000.00,000.00,014.19,-03.25
04-06-2009,00:05:41,180.030,77.911,10.244,-19.605,000.00,000.00,014.19,-03.26
04-06-2009,00:05:52,180.030,77.911,10.285,-19.600,000.00,000.00,015.60,-03.60
04-06-2009,00:06:03,180.030,77.911,10.334,-19.594,000.00,000.00,015.60,-03.62
04-06-2009,00:06:15,180.030,77.911,10.378,-19.589,000.00,000.00,011.35,-02.64
04-06-2009,00:06:26,180.030,77.911,10.427,-19.582,000.00,000.00,014.18,-03.31
04-06-2009,00:06:37,180.030,77.911,10.467,-19.577,000.00,000.00,014.18,-03.33
04-06-2009,00:06:49,180.030,77.911,10.516,-19.571,000.00,000.00,015.60,-03.67
04-06-2009,00:07:00,180.030,77.911,10.556,-19.566,000.00,000.00,014.18,-03.36
04-06-2009,00:07:11,180.030,77.911,10.609,-19.559,000.00,000.00,015.59,-03.72
04-06-2009,00:07:23,180.030,77.911,10.662,-19.552,000.00,000.00,012.76,-03.05
04-06-2009,00:07:34,180.030,77.911,10.698,-19.548,000.00,000.00,015.59,-03.74
04-06-2009,00:07:45,180.030,77.911,10.751,-19.541,000.00,000.00,012.75,-03.07
04-06-2009,00:07:56,180.030,77.911,10.791,-19.536,000.00,000.00,014.17,-03.43
04-06-2009,00:08:07,180.030,77.911,10.832,-19.530,000.00,000.00,014.17,-03.44
04-06-2009,00:08:19,180.030,77.911,10.884,-19.523,000.00,000.00,015.58,-03.80
04-06-2009,00:08:30,180.030,77.911,10.933,-19.517,000.00,000.00,012.75,-03.13
04-06-2009,00:08:41,180.030,77.911,10.973,-19.512,000.00,000.00,014.16,-03.49
04-06-2009,00:08:53,180.030,77.911,11.022,-19.505,000.00,000.00,015.57,-03.85
04-06-2009,00:09:04,180.030,77.911,11.062,-19.500,000.00,000.00,014.16,-03.52
04-06-2009,00:09:15,180.030,77.911,11.107,-19.494,000.00,000.00,012.74,-03.18
04-06-2009,00:09:26,180.030,77.911,11.155,-19.487,000.00,000.00,015.57,-03.90
04-06-2009,00:09:37,180.030,77.911,11.196,-19.482,000.00,000.00,014.15,-03.56
04-06-2009,00:09:49,180.030,77.911,11.248,-19.474,000.00,000.00,014.15,-03.57
04-06-2009,00:10:00,180.030,77.911,11.289,-19.469,000.00,000.00,014.15,-03.59
04-06-2009,00:10:11,180.030,77.911,11.337,-19.462,000.00,000.00,012.73,-03.25
04-06-2009,00:10:22,180.030,77.911,11.378,-19.457,000.00,000.00,015.56,-03.98
04-06-2009,00:10:34,180.030,77.911,11.426,-19.450,000.00,000.00,014.14,-03.63
04-06-2009,00:10:45,180.030,77.911,11.467,-19.444,000.00,000.00,012.73,-03.28
04-06-2009,00:10:56,180.030,77.911,11.519,-19.437,000.00,000.00,015.55,-04.02
04-06-2009,00:11:07,180.030,77.911,11.560,-19.431,000.00,000.00,014.14,-03.67
04-06-2009,00:11:19,180.030,77.911,11.608,-19.425,000.00,000.00,014.14,-03.68
04-06-2009,00:11:30,180.030,77.911,11.660,-19.417,000.00,000.00,014.13,-03.71
04-06-2009,00:11:41,180.030,77.911,11.701,-19.411,000.00,000.00,014.13,-03.72
04-06-2009,00:11:52,180.030,77.911,11.741,-19.406,000.00,000.00,015.54,-04.11
04-06-2009,00:12:04,180.030,77.911,11.790,-19.399,000.00,000.00,012.72,-03.37
04-06-2009,00:12:15,180.030,77.911,11.834,-19.392,000.00,000.00,014.13,-03.76
04-06-2009,00:12:26,180.030,77.911,11.883,-19.385,000.00,000.00,015.54,-04.15
04-06-2009,00:12:37,180.030,77.911,11.923,-19.380,000.00,000.00,014.12,-03.78
04-06-2009,00:12:48,180.030,77.911,11.971,-19.372,000.00,000.00,012.71,-03.42
04-06-2009,00:13:00,180.030,77.911,12.016,-19.366,000.00,000.00,015.53,-04.20
04-06-2009,00:13:11,180.030,77.911,12.064,-19.359,000.00,000.00,012.71,-03.45
04-06-2009,00:13:22,180.030,77.911,12.104,-19.353,000.00,000.00,015.53,-04.23
04-06-2009,00:13:33,180.030,77.911,12.157,-19.345,000.00,000.00,012.70,-03.47
04-06-2009,00:13:44,180.030,77.911,12.193,-19.340,000.00,000.00,014.11,-03.87
04-06-2009,00:13:56,180.030,77.911,12.246,-19.332,000.00,000.00,015.52,-04.27
04-06-2009,00:14:07,180.030,77.911,12.286,-19.326,000.00,000.00,014.11,-03.90
04-06-2009,00:14:18,180.030,77.911,12.338,-19.318,000.00,000.00,012.70,-03.52
04-06-2009,00:14:30,180.030,77.911,12.379,-19.312,000.00,000.00,014.11,-03.94
04-06-2009,00:14:41,180.030,77.911,12.427,-19.305,000.00,000.00,012.69,-03.55
04-06-2009,00:14:52,180.030,77.911,12.467,-19.299,000.00,000.00,015.51,-04.36
04-06-2009,00:15:03,180.030,77.911,12.516,-19.291,000.00,000.00,014.10,-03.97
04-06-2009,00:15:15,180.030,77.911,12.556,-19.285,000.00,000.00,012.69,-03.59
04-06-2009,00:15:26,180.030,77.911,12.608,-19.277,000.00,000.00,015.51,-04.40
04-06-2009,00:15:37,180.030,77.911,12.648,-19.271,000.00,000.00,014.10,-04.01
04-06-2009,00:15:48,180.030,77.911,12.701,-19.263,000.00,000.00,012.68,-03.62
04-06-2009,00:16:00,180.030,77.911,12.741,-19.257,000.00,000.00,014.09,-04.05
04-06-2009,00:16:11,180.030,77.911,12.789,-19.249,000.00,000.00,012.68,-03.66
04-06-2009,00:16:22,180.030,77.911,12.830,-19.243,000.00,000.00,015.50,-04.48
04-06-2009,00:16:34,180.030,77.911,12.878,-19.236,000.00,000.00,014.08,-04.09
04-06-2009,00:16:45,180.030,77.911,12.918,-19.229,000.00,000.00,012.67,-03.69
04-06-2009,00:16:56,180.030,77.911,12.970,-19.221,000.00,000.00,015.49,-04.52
04-06-2009,00:17:08,180.030,77.911,13.019,-19.213,000.00,000.00,012.67,-03.71
04-06-2009,00:17:19,180.030,77.911,13.063,-19.206,000.00,000.00,014.08,-04.14
04-06-2009,00:17:30,180.030,77.911,13.099,-19.201,000.00,000.00,012.67,-03.75
04-06-2009,00:17:41,180.030,77.911,13.151,-19.192,000.00,000.00,014.07,-04.17
04-06-2009,00:17:53,180.030,77.911,13.200,-19.184,000.00,000.00,015.48,-04.61
04-06-2009,00:18:04,180.030,77.911,13.240,-19.178,000.00,000.00,014.07,-04.20
04-06-2009,00:18:15,180.030,77.911,13.292,-19.170,000.00,000.00,012.66,-03.79
04-06-2009,00:18:26,180.030,77.911,13.332,-19.163,000.00,000.00,014.07,-04.22
04-06-2009,00:18:37,180.030,77.911,13.372,-19.157,000.00,000.00,014.06,-04.24
04-06-2009,00:18:49,180.030,77.911,13.425,-19.148,000.00,000.00,015.47,-04.67
04-06-2009,00:19:00,180.030,77.911,13.473,-19.140,000.00,000.00,012.65,-03.85
04-06-2009,00:19:11,180.030,77.911,13.513,-19.133,000.00,000.00,015.46,-04.72
04-06-2009,00:19:22,180.030,77.911,13.553,-19.127,000.00,000.00,012.65,-03.87
04-06-2009,00:19:33,180.030,77.911,13.601,-19.119,000.00,000.00,014.05,-04.31
04-06-2009,00:19:45,180.030,77.911,13.645,-19.112,000.00,000.00,015.46,-04.76
04-06-2009,00:19:56,180.030,77.911,13.694,-19.104,000.00,000.00,012.64,-03.90
04-06-2009,00:20:07,180.030,77.911,13.734,-19.097,000.00,000.00,015.45,-04.79
04-06-2009,00:20:18,180.030,77.911,13.782,-19.089,000.00,000.00,014.05,-04.36
04-06-2009,00:20:30,180.030,77.911,13.822,-19.082,000.00,000.00,014.04,-04.39
04-06-2009,00:20:41,180.030,77.911,13.874,-19.073,000.00,000.00,014.04,-04.40
04-06-2009,00:20:52,180.030,77.911,13.914,-19.066,000.00,000.00,014.04,-04.41
04-06-2009,00:21:03,180.030,77.911,13.962,-19.058,000.00,000.00,015.44,-04.87
04-06-2009,00:21:15,180.030,77.911,14.003,-19.051,000.00,000.00,012.63,-03.99
04-06-2009,00:21:26,180.030,77.911,14.055,-19.043,000.00,000.00,014.03,-04.45
04-06-2009,00:21:37,180.030,77.911,14.095,-19.036,000.00,000.00,015.43,-04.91
04-06-2009,00:21:49,180.030,77.911,14.143,-19.027,000.00,000.00,012.63,-04.03
04-06-2009,00:22:00,180.030,77.911,14.187,-19.020,000.00,000.00,015.43,-04.95
04-06-2009,00:22:11,180.030,77.911,14.235,-19.011,000.00,000.00,012.62,-04.06
04-06-2009,00:22:22,180.030,77.911,14.275,-19.004,000.00,000.00,015.42,-04.98
04-06-2009,00:22:34,180.030,77.911,14.327,-18.995,000.00,000.00,014.02,-04.54
04-06-2009,00:22:45,180.030,77.911,14.375,-18.987,000.00,000.00,012.62,-04.09
04-06-2009,00:22:56,180.030,77.911,14.415,-18.980,000.00,000.00,014.02,-04.56
04-06-2009,00:23:07,180.030,77.911,14.455,-18.973,000.00,000.00,015.42,-05.03
04-06-2009,00:23:19,180.030,77.911,14.503,-18.964,000.00,000.00,012.61,-04.13
04-06-2009,00:23:30,180.030,77.911,14.547,-18.957,000.00,000.00,015.41,-05.07
04-06-2009,00:23:41,180.030,77.911,14.595,-18.948,000.00,000.00,012.61,-04.16
04-06-2009,00:23:52,180.030,77.911,14.635,-18.941,000.00,000.00,014.00,-04.64
04-06-2009,00:24:04,180.030,77.911,14.687,-18.932,000.00,000.00,015.40,-05.11
04-06-2009,00:24:15,180.030,77.911,14.735,-18.923,000.00,000.00,014.00,-04.66
04-06-2009,00:24:26,180.030,77.911,14.775,-18.916,000.00,000.00,012.60,-04.21
04-06-2009,00:24:38,180.030,77.911,14.823,-18.907,000.00,000.00,015.40,-05.15
04-06-2009,00:24:49,180.030,77.911,14.863,-18.900,000.00,000.00,012.60,-04.23
04-06-2009,00:25:00,180.030,77.911,14.915,-18.890,000.00,000.00,015.39,-05.19
04-06-2009,00:25:11,180.030,77.911,14.955,-18.883,000.00,000.00,012.59,-04.26
04-06-2009,00:25:23,180.030,77.911,15.007,-18.874,000.00,000.00,013.99,-04.75
04-06-2009,00:25:34,180.030,77.911,15.047,-18.866,000.00,000.00,015.38,-05.24
04-06-2009,00:25:45,180.030,77.911,15.095,-18.857,000.00,000.00,013.98,-04.77
04-06-2009,00:25:57,180.030,77.911,15.135,-18.850,000.00,000.00,013.98,-04.79
04-06-2009,00:26:08,180.030,77.911,15.183,-18.841,000.00,000.00,013.98,-04.80
04-06-2009,00:26:19,180.030,77.911,15.223,-18.834,000.00,000.00,011.18,-03.86
04-06-2009,00:26:31,180.030,77.911,15.275,-18.824,000.00,000.00,015.37,-05.32
04-06-2009,00:26:42,180.030,77.911,15.315,-18.817,000.00,000.00,012.57,-04.36
04-06-2009,00:26:53,180.030,77.911,15.367,-18.807,000.00,000.00,013.97,-04.86
04-06-2009,00:27:04,180.030,77.911,15.406,-18.799,000.00,000.00,015.36,-05.36
04-06-2009,00:27:16,180.030,77.911,15.454,-18.790,000.00,000.00,012.57,-04.39
04-06-2009,00:27:27,180.030,77.911,15.494,-18.783,000.00,000.00,013.96,-04.89
04-06-2009,00:27:38,180.030,77.911,15.542,-18.774,000.00,000.00,015.36,-05.40
04-06-2009,00:27:49,180.030,77.911,15.582,-18.766,000.00,000.00,012.56,-04.43
04-06-2009,00:28:01,180.030,77.911,15.634,-18.756,000.00,000.00,015.35,-05.44
04-06-2009,00:28:12,180.030,77.911,15.674,-18.749,000.00,000.00,012.56,-04.46
04-06-2009,00:28:23,180.030,77.911,15.725,-18.739,000.00,000.00,013.95,-04.97
04-06-2009,00:28:34,180.030,77.911,15.761,-18.732,000.00,000.00,015.34,-05.48
04-06-2009,00:28:45,180.030,77.911,15.813,-18.722,000.00,000.00,012.55,-04.49
04-06-2009,00:28:57,180.030,77.911,15.853,-18.714,000.00,000.00,013.94,-05.01
04-06-2009,00:29:08,180.030,77.911,15.901,-18.705,000.00,000.00,015.34,-05.52
04-06-2009,00:29:19,180.030,77.911,15.945,-18.696,000.00,000.00,015.33,-05.55
04-06-2009,00:29:31,180.030,77.911,15.992,-18.687,000.00,000.00,013.94,-05.06
04-06-2009,00:29:42,180.030,77.911,16.032,-18.679,000.00,000.00,012.54,-04.56
04-06-2009,00:29:53,180.030,77.911,16.080,-18.670,000.00,000.00,013.93,-05.08
04-06-2009,00:30:05,180.030,77.911,16.120,-18.662,000.00,000.00,015.32,-05.60
04-06-2009,00:30:16,180.030,77.911,16.171,-18.652,000.00,000.00,012.54,-04.59
04-06-2009,00:30:27,180.030,77.911,16.211,-18.644,000.00,000.00,013.93,-05.12
04-06-2009,00:30:38,180.030,77.911,16.259,-18.634,000.00,000.00,015.32,-05.64
04-06-2009,00:30:50,180.030,77.911,16.299,-18.626,000.00,000.00,013.92,-05.15
04-06-2009,00:31:01,180.030,77.911,16.350,-18.616,000.00,000.00,015.31,-05.68
04-06-2009,00:31:12,180.030,77.911,16.394,-18.607,000.00,000.00,012.52,-04.66
04-06-2009,00:31:24,180.030,77.911,16.438,-18.599,000.00,000.00,013.91,-05.19
04-06-2009,00:31:35,180.030,77.911,16.478,-18.590,000.00,000.00,015.30,-05.72
04-06-2009,00:31:46,180.030,77.911,16.529,-18.580,000.00,000.00,012.52,-04.69
04-06-2009,00:31:57,180.030,77.911,16.569,-18.572,000.00,000.00,013.91,-05.23
04-06-2009,00:32:09,180.030,77.911,16.617,-18.562,000.00,000.00,015.29,-05.76
04-06-2009,00:32:20,180.030,77.911,16.656,-18.554,000.00,000.00,013.90,-05.26
04-06-2009,00:32:31,180.030,77.911,16.708,-18.544,000.00,000.00,013.90,-05.27
04-06-2009,00:32:42,180.030,77.911,16.748,-18.536,000.00,000.00,013.90,-05.29
04-06-2009,00:32:53,180.030,77.911,16.799,-18.525,000.00,000.00,015.28,-05.83
04-06-2009,00:33:05,180.030,77.911,16.835,-18.518,000.00,000.00,013.89,-05.31
04-06-2009,00:33:16,180.030,77.911,16.887,-18.507,000.00,000.00,012.50,-04.79
04-06-2009,00:33:27,180.030,77.911,16.926,-18.499,000.00,000.00,013.89,-05.34
04-06-2009,00:33:38,180.030,77.911,16.978,-18.488,000.00,000.00,015.27,-05.88
04-06-2009,00:33:50,180.030,77.911,17.014,-18.481,000.00,000.00,012.49,-04.84
04-06-2009,00:34:01,180.030,77.911,17.065,-18.470,000.00,000.00,015.27,-05.92
04-06-2009,00:34:12,180.030,77.911,17.105,-18.461,000.00,000.00,012.49,-04.86
04-06-2009,00:34:23,180.030,77.911,17.156,-18.451,000.00,000.00,013.87,-05.41
04-06-2009,00:34:34,180.030,77.911,17.196,-18.442,000.00,000.00,015.26,-05.96
04-06-2009,00:34:46,180.030,77.911,17.243,-18.432,000.00,000.00,012.48,-04.89
04-06-2009,00:34:57,180.030,77.911,17.283,-18.424,000.00,000.00,013.87,-05.44
04-06-2009,00:35:08,180.030,77.911,17.335,-18.413,000.00,000.00,015.25,-06.00
04-06-2009,00:35:19,180.030,77.911,17.370,-18.405,000.00,000.00,012.47,-04.93
04-06-2009,00:35:31,180.030,77.911,17.422,-18.394,000.00,000.00,013.86,-05.49
04-06-2009,00:35:42,180.030,77.911,17.461,-18.386,000.00,000.00,015.24,-06.06
04-06-2009,00:35:53,180.030,77.911,17.509,-18.376,000.00,000.00,012.47,-04.97
04-06-2009,00:36:04,180.030,77.911,17.548,-18.367,000.00,000.00,013.85,-05.53
04-06-2009,00:36:16,180.030,77.911,17.600,-18.356,000.00,000.00,015.23,-06.10
04-06-2009,00:36:27,180.030,77.911,17.639,-18.347,000.00,000.00,013.85,-05.55
04-06-2009,00:36:38,180.030,77.911,17.691,-18.336,000.00,000.00,012.46,-05.01
04-06-2009,00:36:50,180.030,77.911,17.726,-18.329,000.00,000.00,012.46,-05.03
04-06-2009,00:37:01,180.030,77.911,17.778,-18.317,000.00,000.00,013.84,-05.60
04-06-2009,00:37:12,180.030,77.911,17.817,-18.309,000.00,000.00,013.84,-05.61
04-06-2009,00:37:23,180.030,77.911,17.865,-18.298,000.00,000.00,015.22,-06.19
04-06-2009,00:37:35,180.030,77.911,17.904,-18.290,000.00,000.00,013.83,-05.64
04-06-2009,00:37:46,180.030,77.911,17.956,-18.278,000.00,000.00,012.45,-05.09
04-06-2009,00:37:57,180.030,77.911,17.995,-18.270,000.00,000.00,015.21,-06.23
04-06-2009,00:38:08,180.030,77.911,18.042,-18.259,000.00,000.00,013.82,-05.67
04-06-2009,00:38:20,180.030,77.911,18.086,-18.249,000.00,000.00,015.20,-06.27
04-06-2009,00:38:31,180.030,77.911,18.133,-18.239,000.00,000.00,013.82,-05.71
04-06-2009,00:38:42,180.030,77.911,18.173,-18.230,000.00,000.00,012.43,-05.15
04-06-2009,00:38:54,180.030,77.911,18.224,-18.219,000.00,000.00,015.19,-06.31
04-06-2009,00:39:05,180.030,77.911,18.260,-18.211,000.00,000.00,013.81,-05.75
04-06-2009,00:39:16,180.030,77.911,18.311,-18.199,000.00,000.00,012.43,-05.18
04-06-2009,00:39:27,180.030,77.911,18.350,-18.190,000.00,000.00,013.81,-05.77
04-06-2009,00:39:39,180.030,77.911,18.402,-18.179,000.00,000.00,013.80,-05.78
04-06-2009,00:39:50,180.030,77.911,18.441,-18.170,000.00,000.00,013.80,-05.81
04-06-2009,00:40:01,180.030,77.911,18.488,-18.159,000.00,000.00,013.80,-05.82
04-06-2009,00:40:13,180.030,77.911,18.540,-18.147,000.00,000.00,013.79,-05.83
04-06-2009,00:40:24,180.030,77.911,18.575,-18.139,000.00,000.00,012.41,-05.26
04-06-2009,00:40:35,180.030,77.911,18.626,-18.127,000.00,000.00,013.79,-05.85
04-06-2009,00:40:46,180.030,77.911,18.666,-18.118,000.00,000.00,013.79,-05.87
04-06-2009,00:40:58,180.030,77.911,18.717,-18.107,000.00,000.00,015.16,-06.47
04-06-2009,00:41:09,180.030,77.911,18.752,-18.098,000.00,000.00,013.78,-05.89
04-06-2009,00:41:20,180.030,77.911,18.803,-18.087,000.00,000.00,015.16,-06.51
04-06-2009,00:41:31,180.030,77.911,18.843,-18.078,000.00,000.00,012.40,-05.33
04-06-2009,00:41:43,180.030,77.911,18.890,-18.067,000.00,000.00,013.77,-05.94
04-06-2009,00:41:54,180.030,77.911,18.933,-18.056,000.00,000.00,015.15,-06.54
04-06-2009,00:42:05,180.030,77.911,18.980,-18.045,000.00,000.00,013.77,-05.96
04-06-2009,00:42:17,180.030,77.911,19.020,-18.036,000.00,000.00,012.39,-05.38
04-06-2009,00:42:28,180.030,77.911,19.071,-18.024,000.00,000.00,013.76,-05.99
04-06-2009,00:42:39,180.030,77.911,19.106,-18.016,000.00,000.00,012.38,-05.41
04-06-2009,00:42:50,180.030,77.911,19.157,-18.004,000.00,000.00,013.76,-06.02
04-06-2009,00:43:02,180.030,77.911,19.197,-17.995,000.00,000.00,015.13,-06.64
04-06-2009,00:43:13,180.030,77.911,19.248,-17.983,000.00,000.00,012.38,-05.44
04-06-2009,00:43:24,180.030,77.911,19.283,-17.974,000.00,000.00,015.12,-06.66
04-06-2009,00:43:36,180.030,77.911,19.334,-17.962,000.00,000.00,013.75,-06.07
04-06-2009,00:43:47,180.030,77.911,19.373,-17.953,000.00,000.00,013.74,-06.08
04-06-2009,00:43:58,180.030,77.911,19.421,-17.941,000.00,000.00,012.37,-05.48
04-06-2009,00:44:09,180.030,77.911,19.464,-17.931,000.00,000.00,015.11,-06.73
04-06-2009,00:44:21,180.030,77.911,19.511,-17.920,000.00,000.00,012.36,-05.52
04-06-2009,00:44:32,180.030,77.911,19.550,-17.910,000.00,000.00,015.11,-06.75
04-06-2009,00:44:43,180.030,77.911,19.597,-17.899,000.00,000.00,013.73,-06.15
04-06-2009,00:44:54,180.030,77.911,19.640,-17.888,000.00,000.00,012.36,-05.55
04-06-2009,00:45:06,180.030,77.911,19.687,-17.877,000.00,000.00,015.10,-06.79
04-06-2009,00:45:17,180.030,77.911,19.726,-17.867,000.00,000.00,013.72,-06.19
04-06-2009,00:45:28,180.030,77.911,19.774,-17.856,000.00,000.00,012.35,-05.58
04-06-2009,00:45:40,180.030,77.911,19.817,-17.845,000.00,000.00,015.09,-06.85
04-06-2009,00:45:51,180.030,77.911,19.864,-17.834,000.00,000.00,012.34,-05.61
04-06-2009,00:46:02,180.030,77.911,19.903,-17.824,000.00,000.00,013.71,-06.25
04-06-2009,00:46:14,180.030,77.911,19.954,-17.812,000.00,000.00,015.08,-06.88
04-06-2009,00:46:25,180.030,77.911,20.001,-17.800,000.00,000.00,015.08,-06.90
04-06-2009,00:46:36,180.030,77.911,20.040,-17.791,000.00,000.00,012.33,-05.65
04-06-2009,00:46:48,180.030,77.911,20.091,-17.778,000.00,000.00,012.33,-05.66
04-06-2009,00:46:59,180.030,77.911,20.130,-17.768,000.00,000.00,015.07,-06.94
04-06-2009,00:47:10,180.030,77.911,20.177,-17.757,000.00,000.00,012.32,-05.70
04-06-2009,00:47:22,180.030,77.911,20.216,-17.747,000.00,000.00,013.69,-06.34
04-06-2009,00:47:33,180.030,77.911,20.263,-17.735,000.00,000.00,015.06,-06.99
04-06-2009,00:47:44,180.030,77.911,20.302,-17.725,000.00,000.00,013.69,-06.36
04-06-2009,00:47:56,180.030,77.911,20.353,-17.712,000.00,000.00,012.31,-05.74
04-06-2009,00:48:07,180.030,77.911,20.392,-17.703,000.00,000.00,013.68,-06.39
04-06-2009,00:48:18,180.030,77.911,20.439,-17.691,000.00,000.00,013.68,-06.40
04-06-2009,00:48:29,180.030,77.911,20.482,-17.680,000.00,000.00,015.04,-07.07
04-06-2009,00:48:41,180.030,77.911,20.529,-17.668,000.00,000.00,012.30,-05.79
04-06-2009,00:48:52,180.030,77.911,20.568,-17.658,000.00,000.00,013.67,-06.45
04-06-2009,00:49:03,180.030,77.911,20.615,-17.646,000.00,000.00,013.67,-06.46
04-06-2009,00:49:14,180.030,77.911,20.654,-17.636,000.00,000.00,013.66,-06.47
04-06-2009,00:49:26,180.030,77.911,20.704,-17.623,000.00,000.00,013.66,-06.48
04-06-2009,00:49:37,180.030,77.911,20.743,-17.613,000.00,000.00,015.02,-07.14
04-06-2009,00:49:48,180.030,77.911,20.790,-17.601,000.00,000.00,012.29,-05.85
04-06-2009,00:50:00,180.030,77.911,20.829,-17.591,000.00,000.00,013.65,-06.53
04-06-2009,00:50:11,180.030,77.911,20.880,-17.578,000.00,000.00,013.65,-06.54
04-06-2009,00:50:22,180.030,77.911,20.919,-17.568,000.00,000.00,013.65,-06.55
04-06-2009,00:50:33,180.030,77.911,20.966,-17.556,000.00,000.00,013.64,-06.56
04-06-2009,00:50:45,180.030,77.911,21.005,-17.546,000.00,000.00,013.64,-06.57
04-06-2009,00:50:56,180.030,77.911,21.055,-17.533,000.00,000.00,015.00,-07.25
04-06-2009,00:51:07,180.030,77.911,21.094,-17.522,000.00,000.00,012.27,-05.94
04-06-2009,00:51:18,180.030,77.911,21.141,-17.510,000.00,000.00,013.63,-06.61
04-06-2009,00:51:30,180.030,77.911,21.180,-17.500,000.00,000.00,013.63,-06.63
04-06-2009,00:51:41,180.030,77.911,21.230,-17.487,000.00,000.00,014.99,-07.31
04-06-2009,00:51:53,180.030,77.911,21.277,-17.474,000.00,000.00,013.62,-06.66
04-06-2009,00:52:04,180.030,77.911,21.316,-17.464,000.00,000.00,012.26,-06.00
04-06-2009,00:52:15,180.030,77.911,21.355,-17.454,000.00,000.00,013.62,-06.68
04-06-2009,00:52:26,180.030,77.911,21.406,-17.440,000.00,000.00,013.61,-06.69
04-06-2009,00:52:37,180.030,77.911,21.444,-17.430,000.00,000.00,013.61,-06.70
04-06-2009,00:52:49,180.030,77.911,21.495,-17.417,000.00,000.00,013.61,-06.71
04-06-2009,00:53:00,180.030,77.911,21.530,-17.407,000.00,000.00,012.24,-06.06
04-06-2009,00:53:11,180.030,77.911,21.580,-17.394,000.00,000.00,013.60,-06.75
04-06-2009,00:53:22,180.030,77.911,21.619,-17.383,000.00,000.00,013.60,-06.76
04-06-2009,00:53:33,180.030,77.911,21.666,-17.371,000.00,000.00,013.60,-06.77
04-06-2009,00:53:45,180.030,77.911,21.705,-17.360,000.00,000.00,013.59,-06.78
04-06-2009,00:53:56,180.030,77.911,21.755,-17.347,000.00,000.00,014.95,-07.47
04-06-2009,00:54:07,180.030,77.911,21.794,-17.336,000.00,000.00,012.23,-06.13
04-06-2009,00:54:18,180.030,77.911,21.844,-17.323,000.00,000.00,013.59,-06.82
04-06-2009,00:54:30,180.030,77.911,21.883,-17.312,000.00,000.00,013.58,-06.84
04-06-2009,00:54:41,180.030,77.911,21.930,-17.300,000.00,000.00,012.22,-06.17
04-06-2009,00:54:52,180.030,77.911,21.969,-17.289,000.00,000.00,013.58,-06.86
04-06-2009,00:55:03,180.030,77.911,22.019,-17.275,000.00,000.00,014.93,-07.56
04-06-2009,00:55:15,180.030,77.911,22.058,-17.265,000.00,000.00,012.21,-06.20
04-06-2009,00:55:26,180.030,77.911,22.104,-17.252,000.00,000.00,014.92,-07.59
04-06-2009,00:55:37,180.030,77.911,22.143,-17.241,000.00,000.00,012.21,-06.22
04-06-2009,00:55:48,180.030,77.911,22.193,-17.227,000.00,000.00,013.56,-06.92
04-06-2009,00:55:59,180.030,77.911,22.228,-17.218,000.00,000.00,012.20,-06.25
04-06-2009,00:56:11,180.030,77.911,22.279,-17.204,000.00,000.00,013.55,-06.96
04-06-2009,00:56:22,180.030,77.911,22.317,-17.193,000.00,000.00,014.91,-07.66
04-06-2009,00:56:33,180.030,77.911,22.364,-17.180,000.00,000.00,012.19,-06.28
04-06-2009,00:56:45,180.030,77.911,22.406,-17.168,000.00,000.00,013.55,-06.99
04-06-2009,00:56:56,180.030,77.911,22.453,-17.155,000.00,000.00,013.54,-07.00
04-06-2009,00:57:07,180.030,77.911,22.492,-17.145,000.00,000.00,013.54,-07.01
04-06-2009,00:57:18,180.030,77.911,22.538,-17.132,000.00,000.00,013.54,-07.02
04-06-2009,00:57:30,180.030,77.911,22.577,-17.121,000.00,000.00,013.53,-07.05
04-06-2009,00:57:41,180.030,77.911,22.627,-17.107,000.00,000.00,013.53,-07.06
04-06-2009,00:57:52,180.030,77.911,22.665,-17.096,000.00,000.00,014.88,-07.78
04-06-2009,00:58:04,180.030,77.911,22.712,-17.083,000.00,000.00,012.17,-06.37
04-06-2009,00:58:15,180.030,77.911,22.750,-17.072,000.00,000.00,013.52,-07.09
04-06-2009,00:58:26,180.030,77.911,22.801,-17.058,000.00,000.00,013.52,-07.10
04-06-2009,00:58:37,180.030,77.911,22.847,-17.044,000.00,000.00,014.87,-07.83
04-06-2009,00:58:49,180.030,77.911,22.886,-17.033,000.00,000.00,012.16,-06.41
04-06-2009,00:59:00,180.030,77.911,22.928,-17.021,000.00,000.00,014.86,-07.87
04-06-2009,00:59:11,180.030,77.911,22.974,-17.008,000.00,000.00,012.16,-06.45
04-06-2009,00:59:22,180.030,77.911,23.013,-16.997,000.00,000.00,013.50,-07.17
04-06-2009,00:59:34,180.030,77.911,23.063,-16.983,000.00,000.00,014.85,-07.90
04-06-2009,00:59:45,180.030,77.911,23.098,-16.973,000.00,000.00,013.50,-07.20
04-06-2009,00:59:56,180.030,77.911,23.148,-16.958,000.00,000.00,012.15,-06.49
04-06-2009,01:00:08,180.030,77.911,23.198,-16.944,000.00,000.00,013.49,-07.22
04-06-2009,01:00:19,180.030,77.911,23.233,-16.934,000.00,000.00,014.84,-07.95
04-06-2009,01:00:30,180.030,77.911,23.271,-16.923,000.00,000.00,013.48,-07.25
04-06-2009,01:00:41,180.030,77.911,23.321,-16.908,000.00,000.00,014.83,-07.99
04-06-2009,01:00:52,180.030,77.911,23.360,-16.897,000.00,000.00,012.13,-06.55
04-06-2009,01:01:04,180.030,77.911,23.406,-16.883,000.00,000.00,013.48,-07.29
04-06-2009,01:01:15,180.030,77.911,23.456,-16.869,000.00,000.00,014.82,-08.03
04-06-2009,01:01:26,180.030,77.911,23.495,-16.858,000.00,000.00,013.47,-07.31
04-06-2009,01:01:37,180.030,77.911,23.533,-16.846,000.00,000.00,012.12,-06.59
04-06-2009,01:01:49,180.030,77.911,23.583,-16.832,000.00,000.00,013.47,-07.33
04-06-2009,01:02:00,180.030,77.911,23.629,-16.818,000.00,000.00,012.11,-06.62
04-06-2009,01:02:11,180.030,77.911,23.668,-16.807,000.00,000.00,013.46,-07.37
04-06-2009,01:02:23,180.030,77.911,23.714,-16.793,000.00,000.00,014.80,-08.12
04-06-2009,01:02:34,180.030,77.911,23.752,-16.782,000.00,000.00,012.11,-06.65
04-06-2009,01:02:45,180.030,77.911,23.791,-16.770,000.00,000.00,013.45,-07.40
04-06-2009,01:02:56,180.030,77.911,23.841,-16.755,000.00,000.00,014.79,-08.15
04-06-2009,01:03:08,180.030,77.911,23.887,-16.742,000.00,000.00,012.10,-06.68
04-06-2009,01:03:19,180.030,77.911,23.925,-16.730,000.00,000.00,013.44,-07.43
04-06-2009,01:03:30,180.030,77.911,23.975,-16.715,000.00,000.00,014.78,-08.20
04-06-2009,01:03:41,180.030,77.911,24.013,-16.704,000.00,000.00,012.09,-06.72
04-06-2009,01:03:53,180.030,77.911,24.063,-16.689,000.00,000.00,013.43,-07.48
04-06-2009,01:04:04,180.030,77.911,24.098,-16.679,000.00,000.00,013.43,-07.49
04-06-2009,01:04:15,180.030,77.911,24.148,-16.664,000.00,000.00,013.42,-07.50
04-06-2009,01:04:26,180.030,77.911,24.186,-16.652,000.00,000.00,013.42,-07.51
04-06-2009,01:04:38,180.030,77.911,24.232,-16.638,000.00,000.00,014.76,-08.28
04-06-2009,01:04:49,180.030,77.911,24.270,-16.626,000.00,000.00,012.07,-06.78
04-06-2009,01:05:00,180.030,77.911,24.320,-16.611,000.00,000.00,014.75,-08.31
04-06-2009,01:05:11,180.030,77.911,24.358,-16.600,000.00,000.00,012.07,-06.81
04-06-2009,01:05:23,180.030,77.911,24.408,-16.585,000.00,000.00,013.40,-07.58
04-06-2009,01:05:34,180.030,77.911,24.446,-16.573,000.00,000.00,014.74,-08.35
04-06-2009,01:05:45,180.030,77.911,24.492,-16.559,000.00,000.00,013.40,-07.60
04-06-2009,01:05:57,180.030,77.911,24.531,-16.547,000.00,000.00,012.06,-06.85
04-06-2009,01:06:08,180.030,77.911,24.580,-16.532,000.00,000.00,013.39,-07.62
04-06-2009,01:06:19,180.030,77.911,24.615,-16.521,000.00,000.00,014.73,-08.40
04-06-2009,01:06:30,180.030,77.911,24.664,-16.506,000.00,000.00,016.06,-09.19
04-06-2009,01:06:42,180.030,77.911,24.703,-16.494,000.00,000.00,012.04,-06.90
04-06-2009,01:06:53,180.030,77.911,24.749,-16.480,000.00,000.00,012.04,-06.91
04-06-2009,01:07:04,180.030,77.911,24.787,-16.468,000.00,000.00,013.38,-07.69
04-06-2009,01:07:15,180.030,77.911,24.836,-16.453,000.00,000.00,014.71,-08.47
04-06-2009,01:07:26,180.030,77.911,24.875,-16.441,000.00,000.00,012.03,-06.94
04-06-2009,01:07:38,180.030,77.911,24.924,-16.425,000.00,000.00,013.37,-07.72
04-06-2009,01:07:49,180.030,77.911,24.959,-16.415,000.00,000.00,014.70,-08.51
04-06-2009,01:08:00,180.030,77.911,25.008,-16.399,000.00,000.00,013.36,-07.76
04-06-2009,01:08:11,180.030,77.911,25.046,-16.387,000.00,000.00,013.36,-07.77
04-06-2009,01:08:23,180.030,77.911,25.096,-16.372,000.00,000.00,013.35,-07.78
04-06-2009,01:08:34,180.030,77.911,25.130,-16.361,000.00,000.00,014.69,-08.57
04-06-2009,01:08:45,180.030,77.911,25.180,-16.345,000.00,000.00,012.01,-07.02
04-06-2009,01:08:57,180.030,77.911,25.218,-16.333,000.00,000.00,013.34,-07.81
04-06-2009,01:09:08,180.030,77.911,25.264,-16.319,000.00,000.00,014.68,-08.61
04-06-2009,01:09:19,180.030,77.911,25.302,-16.307,000.00,000.00,012.01,-07.05
04-06-2009,01:09:30,180.030,77.911,25.351,-16.291,000.00,000.00,013.33,-07.86
04-06-2009,01:09:41,180.030,77.911,25.389,-16.279,000.00,000.00,013.33,-07.87
04-06-2009,01:09:52,180.030,77.911,25.428,-16.267,000.00,000.00,013.33,-07.88
04-06-2009,01:10:04,180.030,77.911,25.473,-16.252,000.00,000.00,013.32,-07.89
04-06-2009,01:10:15,180.030,77.911,25.511,-16.240,000.00,000.00,013.32,-07.90
04-06-2009,01:10:26,180.030,77.911,25.561,-16.224,000.00,000.00,014.65,-08.70
04-06-2009,01:10:37,180.030,77.911,25.606,-16.209,000.00,000.00,011.98,-07.13
04-06-2009,01:10:49,180.030,77.911,25.648,-16.196,000.00,000.00,013.31,-07.93
04-06-2009,01:11:00,180.030,77.911,25.694,-16.181,000.00,000.00,013.31,-07.96
04-06-2009,01:11:11,180.030,77.911,25.732,-16.169,000.00,000.00,011.97,-07.17
04-06-2009,01:11:23,180.030,77.911,25.777,-16.154,000.00,000.00,013.30,-07.98
04-06-2009,01:11:34,180.030,77.911,25.815,-16.142,000.00,000.00,013.30,-07.99
04-06-2009,01:11:45,180.030,77.911,25.857,-16.128,000.00,000.00,013.30,-08.00
04-06-2009,01:11:56,180.030,77.911,25.903,-16.114,000.00,000.00,013.29,-08.01
04-06-2009,01:12:07,180.030,77.911,25.948,-16.099,000.00,000.00,014.62,-08.82
04-06-2009,01:12:19,180.030,77.911,25.986,-16.086,000.00,000.00,011.96,-07.23
04-06-2009,01:12:30,180.030,77.911,26.036,-16.070,000.00,000.00,014.61,-08.86
04-06-2009,01:12:41,180.030,77.911,26.074,-16.058,000.00,000.00,011.95,-07.26
04-06-2009,01:12:52,180.030,77.911,26.112,-16.045,000.00,000.00,013.28,-08.08
04-06-2009,01:13:04,180.030,77.911,26.157,-16.030,000.00,000.00,014.60,-08.90
04-06-2009,01:13:15,180.030,77.911,26.195,-16.018,000.00,000.00,011.94,-07.29
04-06-2009,01:13:26,180.030,77.911,26.244,-16.002,000.00,000.00,013.27,-08.11
04-06-2009,01:13:37,180.030,77.911,26.282,-15.989,000.00,000.00,014.59,-08.93
04-06-2009,01:13:49,180.030,77.911,26.328,-15.974,000.00,000.00,013.26,-08.13
04-06-2009,01:14:00,180.030,77.911,26.365,-15.962,000.00,000.00,013.26,-08.15
04-06-2009,01:14:11,180.030,77.911,26.415,-15.945,000.00,000.00,013.25,-08.16
04-06-2009,01:14:22,180.030,77.911,26.452,-15.933,000.00,000.00,014.57,-08.99
04-06-2009,01:14:34,180.030,77.911,26.502,-15.916,000.00,000.00,013.25,-08.19
04-06-2009,01:14:45,180.030,77.911,26.536,-15.905,000.00,000.00,011.92,-07.38
04-06-2009,01:14:56,180.030,77.911,26.585,-15.889,000.00,000.00,013.24,-08.21
04-06-2009,01:15:08,180.030,77.911,26.630,-15.873,000.00,000.00,014.56,-09.04
04-06-2009,01:15:19,180.030,77.911,26.668,-15.861,000.00,000.00,011.91,-07.41
04-06-2009,01:15:30,180.030,77.911,26.706,-15.848,000.00,000.00,013.23,-08.25
04-06-2009,01:15:41,180.030,77.911,26.755,-15.832,000.00,000.00,013.23,-08.26
04-06-2009,01:15:52,180.030,77.911,26.793,-15.819,000.00,000.00,013.22,-08.27
04-06-2009,01:16:04,180.030,77.911,26.842,-15.802,000.00,000.00,013.22,-08.28
04-06-2009,01:16:15,180.030,77.911,26.880,-15.790,000.00,000.00,013.22,-08.29
04-06-2009,01:16:26,180.030,77.911,26.925,-15.774,000.00,000.00,014.54,-09.13
04-06-2009,01:16:37,180.030,77.911,26.963,-15.761,000.00,000.00,011.89,-07.48
04-06-2009,01:16:49,180.030,77.911,27.012,-15.745,000.00,000.00,014.53,-09.16
04-06-2009,01:17:00,180.030,77.911,27.057,-15.729,000.00,000.00,011.88,-07.51
04-06-2009,01:17:11,180.030,77.911,27.095,-15.716,000.00,000.00,013.20,-08.36
04-06-2009,01:17:23,180.030,77.911,27.140,-15.701,000.00,000.00,013.20,-08.37
04-06-2009,01:17:34,180.030,77.911,27.181,-15.687,000.00,000.00,013.19,-08.38
04-06-2009,01:17:45,180.030,77.911,27.227,-15.671,000.00,000.00,013.19,-08.39
04-06-2009,01:17:57,180.030,77.911,27.264,-15.658,000.00,000.00,014.51,-09.24
04-06-2009,01:18:08,180.030,77.911,27.313,-15.641,000.00,000.00,013.18,-08.41
04-06-2009,01:18:19,180.030,77.911,27.347,-15.630,000.00,000.00,011.86,-07.59
04-06-2009,01:18:30,180.030,77.911,27.396,-15.613,000.00,000.00,013.18,-08.44
04-06-2009,01:18:42,180.030,77.911,27.434,-15.600,000.00,000.00,014.49,-09.30
04-06-2009,01:18:53,180.030,77.911,27.479,-15.584,000.00,000.00,011.85,-07.62
04-06-2009,01:19:04,180.030,77.911,27.516,-15.571,000.00,000.00,013.17,-08.48
04-06-2009,01:19:16,180.030,77.911,27.565,-15.554,000.00,000.00,014.48,-09.34
04-06-2009,01:19:27,180.030,77.911,27.603,-15.541,000.00,000.00,011.84,-07.65
04-06-2009,01:19:38,180.030,77.911,27.652,-15.524,000.00,000.00,013.16,-08.51
04-06-2009,01:19:49,180.030,77.911,27.686,-15.512,000.00,000.00,011.84,-07.68
04-06-2009,01:20:01,180.030,77.911,27.734,-15.495,000.00,000.00,013.15,-08.54
04-06-2009,01:20:12,180.030,77.911,27.772,-15.482,000.00,000.00,013.15,-08.55
04-06-2009,01:20:23,180.030,77.911,27.817,-15.466,000.00,000.00,013.14,-08.56
04-06-2009,01:20:34,180.030,77.911,27.855,-15.453,000.00,000.00,013.14,-08.57
04-06-2009,01:20:46,180.030,77.911,27.903,-15.436,000.00,000.00,014.45,-09.44
04-06-2009,01:20:57,180.030,77.911,27.941,-15.423,000.00,000.00,011.82,-07.73
04-06-2009,01:21:08,180.030,77.911,27.986,-15.407,000.00,000.00,013.13,-08.60
04-06-2009,01:21:19,180.030,77.911,28.027,-15.392,000.00,000.00,014.44,-09.49
04-06-2009,01:21:31,180.030,77.911,28.072,-15.376,000.00,000.00,011.81,-07.77
04-06-2009,01:21:42,180.030,77.911,28.110,-15.363,000.00,000.00,013.12,-08.65
04-06-2009,01:21:53,180.030,77.911,28.158,-15.346,000.00,000.00,014.43,-09.52
04-06-2009,01:22:05,180.030,77.911,28.192,-15.334,000.00,000.00,011.80,-07.80
04-06-2009,01:22:16,180.030,77.911,28.241,-15.316,000.00,000.00,013.11,-08.68
04-06-2009,01:22:27,180.030,77.911,28.278,-15.303,000.00,000.00,013.11,-08.69
04-06-2009,01:22:38,180.030,77.911,28.323,-15.287,000.00,000.00,014.41,-09.57
04-06-2009,01:22:50,180.030,77.911,28.360,-15.273,000.00,000.00,013.10,-08.72
04-06-2009,01:23:01,180.030,77.911,28.409,-15.256,000.00,000.00,014.40,-09.60
04-06-2009,01:23:12,180.030,77.911,28.447,-15.242,000.00,000.00,011.78,-07.87
04-06-2009,01:23:23,180.030,77.911,28.491,-15.226,000.00,000.00,013.09,-08.75
04-06-2009,01:23:35,180.030,77.911,28.529,-15.213,000.00,000.00,014.39,-09.64
04-06-2009,01:23:46,180.030,77.911,28.577,-15.195,000.00,000.00,013.08,-08.77
04-06-2009,01:23:57,180.030,77.911,28.615,-15.182,000.00,000.00,011.77,-07.90
04-06-2009,01:24:08,180.030,77.911,28.663,-15.164,000.00,000.00,013.08,-08.79
04-06-2009,01:24:20,180.030,77.911,28.697,-15.152,000.00,000.00,011.76,-07.93
04-06-2009,01:24:31,180.030,77.911,28.745,-15.134,000.00,000.00,013.07,-08.82
04-06-2009,01:24:42,180.030,77.911,28.783,-15.121,000.00,000.00,013.06,-08.83
04-06-2009,01:24:54,180.030,77.911,28.828,-15.104,000.00,000.00,013.06,-08.85
04-06-2009,01:25:05,180.030,77.911,28.869,-15.089,000.00,000.00,013.06,-08.86
04-06-2009,01:25:16,180.030,77.911,28.913,-15.073,000.00,000.00,013.05,-08.87
04-06-2009,01:25:27,180.030,77.911,28.951,-15.059,000.00,000.00,013.05,-08.88
04-06-2009,01:25:39,180.030,77.911,28.999,-15.041,000.00,000.00,013.05,-08.89
04-06-2009,01:25:50,180.030,77.911,29.044,-15.025,000.00,000.00,011.74,-08.02
04-06-2009,01:26:01,180.030,77.911,29.081,-15.011,000.00,000.00,013.04,-08.92
04-06-2009,01:26:13,180.030,77.911,29.126,-14.995,000.00,000.00,013.04,-08.93
04-06-2009,01:26:24,180.030,77.911,29.167,-14.980,000.00,000.00,013.03,-08.94
04-06-2009,01:26:35,180.030,77.911,29.211,-14.963,000.00,000.00,014.33,-09.85
04-06-2009,01:26:47,180.030,77.911,29.249,-14.949,000.00,000.00,014.33,-09.86
04-06-2009,01:26:58,180.030,77.911,29.293,-14.933,000.00,000.00,010.42,-07.18
04-06-2009,01:27:09,180.030,77.911,29.330,-14.919,000.00,000.00,013.02,-08.98
04-06-2009,01:27:20,180.030,77.911,29.379,-14.901,000.00,000.00,014.32,-09.90
04-06-2009,01:27:32,180.030,77.911,29.416,-14.887,000.00,000.00,013.01,-09.01
04-06-2009,01:27:43,180.030,77.911,29.460,-14.870,000.00,000.00,011.71,-08.12
04-06-2009,01:27:54,180.030,77.911,29.501,-14.855,000.00,000.00,013.01,-09.03
04-06-2009,01:28:05,180.030,77.911,29.546,-14.838,000.00,000.00,013.00,-09.04
04-06-2009,01:28:17,180.030,77.911,29.583,-14.824,000.00,000.00,013.00,-09.05
04-06-2009,01:28:28,180.030,77.911,29.628,-14.808,000.00,000.00,013.00,-09.06
04-06-2009,01:28:39,180.030,77.911,29.665,-14.794,000.00,000.00,012.99,-09.07
04-06-2009,01:28:50,180.030,77.911,29.713,-14.775,000.00,000.00,012.99,-09.10
04-06-2009,01:29:01,180.030,77.911,29.750,-14.761,000.00,000.00,014.28,-10.02
04-06-2009,01:29:13,180.030,77.911,29.795,-14.745,000.00,000.00,012.98,-09.12
04-06-2009,01:29:24,180.030,77.911,29.832,-14.731,000.00,000.00,011.68,-08.21
04-06-2009,01:29:35,180.030,77.911,29.880,-14.712,000.00,000.00,012.97,-09.14
04-06-2009,01:29:46,180.030,77.911,29.917,-14.698,000.00,000.00,012.97,-09.15
04-06-2009,01:29:58,180.030,77.911,29.961,-14.681,000.00,000.00,014.27,-10.07
04-06-2009,01:30:09,180.030,77.911,29.998,-14.667,000.00,000.00,011.67,-08.25
04-06-2009,01:30:20,180.030,77.911,30.046,-14.649,000.00,000.00,012.96,-09.19
04-06-2009,01:30:31,180.030,77.911,30.084,-14.635,000.00,000.00,012.96,-09.20
04-06-2009,01:30:42,180.030,77.911,30.121,-14.620,000.00,000.00,012.95,-09.21
04-06-2009,01:30:54,180.030,77.911,30.169,-14.602,000.00,000.00,012.95,-09.22
04-06-2009,01:31:05,180.030,77.911,30.213,-14.585,000.00,000.00,014.24,-10.15
04-06-2009,01:31:17,180.030,77.911,30.250,-14.571,000.00,000.00,012.94,-09.24
04-06-2009,01:31:28,180.030,77.911,30.298,-14.552,000.00,000.00,012.94,-09.25
04-06-2009,01:31:39,180.030,77.911,30.335,-14.538,000.00,000.00,012.93,-09.27
04-06-2009,01:31:51,180.030,77.911,30.379,-14.521,000.00,000.00,011.64,-08.35
04-06-2009,01:32:02,180.030,77.911,30.416,-14.507,000.00,000.00,012.93,-09.29
04-06-2009,01:32:13,180.030,77.911,30.461,-14.489,000.00,000.00,012.93,-09.30
04-06-2009,01:32:24,180.030,77.911,30.501,-14.474,000.00,000.00,014.21,-10.24
04-06-2009,01:32:36,180.030,77.911,30.545,-14.456,000.00,000.00,012.92,-09.32
04-06-2009,01:32:47,180.030,77.911,30.582,-14.442,000.00,000.00,012.92,-09.33
04-06-2009,01:32:58,180.030,77.911,30.630,-14.423,000.00,000.00,011.62,-08.41
04-06-2009,01:33:10,180.030,77.911,30.663,-14.410,000.00,000.00,011.62,-08.43
04-06-2009,01:33:21,180.030,77.911,30.711,-14.392,000.00,000.00,012.90,-09.37
04-06-2009,01:33:32,180.030,77.911,30.748,-14.377,000.00,000.00,012.90,-09.38
04-06-2009,01:33:43,180.030,77.911,30.796,-14.358,000.00,000.00,014.19,-10.33
04-06-2009,01:33:55,180.030,77.911,30.833,-14.344,000.00,000.00,012.89,-09.40
04-06-2009,01:34:06,180.030,77.911,30.877,-14.326,000.00,000.00,012.89,-09.41
04-06-2009,01:34:17,180.030,77.911,30.914,-14.312,000.00,000.00,012.89,-09.42
04-06-2009,01:34:29,180.030,77.911,30.958,-14.295,000.00,000.00,012.88,-09.43
04-06-2009,01:34:40,180.030,77.911,30.995,-14.280,000.00,000.00,012.88,-09.45
04-06-2009,01:34:51,180.030,77.911,31.043,-14.261,000.00,000.00,012.88,-09.46
04-06-2009,01:35:02,180.030,77.911,31.080,-14.246,000.00,000.00,012.87,-09.47
04-06-2009,01:35:14,180.030,77.911,31.124,-14.229,000.00,000.00,012.87,-09.48
04-06-2009,01:35:25,180.030,77.911,31.160,-14.214,000.00,000.00,012.87,-09.49
04-06-2009,01:35:36,180.030,77.911,31.208,-14.195,000.00,000.00,012.86,-09.50
04-06-2009,01:35:47,180.030,77.911,31.245,-14.181,000.00,000.00,012.86,-09.51
04-06-2009,01:35:59,180.030,77.911,31.289,-14.163,000.00,000.00,012.86,-09.52
04-06-2009,01:36:10,180.030,77.911,31.337,-14.144,000.00,000.00,012.85,-09.54
04-06-2009,01:36:21,180.030,77.911,31.373,-14.129,000.00,000.00,012.85,-09.55
04-06-2009,01:36:32,180.030,77.911,31.417,-14.112,000.00,000.00,012.84,-09.56
04-06-2009,01:36:44,180.030,77.911,31.454,-14.097,000.00,000.00,012.84,-09.57
04-06-2009,01:36:55,180.030,77.911,31.502,-14.078,000.00,000.00,012.84,-09.58
04-06-2009,01:37:06,180.030,77.911,31.539,-14.063,000.00,000.00,012.83,-09.59
04-06-2009,01:37:18,180.030,77.911,31.582,-14.045,000.00,000.00,012.83,-09.60
04-06-2009,01:37:29,180.030,77.911,31.623,-14.029,000.00,000.00,012.83,-09.61
04-06-2009,01:37:40,180.030,77.911,31.667,-14.011,000.00,000.00,011.54,-08.67
04-06-2009,01:37:52,180.030,77.911,31.703,-13.996,000.00,000.00,014.10,-10.61
04-06-2009,01:38:03,180.030,77.911,31.747,-13.978,000.00,000.00,011.53,-08.69
04-06-2009,01:38:14,180.030,77.911,31.784,-13.964,000.00,000.00,012.81,-09.66
04-06-2009,01:38:25,180.030,77.911,31.831,-13.944,000.00,000.00,014.09,-10.64
04-06-2009,01:38:37,180.030,77.911,31.868,-13.929,000.00,000.00,011.53,-08.72
04-06-2009,01:38:48,180.030,77.911,31.916,-13.910,000.00,000.00,012.80,-09.69
04-06-2009,01:38:59,180.030,77.911,31.949,-13.896,000.00,000.00,011.52,-08.74
04-06-2009,01:39:10,180.030,77.911,31.996,-13.877,000.00,000.00,012.79,-09.72
04-06-2009,01:39:21,180.030,77.911,32.033,-13.862,000.00,000.00,012.79,-09.73
04-06-2009,01:39:33,180.030,77.911,32.080,-13.843,000.00,000.00,014.07,-10.72
04-06-2009,01:39:44,180.030,77.911,32.113,-13.829,000.00,000.00,011.51,-08.78
04-06-2009,01:39:55,180.030,77.911,32.160,-13.809,000.00,000.00,012.78,-09.76
04-06-2009,01:40:06,180.030,77.911,32.197,-13.794,000.00,000.00,012.78,-09.77
04-06-2009,01:40:18,180.030,77.911,32.241,-13.776,000.00,000.00,012.78,-09.78
04-06-2009,01:40:29,180.030,77.911,32.281,-13.760,000.00,000.00,012.77,-09.79
04-06-2009,01:40:40,180.030,77.911,32.325,-13.742,000.00,000.00,011.49,-08.83
04-06-2009,01:40:51,180.030,77.911,32.361,-13.727,000.00,000.00,012.76,-09.82
04-06-2009,01:41:02,180.030,77.911,32.405,-13.708,000.00,000.00,012.76,-09.83
04-06-2009,01:41:14,180.030,77.911,32.445,-13.692,000.00,000.00,014.03,-10.83
04-06-2009,01:41:25,180.030,77.911,32.489,-13.674,000.00,000.00,012.75,-09.85
04-06-2009,01:41:37,180.030,77.911,32.525,-13.658,000.00,000.00,012.75,-09.86
04-06-2009,01:41:48,180.030,77.911,32.569,-13.640,000.00,000.00,011.47,-08.88
04-06-2009,01:41:59,180.030,77.911,32.609,-13.623,000.00,000.00,012.74,-09.88
04-06-2009,01:42:10,180.030,77.911,32.652,-13.605,000.00,000.00,011.46,-08.91
04-06-2009,01:42:22,180.030,77.911,32.689,-13.590,000.00,000.00,012.73,-09.91
04-06-2009,01:42:33,180.030,77.911,32.732,-13.571,000.00,000.00,014.00,-10.91
04-06-2009,01:42:44,180.030,77.911,32.769,-13.556,000.00,000.00,011.45,-08.94
04-06-2009,01:42:55,180.030,77.911,32.816,-13.536,000.00,000.00,012.72,-09.94
04-06-2009,01:43:06,180.030,77.911,32.852,-13.521,000.00,000.00,013.99,-10.95
04-06-2009,01:43:18,180.030,77.911,32.900,-13.501,000.00,000.00,012.72,-09.96
04-06-2009,01:43:29,180.030,77.911,32.936,-13.486,000.00,000.00,012.71,-09.98
04-06-2009,01:43:40,180.030,77.911,32.980,-13.467,000.00,000.00,011.44,-08.99
04-06-2009,01:43:51,180.030,77.911,33.016,-13.452,000.00,000.00,012.70,-10.00
04-06-2009,01:44:03,180.030,77.911,33.059,-13.433,000.00,000.00,012.70,-10.01
04-06-2009,01:44:14,180.030,77.911,33.099,-13.416,000.00,000.00,013.97,-11.02
04-06-2009,01:44:25,180.030,77.911,33.143,-13.398,000.00,000.00,011.43,-09.03
04-06-2009,01:44:37,180.030,77.911,33.179,-13.382,000.00,000.00,012.69,-10.04
04-06-2009,01:44:48,180.030,77.911,33.226,-13.362,000.00,000.00,012.69,-10.05
04-06-2009,01:44:59,180.030,77.911,33.259,-13.348,000.00,000.00,013.95,-11.06
04-06-2009,01:45:10,180.030,77.911,33.306,-13.328,000.00,000.00,012.68,-10.08
04-06-2009,01:45:22,180.030,77.911,33.342,-13.313,000.00,000.00,013.94,-11.10
04-06-2009,01:45:33,180.030,77.911,33.386,-13.294,000.00,000.00,011.41,-09.09
04-06-2009,01:45:44,180.030,77.911,33.422,-13.279,000.00,000.00,012.67,-10.11
04-06-2009,01:45:55,180.030,77.911,33.469,-13.258,000.00,000.00,013.93,-11.13
04-06-2009,01:46:06,180.030,77.911,33.505,-13.243,000.00,000.00,011.40,-09.11
04-06-2009,01:46:18,180.030,77.911,33.552,-13.222,000.00,000.00,012.66,-10.13
04-06-2009,01:46:29,180.030,77.911,33.585,-13.208,000.00,000.00,013.92,-11.16
04-06-2009,01:46:40,180.030,77.911,33.631,-13.188,000.00,000.00,012.65,-10.16
04-06-2009,01:46:51,180.030,77.911,33.668,-13.172,000.00,000.00,015.18,-12.21
04-06-2009,01:47:03,180.030,77.911,33.711,-13.154,000.00,000.00,010.12,-08.15
04-06-2009,01:47:14,180.030,77.911,33.747,-13.138,000.00,000.00,012.64,-10.19
04-06-2009,01:47:25,180.030,77.911,33.794,-13.117,000.00,000.00,012.64,-10.20
04-06-2009,01:47:36,180.030,77.911,33.830,-13.102,000.00,000.00,012.64,-10.21
04-06-2009,01:47:47,180.030,77.911,33.866,-13.086,000.00,000.00,012.63,-10.22
04-06-2009,01:47:59,180.030,77.911,33.913,-13.066,000.00,000.00,012.63,-10.23
04-06-2009,01:48:10,180.030,77.911,33.956,-13.047,000.00,000.00,011.36,-09.23
04-06-2009,01:48:21,180.030,77.911,33.992,-13.031,000.00,000.00,012.62,-10.26
04-06-2009,01:48:32,180.030,77.911,34.028,-13.015,000.00,000.00,013.88,-11.30
04-06-2009,01:48:44,180.030,77.911,34.072,-12.996,000.00,000.00,012.61,-10.28
04-06-2009,01:48:55,180.030,77.911,34.119,-12.975,000.00,000.00,011.35,-09.26
04-06-2009,01:49:07,180.030,77.911,34.155,-12.960,000.00,000.00,012.61,-10.30
04-06-2009,01:49:18,180.030,77.911,34.198,-12.941,000.00,000.00,013.86,-11.34
04-06-2009,01:49:29,180.030,77.911,34.234,-12.925,000.00,000.00,011.34,-09.29
04-06-2009,01:49:40,180.030,77.911,34.281,-12.904,000.00,000.00,013.85,-11.37
04-06-2009,01:49:52,180.030,77.911,34.317,-12.888,000.00,000.00,011.33,-09.31
04-06-2009,01:50:03,180.030,77.911,34.360,-12.869,000.00,000.00,012.59,-10.35
04-06-2009,01:50:14,180.030,77.911,34.396,-12.853,000.00,000.00,012.58,-10.36
04-06-2009,01:50:25,180.030,77.911,34.442,-12.832,000.00,000.00,012.58,-10.37
04-06-2009,01:50:37,180.030,77.911,34.478,-12.816,000.00,000.00,012.58,-10.38
04-06-2009,01:50:48,180.030,77.911,34.521,-12.797,000.00,000.00,013.83,-11.43
04-06-2009,01:50:59,180.030,77.911,34.557,-12.781,000.00,000.00,012.57,-10.41
04-06-2009,01:51:10,180.030,77.911,34.604,-12.760,000.00,000.00,012.57,-10.42
04-06-2009,01:51:22,180.030,77.911,34.640,-12.744,000.00,000.00,013.82,-11.47
04-06-2009,01:51:33,180.030,77.911,34.683,-12.725,000.00,000.00,011.30,-09.40
04-06-2009,01:51:44,180.030,77.911,34.719,-12.709,000.00,000.00,012.56,-10.45
04-06-2009,01:51:56,180.030,77.911,34.765,-12.688,000.00,000.00,013.81,-11.51
04-06-2009,01:52:07,180.030,77.911,34.801,-12.672,000.00,000.00,011.29,-09.42
04-06-2009,01:52:18,180.030,77.911,34.848,-12.651,000.00,000.00,012.55,-10.48
04-06-2009,01:52:29,180.030,77.911,34.880,-12.636,000.00,000.00,011.29,-09.45
04-06-2009,01:52:41,180.030,77.911,34.927,-12.615,000.00,000.00,012.54,-10.51
04-06-2009,01:52:52,180.030,77.911,34.962,-12.599,000.00,000.00,012.53,-10.52
04-06-2009,01:53:03,180.030,77.911,35.005,-12.580,000.00,000.00,012.53,-10.53
04-06-2009,01:53:14,180.030,77.911,35.041,-12.563,000.00,000.00,012.53,-10.53
04-06-2009,01:53:26,180.030,77.911,35.088,-12.542,000.00,000.00,012.52,-10.54
04-06-2009,01:53:37,180.030,77.911,35.123,-12.526,000.00,000.00,013.77,-11.61
04-06-2009,01:53:49,180.030,77.911,35.166,-12.506,000.00,000.00,012.52,-10.56
04-06-2009,01:54:00,180.030,77.911,35.202,-12.490,000.00,000.00,012.51,-10.58
04-06-2009,01:54:11,180.030,77.911,35.249,-12.469,000.00,000.00,012.51,-10.59
04-06-2009,01:54:22,180.030,77.911,35.284,-12.453,000.00,000.00,012.50,-10.60
04-06-2009,01:54:34,180.030,77.911,35.327,-12.433,000.00,000.00,012.50,-10.61
04-06-2009,01:54:45,180.030,77.911,35.363,-12.417,000.00,000.00,012.50,-10.62
04-06-2009,01:54:56,180.030,77.911,35.409,-12.395,000.00,000.00,012.50,-10.63
04-06-2009,01:55:07,180.030,77.911,35.445,-12.379,000.00,000.00,012.49,-10.64
04-06-2009,01:55:18,180.030,77.911,35.488,-12.359,000.00,000.00,012.49,-10.65
04-06-2009,01:55:30,180.030,77.911,35.523,-12.343,000.00,000.00,012.48,-10.67
04-06-2009,01:55:41,180.030,77.911,35.570,-12.322,000.00,000.00,013.73,-11.74
04-06-2009,01:55:52,180.030,77.911,35.605,-12.305,000.00,000.00,011.23,-09.62
04-06-2009,01:56:03,180.030,77.911,35.648,-12.285,000.00,000.00,012.47,-10.69
04-06-2009,01:56:14,180.030,77.911,35.687,-12.267,000.00,000.00,012.47,-10.70
04-06-2009,01:56:26,180.030,77.911,35.730,-12.248,000.00,000.00,013.71,-11.78
04-06-2009,01:56:37,180.030,77.911,35.766,-12.231,000.00,000.00,012.46,-10.72
04-06-2009,01:56:49,180.030,77.911,35.808,-12.211,000.00,000.00,011.21,-09.66
04-06-2009,01:57:00,180.030,77.911,35.844,-12.195,000.00,000.00,012.45,-10.75
04-06-2009,01:57:11,180.030,77.911,35.890,-12.173,000.00,000.00,012.45,-10.76
04-06-2009,01:57:22,180.030,77.911,35.933,-12.153,000.00,000.00,012.45,-10.77
04-06-2009,01:57:34,180.030,77.911,35.968,-12.137,000.00,000.00,013.69,-11.85
04-06-2009,01:57:45,180.030,77.911,36.015,-12.115,000.00,000.00,011.20,-09.71
04-06-2009,01:57:56,180.030,77.911,36.050,-12.099,000.00,000.00,012.44,-10.80
04-06-2009,01:58:08,180.030,77.911,36.096,-12.077,000.00,000.00,012.43,-10.80
04-06-2009,01:58:19,180.030,77.911,36.128,-12.062,000.00,000.00,013.67,-11.89
04-06-2009,01:58:30,180.030,77.911,36.174,-12.040,000.00,000.00,012.43,-10.83
04-06-2009,01:58:42,180.030,77.911,36.210,-12.024,000.00,000.00,013.66,-11.93
04-06-2009,01:58:53,180.030,77.911,36.252,-12.004,000.00,000.00,011.18,-09.77
04-06-2009,01:59:04,180.030,77.911,36.288,-11.987,000.00,000.00,012.41,-10.86
04-06-2009,01:59:15,180.030,77.911,36.334,-11.965,000.00,000.00,013.65,-11.96
04-06-2009,01:59:26,180.030,77.911,36.370,-11.948,000.00,000.00,011.17,-09.79
04-06-2009,01:59:38,180.030,77.911,36.412,-11.928,000.00,000.00,012.41,-10.89
04-06-2009,01:59:49,180.030,77.911,36.451,-11.910,000.00,000.00,012.40,-10.90
04-06-2009,02:00:00,180.030,77.911,36.493,-11.890,000.00,000.00,012.40,-10.92
04-06-2009,02:00:11,180.030,77.911,36.529,-11.873,000.00,000.00,011.15,-09.83
04-06-2009,02:00:23,180.030,77.911,36.571,-11.853,000.00,000.00,012.39,-10.93
04-06-2009,02:00:34,180.030,77.911,36.607,-11.836,000.00,000.00,013.62,-12.04
04-06-2009,02:00:45,180.030,77.911,36.653,-11.814,000.00,000.00,011.14,-09.86
04-06-2009,02:00:56,180.030,77.911,36.688,-11.797,000.00,000.00,012.38,-10.96
04-06-2009,02:01:08,180.030,77.911,36.734,-11.775,000.00,000.00,012.38,-10.97
04-06-2009,02:01:19,180.030,77.911,36.766,-11.760,000.00,000.00,011.13,-09.89
04-06-2009,02:01:30,180.030,77.911,36.812,-11.738,000.00,000.00,012.37,-11.00
04-06-2009,02:01:41,180.030,77.911,36.847,-11.721,000.00,000.00,012.36,-11.00
04-06-2009,02:01:53,180.030,77.911,36.890,-11.701,000.00,000.00,012.36,-11.01
04-06-2009,02:02:04,180.030,77.911,36.925,-11.684,000.00,000.00,012.36,-11.02
04-06-2009,02:02:16,180.030,77.911,36.971,-11.661,000.00,000.00,012.35,-11.03
04-06-2009,02:02:27,180.030,77.911,37.006,-11.644,000.00,000.00,012.35,-11.04
04-06-2009,02:02:38,180.030,77.911,37.048,-11.624,000.00,000.00,012.35,-11.05
04-06-2009,02:02:49,180.030,77.911,37.084,-11.607,000.00,000.00,012.34,-11.07
04-06-2009,02:03:01,180.030,77.911,37.129,-11.585,000.00,000.00,012.34,-11.08
04-06-2009,02:03:12,180.030,77.911,37.165,-11.568,000.00,000.00,012.34,-11.09
04-06-2009,02:03:23,180.030,77.911,37.207,-11.547,000.00,000.00,012.33,-11.10
04-06-2009,02:03:34,180.030,77.911,37.242,-11.530,000.00,000.00,012.33,-11.10
04-06-2009,02:03:46,180.030,77.911,37.288,-11.508,000.00,000.00,012.33,-11.11
04-06-2009,02:03:57,180.030,77.911,37.323,-11.491,000.00,000.00,013.55,-12.23
04-06-2009,02:04:09,180.030,77.911,37.365,-11.470,000.00,000.00,012.32,-11.13
04-06-2009,02:04:20,180.030,77.911,37.400,-11.453,000.00,000.00,012.31,-11.15
04-06-2009,02:04:31,180.030,77.911,37.446,-11.431,000.00,000.00,012.31,-11.16
04-06-2009,02:04:42,180.030,77.911,37.481,-11.414,000.00,000.00,012.31,-11.17
04-06-2009,02:04:53,180.030,77.911,37.524,-11.393,000.00,000.00,012.30,-11.18
04-06-2009,02:05:05,180.030,77.911,37.559,-11.376,000.00,000.00,013.53,-12.30
04-06-2009,02:05:16,180.030,77.911,37.604,-11.353,000.00,000.00,011.07,-10.07
04-06-2009,02:05:27,180.030,77.911,37.639,-11.336,000.00,000.00,012.29,-11.20
04-06-2009,02:05:38,180.030,77.911,37.685,-11.314,000.00,000.00,012.29,-11.21
04-06-2009,02:05:50,180.030,77.911,37.717,-11.298,000.00,000.00,011.06,-10.11
04-06-2009,02:06:01,180.030,77.911,37.762,-11.276,000.00,000.00,012.28,-11.24
04-06-2009,02:06:12,180.030,77.911,37.797,-11.258,000.00,000.00,012.28,-11.25
04-06-2009,02:06:23,180.030,77.911,37.839,-11.238,000.00,000.00,012.27,-11.26
04-06-2009,02:06:35,180.030,77.911,37.875,-11.220,000.00,000.00,012.27,-11.26
04-06-2009,02:06:46,180.030,77.911,37.920,-11.198,000.00,000.00,012.27,-11.27
04-06-2009,02:06:58,180.030,77.911,37.962,-11.177,000.00,000.00,013.49,-12.41
04-06-2009,02:07:09,180.030,77.911,37.997,-11.159,000.00,000.00,013.49,-12.42
04-06-2009,02:07:20,180.030,77.911,38.043,-11.137,000.00,000.00,012.26,-11.31
04-06-2009,02:07:31,180.030,77.911,38.078,-11.119,000.00,000.00,012.25,-11.32
04-06-2009,02:07:43,180.030,77.911,38.120,-11.099,000.00,000.00,013.47,-12.46
04-06-2009,02:07:54,180.030,77.911,38.155,-11.081,000.00,000.00,011.02,-10.20
04-06-2009,02:08:05,180.030,77.911,38.200,-11.058,000.00,000.00,012.24,-11.34
04-06-2009,02:08:16,180.030,77.911,38.235,-11.041,000.00,000.00,013.46,-12.49
04-06-2009,02:08:28,180.030,77.911,38.277,-11.020,000.00,000.00,011.01,-10.23
04-06-2009,02:08:39,180.030,77.911,38.315,-11.001,000.00,000.00,012.23,-11.37
04-06-2009,02:08:50,180.030,77.911,38.357,-10.980,000.00,000.00,011.00,-10.25
04-06-2009,02:09:01,180.030,77.911,38.392,-10.962,000.00,000.00,012.22,-11.40
04-06-2009,02:09:13,180.030,77.911,38.434,-10.941,000.00,000.00,012.22,-11.41
04-06-2009,02:09:24,180.030,77.911,38.469,-10.923,000.00,000.00,012.22,-11.41
04-06-2009,02:09:35,180.030,77.911,38.514,-10.901,000.00,000.00,012.21,-11.42
04-06-2009,02:09:47,180.030,77.911,38.549,-10.883,000.00,000.00,012.21,-11.43
04-06-2009,02:09:58,180.030,77.911,38.591,-10.862,000.00,000.00,012.21,-11.44
04-06-2009,02:10:09,180.030,77.911,38.626,-10.844,000.00,000.00,012.20,-11.45
04-06-2009,02:10:20,180.030,77.911,38.671,-10.821,000.00,000.00,013.42,-12.61
04-06-2009,02:10:32,180.030,77.911,38.706,-10.804,000.00,000.00,010.97,-10.33
04-06-2009,02:10:43,180.030,77.911,38.748,-10.782,000.00,000.00,012.19,-11.48
04-06-2009,02:10:54,180.030,77.911,38.783,-10.765,000.00,000.00,013.41,-12.64
04-06-2009,02:11:05,180.030,77.911,38.828,-10.742,000.00,000.00,010.97,-10.35
04-06-2009,02:11:16,180.030,77.911,38.863,-10.724,000.00,000.00,012.18,-11.51
04-06-2009,02:11:28,180.030,77.911,38.905,-10.703,000.00,000.00,012.18,-11.52
04-06-2009,02:11:39,180.030,77.911,38.939,-10.685,000.00,000.00,012.17,-11.54
04-06-2009,02:11:50,180.030,77.911,38.985,-10.662,000.00,000.00,012.17,-11.55
04-06-2009,02:12:01,180.030,77.911,39.019,-10.644,000.00,000.00,012.17,-11.55
04-06-2009,02:12:13,180.030,77.911,39.061,-10.623,000.00,000.00,012.16,-11.56
04-06-2009,02:12:24,180.030,77.911,39.096,-10.605,000.00,000.00,012.16,-11.57
04-06-2009,02:12:35,180.030,77.911,39.141,-10.582,000.00,000.00,012.16,-11.58
04-06-2009,02:12:47,180.030,77.911,39.176,-10.564,000.00,000.00,012.15,-11.59
04-06-2009,02:12:58,180.030,77.911,39.217,-10.543,000.00,000.00,012.15,-11.60
04-06-2009,02:13:09,180.030,77.911,39.252,-10.525,000.00,000.00,012.15,-11.61
04-06-2009,02:13:20,180.030,77.911,39.297,-10.501,000.00,000.00,012.14,-11.62
04-06-2009,02:13:32,180.030,77.911,39.332,-10.484,000.00,000.00,012.14,-11.63
04-06-2009,02:13:43,180.030,77.911,39.373,-10.462,000.00,000.00,012.13,-11.64
04-06-2009,02:13:54,180.030,77.911,39.408,-10.444,000.00,000.00,012.13,-11.65
04-06-2009,02:14:05,180.030,77.911,39.453,-10.421,000.00,000.00,012.13,-11.66
04-06-2009,02:14:17,180.030,77.911,39.488,-10.403,000.00,000.00,012.13,-11.67
04-06-2009,02:14:28,180.030,77.911,39.529,-10.381,000.00,000.00,012.12,-11.67
04-06-2009,02:14:39,180.030,77.911,39.567,-10.361,000.00,000.00,013.33,-12.86
04-06-2009,02:14:51,180.030,77.911,39.609,-10.340,000.00,000.00,010.90,-10.53
04-06-2009,02:15:02,180.030,77.911,39.643,-10.322,000.00,000.00,012.11,-11.71
04-06-2009,02:15:13,180.030,77.911,39.685,-10.300,000.00,000.00,012.11,-11.72
04-06-2009,02:15:24,180.030,77.911,39.719,-10.282,000.00,000.00,012.10,-11.73
04-06-2009,02:15:36,180.030,77.911,39.764,-10.259,000.00,000.00,012.10,-11.73
04-06-2009,02:15:47,180.030,77.911,39.799,-10.241,000.00,000.00,012.10,-11.74
04-06-2009,02:15:58,180.030,77.911,39.840,-10.219,000.00,000.00,012.09,-11.75
04-06-2009,02:16:10,180.030,77.911,39.875,-10.201,000.00,000.00,012.09,-11.77
04-06-2009,02:16:21,180.030,77.911,39.920,-10.177,000.00,000.00,012.08,-11.78
04-06-2009,02:16:32,180.030,77.911,39.954,-10.159,000.00,000.00,012.08,-11.78
04-06-2009,02:16:43,180.030,77.911,39.996,-10.137,000.00,000.00,012.08,-11.79
04-06-2009,02:16:54,180.030,77.911,40.030,-10.119,000.00,000.00,012.07,-11.80
04-06-2009,02:17:06,180.030,77.911,40.075,-10.096,000.00,000.00,012.07,-11.81
04-06-2009,02:17:17,180.030,77.911,40.110,-10.077,000.00,000.00,012.07,-11.82
04-06-2009,02:17:28,180.030,77.911,40.151,-10.055,000.00,000.00,012.06,-11.83
04-06-2009,02:17:40,180.030,77.911,40.185,-10.037,000.00,000.00,012.06,-11.84
04-06-2009,02:17:51,180.030,77.911,40.230,-10.014,000.00,000.00,012.05,-11.85
04-06-2009,02:18:02,180.030,77.911,40.265,-9.995,000.00,000.00,012.05,-11.86
04-06-2009,02:18:14,180.030,77.911,40.306,-9.973,000.00,000.00,012.05,-11.87
04-06-2009,02:18:25,180.030,77.911,40.340,-9.955,000.00,000.00,012.05,-11.88
04-06-2009,02:18:36,180.030,77.911,40.385,-9.931,000.00,000.00,012.04,-11.89
04-06-2009,02:18:48,180.030,77.911,40.426,-9.909,000.00,000.00,012.04,-11.89
04-06-2009,02:18:59,180.030,77.911,40.461,-9.891,000.00,000.00,012.04,-11.90
04-06-2009,02:19:10,180.030,77.911,40.505,-9.867,000.00,000.00,012.03,-11.92
04-06-2009,02:19:21,180.030,77.911,40.540,-9.849,000.00,000.00,012.03,-11.93
04-06-2009,02:19:33,180.030,77.911,40.581,-9.827,000.00,000.00,012.02,-11.94
04-06-2009,02:19:44,180.030,77.911,40.615,-9.808,000.00,000.00,012.02,-11.95
04-06-2009,02:19:55,180.030,77.911,40.660,-9.784,000.00,000.00,012.02,-11.95
04-06-2009,02:20:07,180.030,77.911,40.694,-9.766,000.00,000.00,012.01,-11.96
04-06-2009,02:20:18,180.030,77.911,40.735,-9.744,000.00,000.00,012.01,-11.97
04-06-2009,02:20:29,180.030,77.911,40.773,-9.724,000.00,000.00,013.20,-13.19
04-06-2009,02:20:40,180.030,77.911,40.814,-9.702,000.00,000.00,010.80,-10.80
04-06-2009,02:20:52,180.030,77.911,40.849,-9.683,000.00,000.00,012.00,-12.00
04-06-2009,02:21:03,180.030,77.911,40.890,-9.661,000.00,000.00,012.00,-12.01
04-06-2009,02:21:14,180.030,77.911,40.924,-9.642,000.00,000.00,011.99,-12.02
04-06-2009,02:21:25,180.030,77.911,40.968,-9.618,000.00,000.00,011.99,-12.03
04-06-2009,02:21:37,180.030,77.911,41.003,-9.600,000.00,000.00,011.99,-12.04
04-06-2009,02:21:48,180.030,77.911,41.044,-9.578,000.00,000.00,011.98,-12.04
04-06-2009,02:21:59,180.030,77.911,41.078,-9.559,000.00,000.00,011.98,-12.06
04-06-2009,02:22:10,180.030,77.911,41.122,-9.535,000.00,000.00,011.97,-12.07
04-06-2009,02:22:22,180.030,77.911,41.157,-9.516,000.00,000.00,011.97,-12.08
04-06-2009,02:22:33,180.030,77.911,41.198,-9.494,000.00,000.00,011.97,-12.09
04-06-2009,02:22:44,180.030,77.911,41.232,-9.475,000.00,000.00,011.96,-12.09
04-06-2009,02:22:56,180.030,77.911,41.276,-9.451,000.00,000.00,011.96,-12.10
04-06-2009,02:23:07,180.030,77.911,41.310,-9.432,000.00,000.00,011.96,-12.11
04-06-2009,02:23:18,180.030,77.911,41.351,-9.410,000.00,000.00,011.95,-12.12
04-06-2009,02:23:29,180.030,77.911,41.386,-9.391,000.00,000.00,011.95,-12.14
04-06-2009,02:23:41,180.030,77.911,41.430,-9.367,000.00,000.00,011.95,-12.14
04-06-2009,02:23:52,180.030,77.911,41.464,-9.348,000.00,000.00,011.94,-12.15
04-06-2009,02:24:03,180.030,77.911,41.505,-9.326,000.00,000.00,011.94,-12.16
04-06-2009,02:24:15,180.030,77.911,41.539,-9.307,000.00,000.00,011.94,-12.17
04-06-2009,02:24:26,180.030,77.911,41.583,-9.283,000.00,000.00,011.93,-12.18
04-06-2009,02:24:37,180.030,77.911,41.617,-9.264,000.00,000.00,011.93,-12.18
04-06-2009,02:24:49,180.030,77.911,41.658,-9.242,000.00,000.00,013.12,-13.41
04-06-2009,02:25:00,180.030,77.911,41.692,-9.223,000.00,000.00,011.92,-12.21
04-06-2009,02:25:11,180.030,77.911,41.737,-9.198,000.00,000.00,011.92,-12.22
04-06-2009,02:25:22,180.030,77.911,41.771,-9.180,000.00,000.00,011.91,-12.23
04-06-2009,02:25:34,180.030,77.911,41.812,-9.157,000.00,000.00,011.91,-12.23
04-06-2009,02:25:45,180.030,77.911,41.846,-9.138,000.00,000.00,011.91,-12.24
04-06-2009,02:25:56,180.030,77.911,41.890,-9.114,000.00,000.00,011.90,-12.25
04-06-2009,02:26:07,180.030,77.911,41.931,-9.091,000.00,000.00,011.90,-12.26
04-06-2009,02:26:19,180.030,77.911,41.965,-9.072,000.00,000.00,011.90,-12.27
04-06-2009,02:26:30,180.030,77.911,42.009,-9.048,000.00,000.00,011.89,-12.28
04-06-2009,02:26:41,180.030,77.911,42.043,-9.029,000.00,000.00,011.89,-12.29
04-06-2009,02:26:53,180.030,77.911,42.083,-9.006,000.00,000.00,011.89,-12.30
04-06-2009,02:27:04,180.030,77.911,42.117,-8.987,000.00,000.00,011.88,-12.31
04-06-2009,02:27:15,180.030,77.911,42.161,-8.962,000.00,000.00,014.26,-14.78
04-06-2009,02:27:27,180.030,77.911,42.195,-8.943,000.00,000.00,009.50,-09.86
04-06-2009,02:27:38,180.030,77.911,42.236,-8.921,000.00,000.00,011.87,-12.33
04-06-2009,02:27:49,180.030,77.911,42.270,-8.902,000.00,000.00,011.87,-12.34
04-06-2009,02:28:00,180.030,77.911,42.314,-8.877,000.00,000.00,011.86,-12.35
04-06-2009,02:28:11,180.030,77.911,42.348,-8.858,000.00,000.00,011.86,-12.36
04-06-2009,02:28:23,180.030,77.911,42.389,-8.835,000.00,000.00,011.86,-12.37
04-06-2009,02:28:34,180.030,77.911,42.422,-8.816,000.00,000.00,011.86,-12.38
04-06-2009,02:28:45,180.030,77.911,42.466,-8.791,000.00,000.00,011.85,-12.39
04-06-2009,02:28:57,180.030,77.911,42.500,-8.772,000.00,000.00,011.85,-12.39
04-06-2009,02:29:08,180.030,77.911,42.541,-8.749,000.00,000.00,011.85,-12.40
04-06-2009,02:29:19,180.030,77.911,42.575,-8.730,000.00,000.00,011.84,-12.42
04-06-2009,02:29:31,180.030,77.911,42.619,-8.705,000.00,000.00,011.84,-12.43
04-06-2009,02:29:42,180.030,77.911,42.653,-8.686,000.00,000.00,011.83,-12.43
04-06-2009,02:29:53,180.030,77.911,42.693,-8.663,000.00,000.00,011.83,-12.44
04-06-2009,02:30:04,180.030,77.911,42.727,-8.644,000.00,000.00,011.83,-12.45
04-06-2009,02:30:16,180.030,77.911,42.771,-8.619,000.00,000.00,011.82,-12.46
04-06-2009,02:30:27,180.030,77.911,42.805,-8.600,000.00,000.00,011.82,-12.47
04-06-2009,02:30:38,180.030,77.911,42.845,-8.577,000.00,000.00,011.82,-12.47
04-06-2009,02:30:50,180.030,77.911,42.882,-8.556,000.00,000.00,012.99,-13.74
04-06-2009,02:31:01,180.030,77.911,42.923,-8.533,000.00,000.00,010.63,-11.25
04-06-2009,02:31:12,180.030,77.911,42.956,-8.513,000.00,000.00,011.81,-12.51
04-06-2009,02:31:23,180.030,77.911,42.997,-8.490,000.00,000.00,011.80,-12.51
04-06-2009,02:31:34,180.030,77.911,43.031,-8.471,000.00,000.00,011.80,-12.52
04-06-2009,02:31:46,180.030,77.911,43.074,-8.446,000.00,000.00,011.80,-12.53
04-06-2009,02:31:57,180.030,77.911,43.108,-8.427,000.00,000.00,012.97,-13.79
04-06-2009,02:32:08,180.030,77.911,43.148,-8.403,000.00,000.00,011.79,-12.55
04-06-2009,02:32:20,180.030,77.911,43.182,-8.384,000.00,000.00,011.78,-12.56
04-06-2009,02:32:31,180.030,77.911,43.226,-8.359,000.00,000.00,011.78,-12.57
04-06-2009,02:32:42,180.030,77.911,43.260,-8.340,000.00,000.00,011.78,-12.58
04-06-2009,02:32:53,180.030,77.911,43.300,-8.316,000.00,000.00,011.78,-12.58
04-06-2009,02:33:04,180.030,77.911,43.334,-8.297,000.00,000.00,011.77,-12.59
04-06-2009,02:33:16,180.030,77.911,43.377,-8.272,000.00,000.00,011.77,-12.60
04-06-2009,02:33:27,180.030,77.911,43.411,-8.252,000.00,000.00,011.77,-12.61
04-06-2009,02:33:38,180.030,77.911,43.451,-8.229,000.00,000.00,011.76,-12.62
04-06-2009,02:33:50,180.030,77.911,43.485,-8.210,000.00,000.00,011.76,-12.63
04-06-2009,02:34:01,180.030,77.911,43.528,-8.184,000.00,000.00,012.93,-13.90
04-06-2009,02:34:12,180.030,77.911,43.562,-8.165,000.00,000.00,010.58,-11.38
04-06-2009,02:34:23,180.030,77.911,43.602,-8.142,000.00,000.00,011.75,-12.65
04-06-2009,02:34:35,180.030,77.911,43.636,-8.122,000.00,000.00,012.92,-13.93
04-06-2009,02:34:46,180.030,77.911,43.679,-8.097,000.00,000.00,010.57,-11.40
04-06-2009,02:34:57,180.030,77.911,43.713,-8.077,000.00,000.00,011.74,-12.68
04-06-2009,02:35:09,180.030,77.911,43.753,-8.054,000.00,000.00,011.74,-12.69
04-06-2009,02:35:20,180.030,77.911,43.787,-8.034,000.00,000.00,011.73,-12.70
04-06-2009,02:35:31,180.030,77.911,43.830,-8.009,000.00,000.00,011.73,-12.71
04-06-2009,02:35:42,180.030,77.911,43.864,-7.989,000.00,000.00,011.72,-12.72
04-06-2009,02:35:53,180.030,77.911,43.904,-7.966,000.00,000.00,011.72,-12.72
04-06-2009,02:36:05,180.030,77.911,43.937,-7.946,000.00,000.00,011.72,-12.73
04-06-2009,02:36:16,180.030,77.911,43.981,-7.921,000.00,000.00,011.71,-12.74
04-06-2009,02:36:27,180.030,77.911,44.014,-7.901,000.00,000.00,011.71,-12.75
04-06-2009,02:36:38,180.030,77.911,44.054,-7.877,000.00,000.00,011.71,-12.76
04-06-2009,02:36:49,180.030,77.911,44.088,-7.858,000.00,000.00,011.70,-12.77
04-06-2009,02:37:01,180.030,77.911,44.131,-7.832,000.00,000.00,011.70,-12.78
04-06-2009,02:37:12,180.030,77.911,44.165,-7.813,000.00,000.00,011.70,-12.79
04-06-2009,02:37:23,180.030,77.911,44.205,-7.789,000.00,000.00,011.69,-12.79
04-06-2009,02:37:34,180.030,77.911,44.238,-7.769,000.00,000.00,012.86,-14.08
04-06-2009,02:37:46,180.030,77.911,44.282,-7.744,000.00,000.00,010.52,-11.53
04-06-2009,02:37:57,180.030,77.911,44.315,-7.724,000.00,000.00,011.68,-12.82
04-06-2009,02:38:08,180.030,77.911,44.355,-7.700,000.00,000.00,011.68,-12.82
04-06-2009,02:38:20,180.030,77.911,44.388,-7.680,000.00,000.00,011.67,-12.84
04-06-2009,02:38:31,180.030,77.911,44.432,-7.655,000.00,000.00,011.67,-12.85
04-06-2009,02:38:42,180.030,77.911,44.465,-7.635,000.00,000.00,011.67,-12.86
04-06-2009,02:38:54,180.030,77.911,44.505,-7.611,000.00,000.00,011.67,-12.86
04-06-2009,02:39:05,180.030,77.911,44.538,-7.591,000.00,000.00,011.66,-12.87
04-06-2009,02:39:16,180.030,77.911,44.582,-7.566,000.00,000.00,011.66,-12.88
04-06-2009,02:39:27,180.030,77.911,44.615,-7.546,000.00,000.00,011.66,-12.89
04-06-2009,02:39:39,180.030,77.911,44.655,-7.522,000.00,000.00,011.65,-12.89
04-06-2009,02:39:50,180.030,77.911,44.698,-7.496,000.00,000.00,011.65,-12.91
04-06-2009,02:40:01,180.030,77.911,44.731,-7.476,000.00,000.00,011.64,-12.92
04-06-2009,02:40:12,180.030,77.911,44.765,-7.456,000.00,000.00,011.64,-12.92
04-06-2009,02:40:24,180.030,77.911,44.805,-7.433,000.00,000.00,011.64,-12.93
04-06-2009,02:40:35,180.030,77.911,44.848,-7.407,000.00,000.00,011.63,-12.94
04-06-2009,02:40:46,180.030,77.911,44.881,-7.387,000.00,000.00,011.63,-12.95
04-06-2009,02:40:58,180.030,77.911,44.924,-7.361,000.00,000.00,011.63,-12.95
04-06-2009,02:41:09,180.030,77.911,44.954,-7.343,000.00,000.00,012.79,-14.26
04-06-2009,02:41:20,180.030,77.911,44.997,-7.317,000.00,000.00,011.62,-12.98
04-06-2009,02:41:31,180.030,77.911,45.030,-7.297,000.00,000.00,012.78,-14.28
04-06-2009,02:41:43,180.030,77.911,45.070,-7.273,000.00,000.00,010.45,-11.69
04-06-2009,02:41:54,180.030,77.911,45.103,-7.253,000.00,000.00,011.61,-13.00
04-06-2009,02:42:05,180.030,77.911,45.147,-7.227,000.00,000.00,012.77,-14.31
04-06-2009,02:42:16,180.030,77.911,45.180,-7.207,000.00,000.00,010.44,-11.71
04-06-2009,02:42:28,180.030,77.911,45.220,-7.183,000.00,000.00,011.60,-13.02
04-06-2009,02:42:39,180.030,77.911,45.253,-7.163,000.00,000.00,011.60,-13.04
04-06-2009,02:42:50,180.030,77.911,45.296,-7.137,000.00,000.00,011.59,-13.04
04-06-2009,02:43:02,180.030,77.911,45.329,-7.117,000.00,000.00,011.59,-13.05
04-06-2009,02:43:13,180.030,77.911,45.369,-7.092,000.00,000.00,012.75,-14.36
04-06-2009,02:43:24,180.030,77.911,45.402,-7.072,000.00,000.00,010.43,-11.76
04-06-2009,02:43:35,180.030,77.911,45.445,-7.046,000.00,000.00,011.58,-13.07
04-06-2009,02:43:47,180.030,77.911,45.478,-7.026,000.00,000.00,011.58,-13.08
04-06-2009,02:43:58,180.030,77.911,45.517,-7.002,000.00,000.00,011.58,-13.09
04-06-2009,02:44:09,180.030,77.911,45.554,-6.980,000.00,000.00,011.57,-13.10
04-06-2009,02:44:20,180.030,77.911,45.593,-6.955,000.00,000.00,010.41,-11.80
04-06-2009,02:44:32,180.030,77.911,45.626,-6.935,000.00,000.00,011.56,-13.12
04-06-2009,02:44:43,180.030,77.911,45.666,-6.911,000.00,000.00,011.56,-13.13
04-06-2009,02:44:54,180.030,77.911,45.699,-6.891,000.00,000.00,011.56,-13.13
04-06-2009,02:45:05,180.030,77.911,45.742,-6.865,000.00,000.00,011.55,-13.14
04-06-2009,02:45:17,180.030,77.911,45.775,-6.844,000.00,000.00,011.55,-13.15
04-06-2009,02:45:28,180.030,77.911,45.815,-6.820,000.00,000.00,011.55,-13.16
04-06-2009,02:45:39,180.030,77.911,45.848,-6.800,000.00,000.00,011.55,-13.16
04-06-2009,02:45:50,180.030,77.911,45.890,-6.773,000.00,000.00,011.54,-13.18
04-06-2009,02:46:01,180.030,77.911,45.923,-6.753,000.00,000.00,011.54,-13.18
04-06-2009,02:46:13,180.030,77.911,45.963,-6.729,000.00,000.00,011.53,-13.19
04-06-2009,02:46:24,180.030,77.911,45.996,-6.708,000.00,000.00,011.53,-13.20
04-06-2009,02:46:35,180.030,77.911,46.039,-6.682,000.00,000.00,012.68,-14.53
04-06-2009,02:46:46,180.030,77.911,46.072,-6.662,000.00,000.00,010.37,-11.89
04-06-2009,02:46:58,180.030,77.911,46.114,-6.635,000.00,000.00,011.52,-13.22
04-06-2009,02:47:09,180.030,77.911,46.144,-6.617,000.00,000.00,012.67,-14.55
04-06-2009,02:47:20,180.030,77.911,46.187,-6.590,000.00,000.00,013.82,-15.89
04-06-2009,02:47:31,180.030,77.911,46.220,-6.570,000.00,000.00,009.21,-10.60
04-06-2009,02:47:43,180.030,77.911,46.259,-6.546,000.00,000.00,011.51,-13.26
04-06-2009,02:47:54,180.030,77.911,46.292,-6.525,000.00,000.00,011.50,-13.27
04-06-2009,02:48:05,180.030,77.911,46.335,-6.499,000.00,000.00,011.50,-13.27
04-06-2009,02:48:16,180.030,77.911,46.368,-6.478,000.00,000.00,011.50,-13.28
04-06-2009,02:48:28,180.030,77.911,46.407,-6.454,000.00,000.00,011.50,-13.29
04-06-2009,02:48:39,180.030,77.911,46.440,-6.433,000.00,000.00,011.49,-13.29
04-06-2009,02:48:50,180.030,77.911,46.473,-6.413,000.00,000.00,011.49,-13.31
04-06-2009,02:49:01,180.030,77.911,46.515,-6.386,000.00,000.00,011.48,-13.32
04-06-2009,02:49:12,180.030,77.911,46.548,-6.366,000.00,000.00,011.48,-13.32
04-06-2009,02:49:24,180.030,77.911,46.587,-6.341,000.00,000.00,011.48,-13.33
04-06-2009,02:49:35,180.030,77.911,46.630,-6.314,000.00,000.00,011.48,-13.34
04-06-2009,02:49:46,180.030,77.911,46.663,-6.294,000.00,000.00,011.47,-13.34
04-06-2009,02:49:58,180.030,77.911,46.702,-6.269,000.00,000.00,011.47,-13.35
04-06-2009,02:50:09,180.030,77.911,46.735,-6.248,000.00,000.00,011.47,-13.36
04-06-2009,02:50:20,180.030,77.911,46.768,-6.228,000.00,000.00,011.46,-13.37
04-06-2009,02:50:31,180.030,77.911,46.810,-6.201,000.00,000.00,011.46,-13.38
04-06-2009,02:50:42,180.030,77.911,46.843,-6.181,000.00,000.00,011.46,-13.39
04-06-2009,02:50:54,180.030,77.911,46.882,-6.156,000.00,000.00,011.45,-13.39
04-06-2009,02:51:05,180.030,77.911,46.915,-6.135,000.00,000.00,011.45,-13.40
04-06-2009,02:51:16,180.030,77.911,46.957,-6.108,000.00,000.00,011.45,-13.41
04-06-2009,02:51:27,180.030,77.911,46.990,-6.088,000.00,000.00,011.44,-13.42
04-06-2009,02:51:38,180.030,77.911,47.029,-6.063,000.00,000.00,012.58,-14.77
04-06-2009,02:51:50,180.030,77.911,47.062,-6.042,000.00,000.00,011.43,-13.44
04-06-2009,02:52:01,180.030,77.911,47.104,-6.015,000.00,000.00,012.57,-14.79
04-06-2009,02:52:12,180.030,77.911,47.137,-5.995,000.00,000.00,010.29,-12.11
04-06-2009,02:52:23,180.030,77.911,47.176,-5.970,000.00,000.00,011.43,-13.46
04-06-2009,02:52:35,180.030,77.911,47.209,-5.949,000.00,000.00,011.42,-13.47
04-06-2009,02:52:46,180.030,77.911,47.251,-5.922,000.00,000.00,011.42,-13.47
04-06-2009,02:52:57,180.030,77.911,47.284,-5.901,000.00,000.00,011.42,-13.48
04-06-2009,02:53:09,180.030,77.911,47.323,-5.876,000.00,000.00,011.41,-13.49
04-06-2009,02:53:20,180.030,77.911,47.356,-5.856,000.00,000.00,011.41,-13.50
04-06-2009,02:53:31,180.030,77.911,47.398,-5.829,000.00,000.00,011.41,-13.51
04-06-2009,02:53:42,180.030,77.911,47.430,-5.808,000.00,000.00,011.40,-13.52
04-06-2009,02:53:53,180.030,77.911,47.470,-5.783,000.00,000.00,011.40,-13.52
04-06-2009,02:54:04,180.030,77.911,47.502,-5.762,000.00,000.00,011.40,-13.53
04-06-2009,02:54:16,180.030,77.911,47.544,-5.735,000.00,000.00,011.39,-13.54
04-06-2009,02:54:27,180.030,77.911,47.577,-5.714,000.00,000.00,011.39,-13.54
04-06-2009,02:54:38,180.030,77.911,47.616,-5.689,000.00,000.00,011.39,-13.55
04-06-2009,02:54:49,180.030,77.911,47.649,-5.668,000.00,000.00,011.38,-13.57
04-06-2009,02:55:01,180.030,77.911,47.691,-5.641,000.00,000.00,011.38,-13.57
04-06-2009,02:55:12,180.030,77.911,47.723,-5.620,000.00,000.00,011.38,-13.58
04-06-2009,02:55:23,180.030,77.911,47.762,-5.595,000.00,000.00,011.37,-13.59
04-06-2009,02:55:35,180.030,77.911,47.795,-5.574,000.00,000.00,011.37,-13.59
04-06-2009,02:55:46,180.030,77.911,47.837,-5.547,000.00,000.00,011.37,-13.60
04-06-2009,02:55:57,180.030,77.911,47.869,-5.526,000.00,000.00,011.37,-13.61
04-06-2009,02:56:08,180.030,77.911,47.908,-5.501,000.00,000.00,011.36,-13.61
04-06-2009,02:56:19,180.030,77.911,47.941,-5.480,000.00,000.00,011.36,-13.63
04-06-2009,02:56:31,180.030,77.911,47.983,-5.453,000.00,000.00,011.35,-13.64
04-06-2009,02:56:42,180.030,77.911,48.015,-5.432,000.00,000.00,011.35,-13.64
04-06-2009,02:56:53,180.030,77.911,48.054,-5.406,000.00,000.00,011.35,-13.65
04-06-2009,02:57:04,180.030,77.911,48.087,-5.385,000.00,000.00,012.48,-15.02
04-06-2009,02:57:15,180.030,77.911,48.129,-5.358,000.00,000.00,010.21,-12.30
04-06-2009,02:57:27,180.030,77.911,48.161,-5.337,000.00,000.00,011.34,-13.67
04-06-2009,02:57:38,180.030,77.911,48.200,-5.312,000.00,000.00,011.34,-13.68
04-06-2009,02:57:49,180.030,77.911,48.233,-5.291,000.00,000.00,011.33,-13.69
04-06-2009,02:58:00,180.030,77.911,48.275,-5.263,000.00,000.00,011.33,-13.70
04-06-2009,02:58:12,180.030,77.911,48.307,-5.242,000.00,000.00,011.33,-13.70
04-06-2009,02:58:23,180.030,77.911,48.346,-5.217,000.00,000.00,011.32,-13.71
04-06-2009,02:58:34,180.030,77.911,48.378,-5.196,000.00,000.00,012.45,-15.09
04-06-2009,02:58:46,180.030,77.911,48.420,-5.168,000.00,000.00,010.19,-12.35
04-06-2009,02:58:57,180.030,77.911,48.452,-5.147,000.00,000.00,011.31,-13.73
04-06-2009,02:59:08,180.030,77.911,48.494,-5.120,000.00,000.00,011.31,-13.74
04-06-2009,02:59:20,180.030,77.911,48.524,-5.101,000.00,000.00,010.18,-12.38
04-06-2009,02:59:31,180.030,77.911,48.566,-5.073,000.00,000.00,011.30,-13.76
04-06-2009,02:59:42,180.030,77.911,48.598,-5.052,000.00,000.00,012.43,-15.14
04-06-2009,02:59:53,180.030,77.911,48.637,-5.027,000.00,000.00,010.17,-12.40
04-06-2009,03:00:04,180.030,77.911,48.669,-5.005,000.00,000.00,011.29,-13.78
04-06-2009,03:00:16,180.030,77.911,48.711,-4.978,000.00,000.00,011.29,-13.79
04-06-2009,03:00:27,180.030,77.911,48.743,-4.957,000.00,000.00,011.29,-13.79
04-06-2009,03:00:39,180.030,77.911,48.782,-4.931,000.00,000.00,011.29,-13.80
04-06-2009,03:00:50,180.030,77.911,48.814,-4.910,000.00,000.00,011.28,-13.81
04-06-2009,03:01:01,180.030,77.911,48.856,-4.882,000.00,000.00,011.28,-13.82
04-06-2009,03:01:12,180.030,77.911,48.888,-4.861,000.00,000.00,011.28,-13.83
04-06-2009,03:01:24,180.030,77.911,48.927,-4.835,000.00,000.00,011.27,-13.83
04-06-2009,03:01:35,180.030,77.911,48.959,-4.814,000.00,000.00,011.27,-13.84
04-06-2009,03:01:46,180.030,77.911,49.001,-4.786,000.00,000.00,011.27,-13.85
04-06-2009,03:01:57,180.030,77.911,49.033,-4.765,000.00,000.00,011.26,-13.85
04-06-2009,03:02:08,180.030,77.911,49.071,-4.739,000.00,000.00,011.26,-13.86
04-06-2009,03:02:20,180.030,77.911,49.104,-4.718,000.00,000.00,011.26,-13.87
04-06-2009,03:02:31,180.030,77.911,49.145,-4.690,000.00,000.00,011.25,-13.88
04-06-2009,03:02:42,180.030,77.911,49.178,-4.669,000.00,000.00,011.25,-13.89
04-06-2009,03:02:53,180.030,77.911,49.216,-4.643,000.00,000.00,011.25,-13.90
04-06-2009,03:03:05,180.030,77.911,49.248,-4.622,000.00,000.00,011.24,-13.90
04-06-2009,03:03:16,180.030,77.911,49.290,-4.594,000.00,000.00,011.24,-13.91
04-06-2009,03:03:27,180.030,77.911,49.322,-4.573,000.00,000.00,011.24,-13.92
04-06-2009,03:03:38,180.030,77.911,49.361,-4.547,000.00,000.00,011.24,-13.92
04-06-2009,03:03:50,180.030,77.911,49.393,-4.525,000.00,000.00,011.23,-13.94
04-06-2009,03:04:01,180.030,77.911,49.434,-4.498,000.00,000.00,012.35,-15.34
04-06-2009,03:04:12,180.030,77.911,49.467,-4.476,000.00,000.00,010.10,-12.55
04-06-2009,03:04:23,180.030,77.911,49.505,-4.450,000.00,000.00,011.22,-13.96
04-06-2009,03:04:35,180.030,77.911,49.537,-4.429,000.00,000.00,011.22,-13.96
04-06-2009,03:04:46,180.030,77.911,49.579,-4.401,000.00,000.00,011.22,-13.97
04-06-2009,03:04:57,180.030,77.911,49.611,-4.379,000.00,000.00,011.21,-13.98
04-06-2009,03:05:09,180.030,77.911,49.649,-4.354,000.00,000.00,011.21,-13.98
04-06-2009,03:05:20,180.030,77.911,49.681,-4.332,000.00,000.00,011.21,-14.00
04-06-2009,03:05:31,180.030,77.911,49.723,-4.304,000.00,000.00,011.20,-14.00
04-06-2009,03:05:42,180.030,77.911,49.755,-4.283,000.00,000.00,011.20,-14.01
04-06-2009,03:05:54,180.030,77.911,49.793,-4.257,000.00,000.00,011.20,-14.02
04-06-2009,03:06:05,180.030,77.911,49.825,-4.235,000.00,000.00,011.19,-14.02
04-06-2009,03:06:16,180.030,77.911,49.867,-4.207,000.00,000.00,011.19,-14.03
04-06-2009,03:06:28,180.030,77.911,49.905,-4.181,000.00,000.00,012.31,-15.44
04-06-2009,03:06:39,180.030,77.911,49.937,-4.159,000.00,000.00,010.07,-12.64
04-06-2009,03:06:50,180.030,77.911,49.979,-4.131,000.00,000.00,012.30,-15.46
04-06-2009,03:07:01,180.030,77.911,50.010,-4.110,000.00,000.00,010.06,-12.66
04-06-2009,03:07:13,180.030,77.911,50.049,-4.084,000.00,000.00,011.18,-14.07
04-06-2009,03:07:24,180.030,77.911,50.084,-4.060,000.00,000.00,011.17,-14.07
04-06-2009,03:07:35,180.030,77.911,50.122,-4.034,000.00,000.00,013.40,-16.90
04-06-2009,03:07:46,180.030,77.911,50.154,-4.012,000.00,000.00,008.93,-11.27
04-06-2009,03:07:58,180.030,77.911,50.192,-3.986,000.00,000.00,011.16,-14.09
04-06-2009,03:08:09,180.030,77.911,50.224,-3.965,000.00,000.00,011.16,-14.10
04-06-2009,03:08:20,180.030,77.911,50.256,-3.943,000.00,000.00,011.16,-14.11
04-06-2009,03:08:31,180.030,77.911,50.298,-3.915,000.00,000.00,011.15,-14.12
04-06-2009,03:08:43,180.030,77.911,50.336,-3.888,000.00,000.00,011.15,-14.13
04-06-2009,03:08:54,180.030,77.911,50.368,-3.867,000.00,000.00,011.15,-14.13
04-06-2009,03:09:05,180.030,77.911,50.400,-3.845,000.00,000.00,011.15,-14.14
04-06-2009,03:09:16,180.030,77.911,50.441,-3.817,000.00,000.00,011.14,-14.15
04-06-2009,03:09:27,180.030,77.911,50.473,-3.795,000.00,000.00,011.14,-14.15
04-06-2009,03:09:39,180.030,77.911,50.511,-3.769,000.00,000.00,011.14,-14.16
04-06-2009,03:09:50,180.030,77.911,50.543,-3.747,000.00,000.00,011.13,-14.17
04-06-2009,03:10:01,180.030,77.911,50.584,-3.719,000.00,000.00,011.13,-14.18
04-06-2009,03:10:12,180.030,77.911,50.616,-3.697,000.00,000.00,011.13,-14.19
04-06-2009,03:10:24,180.030,77.911,50.654,-3.671,000.00,000.00,011.12,-14.19
04-06-2009,03:10:35,180.030,77.911,50.695,-3.642,000.00,000.00,011.12,-14.20
04-06-2009,03:10:46,180.030,77.911,50.727,-3.620,000.00,000.00,011.12,-14.20
04-06-2009,03:10:58,180.030,77.911,50.768,-3.592,000.00,000.00,011.12,-14.21
04-06-2009,03:11:09,180.030,77.911,50.797,-3.572,000.00,000.00,012.23,-15.64
04-06-2009,03:11:20,180.030,77.911,50.838,-3.544,000.00,000.00,011.11,-14.23
04-06-2009,03:11:32,180.030,77.911,50.870,-3.522,000.00,000.00,011.11,-14.24
04-06-2009,03:11:43,180.030,77.911,50.908,-3.495,000.00,000.00,011.10,-14.24
04-06-2009,03:11:54,180.030,77.911,50.940,-3.474,000.00,000.00,011.10,-14.25
04-06-2009,03:12:05,180.030,77.911,50.981,-3.445,000.00,000.00,011.10,-14.26
04-06-2009,03:12:17,180.030,77.911,51.013,-3.423,000.00,000.00,011.10,-14.26
04-06-2009,03:12:28,180.030,77.911,51.051,-3.397,000.00,000.00,011.09,-14.27
04-06-2009,03:12:39,180.030,77.911,51.082,-3.375,000.00,000.00,011.09,-14.28
04-06-2009,03:12:51,180.030,77.911,51.123,-3.346,000.00,000.00,011.08,-14.29
04-06-2009,03:13:02,180.030,77.911,51.155,-3.324,000.00,000.00,011.08,-14.29
04-06-2009,03:13:13,180.030,77.911,51.193,-3.298,000.00,000.00,011.08,-14.30
04-06-2009,03:13:25,180.030,77.911,51.225,-3.276,000.00,000.00,011.08,-14.31
04-06-2009,03:13:36,180.030,77.911,51.266,-3.247,000.00,000.00,011.07,-14.31
04-06-2009,03:13:47,180.030,77.911,51.298,-3.225,000.00,000.00,011.07,-14.32
04-06-2009,03:13:58,180.030,77.911,51.335,-3.199,000.00,000.00,011.07,-14.33
04-06-2009,03:14:10,180.030,77.911,51.367,-3.177,000.00,000.00,011.06,-14.34
04-06-2009,03:14:21,180.030,77.911,51.408,-3.148,000.00,000.00,011.06,-14.34
04-06-2009,03:14:32,180.030,77.911,51.440,-3.126,000.00,000.00,012.16,-15.79
04-06-2009,03:14:44,180.030,77.911,51.481,-3.097,000.00,000.00,009.95,-12.92
04-06-2009,03:14:55,180.030,77.911,51.519,-3.071,000.00,000.00,011.05,-14.36
04-06-2009,03:15:06,180.030,77.911,51.550,-3.048,000.00,000.00,011.05,-14.37
04-06-2009,03:15:18,180.030,77.911,51.588,-3.022,000.00,000.00,011.05,-14.38
04-06-2009,03:15:29,180.030,77.911,51.620,-3.000,000.00,000.00,011.05,-14.38
04-06-2009,03:15:40,180.030,77.911,51.661,-2.971,000.00,000.00,011.04,-14.40
04-06-2009,03:15:51,180.030,77.911,51.692,-2.949,000.00,000.00,011.04,-14.40
04-06-2009,03:16:03,180.030,77.911,51.730,-2.922,000.00,000.00,011.04,-14.41
04-06-2009,03:16:14,180.030,77.911,51.762,-2.900,000.00,000.00,011.03,-14.41
04-06-2009,03:16:25,180.030,77.911,51.803,-2.871,000.00,000.00,011.03,-14.42
04-06-2009,03:16:37,180.030,77.911,51.834,-2.849,000.00,000.00,011.03,-14.43
04-06-2009,03:16:48,180.030,77.911,51.872,-2.822,000.00,000.00,011.02,-14.43
04-06-2009,03:16:59,180.030,77.911,51.903,-2.800,000.00,000.00,011.02,-14.44
04-06-2009,03:17:10,180.030,77.911,51.944,-2.771,000.00,000.00,011.02,-14.45
04-06-2009,03:17:22,180.030,77.911,51.976,-2.749,000.00,000.00,011.02,-14.46
04-06-2009,03:17:33,180.030,77.911,52.013,-2.722,000.00,000.00,011.01,-14.46
04-06-2009,03:17:44,180.030,77.911,52.045,-2.700,000.00,000.00,011.01,-14.47
04-06-2009,03:17:55,180.030,77.911,52.086,-2.671,000.00,000.00,011.01,-14.48
04-06-2009,03:18:07,180.030,77.911,52.117,-2.649,000.00,000.00,011.00,-14.48
04-06-2009,03:18:18,180.030,77.911,52.155,-2.622,000.00,000.00,011.00,-14.49
04-06-2009,03:18:29,180.030,77.911,52.186,-2.600,000.00,000.00,011.00,-14.50
04-06-2009,03:18:41,180.030,77.911,52.227,-2.571,000.00,000.00,010.99,-14.51
04-06-2009,03:18:52,180.030,77.911,52.259,-2.548,000.00,000.00,010.99,-14.51
04-06-2009,03:19:03,180.030,77.911,52.296,-2.521,000.00,000.00,010.99,-14.52
04-06-2009,03:19:15,180.030,77.911,52.328,-2.499,000.00,000.00,010.99,-14.53
04-06-2009,03:19:26,180.030,77.911,52.368,-2.470,000.00,000.00,010.98,-14.53
04-06-2009,03:19:37,180.030,77.911,52.400,-2.448,000.00,000.00,010.98,-14.54
04-06-2009,03:19:48,180.030,77.911,52.437,-2.421,000.00,000.00,010.98,-14.54
04-06-2009,03:20:00,180.030,77.911,52.469,-2.398,000.00,000.00,010.97,-14.56
04-06-2009,03:20:11,180.030,77.911,52.510,-2.369,000.00,000.00,010.97,-14.56
04-06-2009,03:20:22,180.030,77.911,52.541,-2.347,000.00,000.00,010.97,-14.57
04-06-2009,03:20:33,180.030,77.911,52.578,-2.320,000.00,000.00,010.97,-14.57
04-06-2009,03:20:45,180.030,77.911,52.610,-2.298,000.00,000.00,010.96,-14.58
04-06-2009,03:20:56,180.030,77.911,52.651,-2.268,000.00,000.00,010.96,-14.59
04-06-2009,03:21:07,180.030,77.911,52.688,-2.241,000.00,000.00,012.05,-16.05
04-06-2009,03:21:19,180.030,77.911,52.719,-2.219,000.00,000.00,009.86,-13.14
04-06-2009,03:21:30,180.030,77.911,52.751,-2.196,000.00,000.00,010.95,-14.61
04-06-2009,03:21:41,180.030,77.911,52.791,-2.167,000.00,000.00,010.95,-14.62
04-06-2009,03:21:52,180.030,77.911,52.829,-2.140,000.00,000.00,010.95,-14.62
04-06-2009,03:22:04,180.030,77.911,52.860,-2.118,000.00,000.00,010.94,-14.63
04-06-2009,03:22:15,180.030,77.911,52.901,-2.088,000.00,000.00,010.94,-14.64
04-06-2009,03:22:26,180.030,77.911,52.932,-2.066,000.00,000.00,010.94,-14.64
04-06-2009,03:22:38,180.030,77.911,52.969,-2.039,000.00,000.00,010.94,-14.65
04-06-2009,03:22:49,180.030,77.911,53.001,-2.016,000.00,000.00,010.93,-14.65
04-06-2009,03:23:00,180.030,77.911,53.041,-1.987,000.00,000.00,010.93,-14.67
04-06-2009,03:23:11,180.030,77.911,53.073,-1.964,000.00,000.00,010.93,-14.67
04-06-2009,03:23:23,180.030,77.911,53.110,-1.937,000.00,000.00,010.92,-14.68
04-06-2009,03:23:34,180.030,77.911,53.141,-1.915,000.00,000.00,012.01,-16.15
04-06-2009,03:23:45,180.030,77.911,53.182,-1.885,000.00,000.00,009.83,-13.22
04-06-2009,03:23:56,180.030,77.911,53.213,-1.863,000.00,000.00,010.92,-14.70
04-06-2009,03:24:08,180.030,77.911,53.250,-1.836,000.00,000.00,012.00,-16.17
04-06-2009,03:24:19,180.030,77.911,53.281,-1.813,000.00,000.00,009.82,-13.24
04-06-2009,03:24:30,180.030,77.911,53.322,-1.783,000.00,000.00,012.00,-16.19
04-06-2009,03:24:41,180.030,77.911,53.353,-1.761,000.00,000.00,009.81,-13.25
04-06-2009,03:24:53,180.030,77.911,53.390,-1.734,000.00,000.00,010.90,-14.73
04-06-2009,03:25:04,180.030,77.911,53.422,-1.711,000.00,000.00,010.90,-14.74
04-06-2009,03:25:15,180.030,77.911,53.462,-1.681,000.00,000.00,010.90,-14.74
04-06-2009,03:25:26,180.030,77.911,53.493,-1.659,000.00,000.00,010.89,-14.75
04-06-2009,03:25:38,180.030,77.911,53.531,-1.631,000.00,000.00,010.89,-14.75
04-06-2009,03:25:49,180.030,77.911,53.562,-1.609,000.00,000.00,010.89,-14.76
04-06-2009,03:26:00,180.030,77.911,53.593,-1.586,000.00,000.00,010.88,-14.77
04-06-2009,03:26:11,180.030,77.911,53.633,-1.556,000.00,000.00,010.88,-14.78
04-06-2009,03:26:22,180.030,77.911,53.664,-1.534,000.00,000.00,010.88,-14.78
04-06-2009,03:26:33,180.030,77.911,53.702,-1.506,000.00,000.00,010.88,-14.79
04-06-2009,03:26:45,180.030,77.911,53.736,-1.481,000.00,000.00,010.87,-14.80
04-06-2009,03:26:56,180.030,77.911,53.773,-1.454,000.00,000.00,010.87,-14.80
04-06-2009,03:27:07,180.030,77.911,53.810,-1.427,000.00,000.00,011.96,-16.29
04-06-2009,03:27:19,180.030,77.911,53.841,-1.404,000.00,000.00,009.78,-13.33
04-06-2009,03:27:30,180.030,77.911,53.882,-1.374,000.00,000.00,011.95,-16.31
04-06-2009,03:27:42,180.030,77.911,53.913,-1.351,000.00,000.00,011.95,-16.32
04-06-2009,03:27:53,180.030,77.911,53.950,-1.324,000.00,000.00,008.69,-11.87
04-06-2009,03:28:04,180.030,77.911,53.981,-1.301,000.00,000.00,010.86,-14.84
04-06-2009,03:28:15,180.030,77.911,54.021,-1.271,000.00,000.00,010.85,-14.85
04-06-2009,03:28:27,180.030,77.911,54.052,-1.249,000.00,000.00,010.85,-14.86
04-06-2009,03:28:38,180.030,77.911,54.089,-1.221,000.00,000.00,010.85,-14.86
04-06-2009,03:28:49,180.030,77.911,54.120,-1.198,000.00,000.00,010.84,-14.87
04-06-2009,03:29:01,180.030,77.911,54.161,-1.169,000.00,000.00,011.92,-16.37
04-06-2009,03:29:12,180.030,77.911,54.192,-1.146,000.00,000.00,010.84,-14.88
04-06-2009,03:29:23,180.030,77.911,54.229,-1.118,000.00,000.00,009.75,-13.40
04-06-2009,03:29:35,180.030,77.911,54.263,-1.093,000.00,000.00,010.83,-14.90
04-06-2009,03:29:46,180.030,77.911,54.300,-1.065,000.00,000.00,010.83,-14.90
04-06-2009,03:29:57,180.030,77.911,54.331,-1.042,000.00,000.00,010.83,-14.91
04-06-2009,03:30:08,180.030,77.911,54.368,-1.015,000.00,000.00,010.83,-14.91
04-06-2009,03:30:20,180.030,77.911,54.399,-0.992,000.00,000.00,010.82,-14.92
04-06-2009,03:30:31,180.030,77.911,54.439,-0.962,000.00,000.00,011.90,-16.42
04-06-2009,03:30:42,180.030,77.911,54.470,-0.939,000.00,000.00,009.73,-13.44
04-06-2009,03:30:54,180.030,77.911,54.507,-0.912,000.00,000.00,010.81,-14.94
04-06-2009,03:31:05,180.030,77.911,54.538,-0.889,000.00,000.00,011.89,-16.44
04-06-2009,03:31:16,180.030,77.911,54.578,-0.859,000.00,000.00,009.73,-13.46
04-06-2009,03:31:27,180.030,77.911,54.609,-0.836,000.00,000.00,010.81,-14.96
04-06-2009,03:31:39,180.030,77.911,54.646,-0.808,000.00,000.00,010.81,-14.96
04-06-2009,03:31:50,180.030,77.911,54.677,-0.785,000.00,000.00,010.80,-14.98
04-06-2009,03:32:01,180.030,77.911,54.717,-0.755,000.00,000.00,010.80,-14.98
04-06-2009,03:32:12,180.030,77.911,54.748,-0.732,000.00,000.00,010.80,-14.99
04-06-2009,03:32:24,180.030,77.911,54.785,-0.704,000.00,000.00,010.79,-14.99
04-06-2009,03:32:35,180.030,77.911,54.816,-0.681,000.00,000.00,011.87,-16.50
04-06-2009,03:32:46,180.030,77.911,54.856,-0.651,000.00,000.00,009.71,-13.50
04-06-2009,03:32:57,180.030,77.911,54.886,-0.628,000.00,000.00,010.79,-15.01
04-06-2009,03:33:09,180.030,77.911,54.923,-0.600,000.00,000.00,011.86,-16.52
04-06-2009,03:33:20,180.030,77.911,54.963,-0.570,000.00,000.00,010.78,-15.03
04-06-2009,03:33:31,180.030,77.911,54.994,-0.547,000.00,000.00,010.78,-15.03
04-06-2009,03:33:43,180.030,77.911,55.031,-0.519,000.00,000.00,010.77,-15.04
04-06-2009,03:33:54,180.030,77.911,55.062,-0.496,000.00,000.00,010.77,-15.04
04-06-2009,03:34:05,180.030,77.911,55.102,-0.466,000.00,000.00,010.77,-15.05
04-06-2009,03:34:17,180.030,77.911,55.133,-0.443,000.00,000.00,010.77,-15.06
04-06-2009,03:34:28,180.030,77.911,55.170,-0.415,000.00,000.00,010.77,-15.06
04-06-2009,03:34:39,180.030,77.911,55.200,-0.392,000.00,000.00,010.76,-15.07
04-06-2009,03:34:50,180.030,77.911,55.240,-0.362,000.00,000.00,010.76,-15.08
04-06-2009,03:35:01,180.030,77.911,55.271,-0.339,000.00,000.00,010.76,-15.08
04-06-2009,03:35:13,180.030,77.911,55.308,-0.311,000.00,000.00,010.75,-15.09
04-06-2009,03:35:24,180.030,77.911,55.339,-0.287,000.00,000.00,010.75,-15.09
04-06-2009,03:35:35,180.030,77.911,55.379,-0.257,000.00,000.00,010.75,-15.10
04-06-2009,03:35:46,180.030,77.911,55.409,-0.234,000.00,000.00,010.75,-15.11
04-06-2009,03:35:58,180.030,77.911,55.446,-0.206,000.00,000.00,010.74,-15.11
04-06-2009,03:36:09,180.030,77.911,55.477,-0.183,000.00,000.00,010.74,-15.12
04-06-2009,03:36:20,180.030,77.911,55.517,-0.153,000.00,000.00,010.74,-15.13
04-06-2009,03:36:31,180.030,77.911,55.547,-0.129,000.00,000.00,010.74,-15.13
04-06-2009,03:36:43,180.030,77.911,55.584,-0.101,000.00,000.00,010.73,-15.14
04-06-2009,03:36:54,180.030,77.911,55.615,-0.078,000.00,000.00,010.73,-15.15
04-06-2009,03:37:05,180.030,77.911,55.655,-0.048,000.00,000.00,010.73,-15.15
04-06-2009,03:37:16,180.030,77.911,55.685,-0.024,000.00,000.00,010.73,-15.16
04-06-2009,03:37:27,180.030,77.911,55.716,-0.001,000.00,000.00,010.72,-15.16
04-06-2009,03:37:39,180.030,77.911,55.753,00.772,000.00,000.00,010.72,000.00
04-06-2009,03:37:50,180.030,77.911,55.792,00.796,000.00,000.00,010.72,-11.80
04-06-2009,03:38:01,180.030,77.911,55.823,00.814,000.00,000.00,010.71,-11.83
04-06-2009,03:38:13,180.030,77.911,55.863,00.838,000.00,000.00,011.78,-13.05
04-06-2009,03:38:24,180.030,77.911,55.890,00.854,000.00,000.00,009.64,-10.71
04-06-2009,03:38:35,180.030,77.911,55.930,00.878,000.00,000.00,010.71,-11.93
04-06-2009,03:38:46,180.030,77.911,55.961,00.896,000.00,000.00,010.71,-11.96
04-06-2009,03:38:58,180.030,77.911,55.997,00.919,000.00,000.00,010.70,-11.99
04-06-2009,03:39:09,180.030,77.911,56.028,00.937,000.00,000.00,010.70,-12.02
04-06-2009,03:39:20,180.030,77.911,56.068,00.961,000.00,000.00,010.70,-12.09
04-06-2009,03:39:31,180.030,77.911,56.098,00.980,000.00,000.00,010.69,-12.12
04-06-2009,03:39:43,180.030,77.911,56.135,01.003,000.00,000.00,010.69,-12.15
04-06-2009,03:39:54,180.030,77.911,56.165,01.021,000.00,000.00,010.69,-12.19
04-06-2009,03:40:05,180.030,77.911,56.205,01.046,000.00,000.00,010.69,-12.22
04-06-2009,03:40:17,180.030,77.911,56.236,01.065,000.00,000.00,010.69,-12.25
04-06-2009,03:40:28,180.030,77.911,56.275,01.089,000.00,000.00,010.68,-12.28
04-06-2009,03:40:40,180.030,77.911,56.303,01.106,000.00,000.00,009.61,-11.11
04-06-2009,03:40:51,180.030,77.911,56.342,01.131,000.00,000.00,010.68,-12.38
04-06-2009,03:41:02,180.030,77.911,56.373,01.150,000.00,000.00,010.67,-12.41
04-06-2009,03:41:14,180.030,77.911,56.409,01.173,000.00,000.00,010.67,-12.44
04-06-2009,03:41:25,180.030,77.911,56.440,01.192,000.00,000.00,010.67,-12.47
04-06-2009,03:41:36,180.030,77.911,56.480,01.217,000.00,000.00,010.67,-12.50
04-06-2009,03:41:48,180.030,77.911,56.519,01.243,000.00,000.00,010.67,-12.53
04-06-2009,03:41:59,180.030,77.911,56.547,01.260,000.00,000.00,011.73,-13.82
04-06-2009,03:42:10,180.030,77.911,56.577,01.279,000.00,000.00,010.66,-12.63
04-06-2009,03:42:21,180.030,77.911,56.617,01.305,000.00,000.00,010.66,-12.66
04-06-2009,03:42:32,180.030,77.911,56.653,01.328,000.00,000.00,010.65,-12.69
04-06-2009,03:42:44,180.030,77.911,56.684,01.348,000.00,000.00,010.65,-12.72
04-06-2009,03:42:55,180.030,77.911,56.717,01.369,000.00,000.00,010.65,-12.75
04-06-2009,03:43:06,180.030,77.911,56.754,01.393,000.00,000.00,010.65,-12.77
04-06-2009,03:43:17,180.030,77.911,56.784,01.413,000.00,000.00,010.65,-12.80
04-06-2009,03:43:29,180.030,77.911,56.820,01.436,000.00,000.00,010.64,-12.83
04-06-2009,03:43:40,180.030,77.911,56.860,01.462,000.00,000.00,010.64,-12.89
04-06-2009,03:43:51,180.030,77.911,56.890,01.482,000.00,000.00,010.64,-12.92
04-06-2009,03:44:02,180.030,77.911,56.921,01.502,000.00,000.00,010.63,-12.95
04-06-2009,03:44:13,180.030,77.911,56.957,01.526,000.00,000.00,010.63,-12.98
04-06-2009,03:44:25,180.030,77.911,56.988,01.546,000.00,000.00,010.63,-13.00
04-06-2009,03:44:36,180.030,77.911,57.027,01.572,000.00,000.00,010.63,-13.03
04-06-2009,03:44:47,180.030,77.911,57.057,01.592,000.00,000.00,010.63,-13.06
04-06-2009,03:44:58,180.030,77.911,57.097,01.619,000.00,000.00,010.62,-13.09
04-06-2009,03:45:10,180.030,77.911,57.124,01.637,000.00,000.00,009.56,-11.83
04-06-2009,03:45:21,180.030,77.911,57.164,01.663,000.00,000.00,010.62,-13.17
04-06-2009,03:45:32,180.030,77.911,57.194,01.683,000.00,000.00,011.68,-14.52
04-06-2009,03:45:43,180.030,77.911,57.230,01.708,000.00,000.00,009.55,-11.90
04-06-2009,03:45:54,180.030,77.911,57.261,01.728,000.00,000.00,010.61,-13.25
04-06-2009,03:46:06,180.030,77.911,57.300,01.755,000.00,000.00,011.67,-14.60
04-06-2009,03:46:17,180.030,77.911,57.330,01.775,000.00,000.00,009.55,-11.97
04-06-2009,03:46:28,180.030,77.911,57.367,01.800,000.00,000.00,010.60,-13.32
04-06-2009,03:46:39,180.030,77.911,57.397,01.821,000.00,000.00,010.60,-13.37
04-06-2009,03:46:50,180.030,77.911,57.436,01.847,000.00,000.00,010.60,-13.40
04-06-2009,03:47:02,180.030,77.911,57.467,01.868,000.00,000.00,010.60,-13.42
04-06-2009,03:47:13,180.030,77.911,57.503,01.893,000.00,000.00,010.59,-13.45
04-06-2009,03:47:24,180.030,77.911,57.533,01.914,000.00,000.00,010.59,-13.47
04-06-2009,03:47:36,180.030,77.911,57.572,01.941,000.00,000.00,010.59,-13.50
04-06-2009,03:47:47,180.030,77.911,57.603,01.961,000.00,000.00,011.65,-14.87
04-06-2009,03:47:58,180.030,77.911,57.639,01.986,000.00,000.00,011.64,-14.90
04-06-2009,03:48:09,180.030,77.911,57.669,02.007,000.00,000.00,010.58,-13.59
04-06-2009,03:48:21,180.030,77.911,57.709,02.035,000.00,000.00,010.58,-13.61
04-06-2009,03:48:32,180.030,77.911,57.739,02.056,000.00,000.00,010.58,-13.64
04-06-2009,03:48:43,180.030,77.911,57.775,02.081,000.00,000.00,010.58,-13.66
04-06-2009,03:48:54,180.030,77.911,57.805,02.102,000.00,000.00,011.63,-15.05
04-06-2009,03:49:06,180.030,77.911,57.844,02.129,000.00,000.00,009.51,-12.33
04-06-2009,03:49:17,180.030,77.911,57.875,02.150,000.00,000.00,010.57,-13.73
04-06-2009,03:49:28,180.030,77.911,57.911,02.176,000.00,000.00,010.57,-13.75
04-06-2009,03:49:39,180.030,77.911,57.941,02.197,000.00,000.00,010.56,-13.79
04-06-2009,03:49:51,180.030,77.911,57.980,02.225,000.00,000.00,010.56,-13.81
04-06-2009,03:50:02,180.030,77.911,58.010,02.246,000.00,000.00,010.56,-13.83
04-06-2009,03:50:13,180.030,77.911,58.047,02.272,000.00,000.00,010.56,-13.85
04-06-2009,03:50:25,180.030,77.911,58.077,02.293,000.00,000.00,010.56,-13.87
04-06-2009,03:50:36,180.030,77.911,58.116,02.321,000.00,000.00,010.55,-13.90
04-06-2009,03:50:47,180.030,77.911,58.146,02.342,000.00,000.00,010.55,-13.92
04-06-2009,03:50:59,180.030,77.911,58.182,02.368,000.00,000.00,010.55,-13.94
04-06-2009,03:51:10,180.030,77.911,58.221,02.396,000.00,000.00,010.55,-13.98
04-06-2009,03:51:21,180.030,77.911,58.252,02.418,000.00,000.00,010.54,-14.00
04-06-2009,03:51:32,180.030,77.911,58.282,02.439,000.00,000.00,010.54,-14.02
04-06-2009,03:51:44,180.030,77.911,58.318,02.465,000.00,000.00,010.54,-14.04
04-06-2009,03:51:55,180.030,77.911,58.357,02.493,000.00,000.00,010.54,-14.05
04-06-2009,03:52:06,180.030,77.911,58.387,02.515,000.00,000.00,010.53,-14.07
04-06-2009,03:52:18,180.030,77.911,58.423,02.541,000.00,000.00,010.53,-14.09
04-06-2009,03:52:29,180.030,77.911,58.453,02.563,000.00,000.00,010.53,-14.11
04-06-2009,03:52:40,180.030,77.911,58.492,02.591,000.00,000.00,010.53,-14.15
04-06-2009,03:52:52,180.030,77.911,58.525,02.615,000.00,000.00,010.52,-14.17
04-06-2009,03:53:03,180.030,77.911,58.558,02.639,000.00,000.00,010.52,-14.18
04-06-2009,03:53:14,180.030,77.911,58.589,02.661,000.00,000.00,010.52,-14.20
04-06-2009,03:53:25,180.030,77.911,58.628,02.689,000.00,000.00,010.52,-14.22
04-06-2009,03:53:36,180.030,77.911,58.658,02.711,000.00,000.00,010.52,-14.24
04-06-2009,03:53:48,180.030,77.911,58.694,02.738,000.00,000.00,010.51,-14.26
04-06-2009,03:53:59,180.030,77.911,58.724,02.760,000.00,000.00,010.51,-14.27
04-06-2009,03:54:10,180.030,77.911,58.754,02.782,000.00,000.00,010.51,-14.31
04-06-2009,03:54:21,180.030,77.911,58.793,02.810,000.00,000.00,010.51,-14.32
04-06-2009,03:54:32,180.030,77.911,58.823,02.832,000.00,000.00,010.50,-14.34
04-06-2009,03:54:44,180.030,77.911,58.859,02.859,000.00,000.00,010.50,-14.36
04-06-2009,03:54:55,180.030,77.911,58.898,02.888,000.00,000.00,010.50,-14.37
04-06-2009,03:55:06,180.030,77.911,58.928,02.910,000.00,000.00,010.50,-14.39
04-06-2009,03:55:17,180.030,77.911,58.958,02.932,000.00,000.00,010.50,-14.41
04-06-2009,03:55:29,180.030,77.911,58.994,02.959,000.00,000.00,010.49,-14.42
04-06-2009,03:55:40,180.030,77.911,59.024,02.981,000.00,000.00,010.49,-14.46
04-06-2009,03:55:51,180.030,77.911,59.063,03.010,000.00,000.00,010.49,-14.47
04-06-2009,03:56:02,180.030,77.911,59.093,03.032,000.00,000.00,010.49,-14.49
04-06-2009,03:56:13,180.030,77.911,59.129,03.059,000.00,000.00,010.48,-14.50
04-06-2009,03:56:24,180.030,77.911,59.158,03.081,000.00,000.00,010.48,-14.52
04-06-2009,03:56:36,180.030,77.911,59.197,03.110,000.00,000.00,010.48,-14.53
04-06-2009,03:56:47,180.030,77.911,59.227,03.133,000.00,000.00,010.48,-14.55
04-06-2009,03:56:58,180.030,77.911,59.263,03.160,000.00,000.00,010.48,-14.56
04-06-2009,03:57:09,180.030,77.911,59.293,03.182,000.00,000.00,010.47,-14.59
04-06-2009,03:57:21,180.030,77.911,59.332,03.211,000.00,000.00,010.47,-14.61
04-06-2009,03:57:32,180.030,77.911,59.362,03.234,000.00,000.00,010.47,-14.62
04-06-2009,03:57:43,180.030,77.911,59.398,03.261,000.00,000.00,010.47,-14.64
04-06-2009,03:57:54,180.030,77.911,59.434,03.288,000.00,000.00,010.46,-14.65
04-06-2009,03:58:06,180.030,77.911,59.467,03.313,000.00,000.00,010.46,-14.67
04-06-2009,03:58:17,180.030,77.911,59.497,03.335,000.00,000.00,010.46,-14.68
04-06-2009,03:58:29,180.030,77.911,59.532,03.362,000.00,000.00,010.46,-14.70
04-06-2009,03:58:40,180.030,77.911,59.562,03.385,000.00,000.00,010.46,-14.72
04-06-2009,03:58:51,180.030,77.911,59.601,03.415,000.00,000.00,010.45,-14.74
04-06-2009,03:59:02,180.030,77.911,59.631,03.437,000.00,000.00,010.45,-14.75
04-06-2009,03:59:14,180.030,77.911,59.667,03.465,000.00,000.00,010.45,-14.76
04-06-2009,03:59:25,180.030,77.911,59.697,03.487,000.00,000.00,010.45,-14.78
04-06-2009,03:59:36,180.030,77.911,59.735,03.517,000.00,000.00,010.45,-14.79
04-06-2009,03:59:47,180.030,77.911,59.765,03.540,000.00,000.00,010.44,-14.80
04-06-2009,03:59:59,180.030,77.911,59.801,03.567,000.00,000.00,010.44,-14.82
04-06-2009,04:00:10,180.030,77.911,59.840,03.597,000.00,000.00,010.44,-14.84
04-06-2009,04:00:22,180.030,77.911,59.870,03.620,000.00,000.00,010.44,-14.86
04-06-2009,04:00:33,180.030,77.911,59.905,03.647,000.00,000.00,010.44,-14.87
04-06-2009,04:00:44,180.030,77.911,59.938,03.672,000.00,000.00,010.43,-14.88
04-06-2009,04:00:56,180.030,77.911,59.974,03.700,000.00,000.00,010.43,-14.89
04-06-2009,04:01:07,180.030,77.911,60.004,03.723,000.00,000.00,011.47,-16.40
04-06-2009,04:01:18,180.030,77.911,60.040,03.750,000.00,000.00,009.38,-13.43
04-06-2009,04:01:30,180.030,77.911,60.072,03.776,000.00,000.00,011.47,-16.44
04-06-2009,04:01:41,180.030,77.911,60.108,03.803,000.00,000.00,009.38,-13.46
04-06-2009,04:01:53,180.030,77.911,60.144,03.831,000.00,000.00,010.42,-14.97
04-06-2009,04:02:04,180.030,77.911,60.173,03.854,000.00,000.00,010.42,-14.98
04-06-2009,04:02:15,180.030,77.911,60.212,03.884,000.00,000.00,010.42,-14.99
04-06-2009,04:02:27,180.030,77.911,60.242,03.907,000.00,000.00,010.42,-15.00
04-06-2009,04:02:38,180.030,77.911,60.278,03.935,000.00,000.00,010.41,-15.02
04-06-2009,04:02:49,180.030,77.911,60.307,03.958,000.00,000.00,010.41,-15.03
04-06-2009,04:03:00,180.030,77.911,60.346,03.988,000.00,000.00,010.41,-15.05
04-06-2009,04:03:12,180.030,77.911,60.376,04.011,000.00,000.00,010.41,-15.06
04-06-2009,04:03:23,180.030,77.911,60.411,04.039,000.00,000.00,010.40,-15.07
04-06-2009,04:03:34,180.030,77.911,60.441,04.062,000.00,000.00,010.40,-15.09
04-06-2009,04:03:45,180.030,77.911,60.480,04.092,000.00,000.00,010.40,-15.10
04-06-2009,04:03:57,180.030,77.911,60.509,04.116,000.00,000.00,010.40,-15.11
04-06-2009,04:04:08,180.030,77.911,60.545,04.144,000.00,000.00,010.40,-15.12
04-06-2009,04:04:20,180.030,77.911,60.575,04.167,000.00,000.00,010.39,-15.14
04-06-2009,04:04:31,180.030,77.911,60.613,04.197,000.00,000.00,011.43,-16.67
04-06-2009,04:04:42,180.030,77.911,60.643,04.221,000.00,000.00,009.35,-13.65
04-06-2009,04:04:54,180.030,77.911,60.679,04.249,000.00,000.00,010.39,-15.17
04-06-2009,04:05:05,180.030,77.911,60.717,04.279,000.00,000.00,010.39,-15.19
04-06-2009,04:05:16,180.030,77.911,60.747,04.302,000.00,000.00,010.38,-15.20
04-06-2009,04:05:27,180.030,77.911,60.783,04.330,000.00,000.00,010.38,-15.21
04-06-2009,04:05:39,180.030,77.911,60.812,04.354,000.00,000.00,010.38,-15.22
04-06-2009,04:05:50,180.030,77.911,60.851,04.384,000.00,000.00,010.38,-15.24
04-06-2009,04:06:02,180.030,77.911,60.880,04.408,000.00,000.00,010.38,-15.25
04-06-2009,04:06:13,180.030,77.911,60.916,04.436,000.00,000.00,010.37,-15.26
04-06-2009,04:06:24,180.030,77.911,60.946,04.459,000.00,000.00,010.37,-15.27
04-06-2009,04:06:35,180.030,77.911,60.984,04.490,000.00,000.00,010.37,-15.28
04-06-2009,04:06:47,180.030,77.911,61.014,04.514,000.00,000.00,010.37,-15.29
04-06-2009,04:06:58,180.030,77.911,61.049,04.542,000.00,000.00,010.37,-15.30
04-06-2009,04:07:10,180.030,77.911,61.079,04.565,000.00,000.00,010.36,-15.32
04-06-2009,04:07:21,180.030,77.911,61.117,04.596,000.00,000.00,010.36,-15.33
04-06-2009,04:07:32,180.030,77.911,61.147,04.620,000.00,000.00,010.36,-15.34
04-06-2009,04:07:44,180.030,77.911,61.182,04.648,000.00,000.00,010.36,-15.35
04-06-2009,04:07:55,180.030,77.911,61.221,04.679,000.00,000.00,010.36,-15.36
04-06-2009,04:08:07,180.030,77.911,61.250,04.702,000.00,000.00,012.43,-18.44
04-06-2009,04:08:18,180.030,77.911,61.286,04.731,000.00,000.00,008.28,-12.30
04-06-2009,04:08:29,180.030,77.911,61.318,04.757,000.00,000.00,011.38,-16.94
04-06-2009,04:08:41,180.030,77.911,61.354,04.785,000.00,000.00,009.31,-13.87
04-06-2009,04:08:52,180.030,77.911,61.384,04.809,000.00,000.00,010.35,-15.42
04-06-2009,04:09:04,180.030,77.911,61.419,04.838,000.00,000.00,011.38,-16.97
04-06-2009,04:09:15,180.030,77.911,61.457,04.868,000.00,000.00,009.31,-13.89
04-06-2009,04:09:26,180.030,77.911,61.487,04.892,000.00,000.00,010.34,-15.44
04-06-2009,04:09:37,180.030,77.911,61.516,04.916,000.00,000.00,010.34,-15.45
04-06-2009,04:09:49,180.030,77.911,61.552,04.945,000.00,000.00,011.37,-17.01
04-06-2009,04:10:00,180.030,77.911,61.590,04.975,000.00,000.00,010.33,-15.48
04-06-2009,04:10:12,180.030,77.911,61.620,04.999,000.00,000.00,010.33,-15.49
04-06-2009,04:10:23,180.030,77.911,61.655,05.028,000.00,000.00,010.33,-15.50
04-06-2009,04:10:34,180.030,77.911,61.685,05.052,000.00,000.00,011.36,-17.06
04-06-2009,04:10:46,180.030,77.911,61.723,05.083,000.00,000.00,009.29,-13.96
04-06-2009,04:10:57,180.030,77.911,61.753,05.107,000.00,000.00,010.33,-15.52
04-06-2009,04:11:09,180.030,77.911,61.788,05.135,000.00,000.00,011.36,-17.09
04-06-2009,04:11:20,180.030,77.911,61.826,05.167,000.00,000.00,010.32,-15.55
04-06-2009,04:11:31,180.030,77.911,61.856,05.190,000.00,000.00,010.32,-15.56
04-06-2009,04:11:43,180.030,77.911,61.891,05.219,000.00,000.00,010.32,-15.57
04-06-2009,04:11:54,180.030,77.911,61.921,05.243,000.00,000.00,010.32,-15.58
04-06-2009,04:12:06,180.030,77.911,61.959,05.274,000.00,000.00,010.31,-15.58
04-06-2009,04:12:17,180.030,77.911,61.988,05.298,000.00,000.00,010.31,-15.59
04-06-2009,04:12:28,180.030,77.911,62.027,05.330,000.00,000.00,010.31,-15.60
04-06-2009,04:12:40,180.030,77.911,62.053,05.351,000.00,000.00,009.28,-14.06
04-06-2009,04:12:51,180.030,77.911,62.091,05.382,000.00,000.00,010.31,-15.63
04-06-2009,04:13:02,180.030,77.911,62.124,05.409,000.00,000.00,010.30,-15.63
04-06-2009,04:13:14,180.030,77.911,62.156,05.435,000.00,000.00,010.30,-15.64
04-06-2009,04:13:25,180.030,77.911,62.194,05.467,000.00,000.00,010.30,-15.65
04-06-2009,04:13:37,180.030,77.911,62.224,05.491,000.00,000.00,010.30,-15.66
04-06-2009,04:13:48,177.042,76.769,62.259,05.520,-1500.00,1500.00,010.30,-15.67
04-06-2009,04:13:59,172.208,74.220,62.289,05.544,-1500.00,1500.00,010.29,-15.68
04-06-2009,04:14:11,167.286,71.583,62.327,05.575,-1500.00,1500.00,010.29,-15.69
04-06-2009,04:14:22,162.452,69.122,62.356,05.599,-1500.00,1500.00,010.29,-15.70
04-06-2009,04:14:33,157.618,66.661,62.392,05.628,-1500.00,1500.00,010.29,-15.71
04-06-2009,04:14:44,152.433,64.200,62.421,05.653,-1500.00,1500.00,010.29,-15.72
04-06-2009,04:14:56,147.511,61.652,62.459,05.684,-1500.00,1500.00,010.29,-15.72
04-06-2009,04:15:07,142.589,59.015,62.488,05.708,-1500.00,1500.00,010.28,-15.73
04-06-2009,04:15:18,137.755,56.554,62.524,05.737,-1500.00,1500.00,010.28,-15.74
04-06-2009,04:15:30,132.745,54.005,62.553,05.762,-1500.00,1500.00,010.28,-15.75
04-06-2009,04:15:41,127.823,51.544,62.591,05.793,-1500.00,1500.00,010.28,-15.76
04-06-2009,04:15:53,122.550,48.995,62.627,05.822,-1500.00,1500.00,011.30,-17.35
04-06-2009,04:16:04,117.628,46.534,62.656,05.846,-1500.00,1500.00,009.25,-14.20
04-06-2009,04:16:15,112.618,43.898,62.694,05.878,-1500.00,1500.00,010.27,-15.78
04-06-2009,04:16:27,107.696,41.349,62.723,05.902,-1500.00,1500.00,010.27,-15.79
04-06-2009,04:16:38,102.423,38.800,62.759,05.932,-1500.00,1500.00,011.30,-17.38
04-06-2009,04:16:49,97.501,36.339,62.788,05.956,-1500.00,1500.00,010.27,-15.81
04-06-2009,04:17:00,92.579,33.878,62.826,05.988,-1500.00,1500.00,010.27,-15.82
04-06-2009,04:17:12,87.745,31.241,62.855,06.012,-1500.00,1500.00,010.26,-15.83
04-06-2009,04:17:23,82.823,28.693,62.891,06.041,-1500.00,1500.00,010.26,-15.84
04-06-2009,04:17:35,77.638,26.232,62.920,06.066,-1500.00,1500.00,011.29,-17.43
04-06-2009,04:17:46,72.716,23.683,62.958,06.097,-1500.00,1500.00,009.23,-14.27
04-06-2009,04:17:57,67.794,21.046,62.987,06.122,-1500.00,1500.00,010.26,-15.86
04-06-2009,04:18:09,64.454,18.497,63.022,06.151,-386.22,1500.00,011.28,-17.45
04-06-2009,04:18:20,63.575,15.948,63.061,06.183,-129.46,1500.00,010.25,-15.88
04-06-2009,04:18:32,63.312,13.487,63.090,06.207,-47.43,1500.00,010.25,-15.89
04-06-2009,04:18:43,63.224,11.027,63.125,06.236,007.78,1500.00,010.25,-15.89
04-06-2009,04:18:54,63.312,08.566,63.157,06.263,006.38,654.53,010.25,-15.90
04-06-2009,04:19:06,63.312,07.687,63.192,06.293,007.26,400.21,010.25,-15.91
04-06-2009,04:19:17,63.312,07.159,63.222,06.317,010.25,221.09,010.25,-15.92
04-06-2009,04:19:29,63.312,06.896,63.257,06.347,010.25,139.03,010.25,-15.92
04-06-2009,04:19:40,63.312,06.720,63.286,06.371,010.24,082.94,010.24,-15.94
04-06-2009,04:19:51,63.312,06.632,63.324,06.403,010.24,049.40,010.24,-15.94
04-06-2009,04:20:03,63.400,06.544,63.359,06.433,011.26,-14.75,011.26,-17.55
04-06-2009,04:20:14,63.400,06.632,63.391,06.460,010.24,033.59,010.24,-15.96
04-06-2009,04:20:26,63.400,06.632,63.426,06.489,009.21,-10.94,009.21,-14.37
04-06-2009,04:20:37,63.488,06.632,63.456,06.514,010.23,-13.13,010.23,-15.97
04-06-2009,04:20:48,63.488,06.632,63.491,06.543,010.23,-15.98,010.23,-15.98
04-06-2009,04:20:59,63.488,06.632,63.523,06.570,010.23,-15.98,011.25,-17.59
04-06-2009,04:21:11,63.575,06.720,63.558,06.600,009.21,-11.51,009.21,-14.40
04-06-2009,04:21:22,63.575,06.720,63.587,06.624,010.23,-13.71,010.23,-16.00
04-06-2009,04:21:33,63.663,06.720,63.622,06.654,010.22,-16.01,010.22,-16.01
04-06-2009,04:21:44,63.663,06.720,63.651,06.679,010.22,-16.02,010.22,-16.02
04-06-2009,04:21:56,63.663,06.808,63.689,06.711,010.22,-13.69,010.22,-16.02
04-06-2009,04:22:07,63.751,06.808,63.719,06.735,010.22,-16.03,010.22,-16.03
04-06-2009,04:22:19,63.751,06.808,63.756,06.767,010.22,-16.04,010.22,-16.04
04-06-2009,04:22:30,63.751,06.808,63.792,06.797,010.22,-16.05,010.22,-16.05
04-06-2009,04:22:41,63.839,06.896,63.821,06.822,009.19,-14.45,009.19,-14.45
04-06-2009,04:22:53,63.839,06.896,63.856,06.851,010.21,-16.06,010.21,-16.06
04-06-2009,04:23:04,63.839,06.896,63.885,06.876,010.21,-16.07,010.21,-16.07
04-06-2009,04:23:15,63.927,06.984,63.923,06.908,010.21,-16.08,010.21,-16.08
04-06-2009,04:23:27,63.927,06.984,63.952,06.933,010.21,-16.08,010.21,-16.08
04-06-2009,04:23:38,64.015,06.984,63.990,06.965,010.21,-16.09,010.21,-16.09
04-06-2009,04:23:49,64.015,07.071,64.016,06.987,009.18,-14.49,009.18,-14.49
04-06-2009,04:24:01,64.015,07.071,64.054,07.020,010.20,-16.11,010.20,-16.11
04-06-2009,04:24:12,64.103,07.071,64.083,07.044,010.20,-16.11,010.20,-16.11
04-06-2009,04:24:24,64.103,07.071,64.118,07.074,010.20,-16.12,010.20,-16.12
04-06-2009,04:24:35,64.103,07.159,64.156,07.107,010.20,-16.13,010.20,-16.13
04-06-2009,04:24:46,64.191,07.159,64.185,07.131,010.20,-16.13,010.20,-16.13
04-06-2009,04:24:58,64.191,07.159,64.220,07.161,010.20,-16.14,010.20,-16.14
04-06-2009,04:25:09,64.191,07.247,64.249,07.186,010.20,-16.14,010.19,-16.15
04-06-2009,04:25:21,64.279,07.247,64.287,07.218,010.19,-16.16,010.19,-16.16
04-06-2009,04:25:32,64.279,07.247,64.316,07.243,010.19,-16.16,010.19,-16.16
04-06-2009,04:25:43,64.366,07.335,64.351,07.273,010.19,-16.17,010.19,-16.17
04-06-2009,04:25:55,64.366,07.335,64.380,07.298,010.19,-16.18,010.19,-16.18
04-06-2009,04:26:06,64.366,07.335,64.418,07.330,011.21,-17.80,011.21,-17.80
04-06-2009,04:26:17,64.454,07.423,64.447,07.355,009.17,-14.57,009.17,-14.57
04-06-2009,04:26:29,64.454,07.423,64.482,07.385,010.19,-16.19,010.19,-16.19
04-06-2009,04:26:40,64.454,07.423,64.520,07.418,010.18,-16.21,010.18,-16.21
04-06-2009,04:26:51,64.542,07.423,64.549,07.442,010.18,-16.21,010.18,-16.21
04-06-2009,04:27:03,64.542,07.511,64.584,07.472,010.18,-16.22,010.18,-16.22
04-06-2009,04:27:14,64.542,07.511,64.613,07.497,010.18,-16.22,010.18,-16.22
04-06-2009,04:27:25,64.630,07.511,64.651,07.530,010.18,-16.23,010.18,-16.23
04-06-2009,04:27:36,64.630,07.599,64.680,07.555,010.17,-16.23,010.17,-16.23
04-06-2009,04:27:48,64.718,07.599,64.715,07.585,010.17,-16.24,010.17,-16.24
04-06-2009,04:27:59,64.718,07.599,64.744,07.610,010.17,-16.25,010.17,-16.25
04-06-2009,04:28:11,64.718,07.599,64.782,07.642,012.20,-19.51,012.20,-19.51
04-06-2009,04:28:22,64.806,07.687,64.811,07.667,008.13,-13.01,008.13,-13.01
04-06-2009,04:28:33,64.806,07.687,64.848,07.700,011.18,-17.90,011.18,-17.90
04-06-2009,04:28:45,64.806,07.687,64.875,07.722,009.15,-14.65,009.15,-14.65
04-06-2009,04:28:56,64.894,07.775,64.912,07.755,010.16,-16.28,010.16,-16.28
04-06-2009,04:29:07,64.894,07.775,64.941,07.780,010.16,-16.29,010.16,-16.29
04-06-2009,04:29:19,64.982,07.775,64.976,07.810,011.18,-17.92,011.18,-17.92
04-06-2009,04:29:30,64.982,07.862,65.014,07.843,010.16,-16.30,010.16,-16.30
04-06-2009,04:29:42,64.982,07.862,65.043,07.868,010.16,-16.31,010.16,-16.31
04-06-2009,04:29:53,65.070,07.862,65.078,07.898,010.16,-16.31,010.16,-16.31
04-06-2009,04:30:04,65.070,07.862,65.107,07.923,010.16,-16.32,010.16,-16.32
04-06-2009,04:30:16,65.070,07.950,65.144,07.956,010.16,-16.33,010.16,-16.33
04-06-2009,04:30:27,65.157,07.950,65.173,07.981,010.15,-16.33,010.15,-16.33
04-06-2009,04:30:38,65.157,07.950,65.208,08.011,011.17,-17.97,011.17,-17.97
04-06-2009,04:30:50,65.157,08.038,65.237,08.036,010.15,-16.35,010.15,-16.35
04-06-2009,04:31:01,65.245,08.038,65.275,08.069,010.15,-16.35,010.15,-16.35
04-06-2009,04:31:13,65.245,08.038,65.310,08.099,010.15,-16.36,010.15,-16.36
04-06-2009,04:31:24,65.245,08.126,65.339,08.124,012.48,-16.36,010.15,-16.36
04-06-2009,04:31:35,65.333,08.126,65.376,08.157,010.15,-16.37,010.15,-16.37
04-06-2009,04:31:47,65.333,08.126,65.405,08.182,010.14,-16.38,010.14,-16.38
04-06-2009,04:31:58,65.421,08.126,65.440,08.213,010.14,-16.38,010.14,-16.38
04-06-2009,04:32:09,65.421,08.214,65.469,08.238,010.14,-16.39,010.14,-16.39
04-06-2009,04:32:21,65.421,08.214,65.507,08.271,010.14,-16.40,010.14,-16.40
04-06-2009,04:32:32,65.509,08.214,65.536,08.296,010.14,-16.40,010.14,-16.40
04-06-2009,04:32:44,65.509,08.302,65.570,08.326,010.14,-16.41,010.14,-16.41
04-06-2009,04:32:55,65.597,08.302,65.608,08.359,010.14,-16.41,010.14,-16.41
04-06-2009,04:33:06,65.597,08.302,65.637,08.384,010.13,-16.42,010.13,-16.42
04-06-2009,04:33:18,65.597,08.390,65.672,08.414,010.13,-16.42,010.13,-16.42
04-06-2009,04:33:29,65.685,08.390,65.701,08.440,010.13,-16.43,010.13,-16.43
04-06-2009,04:33:40,65.685,08.390,65.738,08.473,010.13,-16.44,010.13,-16.44
04-06-2009,04:33:52,65.685,08.478,65.767,08.498,010.13,-16.44,010.13,-16.44
04-06-2009,04:34:03,65.773,08.478,65.802,08.528,010.13,-16.45,010.13,-16.45
04-06-2009,04:34:14,65.773,08.478,65.831,08.554,010.13,-16.45,010.13,-16.45
04-06-2009,04:34:25,65.773,08.478,65.869,08.587,012.52,-19.07,010.12,-16.46
04-06-2009,04:34:37,65.861,08.566,65.897,08.612,010.12,-16.47,010.12,-16.47
04-06-2009,04:34:48,65.861,08.566,65.932,08.642,010.12,-16.47,010.12,-16.47
04-06-2009,04:34:59,65.948,08.566,65.961,08.668,010.12,-18.93,010.12,-16.48
04-06-2009,04:35:11,65.948,08.654,65.999,08.701,010.12,-16.49,010.12,-16.49
04-06-2009,04:35:22,65.948,08.654,66.028,08.726,010.12,-16.49,010.12,-16.49
04-06-2009,04:35:33,66.036,08.654,66.062,08.756,010.12,-18.97,010.12,-16.50
04-06-2009,04:35:44,66.036,08.741,66.091,08.782,010.11,-16.50,010.11,-16.50
04-06-2009,04:35:56,66.036,08.741,66.129,08.815,012.42,-16.51,010.11,-16.51
04-06-2009,04:36:07,66.124,08.741,66.158,08.840,010.11,-18.88,010.11,-16.51
04-06-2009,04:36:18,66.124,08.829,66.192,08.871,010.11,-16.52,010.11,-16.52
04-06-2009,04:36:30,66.212,08.829,66.221,08.896,012.53,-16.53,010.11,-16.53
04-06-2009,04:36:41,66.212,08.829,66.259,08.929,010.11,-18.93,010.11,-16.53
04-06-2009,04:36:52,66.212,08.917,66.288,08.955,010.11,-16.54,010.11,-16.54
04-06-2009,04:37:04,66.300,08.917,66.322,08.985,010.10,-16.54,010.10,-16.54
04-06-2009,04:37:15,66.300,08.917,66.360,09.018,010.10,-18.79,010.10,-16.55
04-06-2009,04:37:27,66.300,08.917,66.389,09.044,010.10,-19.59,010.10,-16.55
04-06-2009,04:37:38,66.388,09.005,66.423,09.074,010.10,-16.56,010.10,-16.56
04-06-2009,04:37:49,66.388,09.005,66.452,09.100,010.10,-18.84,010.10,-16.56
04-06-2009,04:38:00,66.388,09.005,66.490,09.133,013.65,-21.30,011.11,-18.23
04-06-2009,04:38:12,66.476,09.093,66.518,09.159,009.09,-14.92,009.09,-14.92
04-06-2009,04:38:24,66.476,09.093,66.553,09.189,010.09,-18.89,010.09,-16.58
04-06-2009,04:38:35,66.564,09.093,66.582,09.215,010.10,-19.51,010.10,-16.59
04-06-2009,04:38:46,66.564,09.181,66.619,09.248,010.09,-16.59,010.09,-16.59
04-06-2009,04:38:57,66.564,09.181,66.648,09.273,010.09,-18.82,010.09,-16.60
04-06-2009,04:39:09,66.652,09.181,66.683,09.304,010.09,-19.56,010.09,-16.60
04-06-2009,04:39:20,66.652,09.269,66.720,09.337,010.09,-16.61,010.09,-16.61
04-06-2009,04:39:31,66.652,09.269,66.749,09.363,012.52,-18.87,010.09,-16.61
04-06-2009,04:39:43,66.739,09.269,66.784,09.394,010.09,-19.49,010.09,-16.62
04-06-2009,04:39:54,66.739,09.357,66.812,09.419,010.09,-16.62,010.09,-16.62
04-06-2009,04:40:05,66.827,09.357,66.850,09.452,010.08,-16.63,010.08,-16.63
04-06-2009,04:40:17,66.827,09.357,66.879,09.478,010.08,-19.54,010.08,-16.63
04-06-2009,04:40:28,66.827,09.445,66.913,09.509,010.08,-16.64,010.08,-16.64
04-06-2009,04:40:39,66.915,09.445,66.942,09.534,010.08,-16.65,010.08,-16.65
04-06-2009,04:40:51,66.915,09.445,66.980,09.568,010.08,-19.61,010.08,-16.65
04-06-2009,04:41:02,66.915,09.532,67.008,09.593,012.41,-16.66,010.08,-16.66
04-06-2009,04:41:14,67.003,09.532,67.043,09.624,010.08,-18.86,010.08,-16.66
04-06-2009,04:41:25,67.003,09.532,67.072,09.650,010.08,-19.48,010.08,-16.67
04-06-2009,04:41:36,67.091,09.620,67.109,09.683,010.08,-16.67,010.08,-16.67
04-06-2009,04:41:48,67.091,09.620,67.144,09.714,010.08,-16.68,010.08,-16.68
04-06-2009,04:41:59,67.091,09.620,67.172,09.739,010.07,-19.54,010.07,-16.68
04-06-2009,04:42:11,67.179,09.708,67.210,09.773,010.07,-16.69,010.07,-16.69
04-06-2009,04:42:22,67.179,09.708,67.239,09.799,010.07,-16.69,010.07,-16.69
04-06-2009,04:42:33,67.179,09.708,67.273,09.829,012.42,-19.61,010.07,-16.70
04-06-2009,04:42:44,67.267,09.796,67.302,09.855,010.07,-16.70,010.07,-16.70
04-06-2009,04:42:56,67.267,09.796,67.339,09.888,010.07,-18.92,010.07,-16.71
04-06-2009,04:43:07,67.355,09.796,67.368,09.914,010.07,-19.55,010.07,-16.71
04-06-2009,04:43:18,67.355,09.884,67.403,09.945,010.07,-16.72,010.07,-16.72
04-06-2009,04:43:29,67.355,09.884,67.431,09.971,010.06,-16.73,010.06,-16.73
04-06-2009,04:43:40,67.443,09.884,67.469,10.004,010.06,-19.62,010.06,-16.73
04-06-2009,04:43:52,67.443,09.972,67.497,10.030,010.06,-16.73,010.06,-16.73
04-06-2009,04:44:03,67.443,09.972,67.532,10.061,010.06,-16.74,010.06,-16.74
04-06-2009,04:44:14,67.530,09.972,67.561,10.087,010.06,-19.50,010.06,-16.74
04-06-2009,04:44:26,67.530,09.972,67.598,10.120,010.06,-20.31,010.06,-16.75
04-06-2009,04:44:37,67.530,10.060,67.627,10.146,012.46,-16.75,010.06,-16.75
04-06-2009,04:44:48,67.618,10.060,67.661,10.177,010.06,-19.57,010.06,-16.76
04-06-2009,04:45:00,67.618,10.148,67.690,10.203,010.05,-20.19,010.05,-16.77
04-06-2009,04:45:11,67.706,10.148,67.727,10.236,010.05,-16.77,010.05,-16.77
04-06-2009,04:45:23,67.706,10.148,67.762,10.267,010.05,-19.52,010.05,-16.77
04-06-2009,04:45:34,67.706,10.236,67.790,10.293,010.05,-16.78,010.05,-16.78
04-06-2009,04:45:45,67.794,10.236,67.828,10.327,010.05,-16.78,010.05,-16.78
04-06-2009,04:45:57,67.794,10.236,67.856,10.352,010.05,-19.59,010.05,-16.79
04-06-2009,04:46:08,67.794,10.323,67.891,10.383,012.47,-16.79,010.05,-16.79
04-06-2009,04:46:19,67.882,10.323,67.920,10.409,010.05,-16.80,010.05,-16.80
04-06-2009,04:46:31,67.882,10.323,67.957,10.443,010.05,-19.67,010.05,-16.80
04-06-2009,04:46:42,67.970,10.323,67.986,10.469,010.05,-20.30,010.05,-16.81
04-06-2009,04:46:53,67.970,10.411,68.020,10.500,010.05,-16.81,010.05,-16.81
04-06-2009,04:47:04,67.970,10.411,68.049,10.526,010.04,-19.56,010.04,-16.82
04-06-2009,04:47:16,68.058,10.411,68.086,10.559,010.04,-20.37,010.04,-16.82
04-06-2009,04:47:27,68.058,10.499,68.115,10.585,010.04,-16.83,010.04,-16.83
04-06-2009,04:47:38,68.058,10.499,68.149,10.616,012.32,-19.64,010.04,-16.83
04-06-2009,04:47:50,68.146,10.587,68.178,10.642,010.04,-16.84,010.04,-16.84
04-06-2009,04:48:01,68.146,10.587,68.215,10.676,010.04,-16.84,010.04,-16.84
04-06-2009,04:48:12,68.234,10.587,68.250,10.707,010.04,-19.60,010.04,-16.85
04-06-2009,04:48:24,68.234,10.587,68.278,10.733,012.04,-23.72,012.04,-20.22
04-06-2009,04:48:35,68.234,10.675,68.316,10.767,008.03,-13.49,008.03,-13.49
04-06-2009,04:48:46,68.321,10.675,68.344,10.793,010.04,-19.68,010.04,-16.86
04-06-2009,04:48:58,68.321,10.675,68.379,10.824,010.03,-20.43,010.03,-16.86
04-06-2009,04:49:09,68.321,10.763,68.407,10.850,010.03,-16.87,010.03,-16.87
04-06-2009,04:49:20,68.409,10.763,68.445,10.883,010.03,-19.77,010.03,-16.88
04-06-2009,04:49:32,68.409,10.763,68.473,10.909,010.03,-20.40,010.03,-16.88
04-06-2009,04:49:43,68.409,10.851,68.508,10.941,012.34,-16.89,010.03,-16.89
04-06-2009,04:49:54,68.497,10.851,68.536,10.967,010.03,-19.67,010.03,-16.89
04-06-2009,04:50:05,68.497,10.851,68.573,11.000,010.03,-20.48,010.03,-16.89
04-06-2009,04:50:17,68.585,10.939,68.602,11.026,010.03,-16.90,010.03,-16.90
04-06-2009,04:50:28,68.585,10.939,68.636,11.058,010.03,-19.63,010.03,-16.90
04-06-2009,04:50:39,68.585,10.939,68.665,11.084,010.02,-20.38,010.02,-16.91
04-06-2009,04:50:50,68.673,11.027,68.702,11.117,010.02,-16.91,010.02,-16.91
04-06-2009,04:51:02,68.673,11.027,68.731,11.143,010.02,-19.72,010.02,-16.92
04-06-2009,04:51:13,68.761,11.114,68.765,11.175,012.33,-16.92,010.02,-16.92
04-06-2009,04:51:25,68.761,11.114,68.794,11.201,010.02,-16.93,010.02,-16.93
04-06-2009,04:51:36,68.761,11.114,68.831,11.235,010.02,-19.81,010.02,-16.93
04-06-2009,04:51:47,68.849,11.202,68.866,11.266,010.02,-16.93,010.02,-16.93
04-06-2009,04:51:59,68.849,11.202,68.894,11.292,010.02,-16.94,010.02,-16.94
04-06-2009,04:52:10,68.849,11.202,68.931,11.326,010.02,-19.72,010.02,-16.95
04-06-2009,04:52:22,68.937,11.290,68.960,11.352,010.02,-16.95,010.02,-16.95
04-06-2009,04:52:33,68.937,11.290,68.994,11.383,010.02,-16.95,010.02,-16.95
04-06-2009,04:52:44,68.937,11.290,69.023,11.409,010.02,-19.82,010.02,-16.96
04-06-2009,04:52:55,69.025,11.378,69.060,11.443,010.01,-20.63,010.01,-16.96
04-06-2009,04:53:07,69.025,11.378,69.089,11.469,010.01,-19.15,010.01,-16.97
04-06-2009,04:53:18,69.113,11.378,69.123,11.501,010.01,-19.91,010.01,-16.97
04-06-2009,04:53:29,69.113,11.378,69.152,11.527,010.01,-20.54,010.01,-16.98
04-06-2009,04:53:41,69.113,11.466,69.189,11.561,010.01,-19.25,010.01,-16.98
04-06-2009,04:53:52,69.200,11.466,69.217,11.587,010.01,-19.89,010.01,-16.99
04-06-2009,04:54:03,69.200,11.554,69.252,11.618,010.01,-20.64,010.01,-16.99
04-06-2009,04:54:15,69.200,11.554,69.280,11.644,010.01,-16.99,010.01,-16.99
04-06-2009,04:54:26,69.288,11.554,69.318,11.678,010.01,-19.98,010.01,-17.00
04-06-2009,04:54:37,69.288,11.642,69.346,11.705,010.01,-17.00,010.01,-17.00
04-06-2009,04:54:49,69.376,11.642,69.380,11.736,011.01,-20.97,011.01,-18.71
04-06-2009,04:55:00,69.376,11.642,69.418,11.770,010.00,-19.90,010.00,-17.01
04-06-2009,04:55:12,69.376,11.730,69.446,11.796,010.00,-17.02,010.00,-17.02
04-06-2009,04:55:23,69.464,11.730,69.480,11.828,010.00,-19.24,010.00,-17.02
04-06-2009,04:55:34,69.464,11.730,69.509,11.854,010.00,-20.00,010.00,-17.02
04-06-2009,04:55:46,69.464,11.730,69.546,11.888,010.00,-20.82,010.00,-17.03
04-06-2009,04:55:57,69.552,11.818,69.575,11.914,010.00,-19.35,010.00,-17.03
04-06-2009,04:56:08,69.552,11.818,69.609,11.945,010.00,-20.11,010.00,-17.04
04-06-2009,04:56:20,69.640,11.905,69.638,11.972,010.00,-17.04,010.00,-17.04
04-06-2009,04:56:31,69.640,11.905,69.675,12.006,010.00,-19.46,010.00,-17.05
04-06-2009,04:56:42,69.640,11.905,69.703,12.032,010.00,-20.09,010.00,-17.05
04-06-2009,04:56:53,69.728,11.993,69.738,12.064,010.00,-17.05,010.00,-17.05
04-06-2009,04:57:05,69.728,11.993,69.766,12.090,010.00,-19.37,010.00,-17.06
04-06-2009,04:57:16,69.816,11.993,69.803,12.124,009.99,-20.20,009.99,-17.06
04-06-2009,04:57:27,69.816,12.081,69.832,12.150,009.99,-17.07,009.99,-17.07
04-06-2009,04:57:39,69.816,12.081,69.866,12.182,010.99,-21.19,010.99,-18.78
04-06-2009,04:57:50,69.904,12.081,69.903,12.216,009.99,-20.12,009.99,-17.08
04-06-2009,04:58:02,69.904,12.169,69.932,12.242,009.99,-17.08,009.99,-17.08
04-06-2009,04:58:13,69.904,12.169,69.966,12.274,009.99,-19.47,009.99,-17.09
04-06-2009,04:58:24,69.991,12.169,70.000,12.305,009.99,-20.35,009.99,-17.09
04-06-2009,04:58:35,69.991,12.257,70.032,12.334,009.99,-17.09,009.99,-17.09
04-06-2009,04:58:47,69.991,12.257,70.060,12.360,009.99,-19.58,009.99,-17.10
04-06-2009,04:58:58,70.079,12.257,70.094,12.392,009.99,-20.34,009.99,-17.10
04-06-2009,04:59:09,70.079,12.345,70.123,12.418,009.99,-17.10,009.99,-17.11
04-06-2009,04:59:21,70.167,12.345,70.160,12.453,009.99,-19.69,009.99,-17.11
04-06-2009,04:59:32,70.167,12.345,70.189,12.479,009.99,-20.33,009.99,-17.11
04-06-2009,04:59:43,70.167,12.433,70.223,12.511,009.98,-17.12,009.98,-17.12
04-06-2009,04:59:55,70.255,12.433,70.251,12.537,009.99,-19.62,009.99,-17.12
04-06-2009,05:00:06,70.255,12.433,70.288,12.571,009.98,-20.44,009.98,-17.13
04-06-2009,05:00:17,70.255,12.521,70.317,12.597,009.98,-17.13,009.98,-17.13
04-06-2009,05:00:29,70.343,12.521,70.351,12.629,009.98,-19.73,009.98,-17.13
04-06-2009,05:00:40,70.343,12.521,70.388,12.663,009.98,-20.37,009.98,-17.14
04-06-2009,05:00:51,70.431,12.609,70.417,12.690,009.98,-17.14,009.98,-17.14
04-06-2009,05:01:03,70.431,12.609,70.451,12.721,009.98,-19.73,009.98,-17.15
04-06-2009,05:01:14,70.431,12.696,70.480,12.748,009.98,-17.15,009.98,-17.15
04-06-2009,05:01:25,70.519,12.696,70.517,12.782,009.98,-17.15,009.98,-17.15
04-06-2009,05:01:36,70.519,12.696,70.545,12.809,009.98,-19.85,009.98,-17.16
04-06-2009,05:01:48,70.519,12.696,70.579,12.840,009.98,-20.48,009.98,-17.16
04-06-2009,05:01:59,70.607,12.784,70.608,12.867,009.98,-17.16,009.98,-17.17
04-06-2009,05:02:10,70.607,12.784,70.645,12.901,009.98,-19.97,009.98,-17.17
04-06-2009,05:02:21,70.695,12.784,70.673,12.927,009.98,-20.61,009.98,-17.18
04-06-2009,05:02:33,70.695,12.872,70.708,12.959,009.98,-17.18,009.98,-17.18
04-06-2009,05:02:44,70.695,12.872,70.736,12.986,009.97,-19.90,009.97,-17.18
04-06-2009,05:02:55,70.782,12.960,70.773,13.020,009.97,-17.19,009.97,-17.19
04-06-2009,05:03:07,70.782,12.960,70.802,13.046,009.97,-17.19,009.97,-17.19
04-06-2009,05:03:18,70.782,12.960,70.836,13.078,009.97,-20.02,009.97,-17.19
04-06-2009,05:03:29,70.870,13.048,70.867,13.107,010.97,-18.92,010.97,-18.92
04-06-2009,05:03:41,70.870,13.048,70.901,13.139,008.98,-15.48,008.98,-15.48
04-06-2009,05:03:52,70.958,13.048,70.930,13.165,009.97,-20.03,009.97,-17.21
04-06-2009,05:04:03,70.958,13.136,70.964,13.197,009.97,-17.21,009.97,-17.21
04-06-2009,05:04:15,70.958,13.136,70.993,13.224,009.97,-17.21,009.97,-17.21
04-06-2009,05:04:26,71.046,13.136,71.030,13.258,009.97,-20.15,009.97,-17.22
04-06-2009,05:04:38,71.046,13.224,71.064,13.290,010.97,-18.94,010.97,-18.94
04-06-2009,05:04:49,71.046,13.224,71.092,13.316,008.97,-17.73,009.97,-17.23
04-06-2009,05:05:01,71.134,13.224,71.129,13.351,009.97,-20.28,009.97,-17.23
04-06-2009,05:05:12,71.134,13.312,71.158,13.377,009.97,-17.23,009.97,-17.23
04-06-2009,05:05:23,71.134,13.312,71.192,13.409,009.97,-19.58,009.97,-17.24
04-06-2009,05:05:35,71.222,13.312,71.220,13.436,009.97,-20.22,009.97,-17.24
04-06-2009,05:05:46,71.222,13.400,71.257,13.470,009.97,-17.24,009.97,-17.24
04-06-2009,05:05:57,71.222,13.400,71.286,13.497,009.96,-19.58,009.96,-17.25
04-06-2009,05:06:09,71.310,13.400,71.320,13.529,010.96,-22.08,010.96,-18.98
04-06-2009,05:06:20,71.310,13.487,71.357,13.563,009.97,-17.26,009.97,-17.26
04-06-2009,05:06:32,71.398,13.487,71.385,13.590,009.96,-19.72,009.96,-17.26
04-06-2009,05:06:43,71.398,13.487,71.420,13.622,009.96,-20.49,009.96,-17.27
04-06-2009,05:06:54,71.398,13.575,71.448,13.648,009.96,-17.27,009.96,-17.27
04-06-2009,05:07:06,71.486,13.575,71.485,13.683,009.96,-19.85,009.96,-17.27
04-06-2009,05:07:17,71.486,13.575,71.514,13.709,009.96,-20.49,009.96,-17.28
04-06-2009,05:07:28,71.486,13.663,71.548,13.741,009.96,-17.28,009.96,-17.28
04-06-2009,05:07:40,71.573,13.663,71.576,13.768,009.96,-19.79,009.96,-17.29
04-06-2009,05:07:51,71.573,13.663,71.613,13.802,009.96,-20.63,009.96,-17.29
04-06-2009,05:08:02,71.573,13.751,71.642,13.829,009.96,-17.29,009.96,-17.29
04-06-2009,05:08:13,71.661,13.751,71.676,13.861,009.96,-19.93,009.96,-17.29
04-06-2009,05:08:25,71.661,13.751,71.704,13.888,009.96,-20.57,009.96,-17.30
04-06-2009,05:08:36,71.661,13.839,71.741,13.922,011.95,-20.76,011.95,-20.76
04-06-2009,05:08:47,71.749,13.839,71.775,13.954,007.97,-16.48,007.97,-13.84
04-06-2009,05:08:59,71.749,13.839,71.804,13.981,009.96,-20.71,009.96,-17.31
04-06-2009,05:09:10,71.749,13.927,71.841,14.015,009.96,-17.31,009.96,-17.31
04-06-2009,05:09:22,71.837,13.927,71.869,14.042,009.96,-20.08,009.96,-17.32
04-06-2009,05:09:33,71.837,14.015,71.903,14.074,009.96,-17.32,009.96,-17.32
04-06-2009,05:09:44,71.925,14.015,71.932,14.101,009.96,-17.32,009.96,-17.32
04-06-2009,05:09:56,71.925,14.015,71.969,14.135,009.96,-20.22,009.96,-17.33
04-06-2009,05:10:07,71.925,14.103,71.997,14.162,009.95,-17.33,009.95,-17.33
04-06-2009,05:10:18,72.013,14.103,72.031,14.194,009.95,-19.52,009.95,-17.33
04-06-2009,05:10:30,72.013,14.103,72.060,14.221,009.95,-20.17,009.95,-17.34
04-06-2009,05:10:41,72.013,14.191,72.097,14.255,009.95,-17.34,009.95,-17.34
04-06-2009,05:10:52,72.101,14.191,72.131,14.287,009.95,-19.54,009.95,-17.35
04-06-2009,05:11:04,72.101,14.191,72.159,14.314,009.95,-20.31,009.95,-17.35
04-06-2009,05:11:15,72.101,14.279,72.196,14.349,009.95,-17.35,009.95,-17.35
04-06-2009,05:11:27,72.189,14.279,72.225,14.376,009.95,-19.68,009.95,-17.36
04-06-2009,05:11:38,72.189,14.279,72.259,14.408,009.95,-20.46,009.95,-17.36
04-06-2009,05:11:49,72.189,14.366,72.287,14.434,012.42,-17.37,009.95,-17.37
04-06-2009,05:12:01,72.277,14.366,72.324,14.469,009.95,-19.83,009.95,-17.37
04-06-2009,05:12:12,72.277,14.366,72.353,14.496,009.95,-20.48,009.95,-17.37
04-06-2009,05:12:24,72.364,14.454,72.387,14.528,009.95,-17.38,009.95,-17.38
04-06-2009,05:12:35,72.364,14.454,72.424,14.563,009.95,-19.79,009.95,-17.38
04-06-2009,05:12:46,72.364,14.454,72.452,14.589,009.95,-20.62,009.95,-17.38
04-06-2009,05:12:58,72.452,14.542,72.486,14.621,009.95,-17.38,009.95,-17.38
04-06-2009,05:13:09,72.452,14.542,72.515,14.648,009.95,-19.93,009.95,-17.39
04-06-2009,05:13:21,72.540,14.542,72.552,14.683,009.95,-20.58,009.95,-17.39
04-06-2009,05:13:32,72.540,14.630,72.583,14.712,009.95,-17.40,009.95,-17.40
04-06-2009,05:13:43,72.540,14.630,72.614,14.742,009.95,-20.08,009.95,-17.40
04-06-2009,05:13:54,72.628,14.630,72.643,14.769,009.95,-20.73,009.95,-17.40
04-06-2009,05:14:06,72.628,14.718,72.680,14.803,009.95,-17.41,009.95,-17.41
04-06-2009,05:14:18,72.628,14.718,72.714,14.836,009.95,-20.10,009.95,-17.41
04-06-2009,05:14:29,72.716,14.806,72.742,14.862,009.95,-17.41,009.95,-17.41
04-06-2009,05:14:40,72.716,14.806,72.779,14.897,009.95,-19.61,009.95,-17.42
04-06-2009,05:14:51,72.804,14.806,72.808,14.924,009.95,-20.26,009.95,-17.42
04-06-2009,05:15:03,72.804,14.894,72.842,14.956,009.95,-17.42,009.95,-17.42
04-06-2009,05:15:14,72.804,14.894,72.870,14.983,009.95,-17.43,009.95,-17.43
04-06-2009,05:15:25,72.892,14.894,72.907,15.018,009.95,-20.41,009.95,-17.43
04-06-2009,05:15:37,72.892,14.982,72.935,15.045,009.95,-17.43,009.95,-17.43
04-06-2009,05:15:48,72.980,14.982,72.970,15.077,009.94,-19.72,009.94,-17.44
04-06-2009,05:16:00,72.980,14.982,72.998,15.104,009.94,-20.37,009.94,-17.44
04-06-2009,05:16:11,72.980,15.070,73.035,15.139,009.95,-17.45,009.95,-17.45
04-06-2009,05:16:22,73.068,15.070,73.069,15.171,009.95,-19.75,009.95,-17.45
04-06-2009,05:16:34,73.068,15.070,73.097,15.198,009.94,-20.53,009.94,-17.45
04-06-2009,05:16:45,73.068,15.157,73.134,15.233,009.94,-17.46,009.94,-17.46
04-06-2009,05:16:57,73.155,15.157,73.163,15.260,009.94,-19.91,009.94,-17.46
04-06-2009,05:17:08,73.155,15.157,73.197,15.292,009.94,-20.68,009.94,-17.46
04-06-2009,05:17:19,73.155,15.245,73.225,15.319,009.94,-17.47,009.94,-17.47
04-06-2009,05:17:30,73.243,15.245,73.262,15.354,009.94,-20.07,009.94,-17.47
04-06-2009,05:17:42,73.243,15.245,73.291,15.380,009.94,-20.72,009.94,-17.47
04-06-2009,05:17:53,73.331,15.333,73.325,15.413,009.94,-17.48,009.94,-17.48
04-06-2009,05:18:05,73.331,15.333,73.353,15.440,009.94,-20.03,009.94,-17.48
04-06-2009,05:18:16,73.331,15.333,73.390,15.475,009.94,-20.87,009.94,-17.48
04-06-2009,05:18:28,73.419,15.421,73.424,15.507,009.94,-17.48,009.94,-17.48
04-06-2009,05:18:39,73.419,15.421,73.452,15.534,009.94,-20.19,009.94,-17.49
04-06-2009,05:18:50,73.419,15.509,73.489,15.569,009.94,-17.49,009.94,-17.49
04-06-2009,05:19:02,73.507,15.509,73.518,15.596,009.94,-17.50,009.94,-17.50
04-06-2009,05:19:13,73.507,15.509,73.552,15.628,009.94,-20.35,009.94,-17.50
04-06-2009,05:19:24,73.595,15.597,73.580,15.655,009.94,-17.50,009.94,-17.50
04-06-2009,05:19:36,73.595,15.597,73.617,15.690,009.94,-19.74,009.94,-17.50
04-06-2009,05:19:47,73.595,15.597,73.646,15.717,009.94,-20.39,009.94,-17.51
04-06-2009,05:19:59,73.683,15.685,73.680,15.749,009.94,-17.51,009.94,-17.51
04-06-2009,05:20:10,73.683,15.685,73.717,15.784,009.94,-19.90,009.94,-17.52
04-06-2009,05:20:21,73.683,15.685,73.745,15.811,009.94,-20.55,009.94,-17.52
04-06-2009,05:20:32,73.771,15.773,73.773,15.838,010.94,-19.27,010.94,-19.27
04-06-2009,05:20:44,73.771,15.773,73.808,15.870,008.95,-18.12,008.95,-15.77
04-06-2009,05:20:55,73.771,15.773,73.844,15.906,009.94,-20.52,009.94,-17.53
04-06-2009,05:21:07,73.859,15.861,73.873,15.933,009.94,-17.53,009.94,-17.53
04-06-2009,05:21:18,73.859,15.861,73.907,15.965,009.94,-20.04,009.94,-17.53
04-06-2009,05:21:29,73.946,15.861,73.935,15.992,009.94,-20.69,009.94,-17.54
04-06-2009,05:21:41,73.946,15.948,73.972,16.027,009.94,-17.54,009.94,-17.54
04-06-2009,05:21:52,73.946,15.948,74.001,16.054,009.94,-20.08,009.94,-17.54
04-06-2009,05:22:04,74.034,15.948,74.035,16.086,009.94,-20.86,009.94,-17.55
04-06-2009,05:22:15,74.034,16.036,74.072,16.121,009.94,-17.55,009.94,-17.55
04-06-2009,05:22:26,74.122,16.036,74.100,16.148,009.94,-20.24,009.94,-17.55
04-06-2009,05:22:38,74.122,16.124,74.134,16.181,010.93,-22.65,010.93,-19.31
04-06-2009,05:22:49,74.122,16.124,74.163,16.208,008.95,-15.80,009.94,-17.56
04-06-2009,05:23:00,74.210,16.124,74.200,16.243,009.94,-20.42,009.94,-17.56
04-06-2009,05:23:12,74.210,16.212,74.228,16.270,009.94,-17.57,009.94,-17.57
04-06-2009,05:23:23,74.210,16.212,74.262,16.302,009.94,-17.57,009.94,-17.57
04-06-2009,05:23:35,74.298,16.212,74.290,16.330,009.94,-20.39,009.94,-17.57
04-06-2009,05:23:46,74.298,16.300,74.327,16.365,009.94,-17.57,009.94,-17.57
04-06-2009,05:23:57,74.386,16.300,74.361,16.397,009.94,-19.78,009.94,-17.58
04-06-2009,05:24:09,74.386,16.300,74.390,16.424,009.94,-20.56,009.94,-17.58
04-06-2009,05:24:21,74.386,16.388,74.427,16.459,009.94,-17.59,009.94,-17.59
04-06-2009,05:24:32,74.474,16.388,74.455,16.486,009.94,-19.95,009.94,-17.59
04-06-2009,05:24:44,74.474,16.388,74.489,16.519,009.94,-20.73,009.94,-17.59
04-06-2009,05:24:55,74.562,16.476,74.526,16.554,009.94,-17.59,009.94,-17.59
04-06-2009,05:25:06,74.562,16.476,74.555,16.581,009.94,-20.13,009.94,-17.60
04-06-2009,05:25:18,74.562,16.564,74.589,16.614,009.94,-17.60,009.94,-17.60
04-06-2009,05:25:29,74.650,16.564,74.617,16.641,009.94,-17.60,009.94,-17.60
04-06-2009,05:25:40,74.650,16.564,74.654,16.676,009.94,-20.11,009.94,-17.61
04-06-2009,05:25:52,74.650,16.564,74.682,16.703,009.94,-20.96,009.94,-17.61
04-06-2009,05:26:03,74.738,16.652,74.716,16.736,009.94,-17.61,009.94,-17.61
04-06-2009,05:26:14,74.738,16.652,74.745,16.763,009.94,-20.28,009.94,-17.62
04-06-2009,05:26:26,74.738,16.739,74.782,16.798,009.94,-17.62,009.94,-17.62
04-06-2009,05:26:37,74.825,16.739,74.810,16.825,009.94,-17.62,009.94,-17.62
04-06-2009,05:26:49,74.825,16.739,74.844,16.858,009.94,-20.46,009.94,-17.62
04-06-2009,05:27:00,74.913,16.827,74.881,16.893,009.94,-17.63,009.94,-17.63
04-06-2009,05:27:11,74.913,16.827,74.910,16.920,009.94,-19.85,009.94,-17.63
04-06-2009,05:27:23,74.913,16.827,74.944,16.952,009.94,-20.51,009.94,-17.63
04-06-2009,05:27:34,75.001,16.915,74.972,16.980,009.94,-17.64,009.94,-17.64
04-06-2009,05:27:46,75.001,16.915,75.009,17.015,009.94,-20.03,009.94,-17.64
04-06-2009,05:27:57,75.001,16.915,75.037,17.042,009.94,-20.69,009.94,-17.64
04-06-2009,05:28:08,75.089,17.003,75.071,17.075,009.94,-17.64,009.94,-17.64
04-06-2009,05:28:20,75.089,17.003,75.100,17.102,009.94,-20.02,009.94,-17.65
04-06-2009,05:28:31,75.177,17.003,75.137,17.137,009.94,-20.87,009.94,-17.65
04-06-2009,05:28:43,75.177,17.091,75.171,17.170,011.93,-21.19,011.93,-21.19
04-06-2009,05:28:54,75.265,17.091,75.199,17.197,007.95,-16.67,007.95,-14.13
04-06-2009,05:29:05,75.265,17.091,75.236,17.232,009.94,-20.85,009.94,-17.66
04-06-2009,05:29:16,75.265,17.179,75.265,17.259,009.94,-17.66,009.94,-17.66
04-06-2009,05:29:28,75.353,17.179,75.299,17.292,009.94,-20.25,009.94,-17.67
04-06-2009,05:29:39,75.353,17.267,75.327,17.319,009.94,-17.67,009.94,-17.67
04-06-2009,05:29:50,75.353,17.267,75.364,17.355,009.94,-17.67,009.94,-17.67
04-06-2009,05:30:01,75.441,17.267,75.392,17.382,009.94,-20.43,009.94,-17.67
04-06-2009,05:30:13,75.441,17.355,75.427,17.414,009.94,-17.68,009.94,-17.68
04-06-2009,05:30:24,75.529,17.355,75.455,17.442,009.94,-17.68,009.94,-17.68
04-06-2009,05:30:35,75.529,17.355,75.492,17.477,009.94,-20.62,009.94,-17.68
04-06-2009,05:30:46,75.529,17.443,75.520,17.504,009.94,-17.69,009.94,-17.69
04-06-2009,05:30:58,75.616,17.443,75.557,17.540,009.94,-17.69,009.94,-17.69
04-06-2009,05:31:09,75.616,17.443,75.583,17.564,010.94,-22.37,008.95,-15.92
04-06-2009,05:31:21,75.616,17.530,75.620,17.599,009.94,-17.69,009.94,-17.69
04-06-2009,05:31:32,75.704,17.530,75.648,17.627,009.95,-20.00,009.95,-17.70
04-06-2009,05:31:43,75.704,17.618,75.682,17.659,009.95,-20.79,009.95,-17.70
04-06-2009,05:31:54,75.792,17.618,75.711,17.687,009.95,-17.70,009.95,-17.70
04-06-2009,05:32:06,75.792,17.618,75.748,17.722,009.95,-20.19,009.95,-17.70
04-06-2009,05:32:17,75.792,17.618,75.776,17.749,009.95,-20.85,009.95,-17.71
04-06-2009,05:32:28,75.880,17.706,75.810,17.782,009.95,-17.71,009.95,-17.71
04-06-2009,05:32:39,75.880,17.706,75.839,17.809,009.95,-20.19,009.95,-17.72
04-06-2009,05:32:51,75.880,17.706,75.876,17.845,009.95,-21.04,009.95,-17.72
04-06-2009,05:33:02,75.968,17.794,75.904,17.872,009.95,-17.72,009.95,-17.72
04-06-2009,05:33:14,75.968,17.794,75.938,17.905,009.95,-20.37,009.95,-17.72
04-06-2009,05:33:25,76.056,17.882,75.975,17.940,009.95,-17.72,009.95,-17.72
04-06-2009,05:33:36,76.056,17.882,76.003,17.967,009.95,-17.73,009.95,-17.73
04-06-2009,05:33:48,76.056,17.882,76.038,18.000,009.95,-20.43,009.95,-17.73
04-06-2009,05:33:59,76.144,17.970,76.066,18.027,009.95,-17.73,009.95,-17.73
04-06-2009,05:34:10,76.144,17.970,76.103,18.063,009.95,-17.74,009.95,-17.74
04-06-2009,05:34:22,76.144,17.970,76.131,18.090,009.95,-20.62,009.95,-17.74
04-06-2009,05:34:33,76.232,18.058,76.165,18.123,009.95,-17.74,009.95,-17.74
04-06-2009,05:34:44,76.232,18.058,76.194,18.150,009.95,-19.96,009.95,-17.74
04-06-2009,05:34:56,76.320,18.058,76.231,18.186,009.95,-20.81,009.95,-17.75
04-06-2009,05:35:07,76.320,18.146,76.259,18.213,009.95,-17.75,009.95,-17.75
04-06-2009,05:35:19,76.320,18.146,76.293,18.246,009.95,-20.15,009.95,-17.75
04-06-2009,05:35:30,76.407,18.146,76.330,18.281,009.95,-20.81,009.95,-17.76
04-06-2009,05:35:41,76.407,18.234,76.359,18.309,009.95,-17.76,009.95,-17.76
04-06-2009,05:35:53,76.407,18.234,76.393,18.341,009.95,-20.21,009.95,-17.76
04-06-2009,05:36:04,76.495,18.321,76.421,18.369,009.95,-17.76,009.95,-17.76
04-06-2009,05:36:16,76.495,18.321,76.458,18.404,009.95,-17.77,009.95,-17.77
04-06-2009,05:36:27,76.583,18.321,76.487,18.432,007.54,-20.41,009.95,-17.77
04-06-2009,05:36:38,76.583,18.409,76.521,18.464,009.95,-17.77,009.95,-17.77
04-06-2009,05:36:50,76.583,18.409,76.549,18.492,009.95,-17.78,009.95,-17.78
04-06-2009,05:37:01,76.671,18.409,76.586,18.527,009.95,-20.61,009.95,-17.78
04-06-2009,05:37:12,76.671,18.497,76.615,18.555,009.95,-17.78,009.95,-17.78
04-06-2009,05:37:24,76.671,18.497,76.649,18.587,009.95,-17.78,009.95,-17.78
04-06-2009,05:37:35,76.759,18.497,76.686,18.623,009.96,-20.60,009.96,-17.78
04-06-2009,05:37:47,76.759,18.585,76.714,18.650,009.96,-17.79,009.96,-17.79
04-06-2009,05:37:58,76.847,18.585,76.748,18.683,007.35,-20.01,009.96,-17.79
04-06-2009,05:38:09,76.847,18.585,76.777,18.711,009.96,-20.80,009.96,-17.79
04-06-2009,05:38:21,76.847,18.673,76.814,18.746,009.96,-17.79,009.96,-17.79
04-06-2009,05:38:32,76.935,18.673,76.842,18.774,007.65,-20.21,009.96,-17.80
04-06-2009,05:38:43,76.935,18.761,76.876,18.806,009.96,-17.80,009.96,-17.80
04-06-2009,05:38:55,76.935,18.761,76.905,18.834,009.96,-17.80,009.96,-17.80
04-06-2009,05:39:06,77.023,18.761,76.942,18.869,009.96,-20.41,009.96,-17.81
04-06-2009,05:39:17,77.023,18.849,76.976,18.902,009.96,-17.81,009.96,-17.81
04-06-2009,05:39:29,77.023,18.849,77.005,18.930,009.96,-17.81,009.96,-17.81
04-06-2009,05:39:40,77.111,18.849,77.042,18.965,009.96,-20.41,009.96,-17.81
04-06-2009,05:39:52,77.111,18.937,77.070,18.993,009.96,-17.82,009.96,-17.82
04-06-2009,05:40:03,77.198,18.937,77.104,19.026,007.60,-17.82,009.96,-17.82
04-06-2009,05:40:14,77.198,18.937,77.133,19.053,009.96,-20.61,009.96,-17.82
04-06-2009,05:40:25,77.198,19.025,77.170,19.089,009.96,-17.82,009.96,-17.82
04-06-2009,05:40:37,77.286,19.025,77.198,19.116,009.96,-20.02,009.96,-17.82
04-06-2009,05:40:48,77.286,19.025,77.232,19.149,009.96,-20.81,009.96,-17.83
04-06-2009,05:40:59,77.286,19.112,77.261,19.176,009.97,-17.83,009.97,-17.83
04-06-2009,05:41:10,77.374,19.112,77.298,19.212,009.97,-20.23,009.97,-17.83
04-06-2009,05:41:22,77.374,19.112,77.326,19.240,009.97,-20.89,009.97,-17.84
04-06-2009,05:41:33,77.374,19.200,77.360,19.273,009.97,-17.84,009.97,-17.84
04-06-2009,05:41:45,77.462,19.200,77.389,19.300,009.97,-20.23,009.97,-17.84
04-06-2009,05:41:56,77.462,19.200,77.426,19.336,009.97,-21.09,009.97,-17.84
04-06-2009,05:42:07,77.550,19.288,77.454,19.363,007.58,-17.84,009.97,-17.84
04-06-2009,05:42:18,77.550,19.288,77.489,19.396,009.97,-20.43,009.97,-17.85
04-06-2009,05:42:30,77.550,19.376,77.517,19.424,009.97,-17.85,009.97,-17.85
04-06-2009,05:42:41,77.638,19.376,77.554,19.459,009.97,-17.85,009.97,-17.85
04-06-2009,05:42:52,77.638,19.376,77.583,19.487,009.97,-20.51,009.97,-17.85
04-06-2009,05:43:04,77.638,19.464,77.617,19.520,009.97,-17.86,009.97,-17.86
04-06-2009,05:43:15,77.726,19.464,77.654,19.555,009.97,-17.86,009.97,-17.86
04-06-2009,05:43:27,77.726,19.464,77.682,19.583,009.97,-20.71,009.97,-17.86
04-06-2009,05:43:38,77.726,19.552,77.716,19.616,009.97,-17.86,009.97,-17.86
04-06-2009,05:43:49,77.814,19.552,77.745,19.643,009.97,-20.06,009.97,-17.87
04-06-2009,05:44:00,77.814,19.552,77.782,19.679,009.98,-20.92,009.98,-17.87
04-06-2009,05:44:12,77.902,19.640,77.811,19.707,007.70,-17.87,009.97,-17.87
04-06-2009,05:44:23,77.902,19.640,77.845,19.740,009.98,-20.27,009.98,-17.87
04-06-2009,05:44:34,77.902,19.728,77.873,19.767,009.98,-17.88,009.98,-17.88
04-06-2009,05:44:46,77.989,19.728,77.910,19.803,009.98,-17.88,009.98,-17.88
04-06-2009,05:44:57,77.989,19.728,77.939,19.830,009.98,-20.34,009.98,-17.88
04-06-2009,05:45:08,77.989,19.816,77.973,19.863,009.98,-17.88,009.98,-17.88
04-06-2009,05:45:19,78.077,19.816,78.002,19.891,009.98,-17.88,009.98,-17.89
04-06-2009,05:45:30,78.077,19.816,78.039,19.927,009.98,-20.36,009.98,-17.89
04-06-2009,05:45:42,78.165,19.816,78.067,19.954,007.53,-21.22,009.98,-17.89
04-06-2009,05:45:53,78.165,19.904,78.101,19.987,009.98,-17.89,009.98,-17.89
04-06-2009,05:46:04,78.165,19.904,78.130,20.015,009.98,-20.56,009.98,-17.90
04-06-2009,05:46:16,78.253,19.991,78.167,20.051,009.98,-17.90,009.98,-17.90
04-06-2009,05:46:27,78.253,19.991,78.195,20.078,009.98,-17.90,009.98,-17.90
04-06-2009,05:46:39,78.253,19.991,78.230,20.111,009.98,-20.77,009.98,-17.90
04-06-2009,05:46:50,78.341,20.079,78.258,20.139,009.99,-17.91,009.99,-17.91
04-06-2009,05:47:01,78.341,20.079,78.295,20.175,009.99,-20.19,009.99,-17.91
04-06-2009,05:47:13,78.341,20.079,78.330,20.208,009.99,-20.86,009.99,-17.91
04-06-2009,05:47:24,78.429,20.167,78.358,20.235,009.99,-17.91,009.99,-17.91
04-06-2009,05:47:36,78.429,20.167,78.395,20.271,009.99,-20.40,009.99,-17.91
04-06-2009,05:47:47,78.517,20.167,78.424,20.299,007.66,-21.07,009.99,-17.91
04-06-2009,05:47:58,78.517,20.255,78.458,20.332,009.99,-17.92,009.99,-17.92
04-06-2009,05:48:10,78.517,20.255,78.486,20.359,009.99,-20.42,009.99,-17.92
04-06-2009,05:48:21,78.605,20.343,78.524,20.395,009.99,-17.92,009.99,-17.92
04-06-2009,05:48:32,78.605,20.343,78.552,20.423,009.99,-17.92,009.99,-17.92
04-06-2009,05:48:44,78.605,20.343,78.586,20.456,009.99,-20.63,009.99,-17.93
04-06-2009,05:48:55,78.693,20.431,78.624,20.492,011.99,-21.51,011.99,-21.51
04-06-2009,05:49:07,78.693,20.431,78.652,20.519,009.00,-16.14,009.00,-16.14
04-06-2009,05:49:18,78.693,20.431,78.686,20.552,008.99,-18.92,008.99,-16.14
04-06-2009,05:49:29,78.780,20.519,78.715,20.580,010.00,-17.94,010.00,-17.94
04-06-2009,05:49:41,78.780,20.519,78.752,20.616,010.00,-20.27,010.00,-17.94
04-06-2009,05:49:52,78.868,20.519,78.781,20.643,010.00,-20.93,010.00,-17.94
04-06-2009,05:50:03,78.868,20.607,78.815,20.676,010.00,-17.94,010.00,-17.94
04-06-2009,05:50:15,78.868,20.607,78.843,20.704,010.00,-20.28,010.00,-17.94
04-06-2009,05:50:26,78.956,20.695,78.881,20.740,010.00,-17.95,010.00,-17.95
04-06-2009,05:50:38,78.956,20.695,78.915,20.773,010.00,-17.95,010.00,-17.95
04-06-2009,05:50:49,78.956,20.695,78.943,20.801,010.00,-20.50,010.00,-17.95
04-06-2009,05:51:00,79.044,20.782,78.981,20.837,010.00,-17.95,010.00,-17.95
04-06-2009,05:51:12,79.044,20.782,79.009,20.864,010.00,-17.96,010.00,-17.96
04-06-2009,05:51:23,79.132,20.782,79.043,20.897,010.01,-20.72,010.01,-17.96
04-06-2009,05:51:34,79.132,20.870,79.072,20.925,010.01,-17.96,010.01,-17.96
04-06-2009,05:51:46,79.132,20.870,79.109,20.961,010.01,-17.96,010.01,-17.96
04-06-2009,05:51:57,79.220,20.870,79.138,20.989,010.01,-20.80,010.01,-17.96
04-06-2009,05:52:09,79.220,20.958,79.172,21.022,010.01,-17.96,010.01,-17.96
04-06-2009,05:52:20,79.220,20.958,79.209,21.058,010.01,-20.36,010.01,-17.97
04-06-2009,05:52:31,79.308,21.046,79.238,21.085,010.01,-17.97,010.01,-17.97
04-06-2009,05:52:42,79.308,21.046,79.272,21.119,010.01,-17.97,010.01,-17.97
04-06-2009,05:52:54,79.396,21.046,79.301,21.146,007.64,-20.38,010.01,-17.97
04-06-2009,05:53:06,79.396,21.134,79.338,21.182,010.01,-17.98,010.01,-17.98
04-06-2009,05:53:17,79.396,21.134,79.367,21.210,010.01,-17.98,010.01,-17.98
04-06-2009,05:53:28,79.484,21.134,79.401,21.243,010.01,-20.60,010.01,-17.98
04-06-2009,05:53:40,79.484,21.222,79.430,21.271,010.02,-17.98,010.02,-17.98
04-06-2009,05:53:51,79.484,21.222,79.467,21.307,010.02,-17.99,010.02,-17.99
04-06-2009,05:54:02,79.571,21.222,79.501,21.340,010.02,-20.69,010.02,-17.99
04-06-2009,05:54:14,79.571,21.310,79.530,21.368,010.02,-17.99,010.02,-17.99
04-06-2009,05:54:25,79.659,21.310,79.558,21.395,007.50,-17.99,010.02,-17.99
04-06-2009,05:54:36,79.659,21.398,79.596,21.431,010.02,-17.99,010.02,-17.99
04-06-2009,05:54:48,79.659,21.398,79.630,21.464,010.02,-17.99,010.02,-17.99
04-06-2009,05:54:59,79.747,21.398,79.659,21.492,010.02,-20.26,010.02,-18.00
04-06-2009,05:55:10,79.747,21.486,79.696,21.528,010.02,-18.00,010.02,-18.00
04-06-2009,05:55:21,79.747,21.486,79.725,21.556,010.03,-18.00,010.03,-18.00
04-06-2009,05:55:33,79.835,21.486,79.759,21.589,010.03,-20.49,010.03,-18.00
04-06-2009,05:55:44,79.835,21.573,79.788,21.617,010.03,-18.01,010.03,-18.01
04-06-2009,05:55:55,79.835,21.573,79.825,21.653,010.03,-18.01,010.03,-18.01
04-06-2009,05:56:07,79.923,21.573,79.853,21.680,010.03,-20.58,010.03,-18.01
04-06-2009,05:56:18,79.923,21.661,79.888,21.714,010.03,-18.01,010.03,-18.01
04-06-2009,05:56:30,80.011,21.661,79.917,21.741,007.67,-18.01,010.03,-18.01
04-06-2009,05:56:41,80.011,21.661,79.954,21.777,010.03,-20.80,010.03,-18.02
04-06-2009,05:56:52,80.011,21.749,79.982,21.805,010.03,-18.02,010.03,-18.02
04-06-2009,05:57:04,80.099,21.749,80.017,21.838,010.03,-18.02,010.03,-18.02
04-06-2009,05:57:15,80.099,21.837,80.054,21.875,010.04,-18.02,010.04,-18.02
04-06-2009,05:57:26,80.099,21.837,80.083,21.902,010.04,-18.02,010.04,-18.02
04-06-2009,05:57:38,80.187,21.837,80.117,21.936,010.04,-20.39,010.04,-18.02
04-06-2009,05:57:49,80.187,21.925,80.146,21.963,010.04,-18.03,010.04,-18.03
04-06-2009,05:58:00,80.275,21.925,80.183,21.999,007.76,-18.03,010.04,-18.03
04-06-2009,05:58:12,80.275,21.925,80.212,22.027,010.04,-20.48,010.04,-18.03
04-06-2009,05:58:23,80.275,22.013,80.246,22.060,010.04,-18.03,010.04,-18.03
04-06-2009,05:58:35,80.363,22.013,80.275,22.088,010.04,-18.04,010.04,-18.04
04-06-2009,05:58:46,80.363,22.013,80.312,22.124,010.04,-20.71,010.04,-18.04
04-06-2009,05:58:58,80.363,22.101,80.347,22.157,010.05,-18.04,010.05,-18.04
04-06-2009,05:59:09,80.450,22.101,80.375,22.185,010.05,-18.04,010.05,-18.04
04-06-2009,05:59:20,80.450,22.101,80.413,22.221,010.05,-20.74,010.05,-18.04
04-06-2009,05:59:32,80.538,22.189,80.442,22.249,007.63,-18.05,010.05,-18.05
04-06-2009,05:59:43,80.538,22.189,80.476,22.282,010.05,-18.05,010.05,-18.05
04-06-2009,05:59:54,80.538,22.189,80.505,22.310,010.05,-20.96,010.05,-18.05
04-06-2009,06:00:06,80.626,22.277,80.542,22.346,010.05,-18.05,010.05,-18.05
04-06-2009,06:00:17,80.626,22.277,80.571,22.374,010.05,-20.39,010.05,-18.05
04-06-2009,06:00:28,80.626,22.277,80.605,22.407,010.05,-21.19,010.05,-18.05
04-06-2009,06:00:40,80.714,22.364,80.643,22.443,010.06,-18.06,010.06,-18.06
04-06-2009,06:00:51,80.714,22.364,80.671,22.471,010.06,-20.62,010.06,-18.06
04-06-2009,06:01:02,80.714,22.452,80.706,22.505,010.06,-18.06,010.06,-18.06
04-06-2009,06:01:14,80.802,22.452,80.735,22.532,010.06,-18.06,010.06,-18.06
04-06-2009,06:01:25,80.802,22.452,80.772,22.569,010.06,-20.65,010.06,-18.06
04-06-2009,06:01:37,80.890,22.540,80.801,22.596,010.06,-18.06,010.06,-18.06
04-06-2009,06:01:48,80.890,22.540,80.835,22.630,010.06,-18.07,010.06,-18.07
04-06-2009,06:01:59,80.890,22.540,80.864,22.657,010.07,-20.88,010.07,-18.07
04-06-2009,06:02:11,80.978,22.628,80.901,22.694,010.07,-18.07,010.07,-18.07
04-06-2009,06:02:22,80.978,22.628,80.930,22.721,010.07,-20.31,010.07,-18.07
04-06-2009,06:02:34,80.978,22.628,80.965,22.755,010.07,-21.11,010.07,-18.07
04-06-2009,06:02:45,81.066,22.716,80.993,22.783,010.07,-18.07,010.07,-18.07
04-06-2009,06:02:56,81.066,22.716,81.031,22.819,010.07,-20.54,010.07,-18.08
04-06-2009,06:03:08,81.154,22.804,81.065,22.852,010.07,-18.08,010.07,-18.08
04-06-2009,06:03:19,81.154,22.804,81.094,22.880,010.07,-18.08,010.08,-18.08
04-06-2009,06:03:31,81.154,22.804,81.132,22.916,010.08,-20.78,010.08,-18.08
04-06-2009,06:03:42,81.241,22.892,81.160,22.944,010.08,-18.08,010.08,-18.08
04-06-2009,06:03:53,81.241,22.892,81.195,22.977,010.08,-18.09,010.08,-18.09
04-06-2009,06:04:04,81.241,22.892,81.224,23.005,010.08,-20.81,010.08,-18.09
04-06-2009,06:04:16,81.329,22.980,81.261,23.041,010.08,-18.09,010.08,-18.09
04-06-2009,06:04:27,81.329,22.980,81.290,23.069,010.08,-18.09,010.08,-18.09
04-06-2009,06:04:38,81.417,22.980,81.325,23.103,007.77,-21.04,010.08,-18.09
04-06-2009,06:04:49,81.417,23.068,81.353,23.130,010.09,-18.10,010.09,-18.10
04-06-2009,06:05:01,81.417,23.068,81.391,23.167,010.09,-20.47,010.09,-18.10
04-06-2009,06:05:12,81.505,23.068,81.420,23.194,010.09,-21.14,010.09,-18.10
04-06-2009,06:05:23,81.505,23.155,81.454,23.228,010.09,-18.10,010.09,-18.10
04-06-2009,06:05:35,81.505,23.155,81.483,23.256,010.09,-20.51,010.09,-18.10
04-06-2009,06:05:46,81.593,23.243,81.521,23.292,010.09,-18.10,010.09,-18.10
04-06-2009,06:05:57,81.593,23.243,81.549,23.320,010.09,-18.10,010.09,-18.10
04-06-2009,06:06:09,81.681,23.243,81.584,23.353,007.68,-20.74,010.10,-18.11
04-06-2009,06:06:20,81.681,23.331,81.622,23.389,010.10,-18.11,010.10,-18.11
04-06-2009,06:06:31,81.681,23.331,81.650,23.417,010.10,-18.11,010.10,-18.11
04-06-2009,06:06:43,81.769,23.331,81.685,23.451,010.10,-20.84,010.10,-18.11
04-06-2009,06:06:54,81.769,23.419,81.714,23.479,010.10,-18.11,010.10,-18.11
04-06-2009,06:07:05,81.769,23.419,81.751,23.515,010.10,-20.41,010.10,-18.11
04-06-2009,06:07:17,81.857,23.419,81.780,23.543,010.10,-21.08,010.10,-18.12
04-06-2009,06:07:28,81.857,23.507,81.815,23.576,010.11,-18.12,010.11,-18.12
04-06-2009,06:07:39,81.945,23.507,81.844,23.604,010.11,-20.45,010.11,-18.12
04-06-2009,06:07:51,81.945,23.595,81.881,23.640,010.11,-21.32,010.11,-18.12
04-06-2009,06:08:02,81.945,23.595,81.910,23.668,010.11,-18.12,010.11,-18.12
04-06-2009,06:08:13,82.032,23.595,81.945,23.702,010.11,-20.68,010.11,-18.12
04-06-2009,06:08:25,82.032,23.595,81.974,23.729,010.11,-21.35,010.11,-18.13
04-06-2009,06:08:36,82.032,23.683,82.011,23.766,010.12,-18.13,010.12,-18.13
04-06-2009,06:08:48,82.120,23.683,82.046,23.799,010.12,-20.79,010.12,-18.13
04-06-2009,06:08:59,82.120,23.771,82.081,23.833,010.12,-18.13,010.12,-18.13
04-06-2009,06:09:10,82.208,23.771,82.113,23.863,005.49,-14.51,008.10,-14.51
04-06-2009,06:09:21,82.208,23.771,82.142,23.891,010.12,-21.03,010.12,-18.13
04-06-2009,06:09:32,82.208,23.859,82.176,23.925,010.12,-18.14,010.12,-18.14
04-06-2009,06:09:44,82.296,23.859,82.205,23.953,010.12,-20.39,010.12,-18.14
04-06-2009,06:09:55,82.296,23.859,82.243,23.989,010.13,-21.06,010.13,-18.14
04-06-2009,06:10:07,82.296,23.946,82.272,24.017,010.13,-18.14,010.13,-18.14
04-06-2009,06:10:18,82.384,23.946,82.306,24.050,010.13,-20.63,010.13,-18.14
04-06-2009,06:10:29,82.384,23.946,82.335,24.078,010.13,-21.31,010.13,-18.14
04-06-2009,06:10:41,82.384,24.034,82.373,24.115,010.13,-18.14,010.13,-18.14
04-06-2009,06:10:52,82.472,24.034,82.402,24.142,010.14,-20.74,010.14,-18.15
04-06-2009,06:11:04,82.472,24.122,82.437,24.176,010.14,-21.54,010.14,-18.15
04-06-2009,06:11:15,82.560,24.122,82.466,24.204,007.79,-18.15,010.14,-18.15
04-06-2009,06:11:26,82.560,24.122,82.503,24.240,010.14,-20.98,010.14,-18.15
04-06-2009,06:11:37,82.560,24.210,82.538,24.274,010.14,-18.15,010.14,-18.15
04-06-2009,06:11:49,82.648,24.210,82.567,24.302,010.14,-20.35,010.14,-18.15
04-06-2009,06:12:00,82.648,24.210,82.605,24.338,010.14,-21.02,010.14,-18.15
04-06-2009,06:12:12,82.648,24.298,82.634,24.366,010.15,-18.16,010.15,-18.16
04-06-2009,06:12:23,82.823,24.298,82.669,24.399,006.28,-20.59,010.15,-18.16
04-06-2009,06:12:34,82.823,24.386,82.698,24.427,007.00,-21.26,010.15,-18.16
04-06-2009,06:12:45,82.823,24.386,82.735,24.464,007.73,-18.16,010.15,-18.16
04-06-2009,06:12:57,82.823,24.386,82.764,24.492,010.15,-20.70,010.15,-18.16
04-06-2009,06:13:08,82.823,24.386,82.799,24.525,010.15,-21.50,010.15,-18.16
04-06-2009,06:13:19,82.823,24.474,82.828,24.553,010.16,-18.16,010.16,-18.16
04-06-2009,06:13:31,82.911,24.474,82.866,24.589,010.16,-20.94,010.16,-18.17
04-06-2009,06:13:42,82.911,24.562,82.895,24.617,010.16,-18.17,010.16,-18.17
04-06-2009,06:13:54,82.999,24.562,82.930,24.651,010.16,-18.17,010.16,-18.17
04-06-2009,06:14:05,82.999,24.562,82.968,24.687,010.16,-21.18,010.16,-18.17
04-06-2009,06:14:16,82.999,24.650,82.997,24.715,010.16,-18.17,010.16,-18.17
04-06-2009,06:14:28,83.087,24.650,83.031,24.749,010.17,-20.42,010.17,-18.17
04-06-2009,06:14:39,83.087,24.650,83.060,24.777,010.17,-21.22,010.17,-18.17
04-06-2009,06:14:51,83.175,24.737,83.098,24.813,010.17,-18.18,010.17,-18.18
04-06-2009,06:15:02,83.175,24.737,83.127,24.841,010.17,-20.66,010.17,-18.18
04-06-2009,06:15:13,83.175,24.737,83.162,24.875,010.17,-21.47,010.17,-18.18
04-06-2009,06:15:24,83.263,24.825,83.191,24.903,010.18,-18.18,010.18,-18.18
04-06-2009,06:15:36,83.263,24.825,83.229,24.939,010.18,-20.91,010.18,-18.18
04-06-2009,06:15:47,83.263,24.913,83.258,24.967,010.18,-18.18,010.18,-18.18
04-06-2009,06:15:59,83.351,24.913,83.293,25.000,010.18,-18.18,010.18,-18.18
04-06-2009,06:16:10,83.351,24.913,83.331,25.037,010.18,-21.15,010.18,-18.19
04-06-2009,06:16:22,83.439,25.001,83.360,25.065,010.18,-18.19,010.18,-18.19
04-06-2009,06:16:33,83.439,25.001,83.395,25.098,010.19,-20.52,010.19,-18.19
04-06-2009,06:16:45,83.439,25.001,83.424,25.126,010.19,-21.19,010.19,-18.19
04-06-2009,06:16:56,83.527,25.089,83.462,25.163,010.19,-18.19,010.19,-18.19
04-06-2009,06:17:07,83.527,25.089,83.497,25.196,010.19,-20.63,010.19,-18.19
04-06-2009,06:17:19,83.527,25.089,83.526,25.224,010.19,-21.44,010.19,-18.19
04-06-2009,06:17:30,83.614,25.177,83.564,25.261,010.20,-18.20,010.20,-18.20
04-06-2009,06:17:42,83.614,25.177,83.593,25.289,010.20,-20.88,010.20,-18.20
04-06-2009,06:17:53,83.702,25.265,83.628,25.322,010.20,-18.20,010.20,-18.20
04-06-2009,06:18:04,83.702,25.265,83.657,25.350,010.20,-18.20,010.20,-18.20
04-06-2009,06:18:16,83.702,25.265,83.695,25.387,010.20,-21.12,010.20,-18.20
04-06-2009,06:18:27,83.790,25.353,83.724,25.415,010.21,-18.20,010.21,-18.20
04-06-2009,06:18:39,83.790,25.353,83.759,25.448,010.21,-20.50,010.21,-18.20
04-06-2009,06:18:50,83.878,25.353,83.788,25.476,010.21,-21.17,010.21,-18.20
04-06-2009,06:19:01,83.878,25.441,83.826,25.513,010.21,-18.21,010.21,-18.21
04-06-2009,06:19:12,83.878,25.441,83.855,25.541,010.21,-20.61,010.21,-18.21
04-06-2009,06:19:24,83.966,25.441,83.891,25.574,010.22,-21.42,010.22,-18.21
04-06-2009,06:19:35,83.966,25.529,83.928,25.611,010.22,-18.21,010.22,-18.21
04-06-2009,06:19:47,84.054,25.529,83.958,25.639,007.81,-20.86,010.22,-18.21
04-06-2009,06:19:58,84.054,25.616,83.993,25.672,010.22,-18.21,010.22,-18.21
04-06-2009,06:20:09,84.054,25.616,84.022,25.700,010.22,-18.21,010.22,-18.21
04-06-2009,06:20:22,84.142,25.616,84.060,25.737,010.23,-21.11,010.23,-18.21
04-06-2009,06:20:33,84.142,25.704,84.095,25.770,010.23,-18.22,010.23,-18.22
04-06-2009,06:20:44,84.230,25.704,84.124,25.799,007.59,-20.48,010.23,-18.22
04-06-2009,06:20:56,84.230,25.704,84.162,25.835,010.23,-21.35,010.23,-18.22
04-06-2009,06:21:07,84.230,25.792,84.191,25.863,010.23,-18.22,010.23,-18.22
04-06-2009,06:21:18,84.318,25.792,84.227,25.897,007.96,-20.73,010.24,-18.22
04-06-2009,06:21:30,84.318,25.792,84.265,25.933,010.24,-21.40,010.24,-18.22
04-06-2009,06:21:41,84.318,25.880,84.294,25.961,010.24,-18.22,010.24,-18.22
04-06-2009,06:21:52,84.405,25.880,84.329,25.995,010.24,-20.84,010.24,-18.22
04-06-2009,06:22:04,84.405,25.880,84.358,26.023,010.25,-21.65,010.25,-18.22
04-06-2009,06:22:15,84.405,25.968,84.396,26.059,010.25,-20.42,010.25,-18.23
04-06-2009,06:22:27,84.493,25.968,84.426,26.087,010.25,-21.09,010.25,-18.23
04-06-2009,06:22:38,84.493,26.056,84.461,26.121,010.25,-18.23,010.25,-18.23
04-06-2009,06:22:49,84.581,26.056,84.490,26.149,007.97,-20.46,010.25,-18.23
04-06-2009,06:23:01,84.581,26.056,84.528,26.185,010.26,-21.34,010.26,-18.23
04-06-2009,06:23:12,84.581,26.144,84.557,26.213,010.26,-18.23,010.26,-18.23
04-06-2009,06:23:24,84.669,26.144,84.593,26.247,010.26,-20.71,010.26,-18.23
04-06-2009,06:23:35,84.669,26.144,84.631,26.284,010.26,-21.39,010.26,-18.23
04-06-2009,06:23:46,84.669,26.232,84.660,26.312,010.26,-18.23,010.26,-18.23
04-06-2009,06:23:58,84.757,26.232,84.695,26.345,010.27,-20.83,010.27,-18.24
04-06-2009,06:24:09,84.757,26.320,84.725,26.373,010.27,-18.24,010.27,-18.24
04-06-2009,06:24:21,84.845,26.320,84.763,26.410,010.27,-18.24,010.27,-18.24
04-06-2009,06:24:32,84.845,26.320,84.792,26.438,010.27,-21.08,010.27,-18.24
04-06-2009,06:24:43,84.845,26.407,84.827,26.472,010.27,-18.24,010.27,-18.24
04-06-2009,06:24:54,84.933,26.407,84.857,26.500,010.28,-20.45,010.28,-18.24
04-06-2009,06:25:06,84.933,26.407,84.895,26.536,010.28,-21.33,010.28,-18.24
04-06-2009,06:25:17,84.933,26.495,84.924,26.564,010.28,-18.24,010.28,-18.24
04-06-2009,06:25:29,85.021,26.495,84.960,26.598,010.28,-20.71,010.28,-18.24
04-06-2009,06:25:40,85.021,26.495,84.998,26.634,010.29,-21.38,010.29,-18.25
04-06-2009,06:25:51,85.109,26.583,85.027,26.662,010.29,-18.25,010.29,-18.25
04-06-2009,06:26:03,85.109,26.583,85.062,26.696,010.29,-20.96,010.29,-18.25
04-06-2009,06:26:14,85.109,26.583,85.092,26.724,010.29,-21.63,010.29,-18.25
04-06-2009,06:26:25,85.196,26.671,85.130,26.761,010.29,-18.25,010.29,-18.25
04-06-2009,06:26:37,85.196,26.671,85.160,26.789,010.30,-21.07,010.30,-18.25
04-06-2009,06:26:48,85.284,26.759,85.195,26.822,010.30,-18.25,010.30,-18.25
04-06-2009,06:27:00,85.284,26.759,85.224,26.851,010.30,-20.45,010.30,-18.25
04-06-2009,06:27:11,85.284,26.759,85.263,26.887,010.31,-21.33,010.31,-18.25
04-06-2009,06:27:22,85.372,26.847,85.292,26.915,010.31,-18.25,010.31,-18.25
04-06-2009,06:27:34,85.372,26.847,85.327,26.949,010.31,-20.70,010.31,-18.25
04-06-2009,06:27:45,85.460,26.847,85.366,26.985,007.73,-21.38,010.31,-18.26
04-06-2009,06:27:57,85.460,26.935,85.395,27.013,010.31,-18.26,010.31,-18.26
04-06-2009,06:28:08,85.460,26.935,85.430,27.047,010.31,-20.82,010.31,-18.26
04-06-2009,06:28:19,85.548,26.935,85.460,27.075,010.32,-21.63,010.32,-18.26
04-06-2009,06:28:31,85.548,27.023,85.498,27.112,010.32,-18.26,010.32,-18.26
04-06-2009,06:28:42,85.548,27.023,85.528,27.140,010.32,-21.07,010.32,-18.26
04-06-2009,06:28:53,85.636,27.111,85.563,27.174,010.33,-18.26,010.33,-18.26
04-06-2009,06:29:05,85.636,27.111,85.593,27.202,010.33,-20.45,010.33,-18.26
04-06-2009,06:29:16,85.724,27.111,85.631,27.238,012.40,-24.98,012.40,-21.92
04-06-2009,06:29:28,85.724,27.198,85.667,27.272,008.27,-14.61,008.27,-14.61
04-06-2009,06:29:39,85.724,27.198,85.696,27.300,010.33,-20.70,010.33,-18.26
04-06-2009,06:29:50,85.812,27.198,85.734,27.337,010.34,-21.38,010.34,-18.27
04-06-2009,06:30:02,85.812,27.286,85.764,27.365,010.34,-18.27,010.34,-18.27
04-06-2009,06:30:13,85.812,27.286,85.799,27.398,010.34,-20.96,010.34,-18.27
04-06-2009,06:30:24,85.900,27.286,85.829,27.426,010.34,-21.63,010.34,-18.27
04-06-2009,06:30:36,85.900,27.374,85.867,27.463,010.35,-18.27,010.35,-18.27
04-06-2009,06:30:47,85.988,27.374,85.897,27.491,010.35,-21.08,010.35,-18.27
04-06-2009,06:30:59,85.988,27.462,85.933,27.525,010.35,-18.27,010.35,-18.27
04-06-2009,06:31:10,85.988,27.462,85.971,27.561,010.36,-20.66,010.36,-18.27
04-06-2009,06:31:22,86.075,27.462,86.001,27.590,010.36,-21.33,010.36,-18.27
04-06-2009,06:31:33,86.075,27.550,86.036,27.623,010.36,-18.27,010.36,-18.27
04-06-2009,06:31:44,86.075,27.550,86.066,27.651,010.36,-20.71,010.36,-18.27
04-06-2009,06:31:55,86.163,27.550,86.104,27.688,010.36,-21.38,010.36,-18.28
04-06-2009,06:32:07,86.163,27.638,86.134,27.716,010.37,-18.28,010.37,-18.28
04-06-2009,06:32:18,86.251,27.638,86.169,27.750,010.37,-20.96,010.37,-18.28
04-06-2009,06:32:29,86.251,27.638,86.199,27.778,010.37,-21.64,010.37,-18.28
04-06-2009,06:32:41,86.251,27.726,86.238,27.814,010.38,-18.28,010.38,-18.28
04-06-2009,06:32:52,86.339,27.726,86.267,27.843,010.38,-21.08,010.38,-18.28
04-06-2009,06:33:04,86.339,27.814,86.303,27.876,010.38,-18.28,010.38,-18.28
04-06-2009,06:33:15,86.427,27.814,86.341,27.913,010.38,-20.66,010.38,-18.28
04-06-2009,06:33:27,86.427,27.814,86.371,27.941,010.38,-21.34,010.38,-18.28
04-06-2009,06:33:38,86.427,27.902,86.407,27.975,010.39,-18.28,010.39,-18.28
04-06-2009,06:33:49,86.515,27.902,86.436,28.003,010.39,-20.71,010.39,-18.28
04-06-2009,06:34:00,86.515,27.902,86.475,28.039,010.39,-21.59,010.39,-18.28
04-06-2009,06:34:12,86.515,27.989,86.508,28.070,010.40,-18.28,010.40,-18.28
04-06-2009,06:34:23,86.603,27.989,86.540,28.101,010.40,-20.97,010.40,-18.29
04-06-2009,06:34:35,86.603,27.989,86.570,28.129,010.40,-21.65,010.40,-18.29
04-06-2009,06:34:46,86.691,28.077,86.609,28.166,010.40,-18.29,010.40,-18.29
04-06-2009,06:34:58,86.691,28.077,86.644,28.200,010.41,-21.23,010.41,-18.29
04-06-2009,06:35:09,86.691,28.165,86.674,28.228,010.41,-18.29,010.41,-18.29
04-06-2009,06:35:20,86.779,28.165,86.713,28.265,010.41,-18.29,010.41,-18.29
04-06-2009,06:35:32,86.779,28.165,86.743,28.293,010.42,-21.35,010.42,-18.29
04-06-2009,06:35:43,86.866,28.253,86.778,28.326,010.42,-18.29,010.42,-18.29
04-06-2009,06:35:54,86.866,28.253,86.808,28.355,010.42,-20.73,010.42,-18.29
04-06-2009,06:36:06,86.866,28.253,86.847,28.391,010.42,-21.61,010.42,-18.29
04-06-2009,06:36:17,86.954,28.341,86.877,28.419,010.43,-18.29,010.43,-18.29
04-06-2009,06:36:28,86.954,28.341,86.912,28.453,010.43,-20.98,010.43,-18.29
04-06-2009,06:36:40,86.954,28.429,86.942,28.481,010.43,-18.29,010.43,-18.29
04-06-2009,06:36:51,87.042,28.429,86.981,28.518,010.43,-18.29,010.43,-18.29
04-06-2009,06:37:02,87.042,28.429,87.017,28.552,010.44,-21.10,010.44,-18.30
04-06-2009,06:37:14,87.130,28.517,87.047,28.580,010.44,-18.30,010.44,-18.30
04-06-2009,06:37:25,87.130,28.517,87.085,28.616,010.44,-20.48,010.44,-18.30
04-06-2009,06:37:37,87.130,28.517,87.115,28.644,010.45,-21.36,010.45,-18.30
04-06-2009,06:37:48,87.218,28.605,87.151,28.678,010.45,-18.30,010.45,-18.30
04-06-2009,06:37:59,87.218,28.605,87.181,28.706,010.45,-20.74,010.45,-18.30
04-06-2009,06:38:11,87.306,28.605,87.220,28.743,010.46,-21.62,010.46,-18.30
04-06-2009,06:38:22,87.306,28.693,87.250,28.771,010.46,-18.30,010.46,-18.30
04-06-2009,06:38:34,87.306,28.693,87.286,28.805,010.46,-21.00,010.46,-18.30
04-06-2009,06:38:45,87.394,28.693,87.324,28.842,010.46,-21.67,010.46,-18.30
04-06-2009,06:38:56,87.394,28.780,87.354,28.870,010.47,-18.30,010.47,-18.30
04-06-2009,06:39:08,87.394,28.780,87.390,28.904,010.47,-21.25,010.47,-18.30
04-06-2009,06:39:19,87.482,28.868,87.420,28.932,010.47,-18.30,010.47,-18.30
04-06-2009,06:39:31,87.482,28.868,87.459,28.968,010.48,-20.70,010.48,-18.30
04-06-2009,06:39:42,87.570,28.868,87.489,28.996,010.48,-21.38,010.48,-18.30
04-06-2009,06:39:53,87.570,28.956,87.525,29.030,010.48,-18.30,010.48,-18.30
04-06-2009,06:40:04,87.570,28.956,87.555,29.058,010.48,-20.76,010.48,-18.30
04-06-2009,06:40:16,87.657,28.956,87.594,29.095,010.48,-21.63,010.48,-18.30
04-06-2009,06:40:27,87.657,29.044,87.624,29.123,010.49,-18.30,010.49,-18.30
04-06-2009,06:40:39,87.745,29.044,87.660,29.157,010.49,-21.01,010.49,-18.31
04-06-2009,06:40:50,87.745,29.132,87.699,29.194,010.50,-18.31,010.50,-18.31
04-06-2009,06:41:01,87.745,29.132,87.729,29.222,010.50,-18.31,010.50,-18.31
04-06-2009,06:41:13,87.833,29.132,87.765,29.256,010.50,-21.27,010.50,-18.31
04-06-2009,06:41:24,87.833,29.220,87.795,29.284,010.50,-18.31,010.50,-18.31
04-06-2009,06:41:36,87.921,29.220,87.834,29.320,010.51,-20.72,010.51,-18.31
04-06-2009,06:41:47,87.921,29.220,87.864,29.348,010.51,-21.39,010.51,-18.31
04-06-2009,06:41:58,87.921,29.308,87.900,29.382,010.51,-18.31,010.51,-18.31
04-06-2009,06:42:10,88.009,29.308,87.930,29.410,010.52,-20.77,010.52,-18.31
04-06-2009,06:42:21,88.009,29.308,87.969,29.447,010.52,-21.65,010.52,-18.31
04-06-2009,06:42:32,88.097,29.396,88.005,29.481,008.08,-18.31,010.52,-18.31
04-06-2009,06:42:44,88.097,29.396,88.035,29.509,010.52,-21.03,010.52,-18.31
04-06-2009,06:42:55,88.097,29.484,88.074,29.546,010.53,-18.31,010.53,-18.31
04-06-2009,06:43:07,88.185,29.484,88.104,29.574,010.53,-18.31,010.53,-18.31
04-06-2009,06:43:18,88.185,29.484,88.141,29.608,010.53,-21.16,010.53,-18.31
04-06-2009,06:43:29,88.185,29.571,88.171,29.636,010.54,-18.31,010.54,-18.31
04-06-2009,06:43:41,88.273,29.571,88.210,29.672,010.54,-20.74,010.54,-18.31
04-06-2009,06:43:52,88.273,29.571,88.240,29.701,010.54,-21.41,010.54,-18.31
04-06-2009,06:44:03,88.361,29.659,88.276,29.734,010.55,-18.31,010.55,-18.31
04-06-2009,06:44:15,88.361,29.659,88.306,29.763,010.55,-20.79,010.55,-18.31
04-06-2009,06:44:26,88.361,29.659,88.345,29.799,010.55,-21.67,010.55,-18.32
04-06-2009,06:44:37,88.448,29.747,88.376,29.827,010.56,-18.32,010.56,-18.32
04-06-2009,06:44:49,88.448,29.747,88.412,29.861,010.56,-21.05,010.56,-18.32
04-06-2009,06:45:00,88.536,29.835,88.451,29.898,008.21,-18.32,010.56,-18.32
04-06-2009,06:45:11,88.536,29.835,88.481,29.926,010.57,-18.32,010.57,-18.32
04-06-2009,06:45:22,88.536,29.835,88.517,29.960,010.57,-21.18,010.57,-18.32
04-06-2009,06:45:34,88.624,29.923,88.548,29.988,010.57,-18.32,010.57,-18.32
04-06-2009,06:45:45,88.624,29.923,88.587,30.025,010.57,-20.55,010.57,-18.32
04-06-2009,06:45:57,88.624,29.923,88.617,30.053,010.58,-21.43,010.58,-18.32
04-06-2009,06:46:08,88.712,30.011,88.653,30.087,010.58,-18.32,010.58,-18.32
04-06-2009,06:46:19,88.712,30.011,88.684,30.115,010.59,-20.81,010.59,-18.32
04-06-2009,06:46:31,88.800,30.011,88.723,30.152,010.59,-21.69,010.59,-18.32
04-06-2009,06:46:42,88.800,30.099,88.753,30.180,010.59,-18.32,010.59,-18.32
04-06-2009,06:46:53,88.800,30.099,88.790,30.214,010.60,-21.07,010.60,-18.32
04-06-2009,06:47:05,88.888,30.187,88.820,30.242,010.60,-18.32,010.60,-18.32
04-06-2009,06:47:16,88.888,30.187,88.859,30.278,010.60,-20.52,010.60,-18.32
04-06-2009,06:47:28,88.976,30.187,88.896,30.312,010.60,-21.20,010.60,-18.32
04-06-2009,06:47:39,88.976,30.275,88.926,30.340,010.61,-18.32,010.61,-18.32
04-06-2009,06:47:50,88.976,30.275,88.965,30.377,010.61,-20.57,010.61,-18.32
04-06-2009,06:48:02,89.064,30.275,88.996,30.405,010.61,-21.46,010.61,-18.32
04-06-2009,06:48:13,89.064,30.362,89.032,30.439,010.62,-18.32,010.62,-18.32
04-06-2009,06:48:24,89.064,30.362,89.063,30.467,010.62,-20.83,010.62,-18.32
04-06-2009,06:48:36,89.152,30.362,89.102,30.504,010.63,-21.71,010.63,-18.32
04-06-2009,06:48:47,89.152,30.450,89.132,30.532,010.63,-18.32,010.63,-18.32
04-06-2009,06:48:59,89.239,30.450,89.169,30.566,010.63,-21.09,010.63,-18.32
04-06-2009,06:49:10,89.239,30.538,89.199,30.594,010.64,-18.32,010.64,-18.32
04-06-2009,06:49:21,89.327,30.538,89.239,30.631,012.77,-24.21,012.77,-21.99
04-06-2009,06:49:33,89.327,30.538,89.275,30.665,008.51,-17.55,008.51,-14.66
04-06-2009,06:49:44,89.327,30.626,89.306,30.693,010.65,-18.32,010.65,-18.32
04-06-2009,06:49:55,89.415,30.626,89.345,30.729,010.65,-20.60,010.65,-18.32
04-06-2009,06:50:07,89.415,30.626,89.376,30.758,010.65,-21.48,010.65,-18.32
04-06-2009,06:50:18,89.415,30.714,89.412,30.791,010.66,-18.32,010.66,-18.32
04-06-2009,06:50:29,89.503,30.714,89.443,30.820,010.66,-20.86,010.66,-18.32
04-06-2009,06:50:41,89.503,30.714,89.482,30.856,010.66,-21.74,010.66,-18.32
04-06-2009,06:50:52,89.591,30.802,89.519,30.890,010.67,-18.32,010.67,-18.32
04-06-2009,06:51:04,89.591,30.802,89.549,30.918,010.67,-21.11,010.67,-18.32
04-06-2009,06:51:15,89.591,30.890,89.580,30.946,010.67,-18.32,010.67,-18.32
04-06-2009,06:51:26,89.679,30.890,89.619,30.983,010.68,-20.56,010.68,-18.32
04-06-2009,06:51:37,89.679,30.890,89.650,31.011,010.68,-21.24,010.68,-18.33
04-06-2009,06:51:49,89.767,30.978,89.687,31.045,011.75,-20.16,011.75,-20.16
04-06-2009,06:52:00,89.767,30.978,89.726,31.082,010.69,-20.82,010.69,-18.33
04-06-2009,06:52:11,89.767,30.978,89.757,31.110,010.69,-21.50,010.69,-18.33
04-06-2009,06:52:23,89.855,31.066,89.794,31.144,010.70,-18.33,010.70,-18.33
04-06-2009,06:52:34,89.855,31.066,89.824,31.172,010.70,-20.88,010.70,-18.32
04-06-2009,06:52:45,89.943,31.066,89.864,31.209,010.70,-21.55,010.70,-18.33
04-06-2009,06:52:57,89.943,31.154,89.894,31.237,010.70,-18.33,010.70,-18.33
04-06-2009,06:53:08,89.943,31.154,89.931,31.271,010.71,-21.14,010.71,-18.33
04-06-2009,06:53:19,90.030,31.241,89.962,31.299,010.71,-18.33,010.71,-18.33
04-06-2009,06:53:31,90.030,31.241,90.002,31.335,010.72,-20.58,010.72,-18.33
04-06-2009,06:53:42,90.118,31.241,90.032,31.364,010.72,-21.26,010.72,-18.33
04-06-2009,06:53:54,90.118,31.329,90.069,31.398,010.72,-18.33,010.72,-18.33
04-06-2009,06:54:05,90.118,31.329,90.100,31.426,010.73,-20.64,010.73,-18.33
04-06-2009,06:54:16,90.206,31.329,90.140,31.462,010.73,-21.52,010.73,-18.33
04-06-2009,06:54:28,90.206,31.417,90.176,31.496,010.73,-18.33,010.73,-18.33
04-06-2009,06:54:39,90.294,31.417,90.207,31.524,010.74,-20.90,010.74,-18.33
04-06-2009,06:54:50,90.294,31.417,90.247,31.561,010.74,-21.78,010.74,-18.33
04-06-2009,06:55:02,90.294,31.505,90.278,31.589,010.75,-18.33,010.75,-18.33
04-06-2009,06:55:13,90.382,31.505,90.314,31.623,010.75,-21.16,010.75,-18.33
04-06-2009,06:55:25,90.382,31.593,90.345,31.651,010.75,-21.83,010.75,-18.33
04-06-2009,06:55:36,90.470,31.593,90.385,31.688,010.76,-20.61,010.76,-18.33
04-06-2009,06:55:47,90.470,31.593,90.416,31.716,010.76,-21.28,010.76,-18.33
04-06-2009,06:55:59,90.470,31.681,90.453,31.750,010.76,-18.33,010.76,-18.33
04-06-2009,06:56:10,90.558,31.681,90.493,31.787,010.77,-20.66,010.77,-18.33
04-06-2009,06:56:21,90.558,31.681,90.524,31.815,010.77,-21.54,010.77,-18.33
04-06-2009,06:56:33,90.558,31.769,90.561,31.849,010.78,-18.33,010.78,-18.33
04-06-2009,06:56:44,90.646,31.769,90.591,31.877,010.78,-20.92,010.78,-18.33
04-06-2009,06:56:55,90.646,31.769,90.631,31.913,010.78,-21.80,010.78,-18.33
04-06-2009,06:57:07,90.734,31.857,90.662,31.942,010.79,-18.33,010.79,-18.33
04-06-2009,06:57:18,90.734,31.857,90.699,31.975,010.79,-21.18,010.79,-18.33
04-06-2009,06:57:30,90.734,31.945,90.730,32.004,010.79,-18.33,010.80,-18.33
04-06-2009,06:57:41,90.821,31.945,90.770,32.040,010.80,-20.63,010.80,-18.33
04-06-2009,06:57:52,90.821,31.945,90.807,32.074,010.80,-21.30,010.80,-18.33
04-06-2009,06:58:04,90.909,32.032,90.838,32.102,010.81,-18.32,010.81,-18.32
04-06-2009,06:58:15,90.909,32.032,90.878,32.139,010.81,-20.68,010.81,-18.33
04-06-2009,06:58:27,90.909,32.032,90.909,32.167,010.81,-21.56,010.81,-18.32
04-06-2009,06:58:38,90.997,32.120,90.946,32.201,010.82,-18.33,010.82,-18.33
04-06-2009,06:58:49,90.997,32.120,90.977,32.229,010.82,-20.94,010.82,-18.33
04-06-2009,06:59:01,91.085,32.120,91.017,32.266,010.83,-21.82,010.83,-18.32
04-06-2009,06:59:12,91.085,32.208,91.048,32.294,010.83,-18.32,010.83,-18.32
04-06-2009,06:59:24,91.085,32.208,91.086,32.328,010.83,-21.20,010.83,-18.33
04-06-2009,06:59:35,91.261,32.296,91.117,32.356,007.23,-18.32,010.84,-18.32
04-06-2009,06:59:46,91.261,32.296,91.157,32.393,008.24,-20.64,010.84,-18.32
04-06-2009,06:59:58,91.261,32.296,91.194,32.427,010.84,-21.32,010.84,-18.32
04-06-2009,07:00:09,91.261,32.384,91.225,32.455,010.85,-18.32,010.85,-18.32
04-06-2009,07:00:20,91.261,32.384,91.265,32.491,010.86,-20.70,010.86,-18.32
04-06-2009,07:00:32,91.349,32.384,91.296,32.520,010.86,-21.58,010.86,-18.32
04-06-2009,07:00:43,91.349,32.472,91.334,32.553,010.86,-18.32,010.86,-18.32
04-06-2009,07:00:54,91.437,32.472,91.365,32.582,010.87,-20.96,010.87,-18.32
04-06-2009,07:01:06,91.437,32.472,91.405,32.618,010.87,-21.83,010.87,-18.32
04-06-2009,07:01:17,91.437,32.560,91.436,32.646,010.87,-18.32,010.87,-18.32
04-06-2009,07:01:29,91.525,32.560,91.473,32.680,010.88,-21.21,010.88,-18.32
04-06-2009,07:01:40,91.525,32.648,91.514,32.717,010.88,-18.32,010.88,-18.32
04-06-2009,07:01:51,91.613,32.648,91.545,32.745,010.89,-20.66,010.89,-18.32
04-06-2009,07:02:03,91.613,32.648,91.582,32.779,010.89,-21.34,010.89,-18.32
04-06-2009,07:02:14,91.613,32.736,91.613,32.807,010.89,-18.32,010.89,-18.32
04-06-2009,07:02:25,91.700,32.736,91.654,32.844,010.90,-20.92,010.90,-18.32
04-06-2009,07:02:37,91.700,32.736,91.685,32.872,010.90,-21.59,010.90,-18.32
04-06-2009,07:02:48,91.788,32.823,91.722,32.906,010.91,-18.32,010.91,-18.32
04-06-2009,07:03:00,91.788,32.823,91.754,32.934,010.91,-20.97,010.91,-18.32
04-06-2009,07:03:11,91.876,32.823,91.794,32.971,010.92,-21.85,010.92,-18.32
04-06-2009,07:03:22,91.876,32.911,91.825,32.999,010.92,-18.32,010.92,-18.32
04-06-2009,07:03:34,91.964,32.911,91.863,33.033,008.39,-21.23,010.92,-18.32
04-06-2009,07:03:45,91.964,32.999,91.903,33.069,010.93,-18.32,010.93,-18.32
04-06-2009,07:03:57,91.964,32.999,91.935,33.097,010.93,-20.67,010.93,-18.32
04-06-2009,07:04:08,91.964,32.999,91.972,33.131,010.94,-21.35,010.94,-18.32
04-06-2009,07:04:19,92.052,33.087,92.003,33.159,010.94,-18.32,010.94,-18.32
04-06-2009,07:04:31,92.052,33.087,92.044,33.196,010.95,-20.93,010.95,-18.32
04-06-2009,07:04:42,92.052,33.087,92.075,33.224,010.95,-21.61,010.95,-18.32
04-06-2009,07:04:54,92.140,33.175,92.113,33.258,010.95,-18.32,010.95,-18.32
04-06-2009,07:05:05,92.140,33.175,92.144,33.286,010.96,-20.98,010.96,-18.32
04-06-2009,07:05:16,92.228,33.175,92.185,33.323,010.96,-21.86,010.96,-18.32
04-06-2009,07:05:27,92.228,33.263,92.216,33.351,010.97,-18.31,010.97,-18.31
04-06-2009,07:05:39,92.228,33.263,92.254,33.385,010.97,-21.24,010.97,-18.32
04-06-2009,07:05:50,92.316,33.351,92.295,33.421,010.98,-18.32,010.98,-18.32
04-06-2009,07:06:01,92.316,33.351,92.326,33.450,010.98,-20.69,010.98,-18.31
04-06-2009,07:06:12,92.404,33.351,92.364,33.483,010.98,-21.36,010.98,-18.31
04-06-2009,07:06:24,92.404,33.439,92.395,33.512,010.99,-18.31,010.99,-18.31
04-06-2009,07:06:35,92.404,33.439,92.436,33.548,010.99,-20.94,010.99,-18.31
04-06-2009,07:06:47,92.491,33.439,92.467,33.576,011.00,-21.62,011.00,-18.31
04-06-2009,07:06:58,92.491,33.527,92.505,33.610,011.00,-18.31,011.00,-18.31
04-06-2009,07:07:09,92.579,33.527,92.537,33.638,011.01,-21.00,011.01,-18.31
04-06-2009,07:07:21,92.579,33.527,92.578,33.675,011.01,-21.87,011.01,-18.31
04-06-2009,07:07:32,92.579,33.614,92.609,33.703,011.02,-18.31,011.02,-18.31
04-06-2009,07:07:43,92.667,33.614,92.647,33.737,011.02,-21.25,011.02,-18.31
04-06-2009,07:07:55,92.667,33.702,92.678,33.765,011.02,-18.31,011.02,-18.31
04-06-2009,07:08:06,92.755,33.702,92.719,33.802,011.03,-20.70,011.03,-18.31
04-06-2009,07:08:17,92.755,33.702,92.757,33.836,011.03,-21.37,011.03,-18.31
04-06-2009,07:08:29,92.755,33.790,92.789,33.864,011.04,-18.31,011.04,-18.31
04-06-2009,07:08:40,92.843,33.790,92.830,33.900,011.04,-20.75,011.04,-18.31
04-06-2009,07:08:52,92.843,33.790,92.861,33.929,011.05,-21.63,011.05,-18.31
04-06-2009,07:09:03,92.931,33.878,92.899,33.962,011.05,-18.31,011.05,-18.31
04-06-2009,07:09:15,92.931,33.878,92.931,33.990,011.05,-21.00,011.05,-18.31
04-06-2009,07:09:26,93.019,33.966,92.972,34.027,011.06,-21.88,011.06,-18.31
04-06-2009,07:09:37,93.019,33.966,93.003,34.055,013.28,-21.97,013.28,-21.97
04-06-2009,07:09:48,93.019,33.966,93.041,34.089,008.86,-17.60,008.86,-14.64
04-06-2009,07:10:00,93.107,34.054,93.083,34.126,011.07,-18.30,011.07,-18.30
04-06-2009,07:10:11,93.107,34.054,93.114,34.154,011.08,-20.70,011.08,-18.30
04-06-2009,07:10:23,93.195,34.054,93.152,34.188,011.08,-21.38,011.08,-18.30
04-06-2009,07:10:34,93.195,34.142,93.184,34.216,011.09,-18.30,011.09,-18.30
04-06-2009,07:10:46,93.195,34.142,93.225,34.252,011.09,-20.96,011.09,-18.30
04-06-2009,07:10:57,93.282,34.230,93.257,34.281,011.10,-18.30,011.10,-18.30
04-06-2009,07:11:08,93.282,34.230,93.295,34.314,011.10,-18.30,011.10,-18.30
04-06-2009,07:11:19,93.370,34.230,93.327,34.342,011.11,-21.01,011.11,-18.30
04-06-2009,07:11:31,93.370,34.318,93.368,34.379,011.11,-18.30,011.11,-18.30
04-06-2009,07:11:42,93.370,34.318,93.400,34.407,011.12,-18.30,011.12,-18.30
04-06-2009,07:11:54,93.458,34.318,93.438,34.441,011.12,-21.26,011.12,-18.30
04-06-2009,07:12:05,93.458,34.405,93.479,34.478,011.13,-18.30,011.13,-18.30
04-06-2009,07:12:16,93.546,34.405,93.511,34.506,011.13,-20.70,011.13,-18.30
04-06-2009,07:12:28,93.546,34.405,93.549,34.540,011.13,-21.38,011.13,-18.30
04-06-2009,07:12:39,93.634,34.493,93.581,34.568,011.14,-18.30,011.14,-18.29
04-06-2009,07:12:51,93.634,34.493,93.622,34.604,011.15,-20.96,011.15,-18.30
04-06-2009,07:13:02,93.634,34.581,93.654,34.632,011.15,-18.30,011.15,-18.30
04-06-2009,07:13:13,93.722,34.581,93.692,34.666,011.15,-18.29,011.15,-18.29
04-06-2009,07:13:25,93.722,34.581,93.724,34.694,011.16,-21.01,011.16,-18.29
04-06-2009,07:13:36,93.722,34.669,93.766,34.731,011.16,-18.29,011.16,-18.29
04-06-2009,07:13:47,93.810,34.669,93.798,34.759,011.17,-18.29,011.17,-18.29
04-06-2009,07:13:59,93.810,34.669,93.836,34.793,011.17,-21.26,011.17,-18.29
04-06-2009,07:14:10,93.898,34.757,93.878,34.829,011.18,-18.29,011.18,-18.29
04-06-2009,07:14:21,93.898,34.757,93.910,34.858,011.18,-20.70,011.18,-18.29
04-06-2009,07:14:33,93.898,34.757,93.948,34.891,011.19,-21.44,011.19,-18.29
04-06-2009,07:14:44,93.986,34.845,93.980,34.919,011.19,-18.29,011.19,-18.29
04-06-2009,07:14:56,93.986,34.845,94.021,34.956,011.20,-20.95,011.20,-18.29
04-06-2009,07:15:07,94.073,34.845,94.053,34.984,011.20,-21.63,011.20,-18.29
04-06-2009,07:15:18,94.073,34.933,94.092,35.018,011.21,-18.29,011.21,-18.29
04-06-2009,07:15:30,94.161,34.933,94.134,35.054,011.22,-21.00,011.22,-18.28
04-06-2009,07:15:41,94.161,35.021,94.166,35.083,011.22,-18.28,011.22,-18.28
04-06-2009,07:15:53,94.161,35.021,94.204,35.116,011.22,-20.58,011.22,-18.28
04-06-2009,07:16:04,94.249,35.021,94.236,35.144,011.23,-21.25,011.23,-18.28
04-06-2009,07:16:16,94.249,35.109,94.278,35.181,011.23,-18.28,011.23,-18.28
04-06-2009,07:16:27,94.337,35.109,94.310,35.209,011.24,-20.69,011.24,-18.28
04-06-2009,07:16:38,94.337,35.109,94.349,35.243,011.24,-21.50,011.24,-18.28
04-06-2009,07:16:49,94.337,35.196,94.381,35.271,011.24,-18.28,011.25,-18.28
04-06-2009,07:17:01,94.425,35.196,94.423,35.308,011.25,-20.94,011.25,-18.28
04-06-2009,07:17:12,94.425,35.196,94.455,35.336,011.26,-21.62,011.26,-18.28
04-06-2009,07:17:23,94.513,35.284,94.493,35.369,011.26,-18.28,011.26,-18.28
04-06-2009,07:17:35,94.513,35.284,94.526,35.398,011.27,-20.99,011.27,-18.28
04-06-2009,07:17:46,94.513,35.372,94.567,35.434,011.27,-18.27,011.27,-18.27
04-06-2009,07:17:57,94.601,35.372,94.606,35.468,011.28,-18.27,011.28,-18.27
04-06-2009,07:18:09,94.601,35.372,94.638,35.496,011.28,-21.24,011.28,-18.27
04-06-2009,07:18:20,94.689,35.460,94.680,35.532,011.29,-18.27,011.29,-18.27
04-06-2009,07:18:32,94.689,35.460,94.713,35.561,011.30,-20.68,011.30,-18.27
04-06-2009,07:18:43,94.777,35.460,94.751,35.594,011.30,-21.49,011.30,-18.27
04-06-2009,07:18:54,94.777,35.548,94.784,35.622,011.30,-18.27,011.30,-18.27
04-06-2009,07:19:06,94.777,35.548,94.826,35.659,011.31,-20.93,011.31,-18.27
04-06-2009,07:19:17,94.864,35.636,94.858,35.687,011.31,-18.27,011.31,-18.27
04-06-2009,07:19:29,94.864,35.636,94.897,35.721,011.32,-18.27,011.32,-18.27
04-06-2009,07:19:40,94.864,35.636,94.939,35.757,011.33,-20.97,011.33,-18.26
04-06-2009,07:19:51,94.952,35.724,94.971,35.785,011.33,-21.85,011.33,-18.26
04-06-2009,07:20:03,94.952,35.724,95.010,35.819,011.34,-18.26,011.34,-18.26
04-06-2009,07:20:14,95.040,35.724,95.043,35.847,011.34,-21.22,011.34,-18.26
04-06-2009,07:20:26,95.040,35.812,95.085,35.884,011.35,-18.26,011.35,-18.26
04-06-2009,07:20:37,95.128,35.812,95.117,35.912,011.35,-20.66,011.35,-18.26
04-06-2009,07:20:48,95.128,35.812,95.156,35.946,011.36,-21.47,011.36,-18.26
04-06-2009,07:21:00,95.128,35.900,95.189,35.974,011.36,-18.26,011.36,-18.26
04-06-2009,07:21:11,95.216,35.900,95.231,36.010,011.37,-20.91,011.37,-18.26
04-06-2009,07:21:22,95.216,35.900,95.270,36.044,011.37,-21.58,011.37,-18.26
04-06-2009,07:21:34,95.304,35.987,95.302,36.072,011.38,-18.26,011.38,-18.26
04-06-2009,07:21:45,95.304,35.987,95.345,36.108,011.38,-20.95,011.38,-18.25
04-06-2009,07:21:57,95.304,35.987,95.377,36.137,011.39,-21.83,011.39,-18.25
04-06-2009,07:22:08,95.392,36.075,95.416,36.170,011.39,-18.25,011.39,-18.25
04-06-2009,07:22:19,95.392,36.075,95.449,36.198,011.40,-21.20,011.40,-18.25
04-06-2009,07:22:31,95.568,36.163,95.491,36.235,011.41,-18.25,011.41,-18.25
04-06-2009,07:22:42,95.568,36.163,95.524,36.263,011.41,-20.64,011.41,-18.25
04-06-2009,07:22:53,95.568,36.163,95.563,36.297,011.42,-21.45,011.42,-18.25
04-06-2009,07:23:05,95.655,36.251,95.596,36.325,011.42,-18.25,011.42,-18.25
04-06-2009,07:23:16,95.655,36.251,95.638,36.361,011.43,-20.88,011.43,-18.25
04-06-2009,07:23:27,95.655,36.251,95.677,36.395,011.43,-21.56,011.43,-18.25
04-06-2009,07:23:39,95.655,36.339,95.710,36.423,011.44,-18.24,011.44,-18.24
04-06-2009,07:23:50,95.743,36.339,95.752,36.459,011.45,-20.93,011.45,-18.24
04-06-2009,07:24:02,95.743,36.427,95.785,36.487,011.45,-18.24,011.45,-18.24
04-06-2009,07:24:13,95.831,36.427,95.824,36.521,011.46,-20.50,011.46,-18.24
04-06-2009,07:24:25,95.831,36.427,95.857,36.549,011.46,-21.17,011.46,-18.24
04-06-2009,07:24:36,95.831,36.515,95.900,36.586,011.47,-18.24,011.47,-18.24
04-06-2009,07:24:47,95.919,36.515,95.933,36.614,011.47,-20.61,011.47,-18.24
04-06-2009,07:24:59,95.919,36.515,95.972,36.647,011.47,-21.42,011.47,-18.24
04-06-2009,07:25:10,96.007,36.603,96.005,36.675,011.48,-18.23,011.48,-18.23
04-06-2009,07:25:21,96.095,36.603,96.047,36.712,011.49,-20.85,011.49,-18.23
04-06-2009,07:25:32,96.095,36.603,96.087,36.746,011.50,-21.52,011.50,-18.23
04-06-2009,07:25:44,96.095,36.691,96.120,36.774,011.50,-18.23,011.50,-18.23
04-06-2009,07:25:55,96.095,36.691,96.162,36.810,011.50,-20.89,011.50,-18.23
04-06-2009,07:26:06,96.183,36.691,96.195,36.838,011.51,-21.77,011.51,-18.23
04-06-2009,07:26:17,96.183,36.779,96.228,36.866,011.52,-18.23,011.52,-18.23
04-06-2009,07:26:29,96.271,36.779,96.268,36.900,011.52,-21.14,011.52,-18.23
04-06-2009,07:26:40,96.271,36.866,96.311,36.936,011.53,-18.22,011.53,-18.22
04-06-2009,07:26:52,96.271,36.866,96.344,36.964,011.54,-20.57,011.54,-18.22
04-06-2009,07:27:03,96.359,36.866,96.383,36.998,011.54,-21.38,011.54,-18.22
04-06-2009,07:27:14,96.359,36.954,96.416,37.026,011.55,-18.22,011.55,-18.22
04-06-2009,07:27:26,96.446,36.954,96.459,37.062,011.55,-20.81,011.55,-18.22
04-06-2009,07:27:37,96.446,36.954,96.492,37.090,011.56,-21.48,011.56,-18.22
04-06-2009,07:27:49,96.534,37.042,96.532,37.124,011.56,-18.22,011.56,-18.22
04-06-2009,07:28:00,96.534,37.042,96.575,37.160,011.57,-20.85,011.57,-18.21
04-06-2009,07:28:11,96.534,37.042,96.608,37.188,011.58,-21.72,011.58,-18.21
04-06-2009,07:28:23,96.622,37.130,96.648,37.222,011.58,-18.21,011.58,-18.21
04-06-2009,07:28:34,96.622,37.130,96.681,37.250,011.59,-21.09,011.59,-18.21
04-06-2009,07:28:46,96.710,37.218,96.724,37.286,011.59,-18.21,011.59,-18.21
04-06-2009,07:28:57,96.710,37.218,96.757,37.314,011.60,-20.52,011.60,-18.21
04-06-2009,07:29:08,96.798,37.218,96.797,37.348,011.60,-21.33,011.60,-18.21
04-06-2009,07:29:20,96.798,37.306,96.830,37.376,011.61,-18.21,011.61,-18.21
04-06-2009,07:29:31,96.798,37.306,96.873,37.413,011.62,-20.76,011.62,-18.20
04-06-2009,07:29:42,96.886,37.306,96.913,37.446,013.95,-25.07,013.95,-21.84
04-06-2009,07:29:54,96.886,37.394,96.946,37.474,009.30,-14.56,009.30,-14.56
04-06-2009,07:30:05,96.974,37.394,96.989,37.511,011.63,-21.00,011.63,-18.20
04-06-2009,07:30:16,96.974,37.394,97.023,37.539,011.64,-21.67,011.64,-18.20
04-06-2009,07:30:28,97.062,37.482,97.063,37.572,011.65,-18.20,011.65,-18.20
04-06-2009,07:30:39,97.062,37.482,97.096,37.600,011.65,-21.04,011.66,-18.19
04-06-2009,07:30:51,97.150,37.570,97.139,37.636,011.66,-18.19,011.66,-18.19
04-06-2009,07:31:02,97.150,37.570,97.172,37.664,011.66,-20.47,011.66,-18.19
04-06-2009,07:31:14,97.150,37.570,97.212,37.698,011.67,-21.27,011.67,-18.19
04-06-2009,07:31:25,97.238,37.657,97.256,37.734,011.68,-18.19,011.68,-18.19
04-06-2009,07:31:37,97.238,37.657,97.289,37.762,011.68,-20.71,011.68,-18.19
04-06-2009,07:31:48,97.325,37.657,97.329,37.796,011.69,-21.51,011.69,-18.19
04-06-2009,07:31:59,97.325,37.745,97.363,37.824,011.70,-18.18,011.70,-18.18
04-06-2009,07:32:11,97.413,37.745,97.406,37.860,011.70,-20.94,011.70,-18.18
04-06-2009,07:32:22,97.413,37.745,97.440,37.888,011.71,-21.61,011.71,-18.18
04-06-2009,07:32:34,97.413,37.833,97.480,37.922,011.72,-18.18,011.72,-18.18
04-06-2009,07:32:45,97.501,37.833,97.513,37.950,011.72,-20.98,011.72,-18.18
04-06-2009,07:32:56,97.501,37.921,97.557,37.986,011.73,-18.18,011.73,-18.18
04-06-2009,07:33:08,97.589,37.921,97.597,38.020,011.73,-20.41,011.73,-18.18
04-06-2009,07:33:19,97.589,37.921,97.631,38.048,011.74,-21.21,011.74,-18.18
04-06-2009,07:33:30,97.589,38.009,97.674,38.084,011.75,-18.17,011.75,-18.17
04-06-2009,07:33:42,97.677,38.009,97.708,38.112,011.75,-20.64,011.75,-18.17
04-06-2009,07:33:53,97.677,38.009,97.748,38.146,011.76,-21.45,011.76,-18.17
04-06-2009,07:34:04,97.765,38.097,97.782,38.173,011.77,-18.17,011.77,-18.17
04-06-2009,07:34:16,97.765,38.097,97.826,38.210,011.77,-20.88,011.77,-18.16
04-06-2009,07:34:27,97.853,38.097,97.859,38.238,011.77,-21.55,011.77,-18.16
04-06-2009,07:34:39,97.853,38.185,97.900,38.271,011.78,-18.16,011.78,-18.16
04-06-2009,07:34:50,97.853,38.185,97.933,38.299,011.79,-20.91,011.79,-18.16
04-06-2009,07:35:01,97.941,38.273,97.977,38.336,011.80,-18.16,011.80,-18.16
04-06-2009,07:35:13,97.941,38.273,98.018,38.369,011.80,-18.16,011.80,-18.16
04-06-2009,07:35:24,98.029,38.273,98.051,38.397,011.81,-21.14,011.81,-18.16
04-06-2009,07:35:36,98.029,38.361,98.095,38.433,011.81,-18.15,011.81,-18.15
04-06-2009,07:35:47,98.116,38.361,98.129,38.461,011.82,-20.57,011.82,-18.15
04-06-2009,07:35:58,98.116,38.448,98.170,38.495,011.83,-21.37,011.83,-18.15
04-06-2009,07:36:10,98.204,38.448,98.214,38.531,011.84,-18.15,011.84,-18.15
04-06-2009,07:36:21,98.292,38.448,98.247,38.559,011.84,-20.80,011.84,-18.15
04-06-2009,07:36:32,98.292,38.448,98.288,38.592,011.85,-21.47,011.85,-18.14
04-06-2009,07:36:44,98.292,38.536,98.322,38.620,011.85,-18.14,011.85,-18.14
04-06-2009,07:36:55,98.292,38.536,98.366,38.657,011.86,-20.83,011.86,-18.14
04-06-2009,07:37:06,98.380,38.624,98.400,38.685,011.87,-18.14,011.87,-18.14
04-06-2009,07:37:18,98.380,38.624,98.441,38.718,011.87,-18.14,011.87,-18.14
04-06-2009,07:37:29,98.556,38.624,98.475,38.746,011.88,-21.06,011.88,-18.13
04-06-2009,07:37:41,98.556,38.712,98.519,38.782,011.89,-18.13,011.89,-18.13
04-06-2009,07:37:52,98.556,38.712,98.553,38.810,011.90,-20.49,011.90,-18.13
04-06-2009,07:38:03,98.644,38.800,98.594,38.844,011.90,-21.29,011.90,-18.13
04-06-2009,07:38:15,98.644,38.800,98.628,38.871,011.91,-18.13,011.91,-18.13
04-06-2009,07:38:26,98.732,38.800,98.672,38.908,011.91,-20.71,011.91,-18.13
04-06-2009,07:38:37,98.732,38.800,98.706,38.936,011.92,-21.38,011.92,-18.13
04-06-2009,07:38:49,98.820,38.888,98.747,38.969,011.92,-18.12,011.92,-18.12
04-06-2009,07:39:00,98.820,38.888,98.791,39.005,011.94,-20.74,011.94,-18.12
04-06-2009,07:39:12,98.820,38.976,98.825,39.033,011.94,-18.12,011.94,-18.12
04-06-2009,07:39:23,98.907,38.976,98.866,39.067,011.95,-18.12,011.95,-18.12
04-06-2009,07:39:35,98.907,38.976,98.900,39.094,011.95,-20.97,011.95,-18.12
04-06-2009,07:39:46,98.995,39.064,98.945,39.131,011.96,-18.12,011.96,-18.12
04-06-2009,07:39:58,98.995,39.064,98.986,39.164,011.97,-20.39,011.97,-18.11
04-06-2009,07:40:09,99.083,39.064,99.020,39.192,011.97,-21.19,011.97,-18.11
04-06-2009,07:40:20,99.083,39.152,99.065,39.228,011.98,-18.11,011.98,-18.11
04-06-2009,07:40:31,99.083,39.152,99.099,39.256,011.99,-20.62,011.99,-18.11
04-06-2009,07:40:43,99.083,39.152,99.140,39.290,012.00,-21.28,012.00,-18.10
04-06-2009,07:40:54,99.171,39.239,99.174,39.317,012.00,-18.10,012.00,-18.10
04-06-2009,07:41:06,99.171,39.239,99.219,39.354,012.01,-20.84,012.01,-18.10
04-06-2009,07:41:17,99.171,39.327,99.253,39.381,012.01,-18.10,012.01,-18.10
04-06-2009,07:41:28,99.259,39.327,99.295,39.415,012.02,-18.10,012.02,-18.10
04-06-2009,07:41:39,99.259,39.327,99.329,39.443,012.03,-20.86,012.03,-18.09
04-06-2009,07:41:51,99.347,39.415,99.374,39.479,012.04,-18.09,012.04,-18.09
04-06-2009,07:42:02,99.347,39.415,99.408,39.507,012.04,-20.28,012.04,-18.09
04-06-2009,07:42:14,99.347,39.415,99.449,39.540,014.61,-21.08,012.05,-18.09
04-06-2009,07:42:25,99.435,39.503,99.484,39.568,012.06,-18.09,012.06,-18.09
04-06-2009,07:42:36,99.435,39.503,99.529,39.604,014.41,-20.51,012.06,-18.09
04-06-2009,07:42:47,99.523,39.503,99.570,39.637,012.07,-21.17,012.07,-18.08
04-06-2009,07:42:59,99.523,39.591,99.605,39.665,012.07,-18.08,012.07,-18.08
04-06-2009,07:43:10,99.611,39.591,99.639,39.693,012.09,-20.53,012.09,-18.08
04-06-2009,07:43:21,99.611,39.679,99.684,39.729,012.09,-18.08,012.09,-18.08
04-06-2009,07:43:33,99.786,39.679,99.726,39.763,012.10,-18.08,012.10,-18.08
04-06-2009,07:43:44,99.786,39.679,99.760,39.790,012.11,-20.75,012.11,-18.07
04-06-2009,07:43:56,99.786,39.767,99.805,39.827,012.11,-18.07,012.11,-18.07
04-06-2009,07:44:07,99.874,39.767,99.840,39.854,012.12,-18.07,012.12,-18.07
04-06-2009,07:44:18,99.874,39.767,99.881,39.888,012.12,-20.97,012.12,-18.07
04-06-2009,07:44:29,99.962,39.855,99.916,39.915,012.14,-18.06,012.14,-18.06
04-06-2009,07:44:41,99.962,39.855,99.961,39.952,012.14,-20.39,012.14,-18.06
04-06-2009,07:44:52,100.050,39.855,99.996,39.979,012.15,-21.05,012.15,-18.06
04-06-2009,07:45:04,100.050,39.943,100.038,40.013,012.16,-18.06,012.16,-18.06
04-06-2009,07:45:15,100.050,39.943,100.083,40.049,012.16,-20.41,012.16,-18.06
04-06-2009,07:45:26,100.050,39.943,100.118,40.077,012.17,-21.27,012.17,-18.05
04-06-2009,07:45:38,100.138,40.030,100.159,40.110,012.18,-18.05,012.18,-18.05
04-06-2009,07:45:49,100.138,40.030,100.194,40.138,012.18,-20.62,012.19,-18.05
04-06-2009,07:46:00,100.226,40.118,100.239,40.174,012.19,-18.05,012.19,-18.05
04-06-2009,07:46:12,100.314,40.118,100.274,40.202,012.20,-18.04,012.20,-18.04
04-06-2009,07:46:23,100.314,40.118,100.316,40.235,012.21,-20.84,012.21,-18.04
04-06-2009,07:46:35,100.314,40.206,100.351,40.263,012.21,-18.04,012.21,-18.04
04-06-2009,07:46:46,100.314,40.206,100.397,40.299,012.22,-20.26,012.22,-18.04
04-06-2009,07:46:57,100.402,40.206,100.431,40.326,012.23,-20.92,012.23,-18.04
04-06-2009,07:47:09,100.402,40.294,100.473,40.360,012.23,-18.04,012.23,-18.04
04-06-2009,07:47:20,100.489,40.294,100.519,40.396,012.25,-20.27,012.25,-18.03
04-06-2009,07:47:31,100.489,40.294,100.554,40.423,012.25,-21.13,012.25,-18.03
04-06-2009,07:47:43,100.577,40.382,100.596,40.457,012.26,-18.03,012.26,-18.03
04-06-2009,07:47:54,100.577,40.382,100.631,40.485,012.27,-20.48,012.27,-18.03
04-06-2009,07:48:06,100.665,40.470,100.677,40.521,012.27,-18.02,012.27,-18.02
04-06-2009,07:48:17,100.665,40.470,100.712,40.548,012.28,-18.02,012.28,-18.02
04-06-2009,07:48:28,100.665,40.470,100.754,40.582,012.29,-20.70,012.29,-18.02
04-06-2009,07:48:40,100.753,40.558,100.789,40.609,012.30,-18.01,012.30,-18.01
04-06-2009,07:48:51,100.753,40.558,100.835,40.645,012.31,-18.01,012.31,-18.01
04-06-2009,07:49:02,100.841,40.558,100.877,40.679,012.31,-20.91,012.31,-18.01
04-06-2009,07:49:14,100.841,40.646,100.912,40.706,012.32,-18.01,012.32,-18.01
04-06-2009,07:49:25,100.929,40.646,100.958,40.742,012.33,-18.01,012.33,-18.01
04-06-2009,07:49:37,100.929,40.646,100.993,40.770,012.33,-20.98,012.33,-18.00
04-06-2009,07:49:48,101.017,40.734,101.036,40.803,012.34,-18.00,012.34,-18.00
04-06-2009,07:49:59,101.017,40.734,101.071,40.831,009.88,-16.73,009.88,-14.40
04-06-2009,07:50:11,101.105,40.821,101.117,40.867,012.36,-18.00,012.36,-18.00
04-06-2009,07:50:22,101.105,40.821,101.152,40.895,012.37,-17.99,012.37,-17.99
04-06-2009,07:50:34,101.105,40.821,101.195,40.928,012.37,-20.54,012.37,-17.99
04-06-2009,07:50:45,101.280,40.909,101.241,40.964,012.38,-17.99,012.38,-17.99
04-06-2009,07:50:56,101.280,40.909,101.276,40.991,012.39,-17.99,012.39,-17.99
04-06-2009,07:51:07,101.280,40.909,101.318,41.025,012.39,-20.62,012.39,-17.98
04-06-2009,07:51:19,101.280,40.997,101.354,41.052,012.40,-17.98,012.41,-17.98
04-06-2009,07:51:30,101.368,40.997,101.400,41.088,012.41,-17.98,012.41,-17.98
04-06-2009,07:51:42,101.456,40.997,101.436,41.116,012.42,-20.82,012.42,-17.98
04-06-2009,07:51:53,101.456,41.085,101.478,41.149,012.43,-17.97,012.43,-17.97
04-06-2009,07:52:04,101.544,41.085,101.514,41.177,012.44,-20.17,012.44,-17.97
04-06-2009,07:52:16,101.544,41.085,101.560,41.213,012.44,-21.03,012.44,-17.97
04-06-2009,07:52:27,101.632,41.173,101.603,41.246,012.45,-17.97,012.45,-17.97
04-06-2009,07:52:39,101.632,41.173,101.638,41.273,012.46,-20.37,012.46,-17.96
04-06-2009,07:52:50,101.720,41.261,101.685,41.309,012.47,-17.96,012.47,-17.96
04-06-2009,07:53:01,101.720,41.261,101.720,41.337,012.48,-17.96,012.48,-17.96
04-06-2009,07:53:13,101.720,41.261,101.763,41.370,012.49,-20.44,012.49,-17.96
04-06-2009,07:53:24,101.720,41.261,101.799,41.398,012.49,-21.24,012.49,-17.95
04-06-2009,07:53:35,101.808,41.349,101.845,41.434,012.50,-17.95,012.50,-17.95
04-06-2009,07:53:46,101.808,41.349,101.881,41.461,012.50,-20.65,012.50,-17.95
04-06-2009,07:53:58,101.984,41.349,101.924,41.494,012.51,-21.30,012.51,-17.94
04-06-2009,07:54:09,101.984,41.437,101.960,41.522,012.52,-17.94,012.53,-17.94
04-06-2009,07:54:20,101.984,41.437,102.006,41.558,012.53,-20.65,012.53,-17.94
04-06-2009,07:54:32,102.071,41.525,102.042,41.585,012.54,-17.94,012.54,-17.94
04-06-2009,07:54:43,102.071,41.525,102.085,41.619,012.55,-20.19,012.55,-17.93
04-06-2009,07:54:54,102.071,41.525,102.121,41.646,012.56,-20.85,012.56,-17.93
04-06-2009,07:55:06,102.071,41.612,102.168,41.682,014.97,-17.93,012.56,-17.93
04-06-2009,07:55:17,102.159,41.612,102.211,41.715,012.57,-20.26,012.57,-17.93
04-06-2009,07:55:29,102.159,41.612,102.247,41.743,012.58,-21.05,012.58,-17.92
04-06-2009,07:55:40,102.247,41.700,102.293,41.778,012.59,-17.92,012.59,-17.92
04-06-2009,07:55:52,102.247,41.700,102.329,41.806,012.60,-20.45,012.60,-17.92
04-06-2009,07:56:03,102.335,41.700,102.373,41.839,012.61,-21.24,012.61,-17.91
04-06-2009,07:56:14,102.335,41.788,102.409,41.867,012.61,-17.91,012.61,-17.91
04-06-2009,07:56:25,102.423,41.788,102.456,41.902,012.62,-20.65,012.62,-17.91
04-06-2009,07:56:37,102.423,41.876,102.492,41.930,012.63,-17.91,012.63,-17.91
04-06-2009,07:56:48,102.511,41.876,102.535,41.963,012.63,-17.91,012.63,-17.91
04-06-2009,07:57:00,102.511,41.876,102.571,41.991,012.65,-20.64,012.65,-17.90
04-06-2009,07:57:11,102.599,41.964,102.618,42.026,012.66,-17.90,012.66,-17.90
04-06-2009,07:57:22,102.599,41.964,102.654,42.054,012.66,-17.89,012.66,-17.89
04-06-2009,07:57:33,102.687,41.964,102.698,42.087,012.67,-20.84,012.67,-17.89
04-06-2009,07:57:45,102.687,42.052,102.745,42.123,012.68,-17.89,012.68,-17.89
04-06-2009,07:57:56,102.775,42.052,102.781,42.150,015.05,-20.25,012.69,-17.89
04-06-2009,07:58:08,102.775,42.052,102.825,42.183,012.69,-20.91,012.69,-17.89
04-06-2009,07:58:19,102.775,42.140,102.861,42.211,012.71,-17.88,012.71,-17.88
04-06-2009,07:58:31,102.950,42.140,102.908,42.247,012.72,-20.44,012.72,-17.88
04-06-2009,07:58:42,102.950,42.228,102.945,42.274,012.72,-17.87,012.72,-17.87
04-06-2009,07:58:53,103.038,42.228,102.988,42.307,012.73,-17.87,012.73,-17.87
04-06-2009,07:59:05,103.038,42.228,103.025,42.334,012.74,-20.43,012.74,-17.87
04-06-2009,07:59:16,103.126,42.316,103.072,42.370,012.75,-17.87,012.75,-17.87
04-06-2009,07:59:27,103.126,42.316,103.116,42.403,012.75,-17.86,012.75,-17.86
04-06-2009,07:59:39,103.126,42.316,103.152,42.431,012.76,-20.62,012.76,-17.86
04-06-2009,07:59:50,103.214,42.404,103.200,42.466,012.78,-17.86,012.78,-17.86
04-06-2009,08:00:02,103.214,42.404,103.236,42.494,012.78,-17.85,012.78,-17.85
04-06-2009,08:00:13,103.302,42.404,103.280,42.527,012.79,-20.81,012.79,-17.85
04-06-2009,08:00:24,103.302,42.491,103.317,42.554,012.80,-17.85,012.80,-17.85
04-06-2009,08:00:36,103.390,42.491,103.364,42.590,012.81,-20.21,012.81,-17.84
04-06-2009,08:00:47,103.390,42.491,103.401,42.617,012.81,-20.87,012.81,-17.84
04-06-2009,08:00:58,103.390,42.579,103.445,42.650,012.82,-17.84,012.82,-17.84
04-06-2009,08:01:10,103.478,42.579,103.482,42.678,012.84,-20.20,012.84,-17.83
04-06-2009,08:01:21,103.478,42.667,103.529,42.713,012.84,-17.83,012.84,-17.83
04-06-2009,08:01:32,103.478,42.667,103.566,42.741,012.85,-17.83,012.85,-17.83
04-06-2009,08:01:44,103.566,42.667,103.610,42.774,012.86,-20.38,012.86,-17.83
04-06-2009,08:01:55,103.566,42.755,103.658,42.809,012.87,-17.82,012.87,-17.82
04-06-2009,08:02:07,103.654,42.755,103.695,42.837,012.88,-17.82,012.88,-17.82
04-06-2009,08:02:18,103.654,42.755,103.739,42.870,012.88,-20.57,012.88,-17.82
04-06-2009,08:02:29,103.741,42.843,103.776,42.897,012.90,-17.81,012.90,-17.81
04-06-2009,08:02:41,103.741,42.843,103.824,42.933,012.91,-17.81,012.91,-17.81
04-06-2009,08:02:52,103.829,42.843,103.861,42.960,012.91,-20.62,012.91,-17.81
04-06-2009,08:03:03,103.917,42.931,103.905,42.993,012.92,-17.81,012.92,-17.81
04-06-2009,08:03:15,103.917,42.931,103.942,43.020,012.93,-17.80,012.93,-17.80
04-06-2009,08:03:26,104.005,42.931,103.990,43.056,012.94,-20.80,012.94,-17.80
04-06-2009,08:03:37,104.005,43.019,104.027,43.083,012.95,-17.80,012.95,-17.80
04-06-2009,08:03:49,104.093,43.019,104.071,43.116,012.96,-20.13,012.96,-17.79
04-06-2009,08:04:00,104.093,43.019,104.109,43.144,012.97,-20.78,012.97,-17.79
04-06-2009,08:04:11,104.181,43.107,104.157,43.179,012.98,-17.78,012.98,-17.78
04-06-2009,08:04:22,104.181,43.107,104.194,43.206,012.99,-20.18,012.99,-17.78
04-06-2009,08:04:34,104.269,43.107,104.238,43.239,013.00,-20.96,013.00,-17.78
04-06-2009,08:04:45,104.269,43.195,104.287,43.275,013.00,-17.78,013.00,-17.78
04-06-2009,08:04:56,104.357,43.195,104.324,43.302,013.01,-20.36,013.01,-17.77
04-06-2009,08:05:07,104.357,43.282,104.369,43.335,013.02,-17.77,013.02,-17.77
04-06-2009,08:05:19,104.445,43.282,104.406,43.362,013.03,-17.77,013.03,-17.77
04-06-2009,08:05:30,104.445,43.282,104.454,43.398,013.04,-20.33,013.04,-17.76
04-06-2009,08:05:41,104.532,43.370,104.492,43.425,013.05,-17.76,013.05,-17.76
04-06-2009,08:05:53,104.532,43.370,104.536,43.458,013.06,-17.76,013.06,-17.76
04-06-2009,08:06:04,104.532,43.370,104.574,43.485,013.07,-20.51,013.07,-17.75
04-06-2009,08:06:15,104.532,43.458,104.622,43.521,013.07,-17.75,013.07,-17.75
04-06-2009,08:06:26,104.620,43.458,104.660,43.548,013.08,-17.75,013.08,-17.75
04-06-2009,08:06:38,104.620,43.458,104.705,43.581,013.09,-20.55,013.09,-17.74
04-06-2009,08:06:49,104.708,43.546,104.742,43.608,013.10,-17.74,013.10,-17.74
04-06-2009,08:07:00,104.708,43.546,104.791,43.644,013.12,-20.07,013.12,-17.73
04-06-2009,08:07:11,104.796,43.634,104.828,43.671,013.12,-17.73,013.12,-17.73
04-06-2009,08:07:23,104.796,43.634,104.873,43.704,013.13,-17.73,013.13,-17.73
04-06-2009,08:07:34,104.884,43.634,104.911,43.731,013.14,-20.05,013.14,-17.73
04-06-2009,08:07:45,104.884,43.722,104.960,43.766,013.15,-17.72,013.15,-17.72
04-06-2009,08:07:56,104.972,43.722,104.997,43.794,013.16,-17.72,013.16,-17.72
04-06-2009,08:08:08,104.972,43.722,105.042,43.826,013.16,-20.22,013.16,-17.72
04-06-2009,08:08:19,105.060,43.810,105.080,43.853,013.17,-20.87,013.18,-17.71
04-06-2009,08:08:30,105.060,43.810,105.129,43.889,013.19,-17.71,013.19,-17.71
04-06-2009,08:08:42,105.148,43.810,105.167,43.916,013.20,-20.26,013.20,-17.70
04-06-2009,08:08:53,105.148,43.898,105.212,43.949,013.21,-17.70,013.21,-17.70
04-06-2009,08:09:04,105.236,43.898,105.250,43.976,013.22,-17.70,013.22,-17.70
04-06-2009,08:09:15,105.236,43.898,105.299,44.011,013.22,-20.42,013.22,-17.69
04-06-2009,08:09:27,105.323,43.986,105.337,44.039,013.23,-17.69,013.23,-17.69
04-06-2009,08:09:38,105.323,43.986,105.382,44.071,013.24,-17.69,013.24,-17.69
04-06-2009,08:09:49,105.411,43.986,105.420,44.098,013.26,-20.39,013.26,-17.68
04-06-2009,08:10:00,105.411,44.073,105.469,44.134,015.92,-21.21,015.92,-21.21
04-06-2009,08:10:12,105.499,44.073,105.507,44.161,010.62,-14.14,010.62,-14.14
04-06-2009,08:10:23,105.499,44.073,105.553,44.194,013.28,-20.56,013.28,-17.67
04-06-2009,08:10:34,105.587,44.161,105.591,44.221,013.29,-17.67,013.29,-17.67
04-06-2009,08:10:45,105.587,44.161,105.640,44.256,013.30,-19.94,013.30,-17.66
04-06-2009,08:10:57,105.675,44.161,105.678,44.283,013.31,-20.59,013.31,-17.66
04-06-2009,08:11:08,105.675,44.249,105.724,44.316,013.32,-17.66,013.32,-17.66
04-06-2009,08:11:19,105.763,44.249,105.762,44.343,013.33,-19.91,013.34,-17.65
04-06-2009,08:11:31,105.763,44.249,105.812,44.378,013.35,-20.75,013.35,-17.65
04-06-2009,08:11:42,105.851,44.337,105.850,44.406,013.35,-17.65,013.35,-17.65
04-06-2009,08:11:53,105.851,44.337,105.896,44.438,013.36,-20.07,013.36,-17.64
04-06-2009,08:12:05,105.851,44.337,105.934,44.465,013.37,-20.71,013.37,-17.64
04-06-2009,08:12:16,105.939,44.425,105.984,44.500,013.38,-17.64,013.38,-17.64
04-06-2009,08:12:27,106.027,44.425,106.022,44.528,013.39,-20.09,013.39,-17.63
04-06-2009,08:12:38,106.027,44.425,106.068,44.560,013.40,-20.87,013.40,-17.63
04-06-2009,08:12:49,106.114,44.513,106.106,44.587,013.41,-17.62,013.41,-17.62
04-06-2009,08:13:01,106.114,44.513,106.156,44.622,013.42,-20.25,013.42,-17.62
04-06-2009,08:13:12,106.202,44.513,106.194,44.650,013.43,-20.90,013.43,-17.62
04-06-2009,08:13:23,106.202,44.601,106.241,44.682,013.44,-17.61,013.44,-17.61
04-06-2009,08:13:34,106.290,44.601,106.279,44.709,013.45,-20.21,013.45,-17.61
04-06-2009,08:13:46,106.290,44.689,106.329,44.744,013.46,-21.05,013.46,-17.60
04-06-2009,08:13:57,106.290,44.689,106.368,44.771,013.47,-17.60,013.47,-17.60
04-06-2009,08:14:08,106.378,44.689,106.414,44.804,013.48,-20.37,013.48,-17.60
04-06-2009,08:14:20,106.466,44.689,106.452,44.831,013.49,-21.01,013.49,-17.59
04-06-2009,08:14:31,106.466,44.777,106.502,44.866,013.50,-17.59,013.50,-17.59
04-06-2009,08:14:42,106.554,44.777,106.541,44.893,013.51,-20.38,013.51,-17.58
04-06-2009,08:14:53,106.554,44.864,106.587,44.926,013.52,-17.58,013.52,-17.58
04-06-2009,08:15:05,106.642,44.864,106.638,44.961,013.53,-17.58,013.53,-17.58
04-06-2009,08:15:16,106.642,44.864,106.676,44.988,013.54,-20.54,013.54,-17.57
04-06-2009,08:15:27,106.730,44.952,106.715,45.015,013.55,-17.57,013.55,-17.57
04-06-2009,08:15:39,106.730,44.952,106.762,45.047,013.56,-19.85,013.56,-17.57
04-06-2009,08:15:50,106.818,44.952,106.812,45.082,013.58,-20.49,013.58,-17.56
04-06-2009,08:16:01,106.818,45.040,106.851,45.109,013.58,-17.56,013.58,-17.56
04-06-2009,08:16:12,106.905,45.040,106.898,45.142,013.59,-19.99,013.59,-17.55
04-06-2009,08:16:24,106.905,45.040,106.936,45.169,013.60,-20.64,013.60,-17.55
04-06-2009,08:16:35,106.905,45.128,106.987,45.204,013.61,-17.55,013.61,-17.55
04-06-2009,08:16:46,106.993,45.128,107.026,45.231,013.62,-20.01,013.62,-17.54
04-06-2009,08:16:58,106.993,45.128,107.073,45.263,013.63,-20.65,013.63,-17.54
04-06-2009,08:17:09,107.081,45.216,107.112,45.290,013.64,-17.53,013.64,-17.53
04-06-2009,08:17:20,107.081,45.216,107.162,45.325,013.66,-20.15,013.66,-17.53
04-06-2009,08:17:31,107.169,45.216,107.201,45.352,013.67,-20.79,013.67,-17.52
04-06-2009,08:17:43,107.169,45.304,107.248,45.385,013.68,-17.52,013.68,-17.52
04-06-2009,08:17:54,107.257,45.304,107.288,45.412,013.69,-20.10,013.69,-17.52
04-06-2009,08:18:05,107.257,45.392,107.338,45.447,013.70,-17.51,013.70,-17.51
04-06-2009,08:18:16,107.345,45.392,107.378,45.473,013.70,-17.51,013.70,-17.51
04-06-2009,08:18:28,107.345,45.392,107.425,45.506,013.71,-20.11,013.71,-17.50
04-06-2009,08:18:39,107.433,45.480,107.464,45.533,013.72,-17.50,013.72,-17.50
04-06-2009,08:18:50,107.433,45.480,107.515,45.568,013.74,-17.49,013.74,-17.49
04-06-2009,08:19:01,107.521,45.480,107.554,45.595,013.75,-20.25,013.75,-17.49
04-06-2009,08:19:13,107.521,45.568,107.601,45.627,013.76,-17.49,013.76,-17.49
04-06-2009,08:19:24,107.609,45.568,107.641,45.654,013.77,-17.48,013.77,-17.48
04-06-2009,08:19:35,107.609,45.568,107.692,45.689,013.78,-20.19,013.78,-17.48
04-06-2009,08:19:47,107.696,45.655,107.731,45.716,013.79,-17.47,013.79,-17.47
04-06-2009,08:19:58,107.696,45.655,107.779,45.748,013.80,-19.69,013.80,-17.47
04-06-2009,08:20:09,107.784,45.655,107.818,45.775,013.81,-20.33,013.81,-17.47
04-06-2009,08:20:20,107.784,45.743,107.870,45.810,013.83,-17.46,013.83,-17.46
04-06-2009,08:20:32,107.872,45.743,107.909,45.837,013.84,-19.69,013.84,-17.46
04-06-2009,08:20:43,107.872,45.743,107.957,45.869,013.85,-20.46,013.85,-17.45
04-06-2009,08:20:54,107.960,45.831,107.996,45.896,013.86,-17.45,013.86,-17.45
04-06-2009,08:21:05,108.048,45.831,108.048,45.930,013.87,-19.83,013.87,-17.44
04-06-2009,08:21:17,108.048,45.831,108.087,45.957,013.88,-20.46,013.88,-17.44
04-06-2009,08:21:28,108.136,45.919,108.135,45.989,013.89,-17.44,013.89,-17.44
04-06-2009,08:21:39,108.136,45.919,108.175,46.016,013.90,-19.76,013.90,-17.43
04-06-2009,08:21:51,108.224,45.919,108.226,46.051,013.91,-20.59,013.91,-17.42
04-06-2009,08:22:02,108.224,46.007,108.266,46.078,013.93,-17.42,013.93,-17.42
04-06-2009,08:22:13,108.312,46.007,108.314,46.110,013.93,-19.89,013.93,-17.42
04-06-2009,08:22:24,108.312,46.095,108.354,46.137,013.94,-20.53,013.94,-17.41
04-06-2009,08:22:36,108.400,46.095,108.406,46.172,013.95,-17.41,013.95,-17.41
04-06-2009,08:22:47,108.400,46.095,108.446,46.198,013.96,-19.89,013.96,-17.40
04-06-2009,08:22:58,108.488,46.095,108.494,46.231,013.97,-20.65,013.97,-17.40
04-06-2009,08:23:09,108.488,46.183,108.534,46.257,013.99,-17.39,013.99,-17.39
04-06-2009,08:23:21,108.575,46.183,108.586,46.292,014.00,-20.01,014.00,-17.39
04-06-2009,08:23:32,108.575,46.183,108.626,46.319,014.01,-20.65,014.01,-17.38
04-06-2009,08:23:43,108.663,46.271,108.674,46.351,014.02,-17.38,014.02,-17.38
04-06-2009,08:23:54,108.663,46.271,108.714,46.378,014.03,-19.94,014.03,-17.38
04-06-2009,08:24:06,108.751,46.359,108.766,46.412,014.04,-17.37,014.04,-17.37
04-06-2009,08:24:17,108.751,46.359,108.806,46.439,014.05,-17.37,014.05,-17.37
04-06-2009,08:24:28,108.839,46.359,108.854,46.471,014.06,-20.06,014.06,-17.36
04-06-2009,08:24:39,108.839,46.446,108.895,46.498,014.08,-17.35,014.08,-17.35
04-06-2009,08:24:51,108.927,46.446,108.947,46.533,014.09,-17.35,014.09,-17.35
04-06-2009,08:25:02,108.927,46.446,108.987,46.559,014.10,-20.05,014.10,-17.35
04-06-2009,08:25:13,109.103,46.534,109.036,46.591,014.11,-17.34,014.11,-17.34
04-06-2009,08:25:25,109.103,46.534,109.076,46.618,014.12,-17.34,014.12,-17.34
04-06-2009,08:25:36,109.191,46.534,109.129,46.653,014.13,-20.17,014.13,-17.33
04-06-2009,08:25:47,109.191,46.622,109.169,46.679,014.14,-17.33,014.14,-17.33
04-06-2009,08:25:58,109.279,46.622,109.218,46.711,014.15,-17.33,014.15,-17.33
04-06-2009,08:26:10,109.279,46.622,109.258,46.738,014.17,-20.09,014.17,-17.32
04-06-2009,08:26:21,109.279,46.710,109.311,46.772,014.18,-17.31,014.18,-17.31
04-06-2009,08:26:32,109.366,46.710,109.351,46.799,014.19,-17.31,014.19,-17.31
04-06-2009,08:26:43,109.366,46.710,109.400,46.831,014.20,-20.21,014.20,-17.31
04-06-2009,08:26:54,109.454,46.798,109.441,46.858,014.21,-17.30,014.21,-17.30
04-06-2009,08:27:06,109.542,46.798,109.494,46.892,014.22,-19.56,014.22,-17.30
04-06-2009,08:27:17,109.542,46.798,109.534,46.919,014.24,-20.19,014.24,-17.29
04-06-2009,08:27:28,109.630,46.886,109.583,46.951,014.25,-17.29,014.25,-17.29
04-06-2009,08:27:39,109.630,46.886,109.624,46.977,014.27,-19.47,014.27,-17.28
04-06-2009,08:27:50,109.718,46.886,109.677,47.012,014.28,-20.30,014.28,-17.27
04-06-2009,08:28:02,109.718,46.974,109.718,47.038,014.29,-17.27,014.29,-17.27
04-06-2009,08:28:13,109.806,46.974,109.767,47.070,014.30,-19.45,014.30,-17.27
04-06-2009,08:28:24,109.806,46.974,109.808,47.097,014.31,-20.21,014.31,-17.26
04-06-2009,08:28:35,109.806,47.062,109.861,47.131,014.32,-17.26,014.32,-17.26
04-06-2009,08:28:46,109.806,47.062,109.902,47.158,016.73,-19.56,014.33,-17.25
04-06-2009,08:28:58,109.806,47.062,109.951,47.190,017.76,-20.19,014.34,-17.25
04-06-2009,08:29:09,109.894,47.150,109.992,47.216,016.81,-17.24,014.36,-17.24
04-06-2009,08:29:20,109.894,47.150,110.045,47.251,018.16,-19.66,014.37,-17.24
04-06-2009,08:29:31,109.982,47.150,110.087,47.277,017.00,-20.29,014.38,-17.23
04-06-2009,08:29:43,110.070,47.237,110.136,47.309,014.39,-17.23,014.39,-17.23
04-06-2009,08:29:54,110.070,47.237,110.177,47.336,017.09,-19.57,014.40,-17.22
04-06-2009,08:30:05,110.157,47.237,110.231,47.370,014.41,-20.20,014.41,-17.22
04-06-2009,08:30:16,110.245,47.325,110.272,47.396,017.31,-20.65,017.31,-20.65
04-06-2009,08:30:28,110.245,47.325,110.321,47.428,011.55,-16.23,011.55,-13.77
04-06-2009,08:30:39,110.333,47.325,110.363,47.455,014.45,-20.30,014.45,-17.20
04-06-2009,08:30:50,110.333,47.413,110.416,47.489,014.47,-17.19,014.47,-17.19
04-06-2009,08:31:01,110.421,47.413,110.458,47.515,014.48,-19.64,014.48,-17.19
04-06-2009,08:31:12,110.421,47.413,110.507,47.547,014.49,-20.40,014.49,-17.18
04-06-2009,08:31:24,110.509,47.501,110.549,47.574,014.50,-17.18,014.50,-17.18
04-06-2009,08:31:35,110.509,47.501,110.603,47.608,014.51,-19.55,014.51,-17.17
04-06-2009,08:31:46,110.597,47.501,110.644,47.634,014.52,-20.37,014.52,-17.17
04-06-2009,08:31:57,110.597,47.589,110.694,47.666,014.53,-17.17,014.53,-17.17
04-06-2009,08:32:09,110.685,47.589,110.736,47.692,014.54,-19.64,014.54,-17.16
04-06-2009,08:32:20,110.773,47.589,110.777,47.719,014.56,-20.27,014.56,-17.15
04-06-2009,08:32:31,110.773,47.677,110.832,47.753,014.58,-17.15,014.58,-17.15
04-06-2009,08:32:42,110.861,47.677,110.873,47.780,014.59,-19.60,014.59,-17.14
04-06-2009,08:32:53,110.861,47.677,110.923,47.811,014.60,-20.36,014.60,-17.14
04-06-2009,08:33:05,110.861,47.765,110.965,47.837,017.22,-17.13,014.61,-17.13
04-06-2009,08:33:16,110.948,47.765,111.019,47.872,014.62,-19.69,014.62,-17.13
04-06-2009,08:33:27,110.948,47.853,111.061,47.898,017.45,-17.12,014.63,-17.12
04-06-2009,08:33:38,111.124,47.853,111.111,47.930,014.64,-17.12,014.64,-17.12
04-06-2009,08:33:49,111.124,47.853,111.153,47.956,014.65,-19.59,014.66,-17.11
04-06-2009,08:34:01,111.124,47.941,111.208,47.990,014.68,-17.10,014.68,-17.10
04-06-2009,08:34:12,111.212,47.941,111.250,48.017,014.69,-17.10,014.69,-17.10
04-06-2009,08:34:23,111.300,47.941,111.300,48.048,014.70,-19.67,014.70,-17.09
04-06-2009,08:34:34,111.300,48.029,111.342,48.074,014.71,-20.30,014.71,-17.09
04-06-2009,08:34:46,111.300,48.029,111.397,48.109,017.14,-17.09,014.72,-17.09
04-06-2009,08:34:57,111.388,48.029,111.439,48.135,014.73,-19.63,014.73,-17.08
04-06-2009,08:35:08,111.476,48.116,111.490,48.166,014.74,-17.07,014.74,-17.07
04-06-2009,08:35:19,111.564,48.116,111.532,48.193,014.75,-17.07,014.76,-17.07
04-06-2009,08:35:30,111.564,48.116,111.587,48.227,014.78,-19.71,014.78,-17.06
04-06-2009,08:35:42,111.652,48.204,111.629,48.253,014.79,-17.05,014.79,-17.05
04-06-2009,08:35:53,111.652,48.204,111.680,48.284,014.80,-17.05,014.80,-17.05
04-06-2009,08:36:04,111.739,48.204,111.722,48.311,014.81,-19.60,014.81,-17.04
04-06-2009,08:36:15,111.739,48.292,111.777,48.345,014.82,-17.04,014.82,-17.04
04-06-2009,08:36:26,111.827,48.292,111.820,48.371,014.83,-17.04,014.83,-17.04
04-06-2009,08:36:38,111.915,48.292,111.871,48.402,014.84,-19.55,014.84,-17.03
04-06-2009,08:36:49,111.915,48.380,111.913,48.428,014.86,-17.03,014.86,-17.03
04-06-2009,08:37:00,112.003,48.380,111.968,48.463,014.88,-17.01,014.88,-17.01
04-06-2009,08:37:11,112.003,48.380,112.011,48.489,014.89,-19.62,014.89,-17.01
04-06-2009,08:37:22,112.091,48.468,112.062,48.520,014.90,-17.00,014.90,-17.00
04-06-2009,08:37:34,112.091,48.468,112.105,48.546,014.91,-17.00,014.91,-17.00
04-06-2009,08:37:45,112.091,48.468,112.147,48.572,014.92,-19.50,014.92,-16.99
04-06-2009,08:37:56,112.267,48.556,112.203,48.606,014.94,-16.99,014.94,-16.99
04-06-2009,08:38:07,112.267,48.556,112.245,48.632,014.95,-16.98,014.95,-16.98
04-06-2009,08:38:19,112.355,48.556,112.297,48.664,014.96,-19.57,014.96,-16.98
04-06-2009,08:38:30,112.355,48.644,112.340,48.690,014.98,-16.97,014.98,-16.97
04-06-2009,08:38:41,112.443,48.644,112.395,48.724,015.00,-16.96,015.00,-16.96
04-06-2009,08:38:52,112.443,48.644,112.438,48.750,015.01,-19.51,015.01,-16.96
04-06-2009,08:39:03,112.530,48.644,112.490,48.781,015.02,-20.25,015.02,-16.95
04-06-2009,08:39:15,112.530,48.732,112.533,48.807,015.03,-16.95,015.03,-16.95
04-06-2009,08:39:26,112.530,48.732,112.589,48.841,015.04,-19.57,015.04,-16.94
04-06-2009,08:39:37,112.618,48.732,112.632,48.867,015.05,-20.19,015.05,-16.94
04-06-2009,08:39:48,112.706,48.820,112.683,48.898,015.06,-16.93,015.06,-16.93
04-06-2009,08:39:59,112.706,48.820,112.726,48.925,015.09,-19.44,015.09,-16.92
04-06-2009,08:40:11,112.794,48.820,112.782,48.958,015.10,-20.25,015.10,-16.92
04-06-2009,08:40:22,112.794,48.907,112.826,48.984,015.11,-16.91,015.11,-16.91
04-06-2009,08:40:33,112.882,48.907,112.878,49.016,015.13,-19.50,015.13,-16.90
04-06-2009,08:40:44,112.882,48.907,112.921,49.042,015.14,-20.12,015.14,-16.90
04-06-2009,08:40:56,112.970,48.995,112.977,49.075,015.15,-16.89,015.15,-16.89
04-06-2009,08:41:07,112.970,48.995,113.020,49.101,015.16,-19.43,015.16,-16.89
04-06-2009,08:41:18,113.058,48.995,113.072,49.132,015.17,-20.17,015.17,-16.88
04-06-2009,08:41:29,113.058,49.083,113.116,49.158,015.20,-16.87,015.20,-16.87
04-06-2009,08:41:41,113.234,49.083,113.172,49.192,015.21,-19.48,015.21,-16.87
04-06-2009,08:41:52,113.234,49.083,113.216,49.218,015.22,-20.10,015.22,-16.86
04-06-2009,08:42:03,113.234,49.171,113.268,49.249,015.23,-16.86,015.23,-16.86
04-06-2009,08:42:14,113.321,49.171,113.312,49.275,015.25,-19.35,015.25,-16.85
04-06-2009,08:42:26,113.321,49.171,113.368,49.309,015.26,-20.15,015.26,-16.84
04-06-2009,08:42:37,113.409,49.259,113.412,49.335,015.27,-16.84,015.27,-16.84
04-06-2009,08:42:48,113.409,49.259,113.465,49.366,015.28,-19.40,015.28,-16.83
04-06-2009,08:42:59,113.497,49.259,113.508,49.392,015.29,-20.02,015.31,-16.82
04-06-2009,08:43:11,113.497,49.347,113.565,49.425,015.32,-16.82,015.32,-16.82
04-06-2009,08:43:22,113.585,49.347,113.609,49.451,015.33,-19.32,015.33,-16.81
04-06-2009,08:43:33,113.673,49.347,113.662,49.482,015.34,-20.05,015.34,-16.81
04-06-2009,08:43:44,113.673,49.435,113.705,49.508,015.36,-16.80,015.36,-16.80
04-06-2009,08:43:55,113.761,49.435,113.763,49.542,015.37,-19.36,015.37,-16.80
04-06-2009,08:44:07,113.761,49.435,113.807,49.567,015.38,-19.97,015.38,-16.79
04-06-2009,08:44:18,113.849,49.523,113.859,49.598,015.39,-16.78,015.39,-16.78
04-06-2009,08:44:29,113.849,49.523,113.903,49.624,015.41,-19.22,015.41,-16.78
04-06-2009,08:44:40,113.937,49.523,113.961,49.658,015.43,-20.01,015.43,-16.77
04-06-2009,08:44:52,114.025,49.611,114.005,49.684,015.44,-16.76,015.44,-16.76
04-06-2009,08:45:03,114.025,49.611,114.058,49.714,015.46,-19.13,015.46,-16.76
04-06-2009,08:45:14,114.113,49.611,114.102,49.740,015.47,-19.86,015.47,-16.75
04-06-2009,08:45:25,114.113,49.698,114.160,49.774,015.48,-16.74,015.48,-16.74
04-06-2009,08:45:36,114.113,49.698,114.204,49.799,017.78,-19.16,015.49,-16.74
04-06-2009,08:45:48,114.113,49.698,114.257,49.830,018.90,-19.77,015.51,-16.73
04-06-2009,08:45:59,114.113,49.786,114.301,49.856,020.24,-16.73,015.52,-16.73
04-06-2009,08:46:10,114.113,49.786,114.359,49.890,054.37,-19.19,015.54,-16.71
04-06-2009,08:46:21,114.200,49.786,114.404,49.915,042.21,-19.80,015.56,-16.71
04-06-2009,08:46:32,114.288,49.874,114.448,49.941,019.56,-16.70,015.57,-16.70
04-06-2009,08:46:44,114.376,49.874,114.502,49.972,018.72,-19.04,015.58,-16.70
04-06-2009,08:46:55,114.376,49.874,114.560,50.005,019.84,-19.65,015.59,-16.69
04-06-2009,08:47:06,114.464,49.962,114.604,50.031,019.11,-16.69,015.61,-16.69
04-06-2009,08:47:17,114.552,49.962,114.649,50.056,018.04,-18.94,015.62,-16.68
04-06-2009,08:47:28,114.640,49.962,114.702,50.087,015.63,-19.67,015.63,-16.67
04-06-2009,08:47:40,114.640,50.050,114.747,50.113,018.34,-16.66,015.66,-16.66
04-06-2009,08:47:51,114.728,50.050,114.805,50.146,015.67,-18.96,015.67,-16.66
04-06-2009,08:48:02,114.728,50.050,114.850,50.172,018.75,-19.57,015.68,-16.65
04-06-2009,08:48:13,114.816,50.138,114.904,50.202,015.70,-16.64,015.70,-16.64
04-06-2009,08:48:24,114.904,50.138,114.949,50.228,015.71,-16.64,015.71,-16.64
04-06-2009,08:48:36,114.904,50.138,115.007,50.261,018.32,-19.59,015.72,-16.63
04-06-2009,08:48:47,114.991,50.226,115.052,50.287,015.73,-16.63,015.73,-16.63
04-06-2009,08:48:58,114.991,50.226,115.106,50.318,018.62,-18.82,015.75,-16.62
04-06-2009,08:49:09,115.079,50.226,115.151,50.343,015.76,-19.43,015.77,-16.61
04-06-2009,08:49:20,115.167,50.314,115.210,50.376,015.79,-16.60,015.79,-16.60
04-06-2009,08:49:32,115.167,50.314,115.255,50.402,015.80,-16.60,015.80,-16.60
04-06-2009,08:49:43,115.255,50.314,115.310,50.432,015.81,-19.32,015.81,-16.59
04-06-2009,08:49:54,115.255,50.314,115.355,50.458,018.32,-20.05,015.83,-16.58
04-06-2009,08:50:05,115.343,50.402,115.414,50.491,015.84,-16.58,015.84,-16.58
04-06-2009,08:50:16,115.431,50.402,115.459,50.517,015.85,-19.33,015.85,-16.57
04-06-2009,08:50:28,115.431,50.489,115.513,50.547,019.04,-23.25,019.04,-19.88
04-06-2009,08:50:39,115.519,50.489,115.559,50.573,012.71,-13.25,012.71,-13.25
04-06-2009,08:50:50,115.519,50.489,115.618,50.606,018.38,-19.34,015.91,-16.55
04-06-2009,08:51:01,115.607,50.489,115.663,50.631,015.92,-19.94,015.92,-16.54
04-06-2009,08:51:13,115.695,50.577,115.718,50.662,018.72,-16.53,015.93,-16.53
04-06-2009,08:51:24,115.695,50.577,115.764,50.687,015.95,-19.16,015.95,-16.53
04-06-2009,08:51:35,115.782,50.665,115.823,50.720,015.96,-16.52,015.96,-16.52
04-06-2009,08:51:46,115.782,50.665,115.869,50.746,015.97,-16.51,015.97,-16.51
04-06-2009,08:51:58,115.870,50.665,115.923,50.776,015.99,-19.17,015.99,-16.51
04-06-2009,08:52:09,115.958,50.665,115.969,50.801,016.00,-19.77,016.00,-16.50
04-06-2009,08:52:20,115.958,50.753,116.029,50.834,016.03,-16.49,016.03,-16.49
04-06-2009,08:52:31,116.046,50.753,116.075,50.860,016.04,-19.04,016.04,-16.48
04-06-2009,08:52:43,116.046,50.753,116.130,50.890,016.05,-19.76,016.05,-16.48
04-06-2009,08:52:54,116.134,50.841,116.176,50.915,016.07,-16.47,016.07,-16.47
04-06-2009,08:53:05,116.222,50.841,116.235,50.948,016.08,-18.86,016.08,-16.46
04-06-2009,08:53:16,116.222,50.841,116.281,50.974,016.10,-19.64,016.10,-16.46
04-06-2009,08:53:28,116.310,50.929,116.337,51.004,016.11,-16.45,016.11,-16.45
04-06-2009,08:53:39,116.310,50.929,116.383,51.029,016.12,-18.85,016.12,-16.44
04-06-2009,08:53:50,116.398,50.929,116.443,51.062,016.15,-19.45,016.15,-16.43
04-06-2009,08:54:01,116.398,51.017,116.489,51.087,018.44,-16.42,016.16,-16.42
04-06-2009,08:54:12,116.486,51.017,116.544,51.118,016.18,-18.72,016.18,-16.42
04-06-2009,08:54:24,116.573,51.017,116.591,51.143,016.19,-19.44,016.19,-16.41
04-06-2009,08:54:35,116.573,51.105,116.651,51.176,016.20,-16.40,016.20,-16.40
04-06-2009,08:54:46,116.661,51.105,116.697,51.201,016.22,-18.71,016.22,-16.40
04-06-2009,08:54:57,116.661,51.105,116.744,51.226,016.23,-19.31,016.23,-16.39
04-06-2009,08:55:09,116.749,51.193,116.799,51.256,016.25,-16.38,016.25,-16.38
04-06-2009,08:55:20,116.837,51.193,116.860,51.289,016.27,-16.37,016.27,-16.37
04-06-2009,08:55:31,116.837,51.193,116.906,51.314,016.29,-19.29,016.29,-16.36
04-06-2009,08:55:42,116.925,51.280,116.953,51.340,016.30,-16.36,016.30,-16.36
04-06-2009,08:55:54,116.925,51.280,117.009,51.370,016.31,-16.35,016.31,-16.35
04-06-2009,08:56:05,117.013,51.280,117.070,51.402,016.33,-19.09,016.33,-16.34
04-06-2009,08:56:16,117.101,51.368,117.116,51.428,016.34,-16.34,016.34,-16.34
04-06-2009,08:56:27,117.101,51.368,117.163,51.453,016.36,-16.33,016.36,-16.33
04-06-2009,08:56:38,117.189,51.368,117.219,51.483,016.37,-19.07,016.37,-16.32
04-06-2009,08:56:50,117.189,51.456,117.266,51.508,016.40,-19.66,016.40,-16.31
04-06-2009,08:57:01,117.277,51.456,117.327,51.540,016.41,-16.30,016.41,-16.30
04-06-2009,08:57:12,117.364,51.456,117.374,51.566,016.43,-18.92,016.43,-16.30
04-06-2009,08:57:23,117.364,51.456,117.430,51.596,016.44,-19.63,016.44,-16.29
04-06-2009,08:57:35,117.452,51.544,117.477,51.621,016.46,-16.28,016.46,-16.28
04-06-2009,08:57:46,117.452,51.544,117.539,51.653,016.47,-18.89,016.47,-16.28
04-06-2009,08:57:57,117.540,51.544,117.586,51.678,016.49,-19.49,016.49,-16.27
04-06-2009,08:58:08,117.628,51.632,117.642,51.708,016.50,-16.26,016.50,-16.26
04-06-2009,08:58:20,117.628,51.632,117.690,51.733,016.53,-18.67,016.53,-16.25
04-06-2009,08:58:31,117.716,51.632,117.751,51.766,016.54,-19.45,016.54,-16.24
04-06-2009,08:58:42,117.716,51.720,117.798,51.791,016.56,-16.23,016.56,-16.23
04-06-2009,08:58:53,117.804,51.720,117.855,51.821,016.57,-18.64,016.57,-16.23
04-06-2009,08:59:05,117.892,51.720,117.903,51.846,016.59,-19.23,016.59,-16.22
04-06-2009,08:59:16,117.892,51.808,117.964,51.878,016.60,-16.21,016.60,-16.21
04-06-2009,08:59:27,117.980,51.808,118.012,51.903,016.62,-18.49,016.62,-16.20
04-06-2009,08:59:38,117.980,51.808,118.069,51.933,016.63,-19.20,016.63,-16.20
04-06-2009,08:59:49,118.068,51.896,118.117,51.958,016.66,-16.18,016.66,-16.18
04-06-2009,09:00:01,118.155,51.896,118.178,51.990,016.67,-18.44,016.67,-16.18
04-06-2009,09:00:12,118.155,51.896,118.226,52.015,016.69,-19.03,016.69,-16.17
04-06-2009,09:00:23,118.243,51.984,118.283,52.045,016.70,-16.16,016.70,-16.16
04-06-2009,09:00:34,118.243,51.984,118.331,52.070,016.72,-16.16,016.72,-16.16
04-06-2009,09:00:46,118.331,51.984,118.393,52.102,016.73,-18.99,016.73,-16.15
04-06-2009,09:00:57,118.419,52.071,118.441,52.127,016.75,-16.14,016.75,-16.14
04-06-2009,09:01:08,118.419,52.071,118.499,52.156,016.76,-16.13,016.76,-16.13
04-06-2009,09:01:19,118.507,52.071,118.547,52.181,016.79,-18.75,016.79,-16.12
04-06-2009,09:01:31,118.595,52.159,118.609,52.213,019.36,-16.11,016.80,-16.11
04-06-2009,09:01:42,118.595,52.159,118.657,52.238,016.82,-16.10,016.82,-16.10
04-06-2009,09:01:54,118.683,52.159,118.715,52.268,016.83,-18.70,016.83,-16.10
04-06-2009,09:02:05,118.683,52.159,118.763,52.293,016.85,-19.29,016.85,-16.09
04-06-2009,09:02:16,118.771,52.247,118.826,52.325,016.87,-16.08,016.87,-16.08
04-06-2009,09:02:27,118.859,52.247,118.874,52.350,016.88,-18.53,016.88,-16.07
04-06-2009,09:02:39,118.859,52.335,118.932,52.379,016.89,-16.07,016.89,-16.07
04-06-2009,09:02:50,118.946,52.335,118.995,52.411,016.92,-16.05,016.92,-16.05
04-06-2009,09:03:01,118.946,52.335,119.043,52.436,019.36,-18.47,016.94,-16.05
04-06-2009,09:03:12,119.034,52.423,119.092,52.461,016.95,-19.05,016.95,-16.04
04-06-2009,09:03:24,119.122,52.423,119.150,52.490,016.97,-16.03,016.97,-16.03
04-06-2009,09:03:35,119.122,52.423,119.213,52.522,016.98,-18.23,016.98,-16.02
04-06-2009,09:03:46,119.210,52.511,119.262,52.547,017.00,-18.99,017.00,-16.01
04-06-2009,09:03:57,119.298,52.511,119.320,52.576,017.01,-16.01,017.01,-16.01
04-06-2009,09:04:09,119.298,52.511,119.369,52.601,017.03,-16.00,017.03,-16.00
04-06-2009,09:04:20,119.386,52.511,119.432,52.633,017.06,-18.91,017.06,-15.98
04-06-2009,09:04:31,119.386,52.599,119.481,52.658,019.45,-15.98,017.08,-15.98
04-06-2009,09:04:43,119.474,52.599,119.540,52.687,017.09,-15.97,017.09,-15.97
04-06-2009,09:04:54,119.562,52.599,119.589,52.712,017.11,-18.67,017.11,-15.96
04-06-2009,09:05:05,119.562,52.687,119.637,52.736,017.12,-15.95,017.12,-15.95
04-06-2009,09:05:16,119.650,52.687,119.701,52.768,017.14,-15.95,017.14,-15.95
04-06-2009,09:05:27,119.738,52.687,119.760,52.797,017.15,-18.54,017.15,-15.94
04-06-2009,09:05:39,119.738,52.775,119.809,52.822,017.17,-15.93,017.17,-15.93
04-06-2009,09:05:50,119.825,52.775,119.873,52.854,017.20,-15.91,017.20,-15.91
04-06-2009,09:06:01,119.913,52.775,119.922,52.878,017.21,-18.39,017.21,-15.91
04-06-2009,09:06:12,119.913,52.775,119.971,52.903,017.23,-18.97,017.23,-15.90
04-06-2009,09:06:24,120.001,52.862,120.031,52.932,017.24,-15.89,017.24,-15.89
04-06-2009,09:06:35,120.001,52.862,120.095,52.964,017.26,-18.14,017.26,-15.88
04-06-2009,09:06:46,120.089,52.862,120.144,52.988,017.28,-18.89,017.28,-15.87
04-06-2009,09:06:57,120.177,52.950,120.194,53.013,017.29,-15.87,017.29,-15.87
04-06-2009,09:07:08,120.177,52.950,120.253,53.042,017.31,-18.06,017.31,-15.86
04-06-2009,09:07:20,120.265,52.950,120.302,53.066,017.34,-18.62,017.34,-15.84
04-06-2009,09:07:31,120.353,53.038,120.367,53.098,017.35,-15.84,017.35,-15.84
04-06-2009,09:07:42,120.353,53.038,120.417,53.122,017.37,-15.83,017.37,-15.83
04-06-2009,09:07:53,120.441,53.038,120.476,53.151,017.38,-18.53,017.38,-15.82
04-06-2009,09:08:04,120.441,53.038,120.526,53.176,017.40,-19.11,017.40,-15.81
04-06-2009,09:08:16,120.529,53.126,120.591,53.207,017.42,-15.80,017.42,-15.80
04-06-2009,09:08:27,120.616,53.126,120.641,53.232,017.43,-18.33,017.43,-15.80
04-06-2009,09:08:38,120.616,53.126,120.700,53.261,017.45,-19.02,017.45,-15.79
04-06-2009,09:08:49,120.704,53.214,120.750,53.285,017.48,-15.77,017.48,-15.77
04-06-2009,09:09:00,120.792,53.214,120.815,53.317,017.49,-18.22,017.49,-15.76
04-06-2009,09:09:12,120.792,53.214,120.865,53.341,017.51,-18.80,017.51,-15.76
04-06-2009,09:09:23,120.880,53.302,120.925,53.370,017.53,-15.75,017.53,-15.75
04-06-2009,09:09:34,120.968,53.302,120.976,53.394,017.54,-17.95,017.54,-15.74
04-06-2009,09:09:45,120.968,53.302,121.041,53.426,017.56,-18.70,017.56,-15.73
04-06-2009,09:09:56,121.056,53.390,121.091,53.450,017.58,-15.72,017.58,-15.72
04-06-2009,09:10:08,121.056,53.390,121.152,53.479,017.59,-15.71,017.59,-15.71
04-06-2009,09:10:19,121.144,53.390,121.202,53.503,017.61,-18.42,017.61,-15.70
04-06-2009,09:10:30,121.232,53.478,121.267,53.534,021.17,-18.82,021.17,-18.82
04-06-2009,09:10:41,121.232,53.478,121.318,53.558,014.13,-12.54,014.13,-12.54
04-06-2009,09:10:52,121.320,53.478,121.378,53.587,017.67,-18.18,017.67,-15.67
04-06-2009,09:11:04,121.407,53.478,121.429,53.611,017.69,-18.87,017.69,-15.66
04-06-2009,09:11:15,121.407,53.566,121.495,53.643,017.70,-15.65,017.70,-15.65
04-06-2009,09:11:26,121.495,53.566,121.546,53.667,017.72,-18.07,017.72,-15.65
04-06-2009,09:11:37,121.583,53.566,121.596,53.691,017.74,-18.64,017.74,-15.64
04-06-2009,09:11:49,121.583,53.654,121.657,53.720,017.75,-15.63,017.75,-15.63
04-06-2009,09:12:00,121.671,53.654,121.723,53.751,017.79,-15.61,017.79,-15.61
04-06-2009,09:12:11,121.759,53.654,121.774,53.775,017.80,-18.51,017.80,-15.60
04-06-2009,09:12:22,121.759,53.741,121.825,53.799,017.82,-15.59,017.82,-15.59
04-06-2009,09:12:34,121.847,53.741,121.886,53.828,017.84,-15.59,017.84,-15.59
04-06-2009,09:12:45,121.847,53.741,121.937,53.852,017.85,-18.22,017.85,-15.58
04-06-2009,09:12:56,121.935,53.741,122.004,53.883,017.87,-18.96,017.87,-15.57
04-06-2009,09:13:07,122.023,53.829,122.055,53.907,017.89,-15.56,017.89,-15.56
04-06-2009,09:13:18,122.023,53.829,122.116,53.935,020.24,-18.09,017.90,-15.55
04-06-2009,09:13:30,122.111,53.829,122.167,53.959,017.93,-18.65,017.93,-15.53
04-06-2009,09:13:41,122.198,53.917,122.234,53.990,017.95,-15.53,017.95,-15.53
04-06-2009,09:13:52,122.198,53.917,122.296,54.019,017.97,-17.84,017.97,-15.52
04-06-2009,09:14:04,122.286,53.917,122.347,54.043,017.98,-18.52,017.98,-15.51
04-06-2009,09:14:15,122.374,53.917,122.399,54.067,018.00,-19.09,018.00,-15.50
04-06-2009,09:14:26,122.374,54.005,122.466,54.098,020.30,-17.71,018.02,-15.49
04-06-2009,09:14:37,122.462,54.005,122.517,54.121,018.03,-18.27,018.03,-15.48
04-06-2009,09:14:48,122.550,54.005,122.579,54.150,018.05,-18.95,018.05,-15.47
04-06-2009,09:15:00,122.550,54.093,122.631,54.174,018.09,-15.45,018.09,-15.45
04-06-2009,09:15:11,122.638,54.093,122.698,54.205,018.10,-18.12,018.10,-15.45
04-06-2009,09:15:22,122.726,54.093,122.750,54.228,018.12,-18.69,018.12,-15.44
04-06-2009,09:15:33,122.726,54.181,122.812,54.257,018.14,-15.43,018.14,-15.43
04-06-2009,09:15:44,122.814,54.181,122.864,54.280,018.15,-17.81,018.15,-15.42
04-06-2009,09:15:56,122.902,54.181,122.931,54.311,018.17,-18.54,018.17,-15.41
04-06-2009,09:16:07,122.902,54.269,122.983,54.335,018.19,-15.40,018.19,-15.40
04-06-2009,09:16:18,122.989,54.269,123.046,54.363,018.20,-17.66,018.20,-15.39
04-06-2009,09:16:29,123.077,54.269,123.098,54.387,018.22,-18.22,018.24,-15.37
04-06-2009,09:16:41,123.077,54.269,123.166,54.418,018.25,-18.94,018.25,-15.36
04-06-2009,09:16:52,123.165,54.357,123.218,54.441,018.27,-15.36,018.27,-15.36
04-06-2009,09:17:03,123.253,54.357,123.281,54.470,018.29,-18.06,018.29,-15.35
04-06-2009,09:17:14,123.253,54.357,123.333,54.493,018.31,-18.62,018.31,-15.34
04-06-2009,09:17:25,123.341,54.445,123.401,54.524,018.32,-15.33,018.32,-15.33
04-06-2009,09:17:36,123.429,54.445,123.454,54.547,018.34,-17.79,018.34,-15.32
04-06-2009,09:17:48,123.429,54.445,123.517,54.576,018.36,-18.35,018.36,-15.31
04-06-2009,09:17:59,123.517,54.532,123.569,54.599,018.38,-15.30,018.38,-15.30
04-06-2009,09:18:10,123.605,54.532,123.638,54.630,018.41,-15.28,018.41,-15.28
04-06-2009,09:18:21,123.605,54.532,123.690,54.653,018.43,-18.17,018.43,-15.27
04-06-2009,09:18:32,123.693,54.532,123.754,54.681,018.44,-18.73,018.44,-15.26
04-06-2009,09:18:44,123.780,54.620,123.806,54.705,018.46,-15.25,018.46,-15.25
04-06-2009,09:18:55,123.868,54.620,123.859,54.728,018.48,-17.84,018.48,-15.24
04-06-2009,09:19:06,123.868,54.620,123.928,54.759,018.50,-18.56,018.50,-15.24
04-06-2009,09:19:17,123.956,54.708,123.981,54.782,018.51,-15.23,018.51,-15.23
04-06-2009,09:19:28,123.956,54.708,124.044,54.810,018.53,-17.67,018.53,-15.22
04-06-2009,09:19:40,124.044,54.708,124.097,54.834,018.55,-18.22,018.57,-15.20
04-06-2009,09:19:51,124.132,54.796,124.166,54.864,018.58,-15.19,018.58,-15.19
04-06-2009,09:20:02,124.220,54.796,124.220,54.887,018.60,-17.37,018.60,-15.18
04-06-2009,09:20:13,124.220,54.796,124.284,54.915,018.62,-18.03,018.62,-15.17
04-06-2009,09:20:24,124.308,54.884,124.337,54.939,018.64,-15.16,018.64,-15.16
04-06-2009,09:20:36,124.396,54.884,124.406,54.969,018.66,-15.15,018.66,-15.15
04-06-2009,09:20:47,124.396,54.884,124.460,54.992,018.67,-17.74,018.67,-15.14
04-06-2009,09:20:58,124.484,54.972,124.524,55.020,018.69,-15.13,018.69,-15.13
04-06-2009,09:21:09,124.571,54.972,124.577,55.043,018.71,-15.12,018.72,-15.11
04-06-2009,09:21:20,124.571,54.972,124.647,55.074,018.74,-17.55,018.74,-15.10
04-06-2009,09:21:32,124.659,54.972,124.700,55.097,018.76,-18.09,018.76,-15.09
04-06-2009,09:21:43,124.747,55.060,124.765,55.125,018.78,-15.08,018.78,-15.08
04-06-2009,09:21:54,124.747,55.060,124.819,55.148,018.80,-15.07,018.80,-15.07
04-06-2009,09:22:05,124.835,55.060,124.888,55.178,018.81,-17.73,018.81,-15.06
04-06-2009,09:22:16,124.923,55.148,124.942,55.201,018.83,-15.05,018.83,-15.05
04-06-2009,09:22:28,125.011,55.148,125.007,55.229,018.85,-15.04,018.85,-15.04
04-06-2009,09:22:39,125.011,55.148,125.061,55.252,018.87,-17.54,018.87,-15.03
04-06-2009,09:22:50,125.099,55.236,125.115,55.275,018.90,-15.01,018.90,-15.01
04-06-2009,09:23:01,125.187,55.236,125.185,55.305,018.92,-15.00,018.92,-15.00
04-06-2009,09:23:12,125.187,55.236,125.250,55.333,018.94,-17.22,018.94,-14.99
04-06-2009,09:23:24,125.275,55.236,125.304,55.356,018.96,-17.87,018.96,-14.98
04-06-2009,09:23:35,125.363,55.323,125.359,55.379,018.98,-14.97,018.98,-14.97
04-06-2009,09:23:46,125.363,55.323,125.429,55.409,019.00,-14.96,019.00,-14.96
04-06-2009,09:23:57,125.450,55.323,125.484,55.432,019.01,-17.55,019.01,-14.95
04-06-2009,09:24:08,125.538,55.323,125.549,55.459,019.03,-18.21,019.03,-14.94
04-06-2009,09:24:20,125.538,55.411,125.603,55.482,019.05,-14.93,019.07,-14.92
04-06-2009,09:24:31,125.626,55.411,125.674,55.512,019.09,-17.33,019.09,-14.91
04-06-2009,09:24:42,125.714,55.411,125.729,55.535,019.11,-17.87,019.11,-14.90
04-06-2009,09:24:53,125.714,55.499,125.795,55.563,019.12,-14.89,019.12,-14.89
04-06-2009,09:25:04,125.802,55.499,125.849,55.585,019.14,-14.88,019.14,-14.88
04-06-2009,09:25:16,125.890,55.499,125.920,55.615,019.16,-17.65,019.16,-14.87
04-06-2009,09:25:27,125.890,55.587,125.975,55.638,019.18,-14.86,019.18,-14.86
04-06-2009,09:25:38,125.978,55.587,126.041,55.665,019.20,-14.85,019.20,-14.85
04-06-2009,09:25:49,126.066,55.587,126.096,55.688,019.22,-17.27,019.23,-14.83
04-06-2009,09:26:00,126.066,55.587,126.168,55.718,021.80,-17.96,019.25,-14.82
04-06-2009,09:26:12,126.154,55.675,126.223,55.741,019.27,-14.81,019.27,-14.81
04-06-2009,09:26:23,126.241,55.675,126.289,55.768,019.29,-17.03,019.29,-14.80
04-06-2009,09:26:34,126.329,55.675,126.344,55.791,019.31,-17.56,019.31,-14.79
04-06-2009,09:26:45,126.329,55.675,126.416,55.820,019.33,-18.10,019.33,-14.78
04-06-2009,09:26:56,126.417,55.763,126.471,55.843,019.34,-14.77,019.34,-14.77
04-06-2009,09:27:08,126.505,55.763,126.538,55.870,019.37,-17.22,019.37,-14.76
04-06-2009,09:27:19,126.505,55.763,126.593,55.893,019.38,-17.87,019.38,-14.75
04-06-2009,09:27:30,126.593,55.851,126.649,55.915,019.42,-14.72,019.42,-14.72
04-06-2009,09:27:41,126.681,55.851,126.721,55.945,019.44,-16.98,019.44,-14.72
04-06-2009,09:27:52,126.769,55.851,126.788,55.972,019.46,-17.51,019.46,-14.70
04-06-2009,09:28:04,126.769,55.939,126.843,55.995,019.48,-14.69,019.48,-14.69
04-06-2009,09:28:15,126.857,55.939,126.899,56.017,019.50,-14.68,019.50,-14.68
04-06-2009,09:28:26,126.945,55.939,126.971,56.047,019.51,-17.26,019.51,-14.67
04-06-2009,09:28:37,127.032,55.939,127.027,56.069,019.53,-17.79,019.53,-14.66
04-06-2009,09:28:48,127.032,56.027,127.094,56.096,019.55,-14.65,019.55,-14.65
04-06-2009,09:29:00,127.120,56.027,127.150,56.119,019.57,-16.85,019.59,-14.63
04-06-2009,09:29:11,127.208,56.027,127.223,56.148,019.61,-17.53,019.61,-14.62
04-06-2009,09:29:22,127.208,56.114,127.279,56.170,019.63,-14.61,019.63,-14.61
04-06-2009,09:29:33,127.296,56.114,127.347,56.197,019.65,-14.60,019.65,-14.60
04-06-2009,09:29:44,127.384,56.114,127.403,56.220,019.67,-17.11,019.67,-14.59
04-06-2009,09:29:56,127.384,56.114,127.476,56.249,021.99,-17.80,019.69,-14.58
04-06-2009,09:30:07,127.472,56.202,127.532,56.271,019.70,-14.57,019.70,-14.57
04-06-2009,09:30:18,127.560,56.202,127.600,56.298,019.72,-16.85,019.72,-14.55
04-06-2009,09:30:29,127.648,56.202,127.657,56.320,019.74,-17.38,019.74,-14.54
04-06-2009,09:30:40,127.648,56.290,127.730,56.349,023.74,-17.42,023.74,-17.42
04-06-2009,09:30:52,127.736,56.290,127.787,56.372,015.84,-11.61,015.84,-11.61
04-06-2009,09:31:03,127.823,56.290,127.855,56.399,019.82,-17.10,019.82,-14.50
04-06-2009,09:31:14,127.911,56.290,127.911,56.421,019.84,-17.62,019.84,-14.49
04-06-2009,09:31:25,127.911,56.378,127.985,56.450,019.86,-14.48,019.86,-14.48
04-06-2009,09:31:36,128.087,56.378,128.042,56.472,019.88,-16.72,019.88,-14.47
04-06-2009,09:31:48,128.087,56.378,128.110,56.499,019.90,-17.24,019.90,-14.45
04-06-2009,09:31:59,128.175,56.378,128.167,56.521,019.92,-17.87,019.92,-14.44
04-06-2009,09:32:10,128.175,56.466,128.224,56.543,019.95,-14.42,019.95,-14.42
04-06-2009,09:32:21,128.263,56.466,128.298,56.572,019.97,-16.95,019.97,-14.41
04-06-2009,09:32:32,128.351,56.466,128.367,56.598,020.00,-17.47,020.00,-14.40
04-06-2009,09:32:44,128.351,56.554,128.424,56.621,020.01,-14.39,020.01,-14.39
04-06-2009,09:32:55,128.439,56.554,128.481,56.643,020.04,-14.37,020.04,-14.37
04-06-2009,09:33:06,128.527,56.554,128.556,56.671,020.05,-17.18,020.05,-14.36
04-06-2009,09:33:17,128.614,56.642,128.613,56.693,020.07,-14.35,020.07,-14.35
04-06-2009,09:33:28,128.702,56.642,128.682,56.720,020.09,-14.34,020.09,-14.34
04-06-2009,09:33:40,128.702,56.642,128.740,56.742,020.11,-16.73,020.13,-14.32
04-06-2009,09:33:51,128.790,56.642,128.815,56.771,020.15,-17.40,020.15,-14.31
04-06-2009,09:34:02,128.878,56.730,128.872,56.793,020.17,-14.29,020.17,-14.29
04-06-2009,09:34:13,128.878,56.730,128.942,56.819,020.19,-14.28,020.19,-14.28
04-06-2009,09:34:24,128.966,56.730,128.999,56.841,020.21,-16.94,020.21,-14.27
04-06-2009,09:34:36,129.054,56.730,129.075,56.869,020.23,-17.61,020.23,-14.26
04-06-2009,09:34:47,129.142,56.818,129.132,56.891,020.25,-14.25,020.25,-14.25
04-06-2009,09:34:58,129.142,56.818,129.202,56.918,020.27,-16.63,020.27,-14.23
04-06-2009,09:35:09,129.230,56.818,129.260,56.939,020.29,-17.15,020.31,-14.21
04-06-2009,09:35:20,129.318,56.905,129.336,56.968,020.33,-14.20,020.33,-14.20
04-06-2009,09:35:32,129.405,56.905,129.394,56.990,020.35,-14.19,020.35,-14.19
04-06-2009,09:35:43,129.405,56.905,129.464,57.016,020.37,-16.82,020.37,-14.18
04-06-2009,09:35:54,129.493,56.993,129.522,57.038,020.39,-14.17,020.39,-14.17
04-06-2009,09:36:05,129.581,56.993,129.598,57.066,020.41,-14.15,020.41,-14.15
04-06-2009,09:36:16,129.581,56.993,129.656,57.088,020.43,-16.40,020.43,-14.14
04-06-2009,09:36:28,129.669,56.993,129.726,57.114,020.45,-16.91,020.45,-14.13
04-06-2009,09:36:39,129.757,57.081,129.785,57.135,020.47,-14.12,020.47,-14.12
04-06-2009,09:36:50,129.845,57.081,129.843,57.157,020.51,-14.09,020.51,-14.09
04-06-2009,09:37:01,129.845,57.081,129.920,57.185,020.53,-16.58,020.53,-14.08
04-06-2009,09:37:12,129.933,57.081,129.990,57.211,020.55,-17.08,020.55,-14.07
04-06-2009,09:37:24,130.021,57.169,130.049,57.233,020.57,-14.06,020.57,-14.06
04-06-2009,09:37:35,130.109,57.169,130.108,57.254,020.59,-14.05,020.59,-14.05
04-06-2009,09:37:46,130.109,57.169,130.184,57.282,020.61,-16.75,020.61,-14.03
04-06-2009,09:37:57,130.196,57.257,130.243,57.304,020.63,-14.02,020.63,-14.02
04-06-2009,09:38:08,130.196,57.257,130.314,57.330,023.60,-14.01,020.65,-14.01
04-06-2009,09:38:20,130.284,57.257,130.373,57.351,020.67,-16.26,020.69,-13.99
04-06-2009,09:38:31,130.372,57.257,130.450,57.379,020.71,-16.91,020.71,-13.97
04-06-2009,09:38:42,130.460,57.345,130.510,57.401,020.73,-13.96,020.73,-13.96
04-06-2009,09:38:53,130.548,57.345,130.581,57.426,020.75,-13.95,020.75,-13.95
04-06-2009,09:39:04,130.548,57.345,130.640,57.448,023.08,-16.41,020.77,-13.93
04-06-2009,09:39:16,130.636,57.345,130.718,57.476,020.79,-17.06,020.79,-13.92
04-06-2009,09:39:27,130.724,57.433,130.777,57.497,020.81,-13.91,020.81,-13.91
04-06-2009,09:39:38,130.812,57.433,130.849,57.523,020.84,-13.90,020.84,-13.90
04-06-2009,09:39:49,130.900,57.433,130.908,57.544,020.86,-16.56,020.88,-13.87
04-06-2009,09:40:00,130.900,57.433,130.986,57.572,020.90,-17.20,020.90,-13.86
04-06-2009,09:40:12,130.988,57.521,131.046,57.593,020.92,-13.85,020.92,-13.85
04-06-2009,09:40:23,131.075,57.521,131.117,57.619,020.94,-16.19,020.94,-13.83
04-06-2009,09:40:34,131.163,57.521,131.177,57.640,020.96,-16.69,020.96,-13.82
04-06-2009,09:40:45,131.163,57.609,131.255,57.668,020.98,-17.28,020.98,-13.81
04-06-2009,09:40:56,131.251,57.609,131.315,57.689,021.00,-13.80,021.00,-13.80
04-06-2009,09:41:08,131.339,57.609,131.387,57.714,021.02,-16.22,021.02,-13.78
04-06-2009,09:41:19,131.427,57.609,131.448,57.735,021.04,-16.82,021.04,-13.77
04-06-2009,09:41:30,131.515,57.696,131.508,57.756,021.08,-13.75,021.08,-13.75
04-06-2009,09:41:41,131.515,57.696,131.586,57.784,021.10,-13.74,021.10,-13.74
04-06-2009,09:41:52,131.603,57.696,131.647,57.805,021.13,-16.33,021.13,-13.72
04-06-2009,09:42:04,131.691,57.696,131.719,57.830,021.15,-16.92,021.15,-13.71
04-06-2009,09:42:15,131.779,57.784,131.780,57.851,021.17,-13.70,021.17,-13.70
04-06-2009,09:42:26,131.779,57.784,131.858,57.879,021.19,-15.95,021.19,-13.68
04-06-2009,09:42:37,131.866,57.784,131.919,57.900,021.21,-16.44,021.21,-13.67
04-06-2009,09:42:48,131.954,57.784,131.992,57.925,021.23,-17.03,021.23,-13.66
04-06-2009,09:42:59,132.042,57.872,132.053,57.946,023.71,-13.64,021.27,-13.63
04-06-2009,09:43:11,132.042,57.872,132.132,57.973,021.29,-16.04,021.29,-13.62
04-06-2009,09:43:22,132.218,57.872,132.193,57.994,021.31,-16.53,021.31,-13.61
04-06-2009,09:43:33,132.218,57.960,132.266,58.019,021.33,-13.59,021.33,-13.59
04-06-2009,09:43:44,132.306,57.960,132.327,58.040,021.35,-13.58,021.35,-13.58
04-06-2009,09:43:56,132.306,57.960,132.406,58.067,023.89,-16.13,021.37,-13.57
04-06-2009,09:44:07,132.482,57.960,132.468,58.088,021.40,-16.62,021.40,-13.55
04-06-2009,09:44:18,132.570,58.048,132.541,58.113,021.42,-13.54,021.42,-13.54
04-06-2009,09:44:29,132.570,58.048,132.602,58.134,021.44,-13.53,021.44,-13.53
04-06-2009,09:44:40,132.657,58.048,132.682,58.161,021.48,-16.06,021.48,-13.50
04-06-2009,09:44:51,132.745,58.136,132.744,58.182,021.50,-13.49,021.50,-13.49
04-06-2009,09:45:03,132.833,58.136,132.817,58.206,021.52,-13.47,021.52,-13.47
04-06-2009,09:45:14,132.833,58.136,132.879,58.227,021.55,-15.65,021.55,-13.46
04-06-2009,09:45:25,132.921,58.136,132.959,58.254,021.57,-16.13,021.57,-13.45
04-06-2009,09:45:36,133.009,58.136,133.021,58.275,024.09,-16.76,021.59,-13.43
04-06-2009,09:45:48,133.097,58.224,133.095,58.299,021.61,-13.42,021.61,-13.42
04-06-2009,09:45:59,133.097,58.224,133.157,58.320,021.63,-15.71,021.63,-13.41
04-06-2009,09:46:10,133.185,58.224,133.219,58.341,021.67,-16.18,021.67,-13.38
04-06-2009,09:46:21,133.273,58.312,133.300,58.367,021.70,-16.81,021.70,-13.37
04-06-2009,09:46:32,133.273,58.312,133.374,58.392,021.72,-13.35,021.72,-13.35
04-06-2009,09:46:44,133.448,58.312,133.436,58.412,021.74,-15.75,021.74,-13.34
04-06-2009,09:46:55,133.448,58.312,133.498,58.433,021.76,-16.23,021.76,-13.33
04-06-2009,09:47:06,133.536,58.400,133.579,58.459,021.78,-13.31,021.78,-13.31
04-06-2009,09:47:17,133.624,58.400,133.642,58.480,021.80,-13.30,021.80,-13.30
04-06-2009,09:47:28,133.712,58.400,133.717,58.504,021.83,-15.80,021.83,-13.28
04-06-2009,09:47:39,133.800,58.400,133.779,58.525,021.85,-16.27,021.87,-13.26
04-06-2009,09:47:51,133.800,58.487,133.860,58.551,021.89,-13.24,021.89,-13.24
04-06-2009,09:48:02,133.888,58.487,133.923,58.572,021.91,-13.23,021.91,-13.23
04-06-2009,09:48:13,133.976,58.487,133.998,58.596,021.93,-15.82,021.93,-13.21
04-06-2009,09:48:24,133.976,58.487,134.061,58.616,021.95,-16.29,021.95,-13.20
04-06-2009,09:48:35,134.064,58.575,134.143,58.643,021.98,-13.19,021.98,-13.19
04-06-2009,09:48:47,134.152,58.575,134.206,58.663,022.00,-13.17,022.00,-13.17
04-06-2009,09:48:58,134.239,58.575,134.281,58.687,022.02,-15.84,022.02,-13.16
04-06-2009,09:49:09,134.239,58.663,134.344,58.707,024.66,-13.14,022.07,-13.13
04-06-2009,09:49:20,134.327,58.663,134.426,58.734,024.55,-13.12,022.08,-13.12
04-06-2009,09:49:32,134.415,58.663,134.489,58.754,022.11,-13.10,022.11,-13.10
04-06-2009,09:49:43,134.503,58.663,134.565,58.778,022.13,-15.84,022.13,-13.09
04-06-2009,09:49:54,134.591,58.751,134.629,58.798,022.15,-13.07,022.15,-13.07
04-06-2009,09:50:05,134.679,58.751,134.711,58.824,022.17,-13.06,022.17,-13.06
04-06-2009,09:50:16,134.679,58.751,134.774,58.844,024.59,-15.28,022.20,-13.04
04-06-2009,09:50:28,134.767,58.751,134.851,58.868,022.22,-15.74,022.22,-13.03
04-06-2009,09:50:39,134.855,58.839,134.914,58.888,022.24,-13.02,022.24,-13.02
04-06-2009,09:50:50,134.943,58.839,134.997,58.914,026.74,-15.58,026.74,-15.58
04-06-2009,09:51:01,135.030,58.839,135.061,58.934,017.84,-12.66,017.84,-10.38
04-06-2009,09:51:12,135.030,58.839,135.137,58.958,024.68,-15.72,022.33,-12.96
04-06-2009,09:51:24,135.118,58.927,135.201,58.978,022.35,-12.94,022.35,-12.94
04-06-2009,09:51:35,135.206,58.927,135.265,58.998,022.37,-12.93,022.37,-12.93
04-06-2009,09:51:46,135.294,58.927,135.348,59.024,022.40,-15.24,022.40,-12.91
04-06-2009,09:51:57,135.382,58.927,135.413,59.043,022.42,-15.70,022.42,-12.90
04-06-2009,09:52:08,135.470,59.015,135.490,59.067,022.44,-12.89,022.44,-12.89
04-06-2009,09:52:20,135.470,59.015,135.554,59.087,022.48,-12.86,022.48,-12.86
04-06-2009,09:52:31,135.558,59.015,135.637,59.113,022.50,-15.19,022.50,-12.84
04-06-2009,09:52:42,135.646,59.015,135.702,59.132,022.53,-15.65,022.53,-12.83
04-06-2009,09:52:53,135.734,59.103,135.779,59.156,022.55,-12.81,022.55,-12.81
04-06-2009,09:53:04,135.821,59.103,135.844,59.176,022.57,-12.80,022.57,-12.80
04-06-2009,09:53:16,135.909,59.103,135.928,59.201,022.59,-15.15,022.59,-12.78
04-06-2009,09:53:27,135.909,59.103,135.992,59.221,022.61,-15.60,022.61,-12.77
04-06-2009,09:53:38,135.997,59.191,136.070,59.244,022.64,-12.75,022.64,-12.75
04-06-2009,09:53:49,136.085,59.191,136.135,59.264,022.66,-12.74,022.68,-12.72
04-06-2009,09:54:00,136.173,59.191,136.219,59.289,022.70,-15.08,022.70,-12.71
04-06-2009,09:54:12,136.261,59.191,136.284,59.309,022.73,-15.53,022.73,-12.69
04-06-2009,09:54:23,136.261,59.191,136.362,59.332,025.28,-16.08,022.75,-12.68
04-06-2009,09:54:34,136.349,59.279,136.427,59.352,022.77,-12.66,022.77,-12.66
04-06-2009,09:54:45,136.437,59.279,136.512,59.377,022.79,-15.01,022.79,-12.65
04-06-2009,09:54:56,136.525,59.279,136.577,59.397,022.81,-15.46,022.81,-12.63
04-06-2009,09:55:08,136.613,59.366,136.655,59.420,022.84,-12.62,022.84,-12.62
04-06-2009,09:55:19,136.613,59.366,136.721,59.439,025.57,-12.60,022.86,-12.60
04-06-2009,09:55:30,136.700,59.366,136.806,59.464,025.55,-14.92,022.91,-12.57
04-06-2009,09:55:41,136.788,59.366,136.871,59.484,022.93,-15.37,022.93,-12.56
04-06-2009,09:55:53,136.876,59.454,136.950,59.507,022.95,-12.54,022.95,-12.54
04-06-2009,09:56:04,136.964,59.454,137.016,59.526,022.97,-12.53,022.97,-12.53
04-06-2009,09:56:15,137.052,59.454,137.101,59.551,022.99,-14.83,022.99,-12.51
04-06-2009,09:56:26,137.140,59.454,137.167,59.570,023.02,-15.28,023.02,-12.50
04-06-2009,09:56:37,137.228,59.542,137.246,59.593,023.04,-12.48,023.04,-12.48
04-06-2009,09:56:49,137.228,59.542,137.312,59.612,023.06,-12.46,023.06,-12.46
04-06-2009,09:57:00,137.316,59.542,137.398,59.637,023.11,-12.43,023.11,-12.43
04-06-2009,09:57:11,137.404,59.542,137.464,59.656,023.13,-15.16,023.13,-12.42
04-06-2009,09:57:22,137.491,59.542,137.530,59.675,023.15,-15.60,023.15,-12.40
04-06-2009,09:57:33,137.579,59.630,137.610,59.698,023.18,-12.39,023.18,-12.39
04-06-2009,09:57:45,137.667,59.630,137.676,59.717,023.20,-12.37,023.20,-12.37
04-06-2009,09:57:56,137.667,59.630,137.762,59.742,025.60,-15.04,023.22,-12.36
04-06-2009,09:58:07,137.755,59.630,137.829,59.761,023.25,-15.48,023.25,-12.34
04-06-2009,09:58:18,137.843,59.718,137.909,59.784,023.27,-12.32,023.27,-12.32
04-06-2009,09:58:29,137.931,59.718,137.975,59.803,023.32,-12.29,023.32,-12.29
04-06-2009,09:58:41,138.019,59.718,138.062,59.827,023.33,-14.90,023.33,-12.28
04-06-2009,09:58:52,138.107,59.718,138.129,59.846,023.36,-15.33,023.36,-12.26
04-06-2009,09:59:03,138.195,59.806,138.209,59.869,025.94,-12.24,023.38,-12.24
04-06-2009,09:59:14,138.195,59.806,138.276,59.887,023.41,-12.23,023.41,-12.23
04-06-2009,09:59:25,138.282,59.806,138.363,59.912,023.42,-14.76,023.42,-12.21
04-06-2009,09:59:37,138.370,59.806,138.430,59.931,023.45,-15.19,023.45,-12.20
04-06-2009,09:59:48,138.458,59.894,138.511,59.953,023.47,-12.18,023.47,-12.18
04-06-2009,09:59:59,138.546,59.894,138.578,59.972,023.52,-12.15,023.52,-12.15
04-06-2009,10:00:10,138.634,59.894,138.665,59.996,023.54,-14.59,023.54,-12.13
04-06-2009,10:00:22,138.722,59.894,138.733,60.015,023.56,-15.02,023.56,-12.12
04-06-2009,10:00:33,138.722,59.982,138.813,60.037,025.88,-12.10,023.59,-12.10
04-06-2009,10:00:44,138.810,59.982,138.881,60.055,023.61,-12.08,023.61,-12.08
04-06-2009,10:00:55,138.898,59.982,138.969,60.080,023.63,-14.42,023.63,-12.07
04-06-2009,10:01:06,138.986,59.982,139.036,60.098,023.66,-14.85,023.66,-12.05
04-06-2009,10:01:18,139.073,60.070,139.118,60.120,023.68,-12.04,023.68,-12.04
04-06-2009,10:01:29,139.161,60.070,139.185,60.139,023.70,-12.02,023.70,-12.02
04-06-2009,10:01:40,139.249,60.070,139.274,60.163,023.75,-11.99,023.75,-11.99
04-06-2009,10:01:51,139.337,60.070,139.342,60.181,023.77,-14.65,023.77,-11.97
04-06-2009,10:02:02,139.337,60.157,139.423,60.203,023.79,-11.95,023.79,-11.95
04-06-2009,10:02:14,139.425,60.157,139.491,60.222,023.82,-11.94,023.82,-11.94
04-06-2009,10:02:26,139.513,60.157,139.580,60.245,023.84,-11.92,023.84,-11.92
04-06-2009,10:02:37,139.601,60.157,139.648,60.264,023.86,-14.45,023.86,-11.90
04-06-2009,10:02:48,139.689,60.157,139.730,60.286,023.88,-14.96,023.88,-11.89
04-06-2009,10:02:59,139.777,60.245,139.799,60.304,023.93,-11.85,023.93,-11.85
04-06-2009,10:03:10,139.864,60.245,139.888,60.328,023.95,-11.84,023.95,-11.84
04-06-2009,10:03:22,139.952,60.245,139.956,60.346,023.98,-14.23,023.98,-11.82
04-06-2009,10:03:33,140.040,60.245,140.038,60.367,024.00,-14.74,024.00,-11.80
04-06-2009,10:03:44,140.040,60.333,140.107,60.386,024.02,-11.79,024.02,-11.79
04-06-2009,10:03:55,140.128,60.333,140.196,60.409,024.05,-11.77,024.05,-11.77
04-06-2009,10:04:07,140.216,60.333,140.265,60.427,024.07,-14.01,024.07,-11.75
04-06-2009,10:04:18,140.304,60.333,140.348,60.449,024.09,-14.51,024.09,-11.74
04-06-2009,10:04:29,140.392,60.333,140.417,60.467,024.12,-14.93,024.14,-11.70
04-06-2009,10:04:40,140.480,60.421,140.507,60.490,024.16,-11.68,024.16,-11.68
04-06-2009,10:04:51,140.568,60.421,140.576,60.508,024.19,-11.67,024.19,-11.67
04-06-2009,10:05:03,140.655,60.421,140.659,60.530,024.21,-14.26,024.21,-11.65
04-06-2009,10:05:14,140.655,60.421,140.728,60.547,024.24,-14.67,024.24,-11.63
04-06-2009,10:05:25,140.743,60.509,140.818,60.571,024.26,-11.62,024.26,-11.62
04-06-2009,10:05:36,140.831,60.509,140.888,60.589,024.28,-11.60,024.28,-11.60
04-06-2009,10:05:48,140.919,60.509,140.971,60.610,024.30,-14.00,024.30,-11.58
04-06-2009,10:05:59,141.007,60.509,141.041,60.628,024.33,-14.41,024.33,-11.57
04-06-2009,10:06:10,141.095,60.597,141.131,60.651,024.37,-11.53,024.37,-11.53
04-06-2009,10:06:21,141.183,60.597,141.201,60.668,024.40,-11.51,024.40,-11.51
04-06-2009,10:06:33,141.271,60.597,141.285,60.690,024.42,-13.72,024.42,-11.50
04-06-2009,10:06:44,141.359,60.597,141.355,60.707,024.44,-14.13,024.44,-11.48
04-06-2009,10:06:55,141.446,60.597,141.446,60.730,024.47,-14.66,024.47,-11.46
04-06-2009,10:07:06,141.446,60.685,141.516,60.748,024.49,-11.44,024.49,-11.44
04-06-2009,10:07:18,141.534,60.685,141.600,60.769,024.51,-11.43,024.51,-11.43
04-06-2009,10:07:29,141.622,60.685,141.670,60.786,024.54,-13.85,024.54,-11.41
04-06-2009,10:07:40,141.710,60.685,141.761,60.809,024.59,-14.36,024.59,-11.37
04-06-2009,10:07:51,141.798,60.773,141.832,60.827,024.61,-11.36,024.61,-11.36
04-06-2009,10:08:03,141.886,60.773,141.916,60.847,024.63,-11.34,024.63,-11.34
04-06-2009,10:08:14,141.974,60.773,141.986,60.865,024.66,-13.53,024.66,-11.32
04-06-2009,10:08:25,142.062,60.773,142.078,60.887,024.68,-14.06,024.68,-11.30
04-06-2009,10:08:36,142.150,60.773,142.149,60.905,024.70,-14.46,024.70,-11.28
04-06-2009,10:08:47,142.238,60.861,142.234,60.926,024.72,-11.27,024.72,-11.27
04-06-2009,10:08:59,142.238,60.861,142.304,60.943,024.75,-11.25,024.75,-11.25
04-06-2009,10:09:10,142.325,60.861,142.397,60.965,024.79,-13.60,024.79,-11.21
04-06-2009,10:09:21,142.413,60.861,142.467,60.982,024.82,-14.12,024.82,-11.19
04-06-2009,10:09:32,142.501,60.948,142.538,61.000,024.84,-11.18,024.84,-11.18
04-06-2009,10:09:44,142.589,60.948,142.624,61.020,024.87,-11.16,024.87,-11.16
04-06-2009,10:09:55,142.677,60.948,142.716,61.043,024.89,-11.14,024.89,-11.14
04-06-2009,10:10:06,142.765,60.948,142.787,61.060,024.91,-13.79,024.91,-11.12
04-06-2009,10:10:17,142.853,60.948,142.859,61.077,024.93,-14.18,024.93,-11.10
04-06-2009,10:10:28,142.941,61.036,142.944,61.097,024.96,-11.09,024.96,-11.09
04-06-2009,10:10:40,143.029,61.036,143.016,61.114,025.01,-11.05,025.01,-11.05
04-06-2009,10:10:51,143.116,61.036,143.109,61.136,025.03,-13.43,025.03,-11.03
04-06-2009,10:11:02,143.204,61.036,143.180,61.153,030.07,-16.02,030.07,-13.21
04-06-2009,10:11:13,143.292,61.124,143.266,61.173,020.06,-08.79,020.06,-08.79
04-06-2009,10:11:25,143.292,61.124,143.338,61.190,025.10,-10.98,025.10,-10.98
04-06-2009,10:11:36,143.380,61.124,143.432,61.212,025.12,-10.96,025.12,-10.96
04-06-2009,10:11:47,143.468,61.124,143.503,61.229,025.15,-13.45,025.15,-10.94
04-06-2009,10:11:58,143.556,61.124,143.590,61.249,025.17,-13.92,025.17,-10.92
04-06-2009,10:12:10,143.644,61.212,143.662,61.266,025.22,-10.88,025.22,-10.88
04-06-2009,10:12:21,143.732,61.212,143.756,61.288,025.24,-10.87,025.24,-10.87
04-06-2009,10:12:32,143.820,61.212,143.828,61.304,025.27,-13.06,025.27,-10.85
04-06-2009,10:12:43,143.907,61.212,143.915,61.324,025.29,-13.52,025.29,-10.83
04-06-2009,10:12:55,143.995,61.300,143.987,61.341,025.31,-10.81,025.31,-10.81
04-06-2009,10:13:06,144.083,61.300,144.081,61.362,025.34,-10.79,025.34,-10.79
04-06-2009,10:13:17,144.171,61.300,144.154,61.379,025.36,-10.77,025.36,-10.77
04-06-2009,10:13:28,144.259,61.300,144.241,61.399,025.38,-13.12,025.38,-10.75
04-06-2009,10:13:39,144.347,61.300,144.313,61.415,025.43,-13.48,025.43,-10.72
04-06-2009,10:13:51,144.435,61.300,144.408,61.437,025.45,-13.98,025.45,-10.70
04-06-2009,10:14:02,144.523,61.388,144.481,61.453,025.48,-10.68,025.48,-10.68
04-06-2009,10:14:13,144.523,61.388,144.568,61.473,025.50,-10.66,025.50,-10.66
04-06-2009,10:14:24,144.611,61.388,144.641,61.489,025.52,-13.07,025.52,-10.64
04-06-2009,10:14:36,144.698,61.388,144.736,61.510,025.54,-13.56,025.54,-10.62
04-06-2009,10:14:47,144.874,61.476,144.809,61.527,025.57,-10.60,025.57,-10.60
04-06-2009,10:14:58,144.874,61.476,144.897,61.546,025.59,-10.58,025.59,-10.58
04-06-2009,10:15:09,144.962,61.476,144.970,61.562,025.64,-10.54,025.64,-10.54
04-06-2009,10:15:20,145.050,61.476,145.066,61.583,025.66,-13.11,025.66,-10.52
04-06-2009,10:15:32,145.138,61.476,145.139,61.599,025.69,-13.48,025.69,-10.51
04-06-2009,10:15:43,145.226,61.564,145.227,61.619,025.71,-10.49,025.71,-10.49
04-06-2009,10:15:54,145.314,61.564,145.301,61.635,025.73,-10.47,025.73,-10.47
04-06-2009,10:16:05,145.402,61.564,145.396,61.656,025.76,-12.66,025.76,-10.45
04-06-2009,10:16:17,145.489,61.564,145.470,61.672,025.78,-13.03,025.78,-10.43
04-06-2009,10:16:28,145.577,61.564,145.559,61.691,025.80,-13.47,025.80,-10.41
04-06-2009,10:16:39,145.665,61.652,145.633,61.707,025.83,-13.83,025.85,-10.37
04-06-2009,10:16:50,145.753,61.652,145.729,61.728,025.87,-10.35,025.87,-10.35
04-06-2009,10:17:02,145.841,61.652,145.803,61.744,025.90,-12.54,025.90,-10.33
04-06-2009,10:17:13,145.929,61.652,145.892,61.763,025.92,-12.98,025.92,-10.31
04-06-2009,10:17:24,146.017,61.652,145.966,61.778,025.94,-13.34,025.94,-10.29
04-06-2009,10:17:35,146.105,61.739,146.062,61.799,025.97,-10.27,025.97,-10.27
04-06-2009,10:17:47,146.193,61.739,146.137,61.815,025.99,-10.25,025.99,-10.25
04-06-2009,10:17:58,146.280,61.739,146.226,61.834,026.02,-12.49,026.02,-10.23
04-06-2009,10:18:09,146.280,61.739,146.300,61.849,026.04,-12.85,026.06,-10.19
04-06-2009,10:18:20,146.368,61.739,146.397,61.870,026.09,-13.30,026.09,-10.17
04-06-2009,10:18:32,146.456,61.827,146.472,61.885,026.11,-10.15,026.11,-10.15
04-06-2009,10:18:43,146.544,61.827,146.561,61.904,026.13,-10.13,026.13,-10.13
04-06-2009,10:18:54,146.632,61.827,146.636,61.919,026.15,-12.32,026.15,-10.11
04-06-2009,10:19:05,146.720,61.827,146.734,61.940,026.18,-12.79,026.18,-10.09
04-06-2009,10:19:17,146.808,61.915,146.808,61.955,026.20,-10.07,026.20,-10.07
04-06-2009,10:19:28,146.896,61.915,146.898,61.974,026.22,-10.05,026.22,-10.05
04-06-2009,10:19:39,146.984,61.915,146.974,61.989,026.25,-10.04,026.25,-10.04
04-06-2009,10:19:50,147.071,61.915,147.071,62.009,026.29,-12.24,026.29,-09.99
04-06-2009,10:20:01,147.159,61.915,147.146,62.024,026.32,-12.59,026.32,-09.97
04-06-2009,10:20:13,147.247,62.003,147.237,62.043,026.34,-12.94,026.34,-09.95
04-06-2009,10:20:24,147.335,62.003,147.312,62.058,026.37,-09.93,026.37,-09.93
04-06-2009,10:20:35,147.511,62.003,147.410,62.078,026.39,-09.91,026.39,-09.91
04-06-2009,10:20:46,147.511,62.003,147.486,62.093,026.41,-09.89,026.41,-09.89
04-06-2009,10:20:57,147.687,62.003,147.576,62.111,026.44,-12.39,026.44,-09.87
04-06-2009,10:21:09,147.775,62.003,147.652,62.126,023.40,-12.81,026.46,-09.85
04-06-2009,10:21:20,147.863,62.091,147.751,62.146,023.14,-09.81,026.51,-09.81
04-06-2009,10:21:31,147.863,62.091,147.826,62.161,026.53,-09.79,026.53,-09.79
04-06-2009,10:21:42,147.950,62.091,147.917,62.179,026.55,-09.77,026.55,-09.77
04-06-2009,10:21:54,148.038,62.091,147.993,62.194,026.57,-12.22,026.57,-09.75
04-06-2009,10:22:05,148.126,62.091,148.092,62.213,026.60,-12.56,026.60,-09.73
04-06-2009,10:22:16,148.214,62.179,148.168,62.228,026.62,-09.71,026.62,-09.71
04-06-2009,10:22:27,148.302,62.179,148.260,62.246,026.65,-09.69,026.65,-09.69
04-06-2009,10:22:39,148.390,62.179,148.336,62.261,026.67,-09.67,026.67,-09.67
04-06-2009,10:22:50,148.478,62.179,148.435,62.280,026.71,-11.95,026.71,-09.63
04-06-2009,10:23:01,148.566,62.179,148.512,62.295,026.74,-12.39,026.74,-09.60
04-06-2009,10:23:12,148.654,62.267,148.603,62.313,026.76,-09.58,026.76,-09.58
04-06-2009,10:23:24,148.741,62.267,148.680,62.327,026.78,-09.56,026.78,-09.56
04-06-2009,10:23:35,148.829,62.267,148.757,62.342,026.81,-09.54,026.81,-09.54
04-06-2009,10:23:46,148.917,62.267,148.856,62.361,026.83,-11.78,026.83,-09.52
04-06-2009,10:23:57,148.917,62.267,148.949,62.378,026.85,-12.11,026.85,-09.50
04-06-2009,10:24:09,149.093,62.267,149.025,62.393,026.88,-12.51,026.88,-09.48
04-06-2009,10:24:20,149.181,62.355,149.102,62.408,026.92,-09.44,026.92,-09.44
04-06-2009,10:24:31,149.181,62.355,149.202,62.426,026.95,-09.42,026.95,-09.42
04-06-2009,10:24:42,149.269,62.355,149.279,62.441,026.97,-09.40,026.97,-09.40
04-06-2009,10:24:53,149.357,62.355,149.372,62.458,026.99,-11.85,026.99,-09.37
04-06-2009,10:25:05,149.445,62.355,149.449,62.472,027.02,-12.18,027.02,-09.35
04-06-2009,10:25:16,149.532,62.355,149.550,62.491,027.04,-12.60,027.04,-09.33
04-06-2009,10:25:27,149.708,62.443,149.627,62.505,027.06,-09.31,027.06,-09.31
04-06-2009,10:25:38,149.796,62.443,149.720,62.523,027.08,-09.29,027.08,-09.29
04-06-2009,10:25:50,149.884,62.443,149.798,62.537,027.13,-11.50,027.13,-09.24
04-06-2009,10:26:01,149.972,62.443,149.898,62.555,027.15,-11.93,027.15,-09.22
04-06-2009,10:26:12,149.972,62.443,149.976,62.569,027.17,-12.24,027.17,-09.20
04-06-2009,10:26:23,150.148,62.530,150.069,62.586,027.20,-09.18,027.20,-09.18
04-06-2009,10:26:34,150.236,62.530,150.147,62.600,027.22,-09.16,027.22,-09.16
04-06-2009,10:26:46,150.323,62.530,150.248,62.619,027.24,-09.14,027.24,-09.14
04-06-2009,10:26:57,150.323,62.530,150.326,62.633,027.27,-11.57,027.27,-09.12
04-06-2009,10:27:08,150.499,62.530,150.420,62.649,027.29,-11.95,027.29,-09.09
04-06-2009,10:27:19,150.587,62.618,150.498,62.663,027.33,-09.05,027.33,-09.05
04-06-2009,10:27:31,150.675,62.618,150.600,62.681,027.36,-09.03,027.36,-09.03
04-06-2009,10:27:42,150.763,62.618,150.678,62.695,027.38,-09.01,027.38,-09.01
04-06-2009,10:27:53,150.851,62.618,150.772,62.712,027.41,-11.23,027.41,-08.99
04-06-2009,10:28:04,150.939,62.618,150.850,62.725,027.42,-11.53,027.42,-08.96
04-06-2009,10:28:16,151.027,62.618,150.952,62.743,027.45,-11.94,027.45,-08.94
04-06-2009,10:28:27,151.114,62.706,151.031,62.757,027.47,-08.92,027.47,-08.92
04-06-2009,10:28:38,151.202,62.706,151.125,62.773,027.50,-08.90,027.50,-08.90
04-06-2009,10:28:49,151.290,62.706,151.204,62.787,027.52,-08.88,027.54,-08.85
04-06-2009,10:29:01,151.378,62.706,151.306,62.805,027.56,-11.19,027.56,-08.83
04-06-2009,10:29:12,151.466,62.706,151.385,62.818,027.58,-11.50,027.58,-08.81
04-06-2009,10:29:23,151.554,62.706,151.480,62.834,027.61,-11.86,027.61,-08.79
04-06-2009,10:29:34,151.642,62.794,151.559,62.848,027.63,-08.76,027.63,-08.76
04-06-2009,10:29:46,151.730,62.794,151.662,62.865,027.65,-08.74,027.65,-08.74
04-06-2009,10:29:57,151.818,62.794,151.741,62.879,027.67,-08.72,027.67,-08.72
04-06-2009,10:30:08,151.905,62.794,151.836,62.895,027.70,-11.11,027.70,-08.70
04-06-2009,10:30:19,151.993,62.794,151.915,62.908,027.72,-11.41,027.74,-08.65
04-06-2009,10:30:30,152.081,62.882,152.018,62.925,027.77,-11.78,027.77,-08.63
04-06-2009,10:30:42,152.169,62.882,152.098,62.939,027.79,-08.61,027.79,-08.61
04-06-2009,10:30:53,152.257,62.882,152.193,62.954,027.81,-08.59,027.81,-08.59
04-06-2009,10:31:04,152.345,62.882,152.272,62.968,027.83,-08.56,027.83,-08.56
04-06-2009,10:31:15,152.433,62.882,152.376,62.985,033.42,-12.71,033.42,-10.25
04-06-2009,10:31:27,152.521,62.882,152.456,62.998,022.30,-09.59,022.30,-06.81
04-06-2009,10:31:38,152.609,62.970,152.551,63.013,027.90,-08.50,027.90,-08.50
04-06-2009,10:31:49,152.696,62.970,152.631,63.026,027.94,-08.45,027.94,-08.45
04-06-2009,10:32:00,152.784,62.970,152.735,63.043,027.97,-08.43,027.97,-08.43
04-06-2009,10:32:11,152.872,62.970,152.815,63.056,027.99,-08.41,027.99,-08.41
04-06-2009,10:32:23,152.960,62.970,152.911,63.072,028.00,-10.76,028.00,-08.38
04-06-2009,10:32:34,153.048,62.970,152.991,63.084,028.03,-11.11,028.03,-08.36
04-06-2009,10:32:45,153.136,62.970,153.095,63.101,028.05,-11.48,028.05,-08.34
04-06-2009,10:32:56,153.224,63.058,153.176,63.114,028.07,-08.31,028.07,-08.31
04-06-2009,10:33:08,153.312,63.058,153.272,63.129,028.10,-08.29,028.10,-08.29
04-06-2009,10:33:19,153.400,63.058,153.352,63.142,028.12,-08.27,028.12,-08.27
04-06-2009,10:33:30,153.488,63.058,153.457,63.158,028.16,-10.54,028.16,-08.22
04-06-2009,10:33:41,153.575,63.058,153.538,63.171,028.18,-10.91,028.18,-08.20
04-06-2009,10:33:52,153.751,63.058,153.634,63.186,025.28,-11.25,028.20,-08.18
04-06-2009,10:34:04,153.839,63.146,153.715,63.198,025.12,-08.15,028.23,-08.15
04-06-2009,10:34:15,153.927,63.146,153.820,63.215,024.97,-08.13,028.25,-08.13
04-06-2009,10:34:26,153.927,63.146,153.901,63.227,028.27,-08.11,028.27,-08.11
04-06-2009,10:34:37,154.015,63.146,153.998,63.242,028.29,-10.39,028.29,-08.08
04-06-2009,10:34:49,154.103,63.146,154.079,63.254,028.31,-10.67,028.31,-08.06
04-06-2009,10:35:00,154.279,63.146,154.184,63.270,025.39,-10.92,028.36,-08.01
04-06-2009,10:35:11,154.366,63.234,154.265,63.283,025.85,-07.99,028.38,-07.99
04-06-2009,10:35:23,154.454,63.234,154.363,63.297,025.70,-07.97,028.40,-07.97
04-06-2009,10:35:34,154.542,63.234,154.444,63.310,025.96,-07.94,028.42,-07.94
04-06-2009,10:35:45,154.630,63.234,154.525,63.322,025.82,-07.92,028.44,-07.92
04-06-2009,10:35:56,154.718,63.234,154.631,63.337,028.46,-10.39,028.46,-07.90
04-06-2009,10:36:07,154.806,63.234,154.729,63.352,026.15,-10.66,028.48,-07.87
04-06-2009,10:36:19,154.894,63.321,154.810,63.364,028.51,-07.85,028.51,-07.85
04-06-2009,10:36:30,154.982,63.321,154.916,63.380,028.55,-07.80,028.55,-07.80
04-06-2009,10:36:41,155.070,63.321,154.998,63.392,028.57,-07.78,028.57,-07.78
04-06-2009,10:36:52,155.157,63.321,155.080,63.403,028.59,-07.76,028.59,-07.76
04-06-2009,10:37:04,155.245,63.321,155.178,63.418,028.61,-10.04,028.61,-07.73
04-06-2009,10:37:15,155.333,63.321,155.284,63.433,028.63,-10.30,028.63,-07.71
04-06-2009,10:37:26,155.421,63.321,155.366,63.445,028.65,-10.65,028.65,-07.68
04-06-2009,10:37:37,155.509,63.409,155.448,63.457,028.68,-07.66,028.68,-07.66
04-06-2009,10:37:48,155.597,63.409,155.547,63.471,028.70,-07.64,028.70,-07.64
04-06-2009,10:38:00,155.685,63.409,155.629,63.482,028.74,-07.59,028.74,-07.59
04-06-2009,10:38:11,155.861,63.409,155.735,63.498,025.63,-07.56,028.76,-07.56
04-06-2009,10:38:22,155.948,63.409,155.818,63.509,025.51,-09.94,028.78,-07.54
04-06-2009,10:38:33,156.036,63.409,155.916,63.523,025.81,-10.24,028.80,-07.52
04-06-2009,10:38:45,156.036,63.409,155.999,63.534,028.82,-10.49,028.82,-07.49
04-06-2009,10:38:56,156.212,63.497,156.106,63.549,026.19,-07.47,028.84,-07.47
04-06-2009,10:39:07,156.300,63.497,156.189,63.561,026.08,-07.44,028.87,-07.44
04-06-2009,10:39:18,156.300,63.497,156.288,63.574,028.88,-07.42,028.88,-07.42
04-06-2009,10:39:30,156.476,63.497,156.370,63.586,026.29,-07.37,028.92,-07.37
04-06-2009,10:39:41,156.564,63.497,156.478,63.601,028.94,-09.82,028.94,-07.35
04-06-2009,10:39:52,156.652,63.497,156.561,63.612,028.96,-10.07,028.96,-07.32
04-06-2009,10:40:03,156.739,63.585,156.660,63.625,028.99,-10.37,028.99,-07.30
04-06-2009,10:40:15,156.827,63.585,156.743,63.636,029.01,-07.27,029.01,-07.27
04-06-2009,10:40:26,156.915,63.585,156.851,63.651,029.03,-07.25,029.03,-07.25
04-06-2009,10:40:37,157.003,63.585,156.934,63.662,029.05,-07.22,029.05,-07.22
04-06-2009,10:40:48,157.091,63.585,157.034,63.675,029.07,-07.20,029.07,-07.20
04-06-2009,10:41:00,157.179,63.585,157.117,63.686,029.09,-09.60,029.11,-07.15
04-06-2009,10:41:11,157.267,63.585,157.225,63.700,029.13,-09.89,029.13,-07.13
04-06-2009,10:41:22,157.355,63.673,157.308,63.711,029.15,-07.10,029.15,-07.10
04-06-2009,10:41:33,157.443,63.673,157.408,63.724,029.17,-07.08,029.17,-07.08
04-06-2009,10:41:44,157.618,63.673,157.492,63.735,026.02,-07.05,029.19,-07.05
04-06-2009,10:41:56,157.706,63.673,157.600,63.749,026.56,-07.03,029.21,-07.03
04-06-2009,10:42:07,157.794,63.673,157.684,63.760,026.47,-07.00,029.23,-07.00
04-06-2009,10:42:18,157.882,63.673,157.784,63.773,026.80,-09.37,029.25,-06.98
04-06-2009,10:42:29,157.970,63.673,157.868,63.784,026.73,-09.58,029.29,-06.93
04-06-2009,10:42:41,158.058,63.761,157.977,63.797,029.31,-06.90,029.31,-06.90
04-06-2009,10:42:52,158.146,63.761,158.060,63.808,029.33,-06.88,029.33,-06.88
04-06-2009,10:43:03,158.234,63.761,158.161,63.821,029.35,-06.85,029.35,-06.85
04-06-2009,10:43:14,158.234,63.761,158.245,63.831,029.37,-06.83,029.37,-06.83
04-06-2009,10:43:25,158.321,63.761,158.354,63.845,029.39,-06.81,029.39,-06.81
04-06-2009,10:43:37,158.497,63.761,158.438,63.855,029.41,-09.04,029.41,-06.78
04-06-2009,10:43:48,158.585,63.761,158.539,63.867,029.43,-09.31,029.43,-06.76
04-06-2009,10:43:59,158.673,63.761,158.623,63.878,029.47,-09.51,029.47,-06.71
04-06-2009,10:44:10,158.761,63.761,158.733,63.891,029.48,-09.80,029.48,-06.68
04-06-2009,10:44:22,158.937,63.849,158.817,63.901,026.52,-06.66,029.50,-06.66
04-06-2009,10:44:33,158.937,63.849,158.919,63.914,029.52,-06.63,029.52,-06.63
04-06-2009,10:44:44,159.025,63.849,159.003,63.924,029.54,-06.61,029.54,-06.61
04-06-2009,10:44:55,159.113,63.849,159.113,63.937,029.56,-06.58,029.56,-06.58
04-06-2009,10:45:06,159.288,63.849,159.197,63.947,029.58,-08.91,029.58,-06.55
04-06-2009,10:45:18,159.376,63.849,159.299,63.959,029.60,-09.17,029.60,-06.53
04-06-2009,10:45:29,159.464,63.849,159.384,63.969,029.62,-09.38,029.64,-06.48
04-06-2009,10:45:40,159.552,63.849,159.494,63.982,029.66,-09.64,029.66,-06.45
04-06-2009,10:45:52,159.640,63.937,159.579,63.992,029.67,-06.43,029.67,-06.43
04-06-2009,10:46:03,159.728,63.937,159.680,64.003,029.70,-06.40,029.70,-06.40
04-06-2009,10:46:14,159.816,63.937,159.765,64.013,029.71,-06.38,029.71,-06.38
04-06-2009,10:46:26,159.904,63.937,159.876,64.026,029.73,-06.35,029.73,-06.35
04-06-2009,10:46:37,159.991,63.937,159.961,64.036,029.75,-08.70,029.75,-06.33
04-06-2009,10:46:48,160.079,63.937,160.063,64.047,029.77,-08.95,029.77,-06.30
04-06-2009,10:46:59,160.167,63.937,160.148,64.057,029.81,-09.13,029.81,-06.25
04-06-2009,10:47:11,160.255,64.025,160.259,64.069,029.82,-06.23,029.82,-06.23
04-06-2009,10:47:22,160.431,64.025,160.344,64.079,029.84,-06.20,029.84,-06.20
04-06-2009,10:47:33,160.519,64.025,160.447,64.090,029.86,-06.17,029.86,-06.17
04-06-2009,10:47:44,160.607,64.025,160.532,64.100,029.88,-06.15,029.88,-06.15
04-06-2009,10:47:56,160.695,64.025,160.643,64.112,029.89,-06.12,029.89,-06.12
04-06-2009,10:48:07,160.782,64.025,160.729,64.121,029.92,-08.41,029.92,-06.09
04-06-2009,10:48:18,160.870,64.025,160.831,64.132,029.93,-08.65,029.93,-06.07
04-06-2009,10:48:30,160.958,64.025,160.917,64.142,029.97,-08.83,029.97,-06.02
04-06-2009,10:48:41,161.046,64.113,161.028,64.154,029.98,-05.99,029.98,-05.99
04-06-2009,10:48:52,161.134,64.113,161.114,64.163,030.00,-05.97,030.00,-05.97
04-06-2009,10:49:03,161.222,64.113,161.217,64.174,030.02,-05.94,030.02,-05.94
04-06-2009,10:49:15,161.398,64.113,161.303,64.183,027.67,-05.91,030.04,-05.91
04-06-2009,10:49:26,161.486,64.113,161.414,64.194,030.06,-05.89,030.06,-05.89
04-06-2009,10:49:37,161.573,64.113,161.500,64.203,030.07,-05.86,030.07,-05.86
04-06-2009,10:49:48,161.661,64.113,161.604,64.214,030.09,-08.28,030.09,-05.84
04-06-2009,10:50:00,161.749,64.113,161.690,64.223,030.12,-08.44,030.12,-05.78
04-06-2009,10:50:11,161.837,64.113,161.802,64.235,030.14,-08.69,030.14,-05.76
04-06-2009,10:50:22,161.925,64.113,161.888,64.243,030.16,-08.87,030.16,-05.73
04-06-2009,10:50:33,162.013,64.200,161.991,64.254,030.18,-05.71,030.18,-05.71
04-06-2009,10:50:45,162.189,64.200,162.078,64.263,027.42,-05.68,030.19,-05.68
04-06-2009,10:50:56,162.277,64.200,162.190,64.274,030.21,-05.65,030.21,-05.65
04-06-2009,10:51:07,162.364,64.200,162.294,64.284,030.23,-05.62,030.23,-05.62
04-06-2009,10:51:19,162.452,64.200,162.380,64.293,030.25,-07.82,030.25,-05.60
04-06-2009,10:51:30,162.540,64.200,162.467,64.301,024.23,-06.86,024.23,-04.44
04-06-2009,10:51:41,162.628,64.200,162.579,64.312,030.30,-08.21,030.30,-05.52
04-06-2009,10:51:52,162.716,64.200,162.666,64.321,030.31,-08.38,030.31,-05.49
04-06-2009,10:52:04,162.804,64.288,162.770,64.331,030.33,-05.47,030.33,-05.47
04-06-2009,10:52:15,162.980,64.288,162.857,64.339,027.27,-05.44,030.35,-05.44
04-06-2009,10:52:26,163.068,64.288,162.969,64.350,027.91,-05.42,030.36,-05.42
04-06-2009,10:52:37,163.155,64.288,163.056,64.358,027.90,-05.39,030.38,-05.39
04-06-2009,10:52:49,163.243,64.288,163.160,64.368,030.40,-05.36,030.40,-05.36
04-06-2009,10:53:00,163.331,64.288,163.273,64.379,030.43,-05.31,030.43,-05.31
04-06-2009,10:53:11,163.419,64.288,163.360,64.387,030.45,-07.65,030.45,-05.28
04-06-2009,10:53:23,163.507,64.288,163.465,64.397,030.46,-07.85,030.46,-05.26
04-06-2009,10:53:34,163.595,64.288,163.552,64.405,030.48,-08.02,030.48,-05.23
04-06-2009,10:53:45,163.683,64.376,163.665,64.415,030.49,-05.20,030.49,-05.20
04-06-2009,10:53:56,163.771,64.376,163.753,64.423,030.51,-05.17,030.51,-05.17
04-06-2009,10:54:08,163.946,64.376,163.857,64.432,027.86,-05.15,030.52,-05.15
04-06-2009,10:54:19,164.034,64.376,163.945,64.440,030.54,-05.12,030.54,-05.12
04-06-2009,10:54:30,164.122,64.376,164.058,64.450,030.57,-05.07,030.57,-05.07
04-06-2009,10:54:41,164.210,64.376,164.146,64.458,030.59,-05.04,030.59,-05.04
04-06-2009,10:54:53,164.298,64.376,164.250,64.467,030.61,-05.01,030.61,-05.01
04-06-2009,10:55:04,164.386,64.376,164.338,64.475,030.62,-07.35,030.62,-04.98
04-06-2009,10:55:15,164.474,64.376,164.452,64.485,030.64,-07.57,030.64,-04.96
04-06-2009,10:55:26,164.562,64.376,164.539,64.492,030.65,-07.72,030.65,-04.93
04-06-2009,10:55:38,164.738,64.376,164.645,64.501,028.34,-07.91,030.66,-04.90
04-06-2009,10:55:49,164.825,64.464,164.732,64.509,030.68,-04.88,030.69,-04.85
04-06-2009,10:56:00,164.913,64.464,164.846,64.518,028.38,-04.83,030.71,-04.83
04-06-2009,10:56:12,165.001,64.464,164.934,64.526,030.72,-04.80,030.72,-04.80
04-06-2009,10:56:23,165.089,64.464,165.040,64.535,030.74,-04.77,030.74,-04.77
04-06-2009,10:56:34,165.177,64.464,165.128,64.542,030.76,-04.74,030.76,-04.74
04-06-2009,10:56:45,165.265,64.464,165.242,64.551,030.77,-04.71,030.77,-04.71
04-06-2009,10:56:56,165.353,64.464,165.330,64.558,030.78,-06.95,030.78,-04.69
04-06-2009,10:57:08,165.441,64.464,165.435,64.567,030.80,-07.13,030.80,-04.66
04-06-2009,10:57:19,165.616,64.464,165.524,64.574,030.82,-07.28,030.82,-04.63
04-06-2009,10:57:30,165.704,64.464,165.638,64.583,028.53,-07.39,030.84,-04.58
04-06-2009,10:57:41,165.792,64.552,165.726,64.590,030.86,-04.55,030.86,-04.55
04-06-2009,10:57:53,165.880,64.552,165.832,64.599,030.87,-04.53,030.87,-04.53
04-06-2009,10:58:04,165.968,64.552,165.920,64.606,030.89,-04.50,030.89,-04.50
04-06-2009,10:58:15,166.056,64.552,166.035,64.614,030.90,-04.47,030.90,-04.47
04-06-2009,10:58:26,166.144,64.552,166.124,64.621,030.91,-04.44,030.91,-04.44
04-06-2009,10:58:38,166.232,64.552,166.230,64.629,030.93,-04.41,030.93,-04.41
04-06-2009,10:58:49,166.407,64.552,166.318,64.636,030.94,-04.39,030.94,-04.39
04-06-2009,10:59:00,166.495,64.552,166.433,64.645,030.97,-06.56,030.97,-04.33
04-06-2009,10:59:11,166.583,64.552,166.522,64.651,030.98,-06.69,030.98,-04.30
04-06-2009,10:59:23,166.671,64.552,166.628,64.659,030.99,-06.82,030.99,-04.28
04-06-2009,10:59:34,166.759,64.552,166.717,64.666,031.01,-06.98,031.01,-04.25
04-06-2009,10:59:45,166.847,64.552,166.832,64.674,031.02,-07.11,031.02,-04.22
04-06-2009,10:59:56,166.935,64.640,166.921,64.681,031.04,-04.20,031.04,-04.20
04-06-2009,11:00:08,167.111,64.640,167.027,64.688,031.05,-04.17,031.05,-04.17
04-06-2009,11:00:19,167.198,64.640,167.116,64.694,031.06,-04.14,031.06,-04.14
04-06-2009,11:00:30,167.286,64.640,167.231,64.703,031.09,-04.09,031.09,-04.09
04-06-2009,11:00:42,167.374,64.640,167.320,64.709,031.10,-04.06,031.10,-04.06
04-06-2009,11:00:53,167.462,64.640,167.427,64.716,031.12,-04.03,031.12,-04.03
04-06-2009,11:01:05,167.550,64.640,167.516,64.722,031.13,-04.00,031.13,-04.00
04-06-2009,11:01:16,167.726,64.640,167.632,64.730,028.79,-03.97,031.14,-03.97
04-06-2009,11:01:27,167.814,64.640,167.721,64.736,028.83,-06.26,031.15,-03.95
04-06-2009,11:01:38,167.902,64.640,167.828,64.744,031.17,-06.40,031.17,-03.92
04-06-2009,11:01:50,167.989,64.728,167.917,64.750,031.19,-03.86,031.19,-03.86
04-06-2009,11:02:01,168.077,64.728,168.033,64.757,031.20,-03.83,031.20,-03.83
04-06-2009,11:02:12,168.165,64.728,168.122,64.763,031.22,-03.80,031.22,-03.80
04-06-2009,11:02:23,168.253,64.728,168.229,64.770,031.23,-03.78,031.23,-03.78
04-06-2009,11:02:34,168.429,64.728,168.318,64.776,031.24,-03.75,031.24,-03.75
04-06-2009,11:02:46,168.517,64.728,168.434,64.783,031.25,-03.72,031.25,-03.72
04-06-2009,11:02:57,168.605,64.728,168.524,64.789,031.26,-03.69,031.26,-03.69
04-06-2009,11:03:08,168.693,64.728,168.631,64.795,031.27,-03.66,031.27,-03.66
04-06-2009,11:03:19,168.780,64.728,168.720,64.801,031.29,-03.64,031.30,-03.61
04-06-2009,11:03:31,168.868,64.728,168.837,64.808,031.31,-03.58,031.31,-03.58
04-06-2009,11:03:42,168.956,64.728,168.926,64.814,031.32,-03.55,031.32,-03.55
04-06-2009,11:03:53,169.044,64.728,169.033,64.820,031.34,-05.75,031.34,-03.53
04-06-2009,11:04:04,169.132,64.728,169.123,64.825,031.35,-05.85,031.35,-03.50
04-06-2009,11:04:15,169.220,64.728,169.240,64.832,031.35,-05.98,031.35,-03.47
04-06-2009,11:04:27,169.396,64.728,169.329,64.838,031.37,-06.08,031.37,-03.44
04-06-2009,11:04:38,169.484,64.728,169.437,64.844,031.38,-06.20,031.38,-03.41
04-06-2009,11:04:49,169.571,64.816,169.527,64.849,031.39,-03.39,031.39,-03.39
04-06-2009,11:05:00,169.659,64.816,169.643,64.856,031.41,-03.33,031.41,-03.33
04-06-2009,11:05:11,169.747,64.816,169.733,64.861,031.42,-03.30,031.42,-03.30
04-06-2009,11:05:23,169.835,64.816,169.841,64.867,031.43,-03.27,031.43,-03.27
04-06-2009,11:05:34,169.923,64.816,169.931,64.872,031.44,-03.24,031.44,-03.24
04-06-2009,11:05:45,170.099,64.816,170.047,64.878,031.45,-03.22,031.45,-03.22
04-06-2009,11:05:56,170.187,64.816,170.137,64.883,031.46,-03.18,031.46,-03.18
04-06-2009,11:06:07,170.275,64.816,170.245,64.889,031.47,-03.16,031.47,-03.16
04-06-2009,11:06:19,170.363,64.816,170.335,64.894,031.48,-03.13,031.48,-03.13
04-06-2009,11:06:30,170.450,64.816,170.452,64.900,031.51,-03.07,031.51,-03.07
04-06-2009,11:06:41,170.538,64.816,170.542,64.904,031.51,-03.05,031.51,-03.05
04-06-2009,11:06:52,170.626,64.816,170.632,64.909,031.53,-05.26,031.53,-03.02
04-06-2009,11:07:04,170.802,64.816,170.741,64.915,031.54,-05.36,031.54,-02.99
04-06-2009,11:07:15,170.890,64.816,170.831,64.919,031.54,-05.44,031.54,-02.96
04-06-2009,11:07:26,170.978,64.816,170.948,64.925,031.56,-05.55,031.56,-02.93
04-06-2009,11:07:37,171.066,64.816,171.038,64.929,031.56,-05.63,031.56,-02.90
04-06-2009,11:07:48,171.154,64.904,171.146,64.935,031.57,-02.88,031.57,-02.88
04-06-2009,11:07:59,171.241,64.904,171.237,64.939,031.59,-02.82,031.59,-02.82
04-06-2009,11:08:11,171.417,64.904,171.354,64.944,031.60,-02.79,031.60,-02.79
04-06-2009,11:08:22,171.505,64.904,171.444,64.949,031.61,-02.76,031.61,-02.76
04-06-2009,11:08:33,171.593,64.904,171.553,64.954,031.62,-02.73,031.62,-02.73
04-06-2009,11:08:44,171.681,64.904,171.643,64.958,031.63,-02.70,031.63,-02.70
04-06-2009,11:08:55,171.769,64.904,171.761,64.963,031.64,-02.67,031.64,-02.67
04-06-2009,11:09:07,171.857,64.904,171.851,64.967,031.64,-02.64,031.64,-02.64
04-06-2009,11:09:18,171.945,64.904,171.960,64.972,031.66,-02.62,031.66,-02.62
04-06-2009,11:09:29,172.120,64.904,172.050,64.976,031.66,-02.59,031.66,-02.59
04-06-2009,11:09:40,172.208,64.904,172.168,64.981,031.68,-02.53,031.68,-02.53
04-06-2009,11:09:52,172.296,64.904,172.258,64.985,031.69,-02.50,031.69,-02.50
04-06-2009,11:10:03,172.384,64.904,172.367,64.989,031.69,-02.47,031.69,-02.47
04-06-2009,11:10:14,172.472,64.904,172.458,64.993,031.70,-02.44,031.70,-02.44
04-06-2009,11:10:25,172.648,64.904,172.575,64.998,031.71,-04.68,031.71,-02.42
04-06-2009,11:10:36,172.736,64.904,172.666,65.002,031.72,-04.74,031.72,-02.39
04-06-2009,11:10:48,172.823,64.904,172.775,65.006,031.73,-04.80,031.73,-02.36
04-06-2009,11:10:59,172.911,64.904,172.866,65.009,031.73,-04.87,031.73,-02.33
04-06-2009,11:11:10,172.999,64.904,172.984,65.014,031.75,-04.92,031.75,-02.27
04-06-2009,11:11:21,173.087,64.904,173.074,65.017,031.76,-04.98,031.76,-02.25
04-06-2009,11:11:32,173.263,64.904,173.165,65.021,035.67,-05.47,038.12,-02.65
04-06-2009,11:11:44,173.351,64.991,173.274,65.025,025.42,-01.75,025.42,-01.75
04-06-2009,11:11:55,173.439,64.991,173.365,65.028,031.78,-02.16,031.78,-02.16
04-06-2009,11:12:06,173.527,64.991,173.483,65.032,031.78,-02.13,031.78,-02.13
04-06-2009,11:12:17,173.614,64.991,173.574,65.035,031.79,-02.10,031.79,-02.10
04-06-2009,11:12:28,173.702,64.991,173.683,65.039,031.80,-02.07,031.80,-02.07
04-06-2009,11:12:40,173.878,64.991,173.774,65.042,029.20,-02.01,031.81,-02.01
04-06-2009,11:12:51,173.966,64.991,173.892,65.046,031.82,-01.98,031.82,-01.98
04-06-2009,11:13:02,174.054,64.991,173.983,65.049,031.83,-01.95,031.83,-01.95
04-06-2009,11:13:13,174.142,64.991,174.092,65.053,031.83,-01.92,031.83,-01.92
04-06-2009,11:13:24,174.230,64.991,174.183,65.056,031.84,-01.90,031.84,-01.90
04-06-2009,11:13:36,174.318,64.991,174.301,65.059,031.85,-01.87,031.85,-01.87
04-06-2009,11:13:47,174.493,64.991,174.392,65.062,029.32,-01.84,031.85,-01.84
04-06-2009,11:13:58,174.581,64.991,174.501,65.065,031.86,-01.81,031.86,-01.81
04-06-2009,11:14:09,174.669,64.991,174.593,65.068,031.87,-01.75,031.87,-01.75
04-06-2009,11:14:20,174.757,64.991,174.711,65.072,031.87,-01.72,031.87,-01.72
04-06-2009,11:14:32,174.845,64.991,174.802,65.074,031.88,-01.69,031.88,-01.69
04-06-2009,11:14:43,174.933,64.991,174.911,65.077,031.89,-01.66,031.89,-01.66
04-06-2009,11:14:54,175.109,64.991,175.003,65.080,029.24,-01.64,031.89,-01.64
04-06-2009,11:15:05,175.196,64.991,175.121,65.083,031.90,-03.80,031.90,-01.61
04-06-2009,11:15:16,175.284,64.991,175.212,65.085,031.90,-03.83,031.90,-01.58
04-06-2009,11:15:28,175.372,64.991,175.322,65.088,031.91,-03.86,031.91,-01.55
04-06-2009,11:15:39,175.460,64.991,175.413,65.090,031.92,-03.90,031.92,-01.52
04-06-2009,11:15:50,175.548,64.991,175.531,65.093,031.92,-03.91,031.92,-01.46
04-06-2009,11:16:01,175.636,64.991,175.623,65.096,031.93,-03.93,031.93,-01.43
04-06-2009,11:16:12,175.812,64.991,175.732,65.098,029.48,-03.95,031.93,-01.40
04-06-2009,11:16:24,175.900,64.991,175.823,65.100,031.94,-03.98,031.94,-01.37
04-06-2009,11:16:35,175.988,64.991,175.942,65.103,031.94,-04.00,031.94,-01.34
04-06-2009,11:16:46,176.075,64.991,176.033,65.105,031.95,-04.04,031.95,-01.32
04-06-2009,11:16:57,176.163,64.991,176.125,65.107,031.95,-04.06,031.95,-01.29
04-06-2009,11:17:09,176.251,65.079,176.234,65.109,031.95,-01.26,031.95,-01.26
04-06-2009,11:17:20,176.427,65.079,176.353,65.111,029.43,-01.20,031.97,-01.20
04-06-2009,11:17:31,176.515,65.079,176.444,65.113,031.97,-01.17,031.97,-01.17
04-06-2009,11:17:42,176.603,65.079,176.536,65.115,031.97,-01.14,031.97,-01.14
04-06-2009,11:17:53,176.691,65.079,176.645,65.117,031.97,-01.11,031.97,-01.11
04-06-2009,11:18:04,176.779,65.079,176.737,65.119,031.98,-01.08,031.98,-01.08
04-06-2009,11:18:16,176.866,65.079,176.855,65.121,031.98,-01.05,031.98,-01.05
04-06-2009,11:18:27,177.042,65.079,176.947,65.122,029.60,-01.02,031.99,-01.02
04-06-2009,11:18:38,177.130,65.079,177.056,65.124,031.99,-00.99,031.99,-00.99
04-06-2009,11:18:49,177.218,65.079,177.148,65.125,031.99,-00.94,031.99,-00.94
04-06-2009,11:19:01,177.306,65.079,177.267,65.127,032.00,-00.90,032.00,-00.90
04-06-2009,11:19:12,177.394,65.079,177.358,65.129,032.00,-00.88,032.00,-00.88
04-06-2009,11:19:23,177.482,65.079,177.468,65.130,032.01,-00.85,032.01,-00.85
04-06-2009,11:19:34,177.657,65.079,177.559,65.131,029.56,-00.82,032.01,-00.82
04-06-2009,11:19:45,177.745,65.079,177.678,65.133,032.01,-00.79,032.01,-00.79
04-06-2009,11:19:57,177.833,65.079,177.770,65.134,032.01,-00.76,032.01,-00.76
04-06-2009,11:20:08,177.921,65.079,177.879,65.135,032.02,-00.73,032.02,-00.73
04-06-2009,11:20:19,178.009,65.079,177.971,65.136,032.02,-00.70,032.02,-00.67
04-06-2009,11:20:30,178.097,65.079,178.090,65.138,032.02,-00.64,032.02,-00.64
04-06-2009,11:20:41,178.185,65.079,178.181,65.139,032.02,-00.62,032.02,-00.62
04-06-2009,11:20:53,178.273,65.079,178.291,65.140,032.03,-00.59,032.03,-00.59
04-06-2009,11:21:04,178.448,65.079,178.383,65.140,032.03,-00.56,032.03,-00.56
04-06-2009,11:21:15,178.536,65.079,178.502,65.142,032.03,-00.53,032.03,-00.53
04-06-2009,11:21:26,178.624,64.991,178.593,65.142,032.03,-04.12,032.03,-00.50
04-06-2009,11:21:37,178.712,65.079,178.703,65.143,032.03,-00.47,032.03,-00.47
04-06-2009,11:21:49,178.800,65.079,178.795,65.144,032.04,-00.44,032.04,-00.44
04-06-2009,11:22:00,178.976,65.079,178.914,65.144,032.04,-00.38,032.04,-00.38
04-06-2009,11:22:11,179.152,65.079,179.005,65.145,028.38,-00.35,032.04,-00.35
04-06-2009,11:22:22,179.239,65.079,179.115,65.146,028.93,-00.32,032.04,-00.32
04-06-2009,11:22:34,179.327,65.079,179.207,65.146,029.02,-00.29,032.04,-00.29
04-06-2009,11:22:45,179.415,65.079,179.298,65.146,029.11,-00.26,032.04,-00.26
04-06-2009,11:22:56,179.503,65.079,179.417,65.147,032.04,-00.23,032.04,-00.23
04-06-2009,11:23:07,179.591,65.079,179.527,65.147,032.05,-00.21,032.05,-00.21
04-06-2009,11:23:18,179.679,65.079,179.618,65.147,032.05,-00.18,032.05,-00.18
04-06-2009,11:23:30,179.855,65.079,179.710,65.147,028.43,-00.12,032.04,-00.12
04-06-2009,11:23:41,179.855,65.079,179.829,65.148,032.04,-00.09,032.04,-00.09
04-06-2009,11:23:52,180.030,64.991,179.939,65.148,029.30,-03.81,032.05,-00.06
04-06-2009,11:24:04,180.118,65.079,180.031,65.148,032.04,-03.78,032.04,-00.03
04-06-2009,11:24:15,180.206,65.079,180.122,65.148,032.05,000.00,032.05,000.00
04-06-2009,11:24:26,180.294,65.079,180.241,65.148,032.05,000.03,032.05,000.03
04-06-2009,11:24:37,180.382,65.079,180.333,65.148,032.04,000.06,032.04,000.06
04-06-2009,11:24:48,180.558,65.079,180.443,65.147,032.05,000.09,032.05,000.09
04-06-2009,11:25:00,180.558,65.079,180.534,65.147,032.04,000.15,032.04,000.15
04-06-2009,11:25:11,180.646,65.079,180.653,65.147,032.04,000.18,032.04,000.18
04-06-2009,11:25:22,180.734,65.079,180.745,65.146,032.04,000.20,032.04,000.20
04-06-2009,11:25:34,180.821,65.079,180.854,65.146,032.04,000.24,032.04,000.24
04-06-2009,11:25:45,180.997,65.079,180.974,65.145,032.04,000.26,032.04,000.26
04-06-2009,11:25:56,181.085,65.079,181.065,65.145,032.04,000.30,032.04,000.30
04-06-2009,11:26:07,181.173,65.079,181.175,65.144,032.04,000.32,032.04,000.32
04-06-2009,11:26:19,181.261,65.079,181.266,65.144,032.04,000.35,032.04,000.35
04-06-2009,11:26:30,181.349,65.079,181.385,65.143,032.04,000.41,032.04,000.41
04-06-2009,11:26:41,181.525,65.079,181.477,65.142,032.04,000.44,032.04,000.44
04-06-2009,11:26:53,181.613,65.079,181.587,65.141,032.03,000.47,032.03,000.47
04-06-2009,11:27:04,181.700,65.079,181.678,65.140,032.03,000.50,032.03,000.50
04-06-2009,11:27:15,181.788,65.079,181.797,65.139,032.03,000.53,032.03,000.53
04-06-2009,11:27:26,181.876,65.079,181.889,65.138,032.03,000.56,032.03,000.56
04-06-2009,11:27:38,181.964,65.079,181.999,65.137,032.03,000.59,032.03,000.59
04-06-2009,11:27:49,182.140,65.079,182.090,65.136,032.02,000.62,032.02,000.65
04-06-2009,11:28:00,182.228,65.079,182.209,65.135,032.02,000.68,032.02,000.68
04-06-2009,11:28:12,182.316,65.079,182.300,65.134,032.02,000.70,032.02,000.70
04-06-2009,11:28:23,182.404,64.991,182.410,65.132,032.02,000.73,032.02,000.73
04-06-2009,11:28:34,182.491,64.991,182.502,65.131,032.01,002.59,032.01,000.76
04-06-2009,11:28:46,182.667,64.991,182.621,65.130,032.01,002.52,032.01,000.79
04-06-2009,11:28:57,182.667,64.991,182.712,65.128,032.01,002.47,032.01,000.82
04-06-2009,11:29:08,182.843,64.991,182.822,65.127,032.00,002.40,032.00,000.85
04-06-2009,11:29:19,182.931,64.991,182.913,65.125,032.00,002.30,032.00,000.91
04-06-2009,11:29:31,183.019,64.991,183.032,65.123,032.00,002.23,032.00,000.94
04-06-2009,11:29:42,183.107,64.991,183.123,65.122,031.99,002.17,031.99,000.97
04-06-2009,11:29:53,183.195,64.991,183.233,65.120,031.99,002.09,031.99,001.00
04-06-2009,11:30:05,183.370,64.991,183.324,65.118,031.99,002.02,031.99,001.03
04-06-2009,11:30:16,183.458,64.991,183.443,65.116,031.98,001.94,031.98,001.05
04-06-2009,11:30:27,183.546,64.991,183.535,65.115,031.98,001.88,031.98,001.08
04-06-2009,11:30:38,183.634,64.991,183.644,65.113,031.97,001.79,031.97,001.11
04-06-2009,11:30:50,183.722,64.991,183.763,65.110,031.97,001.68,031.97,001.17
04-06-2009,11:31:01,183.810,64.991,183.854,65.108,031.96,001.60,031.96,001.20
04-06-2009,11:31:12,183.986,64.991,183.964,65.106,031.96,001.53,031.96,001.23
04-06-2009,11:31:24,184.073,64.991,184.055,65.104,031.95,001.45,031.95,001.26
04-06-2009,11:31:35,184.161,64.991,184.174,65.101,031.95,001.37,031.95,001.29
04-06-2009,11:31:46,184.249,64.991,184.265,65.099,038.33,001.01,038.33,001.59
04-06-2009,11:31:58,184.425,64.991,184.375,65.097,025.55,001.45,025.55,001.08
04-06-2009,11:32:09,184.513,64.991,184.466,65.095,031.94,001.10,031.94,001.37
04-06-2009,11:32:20,184.601,64.991,184.584,65.092,031.93,000.99,031.93,001.44
04-06-2009,11:32:32,184.689,64.991,184.676,65.090,031.92,000.89,031.92,001.46
04-06-2009,11:32:43,184.777,64.991,184.785,65.087,031.92,000.80,031.92,001.49
04-06-2009,11:32:54,184.864,64.991,184.876,65.084,031.91,000.71,031.91,001.52
04-06-2009,11:33:05,185.040,64.991,184.995,65.081,031.91,001.55,031.91,001.55
04-06-2009,11:33:17,185.128,64.991,185.086,65.079,031.90,001.58,031.90,001.58
04-06-2009,11:33:28,185.216,64.991,185.195,65.076,031.90,001.61,031.90,001.61
04-06-2009,11:33:39,185.304,64.991,185.286,65.073,031.88,001.67,031.88,001.67
04-06-2009,11:33:51,185.392,64.991,185.405,65.070,031.88,001.70,031.88,001.70
04-06-2009,11:34:02,185.480,64.991,185.496,65.067,031.87,001.73,031.87,001.73
04-06-2009,11:34:13,185.655,64.991,185.605,65.064,031.87,001.75,031.87,001.75
04-06-2009,11:34:25,185.743,64.991,185.723,65.060,031.87,001.78,031.87,001.78
04-06-2009,11:34:36,185.831,64.904,185.814,65.057,031.86,001.88,031.86,001.81
04-06-2009,11:34:47,185.919,64.904,185.905,65.055,031.85,001.78,031.85,001.84
04-06-2009,11:34:58,186.007,64.904,186.014,65.051,031.84,001.67,031.84,001.87
04-06-2009,11:35:10,186.095,64.904,186.105,65.048,031.83,001.55,031.83,001.93
04-06-2009,11:35:21,186.271,64.904,186.224,65.044,031.83,001.42,031.83,001.96
04-06-2009,11:35:32,186.359,64.904,186.315,65.041,031.82,001.32,031.82,001.98
04-06-2009,11:35:43,186.446,64.904,186.424,65.037,031.81,001.20,031.81,002.02
04-06-2009,11:35:55,186.534,64.904,186.514,65.034,031.81,001.09,031.81,002.05
04-06-2009,11:36:06,186.622,64.904,186.633,65.030,031.80,000.96,031.80,002.07
04-06-2009,11:36:17,186.798,64.904,186.723,65.027,031.79,000.86,031.79,002.10
04-06-2009,11:36:29,186.886,64.904,186.832,65.023,031.78,000.73,031.78,002.13
04-06-2009,11:36:40,186.974,64.904,186.950,65.018,031.77,000.57,031.77,002.19
04-06-2009,11:36:51,187.062,64.904,187.041,65.015,031.76,000.46,031.76,002.22
04-06-2009,11:37:03,187.150,64.904,187.150,65.011,031.76,000.35,031.76,002.25
04-06-2009,11:37:14,187.238,64.904,187.241,65.007,031.75,000.22,031.75,002.27
04-06-2009,11:37:26,187.325,64.904,187.359,65.003,031.74,000.08,031.74,002.30
04-06-2009,11:37:37,187.501,64.904,187.449,64.999,031.73,000.04,031.73,002.33
04-06-2009,11:37:48,187.589,64.904,187.558,64.995,031.73,000.17,031.73,002.36
04-06-2009,11:38:00,187.677,64.904,187.649,64.991,031.71,002.42,031.71,002.42
04-06-2009,11:38:11,187.765,64.904,187.766,64.986,031.70,002.45,031.70,002.45
04-06-2009,11:38:22,187.853,64.904,187.875,64.981,031.69,002.48,031.69,002.48
04-06-2009,11:38:33,187.941,64.904,187.965,64.978,031.68,002.51,031.68,002.51
04-06-2009,11:38:45,188.116,64.904,188.056,64.974,031.68,002.53,031.68,002.53
04-06-2009,11:38:56,188.204,64.904,188.174,64.968,031.67,002.56,031.67,002.56
04-06-2009,11:39:07,188.292,64.904,188.264,64.964,031.66,002.59,031.66,002.59
04-06-2009,11:39:18,188.380,64.904,188.372,64.960,031.65,002.62,031.65,002.62
04-06-2009,11:39:30,188.468,64.904,188.463,64.955,031.64,002.68,031.64,002.68
04-06-2009,11:39:41,188.556,64.904,188.580,64.950,031.62,002.70,031.62,002.70
04-06-2009,11:39:52,188.732,64.904,188.671,64.946,031.61,002.73,031.61,002.73
04-06-2009,11:40:04,188.820,64.904,188.779,64.941,031.61,002.76,031.61,002.76
04-06-2009,11:40:15,188.907,64.816,188.896,64.935,031.60,000.07,031.60,002.79
04-06-2009,11:40:26,188.995,64.816,188.987,64.931,031.59,000.06,031.59,002.82
04-06-2009,11:40:38,189.083,64.816,189.095,64.925,031.58,000.21,031.58,002.85
04-06-2009,11:40:49,189.259,64.816,189.185,64.921,031.57,000.35,031.57,002.88
04-06-2009,11:41:00,189.347,64.816,189.302,64.915,031.55,000.51,031.55,002.93
04-06-2009,11:41:12,189.435,64.816,189.392,64.910,031.54,000.69,031.54,002.96
04-06-2009,11:41:23,189.523,64.816,189.500,64.905,031.53,002.99,031.53,002.99
04-06-2009,11:41:34,189.611,64.816,189.590,64.900,031.52,003.02,031.52,003.02
04-06-2009,11:41:46,189.698,64.816,189.707,64.894,031.51,003.05,031.51,003.05
04-06-2009,11:41:57,189.786,64.816,189.797,64.889,031.50,003.07,031.50,003.07
04-06-2009,11:42:08,189.962,64.816,189.905,64.884,031.49,003.10,031.49,003.10
04-06-2009,11:42:19,190.050,64.816,189.995,64.879,031.47,003.16,031.47,003.16
04-06-2009,11:42:31,190.138,64.816,190.112,64.872,031.46,003.19,031.46,003.19
04-06-2009,11:42:42,190.226,64.816,190.202,64.867,031.45,003.22,031.45,003.22
04-06-2009,11:42:53,190.314,64.816,190.310,64.861,031.44,003.24,031.44,003.24
04-06-2009,11:43:05,190.489,64.816,190.400,64.856,031.43,003.27,031.43,003.27
04-06-2009,11:43:16,190.577,64.816,190.516,64.850,031.42,003.30,031.42,003.30
04-06-2009,11:43:27,190.665,64.816,190.624,64.843,031.41,003.33,031.41,003.33
04-06-2009,11:43:39,190.753,64.816,190.714,64.838,031.40,003.36,031.40,003.36
04-06-2009,11:43:50,190.841,64.816,190.830,64.831,031.38,003.42,031.38,003.42
04-06-2009,11:44:01,190.929,64.816,190.920,64.826,031.37,003.44,031.37,003.44
04-06-2009,11:44:12,191.017,64.816,191.027,64.820,031.35,003.47,031.35,003.47
04-06-2009,11:44:24,191.193,64.728,191.117,64.814,031.34,003.50,031.34,003.50
04-06-2009,11:44:35,191.280,64.728,191.233,64.807,031.33,003.53,031.33,003.53
04-06-2009,11:44:47,191.368,64.728,191.323,64.802,031.32,003.56,031.32,003.56
04-06-2009,11:44:58,191.456,64.728,191.430,64.795,031.31,003.59,031.31,003.59
04-06-2009,11:45:09,191.544,64.728,191.519,64.789,031.30,003.61,031.30,003.61
04-06-2009,11:45:20,191.632,64.728,191.635,64.782,031.27,003.67,031.27,003.67
04-06-2009,11:45:32,191.720,64.728,191.725,64.776,031.26,003.70,031.26,003.70
04-06-2009,11:45:43,191.896,64.728,191.832,64.769,031.25,003.73,031.25,003.73
04-06-2009,11:45:54,191.984,64.728,191.921,64.764,031.24,003.75,031.24,003.75
04-06-2009,11:46:05,192.071,64.728,192.037,64.756,031.23,003.78,031.23,003.78
04-06-2009,11:46:17,192.159,64.728,192.126,64.750,031.21,003.81,031.21,003.81
04-06-2009,11:46:28,192.247,64.728,192.233,64.743,031.20,003.84,031.20,003.84
04-06-2009,11:46:39,192.335,64.728,192.322,64.737,031.19,003.86,031.18,003.89
04-06-2009,11:46:51,192.511,64.728,192.438,64.729,031.17,003.92,031.17,003.92
04-06-2009,11:47:02,192.599,64.728,192.527,64.723,031.15,003.95,031.15,003.95
04-06-2009,11:47:13,192.687,64.728,192.634,64.716,031.14,003.97,031.14,003.97
04-06-2009,11:47:24,192.775,64.640,192.723,64.710,031.13,004.01,031.13,004.01
04-06-2009,11:47:36,192.863,64.640,192.838,64.702,031.11,004.03,031.11,004.03
04-06-2009,11:47:47,192.950,64.640,192.927,64.695,031.10,004.06,031.10,004.06
04-06-2009,11:47:58,193.126,64.640,193.034,64.688,028.77,004.09,031.09,004.09
04-06-2009,11:48:09,193.214,64.640,193.122,64.681,028.77,004.14,031.06,004.14
04-06-2009,11:48:21,193.302,64.640,193.238,64.673,031.05,004.17,031.05,004.17
04-06-2009,11:48:32,193.390,64.640,193.326,64.666,031.04,004.20,031.04,004.20
04-06-2009,11:48:43,193.478,64.640,193.433,64.659,031.02,004.22,031.02,004.22
04-06-2009,11:48:54,193.566,64.640,193.521,64.652,031.01,004.25,031.01,004.25
04-06-2009,11:49:06,193.654,64.640,193.636,64.643,031.00,004.28,031.00,004.28
04-06-2009,11:49:17,193.829,64.640,193.725,64.637,028.37,004.31,030.98,004.31
04-06-2009,11:49:28,193.917,64.640,193.831,64.629,030.97,004.33,030.97,004.33
04-06-2009,11:49:39,194.005,64.552,193.919,64.622,030.94,004.39,030.94,004.39
04-06-2009,11:49:50,194.093,64.552,194.034,64.613,030.93,004.42,030.93,004.42
04-06-2009,11:50:02,194.181,64.552,194.122,64.606,030.91,004.45,030.91,004.45
04-06-2009,11:50:13,194.269,64.552,194.228,64.598,030.90,004.47,030.90,004.47
04-06-2009,11:50:24,194.357,64.552,194.317,64.591,030.89,004.50,030.89,004.50
04-06-2009,11:50:35,194.532,64.552,194.431,64.582,028.34,004.53,030.87,004.53
04-06-2009,11:50:47,194.620,64.552,194.519,64.575,028.33,004.56,030.85,004.56
04-06-2009,11:50:58,194.708,64.552,194.625,64.566,030.84,004.58,030.84,004.58
04-06-2009,11:51:09,194.796,64.552,194.713,64.559,030.83,004.61,030.81,004.64
04-06-2009,11:51:20,194.884,64.552,194.827,64.550,030.80,004.66,030.80,004.66
04-06-2009,11:51:31,194.972,64.552,194.915,64.543,030.78,004.69,030.78,004.69
04-06-2009,11:51:42,195.060,64.552,195.021,64.534,030.77,004.72,030.77,004.72
04-06-2009,11:51:54,195.236,64.464,195.109,64.527,036.90,005.70,036.90,005.70
04-06-2009,11:52:05,195.323,64.464,195.223,64.517,021.42,003.82,024.59,003.82
04-06-2009,11:52:16,195.411,64.464,195.311,64.510,028.20,004.80,030.72,004.80
04-06-2009,11:52:27,195.499,64.464,195.416,64.501,030.71,004.83,030.71,004.83
04-06-2009,11:52:38,195.587,64.464,195.503,64.493,030.69,004.85,030.69,004.85
04-06-2009,11:52:50,195.675,64.464,195.591,64.486,030.66,004.91,030.66,004.91
04-06-2009,11:53:01,195.763,64.464,195.705,64.476,030.65,004.93,030.65,004.93
04-06-2009,11:53:12,195.851,64.464,195.792,64.468,030.63,004.96,030.63,004.96
04-06-2009,11:53:23,195.939,64.464,195.897,64.459,030.62,004.99,030.62,004.99
04-06-2009,11:53:34,196.027,64.464,195.985,64.451,030.60,005.01,030.60,005.01
04-06-2009,11:53:46,196.114,64.376,196.098,64.441,030.59,005.04,030.59,005.04
04-06-2009,11:53:57,196.202,64.376,196.186,64.433,030.57,005.07,030.57,005.07
04-06-2009,11:54:08,196.290,64.376,196.290,64.424,030.56,005.10,030.56,005.10
04-06-2009,11:54:19,196.466,64.376,196.378,64.416,030.52,005.15,030.52,005.15
04-06-2009,11:54:30,196.554,64.376,196.491,64.406,030.51,005.18,030.51,005.18
04-06-2009,11:54:42,196.642,64.376,196.578,64.398,030.49,005.20,030.49,005.20
04-06-2009,11:54:53,196.730,64.376,196.682,64.388,030.48,005.23,030.48,005.23
04-06-2009,11:55:04,196.818,64.376,196.769,64.380,030.46,005.25,030.46,005.25
04-06-2009,11:55:15,196.905,64.376,196.883,64.369,030.44,005.28,030.44,005.28
04-06-2009,11:55:27,196.993,64.376,196.969,64.361,030.43,005.31,030.43,005.31
04-06-2009,11:55:38,197.081,64.376,197.074,64.351,030.41,005.34,030.41,005.34
04-06-2009,11:55:49,197.257,64.376,197.160,64.343,030.40,005.36,030.38,005.39
04-06-2009,11:56:00,197.345,64.288,197.273,64.332,027.92,005.42,030.36,005.42
04-06-2009,11:56:11,197.433,64.288,197.360,64.324,030.34,005.44,030.34,005.44
04-06-2009,11:56:22,197.521,64.288,197.464,64.313,030.33,005.47,030.33,005.47
04-06-2009,11:56:34,197.609,64.288,197.550,64.305,030.31,005.49,030.31,005.49
04-06-2009,11:56:45,197.696,64.288,197.663,64.294,030.29,005.52,030.29,005.52
04-06-2009,11:56:56,197.784,64.288,197.749,64.285,030.28,005.55,030.28,005.55
04-06-2009,11:57:07,197.872,64.288,197.853,64.275,030.26,005.58,030.26,005.58
04-06-2009,11:57:18,197.960,64.288,197.939,64.266,030.25,005.60,030.25,005.60
04-06-2009,11:57:30,198.048,64.288,198.026,64.258,030.21,005.65,030.21,005.65
04-06-2009,11:57:41,198.136,64.288,198.138,64.246,030.19,005.68,030.19,005.68
04-06-2009,11:57:52,198.312,64.200,198.224,64.237,030.17,005.71,030.17,005.71
04-06-2009,11:58:03,198.400,64.200,198.327,64.227,030.16,005.73,030.16,005.73
04-06-2009,11:58:14,198.488,64.200,198.414,64.218,030.14,005.76,030.14,005.76
04-06-2009,11:58:26,198.575,64.200,198.525,64.206,030.13,005.79,030.13,005.79
04-06-2009,11:58:37,198.663,64.200,198.611,64.197,030.11,005.81,030.11,005.81
04-06-2009,11:58:48,198.751,64.200,198.715,64.187,030.09,005.84,030.09,005.84
04-06-2009,11:58:59,198.839,64.200,198.800,64.177,030.06,005.89,030.06,005.89
04-06-2009,11:59:11,198.927,64.200,198.912,64.166,030.04,005.91,030.04,005.91
04-06-2009,11:59:22,199.103,64.113,198.998,64.157,027.39,005.94,030.02,005.94
04-06-2009,11:59:33,199.191,64.113,199.101,64.145,030.00,005.97,030.00,005.97
04-06-2009,11:59:44,199.279,64.113,199.186,64.136,027.67,005.99,029.98,005.99
04-06-2009,11:59:56,199.366,64.113,199.297,64.124,029.96,006.02,029.96,006.02
04-06-2009,12:00:07,199.454,64.113,199.383,64.115,029.95,006.05,029.95,006.05
04-06-2009,12:00:18,199.630,64.113,199.486,64.104,026.32,006.07,029.93,006.07
04-06-2009,12:00:29,199.718,64.113,199.571,64.094,026.22,006.12,029.89,006.12
04-06-2009,12:00:41,199.718,64.113,199.682,64.082,029.87,006.15,029.87,006.15
04-06-2009,12:00:52,199.806,64.113,199.767,64.072,029.86,006.17,029.86,006.17
04-06-2009,12:01:03,199.982,64.025,199.869,64.061,027.04,006.20,029.84,006.20
04-06-2009,12:01:14,199.982,64.025,199.955,64.051,029.82,006.23,029.82,006.23
04-06-2009,12:01:26,200.070,64.025,200.065,64.039,029.80,006.25,029.80,006.25
04-06-2009,12:01:37,200.157,64.025,200.150,64.029,029.79,006.28,029.79,006.28
04-06-2009,12:01:48,200.245,64.025,200.252,64.017,029.77,006.30,029.77,006.30
04-06-2009,12:02:00,200.333,64.025,200.337,64.008,029.73,006.35,029.73,006.35
04-06-2009,12:02:11,200.509,64.025,200.448,63.995,029.71,006.38,029.71,006.38
04-06-2009,12:02:22,200.597,64.025,200.532,63.985,029.69,006.40,029.69,006.40
04-06-2009,12:02:33,200.685,64.025,200.634,63.973,029.67,006.43,029.67,006.43
04-06-2009,12:02:45,200.773,64.025,200.719,63.963,029.65,006.45,029.65,006.45
04-06-2009,12:02:56,200.861,63.937,200.829,63.950,029.63,006.48,029.63,006.48
04-06-2009,12:03:08,200.948,63.937,200.930,63.938,029.62,006.51,029.62,006.51
04-06-2009,12:03:19,201.036,63.937,201.015,63.928,029.59,006.53,029.59,006.53
04-06-2009,12:03:30,201.124,63.937,201.125,63.915,029.56,006.58,029.56,006.58
04-06-2009,12:03:42,201.300,63.937,201.209,63.905,027.26,006.61,029.54,006.61
04-06-2009,12:03:53,201.388,63.937,201.310,63.892,029.52,006.63,029.52,006.63
04-06-2009,12:04:04,201.476,63.849,201.394,63.882,029.50,006.66,029.50,006.66
04-06-2009,12:04:15,201.564,63.849,201.504,63.869,029.48,006.68,029.48,006.68
04-06-2009,12:04:27,201.652,63.849,201.588,63.858,029.46,006.71,029.46,006.71
04-06-2009,12:04:38,201.739,63.849,201.689,63.846,029.44,006.73,029.44,006.73
04-06-2009,12:04:49,201.827,63.849,201.773,63.835,029.40,006.78,029.40,006.78
04-06-2009,12:05:01,201.915,63.849,201.882,63.822,029.39,006.81,029.39,006.81
04-06-2009,12:05:12,202.003,63.849,201.966,63.811,029.37,006.83,029.37,006.83
04-06-2009,12:05:23,202.091,63.849,202.066,63.799,029.34,006.86,029.34,006.86
04-06-2009,12:05:34,202.179,63.849,202.150,63.788,029.33,006.88,029.33,006.88
04-06-2009,12:05:45,202.267,63.761,202.259,63.774,029.31,006.91,029.31,006.91
04-06-2009,12:05:57,202.355,63.761,202.343,63.764,029.28,006.93,029.28,006.93
04-06-2009,12:06:08,202.443,63.761,202.443,63.751,029.27,006.96,029.27,006.96
04-06-2009,12:06:20,202.530,63.761,202.526,63.740,029.23,007.01,029.23,007.01
04-06-2009,12:06:31,202.706,63.761,202.635,63.726,029.21,007.03,029.21,007.03
04-06-2009,12:06:42,202.794,63.761,202.718,63.715,029.18,007.05,029.18,007.05
04-06-2009,12:06:53,202.882,63.761,202.818,63.702,029.16,007.08,029.16,007.08
04-06-2009,12:07:05,202.970,63.761,202.926,63.688,029.14,007.11,029.14,007.11
04-06-2009,12:07:16,203.058,63.761,203.010,63.677,029.13,007.13,029.13,007.13
04-06-2009,12:07:27,203.146,63.673,203.093,63.666,029.11,007.15,029.11,007.15
04-06-2009,12:07:38,203.234,63.673,203.192,63.652,029.08,007.18,029.08,007.18
04-06-2009,12:07:50,203.321,63.673,203.300,63.638,029.05,007.23,029.05,007.23
04-06-2009,12:08:01,203.409,63.673,203.383,63.627,029.02,007.25,029.02,007.25
04-06-2009,12:08:13,203.497,63.673,203.483,63.613,029.00,007.28,029.00,007.28
04-06-2009,12:08:24,203.585,63.673,203.565,63.602,028.98,007.30,028.98,007.30
04-06-2009,12:08:35,203.673,63.673,203.673,63.587,028.96,007.32,028.96,007.32
04-06-2009,12:08:47,203.761,63.585,203.756,63.576,028.94,007.35,028.94,007.35
04-06-2009,12:08:58,203.849,63.585,203.855,63.562,028.92,007.37,028.92,007.37
04-06-2009,12:09:10,204.025,63.585,203.962,63.547,028.88,007.42,028.88,007.42
04-06-2009,12:09:21,204.113,63.585,204.044,63.536,028.86,007.44,028.86,007.44
04-06-2009,12:09:32,204.113,63.585,204.127,63.524,028.84,007.47,028.84,007.47
04-06-2009,12:09:44,204.288,63.585,204.226,63.511,028.82,007.49,028.82,007.49
04-06-2009,12:09:55,204.376,63.585,204.332,63.496,028.80,007.52,028.80,007.52
04-06-2009,12:10:07,204.464,63.497,204.415,63.484,028.78,007.54,028.78,007.54
04-06-2009,12:10:18,204.552,63.497,204.513,63.470,028.76,007.57,028.76,007.57
04-06-2009,12:10:29,204.640,63.497,204.595,63.458,028.71,007.61,028.71,007.61
04-06-2009,12:10:41,204.728,63.497,204.702,63.443,028.70,007.64,028.70,007.64
04-06-2009,12:10:52,204.816,63.497,204.784,63.431,028.67,007.66,028.67,007.66
04-06-2009,12:11:03,204.904,63.497,204.882,63.417,028.65,007.69,028.65,007.69
04-06-2009,12:11:15,204.991,63.409,204.964,63.405,028.63,007.71,028.63,007.71
04-06-2009,12:11:26,205.167,63.409,205.070,63.390,026.17,007.73,028.61,007.73
04-06-2009,12:11:37,205.167,63.409,205.151,63.378,028.59,007.76,028.59,007.76
04-06-2009,12:11:48,205.255,63.409,205.249,63.363,028.57,007.78,028.57,007.78
04-06-2009,12:12:00,205.343,63.409,205.355,63.348,034.23,009.40,034.23,009.40
04-06-2009,12:12:11,205.519,63.409,205.437,63.335,022.80,006.28,022.80,006.28
04-06-2009,12:12:22,205.519,63.409,205.534,63.321,028.48,007.87,028.48,007.87
04-06-2009,12:12:34,205.607,63.321,205.616,63.309,028.46,007.90,028.46,007.90
04-06-2009,12:12:45,205.695,63.321,205.721,63.293,028.44,007.92,028.44,007.92
04-06-2009,12:12:57,205.782,63.321,205.802,63.281,028.42,007.95,028.42,007.95
04-06-2009,12:13:08,205.958,63.321,205.900,63.266,028.40,007.97,028.40,007.97
04-06-2009,12:13:19,206.046,63.321,205.981,63.253,028.36,008.01,028.36,008.01
04-06-2009,12:13:31,206.134,63.321,206.086,63.237,028.33,008.04,028.33,008.04
04-06-2009,12:13:42,206.222,63.321,206.167,63.225,028.31,010.38,028.31,008.06
04-06-2009,12:13:54,206.310,63.234,206.264,63.210,028.29,008.08,028.29,008.08
04-06-2009,12:14:05,206.398,63.234,206.369,63.194,028.27,008.11,028.27,008.11
04-06-2009,12:14:16,206.486,63.234,206.449,63.181,028.24,008.13,028.24,008.13
04-06-2009,12:14:28,206.573,63.234,206.546,63.166,028.22,008.15,028.22,008.15
04-06-2009,12:14:39,206.661,63.234,206.626,63.154,028.20,008.18,028.20,008.18
04-06-2009,12:14:50,206.749,63.234,206.731,63.137,028.16,010.45,028.16,008.22
04-06-2009,12:15:01,206.837,63.146,206.811,63.124,028.13,008.25,028.13,008.25
04-06-2009,12:15:13,206.925,63.146,206.908,63.109,028.11,008.27,028.11,008.27
04-06-2009,12:15:24,207.013,63.146,206.988,63.096,028.09,008.29,028.09,008.29
04-06-2009,12:15:35,207.101,63.146,207.092,63.080,028.07,008.31,028.07,008.31
04-06-2009,12:15:47,207.189,63.146,207.172,63.067,028.05,008.34,028.05,008.34
04-06-2009,12:15:58,207.277,63.146,207.268,63.051,028.03,010.63,028.03,008.36
04-06-2009,12:16:09,207.364,63.058,207.348,63.038,027.98,008.41,027.98,008.41
04-06-2009,12:16:21,207.452,63.058,207.452,63.022,027.96,008.43,027.96,008.43
04-06-2009,12:16:32,207.540,63.058,207.532,63.009,027.94,008.45,027.94,008.45
04-06-2009,12:16:43,207.628,63.058,207.628,62.993,027.92,008.48,027.92,008.48
04-06-2009,12:16:55,207.716,63.058,207.707,62.980,027.89,008.50,027.89,008.50
04-06-2009,12:17:06,207.804,63.058,207.811,62.963,027.87,010.80,027.87,008.52
04-06-2009,12:17:17,207.892,62.970,207.906,62.947,027.85,008.54,027.85,008.54
04-06-2009,12:17:29,207.980,62.970,207.986,62.934,027.83,008.56,027.83,008.56
04-06-2009,12:17:40,208.068,62.970,208.089,62.916,027.78,008.61,027.78,008.61
04-06-2009,12:17:52,208.155,62.970,208.168,62.903,027.76,008.63,027.76,008.63
04-06-2009,12:18:03,208.243,62.970,208.263,62.887,027.74,008.65,027.74,008.65
04-06-2009,12:18:14,208.331,62.970,208.342,62.874,027.72,010.98,027.72,008.68
04-06-2009,12:18:26,208.419,62.882,208.445,62.856,027.69,008.70,027.69,008.70
04-06-2009,12:18:38,208.507,62.882,208.540,62.840,027.67,008.72,027.67,008.72
04-06-2009,12:18:49,208.595,62.882,208.619,62.827,027.62,008.77,027.62,008.77
04-06-2009,12:19:00,208.683,62.882,208.721,62.809,027.61,008.79,027.61,008.79
04-06-2009,12:19:12,208.771,62.882,208.800,62.796,027.58,008.81,027.58,008.81
04-06-2009,12:19:23,208.859,62.882,208.895,62.779,027.56,011.30,027.56,008.83
04-06-2009,12:19:35,208.946,62.794,208.973,62.766,027.53,008.86,027.53,008.86
04-06-2009,12:19:46,209.034,62.794,209.075,62.748,027.51,008.88,027.51,008.88
04-06-2009,12:19:57,209.122,62.794,209.154,62.734,027.49,008.90,027.49,008.90
04-06-2009,12:20:08,209.210,62.794,209.248,62.718,027.47,008.92,027.47,008.92
04-06-2009,12:20:20,209.386,62.794,209.350,62.700,027.42,008.96,027.42,008.96
04-06-2009,12:20:31,209.386,62.706,209.428,62.686,027.40,008.99,027.40,008.99
04-06-2009,12:20:42,209.474,62.706,209.506,62.672,027.38,009.01,027.38,009.01
04-06-2009,12:20:54,209.650,62.706,209.600,62.655,027.35,009.03,027.35,009.03
04-06-2009,12:21:05,209.650,62.706,209.702,62.637,027.33,009.05,027.33,009.05
04-06-2009,12:21:16,209.738,62.706,209.779,62.623,027.31,009.07,027.31,009.07
04-06-2009,12:21:28,209.913,62.706,209.873,62.606,027.29,011.42,027.29,009.09
04-06-2009,12:21:39,210.001,62.618,209.951,62.592,027.24,009.14,027.24,009.14
04-06-2009,12:21:51,210.001,62.618,210.052,62.574,027.22,009.16,027.22,009.16
04-06-2009,12:22:02,210.089,62.618,210.130,62.560,027.20,009.18,027.20,009.18
04-06-2009,12:22:13,210.177,62.618,210.223,62.543,027.17,009.20,027.17,009.20
04-06-2009,12:22:25,210.265,62.618,210.300,62.529,027.15,009.23,027.15,009.23
04-06-2009,12:22:36,210.353,62.618,210.401,62.510,027.13,011.84,027.13,009.25
04-06-2009,12:22:48,210.441,62.530,210.494,62.493,027.10,009.27,027.10,009.27
04-06-2009,12:22:59,210.529,62.530,210.571,62.479,027.08,009.29,027.08,009.29
04-06-2009,12:23:10,210.616,62.530,210.671,62.460,027.04,009.33,027.04,009.33
04-06-2009,12:23:22,210.704,62.530,210.749,62.446,027.01,009.35,027.01,009.35
04-06-2009,12:23:33,210.792,62.530,210.841,62.428,026.99,011.83,026.99,009.37
04-06-2009,12:23:44,210.880,62.443,210.918,62.414,026.97,009.39,026.97,009.39
04-06-2009,12:23:56,211.056,62.443,211.018,62.395,026.94,009.42,026.94,009.42
04-06-2009,12:24:07,211.056,62.443,211.095,62.380,026.92,009.44,026.92,009.44
04-06-2009,12:24:18,211.144,62.443,211.187,62.363,026.89,009.46,026.89,009.46
04-06-2009,12:24:29,211.232,62.443,211.264,62.348,026.85,011.76,026.85,009.50
04-06-2009,12:24:41,211.320,62.355,211.364,62.329,026.83,009.52,026.83,009.52
04-06-2009,12:24:52,211.407,62.355,211.440,62.315,026.80,009.54,026.80,009.54
04-06-2009,12:25:04,211.495,62.355,211.532,62.297,026.78,009.56,026.78,009.56
04-06-2009,12:25:15,211.583,62.355,211.608,62.282,026.76,009.58,026.76,009.58
04-06-2009,12:25:26,211.671,62.355,211.708,62.263,026.73,011.81,026.73,009.61
04-06-2009,12:25:37,211.759,62.355,211.799,62.245,026.71,012.18,026.71,009.62
04-06-2009,12:25:49,211.847,62.267,211.875,62.230,026.69,009.65,026.69,009.65
04-06-2009,12:26:00,211.935,62.267,211.974,62.211,026.64,009.69,026.64,009.69
04-06-2009,12:26:11,212.023,62.267,212.050,62.196,026.62,009.71,026.62,009.71
04-06-2009,12:26:23,212.111,62.267,212.141,62.178,026.60,009.73,026.60,009.73
04-06-2009,12:26:34,212.198,62.267,212.217,62.163,026.57,012.24,026.57,009.75
04-06-2009,12:26:45,212.286,62.179,212.316,62.143,026.55,009.77,026.55,009.77
04-06-2009,12:26:56,212.462,62.179,212.392,62.128,026.53,009.79,026.53,009.79
04-06-2009,12:27:08,212.462,62.179,212.482,62.110,026.50,009.81,026.50,009.81
04-06-2009,12:27:19,212.550,62.179,212.558,62.095,026.45,009.85,026.45,009.85
04-06-2009,12:27:30,212.638,62.179,212.656,62.075,026.44,012.36,026.44,009.87
04-06-2009,12:27:42,212.726,62.091,212.732,62.060,026.41,009.89,026.41,009.89
04-06-2009,12:27:53,212.814,62.091,212.822,62.042,026.39,009.91,026.39,009.91
04-06-2009,12:28:04,212.902,62.091,212.897,62.026,026.36,009.93,026.36,009.93
04-06-2009,12:28:16,212.989,62.091,212.995,62.006,026.34,009.95,026.34,009.95
04-06-2009,12:28:27,213.077,62.091,213.070,61.991,026.32,012.37,026.32,009.97
04-06-2009,12:28:38,213.165,62.003,213.160,61.973,026.29,009.99,026.29,009.99
04-06-2009,12:28:49,213.253,62.003,213.235,61.957,026.24,010.03,026.24,010.03
04-06-2009,12:29:01,213.341,62.003,213.333,61.937,026.22,010.05,026.22,010.05
04-06-2009,12:29:12,213.429,62.003,213.407,61.922,026.20,010.07,026.20,010.07
04-06-2009,12:29:23,213.517,62.003,213.497,61.903,026.18,012.50,026.18,010.10
04-06-2009,12:29:34,213.605,61.915,213.572,61.887,026.15,010.11,026.15,010.11
04-06-2009,12:29:46,213.605,61.915,213.669,61.867,026.13,010.13,026.13,010.13
04-06-2009,12:29:57,213.780,61.915,213.758,61.848,026.11,010.15,026.11,010.15
04-06-2009,12:30:09,213.780,61.915,213.833,61.833,026.08,010.17,026.08,010.17
04-06-2009,12:30:20,213.868,61.915,213.907,61.817,026.04,012.57,026.04,010.21
04-06-2009,12:30:31,213.956,61.827,214.004,61.796,026.01,010.23,026.01,010.23
04-06-2009,12:30:43,214.044,61.827,214.093,61.777,025.99,010.25,025.99,010.25
04-06-2009,12:30:54,214.132,61.827,214.167,61.762,025.97,010.27,025.97,010.27
04-06-2009,12:31:05,214.220,61.827,214.263,61.741,025.94,010.29,025.94,010.29
04-06-2009,12:31:16,214.308,61.827,214.337,61.725,025.92,012.77,025.92,010.31
04-06-2009,12:31:28,214.396,61.739,214.426,61.706,025.89,010.33,025.89,010.33
04-06-2009,12:31:39,214.484,61.739,214.500,61.690,025.87,010.35,025.85,010.37
04-06-2009,12:31:50,214.571,61.739,214.596,61.669,025.82,010.39,025.82,010.39
04-06-2009,12:32:02,214.659,61.739,214.669,61.653,025.80,010.41,025.80,010.41
04-06-2009,12:32:13,214.747,61.739,214.758,61.634,030.93,015.05,030.93,012.52
04-06-2009,12:32:24,214.835,61.652,214.831,61.618,020.60,008.36,020.60,008.36
04-06-2009,12:32:36,214.923,61.652,214.927,61.597,025.73,010.47,025.73,010.47
04-06-2009,12:32:47,215.011,61.652,215.000,61.581,025.70,010.49,025.70,010.49
04-06-2009,12:32:58,215.099,61.652,215.088,61.561,025.68,010.51,025.68,010.51
04-06-2009,12:33:09,215.187,61.564,215.161,61.545,025.64,010.54,025.64,010.54
04-06-2009,12:33:21,215.275,61.564,215.257,61.524,025.62,010.56,025.62,010.56
04-06-2009,12:33:32,215.363,61.564,215.344,61.504,025.59,010.58,025.59,010.58
04-06-2009,12:33:44,215.363,61.564,215.417,61.488,025.57,010.60,025.57,010.60
04-06-2009,12:33:55,215.450,61.564,215.512,61.467,025.54,012.83,025.54,010.62
04-06-2009,12:34:06,215.538,61.564,215.585,61.450,025.52,013.36,025.52,010.64
04-06-2009,12:34:18,215.626,61.476,215.672,61.431,025.50,010.66,025.50,010.66
04-06-2009,12:34:29,215.714,61.476,215.745,61.414,025.47,010.68,025.45,010.70
04-06-2009,12:34:41,215.802,61.476,215.839,61.393,025.43,010.72,025.43,010.72
04-06-2009,12:34:52,215.890,61.476,215.912,61.376,025.40,013.12,025.40,010.74
04-06-2009,12:35:03,215.978,61.388,215.999,61.356,025.38,010.75,025.38,010.75
04-06-2009,12:35:14,216.066,61.388,216.071,61.340,025.36,010.77,025.36,010.77
04-06-2009,12:35:26,216.154,61.388,216.165,61.318,025.33,010.79,025.33,010.79
04-06-2009,12:35:37,216.241,61.388,216.238,61.302,025.31,010.81,025.31,010.81
04-06-2009,12:35:48,216.329,61.300,216.324,61.282,025.28,010.83,025.28,010.83
04-06-2009,12:35:59,216.417,61.300,216.396,61.265,025.24,010.86,025.24,010.86
04-06-2009,12:36:11,216.505,61.300,216.490,61.243,025.21,010.88,025.21,010.88
04-06-2009,12:36:22,216.505,61.300,216.562,61.226,025.19,010.90,025.19,010.90
04-06-2009,12:36:33,216.593,61.300,216.648,61.206,025.17,013.17,025.17,010.92
04-06-2009,12:36:45,216.681,61.300,216.720,61.189,025.15,013.59,025.15,010.94
04-06-2009,12:36:56,216.769,61.212,216.813,61.167,025.12,010.96,025.12,010.96
04-06-2009,12:37:07,216.857,61.212,216.899,61.147,025.10,010.98,025.10,010.98
04-06-2009,12:37:19,216.945,61.212,216.971,61.130,025.07,010.99,025.07,010.99
04-06-2009,12:37:30,217.032,61.212,217.064,61.108,025.02,013.41,025.02,011.03
04-06-2009,12:37:42,217.120,61.124,217.135,61.091,025.00,011.05,025.00,011.05
04-06-2009,12:37:53,217.208,61.124,217.221,61.071,024.98,011.07,024.98,011.07
04-06-2009,12:38:04,217.296,61.124,217.292,61.054,024.96,011.09,024.96,011.09
04-06-2009,12:38:15,217.384,61.124,217.385,61.031,024.93,013.33,024.93,011.10
04-06-2009,12:38:27,217.472,61.036,217.456,61.014,024.91,011.12,024.91,011.12
04-06-2009,12:38:38,217.472,61.036,217.541,60.994,024.88,011.14,024.88,011.14
04-06-2009,12:38:49,217.560,61.036,217.612,60.976,024.84,011.18,024.84,011.18
04-06-2009,12:39:01,217.648,61.036,217.704,60.954,024.81,011.20,024.81,011.20
04-06-2009,12:39:12,217.736,61.036,217.775,60.937,024.79,013.60,024.79,011.21
04-06-2009,12:39:24,217.823,60.948,217.860,60.916,024.77,011.23,024.77,011.23
04-06-2009,12:39:35,217.911,60.948,217.952,60.893,024.75,011.25,024.75,011.25
04-06-2009,12:39:46,217.999,60.948,218.022,60.876,024.72,011.27,024.72,011.27
04-06-2009,12:39:57,218.087,60.948,218.107,60.855,024.70,011.28,024.70,011.28
04-06-2009,12:40:09,218.175,60.948,218.177,60.838,024.68,013.96,024.68,011.30
04-06-2009,12:40:20,218.263,60.861,218.269,60.815,024.63,011.34,024.63,011.34
04-06-2009,12:40:31,218.263,60.861,218.339,60.798,024.60,011.36,024.60,011.36
04-06-2009,12:40:43,218.351,60.861,218.423,60.777,024.58,011.37,024.58,011.37
04-06-2009,12:40:54,218.439,60.861,218.493,60.759,024.56,013.82,024.56,011.39
04-06-2009,12:41:06,218.527,60.773,218.584,60.736,024.53,011.41,024.53,011.41
04-06-2009,12:41:17,218.614,60.773,218.654,60.719,024.51,011.43,024.51,011.43
04-06-2009,12:41:28,218.702,60.773,218.738,60.698,024.49,011.44,024.49,011.44
04-06-2009,12:41:39,218.790,60.773,218.808,60.680,024.46,013.69,024.44,011.48
04-06-2009,12:41:50,218.878,60.685,218.899,60.657,024.42,011.49,024.42,011.49
04-06-2009,12:42:02,218.878,60.685,218.969,60.639,024.40,011.51,024.40,011.51
04-06-2009,12:42:14,218.966,60.685,219.052,60.618,024.37,011.53,024.37,011.53
04-06-2009,12:42:25,219.054,60.685,219.142,60.595,024.35,011.55,024.35,011.55
04-06-2009,12:42:36,219.142,60.597,219.212,60.577,024.33,011.57,024.33,011.57
04-06-2009,12:42:48,219.230,60.597,219.295,60.556,024.30,011.58,024.30,011.58
04-06-2009,12:42:59,219.318,60.597,219.364,60.538,024.28,011.60,024.26,011.62
04-06-2009,12:43:11,219.405,60.597,219.454,60.514,024.23,011.63,024.23,011.63
04-06-2009,12:43:22,219.493,60.597,219.524,60.496,024.21,014.06,024.21,011.65
04-06-2009,12:43:33,219.581,60.509,219.606,60.475,024.19,011.67,024.19,011.67
04-06-2009,12:43:44,219.581,60.509,219.675,60.457,026.52,011.68,024.16,011.68
04-06-2009,12:43:56,219.669,60.509,219.765,60.434,026.54,011.70,024.14,011.70
04-06-2009,12:44:07,219.757,60.509,219.834,60.415,024.11,013.96,024.11,011.72
04-06-2009,12:44:18,219.845,60.421,219.916,60.394,024.09,011.74,024.09,011.74
04-06-2009,12:44:29,219.933,60.421,219.985,60.376,024.05,011.77,024.05,011.77
04-06-2009,12:44:41,220.021,60.421,220.074,60.352,024.02,011.79,024.02,011.79
04-06-2009,12:44:52,220.109,60.421,220.157,60.330,024.00,011.80,024.00,011.80
04-06-2009,12:45:04,220.196,60.421,220.225,60.312,023.97,014.43,023.97,011.82
04-06-2009,12:45:15,220.284,60.333,220.293,60.294,023.95,011.84,023.95,011.84
04-06-2009,12:45:26,220.284,60.333,220.382,60.270,026.38,011.85,023.93,011.85
04-06-2009,12:45:37,220.372,60.333,220.451,60.252,023.91,011.87,023.91,011.87
04-06-2009,12:45:49,220.460,60.333,220.532,60.230,023.88,014.37,023.88,011.89
04-06-2009,12:46:00,220.548,60.245,220.621,60.206,023.84,011.92,023.84,011.92
04-06-2009,12:46:11,220.636,60.245,220.689,60.188,023.81,011.94,023.81,011.94
04-06-2009,12:46:22,220.724,60.245,220.757,60.169,023.79,011.95,023.79,011.95
04-06-2009,12:46:34,220.812,60.245,220.838,60.147,023.77,014.33,023.77,011.97
04-06-2009,12:46:45,220.900,60.157,220.926,60.123,023.74,011.98,023.74,011.98
04-06-2009,12:46:56,220.900,60.157,220.994,60.105,026.09,012.00,023.72,012.00
04-06-2009,12:47:07,220.988,60.157,221.075,60.082,023.70,012.02,023.70,012.02
04-06-2009,12:47:18,221.075,60.157,221.143,60.064,023.68,014.28,023.68,012.04
04-06-2009,12:47:30,221.163,60.157,221.231,60.040,023.63,014.76,023.63,012.07
04-06-2009,12:47:41,221.251,60.070,221.298,60.021,023.61,012.08,023.61,012.08
04-06-2009,12:47:53,221.339,60.070,221.379,59.999,023.58,012.10,023.58,012.10
04-06-2009,12:48:05,221.427,60.070,221.466,59.975,023.56,014.39,023.56,012.11
04-06-2009,12:48:17,221.515,60.070,221.534,59.956,023.54,014.86,023.54,012.13
04-06-2009,12:48:28,221.603,59.982,221.614,59.933,023.52,012.15,023.52,012.15
04-06-2009,12:48:39,221.603,59.982,221.681,59.915,023.47,012.18,023.47,012.18
04-06-2009,12:48:51,221.691,59.982,221.768,59.890,023.45,014.39,023.45,012.20
04-06-2009,12:49:02,221.779,59.894,221.835,59.872,023.42,012.21,023.42,012.21
04-06-2009,12:49:13,221.866,59.894,221.915,59.849,023.40,012.23,023.40,012.23
04-06-2009,12:49:25,221.954,59.894,222.002,59.824,023.38,012.24,023.38,012.24
04-06-2009,12:49:36,222.042,59.894,222.069,59.806,023.36,012.26,023.36,012.26
04-06-2009,12:49:48,222.042,59.894,222.149,59.783,025.67,014.85,023.34,012.28
04-06-2009,12:49:59,222.130,59.806,222.215,59.764,023.31,012.29,023.29,012.31
04-06-2009,12:50:10,222.218,59.806,222.302,59.739,023.26,012.32,023.26,012.32
04-06-2009,12:50:21,222.306,59.806,222.368,59.720,023.24,012.34,023.24,012.34
04-06-2009,12:50:33,222.394,59.806,222.448,59.697,023.22,014.86,023.22,012.35
04-06-2009,12:50:44,222.482,59.718,222.514,59.678,023.19,012.37,023.19,012.37
04-06-2009,12:50:55,222.570,59.718,222.600,59.654,023.17,012.38,023.17,012.38
04-06-2009,12:51:07,222.657,59.718,222.666,59.635,023.15,012.40,023.15,012.40
04-06-2009,12:51:18,222.657,59.718,222.745,59.612,023.13,014.97,023.13,012.42
04-06-2009,12:51:30,222.745,59.630,222.831,59.587,023.08,012.45,023.08,012.45
04-06-2009,12:51:42,222.833,59.630,222.897,59.567,023.06,012.46,023.06,012.46
04-06-2009,12:51:53,222.921,59.630,222.976,59.544,023.04,012.48,023.04,012.48
04-06-2009,12:52:04,223.009,59.630,223.042,59.525,023.01,015.01,023.01,012.49
04-06-2009,12:52:15,223.097,59.542,223.127,59.500,022.99,012.51,022.99,012.51
04-06-2009,12:52:27,223.185,59.542,223.193,59.481,029.95,015.03,027.56,015.03
04-06-2009,12:52:39,223.185,59.542,223.271,59.458,018.36,010.03,018.36,010.03
04-06-2009,12:52:50,223.273,59.542,223.356,59.433,022.90,015.06,022.90,012.57
04-06-2009,12:53:01,223.361,59.454,223.422,59.413,022.88,012.59,022.88,012.59
04-06-2009,12:53:12,223.448,59.454,223.500,59.390,022.86,012.60,022.86,012.60
04-06-2009,12:53:24,223.536,59.454,223.565,59.370,022.84,012.62,022.84,012.62
04-06-2009,12:53:35,223.624,59.454,223.650,59.345,022.81,015.25,022.81,012.63
04-06-2009,12:53:47,223.624,59.366,223.715,59.326,022.79,012.65,022.79,012.65
04-06-2009,12:53:58,223.712,59.366,223.793,59.302,022.77,012.66,022.77,012.66
04-06-2009,12:54:09,223.800,59.366,223.858,59.283,022.72,012.69,022.72,012.69
04-06-2009,12:54:21,223.888,59.366,223.942,59.257,022.70,015.32,022.70,012.71
04-06-2009,12:54:32,223.976,59.279,224.007,59.238,022.68,012.72,022.68,012.72
04-06-2009,12:54:43,224.064,59.279,224.085,59.214,022.66,012.74,022.66,012.74
04-06-2009,12:54:54,224.064,59.279,224.149,59.195,022.63,012.75,022.63,012.75
04-06-2009,12:55:06,224.152,59.279,224.233,59.169,022.61,015.39,022.61,012.77
04-06-2009,12:55:17,224.239,59.191,224.298,59.149,022.59,012.78,022.59,012.78
04-06-2009,12:55:29,224.327,59.191,224.375,59.126,022.57,012.80,022.57,012.80
04-06-2009,12:55:40,224.415,59.191,224.439,59.106,022.52,012.83,022.52,012.83
04-06-2009,12:55:51,224.415,59.191,224.523,59.080,025.19,015.49,022.50,012.84
04-06-2009,12:56:03,224.503,59.103,224.600,59.057,024.90,012.86,022.48,012.86
04-06-2009,12:56:14,224.591,59.103,224.664,59.037,022.46,012.87,022.46,012.87
04-06-2009,12:56:26,224.679,59.103,224.747,59.011,022.44,015.09,022.44,012.88
04-06-2009,12:56:37,224.767,59.103,224.811,58.991,022.41,015.58,022.41,012.90
04-06-2009,12:56:49,224.855,59.015,224.888,58.967,022.39,012.91,022.39,012.91
04-06-2009,12:57:00,224.943,59.015,224.971,58.941,025.25,012.94,022.35,012.94
04-06-2009,12:57:12,224.943,59.015,225.035,58.921,024.63,015.20,022.33,012.96
04-06-2009,12:57:23,225.030,58.927,225.111,58.897,022.30,012.97,022.30,012.97
04-06-2009,12:57:34,225.118,58.927,225.175,58.877,022.28,012.99,022.28,012.99
04-06-2009,12:57:45,225.206,58.927,225.257,58.851,022.26,013.00,022.26,013.00
04-06-2009,12:57:57,225.294,58.927,225.321,58.831,022.24,015.31,022.24,013.01
04-06-2009,12:58:08,225.294,58.839,225.397,58.807,024.78,013.03,022.21,013.03
04-06-2009,12:58:20,225.382,58.839,225.460,58.787,022.17,013.06,022.17,013.06
04-06-2009,12:58:31,225.470,58.839,225.543,58.761,022.15,013.07,022.15,013.07
04-06-2009,12:58:42,225.558,58.839,225.618,58.737,022.13,015.44,022.13,013.09
04-06-2009,12:58:54,225.646,58.751,225.681,58.717,022.10,013.10,022.10,013.10
04-06-2009,12:59:05,225.734,58.751,225.763,58.691,022.08,013.11,022.08,013.11
04-06-2009,12:59:16,225.734,58.751,225.826,58.670,024.38,013.13,022.06,013.13
04-06-2009,12:59:28,225.821,58.751,225.902,58.646,022.04,015.67,022.04,013.14
04-06-2009,12:59:39,225.909,58.663,225.965,58.626,022.02,013.16,022.02,013.16
04-06-2009,12:59:50,225.997,58.663,226.046,58.599,021.97,013.18,021.97,013.18
04-06-2009,13:00:01,226.085,58.663,226.109,58.579,021.95,013.20,021.95,013.20
04-06-2009,13:00:13,226.173,58.663,226.184,58.555,021.93,015.72,021.93,013.21
04-06-2009,13:00:24,226.173,58.575,226.247,58.534,021.91,013.23,021.91,013.23
04-06-2009,13:00:35,226.261,58.575,226.328,58.508,021.89,013.24,021.89,013.24
04-06-2009,13:00:47,226.349,58.575,226.390,58.487,021.86,013.25,021.86,013.25
04-06-2009,13:00:59,226.437,58.575,226.465,58.463,021.84,015.97,021.84,013.27
04-06-2009,13:01:10,226.525,58.487,226.546,58.436,021.80,013.29,021.80,013.29
04-06-2009,13:01:21,226.525,58.487,226.608,58.416,021.78,013.31,021.78,013.31
04-06-2009,13:01:32,226.613,58.487,226.683,58.391,021.76,015.63,021.76,013.32
04-06-2009,13:01:44,226.700,58.487,226.745,58.371,021.73,016.14,021.73,013.34
04-06-2009,13:01:55,226.788,58.400,226.826,58.344,021.71,013.35,021.71,013.35
04-06-2009,13:02:06,226.876,58.400,226.888,58.323,024.18,013.36,021.69,013.36
04-06-2009,13:02:18,226.876,58.400,226.962,58.299,021.67,015.80,021.67,013.38
04-06-2009,13:02:29,226.964,58.312,227.024,58.278,021.63,016.32,021.63,013.40
04-06-2009,13:02:40,227.052,58.312,227.104,58.251,021.61,013.42,021.61,013.42
04-06-2009,13:02:52,227.140,58.312,227.166,58.231,021.58,013.43,021.58,013.43
04-06-2009,13:03:03,227.228,58.312,227.239,58.206,021.56,015.99,021.56,013.44
04-06-2009,13:03:15,227.228,58.224,227.301,58.185,021.55,013.46,021.55,013.46
04-06-2009,13:03:26,227.316,58.224,227.381,58.158,021.53,013.47,021.53,013.47
04-06-2009,13:03:37,227.404,58.224,227.455,58.133,021.50,013.48,021.50,013.48
04-06-2009,13:03:49,227.491,58.224,227.516,58.112,021.48,016.17,021.46,013.51
04-06-2009,13:04:01,227.579,58.136,227.595,58.085,021.44,013.52,021.44,013.52
04-06-2009,13:04:12,227.579,58.136,227.669,58.060,021.42,013.54,021.42,013.54
04-06-2009,13:04:24,227.667,58.136,227.730,58.039,021.39,015.87,021.39,013.55
04-06-2009,13:04:35,227.755,58.136,227.809,58.012,021.37,016.38,021.37,013.56
04-06-2009,13:04:47,227.843,58.048,227.870,57.991,021.35,013.58,021.35,013.58
04-06-2009,13:04:59,227.931,58.048,227.943,57.966,021.33,013.59,021.33,013.59
04-06-2009,13:05:10,227.931,58.048,228.022,57.939,023.58,016.23,021.29,013.62
04-06-2009,13:05:21,228.019,57.960,228.083,57.918,021.27,013.63,021.27,013.63
04-06-2009,13:05:33,228.107,57.960,228.156,57.893,021.25,013.64,021.25,013.64
04-06-2009,13:05:44,228.195,57.960,228.217,57.872,021.23,013.66,021.23,013.66
04-06-2009,13:05:55,228.195,57.960,228.295,57.845,023.73,016.44,021.21,013.67
04-06-2009,13:06:07,228.282,57.872,228.356,57.823,021.19,013.68,021.19,013.68
04-06-2009,13:06:18,228.370,57.872,228.428,57.798,021.16,013.69,021.16,013.69
04-06-2009,13:06:29,228.458,57.872,228.489,57.777,021.12,016.01,021.12,013.72
04-06-2009,13:06:41,228.546,57.784,228.567,57.750,023.82,013.73,021.10,013.73
04-06-2009,13:06:52,228.546,57.784,228.639,57.724,021.08,013.74,021.08,013.74
04-06-2009,13:07:04,228.634,57.784,228.699,57.703,021.06,013.76,021.06,013.76
04-06-2009,13:07:15,228.722,57.784,228.777,57.675,021.04,016.38,021.04,013.77
04-06-2009,13:07:27,228.810,57.696,228.843,57.652,021.02,013.78,021.02,013.78
04-06-2009,13:07:38,228.810,57.696,228.909,57.629,023.49,013.80,021.00,013.80
04-06-2009,13:07:50,228.898,57.696,228.969,57.607,020.96,013.82,020.96,013.82
04-06-2009,13:08:02,228.986,57.696,229.047,57.580,020.94,016.63,020.94,013.83
04-06-2009,13:08:13,229.073,57.609,229.119,57.554,020.92,013.85,020.92,013.85
04-06-2009,13:08:24,229.161,57.609,229.178,57.533,020.89,013.86,020.89,013.86
04-06-2009,13:08:36,229.161,57.609,229.256,57.505,023.24,016.35,020.87,013.87
04-06-2009,13:08:47,229.249,57.521,229.315,57.484,020.85,013.88,020.85,013.88
04-06-2009,13:08:59,229.337,57.521,229.387,57.458,020.83,013.90,020.83,013.90
04-06-2009,13:09:10,229.425,57.521,229.446,57.437,020.79,013.92,020.79,013.92
04-06-2009,13:09:21,229.425,57.521,229.523,57.409,023.23,016.62,020.77,013.93
04-06-2009,13:09:32,229.513,57.433,229.594,57.383,020.75,013.95,020.75,013.95
04-06-2009,13:09:44,229.601,57.433,229.654,57.362,020.73,013.96,020.73,013.96
04-06-2009,13:09:55,229.689,57.433,229.731,57.334,020.71,016.35,020.71,013.97
04-06-2009,13:10:06,229.689,57.433,229.790,57.312,023.21,016.88,020.69,013.98
04-06-2009,13:10:18,229.777,57.345,229.860,57.286,020.67,013.99,020.67,013.99
04-06-2009,13:10:29,229.864,57.345,229.919,57.265,020.63,014.02,020.63,014.02
04-06-2009,13:10:41,229.952,57.345,229.996,57.237,020.61,016.63,020.61,014.03
04-06-2009,13:10:52,230.040,57.257,230.066,57.211,020.59,014.04,020.59,014.04
04-06-2009,13:11:04,230.040,57.257,230.125,57.189,020.57,014.05,020.57,014.05
04-06-2009,13:11:15,230.128,57.257,230.201,57.161,020.55,014.07,020.55,014.07
04-06-2009,13:11:26,230.216,57.257,230.260,57.139,020.53,016.91,020.53,014.08
04-06-2009,13:11:38,230.304,57.169,230.330,57.113,020.51,014.09,020.51,014.09
04-06-2009,13:11:49,230.304,57.169,230.389,57.091,020.47,014.12,020.47,014.12
04-06-2009,13:12:00,230.392,57.169,230.465,57.063,020.45,016.67,020.45,014.13
04-06-2009,13:12:12,230.480,57.081,230.523,57.041,020.43,014.14,020.43,014.14
04-06-2009,13:12:23,230.568,57.081,230.593,57.015,020.41,014.15,020.41,014.15
04-06-2009,13:12:35,230.568,57.081,230.651,56.994,024.46,017.00,024.46,017.00
04-06-2009,13:12:46,230.655,57.081,230.727,56.965,016.29,014.13,016.29,011.34
04-06-2009,13:12:58,230.743,56.993,230.797,56.939,020.34,014.19,020.34,014.19
04-06-2009,13:13:09,230.831,56.993,230.855,56.917,020.33,014.20,020.30,014.21
04-06-2009,13:13:21,230.831,56.993,230.930,56.889,022.75,016.73,020.29,014.22
04-06-2009,13:13:32,230.919,56.993,230.999,56.862,020.27,017.27,020.27,014.23
04-06-2009,13:13:44,231.007,56.905,231.057,56.840,020.25,014.24,020.25,014.24
04-06-2009,13:13:56,231.095,56.905,231.132,56.812,020.23,016.50,020.23,014.26
04-06-2009,13:14:07,231.183,56.818,231.201,56.786,022.58,017.04,020.21,014.27
04-06-2009,13:14:19,231.183,56.818,231.259,56.764,020.19,014.28,020.17,014.29
04-06-2009,13:14:30,231.271,56.818,231.334,56.735,020.15,014.30,020.15,014.30
04-06-2009,13:14:42,231.359,56.818,231.391,56.713,020.13,016.83,020.13,014.31
04-06-2009,13:14:53,231.446,56.730,231.460,56.686,020.11,014.33,020.11,014.33
04-06-2009,13:15:05,231.446,56.730,231.518,56.664,020.09,014.34,020.09,014.34
04-06-2009,13:15:16,231.534,56.730,231.592,56.636,020.07,016.60,020.07,014.35
04-06-2009,13:15:27,231.622,56.730,231.661,56.609,020.05,017.15,020.05,014.36
04-06-2009,13:15:39,231.710,56.642,231.718,56.587,020.03,014.37,020.03,014.37
04-06-2009,13:15:50,231.710,56.642,231.792,56.558,019.99,014.40,019.99,014.40
04-06-2009,13:16:02,231.798,56.642,231.849,56.536,021.97,018.39,021.97,015.85
04-06-2009,13:16:13,231.886,56.554,231.923,56.507,019.95,014.42,019.95,014.42
04-06-2009,13:16:25,231.886,56.554,231.980,56.485,022.29,014.43,019.93,014.43
04-06-2009,13:16:36,231.974,56.554,232.049,56.458,019.91,016.73,019.91,014.44
04-06-2009,13:16:47,232.062,56.554,232.105,56.436,019.89,017.28,019.89,014.45
04-06-2009,13:16:59,232.150,56.466,232.179,56.407,019.88,014.46,019.85,014.47
04-06-2009,13:17:11,232.150,56.466,232.247,56.380,019.84,014.48,019.84,014.48
04-06-2009,13:17:22,232.238,56.466,232.304,56.358,019.82,017.09,019.82,014.50
04-06-2009,13:17:36,232.325,56.378,232.389,56.325,019.79,014.51,019.79,014.51
04-06-2009,13:17:52,232.413,56.378,232.479,56.289,017.78,013.08,017.78,013.08
04-06-2009,13:18:03,232.501,56.378,232.547,56.262,019.74,017.33,019.74,014.54
04-06-2009,13:18:15,232.501,56.290,232.603,56.240,022.26,014.55,019.72,014.55
04-06-2009,13:18:27,232.589,56.290,232.670,56.213,019.70,014.56,019.70,014.56
04-06-2009,13:18:39,232.677,56.290,232.743,56.184,019.68,017.13,019.68,014.57
04-06-2009,13:18:50,232.765,56.202,232.799,56.161,019.64,014.59,019.64,014.59
04-06-2009,13:19:01,232.853,56.202,232.867,56.134,019.62,014.61,019.62,014.61
04-06-2009,13:19:13,232.853,56.202,232.940,56.105,019.60,014.62,019.60,014.62
04-06-2009,13:19:24,232.941,56.114,232.995,56.082,019.58,017.51,019.58,014.63
04-06-2009,13:19:35,233.029,56.114,233.063,56.055,019.57,014.64,019.57,014.64
04-06-2009,13:19:47,233.116,56.114,233.118,56.033,019.55,014.65,019.55,014.65
04-06-2009,13:19:58,233.116,56.114,233.191,56.003,019.53,017.16,019.53,014.66
04-06-2009,13:20:10,233.204,56.027,233.247,55.981,019.49,014.68,019.49,014.68
04-06-2009,13:20:21,233.292,56.027,233.313,55.954,019.47,014.69,019.47,014.69
04-06-2009,13:20:32,233.292,56.027,233.369,55.931,019.45,016.99,019.45,014.70
04-06-2009,13:20:43,233.380,55.939,233.441,55.902,019.43,014.71,019.43,014.71
04-06-2009,13:20:55,233.468,55.939,233.496,55.879,019.42,014.72,019.42,014.72
04-06-2009,13:21:06,233.556,55.939,233.563,55.852,019.40,014.73,019.40,014.73
04-06-2009,13:21:18,233.556,55.939,233.618,55.829,019.38,017.37,019.38,014.74
04-06-2009,13:21:29,233.644,55.851,233.690,55.800,019.34,014.77,019.34,014.77
04-06-2009,13:21:40,233.732,55.851,233.745,55.777,019.32,014.78,019.32,014.78
04-06-2009,13:21:52,233.732,55.851,233.811,55.750,019.30,017.22,019.30,014.79
04-06-2009,13:22:03,233.820,55.763,233.883,55.720,019.28,017.77,019.28,014.80
04-06-2009,13:22:15,233.907,55.763,233.938,55.697,019.27,014.81,019.27,014.81
04-06-2009,13:22:26,233.995,55.763,234.004,55.670,021.67,017.05,019.25,014.82
04-06-2009,13:22:37,233.995,55.675,234.059,55.647,019.23,017.61,019.23,014.83
04-06-2009,13:22:49,234.083,55.675,234.130,55.617,019.21,014.84,019.21,014.84
04-06-2009,13:23:00,234.171,55.675,234.185,55.594,019.17,014.86,019.17,014.86
04-06-2009,13:23:12,234.171,55.675,234.251,55.567,019.16,017.46,019.16,014.87
04-06-2009,13:23:23,234.259,55.587,234.322,55.537,019.14,014.88,019.14,014.88
04-06-2009,13:23:34,234.347,55.587,234.376,55.514,019.12,014.89,019.12,014.89
04-06-2009,13:23:45,234.347,55.587,234.442,55.487,019.10,017.20,019.10,014.90
04-06-2009,13:23:57,234.435,55.587,234.496,55.464,019.08,017.87,019.08,014.91
04-06-2009,13:24:09,234.523,55.499,234.567,55.434,019.07,014.92,019.07,014.92
04-06-2009,13:24:20,234.611,55.499,234.621,55.411,019.03,014.94,019.03,014.94
04-06-2009,13:24:31,234.611,55.499,234.687,55.383,019.01,017.73,019.01,014.95
04-06-2009,13:24:43,234.698,55.411,234.757,55.353,018.99,014.96,018.99,014.96
04-06-2009,13:24:55,234.786,55.411,234.811,55.330,018.97,014.97,018.97,014.97
04-06-2009,13:25:06,234.786,55.411,234.876,55.303,018.96,017.48,018.96,014.98
04-06-2009,13:25:17,234.874,55.323,234.930,55.280,018.94,014.99,018.94,014.99
04-06-2009,13:25:28,234.962,55.323,235.001,55.250,018.92,015.00,018.92,015.00
04-06-2009,13:25:40,235.050,55.323,235.055,55.227,018.88,017.35,018.88,015.02
04-06-2009,13:25:51,235.050,55.323,235.119,55.199,018.86,018.02,018.86,015.03
04-06-2009,13:26:03,235.138,55.236,235.173,55.176,018.85,015.04,018.85,015.04
04-06-2009,13:26:14,235.226,55.236,235.243,55.146,018.83,015.05,018.83,015.05
04-06-2009,13:26:25,235.226,55.236,235.307,55.118,018.81,017.78,018.81,015.06
04-06-2009,13:26:37,235.314,55.148,235.361,55.095,018.79,015.07,018.79,015.07
04-06-2009,13:26:48,235.402,55.148,235.431,55.064,018.77,015.08,018.77,015.08
04-06-2009,13:27:00,235.402,55.148,235.484,55.041,018.74,017.66,018.74,015.10
04-06-2009,13:27:11,235.489,55.060,235.548,55.013,018.72,015.11,018.72,015.11
04-06-2009,13:27:22,235.577,55.060,235.602,54.990,018.71,015.12,018.71,015.12
04-06-2009,13:27:34,235.577,55.060,235.671,54.960,021.04,017.53,018.69,015.13
04-06-2009,13:27:45,235.665,54.972,235.725,54.936,018.67,015.14,018.67,015.14
04-06-2009,13:27:56,235.753,54.972,235.789,54.908,018.65,015.15,018.65,015.15
04-06-2009,13:28:08,235.841,54.972,235.842,54.885,018.63,015.16,018.63,015.16
04-06-2009,13:28:19,235.841,54.972,235.911,54.855,018.60,017.99,018.60,015.18
04-06-2009,13:28:31,235.929,54.884,235.975,54.827,018.58,015.18,018.58,015.18
04-06-2009,13:28:42,236.017,54.884,236.028,54.803,018.56,015.19,018.56,015.19
04-06-2009,13:28:54,236.017,54.884,236.096,54.773,018.54,017.87,018.54,015.20
04-06-2009,13:29:05,236.105,54.796,236.149,54.750,018.53,015.21,018.53,015.21
04-06-2009,13:29:16,236.193,54.796,236.213,54.721,018.51,015.22,018.51,015.22
04-06-2009,13:29:28,236.193,54.796,236.266,54.698,018.49,017.59,018.49,015.23
04-06-2009,13:29:39,236.280,54.708,236.334,54.667,018.47,015.24,018.46,015.25
04-06-2009,13:29:51,236.368,54.708,236.397,54.639,018.44,015.26,018.44,015.26
04-06-2009,13:30:02,236.368,54.708,236.450,54.616,018.42,017.49,018.42,015.27
04-06-2009,13:30:13,236.456,54.620,236.518,54.585,018.41,015.28,018.41,015.28
04-06-2009,13:30:25,236.544,54.620,236.571,54.562,018.39,015.29,018.39,015.29
04-06-2009,13:30:36,236.544,54.620,236.634,54.533,018.37,015.30,018.37,015.30
04-06-2009,13:30:47,236.632,54.620,236.686,54.510,018.36,017.96,018.36,015.31
04-06-2009,13:30:58,236.720,54.532,236.754,54.479,018.34,015.32,018.34,015.32
04-06-2009,13:31:10,236.720,54.532,236.807,54.456,018.31,015.34,018.31,015.34
04-06-2009,13:31:21,236.808,54.532,236.869,54.427,018.28,017.87,018.28,015.34
04-06-2009,13:31:32,236.896,54.445,236.921,54.404,018.27,015.35,018.27,015.35
04-06-2009,13:31:44,236.896,54.445,236.989,54.373,020.59,015.36,018.25,015.36
04-06-2009,13:31:55,236.984,54.445,237.041,54.349,018.23,017.66,018.23,015.37
04-06-2009,13:32:07,237.071,54.357,237.104,54.321,018.22,015.38,018.22,015.38
04-06-2009,13:32:18,237.071,54.357,237.171,54.290,018.20,015.39,018.20,015.39
04-06-2009,13:32:29,237.159,54.357,237.223,54.266,018.17,015.41,018.17,015.41
04-06-2009,13:32:41,237.247,54.269,237.285,54.238,018.15,015.42,018.15,015.42
04-06-2009,13:32:52,237.247,54.269,237.337,54.214,018.13,015.43,018.13,015.43
04-06-2009,13:33:03,237.335,54.269,237.404,54.183,018.12,015.43,018.12,015.43
04-06-2009,13:33:15,237.423,54.269,237.456,54.160,018.10,018.06,018.10,015.44
04-06-2009,13:33:26,237.511,54.181,237.518,54.131,018.08,015.45,018.08,015.45
04-06-2009,13:33:38,237.511,54.181,237.570,54.107,018.07,015.46,018.07,015.46
04-06-2009,13:33:49,237.599,54.181,237.637,54.076,018.05,017.98,018.03,015.48
04-06-2009,13:34:00,237.599,54.093,237.688,54.052,018.01,015.49,018.01,015.49
04-06-2009,13:34:12,237.687,54.093,237.750,54.024,018.00,015.50,018.00,015.50
04-06-2009,13:34:23,237.775,54.093,237.817,53.993,017.98,017.74,017.98,015.50
04-06-2009,13:34:35,237.863,54.005,237.868,53.969,020.30,015.51,017.97,015.51
04-06-2009,13:34:46,237.863,54.005,237.929,53.940,017.95,015.52,017.95,015.52
04-06-2009,13:34:57,237.950,54.005,237.981,53.916,017.93,015.53,017.93,015.53
04-06-2009,13:35:09,237.950,53.917,238.047,53.885,020.33,015.54,017.91,015.54
04-06-2009,13:35:20,238.038,53.917,238.098,53.861,017.88,015.56,017.88,015.56
04-06-2009,13:35:32,238.126,53.917,238.159,53.833,017.87,015.56,017.87,015.56
04-06-2009,13:35:43,238.126,53.917,238.226,53.801,020.34,018.35,017.85,015.58
04-06-2009,13:35:54,238.214,53.829,238.277,53.777,017.83,015.58,017.83,015.58
04-06-2009,13:36:06,238.302,53.829,238.338,53.749,017.82,015.59,017.82,015.59
04-06-2009,13:36:17,238.302,53.829,238.389,53.725,017.80,018.11,017.80,015.60
04-06-2009,13:36:29,238.390,53.741,238.455,53.693,017.78,015.61,017.78,015.61
04-06-2009,13:36:40,238.478,53.741,238.505,53.669,017.75,015.63,017.75,015.63
04-06-2009,13:36:52,238.478,53.741,238.566,53.641,017.73,018.05,017.73,015.63
04-06-2009,13:37:03,238.566,53.654,238.632,53.609,017.72,015.64,017.72,015.64
04-06-2009,13:37:15,238.654,53.654,238.682,53.585,017.70,015.65,017.70,015.65
04-06-2009,13:37:26,238.654,53.654,238.743,53.556,017.68,017.99,017.68,015.66
04-06-2009,13:37:38,238.741,53.566,238.809,53.525,017.67,015.67,017.67,015.67
04-06-2009,13:37:49,238.829,53.566,238.859,53.501,017.64,015.68,017.64,015.68
04-06-2009,13:38:01,238.917,53.566,238.919,53.472,017.62,017.94,017.62,015.69
04-06-2009,13:38:12,238.917,53.566,238.970,53.448,017.60,018.53,017.60,015.70
04-06-2009,13:38:24,239.005,53.478,239.035,53.416,017.59,015.71,017.59,015.71
04-06-2009,13:38:35,239.005,53.478,239.085,53.392,017.57,015.72,017.57,015.72
04-06-2009,13:38:47,239.093,53.478,239.145,53.363,017.56,018.48,017.56,015.72
04-06-2009,13:38:58,239.181,53.390,239.210,53.332,017.54,015.73,017.54,015.73
04-06-2009,13:39:09,239.181,53.390,239.260,53.307,017.53,015.74,017.51,015.75
04-06-2009,13:39:21,239.269,53.390,239.320,53.278,017.49,018.44,017.49,015.76
04-06-2009,13:39:32,239.357,53.302,239.370,53.254,017.48,015.77,017.48,015.77
04-06-2009,13:39:44,239.357,53.302,239.435,53.222,017.46,015.77,017.46,015.77
04-06-2009,13:39:55,239.445,53.302,239.485,53.198,017.44,018.28,017.44,015.78
04-06-2009,13:40:06,239.532,53.214,239.545,53.169,017.43,015.79,017.43,015.79
04-06-2009,13:40:18,239.532,53.214,239.594,53.145,017.41,015.80,017.41,015.80
04-06-2009,13:40:29,239.620,53.214,239.659,53.113,017.38,018.24,017.38,015.82
04-06-2009,13:40:40,239.708,53.126,239.719,53.084,017.37,015.82,017.37,015.82
04-06-2009,13:40:52,239.708,53.126,239.768,53.059,017.35,015.83,017.35,015.83
04-06-2009,13:41:03,239.796,53.126,239.833,53.028,017.34,018.03,017.34,015.84
04-06-2009,13:41:15,239.796,53.038,239.882,53.003,017.32,015.85,017.32,015.85
04-06-2009,13:41:26,239.884,53.038,239.941,52.974,017.30,015.86,017.30,015.86
04-06-2009,13:41:37,239.972,53.038,239.991,52.950,017.29,015.86,017.29,015.86
04-06-2009,13:41:49,239.972,53.038,240.055,52.918,017.28,018.76,017.28,015.87
04-06-2009,13:42:00,240.060,52.950,240.104,52.893,017.24,015.89,017.24,015.89
04-06-2009,13:42:11,240.148,52.950,240.163,52.864,017.22,015.89,017.22,015.89
04-06-2009,13:42:23,240.148,52.862,240.227,52.832,017.21,015.90,017.21,015.90
04-06-2009,13:42:34,240.236,52.862,240.276,52.808,017.19,015.91,017.19,015.91
04-06-2009,13:42:46,240.323,52.862,240.335,52.778,017.18,015.92,017.18,015.92
04-06-2009,13:42:57,240.323,52.862,240.384,52.754,017.16,018.53,017.16,015.93
04-06-2009,13:43:09,240.411,52.775,240.448,52.722,017.15,015.93,017.15,015.93
04-06-2009,13:43:20,240.411,52.775,240.497,52.697,017.12,015.95,017.12,015.95
04-06-2009,13:43:31,240.499,52.775,240.555,52.668,017.11,018.51,017.11,015.96
04-06-2009,13:43:43,240.587,52.687,240.619,52.636,017.09,015.96,017.09,015.96
04-06-2009,13:43:54,240.587,52.687,240.667,52.611,017.07,015.97,017.07,015.97
04-06-2009,13:44:05,240.675,52.687,240.726,52.582,017.06,018.38,017.06,015.98
04-06-2009,13:44:17,240.763,52.599,240.774,52.557,017.04,015.99,017.04,015.99
04-06-2009,13:44:28,240.763,52.599,240.838,52.525,017.03,015.99,017.03,015.99
04-06-2009,13:44:39,240.851,52.599,240.886,52.501,017.00,018.36,017.00,016.01
04-06-2009,13:44:51,240.851,52.511,240.944,52.471,016.98,016.02,016.98,016.02
04-06-2009,13:45:02,240.939,52.511,240.993,52.447,016.97,016.02,016.97,016.02
04-06-2009,13:45:14,241.027,52.511,241.056,52.414,016.95,018.35,016.95,016.03
04-06-2009,13:45:25,241.027,52.423,241.104,52.390,016.93,018.95,016.93,016.04
04-06-2009,13:45:36,241.114,52.423,241.162,52.360,016.92,016.05,016.92,016.05
04-06-2009,13:45:47,241.202,52.423,241.211,52.335,016.91,016.06,016.91,016.06
04-06-2009,13:45:59,241.202,52.335,241.273,52.303,016.89,018.94,016.88,016.07
04-06-2009,13:46:10,241.290,52.335,241.321,52.279,016.86,016.08,016.86,016.08
04-06-2009,13:46:22,241.290,52.335,241.379,52.249,016.85,016.09,016.85,016.09
04-06-2009,13:46:33,241.378,52.247,241.442,52.217,016.83,018.76,016.83,016.09
04-06-2009,13:46:44,241.466,52.247,241.490,52.192,016.82,016.10,016.82,016.10
04-06-2009,13:46:56,241.466,52.247,241.547,52.162,016.80,016.11,016.80,016.11
04-06-2009,13:47:07,241.554,52.159,241.595,52.137,016.79,016.11,016.79,016.11
04-06-2009,13:47:18,241.642,52.159,241.657,52.105,016.77,016.12,016.77,016.12
04-06-2009,13:47:30,241.642,52.159,241.705,52.080,016.74,016.14,016.74,016.14
04-06-2009,13:47:41,241.730,52.159,241.763,52.050,016.73,018.76,016.73,016.14
04-06-2009,13:47:53,241.730,52.071,241.810,52.026,016.72,016.15,016.72,016.15
04-06-2009,13:48:04,241.818,52.071,241.872,51.993,016.70,016.16,016.70,016.16
04-06-2009,13:48:15,241.905,52.071,241.930,51.963,016.68,018.64,016.68,016.17
04-06-2009,13:48:27,241.905,51.984,241.977,51.939,016.67,016.17,016.67,016.17
04-06-2009,13:48:38,241.993,51.984,242.039,51.906,016.65,016.18,016.65,016.18
04-06-2009,13:48:50,242.081,51.984,242.086,51.881,016.63,018.65,016.63,016.19
04-06-2009,13:49:01,242.081,51.896,242.143,51.851,016.61,016.20,016.61,016.20
04-06-2009,13:49:12,242.169,51.896,242.191,51.826,016.60,016.21,016.60,016.21
04-06-2009,13:49:24,242.257,51.896,242.252,51.794,016.58,018.66,016.58,016.22
04-06-2009,13:49:35,242.257,51.808,242.300,51.769,016.57,016.22,016.57,016.22
04-06-2009,13:49:46,242.345,51.808,242.356,51.739,016.55,016.23,016.55,016.23
04-06-2009,13:49:58,242.345,51.808,242.404,51.714,016.54,018.49,016.54,016.24
04-06-2009,13:50:09,242.433,51.720,242.465,51.682,016.51,016.25,016.51,016.25
04-06-2009,13:50:20,242.521,51.720,242.522,51.652,016.50,016.26,016.50,016.26
04-06-2009,13:50:32,242.521,51.720,242.569,51.627,016.48,018.51,016.48,016.26
04-06-2009,13:50:43,242.609,51.632,242.630,51.594,016.47,016.27,016.47,016.27
04-06-2009,13:50:55,242.609,51.632,242.677,51.569,016.46,016.28,016.46,016.28
04-06-2009,13:51:06,242.696,51.632,242.733,51.539,016.44,018.52,016.44,016.29
04-06-2009,13:51:17,242.784,51.544,242.780,51.514,016.42,016.29,016.42,016.29
04-06-2009,13:51:29,242.784,51.544,242.841,51.481,016.41,016.30,016.41,016.30
04-06-2009,13:51:40,242.872,51.544,242.888,51.456,016.38,016.31,016.38,016.31
04-06-2009,13:51:52,242.960,51.456,242.944,51.426,016.37,016.32,016.37,016.32
04-06-2009,13:52:03,242.960,51.456,243.005,51.393,016.35,016.33,016.35,016.33
04-06-2009,13:52:14,243.048,51.456,243.051,51.368,016.34,016.33,016.34,016.33
04-06-2009,13:52:26,243.048,51.456,243.107,51.338,016.33,019.18,016.33,016.34
04-06-2009,13:52:37,243.136,51.368,243.154,51.313,016.31,016.35,016.31,016.35
04-06-2009,13:52:49,243.224,51.368,243.214,51.280,016.30,016.35,016.30,016.35
04-06-2009,13:53:00,243.224,51.368,243.261,51.255,016.27,019.09,016.27,016.37
04-06-2009,13:53:11,243.312,51.280,243.317,51.225,016.26,016.37,016.26,016.37
04-06-2009,13:53:23,243.312,51.280,243.363,51.200,016.24,016.38,016.24,016.38
04-06-2009,13:53:34,243.400,51.280,243.423,51.167,016.23,019.12,016.23,016.39
04-06-2009,13:53:45,243.488,51.193,243.470,51.142,016.22,016.39,016.22,016.39
04-06-2009,13:53:56,243.488,51.193,243.525,51.111,016.20,016.40,016.20,016.40
04-06-2009,13:54:08,243.575,51.193,243.585,51.078,016.19,018.96,016.19,016.41
04-06-2009,13:54:19,243.575,51.105,243.631,51.053,016.17,016.41,016.16,016.42
04-06-2009,13:54:31,243.663,51.105,243.687,51.023,016.14,016.42,016.14,016.42
04-06-2009,13:54:42,243.751,51.105,243.733,50.998,016.13,019.00,016.13,016.43
04-06-2009,13:54:53,243.751,51.017,243.793,50.965,016.12,016.44,016.12,016.44
04-06-2009,13:55:05,243.839,51.017,243.839,50.939,016.11,016.45,016.11,016.45
04-06-2009,13:55:16,243.839,51.017,243.894,50.909,016.09,019.04,016.09,016.45
04-06-2009,13:55:28,243.927,50.929,243.940,50.884,016.08,016.46,016.08,016.46
04-06-2009,13:55:39,244.015,50.929,243.999,50.851,016.05,016.47,016.05,016.47
04-06-2009,13:55:50,244.015,50.929,244.054,50.820,016.04,018.96,016.04,016.48
04-06-2009,13:56:02,244.103,50.841,244.100,50.795,016.02,016.48,016.02,016.48
04-06-2009,13:56:13,244.103,50.841,244.160,50.762,016.01,016.49,016.01,016.49
04-06-2009,13:56:25,244.191,50.841,244.205,50.737,016.00,019.00,016.00,016.50
04-06-2009,13:56:36,244.279,50.753,244.260,50.706,015.98,016.50,015.98,016.50
04-06-2009,13:56:47,244.279,50.753,244.306,50.681,015.97,016.51,015.97,016.51
04-06-2009,13:56:59,244.366,50.753,244.365,50.648,015.96,019.05,015.96,016.52
04-06-2009,13:57:10,244.366,50.665,244.410,50.622,015.93,016.53,015.93,016.53
04-06-2009,13:57:21,244.454,50.665,244.465,50.592,015.92,016.53,015.92,016.53
04-06-2009,13:57:33,244.542,50.665,244.524,50.559,015.90,018.92,015.90,016.54
04-06-2009,13:57:44,244.542,50.577,244.569,50.533,015.89,016.55,015.89,016.55
04-06-2009,13:57:56,244.630,50.577,244.624,50.503,015.88,016.55,015.88,016.55
04-06-2009,13:58:07,244.630,50.577,244.669,50.477,015.87,018.97,015.87,016.56
04-06-2009,13:58:18,244.718,50.489,244.728,50.444,015.85,016.57,015.85,016.57
04-06-2009,13:58:30,244.718,50.489,244.773,50.418,015.83,016.58,015.83,016.58
04-06-2009,13:58:41,244.806,50.489,244.827,50.388,015.81,019.02,015.81,016.58
04-06-2009,13:58:52,244.894,50.402,244.872,50.362,015.80,016.59,015.80,016.59
04-06-2009,13:59:04,244.894,50.402,244.931,50.329,015.79,016.60,015.79,016.60
04-06-2009,13:59:15,244.982,50.402,244.976,50.304,015.77,018.96,015.77,016.60
04-06-2009,13:59:27,244.982,50.314,245.030,50.273,015.76,016.61,015.76,016.61
04-06-2009,13:59:38,245.070,50.314,245.089,50.240,015.75,016.61,015.75,016.61
04-06-2009,13:59:49,245.157,50.314,245.133,50.214,015.72,019.02,015.72,016.63
04-06-2009,14:00:01,245.157,50.226,245.187,50.183,015.71,016.63,015.71,016.63
04-06-2009,14:00:12,245.245,50.226,245.232,50.158,015.69,016.64,015.69,016.64
04-06-2009,14:00:23,245.245,50.226,245.290,50.124,015.68,019.08,015.68,016.65
04-06-2009,14:00:35,245.333,50.138,245.335,50.099,015.67,016.65,015.67,016.65
04-06-2009,14:00:46,245.421,50.138,245.389,50.068,015.65,016.66,015.65,016.66
04-06-2009,14:00:57,245.421,50.138,245.433,50.042,015.64,018.95,015.64,016.66
04-06-2009,14:01:09,245.509,50.050,245.491,50.009,015.63,016.67,015.63,016.67
04-06-2009,14:01:20,245.597,50.050,245.545,49.978,015.61,016.68,015.61,016.68
04-06-2009,14:01:32,245.597,50.050,245.589,49.953,015.59,019.03,015.59,016.69
04-06-2009,14:01:43,245.685,49.962,245.647,49.919,015.58,016.69,015.58,016.69
04-06-2009,14:01:54,245.685,49.962,245.692,49.893,015.56,016.70,015.56,016.70
04-06-2009,14:02:06,245.773,49.962,245.745,49.863,015.56,018.97,015.56,016.70
04-06-2009,14:02:17,245.773,49.874,245.789,49.837,015.54,016.71,015.54,016.71
04-06-2009,14:02:28,245.861,49.874,245.847,49.803,015.53,016.72,015.53,016.72
04-06-2009,14:02:40,245.948,49.874,245.891,49.778,015.50,019.04,015.50,016.73
04-06-2009,14:02:51,245.948,49.786,245.945,49.747,015.49,016.73,015.49,016.73
04-06-2009,14:03:03,246.036,49.786,245.989,49.721,015.48,016.74,015.48,016.74
04-06-2009,14:03:14,246.036,49.786,246.046,49.688,015.47,019.11,015.47,016.74
04-06-2009,14:03:25,246.124,49.698,246.099,49.657,015.45,016.75,015.45,016.75
04-06-2009,14:03:37,246.212,49.698,246.143,49.631,015.44,016.76,015.44,016.76
04-06-2009,14:03:48,246.212,49.698,246.200,49.597,015.43,019.00,015.43,016.76
04-06-2009,14:04:00,246.300,49.698,246.244,49.572,015.40,019.82,015.40,016.77
04-06-2009,14:04:11,246.388,49.611,246.297,49.541,015.39,016.78,015.39,016.78
04-06-2009,14:04:22,246.388,49.611,246.341,49.515,015.38,019.08,015.38,016.79
04-06-2009,14:04:34,246.476,49.523,246.398,49.481,015.37,016.79,015.37,016.79
04-06-2009,14:04:45,246.476,49.523,246.442,49.455,015.35,016.80,015.35,016.80
04-06-2009,14:04:57,246.564,49.523,246.495,49.424,015.34,019.16,015.34,016.80
04-06-2009,14:05:08,246.652,49.435,246.552,49.391,012.83,016.81,015.33,016.81
04-06-2009,14:05:19,246.652,49.435,246.595,49.365,015.31,016.82,015.31,016.82
04-06-2009,14:05:31,246.739,49.435,246.648,49.334,013.00,019.25,015.29,016.82
04-06-2009,14:05:42,246.739,49.347,246.691,49.308,015.28,016.83,015.28,016.83
04-06-2009,14:05:54,246.827,49.347,246.748,49.274,015.27,016.83,015.27,016.83
04-06-2009,14:06:05,246.915,49.347,246.800,49.243,012.17,019.21,015.26,016.84
04-06-2009,14:06:17,246.915,49.259,246.844,49.217,015.24,016.85,015.24,016.85
04-06-2009,14:06:28,247.003,49.259,246.900,49.183,012.34,016.85,015.23,016.85
04-06-2009,14:06:39,247.003,49.259,246.944,49.157,015.21,019.30,015.21,016.86
04-06-2009,14:06:51,247.091,49.171,246.996,49.126,012.60,016.87,015.20,016.87
04-06-2009,14:07:02,247.091,49.171,247.039,49.100,015.18,016.87,015.18,016.87
04-06-2009,14:07:13,247.179,49.171,247.096,49.067,015.17,019.39,015.17,016.88
04-06-2009,14:07:25,247.179,49.083,247.139,49.041,015.16,016.88,015.16,016.88
04-06-2009,14:07:36,247.267,49.083,247.191,49.009,015.15,016.89,015.15,016.89
04-06-2009,14:07:48,247.355,49.083,247.234,48.983,012.12,019.29,015.13,016.90
04-06-2009,14:07:59,247.355,48.995,247.290,48.950,015.11,016.91,015.11,016.91
04-06-2009,14:08:10,247.443,48.995,247.342,48.918,012.37,016.91,015.10,016.91
04-06-2009,14:08:22,247.443,48.995,247.385,48.892,015.09,019.39,015.09,016.92
04-06-2009,14:08:33,247.530,48.907,247.441,48.859,015.07,016.92,015.07,016.92
04-06-2009,14:08:45,247.530,48.907,247.484,48.833,015.07,016.93,015.07,016.93
04-06-2009,14:08:56,247.618,48.907,247.536,48.801,015.05,019.48,015.05,016.93
04-06-2009,14:09:07,247.618,48.820,247.579,48.775,015.04,016.94,015.04,016.94
04-06-2009,14:09:19,247.706,48.820,247.634,48.741,015.03,016.94,015.03,016.94
04-06-2009,14:09:30,247.706,48.820,247.677,48.715,015.01,019.46,015.01,016.95
04-06-2009,14:09:42,247.794,48.732,247.729,48.684,014.99,016.96,014.99,016.96
04-06-2009,14:09:53,247.882,48.732,247.784,48.650,012.22,016.96,014.98,016.96
04-06-2009,14:10:04,247.882,48.732,247.827,48.624,014.97,019.55,014.97,016.97
04-06-2009,14:10:16,247.970,48.644,247.878,48.593,012.67,016.97,014.96,016.97
04-06-2009,14:10:27,247.970,48.644,247.921,48.566,014.94,016.98,014.94,016.98
04-06-2009,14:10:38,248.058,48.644,247.976,48.532,014.94,019.66,014.94,016.98
04-06-2009,14:10:50,248.058,48.556,248.019,48.506,014.91,016.99,014.91,016.99
04-06-2009,14:11:01,248.146,48.556,248.070,48.475,014.90,017.00,014.90,017.00
04-06-2009,14:11:12,248.146,48.556,248.113,48.449,014.89,019.58,014.89,017.00
04-06-2009,14:11:23,248.234,48.468,248.168,48.415,014.88,017.01,014.88,017.01
04-06-2009,14:11:35,248.321,48.468,248.210,48.389,014.86,017.01,014.86,017.01
04-06-2009,14:11:46,248.321,48.468,248.261,48.357,014.86,019.68,014.86,017.02
04-06-2009,14:11:57,248.409,48.380,248.304,48.331,012.20,017.02,014.84,017.02
04-06-2009,14:12:09,248.409,48.380,248.359,48.297,014.83,017.03,014.83,017.03
04-06-2009,14:12:20,248.497,48.380,248.401,48.271,012.40,019.67,014.81,017.04
04-06-2009,14:12:31,248.497,48.292,248.452,48.239,014.80,017.04,014.80,017.04
04-06-2009,14:12:43,248.585,48.292,248.507,48.205,012.51,017.05,014.79,017.05
04-06-2009,14:12:54,248.585,48.292,248.549,48.179,014.78,019.78,014.78,017.05
04-06-2009,14:13:06,248.673,48.204,248.599,48.147,014.76,017.06,014.76,017.06
04-06-2009,14:13:17,248.761,48.204,248.642,48.121,011.77,017.06,014.75,017.06
04-06-2009,14:13:29,248.761,48.204,248.696,48.087,014.74,019.89,014.74,017.07
04-06-2009,14:13:40,248.761,48.116,248.738,48.061,014.72,017.08,014.72,017.08
04-06-2009,14:13:51,248.849,48.116,248.789,48.029,014.71,017.08,014.71,017.08
04-06-2009,14:14:02,248.849,48.116,248.831,48.003,014.69,019.82,014.69,017.09
04-06-2009,14:14:14,248.937,48.029,248.885,47.969,014.69,017.09,014.69,017.09
04-06-2009,14:14:25,249.025,48.029,248.927,47.942,012.24,017.10,014.67,017.10
04-06-2009,14:14:36,249.025,48.029,248.977,47.911,014.66,019.93,014.66,017.10
04-06-2009,14:14:47,249.113,47.941,249.019,47.884,012.32,017.11,014.65,017.11
04-06-2009,14:14:59,249.113,47.941,249.074,47.850,014.64,017.11,014.64,017.11
04-06-2009,14:15:10,249.200,47.941,249.115,47.824,014.62,019.93,014.62,017.12
04-06-2009,14:15:21,249.200,47.853,249.165,47.792,014.61,017.13,014.61,017.13
04-06-2009,14:15:33,249.288,47.853,249.207,47.766,014.60,017.13,014.60,017.13
04-06-2009,14:15:44,249.288,47.853,249.261,47.732,014.59,020.05,014.59,017.14
04-06-2009,14:15:55,249.376,47.765,249.311,47.700,014.57,017.14,014.57,017.14
04-06-2009,14:16:07,249.376,47.765,249.353,47.674,014.56,019.34,014.56,017.15
04-06-2009,14:16:18,249.464,47.677,249.407,47.639,014.55,017.15,014.55,017.15
04-06-2009,14:16:29,249.464,47.677,249.448,47.613,014.53,017.16,014.53,017.16
04-06-2009,14:16:41,249.552,47.677,249.498,47.581,014.52,019.47,014.52,017.17
04-06-2009,14:16:52,249.552,47.589,249.540,47.555,014.51,017.17,014.51,017.17
04-06-2009,14:17:04,249.640,47.589,249.593,47.520,014.50,017.17,014.50,017.17
04-06-2009,14:17:15,249.728,47.589,249.635,47.494,012.16,019.46,014.49,017.18
04-06-2009,14:17:26,249.728,47.501,249.684,47.462,014.48,017.18,014.48,017.18
04-06-2009,14:17:38,249.816,47.501,249.726,47.436,014.47,017.19,014.47,017.19
04-06-2009,14:17:49,249.816,47.501,249.779,47.401,014.44,019.59,014.44,017.20
04-06-2009,14:18:01,249.904,47.413,249.829,47.370,014.43,017.20,014.43,017.20
04-06-2009,14:18:12,249.904,47.413,249.870,47.343,014.42,017.21,014.42,017.21
04-06-2009,14:18:23,249.991,47.413,249.924,47.309,014.41,019.72,014.41,017.21
04-06-2009,14:18:35,249.991,47.325,249.965,47.282,014.40,017.22,014.40,017.22
04-06-2009,14:18:46,250.079,47.325,250.014,47.250,014.39,017.22,014.39,017.22
04-06-2009,14:18:57,250.079,47.325,250.055,47.224,014.38,019.66,014.38,017.23
04-06-2009,14:19:09,250.167,47.237,250.108,47.189,014.37,017.23,014.36,017.23
04-06-2009,14:19:20,250.167,47.237,250.149,47.163,014.35,017.24,014.35,017.24
04-06-2009,14:19:32,250.255,47.237,250.199,47.131,014.34,019.80,014.34,017.24
04-06-2009,14:19:43,250.255,47.150,250.252,47.097,014.33,017.25,014.33,017.25
04-06-2009,14:19:55,250.343,47.150,250.293,47.070,014.32,017.25,014.32,017.25
04-06-2009,14:20:06,250.431,47.150,250.342,47.038,014.30,019.93,014.30,017.26
04-06-2009,14:20:17,250.431,47.062,250.383,47.012,014.30,017.26,014.30,017.26
04-06-2009,14:20:28,250.519,47.062,250.436,46.977,014.29,017.26,014.29,017.26
04-06-2009,14:20:40,250.519,47.062,250.476,46.951,014.26,019.94,014.26,017.27
04-06-2009,14:20:51,250.607,46.974,250.525,46.919,014.25,017.28,014.25,017.28
04-06-2009,14:21:03,250.607,46.974,250.566,46.892,014.24,017.28,014.24,017.28
04-06-2009,14:21:14,250.695,46.974,250.619,46.857,014.23,020.08,014.23,017.29
04-06-2009,14:21:25,250.695,46.886,250.659,46.831,014.23,017.29,014.23,017.29
04-06-2009,14:21:37,250.782,46.886,250.708,46.799,014.21,017.30,014.21,017.30
04-06-2009,14:21:48,250.782,46.886,250.761,46.764,014.20,020.03,014.20,017.30
04-06-2009,14:22:00,250.870,46.798,250.801,46.738,014.18,017.31,014.18,017.31
04-06-2009,14:22:11,250.870,46.798,250.850,46.706,014.17,019.53,014.17,017.31
04-06-2009,14:22:22,250.958,46.798,250.890,46.679,014.16,020.17,014.16,017.32
04-06-2009,14:22:34,250.958,46.710,250.943,46.644,014.15,017.32,014.15,017.32
04-06-2009,14:22:45,251.046,46.710,250.991,46.612,014.14,019.54,014.14,017.32
04-06-2009,14:22:57,251.046,46.622,251.032,46.586,014.13,020.31,014.13,017.33
04-06-2009,14:23:08,251.134,46.622,251.084,46.551,014.12,017.33,014.12,017.33
04-06-2009,14:23:19,251.222,46.622,251.124,46.524,011.68,019.68,014.11,017.34
04-06-2009,14:23:30,251.222,46.534,251.173,46.492,014.09,017.35,014.09,017.35
04-06-2009,14:23:42,251.222,46.534,251.213,46.466,014.08,017.35,014.08,017.35
04-06-2009,14:23:53,251.310,46.534,251.265,46.431,014.07,019.83,014.07,017.35
04-06-2009,14:24:05,251.398,46.446,251.305,46.404,011.76,017.36,014.06,017.36
04-06-2009,14:24:16,251.398,46.446,251.354,46.372,014.05,017.36,014.05,017.36
04-06-2009,14:24:27,251.486,46.446,251.394,46.346,011.75,019.79,014.04,017.37
04-06-2009,14:24:39,251.486,46.359,251.446,46.311,014.03,017.37,014.02,017.37
04-06-2009,14:24:50,251.573,46.359,251.494,46.279,014.01,017.38,014.01,017.38
04-06-2009,14:25:02,251.573,46.359,251.534,46.252,014.00,019.94,014.00,017.38
04-06-2009,14:25:13,251.661,46.271,251.586,46.217,013.99,017.39,013.99,017.39
04-06-2009,14:25:25,251.661,46.271,251.626,46.190,013.98,017.39,013.98,017.39
04-06-2009,14:25:36,251.749,46.271,251.674,46.158,013.97,020.09,013.97,017.39
04-06-2009,14:25:48,251.749,46.183,251.713,46.132,013.96,017.40,013.96,017.40
04-06-2009,14:25:59,251.837,46.183,251.765,46.097,013.94,017.40,013.94,017.40
04-06-2009,14:26:10,251.837,46.095,251.813,46.065,013.93,017.41,013.93,017.41
04-06-2009,14:26:22,251.925,46.095,251.853,46.038,013.92,017.41,013.92,017.41
04-06-2009,14:26:33,251.925,46.095,251.904,46.003,013.91,017.42,013.91,017.42
04-06-2009,14:26:45,252.013,46.095,251.944,45.976,013.91,020.27,013.91,017.42
04-06-2009,14:26:56,252.013,46.007,251.992,45.944,013.89,017.43,013.89,017.43
04-06-2009,14:27:07,252.101,46.007,252.031,45.917,013.89,017.43,013.89,017.43
04-06-2009,14:27:19,252.101,45.919,252.083,45.882,013.88,017.43,013.88,017.43
04-06-2009,14:27:30,252.189,45.919,252.123,45.855,013.86,017.44,013.86,017.44
04-06-2009,14:27:41,252.189,45.919,252.170,45.823,013.84,019.75,013.84,017.44
04-06-2009,14:27:53,252.277,45.831,252.210,45.796,013.84,017.45,013.84,017.45
04-06-2009,14:28:04,252.277,45.831,252.261,45.762,013.83,017.45,013.83,017.45
04-06-2009,14:28:16,252.364,45.831,252.308,45.729,013.82,019.90,013.82,017.46
04-06-2009,14:28:27,252.364,45.743,252.348,45.702,013.81,017.46,013.81,017.46
04-06-2009,14:28:38,252.452,45.743,252.399,45.667,013.80,017.47,013.80,017.47
04-06-2009,14:28:50,252.452,45.743,252.438,45.641,013.78,019.94,013.78,017.47
04-06-2009,14:29:01,252.540,45.655,252.485,45.608,013.77,017.48,013.77,017.48
04-06-2009,14:29:12,252.540,45.655,252.525,45.581,013.76,017.48,013.76,017.48
04-06-2009,14:29:24,252.628,45.655,252.576,45.546,013.75,020.10,013.75,017.48
04-06-2009,14:29:35,252.716,45.568,252.623,45.514,013.74,017.49,013.74,017.49
04-06-2009,14:29:46,252.716,45.568,252.662,45.487,013.73,017.49,013.73,017.49
04-06-2009,14:29:58,252.804,45.568,252.701,45.460,011.16,020.07,013.72,017.49
04-06-2009,14:30:09,252.804,45.480,252.752,45.425,013.71,017.50,013.71,017.50
04-06-2009,14:30:20,252.804,45.480,252.799,45.393,013.69,017.51,013.69,017.51
04-06-2009,14:30:32,252.892,45.480,252.838,45.366,013.69,020.24,013.69,017.51
04-06-2009,14:30:43,252.980,45.392,252.877,45.339,011.12,017.51,013.68,017.51
04-06-2009,14:30:54,252.980,45.392,252.928,45.304,013.67,017.52,013.67,017.52
04-06-2009,14:31:05,252.980,45.392,252.975,45.272,013.66,020.27,013.66,017.52
04-06-2009,14:31:17,253.068,45.304,253.014,45.245,013.65,017.52,013.65,017.52
04-06-2009,14:31:28,253.068,45.304,253.064,45.210,013.64,017.53,013.64,017.53
04-06-2009,14:31:40,253.155,45.216,253.103,45.183,013.62,017.53,013.62,017.53
04-06-2009,14:31:51,253.155,45.216,253.150,45.150,013.61,017.54,013.61,017.54
04-06-2009,14:32:02,253.243,45.216,253.189,45.123,013.60,019.76,013.60,017.54
04-06-2009,14:32:14,253.243,45.128,253.239,45.088,013.59,017.55,013.59,017.55
04-06-2009,14:32:25,253.331,45.128,253.278,45.061,013.58,017.55,013.58,017.55
04-06-2009,14:32:36,253.331,45.128,253.325,45.029,013.58,019.93,013.58,017.55
04-06-2009,14:32:48,253.419,45.040,253.375,44.994,013.57,017.56,013.57,017.56
04-06-2009,14:32:59,253.507,45.040,253.414,44.967,013.55,017.56,013.55,017.56
04-06-2009,14:33:11,253.507,45.040,253.460,44.934,013.54,020.11,013.54,017.57
04-06-2009,14:33:22,253.507,44.952,253.499,44.907,013.53,017.57,013.53,017.57
04-06-2009,14:33:33,253.595,44.952,253.549,44.872,013.52,017.58,013.52,017.58
04-06-2009,14:33:45,253.595,44.952,253.588,44.845,013.51,020.15,013.51,017.58
04-06-2009,14:33:56,253.683,44.864,253.634,44.813,013.50,017.58,013.50,017.58
04-06-2009,14:34:07,253.683,44.864,253.672,44.786,013.49,017.59,013.49,017.59
04-06-2009,14:34:19,253.771,44.864,253.723,44.750,013.48,020.33,013.47,017.59
04-06-2009,14:34:30,253.859,44.777,253.761,44.723,011.02,017.59,013.47,017.59
04-06-2009,14:34:42,253.859,44.777,253.807,44.691,013.46,017.60,013.46,017.60
04-06-2009,14:34:53,253.946,44.689,253.857,44.656,010.93,017.60,013.45,017.60
04-06-2009,14:35:04,253.946,44.689,253.895,44.629,013.44,017.60,013.44,017.60
04-06-2009,14:35:16,253.946,44.689,253.941,44.596,013.43,019.83,013.43,017.61
04-06-2009,14:35:27,254.034,44.689,253.980,44.569,013.42,020.49,013.42,017.61
04-06-2009,14:35:38,254.034,44.601,254.030,44.534,013.41,017.62,013.41,017.62
04-06-2009,14:35:50,254.122,44.601,254.068,44.507,013.39,019.88,013.39,017.62
04-06-2009,14:36:01,254.210,44.513,254.114,44.474,010.98,020.67,013.39,017.63
04-06-2009,14:36:13,254.210,44.513,254.152,44.447,013.38,017.63,013.38,017.63
04-06-2009,14:36:24,254.210,44.513,254.202,44.412,013.37,020.06,013.37,017.63
04-06-2009,14:36:35,254.298,44.425,254.247,44.379,013.36,017.64,013.36,017.64
04-06-2009,14:36:47,254.386,44.425,254.286,44.352,010.84,017.64,013.35,017.64
04-06-2009,14:36:58,254.386,44.425,254.335,44.317,013.34,020.24,013.34,017.64
04-06-2009,14:37:10,254.386,44.337,254.373,44.290,013.32,017.65,013.32,017.65
04-06-2009,14:37:21,254.474,44.337,254.419,44.257,013.32,017.65,013.32,017.65
04-06-2009,14:37:32,254.474,44.337,254.457,44.230,013.31,020.23,013.31,017.65
04-06-2009,14:37:43,254.562,44.249,254.506,44.194,013.30,017.66,013.30,017.66
04-06-2009,14:37:55,254.562,44.249,254.544,44.167,013.29,017.66,013.29,017.66
04-06-2009,14:38:06,254.650,44.249,254.590,44.135,013.28,020.41,013.28,017.66
04-06-2009,14:38:18,254.650,44.161,254.628,44.107,013.28,017.67,013.28,017.67
04-06-2009,14:38:29,254.738,44.161,254.677,44.072,013.26,017.67,013.26,017.67
04-06-2009,14:38:40,254.738,44.073,254.722,44.039,013.25,020.47,013.25,017.68
04-06-2009,14:38:52,254.825,44.073,254.760,44.012,013.24,017.68,013.24,017.68
04-06-2009,14:39:03,254.825,44.073,254.809,43.977,013.23,017.68,013.23,017.68
04-06-2009,14:39:15,254.913,44.073,254.847,43.950,013.23,020.66,013.23,017.69
04-06-2009,14:39:26,254.913,43.986,254.892,43.917,013.22,017.69,013.22,017.69
04-06-2009,14:39:37,255.001,43.986,254.930,43.890,013.21,019.99,013.21,017.69
04-06-2009,14:39:49,255.001,43.898,254.979,43.854,013.20,017.70,013.20,017.70
04-06-2009,14:40:00,255.089,43.898,255.017,43.827,013.18,017.70,013.18,017.70
04-06-2009,14:40:11,255.089,43.898,255.062,43.795,013.18,020.18,013.18,017.71
04-06-2009,14:40:23,255.177,43.810,255.111,43.759,013.17,017.71,013.17,017.71
04-06-2009,14:40:34,255.177,43.810,255.148,43.732,013.16,017.71,013.16,017.71
04-06-2009,14:40:46,255.265,43.810,255.193,43.699,013.15,020.24,013.15,017.71
04-06-2009,14:40:57,255.265,43.722,255.231,43.672,013.14,017.72,013.14,017.72
04-06-2009,14:41:08,255.353,43.722,255.280,43.636,013.13,017.72,013.13,017.72
04-06-2009,14:41:20,255.353,43.722,255.317,43.609,013.12,020.43,013.12,017.73
04-06-2009,14:41:31,255.441,43.634,255.362,43.576,013.11,017.73,013.11,017.73
04-06-2009,14:41:43,255.441,43.634,255.400,43.549,013.10,017.73,013.10,017.73
04-06-2009,14:41:54,255.529,43.634,255.448,43.514,013.09,020.63,013.09,017.74
04-06-2009,14:42:05,255.529,43.546,255.485,43.486,013.08,017.74,013.08,017.74
04-06-2009,14:42:16,255.616,43.546,255.530,43.454,013.08,019.96,013.08,017.74
04-06-2009,14:42:28,255.616,43.458,255.579,43.418,013.07,017.74,013.07,017.74
04-06-2009,14:42:39,255.704,43.458,255.616,43.391,013.06,017.75,013.05,017.75
04-06-2009,14:42:50,255.704,43.458,255.661,43.358,013.04,020.03,013.04,017.75
04-06-2009,14:43:02,255.792,43.370,255.698,43.331,010.68,017.76,013.03,017.76
04-06-2009,14:43:13,255.792,43.370,255.735,43.303,013.03,017.76,013.03,017.76
04-06-2009,14:43:24,255.792,43.370,255.784,43.268,013.02,020.22,013.02,017.76
04-06-2009,14:43:36,255.880,43.282,255.828,43.235,013.01,017.76,013.01,017.76
04-06-2009,14:43:47,255.880,43.282,255.865,43.208,013.00,017.77,013.00,017.77
04-06-2009,14:43:58,255.968,43.282,255.914,43.172,012.99,020.42,012.99,017.77
04-06-2009,14:44:10,255.968,43.195,255.951,43.145,012.98,017.78,012.98,017.78
04-06-2009,14:44:21,256.056,43.195,255.995,43.112,012.97,017.78,012.97,017.78
04-06-2009,14:44:33,256.056,43.195,256.032,43.085,012.96,020.42,012.96,017.78
04-06-2009,14:44:44,256.144,43.107,256.080,43.049,012.96,017.79,012.96,017.79
04-06-2009,14:44:55,256.144,43.107,256.117,43.022,012.95,017.79,012.95,017.79
04-06-2009,14:45:07,256.232,43.107,256.162,42.989,012.94,020.62,012.94,017.79
04-06-2009,14:45:18,256.232,43.019,256.210,42.953,012.93,017.79,012.93,017.79
04-06-2009,14:45:29,256.320,43.019,256.246,42.926,012.91,020.03,012.91,017.80
04-06-2009,14:45:41,256.320,42.931,256.291,42.893,012.91,020.82,012.91,017.80
04-06-2009,14:45:52,256.407,42.931,256.328,42.866,012.90,017.80,012.90,017.80
04-06-2009,14:46:04,256.407,42.931,256.375,42.830,012.89,020.23,012.89,017.81
04-06-2009,14:46:15,256.407,42.843,256.420,42.797,012.88,020.89,012.88,017.81
04-06-2009,14:46:27,256.495,42.843,256.456,42.770,012.88,017.81,012.88,017.81
04-06-2009,14:46:38,256.583,42.843,256.504,42.734,012.86,020.23,012.86,017.82
04-06-2009,14:46:50,256.583,42.755,256.541,42.707,012.86,017.82,012.86,017.82
04-06-2009,14:47:01,256.583,42.755,256.585,42.674,012.84,017.82,012.84,017.82
04-06-2009,14:47:12,256.671,42.755,256.622,42.646,012.84,020.44,012.84,017.83
04-06-2009,14:47:24,256.671,42.667,256.669,42.611,012.83,017.83,012.83,017.83
04-06-2009,14:47:35,256.759,42.667,256.706,42.583,012.82,017.83,012.82,017.83
04-06-2009,14:47:46,256.759,42.667,256.750,42.550,012.82,020.64,012.82,017.84
04-06-2009,14:47:58,256.847,42.579,256.797,42.515,012.81,017.84,012.81,017.84
04-06-2009,14:48:09,256.847,42.579,256.834,42.487,012.79,020.06,012.79,017.84
04-06-2009,14:48:21,256.935,42.579,256.878,42.454,012.78,020.72,012.78,017.85
04-06-2009,14:48:32,256.935,42.491,256.914,42.427,012.77,017.85,012.77,017.85
04-06-2009,14:48:43,257.023,42.491,256.962,42.391,012.77,020.26,012.77,017.85
04-06-2009,14:48:55,257.023,42.491,256.998,42.364,012.76,020.92,012.76,017.85
04-06-2009,14:49:06,257.111,42.404,257.042,42.331,012.75,017.86,012.75,017.86
04-06-2009,14:49:17,257.111,42.404,257.078,42.303,012.74,020.27,012.74,017.86
04-06-2009,14:49:29,257.198,42.316,257.125,42.267,012.74,017.86,012.73,017.86
04-06-2009,14:49:40,257.198,42.316,257.169,42.234,012.72,017.87,012.72,017.87
04-06-2009,14:49:52,257.286,42.316,257.205,42.207,012.71,020.48,012.71,017.87
04-06-2009,14:50:03,257.286,42.228,257.253,42.171,012.71,017.87,012.71,017.87
04-06-2009,14:50:15,257.286,42.228,257.289,42.144,012.70,017.87,012.70,017.87
04-06-2009,14:50:26,257.374,42.228,257.332,42.111,012.70,020.69,012.70,017.88
04-06-2009,14:50:37,257.374,42.140,257.369,42.083,012.68,017.88,012.68,017.88
04-06-2009,14:50:48,257.462,42.140,257.416,42.047,012.68,020.10,012.68,017.88
04-06-2009,14:51:00,257.462,42.140,257.452,42.020,012.66,020.77,012.66,017.89
04-06-2009,14:51:11,257.550,42.052,257.495,41.987,012.66,017.89,012.66,017.89
04-06-2009,14:51:22,257.550,42.052,257.531,41.959,012.65,020.11,012.65,017.89
04-06-2009,14:51:34,257.638,41.964,257.578,41.924,012.65,017.90,012.65,017.90
04-06-2009,14:51:45,257.638,41.964,257.622,41.890,012.63,017.90,012.63,017.90
04-06-2009,14:51:57,257.726,41.964,257.658,41.863,012.63,020.33,012.63,017.90
04-06-2009,14:52:08,257.726,41.876,257.705,41.827,012.62,017.90,012.62,017.90
04-06-2009,14:52:20,257.814,41.876,257.741,41.800,012.61,017.91,012.61,017.91
04-06-2009,14:52:31,257.814,41.876,257.784,41.767,012.59,020.54,012.59,017.91
04-06-2009,14:52:42,257.814,41.788,257.820,41.739,012.59,017.91,012.59,017.91
04-06-2009,14:52:54,257.902,41.788,257.866,41.703,012.58,017.91,012.58,017.91
04-06-2009,14:53:06,257.902,41.788,257.910,41.670,012.58,020.62,012.58,017.92
04-06-2009,14:53:17,257.989,41.700,257.945,41.642,012.57,017.92,012.57,017.92
04-06-2009,14:53:28,257.989,41.700,257.992,41.607,012.56,020.17,012.56,017.92
04-06-2009,14:53:40,258.077,41.612,258.028,41.579,012.54,017.93,012.54,017.93
04-06-2009,14:53:51,258.077,41.612,258.071,41.546,012.55,017.93,012.55,017.93
04-06-2009,14:54:03,258.165,41.612,258.107,41.518,012.53,020.19,012.53,017.93
04-06-2009,14:54:14,258.165,41.612,258.153,41.482,012.53,021.05,012.53,017.93
04-06-2009,14:54:25,258.253,41.525,258.189,41.455,012.52,017.94,012.52,017.94
04-06-2009,14:54:36,258.253,41.525,258.232,41.422,012.51,020.41,012.51,017.94
04-06-2009,14:54:48,258.341,41.437,258.278,41.386,012.51,017.94,012.51,017.94
04-06-2009,14:54:59,258.341,41.437,258.314,41.358,012.49,017.94,012.49,017.94
04-06-2009,14:55:11,258.429,41.437,258.357,41.325,012.48,020.49,012.48,017.95
04-06-2009,14:55:22,258.429,41.349,258.392,41.298,012.47,017.95,012.47,017.95
04-06-2009,14:55:33,258.429,41.349,258.439,41.262,012.47,017.95,012.47,017.95
04-06-2009,14:55:45,258.517,41.349,258.474,41.234,012.47,020.71,012.47,017.95
04-06-2009,14:55:56,258.605,41.261,258.517,41.201,012.46,017.96,012.46,017.96
04-06-2009,14:56:08,258.605,41.261,258.553,41.173,012.45,017.96,012.45,017.96
04-06-2009,14:56:19,258.605,41.261,258.599,41.137,012.43,020.93,012.43,017.96
04-06-2009,14:56:30,258.693,41.173,258.641,41.104,012.43,017.97,012.43,017.97
04-06-2009,14:56:42,258.693,41.173,258.677,41.076,012.42,020.29,012.42,017.97
04-06-2009,14:56:53,258.780,41.085,258.723,41.041,012.41,021.15,012.41,017.97
04-06-2009,14:57:05,258.780,41.085,258.758,41.013,012.41,017.97,012.41,017.97
04-06-2009,14:57:16,258.868,41.085,258.801,40.980,012.40,020.50,012.40,017.97
04-06-2009,14:57:27,258.868,40.997,258.836,40.952,012.39,017.98,012.39,017.98
04-06-2009,14:57:38,258.956,40.997,258.882,40.916,012.39,017.98,012.39,017.98
04-06-2009,14:57:50,258.956,40.997,258.918,40.888,012.37,020.59,012.37,017.98
04-06-2009,14:58:01,258.956,40.909,258.960,40.855,012.37,017.99,012.37,017.99
04-06-2009,14:58:13,259.044,40.909,258.995,40.828,012.36,017.99,012.36,017.99
04-06-2009,14:58:24,259.044,40.909,259.041,40.792,012.36,020.81,012.36,017.99
04-06-2009,14:58:35,259.132,40.821,259.084,40.758,012.35,017.99,012.35,017.99
04-06-2009,14:58:47,259.132,40.821,259.119,40.731,012.34,017.99,012.34,017.99
04-06-2009,14:58:58,259.220,40.821,259.165,40.695,012.34,021.04,012.34,017.99
04-06-2009,14:59:10,259.220,40.734,259.200,40.667,012.32,018.00,012.32,018.00
04-06-2009,14:59:21,259.308,40.734,259.242,40.634,012.31,020.40,012.31,018.00
04-06-2009,14:59:32,259.308,40.646,259.277,40.606,012.31,018.00,012.31,018.00
04-06-2009,14:59:44,259.396,40.646,259.323,40.570,012.30,018.00,012.30,018.00
04-06-2009,14:59:55,259.396,40.646,259.358,40.542,012.30,020.49,012.30,018.01
04-06-2009,15:00:06,259.396,40.558,259.400,40.509,012.29,018.01,012.29,018.01
04-06-2009,15:00:18,259.484,40.558,259.435,40.481,012.28,018.01,012.28,018.01
04-06-2009,15:00:29,259.484,40.558,259.481,40.445,012.27,020.72,012.27,018.02
04-06-2009,15:00:41,259.571,40.470,259.523,40.412,012.26,018.02,012.26,018.02
04-06-2009,15:00:52,259.571,40.470,259.558,40.384,012.25,018.02,012.25,018.02
04-06-2009,15:01:03,259.659,40.470,259.603,40.348,012.25,020.94,012.25,018.02
04-06-2009,15:01:15,259.659,40.382,259.638,40.321,012.25,018.02,012.25,018.02
04-06-2009,15:01:26,259.747,40.382,259.680,40.287,012.23,020.30,012.23,018.03
04-06-2009,15:01:37,259.747,40.382,259.715,40.260,012.23,020.97,012.23,018.03
04-06-2009,15:01:49,259.835,40.294,259.760,40.223,012.22,018.03,012.22,018.03
04-06-2009,15:02:00,259.835,40.294,259.795,40.196,012.20,020.39,012.20,018.03
04-06-2009,15:02:11,259.835,40.206,259.837,40.162,012.20,018.04,012.20,018.04
04-06-2009,15:02:23,259.923,40.206,259.882,40.126,012.19,018.04,012.19,018.04
04-06-2009,15:02:34,260.011,40.206,259.917,40.099,009.84,020.62,012.19,018.04
04-06-2009,15:02:46,260.011,40.118,259.959,40.065,012.18,018.04,012.18,018.04
04-06-2009,15:02:57,260.011,40.118,259.994,40.038,012.18,018.04,012.18,018.04
04-06-2009,15:03:08,260.099,40.118,260.039,40.001,012.17,020.85,012.17,018.05
04-06-2009,15:03:20,260.099,40.030,260.074,39.974,012.15,018.05,012.15,018.05
04-06-2009,15:03:31,260.187,40.030,260.115,39.940,012.15,018.05,012.15,018.05
04-06-2009,15:03:43,260.187,40.030,260.150,39.913,012.15,020.88,012.15,018.05
04-06-2009,15:03:54,260.275,39.943,260.195,39.876,012.14,018.06,012.14,018.06
04-06-2009,15:04:05,260.275,39.943,260.237,39.843,012.13,020.44,012.13,018.06
04-06-2009,15:04:17,260.362,39.855,260.271,39.815,009.84,018.06,012.12,018.06
04-06-2009,15:04:28,260.362,39.855,260.316,39.779,012.12,018.06,012.12,018.06
04-06-2009,15:04:40,260.450,39.855,260.351,39.751,009.62,020.54,012.10,018.06
04-06-2009,15:04:51,260.450,39.767,260.392,39.718,012.10,018.07,012.10,018.07
04-06-2009,15:05:02,260.538,39.767,260.427,39.690,009.31,018.07,012.09,018.07
04-06-2009,15:05:14,260.538,39.767,260.472,39.654,012.09,020.77,012.09,018.07
04-06-2009,15:05:25,260.538,39.679,260.506,39.626,012.08,018.07,012.08,018.07
04-06-2009,15:05:36,260.626,39.679,260.548,39.593,012.08,018.07,012.08,018.07
04-06-2009,15:05:48,260.626,39.679,260.593,39.557,012.07,021.01,012.07,018.08
04-06-2009,15:05:59,260.714,39.591,260.627,39.529,012.06,018.08,012.06,018.08
04-06-2009,15:06:10,260.714,39.591,260.668,39.496,012.05,018.08,012.05,018.08
04-06-2009,15:06:22,260.714,39.503,260.703,39.468,012.05,018.08,012.05,018.08
04-06-2009,15:06:33,260.802,39.503,260.747,39.432,012.04,018.08,012.04,018.08
04-06-2009,15:06:44,260.802,39.503,260.782,39.404,012.03,020.47,012.03,018.09
04-06-2009,15:06:55,260.890,39.415,260.823,39.370,012.03,018.09,012.03,018.09
04-06-2009,15:07:07,260.890,39.415,260.857,39.343,012.02,018.09,012.02,018.09
04-06-2009,15:07:18,260.978,39.415,260.902,39.306,012.01,020.50,012.01,018.09
04-06-2009,15:07:30,260.978,39.327,260.936,39.279,012.00,018.09,012.00,018.09
04-06-2009,15:07:41,261.066,39.327,260.977,39.245,011.99,018.10,011.99,018.10
04-06-2009,15:07:52,261.066,39.327,261.012,39.217,011.99,020.74,011.99,018.10
04-06-2009,15:08:04,261.066,39.239,261.056,39.181,011.99,018.10,011.99,018.10
04-06-2009,15:08:15,261.154,39.239,261.097,39.148,011.98,018.10,011.98,018.10
04-06-2009,15:08:27,261.154,39.239,261.138,39.114,011.97,020.97,011.97,018.10
04-06-2009,15:08:38,261.241,39.152,261.176,39.084,011.96,018.10,011.96,018.10
04-06-2009,15:08:49,261.241,39.152,261.210,39.056,011.95,020.41,011.95,018.11
04-06-2009,15:09:00,261.329,39.064,261.251,39.022,011.95,018.11,011.95,018.11
04-06-2009,15:09:12,261.329,39.064,261.285,38.994,011.94,018.11,011.94,018.11
04-06-2009,15:09:23,261.417,39.064,261.329,38.958,009.48,020.44,011.93,018.11
04-06-2009,15:09:34,261.417,39.064,261.364,38.930,011.93,021.31,011.93,018.11
04-06-2009,15:09:46,261.417,38.976,261.404,38.897,011.93,018.11,011.93,018.11
04-06-2009,15:09:57,261.505,38.976,261.438,38.869,011.91,020.68,011.91,018.12
04-06-2009,15:10:09,261.505,38.888,261.483,38.833,011.92,018.12,011.92,018.12
04-06-2009,15:10:20,261.593,38.888,261.517,38.805,011.90,018.12,011.90,018.12
04-06-2009,15:10:31,261.593,38.888,261.557,38.771,011.89,020.92,011.89,018.12
04-06-2009,15:10:43,261.681,38.800,261.602,38.735,011.88,018.13,011.88,018.13
04-06-2009,15:10:54,261.681,38.800,261.636,38.707,011.88,020.35,011.88,018.13
04-06-2009,15:11:06,261.681,38.800,261.676,38.674,011.88,021.15,011.88,018.13
04-06-2009,15:11:17,261.769,38.712,261.710,38.646,011.88,018.13,011.88,018.13
04-06-2009,15:11:28,261.769,38.712,261.754,38.610,011.87,020.59,011.87,018.13
04-06-2009,15:11:40,261.857,38.712,261.788,38.582,011.86,021.26,011.86,018.14
04-06-2009,15:11:51,261.857,38.624,261.829,38.548,011.85,018.14,011.85,018.14
04-06-2009,15:12:02,261.945,38.624,261.863,38.520,011.84,020.63,011.84,018.14
04-06-2009,15:12:14,261.945,38.536,261.907,38.484,011.84,018.14,011.84,018.14
04-06-2009,15:12:25,261.945,38.536,261.947,38.451,011.83,018.14,011.83,018.14
04-06-2009,15:12:37,262.032,38.536,261.981,38.423,011.83,020.87,011.83,018.14
04-06-2009,15:12:48,262.032,38.448,262.025,38.386,011.82,018.14,011.82,018.14
04-06-2009,15:12:59,262.120,38.448,262.058,38.359,011.81,018.15,011.81,018.15
04-06-2009,15:13:11,262.120,38.448,262.099,38.325,011.81,021.11,011.81,018.15
04-06-2009,15:13:22,262.208,38.361,262.133,38.297,011.80,018.15,011.80,018.15
04-06-2009,15:13:33,262.208,38.361,262.176,38.261,011.79,020.54,011.79,018.15
04-06-2009,15:13:45,262.208,38.273,262.210,38.233,011.79,018.15,011.79,018.15
04-06-2009,15:13:56,262.296,38.273,262.251,38.199,011.78,018.15,011.78,018.15
04-06-2009,15:14:08,262.296,38.273,262.284,38.171,011.77,020.58,011.77,018.15
04-06-2009,15:14:19,262.384,38.185,262.328,38.135,011.77,018.16,011.77,018.16
04-06-2009,15:14:30,262.384,38.185,262.361,38.107,011.75,018.16,011.75,018.16
04-06-2009,15:14:41,262.472,38.185,262.402,38.074,011.76,020.83,011.76,018.16
04-06-2009,15:14:53,262.472,38.097,262.445,38.037,011.75,018.16,011.75,018.16
04-06-2009,15:15:04,262.472,38.097,262.479,38.009,011.74,018.17,011.74,018.17
04-06-2009,15:15:16,262.560,38.097,262.519,37.976,011.74,021.07,011.74,018.17
04-06-2009,15:15:27,262.560,38.009,262.553,37.948,011.73,018.17,011.73,018.17
04-06-2009,15:15:39,262.648,38.009,262.596,37.912,011.73,020.51,011.73,018.17
04-06-2009,15:15:50,262.648,38.009,262.630,37.884,011.71,021.18,011.71,018.17
04-06-2009,15:16:01,262.736,37.921,262.670,37.850,011.71,018.17,011.71,018.17
04-06-2009,15:16:13,262.736,37.921,262.713,37.814,011.70,020.75,011.70,018.17
04-06-2009,15:16:24,262.823,37.833,262.747,37.786,011.70,018.17,011.70,018.17
04-06-2009,15:16:35,262.823,37.833,262.787,37.752,011.69,018.17,011.69,018.17
04-06-2009,15:16:47,262.823,37.833,262.820,37.724,011.68,020.79,011.68,018.18
04-06-2009,15:16:58,262.911,37.745,262.864,37.688,011.68,018.18,011.68,018.18
04-06-2009,15:17:10,262.911,37.745,262.897,37.660,011.67,018.18,011.67,018.18
04-06-2009,15:17:21,262.999,37.745,262.937,37.626,011.66,021.04,011.66,018.18
04-06-2009,15:17:32,262.999,37.657,262.970,37.598,011.66,018.18,011.66,018.18
04-06-2009,15:17:44,262.999,37.657,263.013,37.562,011.65,020.48,011.65,018.19
04-06-2009,15:17:55,263.087,37.657,263.047,37.534,011.65,021.15,011.65,018.19
04-06-2009,15:18:06,263.087,37.570,263.087,37.500,011.64,018.19,011.64,018.19
04-06-2009,15:18:18,263.175,37.570,263.130,37.464,011.64,020.52,011.64,018.19
04-06-2009,15:18:29,263.175,37.482,263.163,37.436,011.63,018.19,011.63,018.19
04-06-2009,15:18:41,263.263,37.482,263.203,37.402,011.62,018.19,011.62,018.19
04-06-2009,15:18:52,263.263,37.482,263.236,37.374,011.62,020.77,011.62,018.19
04-06-2009,15:19:03,263.263,37.394,263.279,37.338,011.61,018.19,011.61,018.19
04-06-2009,15:19:15,263.351,37.394,263.312,37.310,011.61,018.20,011.61,018.20
04-06-2009,15:19:26,263.351,37.394,263.352,37.276,011.61,021.01,011.61,018.20
04-06-2009,15:19:37,263.439,37.306,263.385,37.248,011.59,018.20,011.59,018.20
04-06-2009,15:19:49,263.439,37.306,263.428,37.212,011.60,020.45,011.59,018.20
04-06-2009,15:20:00,263.439,37.306,263.468,37.178,011.58,021.12,011.58,018.20
04-06-2009,15:20:12,263.527,37.218,263.501,37.150,011.58,018.20,011.58,018.20
04-06-2009,15:20:23,263.527,37.218,263.544,37.114,011.57,020.50,011.57,018.20
04-06-2009,15:20:34,263.614,37.130,263.577,37.086,011.57,018.21,011.57,018.21
04-06-2009,15:20:46,263.614,37.130,263.617,37.052,011.57,018.21,011.57,018.21
04-06-2009,15:20:57,263.702,37.130,263.650,37.024,011.55,020.74,011.55,018.21
04-06-2009,15:21:08,263.702,37.042,263.693,36.988,011.55,018.21,011.55,018.21
04-06-2009,15:21:20,263.790,37.042,263.726,36.960,011.55,018.21,011.55,018.21
04-06-2009,15:21:31,263.790,37.042,263.765,36.926,011.54,020.99,011.54,018.21
04-06-2009,15:21:43,263.790,36.954,263.808,36.890,011.53,018.21,011.53,018.21
04-06-2009,15:21:54,263.878,36.954,263.841,36.862,011.52,020.43,011.52,018.21
04-06-2009,15:22:06,263.878,36.954,263.880,36.828,011.52,021.24,011.52,018.22
04-06-2009,15:22:17,263.966,36.866,263.913,36.800,011.52,018.22,011.52,018.22
04-06-2009,15:22:29,263.966,36.866,263.956,36.764,011.51,020.68,011.51,018.22
04-06-2009,15:22:40,263.966,36.779,263.989,36.736,011.50,018.22,011.50,018.22
04-06-2009,15:22:51,264.054,36.779,264.028,36.702,011.50,018.22,011.50,018.22
04-06-2009,15:23:03,264.054,36.779,264.071,36.666,011.49,020.93,011.49,018.22
04-06-2009,15:23:14,264.142,36.691,264.104,36.638,011.48,018.22,011.48,018.22
04-06-2009,15:23:26,264.230,36.691,264.143,36.604,011.48,018.23,011.48,018.23
04-06-2009,15:23:37,264.230,36.691,264.176,36.576,011.47,020.98,011.47,018.23
04-06-2009,15:23:48,264.230,36.603,264.219,36.540,011.47,018.23,011.47,018.23
04-06-2009,15:24:00,264.318,36.603,264.251,36.511,011.46,020.42,011.46,018.23
04-06-2009,15:24:11,264.318,36.603,264.291,36.478,011.46,021.23,011.46,018.23
04-06-2009,15:24:22,264.318,36.515,264.323,36.450,011.45,018.23,011.45,018.23
04-06-2009,15:24:34,264.405,36.515,264.366,36.413,011.44,020.67,011.44,018.23
04-06-2009,15:24:45,264.405,36.427,264.405,36.380,011.45,018.23,011.45,018.23
04-06-2009,15:24:56,264.493,36.427,264.438,36.352,011.43,018.23,011.43,018.23
04-06-2009,15:25:08,264.493,36.427,264.480,36.315,011.44,020.72,011.44,018.24
04-06-2009,15:25:19,264.581,36.339,264.513,36.287,011.42,018.24,011.42,018.24
04-06-2009,15:25:31,264.581,36.339,264.552,36.253,011.42,018.24,011.42,018.24
04-06-2009,15:25:42,264.581,36.339,264.585,36.225,011.41,020.97,011.41,018.24
04-06-2009,15:25:53,264.669,36.251,264.627,36.189,011.40,018.24,011.40,018.24
04-06-2009,15:26:05,264.669,36.251,264.660,36.161,011.40,018.24,011.40,018.24
04-06-2009,15:26:16,264.757,36.251,264.699,36.127,011.40,021.22,011.40,018.24
04-06-2009,15:26:28,264.757,36.163,264.731,36.099,011.40,018.24,011.40,018.24
04-06-2009,15:26:39,264.757,36.163,264.773,36.063,011.39,020.66,011.39,018.25
04-06-2009,15:26:50,264.845,36.075,264.812,36.029,011.38,018.25,011.38,018.25
04-06-2009,15:27:02,264.845,36.075,264.845,36.001,011.37,018.25,011.37,018.25
04-06-2009,15:27:13,264.933,36.075,264.887,35.964,011.37,020.71,011.37,018.25
04-06-2009,15:27:25,264.933,35.987,264.920,35.936,011.37,018.25,011.37,018.25
04-06-2009,15:27:36,264.933,35.987,264.959,35.903,011.36,018.25,011.36,018.25
04-06-2009,15:27:47,265.021,35.987,264.991,35.874,011.36,020.96,011.36,018.25
04-06-2009,15:27:58,265.021,35.900,265.033,35.838,011.35,018.25,011.35,018.25
04-06-2009,15:28:10,265.109,35.900,265.066,35.810,011.34,018.25,011.34,018.25
04-06-2009,15:28:21,265.109,35.900,265.104,35.776,011.34,021.21,011.34,018.25
04-06-2009,15:28:33,265.196,35.812,265.147,35.740,011.33,018.25,011.33,018.25
04-06-2009,15:28:44,265.196,35.812,265.179,35.712,011.32,020.66,011.32,018.25
04-06-2009,15:28:56,265.196,35.724,265.218,35.678,011.33,018.26,011.33,018.26
04-06-2009,15:29:07,265.284,35.724,265.250,35.650,011.32,018.26,011.32,018.26
04-06-2009,15:29:18,265.284,35.724,265.292,35.613,011.31,020.91,011.31,018.26
04-06-2009,15:29:30,265.372,35.636,265.324,35.585,011.31,018.26,011.31,018.26
04-06-2009,15:29:41,265.372,35.636,265.363,35.551,011.30,018.26,011.30,018.26
04-06-2009,15:29:52,265.460,35.636,265.395,35.523,011.29,020.96,011.29,018.26
04-06-2009,15:30:04,265.460,35.548,265.437,35.487,011.29,018.26,011.29,018.26
04-06-2009,15:30:15,265.460,35.548,265.470,35.459,011.29,018.26,011.29,018.26
04-06-2009,15:30:26,265.548,35.548,265.508,35.425,011.28,021.22,011.28,018.26
04-06-2009,15:30:38,265.548,35.460,265.540,35.397,011.28,018.26,011.28,018.26
04-06-2009,15:30:49,265.636,35.460,265.582,35.360,011.27,020.66,011.27,018.26
04-06-2009,15:31:01,265.636,35.372,265.621,35.327,011.26,018.27,011.26,018.27
04-06-2009,15:31:12,265.636,35.372,265.653,35.299,011.26,018.27,011.26,018.27
04-06-2009,15:31:23,265.724,35.372,265.695,35.262,011.25,020.91,011.25,018.27
04-06-2009,15:31:34,265.724,35.284,265.727,35.234,011.26,018.27,011.26,018.27
04-06-2009,15:31:46,265.812,35.284,265.766,35.200,011.24,018.27,011.24,018.27
04-06-2009,15:31:57,265.812,35.284,265.798,35.172,011.24,020.97,011.24,018.27
04-06-2009,15:32:09,265.812,35.196,265.839,35.136,011.24,018.27,011.24,018.27
04-06-2009,15:32:20,265.900,35.196,265.872,35.107,011.23,018.27,011.23,018.27
04-06-2009,15:32:32,265.900,35.196,265.910,35.074,011.23,021.22,011.23,018.27
04-06-2009,15:32:43,265.987,35.109,265.952,35.037,011.22,018.27,011.22,018.27
04-06-2009,15:32:54,265.987,35.109,265.984,35.009,011.21,020.66,011.21,018.27
04-06-2009,15:33:06,265.987,35.021,266.022,34.975,011.21,018.27,011.21,018.27
04-06-2009,15:33:17,266.075,35.021,266.054,34.947,011.21,018.27,011.21,018.27
04-06-2009,15:33:29,266.075,35.021,266.096,34.911,011.20,020.92,011.20,018.28
04-06-2009,15:33:40,266.163,34.933,266.131,34.880,011.19,018.28,011.19,018.28
04-06-2009,15:33:52,266.163,34.933,266.166,34.849,011.19,018.28,011.19,018.28
04-06-2009,15:34:03,266.251,34.933,266.208,34.812,011.18,020.97,011.18,018.28
04-06-2009,15:34:14,266.251,34.845,266.240,34.784,011.18,018.28,011.18,018.28
04-06-2009,15:34:25,266.251,34.845,266.271,34.756,011.17,018.28,011.17,018.28
04-06-2009,15:34:37,266.339,34.845,266.310,34.722,011.17,021.22,011.17,018.28
04-06-2009,15:34:48,266.339,34.757,266.351,34.686,011.17,018.28,011.17,018.28
04-06-2009,15:35:00,266.339,34.757,266.383,34.658,011.16,020.67,011.16,018.28
04-06-2009,15:35:11,266.427,34.669,266.421,34.624,011.15,018.28,011.15,018.28
04-06-2009,15:35:22,266.427,34.669,266.453,34.596,011.15,018.28,011.15,018.28
04-06-2009,15:35:33,266.515,34.669,266.495,34.559,011.15,020.92,011.15,018.28
04-06-2009,15:35:45,266.515,34.581,266.526,34.531,011.14,018.28,011.14,018.28
04-06-2009,15:35:56,266.603,34.581,266.565,34.497,011.14,018.29,011.14,018.29
04-06-2009,15:36:08,266.691,34.581,266.606,34.461,011.13,020.98,011.13,018.29
04-06-2009,15:36:19,266.691,34.493,266.638,34.432,011.13,018.29,011.13,018.29
04-06-2009,15:36:30,266.691,34.493,266.676,34.399,011.12,018.29,011.12,018.29
04-06-2009,15:36:42,266.779,34.493,266.708,34.371,011.12,021.23,011.12,018.29
04-06-2009,15:36:53,266.779,34.405,266.749,34.334,011.12,018.29,011.12,018.29
04-06-2009,15:37:05,266.866,34.405,266.781,34.306,011.11,020.68,011.11,018.29
04-06-2009,15:37:16,266.866,34.318,266.819,34.272,011.10,018.29,011.10,018.29
04-06-2009,15:37:27,266.866,34.318,266.850,34.244,011.10,018.29,011.10,018.29
04-06-2009,15:37:39,266.954,34.318,266.892,34.207,011.10,020.94,011.10,018.29
04-06-2009,15:37:50,266.954,34.230,266.923,34.179,011.09,018.29,011.09,018.29
04-06-2009,15:38:01,267.042,34.230,266.961,34.145,011.08,018.29,011.08,018.29
04-06-2009,15:38:13,267.042,34.230,267.003,34.109,011.09,020.99,011.09,018.29
04-06-2009,15:38:24,267.042,34.142,267.034,34.081,011.08,018.29,011.08,018.29
04-06-2009,15:38:36,267.130,34.142,267.072,34.047,011.07,018.29,011.07,018.29
04-06-2009,15:38:47,267.130,34.142,267.104,34.019,011.06,021.25,011.06,018.29
04-06-2009,15:38:58,267.130,34.054,267.145,33.982,011.06,018.30,011.06,018.30
04-06-2009,15:39:10,267.218,34.054,267.176,33.954,011.06,020.69,011.06,018.30
04-06-2009,15:39:21,267.218,33.966,267.214,33.920,011.06,018.30,011.06,018.30
04-06-2009,15:39:33,267.306,33.966,267.246,33.892,011.05,018.30,011.05,018.30
04-06-2009,15:39:44,267.306,33.966,267.287,33.856,011.04,020.95,011.04,018.30
04-06-2009,15:39:55,267.394,33.878,267.318,33.827,011.04,018.30,011.04,018.30
04-06-2009,15:40:06,267.394,33.878,267.356,33.794,011.04,018.30,011.04,018.30
04-06-2009,15:40:18,267.394,33.878,267.397,33.757,011.03,021.00,011.03,018.30
04-06-2009,15:40:29,267.482,33.790,267.429,33.729,011.03,018.30,011.03,018.30
04-06-2009,15:40:41,267.482,33.790,267.467,33.695,011.02,018.30,011.02,018.30
04-06-2009,15:40:52,267.570,33.790,267.498,33.667,011.02,021.26,011.02,018.30
04-06-2009,15:41:03,267.570,33.702,267.539,33.630,011.01,018.30,011.01,018.30
04-06-2009,15:41:15,267.570,33.702,267.570,33.602,011.00,020.70,011.00,018.30
04-06-2009,15:41:26,267.657,33.614,267.608,33.568,011.01,018.30,011.01,018.30
04-06-2009,15:41:38,267.657,33.614,267.639,33.540,011.00,018.30,011.00,018.30
04-06-2009,15:41:49,267.657,33.614,267.680,33.504,011.00,020.96,011.00,018.30
04-06-2009,15:42:00,267.745,33.527,267.718,33.470,011.00,018.30,011.00,018.30
04-06-2009,15:42:12,267.745,33.527,267.749,33.442,010.99,018.30,010.99,018.30
04-06-2009,15:42:23,267.833,33.527,267.790,33.405,010.98,021.02,010.98,018.30
04-06-2009,15:42:35,267.833,33.439,267.822,33.377,010.98,018.30,010.98,018.30
04-06-2009,15:42:46,267.833,33.439,267.859,33.343,010.97,020.60,010.97,018.31
04-06-2009,15:42:57,267.921,33.439,267.890,33.315,010.97,021.27,010.97,018.31
04-06-2009,15:43:09,267.921,33.351,267.931,33.278,010.97,018.30,010.97,018.30
04-06-2009,15:43:20,268.009,33.351,267.963,33.250,010.95,020.72,010.95,018.31
04-06-2009,15:43:31,268.009,33.263,268.000,33.216,010.95,018.31,010.95,018.31
04-06-2009,15:43:43,268.009,33.263,268.041,33.180,010.95,018.31,010.95,018.31
04-06-2009,15:43:54,268.097,33.263,268.072,33.152,010.94,020.98,010.94,018.31
04-06-2009,15:44:06,268.097,33.175,268.110,33.118,010.94,018.31,010.94,018.31
04-06-2009,15:44:17,268.097,33.175,268.141,33.090,010.94,018.31,010.94,018.31
04-06-2009,15:44:28,268.185,33.175,268.181,33.053,010.94,021.03,010.94,018.31
04-06-2009,15:44:39,268.185,33.087,268.213,33.025,010.93,018.31,010.93,018.31
04-06-2009,15:44:51,268.273,33.087,268.250,32.991,010.93,020.61,010.93,018.31
04-06-2009,15:45:02,268.273,33.087,268.281,32.963,010.92,021.29,010.92,018.31
04-06-2009,15:45:14,268.273,32.999,268.322,32.926,010.91,018.31,010.91,018.31
04-06-2009,15:45:25,268.361,32.999,268.359,32.892,010.91,020.73,010.91,018.31
04-06-2009,15:45:36,268.361,32.911,268.390,32.864,010.91,018.31,010.91,018.31
04-06-2009,15:45:48,268.448,32.911,268.431,32.828,010.91,018.31,010.91,018.31
04-06-2009,15:45:59,268.448,32.911,268.462,32.800,010.90,020.99,010.90,018.31
04-06-2009,15:46:11,268.448,32.823,268.499,32.766,010.89,018.31,010.89,018.31
04-06-2009,15:46:22,268.536,32.823,268.531,32.738,010.89,018.31,010.89,018.31
04-06-2009,15:46:33,268.536,32.823,268.571,32.701,010.89,021.25,010.89,018.31
04-06-2009,15:46:45,268.536,32.736,268.602,32.673,010.88,018.31,010.88,018.31
04-06-2009,15:46:56,268.624,32.736,268.639,32.639,010.88,020.63,010.88,018.31
04-06-2009,15:47:07,268.624,32.648,268.670,32.611,010.88,021.31,010.88,018.31
04-06-2009,15:47:19,268.712,32.648,268.711,32.574,010.88,018.31,010.87,018.31
04-06-2009,15:47:30,268.712,32.648,268.748,32.540,010.87,020.75,010.87,018.31
04-06-2009,15:47:41,268.712,32.560,268.779,32.512,010.86,018.31,010.86,018.31
04-06-2009,15:47:53,268.800,32.560,268.819,32.476,010.86,018.31,010.86,018.31
04-06-2009,15:48:04,268.800,32.560,268.850,32.447,010.86,021.01,010.86,018.31
04-06-2009,15:48:16,268.888,32.472,268.888,32.414,010.85,018.31,010.85,018.31
04-06-2009,15:48:27,268.888,32.472,268.919,32.385,010.85,018.31,010.85,018.31
04-06-2009,15:48:38,268.888,32.472,268.959,32.349,010.84,021.27,010.84,018.31
04-06-2009,15:48:50,268.976,32.384,268.990,32.321,010.84,018.31,010.84,018.31
04-06-2009,15:49:01,268.976,32.384,269.027,32.287,010.84,020.65,010.84,018.31
04-06-2009,15:49:13,268.976,32.384,269.058,32.259,010.83,021.32,010.83,018.31
04-06-2009,15:49:24,269.064,32.296,269.098,32.222,010.82,018.31,010.82,018.31
04-06-2009,15:49:35,269.064,32.296,269.135,32.188,010.83,020.90,010.83,018.31
04-06-2009,15:49:47,269.152,32.208,269.166,32.160,010.82,018.31,010.82,018.31
04-06-2009,15:49:58,269.152,32.208,269.206,32.123,010.82,018.31,010.82,018.31
04-06-2009,15:50:09,269.152,32.208,269.237,32.095,010.82,021.03,010.82,018.31
04-06-2009,15:50:21,269.239,32.120,269.274,32.061,010.80,018.31,010.80,018.31
04-06-2009,15:50:32,269.239,32.120,269.305,32.033,010.81,018.31,010.81,018.31
04-06-2009,15:50:44,269.327,32.120,269.345,31.997,010.80,021.28,010.80,018.31
04-06-2009,15:50:55,269.327,32.032,269.376,31.968,010.80,018.31,010.80,018.31
04-06-2009,15:51:06,269.327,32.032,269.413,31.935,010.80,020.66,010.80,018.31
04-06-2009,15:51:18,269.415,32.032,269.444,31.906,010.79,021.34,010.79,018.31
04-06-2009,15:51:29,269.415,31.945,269.484,31.870,010.78,018.31,010.78,018.31
04-06-2009,15:51:40,269.503,31.945,269.521,31.836,010.78,020.78,010.78,018.32
04-06-2009,15:51:52,269.503,31.857,269.552,31.808,010.78,018.31,010.78,018.31
04-06-2009,15:52:03,269.503,31.857,269.592,31.771,010.77,018.31,010.77,018.31
04-06-2009,15:52:15,269.591,31.857,269.623,31.743,010.77,021.04,010.77,018.31
04-06-2009,15:52:26,269.591,31.769,269.660,31.709,010.77,018.31,010.77,018.31
04-06-2009,15:52:37,269.679,31.769,269.690,31.681,010.77,018.31,010.77,018.31
04-06-2009,15:52:49,269.679,31.769,269.730,31.644,010.76,021.30,010.76,018.32
04-06-2009,15:53:00,269.679,31.681,269.761,31.616,010.75,018.32,010.75,018.32
04-06-2009,15:53:11,269.767,31.681,269.798,31.582,010.76,020.68,010.76,018.31
04-06-2009,15:53:23,269.767,31.593,269.838,31.546,010.75,018.32,010.75,018.32
04-06-2009,15:53:34,269.855,31.593,269.868,31.518,010.75,018.31,010.75,018.31
04-06-2009,15:53:46,269.943,31.593,269.905,31.484,010.74,020.94,010.74,018.32
04-06-2009,15:53:57,269.943,31.505,269.936,31.456,010.73,018.31,010.73,018.31
04-06-2009,15:54:09,269.943,31.505,269.976,31.419,010.73,018.32,010.73,018.32
04-06-2009,15:54:20,270.030,31.505,270.006,31.391,010.73,021.06,010.73,018.31
04-06-2009,15:54:31,270.030,31.417,270.043,31.357,010.73,018.31,010.73,018.31
04-06-2009,15:54:43,270.118,31.417,270.074,31.329,010.72,018.31,010.72,018.31
04-06-2009,15:54:54,270.118,31.417,270.114,31.292,010.72,021.31,010.72,018.31
04-06-2009,15:55:05,270.118,31.329,270.144,31.264,010.71,018.31,010.71,018.31
04-06-2009,15:55:16,270.206,31.329,270.181,31.230,010.71,020.69,010.71,018.31
04-06-2009,15:55:28,270.206,31.241,270.221,31.194,010.71,018.31,010.71,018.31
04-06-2009,15:55:39,270.206,31.241,270.251,31.165,010.71,018.31,010.70,018.31
04-06-2009,15:55:51,270.294,31.241,270.288,31.132,010.69,020.81,010.69,018.31
04-06-2009,15:56:02,270.294,31.154,270.319,31.103,010.70,018.31,010.70,018.31
04-06-2009,15:56:13,270.382,31.154,270.358,31.067,010.69,018.31,010.69,018.31
04-06-2009,15:56:25,270.382,31.154,270.389,31.039,010.69,021.07,010.69,018.31
04-06-2009,15:56:36,270.382,31.066,270.425,31.005,010.68,018.31,010.68,018.31
04-06-2009,15:56:48,270.470,31.066,270.465,30.968,010.69,018.31,010.69,018.31
04-06-2009,15:56:59,270.470,31.066,270.496,30.940,010.68,021.33,010.68,018.31
04-06-2009,15:57:10,270.470,30.978,270.526,30.912,010.68,018.31,010.68,018.31
04-06-2009,15:57:21,270.558,30.978,270.563,30.878,010.68,020.71,010.68,018.31
04-06-2009,15:57:33,270.558,30.890,270.602,30.841,010.66,018.31,010.66,018.31
04-06-2009,15:57:44,270.646,30.890,270.633,30.813,010.67,018.31,010.67,018.31
04-06-2009,15:57:56,270.646,30.890,270.669,30.779,010.66,020.96,010.66,018.31
04-06-2009,15:58:07,270.646,30.802,270.700,30.751,010.66,018.31,010.66,018.31
04-06-2009,15:58:19,270.734,30.802,270.739,30.715,010.66,018.31,010.66,018.31
04-06-2009,15:58:30,270.734,30.802,270.770,30.686,010.65,021.08,010.65,018.31
04-06-2009,15:58:41,270.821,30.714,270.806,30.653,010.65,018.31,010.65,018.31
04-06-2009,15:58:53,270.821,30.714,270.843,30.619,010.64,020.60,010.64,018.31
04-06-2009,15:59:04,270.821,30.626,270.876,30.588,010.64,018.31,010.64,018.31
04-06-2009,15:59:15,270.909,30.626,270.913,30.554,010.64,018.31,010.64,018.31
04-06-2009,15:59:27,270.909,30.626,270.943,30.526,010.63,020.72,010.63,018.31
04-06-2009,15:59:38,270.909,30.538,270.983,30.489,010.64,018.31,010.64,018.31
04-06-2009,15:59:50,270.997,30.538,271.013,30.461,010.63,018.31,010.63,018.31
04-06-2009,16:00:01,270.997,30.538,271.049,30.427,010.62,020.97,010.62,018.31
04-06-2009,16:00:12,271.085,30.450,271.080,30.399,010.62,018.31,010.62,018.31
04-06-2009,16:00:24,271.085,30.450,271.119,30.363,010.61,018.31,010.61,018.31
04-06-2009,16:00:35,271.085,30.362,271.149,30.334,010.61,021.09,010.61,018.31
04-06-2009,16:00:46,271.173,30.362,271.186,30.301,010.62,018.31,010.62,018.31
04-06-2009,16:00:58,271.173,30.362,271.225,30.264,010.61,018.31,010.61,018.31
04-06-2009,16:01:09,271.261,30.362,271.255,30.236,010.61,021.35,010.60,018.31
04-06-2009,16:01:21,271.261,30.275,271.292,30.202,010.60,018.31,010.60,018.31
04-06-2009,16:01:32,271.261,30.275,271.322,30.174,010.60,020.73,010.60,018.31
04-06-2009,16:01:43,271.349,30.187,271.361,30.137,010.60,018.31,010.60,018.31
04-06-2009,16:01:55,271.349,30.187,271.392,30.109,010.59,018.31,010.59,018.31
04-06-2009,16:02:06,271.349,30.187,271.428,30.075,010.58,020.98,010.58,018.31
04-06-2009,16:02:17,271.437,30.099,271.458,30.047,010.58,018.31,010.58,018.31
04-06-2009,16:02:29,271.437,30.099,271.498,30.010,010.58,018.31,010.58,018.31
04-06-2009,16:02:40,271.525,30.099,271.528,29.982,010.58,021.10,010.58,018.31
04-06-2009,16:02:51,271.525,30.011,271.564,29.948,010.58,018.30,010.58,018.30
04-06-2009,16:03:03,271.525,30.011,271.603,29.912,010.58,018.30,010.58,018.30
04-06-2009,16:03:14,271.612,30.011,271.633,29.884,010.57,021.36,010.57,018.30
04-06-2009,16:03:26,271.612,29.923,271.670,29.850,010.56,018.30,010.56,018.30
04-06-2009,16:03:37,271.612,29.923,271.700,29.822,010.56,020.73,010.56,018.30
04-06-2009,16:03:48,271.700,29.835,271.739,29.785,010.56,018.30,010.56,018.30
04-06-2009,16:04:00,271.700,29.835,271.769,29.757,010.55,018.30,010.55,018.30
04-06-2009,16:04:11,271.788,29.835,271.805,29.723,010.55,020.99,010.55,018.30
04-06-2009,16:04:23,271.788,29.747,271.836,29.695,010.55,018.30,010.55,018.30
04-06-2009,16:04:34,271.788,29.747,271.875,29.658,010.55,018.30,010.55,018.30
04-06-2009,16:04:45,271.876,29.659,271.911,29.625,010.54,018.30,010.54,018.30
04-06-2009,16:04:57,271.876,29.659,271.941,29.597,010.54,018.30,010.54,018.30
04-06-2009,16:05:08,271.876,29.659,271.980,29.560,013.13,020.69,010.53,018.30
04-06-2009,16:05:20,271.964,29.571,272.010,29.532,010.53,018.30,010.53,018.30
04-06-2009,16:05:31,271.964,29.571,272.046,29.498,010.53,018.30,010.53,018.30
04-06-2009,16:05:42,272.052,29.571,272.076,29.470,010.52,020.74,010.52,018.30
04-06-2009,16:05:53,272.052,29.484,272.115,29.433,010.53,018.30,010.53,018.30
04-06-2009,16:06:05,272.140,29.484,272.146,29.405,010.53,018.30,010.53,018.30
04-06-2009,16:06:16,272.140,29.484,272.182,29.371,010.51,020.99,010.51,018.30
04-06-2009,16:06:28,272.140,29.396,272.221,29.335,010.52,018.30,010.52,018.30
04-06-2009,16:06:39,272.228,29.396,272.251,29.307,010.51,018.30,010.51,018.30
04-06-2009,16:06:51,272.228,29.308,272.287,29.273,010.51,018.30,010.51,018.30
04-06-2009,16:07:02,272.228,29.308,272.317,29.245,010.51,018.30,010.51,018.30
04-06-2009,16:07:14,272.316,29.308,272.356,29.208,010.50,020.69,010.50,018.30
04-06-2009,16:07:25,272.316,29.220,272.386,29.180,010.50,018.30,010.50,018.30
04-06-2009,16:07:36,272.404,29.220,272.422,29.146,010.50,018.29,010.50,018.29
04-06-2009,16:07:47,272.404,29.220,272.452,29.118,010.50,020.74,010.50,018.29
04-06-2009,16:07:59,272.404,29.132,272.491,29.081,010.49,018.29,010.49,018.29
04-06-2009,16:08:10,272.491,29.132,272.521,29.053,010.49,018.29,010.49,018.29
04-06-2009,16:08:21,272.491,29.132,272.557,29.019,010.48,020.99,010.48,018.29
04-06-2009,16:08:33,272.579,29.044,272.595,28.983,010.48,018.29,010.48,018.29
04-06-2009,16:08:44,272.579,29.044,272.625,28.955,010.48,018.29,010.48,018.29
04-06-2009,16:08:56,272.579,28.956,272.661,28.921,010.48,021.11,010.48,018.29
04-06-2009,16:09:07,272.667,28.956,272.691,28.893,010.47,018.29,010.47,018.29
04-06-2009,16:09:18,272.667,28.956,272.730,28.856,010.47,020.69,010.47,018.29
04-06-2009,16:09:30,272.667,28.868,272.760,28.828,012.79,018.29,010.47,018.29
04-06-2009,16:09:41,272.755,28.868,272.796,28.794,010.47,018.29,010.47,018.29
04-06-2009,16:09:53,272.755,28.868,272.835,28.758,010.46,020.74,010.46,018.29
04-06-2009,16:10:04,272.843,28.780,272.865,28.730,010.46,018.29,010.46,018.29
04-06-2009,16:10:15,272.843,28.780,272.901,28.696,010.45,018.29,010.45,018.29
04-06-2009,16:10:26,272.843,28.780,272.930,28.668,010.45,020.99,010.45,018.29
04-06-2009,16:10:38,272.931,28.693,272.969,28.631,010.46,018.28,010.46,018.28
04-06-2009,16:10:49,272.931,28.693,272.999,28.603,010.45,018.28,010.45,018.28
04-06-2009,16:11:00,273.019,28.693,273.035,28.569,010.45,021.11,010.45,018.28
04-06-2009,16:11:12,273.019,28.605,273.065,28.541,010.44,018.28,010.44,018.28
04-06-2009,16:11:23,273.019,28.605,273.103,28.505,010.44,020.48,010.44,018.28
04-06-2009,16:11:34,273.107,28.605,273.133,28.477,010.44,021.36,010.44,018.28
04-06-2009,16:11:46,273.107,28.517,273.169,28.443,010.44,018.28,010.44,018.28
04-06-2009,16:11:57,273.107,28.517,273.199,28.415,012.74,020.73,010.44,018.28
04-06-2009,16:12:08,273.195,28.429,273.238,28.378,010.43,018.28,010.43,018.28
04-06-2009,16:12:20,273.195,28.429,273.267,28.350,010.42,018.28,010.42,018.28
04-06-2009,16:12:31,273.282,28.429,273.303,28.316,010.42,020.98,010.42,018.28
04-06-2009,16:12:42,273.282,28.341,273.333,28.288,010.42,018.28,010.42,018.28
04-06-2009,16:12:54,273.282,28.341,273.372,28.252,010.42,018.28,010.42,018.28
04-06-2009,16:13:05,273.370,28.253,273.401,28.223,010.42,018.28,010.42,018.28
04-06-2009,16:13:17,273.370,28.253,273.437,28.190,010.41,018.28,010.41,018.28
04-06-2009,16:13:28,273.370,28.253,273.476,28.153,013.04,020.68,010.41,018.28
04-06-2009,16:13:40,273.458,28.165,273.505,28.125,010.40,018.27,010.40,018.27
04-06-2009,16:13:51,273.458,28.165,273.541,28.091,010.40,018.27,010.40,018.27
04-06-2009,16:14:03,273.546,28.165,273.580,28.055,010.40,020.92,010.40,018.27
04-06-2009,16:14:14,273.546,28.077,273.609,28.027,010.40,018.27,010.40,018.27
04-06-2009,16:14:25,273.546,28.077,273.645,27.993,012.73,018.27,010.40,018.27
04-06-2009,16:14:37,273.634,28.077,273.675,27.965,010.39,020.97,010.39,018.27
04-06-2009,16:14:48,273.722,27.989,273.713,27.928,010.39,018.27,010.39,018.27
04-06-2009,16:15:00,273.810,27.989,273.743,27.900,010.39,018.27,010.39,018.27
04-06-2009,16:15:11,273.810,27.989,273.779,27.866,010.38,021.22,010.38,018.27
04-06-2009,16:15:22,273.898,27.902,273.808,27.838,010.39,018.27,010.39,018.27
04-06-2009,16:15:34,273.898,27.902,273.847,27.802,010.38,020.66,010.38,018.27
04-06-2009,16:15:45,273.898,27.814,273.876,27.774,010.38,018.27,010.38,018.27
04-06-2009,16:15:56,273.986,27.814,273.912,27.740,010.37,018.27,010.37,018.27
04-06-2009,16:16:08,273.986,27.814,273.951,27.703,010.38,020.71,010.38,018.26
04-06-2009,16:16:19,273.986,27.726,273.980,27.675,010.37,018.26,010.37,018.26
04-06-2009,16:16:31,274.073,27.726,274.016,27.642,010.37,018.26,010.37,018.26
04-06-2009,16:16:42,274.073,27.726,274.045,27.614,010.36,020.96,010.36,018.26
04-06-2009,16:16:53,274.073,27.638,274.084,27.577,010.36,018.26,010.36,018.26
04-06-2009,16:17:05,274.161,27.638,274.113,27.549,010.36,018.26,010.36,018.26
04-06-2009,16:17:16,274.161,27.550,274.149,27.515,010.36,018.26,010.36,018.26
04-06-2009,16:17:27,274.249,27.550,274.179,27.487,010.36,018.26,010.36,018.26
04-06-2009,16:17:39,274.249,27.550,274.217,27.451,010.35,020.64,010.35,018.26
04-06-2009,16:17:50,274.249,27.550,274.247,27.423,010.35,021.32,010.35,018.26
04-06-2009,16:18:02,274.337,27.462,274.282,27.389,010.35,018.26,010.35,018.26
04-06-2009,16:18:13,274.337,27.462,274.320,27.352,010.34,020.69,010.34,018.25
04-06-2009,16:18:24,274.337,27.374,274.350,27.324,010.35,018.25,010.35,018.25
04-06-2009,16:18:36,274.425,27.374,274.385,27.291,010.34,018.25,010.34,018.25
04-06-2009,16:18:47,274.425,27.374,274.415,27.262,010.34,020.93,010.34,018.25
04-06-2009,16:18:58,274.425,27.286,274.453,27.226,010.33,018.25,010.33,018.25
04-06-2009,16:19:10,274.513,27.286,274.483,27.198,010.33,018.25,010.33,018.25
04-06-2009,16:19:21,274.513,27.198,274.518,27.164,010.33,021.18,010.33,018.25
04-06-2009,16:19:33,274.601,27.198,274.548,27.136,010.33,018.25,010.33,018.25
04-06-2009,16:19:44,274.601,27.198,274.586,27.100,010.33,020.62,010.33,018.25
04-06-2009,16:19:55,274.601,27.198,274.616,27.072,010.32,021.29,010.32,018.25
04-06-2009,16:20:07,274.689,27.111,274.651,27.038,010.32,018.25,010.32,018.25
04-06-2009,16:20:18,274.689,27.111,274.689,27.001,010.32,020.66,010.32,018.25
04-06-2009,16:20:29,274.689,27.023,274.719,26.973,010.31,018.24,010.31,018.24
04-06-2009,16:20:41,274.777,27.023,274.754,26.940,010.31,018.24,010.31,018.24
04-06-2009,16:20:52,274.777,27.023,274.784,26.912,010.31,020.91,010.31,018.24
04-06-2009,16:21:04,274.864,26.935,274.822,26.875,010.30,018.24,010.30,018.24
04-06-2009,16:21:15,274.864,26.935,274.851,26.847,010.30,018.24,010.30,018.24
04-06-2009,16:21:26,274.864,26.847,274.887,26.813,010.30,018.24,010.30,018.24
04-06-2009,16:21:38,274.952,26.847,274.916,26.785,010.30,018.24,010.30,018.24
04-06-2009,16:21:49,274.952,26.847,274.954,26.749,010.30,020.59,010.29,018.24
04-06-2009,16:22:00,274.952,26.759,274.990,26.715,010.29,018.23,010.29,018.23
04-06-2009,16:22:12,275.040,26.759,275.019,26.687,010.29,018.23,010.29,018.23
04-06-2009,16:22:23,275.040,26.759,275.057,26.651,010.29,020.63,010.29,018.23
04-06-2009,16:22:35,275.128,26.671,275.087,26.623,010.29,018.23,010.29,018.23
04-06-2009,16:22:46,275.128,26.671,275.122,26.589,010.29,018.23,010.29,018.23
04-06-2009,16:22:57,275.128,26.671,275.151,26.561,010.29,020.88,010.29,018.23
04-06-2009,16:23:09,275.216,26.583,275.190,26.524,010.29,018.23,010.29,018.23
04-06-2009,16:23:20,275.216,26.583,275.225,26.491,010.28,018.23,010.28,018.23
04-06-2009,16:23:31,275.216,26.583,275.254,26.463,010.28,021.12,010.28,018.23
04-06-2009,16:23:43,275.304,26.495,275.292,26.426,010.27,018.23,010.27,018.23
04-06-2009,16:23:54,275.304,26.495,275.322,26.398,010.27,020.56,010.27,018.23
04-06-2009,16:24:06,275.392,26.407,275.357,26.365,010.27,018.22,010.27,018.22
04-06-2009,16:24:17,275.392,26.407,275.386,26.337,010.27,018.22,010.27,018.22
04-06-2009,16:24:28,275.392,26.407,275.424,26.300,010.27,020.80,010.27,018.22
04-06-2009,16:24:40,275.480,26.320,275.454,26.272,010.26,018.22,010.26,018.22
04-06-2009,16:24:51,275.480,26.320,275.489,26.238,010.26,018.22,010.26,018.22
04-06-2009,16:25:02,275.480,26.320,275.518,26.210,010.26,020.84,010.26,018.22
04-06-2009,16:25:14,275.568,26.232,275.556,26.174,010.25,018.22,010.25,018.22
04-06-2009,16:25:25,275.568,26.232,275.586,26.146,010.26,018.22,010.26,018.22
04-06-2009,16:25:36,275.655,26.144,275.621,26.112,010.26,018.22,010.26,018.22
04-06-2009,16:25:48,275.655,26.144,275.659,26.076,010.25,018.21,010.25,018.21
04-06-2009,16:25:59,275.655,26.144,275.688,26.048,010.25,020.51,010.25,018.21
04-06-2009,16:26:11,275.743,26.056,275.723,26.014,010.25,021.19,010.25,018.21
04-06-2009,16:26:22,275.743,26.056,275.753,25.986,010.24,018.21,010.24,018.21
04-06-2009,16:26:33,275.831,26.056,275.791,25.950,010.24,020.75,010.24,018.21
04-06-2009,16:26:45,275.831,25.968,275.820,25.922,010.24,018.21,010.24,018.21
04-06-2009,16:26:56,275.831,25.968,275.855,25.888,010.24,018.21,010.24,018.21
04-06-2009,16:27:07,275.919,25.968,275.884,25.860,010.24,020.79,010.24,018.21
04-06-2009,16:27:19,275.919,25.880,275.922,25.824,010.23,018.20,010.23,018.20
04-06-2009,16:27:30,275.919,25.880,275.952,25.796,010.24,018.20,010.24,018.20
04-06-2009,16:27:42,276.007,25.792,275.987,25.762,010.24,021.03,010.24,018.20
04-06-2009,16:27:53,276.007,25.792,276.025,25.726,010.23,018.20,010.23,018.20
04-06-2009,16:28:04,276.095,25.792,276.054,25.698,010.23,020.47,010.23,018.20
04-06-2009,16:28:16,276.095,25.792,276.089,25.664,010.22,021.27,010.22,018.20
04-06-2009,16:28:27,276.183,25.704,276.118,25.636,010.23,018.20,010.23,018.20
04-06-2009,16:28:39,276.183,25.704,276.156,25.600,010.22,020.70,010.22,018.20
04-06-2009,16:28:50,276.183,25.616,276.185,25.572,010.22,018.19,010.22,018.19
04-06-2009,16:29:01,276.271,25.616,276.220,25.538,010.22,018.19,010.22,018.19
04-06-2009,16:29:13,276.271,25.616,276.258,25.502,010.22,020.94,010.22,018.19
04-06-2009,16:29:24,276.271,25.529,276.287,25.474,010.21,018.19,010.21,018.19
04-06-2009,16:29:35,276.359,25.529,276.322,25.440,010.21,018.19,010.21,018.19
04-06-2009,16:29:47,276.359,25.529,276.352,25.412,010.21,020.98,010.21,018.19
04-06-2009,16:29:58,276.446,25.441,276.390,25.376,010.21,018.19,010.21,018.19
04-06-2009,16:30:09,276.446,25.441,276.419,25.348,010.21,020.41,010.21,018.19
04-06-2009,16:30:20,276.446,25.441,276.454,25.314,010.20,021.08,010.20,018.18
04-06-2009,16:30:32,276.534,25.353,276.483,25.286,010.21,018.18,010.21,018.18
04-06-2009,16:30:43,276.534,25.353,276.521,25.250,010.21,020.65,010.21,018.18
04-06-2009,16:30:55,276.534,25.265,276.550,25.222,010.20,021.32,010.20,018.18
04-06-2009,16:31:06,276.622,25.265,276.585,25.188,010.20,018.18,010.20,018.18
04-06-2009,16:31:17,276.622,25.265,276.614,25.161,010.20,020.68,010.20,018.18
04-06-2009,16:31:29,276.710,25.177,276.652,25.124,010.19,018.18,010.19,018.18
04-06-2009,16:31:40,276.710,25.177,276.681,25.096,010.19,018.18,010.19,018.18
04-06-2009,16:31:51,276.710,25.177,276.716,25.063,010.19,020.92,010.19,018.17
04-06-2009,16:32:02,276.798,25.089,276.745,25.035,010.19,018.17,010.19,018.17
04-06-2009,16:32:14,276.798,25.089,276.783,24.998,010.19,018.17,010.19,018.17
04-06-2009,16:32:25,276.886,25.001,276.818,24.965,010.18,018.17,010.18,018.17
04-06-2009,16:32:37,276.886,25.001,276.847,24.937,010.18,018.17,010.18,018.17
04-06-2009,16:32:48,276.886,25.001,276.885,24.901,010.19,020.38,010.19,018.17
04-06-2009,16:33:00,276.974,24.913,276.914,24.873,010.17,018.17,010.17,018.17
04-06-2009,16:33:11,276.974,24.913,276.949,24.839,010.18,018.16,010.18,018.16
04-06-2009,16:33:22,276.974,24.913,276.978,24.811,010.18,020.62,010.18,018.16
04-06-2009,16:33:34,277.062,24.825,277.015,24.775,010.17,018.16,010.17,018.16
04-06-2009,16:33:45,277.062,24.825,277.044,24.747,010.17,018.16,010.17,018.16
04-06-2009,16:33:56,277.062,24.825,277.079,24.713,010.17,020.85,010.17,018.16
04-06-2009,16:34:08,277.150,24.737,277.117,24.677,010.16,018.16,010.16,018.16
04-06-2009,16:34:19,277.150,24.737,277.146,24.649,010.17,018.16,010.17,018.16
04-06-2009,16:34:31,277.150,24.737,277.181,24.616,010.16,020.95,010.16,018.15
04-06-2009,16:34:42,277.237,24.650,277.210,24.588,010.16,018.15,010.16,018.15
04-06-2009,16:34:53,277.325,24.650,277.248,24.551,010.16,020.51,010.16,018.15
04-06-2009,16:35:05,277.325,24.650,277.277,24.523,010.16,021.18,010.16,018.15
04-06-2009,16:35:16,277.413,24.562,277.312,24.490,007.62,018.15,010.16,018.15
04-06-2009,16:35:28,277.413,24.562,277.349,24.454,010.16,020.54,010.16,018.15
04-06-2009,16:35:39,277.413,24.474,277.378,24.426,010.16,018.15,010.15,018.15
04-06-2009,16:35:50,277.501,24.474,277.407,24.398,007.81,018.15,010.16,018.15
04-06-2009,16:36:01,277.501,24.474,277.442,24.364,010.15,020.77,010.15,018.14
04-06-2009,16:36:13,277.501,24.386,277.480,24.328,010.15,018.14,010.15,018.14
04-06-2009,16:36:24,277.501,24.386,277.509,24.300,010.15,018.14,010.15,018.14
04-06-2009,16:36:36,277.589,24.386,277.544,24.267,010.15,021.00,010.15,018.14
04-06-2009,16:36:47,277.589,24.298,277.573,24.239,010.14,018.14,010.14,018.14
04-06-2009,16:36:59,277.677,24.298,277.610,24.202,010.14,020.43,010.14,018.14
04-06-2009,16:37:10,277.677,24.298,277.639,24.174,010.14,021.10,010.14,018.13
04-06-2009,16:37:22,277.677,24.210,277.674,24.141,010.14,018.13,010.14,018.13
04-06-2009,16:37:33,277.765,24.210,277.712,24.105,010.14,020.46,010.14,018.13
04-06-2009,16:37:44,277.765,24.122,277.741,24.077,010.14,018.13,010.14,018.13
04-06-2009,16:37:55,277.853,24.122,277.770,24.049,010.14,018.13,010.14,018.13
04-06-2009,16:38:06,277.853,24.122,277.804,24.016,010.13,020.69,010.13,018.13
04-06-2009,16:38:18,277.853,24.034,277.842,23.979,010.13,018.13,010.13,018.13
04-06-2009,16:38:29,277.941,24.034,277.871,23.951,010.13,018.12,010.13,018.12
04-06-2009,16:38:41,277.941,24.034,277.906,23.918,010.12,020.92,010.12,018.12
04-06-2009,16:38:52,277.941,23.946,277.934,23.890,010.12,018.12,010.12,018.12
04-06-2009,16:39:04,278.029,23.946,277.972,23.854,010.12,020.34,010.12,018.12
04-06-2009,16:39:15,278.029,23.946,278.007,23.820,010.12,021.01,010.12,018.12
04-06-2009,16:39:27,278.116,23.859,278.036,23.792,010.12,018.12,010.12,018.12
04-06-2009,16:39:38,278.116,23.859,278.073,23.756,010.12,020.57,010.12,018.12
04-06-2009,16:39:49,278.116,23.771,278.102,23.728,010.11,018.11,010.11,018.11
04-06-2009,16:40:00,278.204,23.771,278.137,23.695,010.11,018.11,010.11,018.11
04-06-2009,16:40:12,278.204,23.771,278.166,23.667,010.11,020.60,010.11,018.11
04-06-2009,16:40:23,278.204,23.683,278.203,23.631,010.11,018.11,010.11,018.11
04-06-2009,16:40:34,278.292,23.683,278.232,23.603,010.11,018.11,010.11,018.11
04-06-2009,16:40:46,278.292,23.683,278.267,23.570,010.11,020.82,010.11,018.11
04-06-2009,16:40:57,278.292,23.595,278.296,23.542,010.11,018.10,010.11,018.10
04-06-2009,16:41:09,278.380,23.595,278.333,23.506,010.11,018.10,010.10,018.10
04-06-2009,16:41:20,278.380,23.595,278.368,23.472,010.10,020.91,010.10,018.10
04-06-2009,16:41:32,278.380,23.507,278.397,23.444,010.10,018.10,010.10,018.10
04-06-2009,16:41:43,278.468,23.507,278.434,23.408,010.10,020.47,010.10,018.10
04-06-2009,16:41:55,278.468,23.419,278.463,23.380,010.10,018.10,010.10,018.10
04-06-2009,16:42:06,278.556,23.419,278.498,23.347,010.10,018.09,010.10,018.09
04-06-2009,16:42:18,278.556,23.419,278.527,23.319,010.10,020.50,010.10,018.09
04-06-2009,16:42:29,278.556,23.331,278.564,23.283,010.09,018.09,010.09,018.09
04-06-2009,16:42:40,278.644,23.331,278.599,23.249,010.10,018.09,010.10,018.09
04-06-2009,16:42:52,278.644,23.331,278.628,23.222,010.10,020.72,010.10,018.09
04-06-2009,16:43:03,278.644,23.243,278.665,23.185,010.09,018.09,010.09,018.09
04-06-2009,16:43:14,278.732,23.243,278.694,23.158,010.09,018.08,010.09,018.08
04-06-2009,16:43:26,278.732,23.243,278.729,23.124,010.09,020.94,010.09,018.08
04-06-2009,16:43:37,278.820,23.155,278.757,23.096,010.09,018.08,010.09,018.08
04-06-2009,16:43:49,278.820,23.155,278.795,23.060,010.09,020.36,010.09,018.08
04-06-2009,16:44:00,278.820,23.155,278.824,23.032,010.08,021.03,010.08,018.08
04-06-2009,16:44:11,278.907,23.068,278.858,22.999,010.08,018.07,010.08,018.07
04-06-2009,16:44:23,278.907,23.068,278.887,22.971,010.08,020.38,010.08,018.07
04-06-2009,16:44:34,278.907,22.980,278.924,22.935,010.08,018.07,010.08,018.07
04-06-2009,16:44:45,278.995,22.980,278.959,22.902,010.08,018.07,010.08,018.07
04-06-2009,16:44:57,278.995,22.980,278.988,22.874,010.08,020.60,010.08,018.07
04-06-2009,16:45:08,278.995,22.892,279.025,22.838,010.08,018.07,010.08,018.07
04-06-2009,16:45:19,279.083,22.892,279.054,22.810,010.08,018.06,010.08,018.06
04-06-2009,16:45:31,279.083,22.892,279.089,22.777,010.08,020.82,010.08,018.06
04-06-2009,16:45:42,279.171,22.804,279.117,22.749,010.08,018.06,010.08,018.06
04-06-2009,16:45:54,279.171,22.804,279.155,22.713,010.07,020.24,010.07,018.06
04-06-2009,16:46:05,279.171,22.804,279.189,22.680,010.08,020.91,010.08,018.06
04-06-2009,16:46:17,279.259,22.716,279.218,22.652,010.07,018.06,010.07,018.06
04-06-2009,16:46:28,279.259,22.716,279.255,22.616,010.07,020.46,010.07,018.05
04-06-2009,16:46:39,279.259,22.628,279.284,22.588,010.07,018.05,010.07,018.05
04-06-2009,16:46:51,279.347,22.628,279.319,22.555,010.06,018.05,010.06,018.05
04-06-2009,16:47:02,279.435,22.628,279.347,22.527,010.06,020.48,010.06,018.05
04-06-2009,16:47:14,279.435,22.540,279.385,22.491,010.07,018.05,010.07,018.05
04-06-2009,16:47:25,279.435,22.540,279.414,22.463,010.07,018.04,010.07,018.04
04-06-2009,16:47:36,279.435,22.540,279.448,22.430,010.06,020.70,010.06,018.04
04-06-2009,16:47:48,279.523,22.452,279.477,22.402,010.06,018.04,010.06,018.04
04-06-2009,16:47:59,279.523,22.452,279.514,22.366,010.06,018.04,010.06,018.04
04-06-2009,16:48:10,279.523,22.452,279.543,22.338,010.06,020.78,010.06,018.04
04-06-2009,16:48:21,279.611,22.364,279.577,22.305,010.05,018.03,010.05,018.03
04-06-2009,16:48:33,279.611,22.364,279.615,22.269,010.06,018.03,010.06,018.03
04-06-2009,16:48:44,279.698,22.277,279.643,22.241,010.05,018.03,010.05,018.03
04-06-2009,16:48:56,279.698,22.277,279.678,22.208,010.05,018.03,010.05,018.03
04-06-2009,16:49:07,279.698,22.277,279.707,22.180,010.05,020.35,010.05,018.03
04-06-2009,16:49:18,279.698,22.189,279.744,22.144,010.05,018.03,010.05,018.03
04-06-2009,16:49:30,279.786,22.189,279.773,22.116,010.04,018.02,010.04,018.02
04-06-2009,16:49:41,279.786,22.189,279.807,22.083,010.05,020.56,010.05,018.02
04-06-2009,16:49:53,279.874,22.101,279.836,22.055,010.05,018.02,010.05,018.02
04-06-2009,16:50:04,279.874,22.101,279.873,22.019,010.04,018.02,010.04,018.02
04-06-2009,16:50:15,279.874,22.101,279.902,21.991,010.04,020.64,010.04,018.02
04-06-2009,16:50:26,279.962,22.013,279.936,21.958,010.05,018.01,010.05,018.01
04-06-2009,16:50:38,279.962,22.013,279.974,21.922,010.04,018.01,010.04,018.01
04-06-2009,16:50:49,280.050,22.013,280.002,21.894,010.04,020.85,010.04,018.01
04-06-2009,16:51:01,280.050,21.925,280.037,21.861,010.04,018.01,010.04,018.01
04-06-2009,16:51:12,280.050,21.925,280.065,21.833,010.03,020.20,010.03,018.01
04-06-2009,16:51:23,280.138,21.925,280.103,21.797,010.04,021.06,010.04,018.00
04-06-2009,16:51:35,280.138,21.837,280.131,21.770,010.04,018.00,010.04,018.00
04-06-2009,16:51:46,280.138,21.837,280.166,21.737,010.03,020.41,010.03,018.00
04-06-2009,16:51:58,280.226,21.749,280.203,21.701,010.04,018.00,010.04,018.00
04-06-2009,16:52:09,280.226,21.749,280.232,21.673,010.03,018.00,010.03,017.99
04-06-2009,16:52:20,280.226,21.749,280.266,21.640,010.03,020.62,010.03,017.99
04-06-2009,16:52:32,280.314,21.661,280.295,21.612,010.03,017.99,010.03,017.99
04-06-2009,16:52:43,280.314,21.661,280.332,21.576,010.03,017.99,010.03,017.99
04-06-2009,16:52:55,280.314,21.661,280.361,21.548,010.03,020.70,010.03,017.99
04-06-2009,16:53:06,280.402,21.573,280.395,21.515,010.03,017.99,010.03,017.99
04-06-2009,16:53:18,280.402,21.573,280.424,21.487,010.03,017.98,010.03,017.98
04-06-2009,16:53:29,280.489,21.573,280.461,21.451,010.02,020.91,010.03,017.98
04-06-2009,16:53:40,280.489,21.486,280.495,21.418,010.02,017.98,010.02,017.98
04-06-2009,16:53:51,280.489,21.486,280.524,21.391,010.03,020.26,010.03,017.98
04-06-2009,16:54:03,280.577,21.486,280.552,21.363,010.02,020.92,010.02,017.98
04-06-2009,16:54:14,280.577,21.398,280.590,21.327,010.02,017.97,010.02,017.97
04-06-2009,16:54:26,280.665,21.398,280.624,21.294,010.02,020.33,010.02,017.97
04-06-2009,16:54:37,280.665,21.310,280.653,21.266,010.02,017.97,010.02,017.97
04-06-2009,16:54:48,280.753,21.310,280.690,21.230,010.02,017.97,010.02,017.97
04-06-2009,16:55:00,280.753,21.310,280.718,21.203,010.02,020.54,010.02,017.97
04-06-2009,16:55:11,280.753,21.222,280.753,21.169,010.01,017.96,010.01,017.96
04-06-2009,16:55:22,280.841,21.222,280.781,21.142,010.01,017.96,010.01,017.96
04-06-2009,16:55:34,280.841,21.222,280.819,21.106,010.02,020.74,010.02,017.96
04-06-2009,16:55:45,280.841,21.134,280.847,21.078,010.01,017.96,010.01,017.96
04-06-2009,16:55:56,280.929,21.134,280.882,21.045,010.02,017.95,010.02,017.95
04-06-2009,16:56:08,281.017,21.134,280.919,21.009,007.34,020.75,010.01,017.95
04-06-2009,16:56:19,281.017,21.046,280.947,20.982,010.01,017.95,010.01,017.95
04-06-2009,16:56:31,281.017,21.046,280.982,20.949,010.01,020.16,010.01,017.95
04-06-2009,16:56:42,281.017,20.958,281.010,20.921,010.00,017.95,010.00,017.95
04-06-2009,16:56:53,281.105,20.958,281.047,20.885,010.00,017.94,010.00,017.94
04-06-2009,16:57:05,281.105,20.958,281.076,20.857,010.00,020.36,010.00,017.94
04-06-2009,16:57:16,281.105,20.870,281.110,20.824,010.01,017.94,010.01,017.94
04-06-2009,16:57:28,281.193,20.870,281.139,20.797,010.01,017.94,010.01,017.94
04-06-2009,16:57:39,281.193,20.870,281.176,20.761,010.00,020.56,010.00,017.93
04-06-2009,16:57:50,281.193,20.782,281.210,20.728,010.00,017.93,010.00,017.93
04-06-2009,16:58:02,281.280,20.782,281.239,20.700,010.00,017.93,010.00,017.93
04-06-2009,16:58:13,281.280,20.782,281.276,20.664,010.00,020.57,010.00,017.93
04-06-2009,16:58:24,281.280,20.695,281.305,20.637,010.01,017.93,010.01,017.93
04-06-2009,16:58:36,281.368,20.695,281.339,20.604,010.00,017.93,010.00,017.93
04-06-2009,16:58:47,281.368,20.695,281.368,20.576,010.00,020.77,010.00,017.92
04-06-2009,16:58:58,281.456,20.607,281.405,20.540,010.00,017.92,010.00,017.92
04-06-2009,16:59:10,281.456,20.607,281.433,20.513,010.00,020.17,010.00,017.92
04-06-2009,16:59:21,281.456,20.519,281.467,20.480,010.00,017.92,010.00,017.92
04-06-2009,16:59:33,281.544,20.519,281.496,20.452,010.00,017.91,010.00,017.91
04-06-2009,16:59:44,281.544,20.519,281.533,20.416,009.99,020.37,009.99,017.91
04-06-2009,16:59:55,281.544,20.431,281.567,20.383,009.99,017.91,009.99,017.91
04-06-2009,17:00:07,281.632,20.431,281.596,20.356,010.00,017.91,010.00,017.91
04-06-2009,17:00:18,281.632,20.431,281.633,20.320,009.99,020.37,009.99,017.90
04-06-2009,17:00:30,281.632,20.343,281.662,20.292,009.99,017.90,009.99,017.90
04-06-2009,17:00:41,281.720,20.343,281.696,20.259,009.99,017.90,009.99,017.90
04-06-2009,17:00:52,281.720,20.343,281.724,20.232,009.99,020.57,009.99,017.90
04-06-2009,17:01:04,281.720,20.255,281.762,20.196,009.99,017.90,009.99,017.90
04-06-2009,17:01:15,281.808,20.255,281.790,20.168,009.99,017.89,009.99,017.89
04-06-2009,17:01:26,281.808,20.255,281.824,20.135,009.99,020.77,009.99,017.89
04-06-2009,17:01:38,281.896,20.167,281.861,20.100,009.98,017.89,009.98,017.89
04-06-2009,17:01:49,281.896,20.167,281.890,20.072,009.98,020.17,009.98,017.88
04-06-2009,17:02:01,281.896,20.167,281.924,20.039,009.99,020.83,009.99,017.88
04-06-2009,17:02:12,281.984,20.079,281.953,20.012,009.99,017.88,009.99,017.88
04-06-2009,17:02:23,281.984,20.079,281.990,19.976,009.99,020.36,009.99,017.88
04-06-2009,17:02:35,281.984,19.991,282.018,19.948,009.98,017.88,009.98,017.88
04-06-2009,17:02:46,282.071,19.991,282.053,19.915,009.98,017.87,009.98,017.87
04-06-2009,17:02:57,282.071,19.991,282.081,19.888,009.98,020.36,009.98,017.87
04-06-2009,17:03:09,282.071,19.904,282.118,19.852,009.98,017.87,009.98,017.87
04-06-2009,17:03:20,282.159,19.904,282.152,19.819,009.98,017.87,009.98,017.87
04-06-2009,17:03:32,282.159,19.904,282.181,19.792,009.98,020.55,009.98,017.86
04-06-2009,17:03:43,282.247,19.816,282.218,19.756,009.98,017.86,009.98,017.86
04-06-2009,17:03:55,282.247,19.816,282.246,19.728,009.98,017.86,009.98,017.86
04-06-2009,17:04:06,282.247,19.816,282.281,19.695,009.98,020.74,009.98,017.86
04-06-2009,17:04:17,282.335,19.728,282.309,19.668,009.98,017.86,009.98,017.86
04-06-2009,17:04:28,282.335,19.728,282.346,19.632,009.98,020.15,009.98,017.85
04-06-2009,17:04:39,282.335,19.728,282.375,19.605,009.98,020.80,009.98,017.85
04-06-2009,17:04:51,282.423,19.640,282.409,19.572,009.98,017.85,009.98,017.85
04-06-2009,17:05:02,282.423,19.640,282.437,19.544,009.98,020.14,009.98,017.84
04-06-2009,17:05:14,282.511,19.552,282.474,19.509,009.97,017.84,009.97,017.84
04-06-2009,17:05:25,282.511,19.552,282.503,19.481,009.97,017.84,009.97,017.84
04-06-2009,17:05:37,282.511,19.552,282.537,19.448,009.97,020.33,009.97,017.84
04-06-2009,17:05:48,282.599,19.464,282.574,19.413,009.98,017.84,009.98,017.84
04-06-2009,17:06:00,282.599,19.464,282.603,19.385,009.97,017.83,009.97,017.83
04-06-2009,17:06:11,282.687,19.464,282.637,19.352,009.97,020.51,009.97,017.83
04-06-2009,17:06:23,282.687,19.376,282.665,19.325,009.97,017.83,009.97,017.83
04-06-2009,17:06:34,282.687,19.376,282.702,19.289,009.97,017.83,009.97,017.83
04-06-2009,17:06:45,282.775,19.376,282.737,19.256,009.96,020.57,009.96,017.82
04-06-2009,17:06:57,282.775,19.288,282.765,19.229,009.97,017.82,009.97,017.82
04-06-2009,17:07:08,282.775,19.288,282.794,19.201,009.97,017.82,009.97,017.82
04-06-2009,17:07:19,282.862,19.288,282.831,19.166,009.96,020.75,009.96,017.81
04-06-2009,17:07:30,282.862,19.200,282.865,19.133,009.97,017.81,009.97,017.81
04-06-2009,17:07:42,282.862,19.200,282.893,19.106,009.97,020.09,009.97,017.81
04-06-2009,17:07:53,282.950,19.112,282.930,19.070,009.97,017.81,009.97,017.81
04-06-2009,17:08:05,282.950,19.112,282.959,19.043,009.97,017.81,009.97,017.81
04-06-2009,17:08:16,283.038,19.112,282.993,19.010,009.97,020.27,009.97,017.80
04-06-2009,17:08:27,283.038,19.025,283.021,18.982,009.97,017.80,009.97,017.80
04-06-2009,17:08:39,283.038,19.025,283.058,18.947,009.96,017.80,009.96,017.80
04-06-2009,17:08:50,283.126,19.025,283.087,18.919,009.96,020.32,009.96,017.79
04-06-2009,17:09:01,283.126,18.937,283.121,18.886,009.96,017.79,009.96,017.79
04-06-2009,17:09:13,283.126,18.937,283.149,18.859,009.97,017.79,009.97,017.79
04-06-2009,17:09:24,283.214,18.937,283.186,18.824,009.96,020.50,009.96,017.79
04-06-2009,17:09:36,283.302,18.849,283.221,18.791,009.96,017.79,009.96,017.79
04-06-2009,17:09:47,283.302,18.849,283.249,18.763,009.96,017.78,009.96,017.78
04-06-2009,17:09:58,283.302,18.849,283.286,18.728,009.96,020.69,009.96,017.78
04-06-2009,17:10:10,283.302,18.761,283.314,18.700,009.96,017.78,009.96,017.78
04-06-2009,17:10:21,283.302,18.761,283.349,18.668,009.95,020.01,009.95,017.77
04-06-2009,17:10:32,283.390,18.761,283.377,18.640,009.96,020.67,009.96,017.77
04-06-2009,17:10:44,283.390,18.673,283.414,18.605,009.96,017.77,009.96,017.77
04-06-2009,17:10:55,283.478,18.673,283.448,18.572,009.96,020.19,009.96,017.77
04-06-2009,17:11:07,283.478,18.585,283.477,18.545,009.96,020.85,009.96,017.77
04-06-2009,17:11:18,283.478,18.585,283.514,18.509,009.96,017.76,009.96,017.76
04-06-2009,17:11:29,283.566,18.585,283.542,18.482,009.95,020.24,009.96,017.76
04-06-2009,17:11:41,283.566,18.497,283.576,18.449,009.96,017.76,009.96,017.76
04-06-2009,17:11:52,283.654,18.497,283.605,18.422,009.96,017.75,009.96,017.75
04-06-2009,17:12:03,283.741,18.497,283.642,18.386,007.47,020.42,009.96,017.75
04-06-2009,17:12:15,283.741,18.409,283.670,18.359,009.96,017.75,009.96,017.75
04-06-2009,17:12:26,283.741,18.409,283.704,18.326,009.95,017.75,009.95,017.75
04-06-2009,17:12:38,283.741,18.409,283.733,18.299,009.95,020.40,009.95,017.74
04-06-2009,17:12:49,283.741,18.321,283.770,18.263,009.95,017.74,009.95,017.74
04-06-2009,17:13:00,283.829,18.321,283.804,18.231,009.96,017.74,009.96,017.74
04-06-2009,17:13:12,283.829,18.321,283.832,18.203,009.96,020.57,009.96,017.73
04-06-2009,17:13:23,283.829,18.234,283.869,18.168,009.96,017.73,009.96,017.73
04-06-2009,17:13:34,283.917,18.234,283.898,18.141,009.95,019.96,009.95,017.73
04-06-2009,17:13:46,283.917,18.146,283.932,18.108,009.95,017.73,009.95,017.73
04-06-2009,17:13:57,283.917,18.146,283.960,18.081,009.95,017.72,009.95,017.72
04-06-2009,17:14:08,284.005,18.146,283.997,18.045,009.95,020.14,009.95,017.72
04-06-2009,17:14:20,284.005,18.058,284.026,18.018,009.95,017.72,009.95,017.72
04-06-2009,17:14:31,284.005,18.058,284.060,17.985,009.95,017.72,009.95,017.72
04-06-2009,17:14:43,284.093,18.058,284.097,17.950,009.95,020.31,009.95,017.71
04-06-2009,17:14:54,284.093,17.970,284.125,17.922,009.95,017.71,009.95,017.71
04-06-2009,17:15:06,284.181,17.970,284.159,17.890,009.95,017.71,009.95,017.71
04-06-2009,17:15:17,284.181,17.970,284.188,17.863,009.95,020.28,009.95,017.71
04-06-2009,17:15:29,284.181,17.882,284.225,17.827,009.95,017.70,009.95,017.70
04-06-2009,17:15:40,284.269,17.882,284.259,17.794,009.95,017.70,009.95,017.70
04-06-2009,17:15:52,284.357,17.882,284.287,17.767,009.95,020.45,009.95,017.70
04-06-2009,17:16:03,284.269,17.794,284.324,17.732,009.95,017.69,009.95,017.69
04-06-2009,17:16:14,284.357,17.794,284.352,17.705,009.95,017.69,009.95,017.69
04-06-2009,17:16:26,284.357,17.794,284.387,17.672,009.95,020.49,009.95,017.69
04-06-2009,17:16:37,284.357,17.706,284.415,17.645,009.95,017.69,009.95,017.69
04-06-2009,17:16:48,284.445,17.706,284.452,17.609,009.95,020.01,009.95,017.68
04-06-2009,17:17:00,284.445,17.706,284.480,17.582,009.95,020.65,009.95,017.68
04-06-2009,17:17:11,284.532,17.618,284.514,17.550,009.94,017.68,009.94,017.68
04-06-2009,17:17:23,284.532,17.618,284.551,17.514,009.95,019.98,009.95,017.67
04-06-2009,17:17:34,284.532,17.618,284.580,17.487,009.95,020.82,009.95,017.67
04-06-2009,17:17:46,284.620,17.530,284.614,17.454,009.95,017.67,009.95,017.67
04-06-2009,17:17:57,284.620,17.530,284.642,17.427,009.94,020.14,009.94,017.67
04-06-2009,17:18:08,284.620,17.443,284.679,17.392,009.95,017.66,009.95,017.66
04-06-2009,17:18:19,284.708,17.443,284.708,17.365,009.95,017.66,009.95,017.66
04-06-2009,17:18:31,284.708,17.443,284.742,17.332,009.94,020.30,009.94,017.66
04-06-2009,17:18:42,284.796,17.355,284.770,17.305,009.94,017.65,009.94,017.65
04-06-2009,17:18:54,284.796,17.355,284.807,17.270,009.94,017.65,009.94,017.65
04-06-2009,17:19:05,284.796,17.355,284.841,17.237,009.95,020.34,009.95,017.65
04-06-2009,17:19:16,284.884,17.267,284.870,17.210,009.95,017.64,009.95,017.64
04-06-2009,17:19:28,284.884,17.267,284.907,17.175,009.95,017.64,009.95,017.64
04-06-2009,17:19:39,284.972,17.267,284.935,17.148,009.95,020.50,009.95,017.64
04-06-2009,17:19:50,284.972,17.179,284.969,17.115,009.95,017.64,009.95,017.64
04-06-2009,17:20:02,284.972,17.179,284.998,17.088,009.94,017.63,009.94,017.63
04-06-2009,17:20:13,285.060,17.179,285.035,17.053,009.94,020.46,009.94,017.63
04-06-2009,17:20:24,285.060,17.091,285.063,17.026,009.94,017.63,009.94,017.63
04-06-2009,17:20:36,285.060,17.091,285.097,16.993,009.94,019.98,009.94,017.62
04-06-2009,17:20:48,285.148,17.003,285.125,16.966,009.94,017.62,009.94,017.62
04-06-2009,17:20:59,285.148,17.003,285.162,16.931,009.94,017.62,009.94,017.62
04-06-2009,17:21:10,285.236,17.003,285.196,16.898,009.94,020.00,009.94,017.61
04-06-2009,17:21:21,285.236,16.915,285.225,16.871,009.94,017.61,009.94,017.61
04-06-2009,17:21:33,285.323,16.915,285.262,16.836,009.94,017.61,009.94,017.61
04-06-2009,17:21:44,285.323,16.915,285.290,16.809,009.94,020.16,009.94,017.61
04-06-2009,17:21:56,285.323,16.827,285.324,16.776,009.94,017.60,009.94,017.60
04-06-2009,17:22:07,285.411,16.827,285.353,16.749,009.94,017.60,009.94,017.60
04-06-2009,17:22:18,285.411,16.827,285.390,16.714,009.94,020.32,009.94,017.60
04-06-2009,17:22:30,285.499,16.739,285.418,16.687,009.95,017.59,009.95,017.59
04-06-2009,17:22:41,285.499,16.739,285.452,16.654,009.95,017.59,009.95,017.59
04-06-2009,17:22:52,285.499,16.739,285.481,16.627,009.95,020.28,009.95,017.59
04-06-2009,17:23:04,285.587,16.652,285.518,16.592,009.95,017.58,009.95,017.58
04-06-2009,17:23:15,285.587,16.652,285.552,16.560,009.94,017.58,009.94,017.58
04-06-2009,17:23:26,285.587,16.564,285.580,16.533,009.94,020.43,009.94,017.58
04-06-2009,17:23:38,285.675,16.564,285.617,16.498,009.94,017.58,009.94,017.58
04-06-2009,17:23:49,285.675,16.564,285.645,16.471,009.94,019.81,009.94,017.57
04-06-2009,17:24:01,285.675,16.564,285.679,16.438,009.94,020.45,009.94,017.57
04-06-2009,17:24:12,285.763,16.476,285.708,16.411,009.94,017.57,009.94,017.57
04-06-2009,17:24:23,285.763,16.476,285.745,16.376,009.95,019.96,009.95,017.56
04-06-2009,17:24:35,285.851,16.388,285.776,16.346,009.95,017.56,009.95,017.56
04-06-2009,17:24:46,285.851,16.388,285.807,16.317,009.95,017.56,009.95,017.56
04-06-2009,17:24:58,285.851,16.388,285.844,16.281,009.94,019.92,009.94,017.56
04-06-2009,17:25:09,285.939,16.300,285.873,16.254,009.94,017.55,009.94,017.55
04-06-2009,17:25:20,285.939,16.300,285.907,16.222,009.94,017.55,009.94,017.55
04-06-2009,17:25:31,285.939,16.300,285.935,16.195,009.94,020.06,009.94,017.54
04-06-2009,17:25:43,285.939,16.212,285.972,16.160,009.94,017.54,009.94,017.54
04-06-2009,17:25:54,286.027,16.212,286.000,16.133,009.94,017.54,009.94,017.54
04-06-2009,17:26:06,286.027,16.212,286.035,16.101,009.94,020.21,009.94,017.54
04-06-2009,17:26:17,286.114,16.124,286.063,16.074,009.95,017.53,009.95,017.53
04-06-2009,17:26:28,286.114,16.124,286.100,16.039,009.95,017.53,009.95,017.53
04-06-2009,17:26:40,286.114,16.124,286.128,16.012,009.95,020.23,009.95,017.52
04-06-2009,17:26:51,286.202,16.036,286.162,15.979,009.95,017.52,009.95,017.52
04-06-2009,17:27:03,286.202,16.036,286.199,15.944,009.94,017.52,009.94,017.52
04-06-2009,17:27:14,286.290,16.036,286.228,15.917,009.94,020.37,009.94,017.52
04-06-2009,17:27:25,286.290,15.948,286.262,15.885,009.94,017.51,009.94,017.51
04-06-2009,17:27:37,286.290,15.948,286.290,15.858,009.94,017.51,009.94,017.51
04-06-2009,17:27:48,286.378,15.948,286.327,15.823,009.94,020.32,009.94,017.51
04-06-2009,17:28:00,286.378,15.861,286.356,15.796,009.94,017.50,009.94,017.50
04-06-2009,17:28:11,286.378,15.861,286.390,15.764,009.94,019.82,009.94,017.50
04-06-2009,17:28:22,286.466,15.773,286.418,15.737,009.94,017.50,009.94,017.50
04-06-2009,17:28:34,286.466,15.773,286.455,15.702,009.94,017.49,009.94,017.49
04-06-2009,17:28:45,286.554,15.773,286.483,15.675,009.94,019.83,009.94,017.49
04-06-2009,17:28:56,286.554,15.685,286.518,15.643,009.94,017.49,009.94,017.49
04-06-2009,17:29:08,286.554,15.685,286.554,15.608,009.95,017.48,009.95,017.48
04-06-2009,17:29:19,286.642,15.685,286.583,15.581,009.95,019.97,009.95,017.48
04-06-2009,17:29:31,286.642,15.597,286.617,15.549,009.95,017.48,009.95,017.48
04-06-2009,17:29:42,286.642,15.597,286.645,15.522,009.95,017.47,009.95,017.47
04-06-2009,17:29:53,286.730,15.597,286.682,15.487,009.95,020.11,009.95,017.47
04-06-2009,17:30:05,286.730,15.509,286.711,15.460,009.94,017.47,009.94,017.47
04-06-2009,17:30:16,286.730,15.509,286.745,15.428,009.94,017.46,009.94,017.46
04-06-2009,17:30:27,286.818,15.509,286.773,15.401,009.94,020.06,009.94,017.46
04-06-2009,17:30:39,286.818,15.421,286.810,15.366,009.95,017.46,009.95,017.45
04-06-2009,17:30:50,286.818,15.421,286.839,15.339,009.95,017.45,009.95,017.45
04-06-2009,17:31:01,286.905,15.421,286.873,15.307,009.94,020.19,009.94,017.45
04-06-2009,17:31:13,286.905,15.333,286.910,15.272,009.94,017.45,009.94,017.45
04-06-2009,17:31:24,286.993,15.333,286.938,15.245,009.95,017.44,009.95,017.44
04-06-2009,17:31:36,286.993,15.333,286.972,15.213,009.95,020.20,009.95,017.44
04-06-2009,17:31:47,286.993,15.245,287.001,15.186,009.94,017.44,009.94,017.44
04-06-2009,17:31:58,287.081,15.245,287.038,15.151,009.95,019.69,009.95,017.43
04-06-2009,17:32:10,287.081,15.157,287.066,15.124,009.95,017.43,009.95,017.43
04-06-2009,17:32:21,287.081,15.157,287.100,15.092,009.95,017.43,009.95,017.43
04-06-2009,17:32:33,287.169,15.157,287.129,15.065,009.95,019.63,009.95,017.42
04-06-2009,17:32:44,287.169,15.157,287.165,15.031,009.94,020.46,009.94,017.42
04-06-2009,17:32:55,287.257,15.070,287.200,14.998,009.95,017.42,009.95,017.42
04-06-2009,17:33:07,287.257,15.070,287.228,14.972,009.95,019.76,009.95,017.41
04-06-2009,17:33:18,287.257,14.982,287.265,14.937,009.95,017.41,009.95,017.41
04-06-2009,17:33:29,287.345,14.982,287.293,14.910,009.95,017.40,009.95,017.40
04-06-2009,17:33:41,287.433,14.982,287.328,14.878,007.32,019.89,009.95,017.40
04-06-2009,17:33:52,287.345,14.894,287.356,14.851,009.95,017.40,009.95,017.40
04-06-2009,17:34:04,287.433,14.894,287.393,14.816,009.95,017.39,009.95,017.39
04-06-2009,17:34:15,287.433,14.894,287.421,14.790,009.95,019.89,009.95,017.39
04-06-2009,17:34:26,287.433,14.806,287.455,14.758,009.96,017.39,009.96,017.39
04-06-2009,17:34:38,287.521,14.806,287.484,14.731,009.95,017.39,009.95,017.39
04-06-2009,17:34:49,287.521,14.806,287.521,14.696,009.95,020.02,009.95,017.38
04-06-2009,17:35:00,287.609,14.718,287.549,14.669,009.95,017.38,009.95,017.38
04-06-2009,17:35:11,287.609,14.718,287.583,14.637,009.95,017.37,009.95,017.37
04-06-2009,17:35:23,287.696,14.718,287.612,14.611,009.95,019.95,009.95,017.37
04-06-2009,17:35:34,287.696,14.630,287.649,14.576,009.96,017.37,009.96,017.37
04-06-2009,17:35:45,287.696,14.630,287.683,14.544,009.95,017.36,009.95,017.36
04-06-2009,17:35:57,287.784,14.630,287.711,14.517,009.95,020.07,009.95,017.36
04-06-2009,17:36:08,287.784,14.542,287.748,14.482,009.95,017.36,009.95,017.36
04-06-2009,17:36:20,287.784,14.542,287.777,14.456,009.95,017.35,009.95,017.35
04-06-2009,17:36:31,287.872,14.542,287.811,14.424,009.95,020.19,009.95,017.35
04-06-2009,17:36:42,287.872,14.454,287.839,14.397,009.95,017.34,009.95,017.34
04-06-2009,17:36:54,287.872,14.454,287.876,14.362,009.95,019.55,009.95,017.34
04-06-2009,17:37:05,287.960,14.454,287.910,14.330,009.95,020.19,009.95,017.34
04-06-2009,17:37:16,287.960,14.366,287.939,14.304,009.95,017.34,009.95,017.34
04-06-2009,17:37:28,287.960,14.366,287.967,14.277,009.95,017.33,009.95,017.33
04-06-2009,17:37:39,288.048,14.366,288.004,14.242,009.96,020.31,009.96,017.33
04-06-2009,17:37:50,288.048,14.279,288.038,14.210,009.96,017.32,009.96,017.32
04-06-2009,17:38:02,288.136,14.279,288.067,14.184,009.96,019.60,009.96,017.32
04-06-2009,17:38:13,288.136,14.191,288.104,14.149,009.95,017.32,009.95,017.32
04-06-2009,17:38:25,288.136,14.191,288.132,14.122,009.96,017.31,009.96,017.31
04-06-2009,17:38:36,288.224,14.191,288.167,14.090,009.96,019.71,009.96,017.31
04-06-2009,17:38:47,288.224,14.103,288.195,14.064,009.95,017.31,009.95,017.31
04-06-2009,17:38:59,288.224,14.103,288.232,14.029,009.96,017.30,009.96,017.30
04-06-2009,17:39:10,288.312,14.103,288.260,14.003,009.96,019.70,009.96,017.30
04-06-2009,17:39:21,288.312,14.015,288.295,13.971,009.96,017.29,009.96,017.29
04-06-2009,17:39:33,288.400,14.015,288.323,13.944,009.96,017.29,009.96,017.29
04-06-2009,17:39:44,288.400,14.015,288.360,13.910,009.97,019.81,009.97,017.29
04-06-2009,17:39:56,288.400,13.927,288.394,13.878,009.96,017.28,009.96,017.28
04-06-2009,17:40:07,288.487,13.927,288.423,13.851,009.96,017.28,009.96,017.28
04-06-2009,17:40:18,288.487,13.927,288.460,13.817,009.97,019.93,009.97,017.28
04-06-2009,17:40:30,288.487,13.839,288.488,13.790,009.96,017.27,009.96,017.27
04-06-2009,17:40:41,288.575,13.839,288.522,13.758,009.96,017.27,009.96,017.27
04-06-2009,17:40:53,288.575,13.839,288.551,13.731,009.97,019.85,009.97,017.26
04-06-2009,17:41:04,288.663,13.751,288.588,13.697,009.97,017.26,009.97,017.26
04-06-2009,17:41:15,288.663,13.751,288.622,13.665,009.97,017.26,009.97,017.26
04-06-2009,17:41:27,288.663,13.751,288.650,13.639,009.97,019.96,009.97,017.25
04-06-2009,17:41:38,288.751,13.663,288.687,13.604,009.97,017.25,009.97,017.25
04-06-2009,17:41:49,288.751,13.663,288.716,13.578,009.97,017.25,009.97,017.24
04-06-2009,17:42:01,288.751,13.663,288.750,13.546,009.97,019.93,009.97,017.24
04-06-2009,17:42:12,288.839,13.575,288.779,13.519,009.96,017.24,009.96,017.24
04-06-2009,17:42:23,288.839,13.575,288.816,13.485,009.96,017.23,009.96,017.23
04-06-2009,17:42:34,288.839,13.487,288.844,13.458,009.97,017.23,009.97,017.23
04-06-2009,17:42:46,288.927,13.487,288.878,13.426,009.97,017.23,009.97,017.23
04-06-2009,17:42:57,288.927,13.487,288.907,13.400,009.96,017.22,009.96,017.22
04-06-2009,17:43:08,289.015,13.487,288.944,13.366,009.97,020.15,009.97,017.22
04-06-2009,17:43:20,289.015,13.400,288.972,13.339,009.97,017.21,009.97,017.21
04-06-2009,17:43:31,289.015,13.400,289.006,13.307,009.97,019.43,009.97,017.21
04-06-2009,17:43:43,289.103,13.400,289.043,13.273,009.97,020.06,009.97,017.21
04-06-2009,17:43:54,289.103,13.312,289.072,13.246,009.98,017.20,009.98,017.20
04-06-2009,17:44:05,289.103,13.312,289.106,13.215,009.97,019.53,009.97,017.20
04-06-2009,17:44:17,289.191,13.224,289.135,13.188,009.97,017.20,009.97,017.20
04-06-2009,17:44:28,289.191,13.224,289.172,13.154,009.98,017.19,009.98,017.19
04-06-2009,17:44:39,289.279,13.224,289.200,13.127,009.98,019.50,009.98,017.18
04-06-2009,17:44:51,289.279,13.136,289.234,13.096,009.97,017.18,009.97,017.18
04-06-2009,17:45:02,289.279,13.136,289.263,13.069,009.97,017.18,009.97,017.18
04-06-2009,17:45:13,289.366,13.136,289.300,13.035,009.97,019.60,009.97,017.17
04-06-2009,17:45:25,289.366,13.136,289.328,13.008,009.98,020.23,009.98,017.17
04-06-2009,17:45:36,289.366,13.048,289.363,12.977,009.98,017.17,009.98,017.17
04-06-2009,17:45:47,289.454,13.048,289.391,12.950,009.98,019.51,009.98,017.16
04-06-2009,17:45:59,289.454,12.960,289.428,12.916,009.98,017.16,009.98,017.16
04-06-2009,17:46:10,289.542,12.960,289.462,12.884,009.98,017.15,009.98,017.15
04-06-2009,17:46:22,289.542,12.960,289.491,12.858,009.98,019.60,009.98,017.15
04-06-2009,17:46:33,289.542,12.872,289.528,12.824,009.99,017.15,009.99,017.15
04-06-2009,17:46:44,289.630,12.872,289.557,12.797,009.98,017.14,009.98,017.14
04-06-2009,17:46:56,289.630,12.872,289.591,12.766,009.99,019.70,009.99,017.14
04-06-2009,17:47:07,289.630,12.784,289.619,12.739,009.98,017.14,009.98,017.14
04-06-2009,17:47:18,289.718,12.784,289.656,12.705,009.99,017.13,009.99,017.13
04-06-2009,17:47:30,289.718,12.784,289.685,12.679,009.98,019.66,009.98,017.13
04-06-2009,17:47:41,289.718,12.696,289.719,12.647,009.98,017.12,009.98,017.12
04-06-2009,17:47:53,289.806,12.696,289.748,12.621,009.99,017.12,009.99,017.12
04-06-2009,17:48:04,289.806,12.696,289.785,12.587,009.99,019.75,009.99,017.11
04-06-2009,17:48:15,289.894,12.609,289.819,12.555,009.99,017.11,009.99,017.11
04-06-2009,17:48:27,289.894,12.609,289.848,12.529,009.99,017.11,009.99,017.11
04-06-2009,17:48:38,289.894,12.609,289.885,12.494,009.99,019.65,009.99,017.10
04-06-2009,17:48:49,289.982,12.521,289.913,12.468,009.99,017.10,009.99,017.10
04-06-2009,17:49:01,289.982,12.521,289.947,12.437,009.99,017.09,009.99,017.09
04-06-2009,17:49:12,289.982,12.521,289.976,12.410,009.99,019.74,009.99,017.09
04-06-2009,17:49:24,290.070,12.433,290.013,12.376,009.99,017.08,009.99,017.08
04-06-2009,17:49:35,290.070,12.433,290.042,12.350,009.99,017.08,009.99,017.08
04-06-2009,17:49:46,290.157,12.433,290.076,12.318,009.99,019.82,009.99,017.08
04-06-2009,17:49:58,290.157,12.345,290.113,12.284,010.00,017.07,010.00,017.07
04-06-2009,17:50:09,290.157,12.345,290.142,12.258,009.99,017.07,009.99,017.07
04-06-2009,17:50:21,290.245,12.345,290.176,12.226,010.00,019.90,010.00,017.06
04-06-2009,17:50:32,290.245,12.257,290.204,12.200,010.00,017.06,010.00,017.06
04-06-2009,17:50:43,290.333,12.257,290.242,12.166,007.70,017.06,009.99,017.06
04-06-2009,17:50:54,290.333,12.257,290.270,12.140,009.99,019.86,009.99,017.05
04-06-2009,17:51:06,290.333,12.169,290.304,12.108,009.99,017.05,009.99,017.05
04-06-2009,17:51:17,290.421,12.169,290.333,12.082,009.99,017.04,009.99,017.04
04-06-2009,17:51:29,290.421,12.081,290.370,12.048,010.00,019.94,010.00,017.04
04-06-2009,17:51:40,290.421,12.081,290.404,12.017,010.00,017.03,010.00,017.03
04-06-2009,17:51:51,290.509,12.081,290.433,11.991,010.00,017.03,010.00,017.03
04-06-2009,17:52:03,290.509,12.081,290.470,11.956,010.01,019.83,010.01,017.02
04-06-2009,17:52:14,290.597,11.993,290.499,11.930,007.55,017.02,010.00,017.02
04-06-2009,17:52:26,290.597,11.993,290.533,11.899,010.01,017.02,010.01,017.02
04-06-2009,17:52:37,290.597,11.993,290.562,11.873,010.00,019.91,010.00,017.01
04-06-2009,17:52:48,290.685,11.905,290.599,11.839,010.01,017.01,010.01,017.01
04-06-2009,17:53:00,290.685,11.905,290.627,11.813,010.00,019.23,010.00,017.00
04-06-2009,17:53:11,290.685,11.818,290.662,11.781,010.01,019.98,010.01,017.00
04-06-2009,17:53:23,290.773,11.818,290.699,11.747,010.01,016.99,010.01,016.99
04-06-2009,17:53:34,290.773,11.818,290.727,11.721,010.01,019.31,010.01,016.99
04-06-2009,17:53:45,290.773,11.730,290.762,11.690,010.01,016.99,010.01,016.99
04-06-2009,17:53:57,290.861,11.730,290.790,11.664,010.01,016.98,010.01,016.98
04-06-2009,17:54:08,290.861,11.730,290.827,11.630,010.01,019.19,010.01,016.98
04-06-2009,17:54:19,290.948,11.730,290.856,11.603,007.71,020.00,010.01,016.97
04-06-2009,17:54:30,290.948,11.642,290.890,11.572,010.01,016.97,010.01,016.97
04-06-2009,17:54:42,290.948,11.642,290.919,11.546,010.02,019.26,010.02,016.96
04-06-2009,17:54:53,291.036,11.642,290.956,11.512,010.01,020.07,010.01,016.96
04-06-2009,17:55:04,291.036,11.554,290.985,11.486,010.02,016.96,010.02,016.96
04-06-2009,17:55:16,291.036,11.554,291.019,11.455,010.01,019.33,010.01,016.95
04-06-2009,17:55:27,291.124,11.554,291.048,11.429,010.01,019.95,010.01,016.95
04-06-2009,17:55:38,291.124,11.466,291.085,11.395,010.02,016.94,010.02,016.94
04-06-2009,17:55:50,291.124,11.466,291.114,11.369,010.02,019.27,010.02,016.94
04-06-2009,17:56:01,291.212,11.378,291.148,11.338,010.02,016.93,010.02,016.93
04-06-2009,17:56:13,291.212,11.378,291.177,11.311,010.02,016.93,010.02,016.93
04-06-2009,17:56:24,291.300,11.378,291.214,11.278,010.02,019.33,010.02,016.92
04-06-2009,17:56:35,291.300,11.378,291.248,11.246,010.02,019.96,010.02,016.92
04-06-2009,17:56:47,291.300,11.290,291.277,11.220,010.03,016.92,010.03,016.92
04-06-2009,17:56:58,291.388,11.290,291.314,11.187,010.02,019.21,010.02,016.91
04-06-2009,17:57:09,291.388,11.290,291.343,11.161,010.03,020.02,010.02,016.90
04-06-2009,17:57:21,291.388,11.202,291.377,11.129,010.03,016.90,010.03,016.90
04-06-2009,17:57:32,291.476,11.202,291.406,11.103,010.02,019.27,010.02,016.89
04-06-2009,17:57:44,291.476,11.114,291.443,11.070,010.02,016.89,010.02,016.89
04-06-2009,17:57:55,291.476,11.114,291.472,11.044,010.03,016.89,010.03,016.89
04-06-2009,17:58:06,291.564,11.114,291.506,11.012,010.03,019.33,010.03,016.88
04-06-2009,17:58:18,291.564,11.027,291.543,10.979,010.03,016.88,010.03,016.88
04-06-2009,17:58:29,291.564,11.027,291.572,10.953,010.03,016.87,010.03,016.87
04-06-2009,17:58:40,291.652,11.027,291.606,10.922,010.04,019.38,010.04,016.87
04-06-2009,17:58:52,291.652,10.939,291.635,10.896,010.03,016.86,010.03,016.86
04-06-2009,17:59:03,291.739,10.939,291.672,10.862,010.03,016.86,010.03,016.86
04-06-2009,17:59:15,291.739,10.939,291.701,10.836,010.04,019.32,010.04,016.85
04-06-2009,17:59:26,291.739,10.939,291.735,10.805,010.03,020.06,010.03,016.85
04-06-2009,17:59:37,291.827,10.851,291.764,10.779,010.04,016.85,010.04,016.85
04-06-2009,17:59:49,291.827,10.851,291.801,10.745,010.04,019.37,010.04,016.84
04-06-2009,18:00:01,291.827,10.763,291.836,10.714,010.04,016.83,010.04,016.83
04-06-2009,18:00:12,291.915,10.763,291.864,10.688,010.03,016.83,010.03,016.83
04-06-2009,18:00:23,291.915,10.763,291.902,10.655,010.04,019.42,010.04,016.82
04-06-2009,18:00:35,291.915,10.675,291.930,10.629,010.04,016.82,010.04,016.82
04-06-2009,18:00:46,292.003,10.675,291.965,10.598,010.04,016.82,010.04,016.82
04-06-2009,18:00:58,292.003,10.675,291.994,10.572,010.04,019.28,010.04,016.81
04-06-2009,18:01:09,292.091,10.587,292.031,10.538,010.05,016.81,010.04,016.80
04-06-2009,18:01:20,292.091,10.587,292.065,10.507,010.05,016.80,010.05,016.80
04-06-2009,18:01:32,292.091,10.587,292.094,10.482,010.04,019.33,010.04,016.79
04-06-2009,18:01:43,292.179,10.499,292.131,10.448,010.05,019.94,010.05,016.79
04-06-2009,18:01:54,292.179,10.499,292.160,10.422,010.05,016.79,010.05,016.79
04-06-2009,18:02:06,292.267,10.499,292.194,10.391,010.05,019.37,010.05,016.78
04-06-2009,18:02:17,292.267,10.411,292.223,10.365,010.05,016.78,010.05,016.78
04-06-2009,18:02:28,292.355,10.411,292.261,10.332,007.70,016.77,010.05,016.77
04-06-2009,18:02:40,292.355,10.411,292.289,10.306,010.05,019.29,010.05,016.76
04-06-2009,18:02:51,292.355,10.323,292.324,10.275,010.06,016.76,010.06,016.76
04-06-2009,18:03:03,292.443,10.323,292.361,10.242,010.05,016.76,010.05,016.76
04-06-2009,18:03:14,292.443,10.323,292.390,10.216,010.06,019.33,010.06,016.75
04-06-2009,18:03:26,292.443,10.323,292.424,10.185,010.05,020.07,010.05,016.75
04-06-2009,18:03:37,292.530,10.236,292.453,10.159,010.06,016.74,010.06,016.74
04-06-2009,18:03:48,292.530,10.236,292.490,10.126,010.06,019.37,010.06,016.74
04-06-2009,18:03:59,292.530,10.148,292.519,10.100,010.06,016.73,010.06,016.73
04-06-2009,18:04:11,292.618,10.148,292.554,10.069,010.06,016.72,010.06,016.72
04-06-2009,18:04:22,292.618,10.148,292.582,10.043,010.06,019.22,010.06,016.72
04-06-2009,18:04:34,292.706,10.060,292.620,10.010,010.06,016.71,010.06,016.71
04-06-2009,18:04:45,292.706,10.060,292.654,09.979,010.06,016.71,010.06,016.71
04-06-2009,18:04:56,292.706,10.060,292.683,09.953,010.07,019.26,010.07,016.71
04-06-2009,18:05:08,292.794,09.972,292.720,09.920,010.06,016.70,010.06,016.70
04-06-2009,18:05:19,292.794,09.972,292.749,09.894,010.07,016.70,010.07,016.69
04-06-2009,18:05:30,292.794,09.972,292.784,09.863,010.07,019.17,010.07,016.69
04-06-2009,18:05:42,292.882,09.884,292.813,09.838,010.07,019.90,010.07,016.68
04-06-2009,18:05:53,292.882,09.884,292.850,09.804,010.07,016.68,010.07,016.68
04-06-2009,18:06:04,292.882,09.884,292.879,09.779,010.08,019.20,010.08,016.67
04-06-2009,18:06:15,292.970,09.884,292.913,09.748,010.08,019.93,010.08,016.67
04-06-2009,18:06:27,292.970,09.796,292.942,09.722,010.08,016.66,010.08,016.66
04-06-2009,18:06:38,292.970,09.796,292.979,09.689,010.07,019.04,010.07,016.66
04-06-2009,18:06:49,293.058,09.708,293.008,09.663,010.07,016.65,010.07,016.65
04-06-2009,18:07:01,293.058,09.708,293.043,09.633,010.08,016.65,010.08,016.65
04-06-2009,18:07:12,293.146,09.708,293.072,09.607,010.08,019.07,010.08,016.64
04-06-2009,18:07:24,293.146,09.620,293.109,09.574,010.08,016.64,010.08,016.64
04-06-2009,18:07:35,293.146,09.620,293.138,09.548,010.09,016.63,010.09,016.63
04-06-2009,18:07:46,293.234,09.620,293.172,09.518,010.09,019.09,010.09,016.63
04-06-2009,18:07:58,293.234,09.532,293.210,09.484,010.09,016.62,010.09,016.62
04-06-2009,18:08:09,293.321,09.532,293.239,09.459,010.08,016.61,010.08,016.61
04-06-2009,18:08:21,293.321,09.532,293.273,09.428,010.09,018.99,010.09,016.61
04-06-2009,18:08:32,293.321,09.445,293.302,09.403,010.08,019.72,010.08,016.60
04-06-2009,18:08:43,293.409,09.445,293.340,09.369,010.09,016.60,010.09,016.60
04-06-2009,18:08:55,293.409,09.445,293.368,09.344,010.09,019.01,010.09,016.59
04-06-2009,18:09:06,293.409,09.357,293.403,09.313,010.10,016.59,010.10,016.59
04-06-2009,18:09:17,293.497,09.357,293.432,09.288,010.10,016.58,010.10,016.58
04-06-2009,18:09:29,293.497,09.357,293.469,09.255,010.10,019.03,010.10,016.58
04-06-2009,18:09:40,293.497,09.269,293.504,09.224,010.10,016.57,010.10,016.57
04-06-2009,18:09:51,293.585,09.269,293.533,09.199,010.09,016.57,010.09,016.57
04-06-2009,18:10:03,293.585,09.269,293.570,09.165,010.10,019.04,010.10,016.56
04-06-2009,18:10:14,293.673,09.181,293.599,09.140,010.09,016.56,010.09,016.56
04-06-2009,18:10:26,293.673,09.181,293.634,09.109,010.10,016.55,010.10,016.55
04-06-2009,18:10:37,293.673,09.181,293.663,09.084,010.10,018.87,010.10,016.55
04-06-2009,18:10:48,293.761,09.093,293.700,09.051,010.11,016.54,010.11,016.54
04-06-2009,18:11:00,293.761,09.093,293.729,09.025,010.11,016.53,010.11,016.53
04-06-2009,18:11:11,293.761,09.093,293.764,08.995,010.11,018.88,010.11,016.53
04-06-2009,18:11:23,293.849,09.005,293.793,08.970,010.10,016.52,010.10,016.52
04-06-2009,18:11:34,293.849,09.005,293.830,08.936,010.11,016.52,010.11,016.52
04-06-2009,18:11:45,293.849,09.005,293.865,08.906,010.11,018.89,010.11,016.51
04-06-2009,18:11:57,293.937,08.917,293.894,08.881,010.11,016.51,010.11,016.51
04-06-2009,18:12:08,293.937,08.917,293.931,08.848,010.12,016.50,010.12,016.50
04-06-2009,18:12:20,294.025,08.917,293.960,08.822,010.11,018.77,010.11,016.49
04-06-2009,18:12:31,294.025,08.917,293.995,08.792,010.11,019.50,010.11,016.49
04-06-2009,18:12:42,294.112,08.829,294.024,08.766,010.12,016.48,010.12,016.48
04-06-2009,18:12:53,294.112,08.829,294.061,08.733,010.12,018.78,010.12,016.48
04-06-2009,18:13:05,294.112,08.829,294.090,08.708,010.12,019.38,010.12,016.47
04-06-2009,18:13:16,294.200,08.741,294.125,08.678,010.12,016.47,010.12,016.47
04-06-2009,18:13:28,294.200,08.741,294.154,08.652,010.12,016.46,010.12,016.46
04-06-2009,18:13:39,294.200,08.741,294.192,08.620,010.13,019.38,010.13,016.45
04-06-2009,18:13:50,294.288,08.654,294.226,08.589,010.13,016.45,010.13,016.45
04-06-2009,18:14:02,294.288,08.654,294.255,08.564,010.13,016.44,010.13,016.44
04-06-2009,18:14:13,294.288,08.566,294.293,08.531,010.13,019.19,010.13,016.44
04-06-2009,18:14:25,294.376,08.566,294.322,08.506,010.13,016.43,010.13,016.43
04-06-2009,18:14:36,294.376,08.566,294.356,08.475,010.12,016.43,010.12,016.43
04-06-2009,18:14:47,294.376,08.566,294.385,08.450,010.13,019.19,010.13,016.42
04-06-2009,18:14:59,294.464,08.478,294.423,08.417,010.14,016.41,010.14,016.41
04-06-2009,18:15:10,294.464,08.478,294.452,08.392,010.13,016.40,010.13,016.40
04-06-2009,18:15:21,294.552,08.478,294.487,08.362,010.14,019.18,010.14,016.40
04-06-2009,18:15:33,294.552,08.390,294.516,08.337,010.14,016.39,010.14,016.39
04-06-2009,18:15:44,294.552,08.390,294.553,08.304,010.14,016.39,010.14,016.39
04-06-2009,18:15:56,294.640,08.390,294.588,08.274,010.13,019.05,010.13,016.38
04-06-2009,18:16:07,294.640,08.302,294.617,08.248,010.14,016.38,010.14,016.38
04-06-2009,18:16:18,294.728,08.302,294.655,08.216,010.14,016.37,010.14,016.37
04-06-2009,18:16:29,294.728,08.302,294.684,08.191,010.15,019.04,010.15,016.36
04-06-2009,18:16:41,294.728,08.214,294.719,08.160,010.15,016.36,010.15,016.36
04-06-2009,18:16:52,294.816,08.214,294.748,08.135,010.15,016.35,010.15,016.35
04-06-2009,18:17:04,294.816,08.214,294.785,08.102,010.15,019.02,010.15,016.35
04-06-2009,18:17:15,294.904,08.126,294.820,08.072,010.15,016.34,010.15,016.34
04-06-2009,18:17:27,294.904,08.126,294.849,08.047,010.15,016.33,010.15,016.33
04-06-2009,18:17:38,294.904,08.126,294.887,08.015,010.16,019.01,010.16,016.33
04-06-2009,18:17:50,294.991,08.038,294.916,07.989,010.16,016.32,010.16,016.32
04-06-2009,18:18:01,294.991,08.038,294.951,07.959,010.16,016.31,010.16,016.31
04-06-2009,18:18:13,294.991,08.038,294.980,07.934,010.16,018.80,010.16,016.31
04-06-2009,18:18:24,295.079,07.950,295.017,07.902,010.16,016.30,010.16,016.30
04-06-2009,18:18:35,295.079,07.950,295.046,07.877,010.16,016.30,010.16,016.30
04-06-2009,18:18:46,295.167,07.950,295.081,07.847,010.16,018.78,010.16,016.29
04-06-2009,18:18:58,295.167,07.862,295.110,07.821,010.16,016.28,010.16,016.28
04-06-2009,18:19:09,295.167,07.862,295.148,07.789,010.17,016.27,010.17,016.27
04-06-2009,18:19:20,295.255,07.862,295.183,07.759,010.16,018.63,010.16,016.27
04-06-2009,18:19:32,295.255,07.775,295.212,07.734,010.16,016.26,010.16,016.26
04-06-2009,18:19:43,295.255,07.775,295.250,07.701,010.17,016.26,010.17,016.26
04-06-2009,18:19:54,295.343,07.775,295.279,07.676,010.17,018.61,010.17,016.25
04-06-2009,18:20:06,295.343,07.775,295.314,07.646,010.17,019.32,010.17,016.24
04-06-2009,18:20:17,295.431,07.687,295.343,07.621,010.17,016.24,010.17,016.24
04-06-2009,18:20:29,295.431,07.687,295.380,07.589,010.17,018.58,010.17,016.23
04-06-2009,18:20:40,295.431,07.599,295.410,07.564,010.18,016.22,010.18,016.22
04-06-2009,18:20:51,295.519,07.599,295.444,07.534,010.18,016.22,010.18,016.22
04-06-2009,18:21:03,295.519,07.599,295.474,07.509,010.18,016.21,010.18,016.21
04-06-2009,18:21:14,295.519,07.511,295.511,07.477,010.18,016.20,010.18,016.20
04-06-2009,18:21:25,295.607,07.511,295.546,07.447,010.18,016.20,010.18,016.20
04-06-2009,18:21:37,295.607,07.511,295.575,07.422,010.18,016.19,010.18,016.19
04-06-2009,18:21:48,295.695,07.511,295.613,07.390,010.18,019.10,010.18,016.19
04-06-2009,18:21:59,295.695,07.423,295.642,07.365,010.18,016.17,010.18,016.17
04-06-2009,18:22:11,295.695,07.423,295.677,07.335,010.19,016.17,010.19,016.17
04-06-2009,18:22:22,295.782,07.423,295.706,07.310,010.19,018.88,010.19,016.16
04-06-2009,18:22:34,295.782,07.335,295.744,07.278,010.19,016.16,010.19,016.16
04-06-2009,18:22:45,295.782,07.335,295.773,07.253,010.20,016.15,010.20,016.15
04-06-2009,18:22:56,295.870,07.335,295.808,07.223,010.19,018.84,010.19,016.14
04-06-2009,18:23:08,295.870,07.247,295.837,07.198,010.19,016.14,010.19,016.14
04-06-2009,18:23:19,295.958,07.247,295.875,07.166,010.20,016.13,010.20,016.13
04-06-2009,18:23:31,295.958,07.247,295.910,07.136,010.20,018.67,010.20,016.12
04-06-2009,18:23:42,295.958,07.159,295.939,07.111,010.20,016.11,010.20,016.11
04-06-2009,18:23:53,296.046,07.159,295.977,07.079,010.20,016.11,010.20,016.11
04-06-2009,18:24:05,296.046,07.159,296.006,07.054,010.20,018.62,010.20,016.10
04-06-2009,18:24:16,296.134,07.071,296.041,07.025,007.89,016.09,010.21,016.09
04-06-2009,18:24:28,296.134,07.071,296.071,07.000,010.20,016.09,010.20,016.09
04-06-2009,18:24:39,296.134,07.071,296.109,06.968,010.21,018.57,010.21,016.08
04-06-2009,18:24:50,296.222,06.984,296.144,06.938,010.21,016.07,010.21,016.07
04-06-2009,18:25:02,296.222,06.984,296.173,06.913,010.21,016.06,010.21,016.06
04-06-2009,18:25:13,296.222,06.984,296.211,06.881,010.21,018.51,010.21,016.06
04-06-2009,18:25:24,296.310,06.896,296.240,06.857,010.21,016.05,010.21,016.05
04-06-2009,18:25:36,296.310,06.896,296.275,06.827,010.22,016.04,010.22,016.04
04-06-2009,18:25:47,296.398,06.896,296.304,06.802,007.88,018.28,010.22,016.04
04-06-2009,18:25:58,296.398,06.808,296.342,06.770,010.22,016.03,010.22,016.03
04-06-2009,18:26:10,296.398,06.808,296.371,06.746,010.22,016.02,010.22,016.02
04-06-2009,18:26:21,296.486,06.808,296.406,06.716,010.22,018.21,010.22,016.01
04-06-2009,18:26:33,296.486,06.808,296.444,06.684,010.23,018.80,010.23,016.01
04-06-2009,18:26:44,296.573,06.720,296.473,06.659,007.73,016.00,010.23,016.00
04-06-2009,18:26:56,296.573,06.720,296.509,06.630,010.23,015.99,010.23,015.99
04-06-2009,18:27:07,296.573,06.720,296.538,06.605,010.23,018.73,010.23,015.99
04-06-2009,18:27:18,296.573,06.632,296.576,06.573,010.23,015.98,010.23,015.98
04-06-2009,18:27:30,296.661,06.632,296.605,06.549,010.23,015.97,010.23,015.97
04-06-2009,18:27:41,296.661,06.632,296.640,06.519,010.24,018.66,010.24,015.96
04-06-2009,18:27:53,296.749,06.544,296.678,06.488,010.24,015.95,010.24,015.95
04-06-2009,18:28:04,296.749,06.544,296.707,06.463,010.23,015.95,010.23,015.95
04-06-2009,18:28:16,296.749,06.544,296.742,06.434,010.24,018.47,010.24,015.94
04-06-2009,18:28:27,296.837,06.456,296.772,06.409,010.24,015.93,010.24,015.93
04-06-2009,18:28:38,296.837,06.456,296.810,06.377,010.24,015.92,010.24,015.92
04-06-2009,18:28:50,296.925,06.456,296.839,06.353,010.24,018.39,010.24,015.91
04-06-2009,18:29:01,296.925,06.368,296.874,06.323,010.25,015.90,010.25,015.90
04-06-2009,18:29:12,296.925,06.368,296.903,06.299,010.25,015.90,010.25,015.90
04-06-2009,18:29:24,297.013,06.368,296.942,06.267,010.25,018.32,010.25,015.89
04-06-2009,18:29:35,297.013,06.368,296.977,06.238,010.26,019.01,010.26,015.88
04-06-2009,18:29:46,297.013,06.280,297.006,06.213,010.25,015.88,010.25,015.88
04-06-2009,18:29:58,297.101,06.280,297.044,06.182,010.26,018.24,010.26,015.87
04-06-2009,18:30:10,297.101,06.280,297.073,06.157,010.26,018.81,010.26,015.85
04-06-2009,18:30:21,297.189,06.193,297.109,06.128,010.26,015.85,010.26,015.85
04-06-2009,18:30:32,297.189,06.193,297.138,06.104,010.26,015.84,010.26,015.84
04-06-2009,18:30:44,297.189,06.193,297.176,06.072,010.26,018.73,010.26,015.83
04-06-2009,18:30:55,297.277,06.105,297.211,06.043,010.26,015.83,010.26,015.83
04-06-2009,18:31:07,297.277,06.105,297.241,06.019,010.26,015.82,010.26,015.82
04-06-2009,18:31:18,297.277,06.105,297.279,05.987,010.26,018.46,010.26,015.81
04-06-2009,18:31:30,297.364,06.017,297.308,05.963,010.27,015.80,010.27,015.80
04-06-2009,18:31:41,297.364,06.017,297.343,05.933,010.27,015.79,010.27,015.79
04-06-2009,18:31:52,297.452,06.017,297.373,05.909,010.28,018.36,010.28,015.78
04-06-2009,18:32:04,297.452,05.929,297.411,05.878,010.28,015.77,010.28,015.77
04-06-2009,18:32:15,297.452,05.929,297.440,05.853,010.28,015.77,010.28,015.77
04-06-2009,18:32:26,297.540,05.929,297.475,05.824,010.28,018.27,010.28,015.76
04-06-2009,18:32:38,297.540,05.841,297.514,05.793,010.28,015.75,010.28,015.75
04-06-2009,18:32:49,297.540,05.841,297.543,05.769,010.28,015.74,010.28,015.74
04-06-2009,18:33:01,297.628,05.841,297.578,05.740,010.28,018.05,010.28,015.73
04-06-2009,18:33:12,297.628,05.753,297.608,05.715,010.28,015.72,010.28,015.72
04-06-2009,18:33:23,297.716,05.753,297.646,05.684,010.28,015.71,010.28,015.71
04-06-2009,18:33:34,297.716,05.753,297.675,05.660,010.29,017.95,010.29,015.71
04-06-2009,18:33:46,297.716,05.665,297.710,05.631,010.29,018.63,010.29,015.70
04-06-2009,18:33:57,297.804,05.665,297.740,05.607,010.30,015.69,010.30,015.69
04-06-2009,18:34:09,297.804,05.665,297.778,05.575,010.29,015.68,010.29,015.67
04-06-2009,18:34:20,297.892,05.665,297.808,05.551,010.29,018.40,010.29,015.67
04-06-2009,18:34:31,297.892,05.577,297.843,05.522,010.29,015.66,010.29,015.66
04-06-2009,18:34:43,297.452,05.665,297.881,05.491,-1500.00,-1500.00,010.30,015.65
04-06-2009,18:34:54,292.530,08.126,297.911,05.467,-1500.00,-1500.00,010.30,015.64
04-06-2009,18:35:06,287.521,10.587,297.946,05.438,-1500.00,-1500.00,010.31,015.63
04-06-2009,18:35:17,282.247,13.048,297.975,05.414,-1500.00,-1500.00,010.31,015.63
04-06-2009,18:35:28,277.237,15.685,298.014,05.383,-1500.00,-1500.00,010.31,015.62
04-06-2009,18:35:40,272.316,18.146,298.043,05.359,-1500.00,-1500.00,010.31,015.60
04-06-2009,18:35:51,267.306,20.695,298.078,05.330,-1500.00,-1500.00,010.31,015.59
04-06-2009,18:36:03,262.384,23.243,298.108,05.306,-1500.00,-1500.00,010.32,015.58
04-06-2009,18:36:14,257.198,25.704,298.146,05.275,-1500.00,-1500.00,010.31,015.58
04-06-2009,18:36:25,252.277,28.253,298.182,05.246,-1500.00,-1500.00,010.31,015.57
04-06-2009,18:36:37,247.267,30.890,298.211,05.222,-1500.00,-1500.00,010.32,015.56
04-06-2009,18:36:48,242.521,33.351,298.249,05.191,-1500.00,-1500.00,010.32,015.55
04-06-2009,18:37:00,237.247,35.900,298.279,05.167,-1500.00,-1500.00,010.32,015.53
04-06-2009,18:37:11,232.325,38.361,298.314,05.139,-1500.00,-1500.00,010.33,015.52
04-06-2009,18:37:22,227.404,41.085,298.344,05.115,-1500.00,-1500.00,010.33,015.52
04-06-2009,18:37:33,222.570,43.546,298.382,05.084,-1500.00,-1500.00,010.32,015.51
04-06-2009,18:37:45,217.648,46.095,298.412,05.060,-1500.00,-1500.00,010.33,015.50
04-06-2009,18:37:56,212.638,48.556,298.447,05.031,-1500.00,-1500.00,010.33,015.49
04-06-2009,18:38:08,207.716,51.105,298.477,05.008,-1500.00,-1500.00,010.33,015.48
04-06-2009,18:38:19,202.794,53.741,298.515,04.977,-1500.00,-1500.00,010.34,015.46
04-06-2009,18:38:30,197.784,56.202,298.550,04.948,-1500.00,-1500.00,010.33,015.45
04-06-2009,18:38:42,192.950,58.751,298.580,04.924,-1500.00,-1500.00,010.34,015.45
04-06-2009,18:38:53,188.029,61.300,298.618,04.893,-1500.00,-1500.00,010.35,015.44
04-06-2009,18:39:04,183.282,63.761,298.648,04.870,-983.00,-1500.00,010.34,015.43
04-06-2009,18:39:16,181.085,66.398,298.683,04.841,-367.76,-1500.00,010.34,015.42
04-06-2009,18:39:27,180.382,68.859,298.713,04.818,-121.67,-1500.00,010.35,015.41
04-06-2009,18:39:39,180.118,71.407,298.751,04.787,-47.84,-1500.00,010.35,015.40
04-06-2009,18:39:50,180.030,73.868,298.781,04.763,000.00,-1220.78,010.35,015.38
04-06-2009,18:40:01,180.030,75.538,298.817,04.735,000.00,-703.98,010.35,015.37
04-06-2009,18:40:13,180.030,76.505,298.855,04.704,000.00,-433.28,010.36,015.36
04-06-2009,18:40:24,180.030,77.120,298.885,04.680,000.00,-261.01,010.35,015.35
04-06-2009,18:40:36,180.030,77.472,298.920,04.652,000.00,-162.57,010.36,015.34
04-06-2009,18:40:47,180.030,77.736,298.950,04.629,000.00,-88.75,010.36,015.33
04-06-2009,18:40:58,180.030,77.823,298.988,04.598,000.00,-64.14,010.36,015.32
04-06-2009,18:41:09,180.030,77.911,299.018,04.574,000.00,000.00,010.36,015.30
04-06-2009,18:41:21,180.030,77.911,299.053,04.546,000.00,000.00,010.37,015.29
04-06-2009,18:41:32,180.030,77.911,299.083,04.523,000.00,000.00,010.36,015.28
04-06-2009,18:41:44,180.030,77.911,299.121,04.492,000.00,000.00,010.37,015.27
04-06-2009,18:41:55,180.030,77.911,299.157,04.464,000.00,000.00,010.37,015.26
04-06-2009,18:42:07,180.030,77.911,299.187,04.440,000.00,000.00,010.38,015.25
04-06-2009,18:42:18,180.030,77.911,299.225,04.410,000.00,000.00,010.37,015.24
04-06-2009,18:42:30,180.030,77.911,299.255,04.387,000.00,000.00,010.37,015.22
04-06-2009,18:42:41,180.030,77.911,299.290,04.358,000.00,000.00,010.38,015.21
04-06-2009,18:42:53,180.030,77.911,299.320,04.335,000.00,000.00,010.38,015.20
04-06-2009,18:43:04,180.030,77.911,299.359,04.305,000.00,000.00,010.39,015.19
04-06-2009,18:43:15,180.030,77.911,299.394,04.277,000.00,000.00,010.39,015.18
04-06-2009,18:43:27,180.030,77.911,299.424,04.253,000.00,000.00,010.39,015.17
04-06-2009,18:43:38,180.030,77.911,299.463,04.223,000.00,000.00,010.39,015.16
04-06-2009,18:43:50,180.030,77.911,299.492,04.200,000.00,000.00,010.39,015.14
04-06-2009,18:44:01,180.030,77.911,299.528,04.172,000.00,000.00,010.40,015.13
04-06-2009,18:44:12,180.030,77.911,299.558,04.149,000.00,000.00,010.40,015.12
04-06-2009,18:44:24,180.030,77.911,299.596,04.118,000.00,000.00,010.40,015.11
04-06-2009,18:44:35,180.030,77.911,299.626,04.095,000.00,000.00,010.40,015.10
04-06-2009,18:44:46,180.030,77.911,299.662,04.067,000.00,000.00,010.40,015.08
04-06-2009,18:44:57,180.030,77.911,299.691,04.044,000.00,000.00,010.40,015.07
04-06-2009,18:45:09,180.030,77.911,299.730,04.014,000.00,000.00,010.41,015.05
04-06-2009,18:45:20,180.030,77.911,299.766,03.986,000.00,000.00,010.41,015.04
04-06-2009,18:45:32,180.030,77.911,299.796,03.963,000.00,000.00,010.41,015.03
04-06-2009,18:45:43,180.030,77.911,299.834,03.933,000.00,000.00,010.41,015.02
04-06-2009,18:45:54,180.030,77.911,299.864,03.910,000.00,000.00,010.42,015.00
04-06-2009,18:46:05,180.030,77.911,299.900,03.882,000.00,000.00,010.42,014.99
04-06-2009,18:46:17,180.030,77.911,299.929,03.859,000.00,000.00,010.42,014.98
04-06-2009,18:46:28,180.030,77.911,299.968,03.829,000.00,000.00,010.42,014.97
04-06-2009,18:46:39,180.030,77.911,299.998,03.806,000.00,000.00,010.43,014.95
04-06-2009,18:46:50,180.030,77.911,300.034,03.779,000.00,000.00,010.43,014.93
04-06-2009,18:47:02,180.030,77.911,300.063,03.756,000.00,000.00,010.43,014.92
04-06-2009,18:47:13,180.030,77.911,300.102,03.726,000.00,000.00,010.43,014.91
04-06-2009,18:47:24,180.030,77.911,300.132,03.703,000.00,000.00,010.43,014.90
04-06-2009,18:47:36,180.030,77.911,300.168,03.676,000.00,000.00,010.43,014.88
04-06-2009,18:47:47,180.030,77.911,300.198,03.653,000.00,000.00,010.43,014.87
04-06-2009,18:47:58,180.030,77.911,300.236,03.623,000.00,000.00,010.43,014.86
04-06-2009,18:48:10,180.030,77.911,300.266,03.600,000.00,000.00,010.44,014.83
04-06-2009,18:48:21,180.030,77.911,300.302,03.573,000.00,000.00,010.44,014.82
04-06-2009,18:48:32,180.030,77.911,300.332,03.550,000.00,000.00,010.45,014.81
04-06-2009,18:48:43,180.030,77.911,300.371,03.521,000.00,000.00,010.45,014.79
04-06-2009,18:48:55,180.030,77.911,300.401,03.498,000.00,000.00,010.45,014.78
04-06-2009,18:49:06,180.030,77.911,300.436,03.471,000.00,000.00,010.45,014.77
04-06-2009,18:49:17,180.030,77.911,300.466,03.448,000.00,000.00,010.45,014.75
04-06-2009,18:49:29,180.030,77.911,300.505,03.419,000.00,000.00,010.46,014.73
04-06-2009,18:49:40,180.030,77.911,300.541,03.391,000.00,000.00,010.46,014.71
04-06-2009,18:49:52,180.030,77.911,300.571,03.369,000.00,000.00,010.46,014.70
04-06-2009,18:50:03,180.030,77.911,300.610,03.339,000.00,000.00,010.47,014.69
04-06-2009,18:50:14,180.030,77.911,300.640,03.317,000.00,000.00,010.46,014.67
04-06-2009,18:50:25,180.030,77.911,300.675,03.290,000.00,000.00,010.46,014.66
04-06-2009,18:50:37,180.030,77.911,300.705,03.267,000.00,000.00,010.47,014.64
04-06-2009,18:50:48,180.030,77.911,300.744,03.238,000.00,000.00,010.47,014.63
04-06-2009,18:50:59,180.030,77.911,300.774,03.216,000.00,000.00,010.47,014.60
04-06-2009,18:51:11,180.030,77.911,300.810,03.189,000.00,000.00,010.48,014.59
04-06-2009,18:51:22,180.030,77.911,300.840,03.166,000.00,000.00,010.48,014.57
04-06-2009,18:51:33,180.030,77.911,300.879,03.137,000.00,000.00,010.48,014.56
04-06-2009,18:51:44,180.030,77.911,300.909,03.115,000.00,000.00,010.48,014.54
04-06-2009,18:51:56,180.030,77.911,300.945,03.088,000.00,000.00,010.49,014.53
04-06-2009,18:52:07,180.030,77.911,300.975,03.066,000.00,000.00,010.48,014.51
04-06-2009,18:52:18,180.030,77.911,301.014,03.037,000.00,000.00,010.49,014.50
04-06-2009,18:52:29,180.030,77.911,301.044,03.014,000.00,000.00,010.49,014.47
04-06-2009,18:52:41,180.030,77.911,301.080,02.988,000.00,000.00,010.50,014.45
04-06-2009,18:52:52,180.030,77.911,301.110,02.966,000.00,000.00,010.49,014.43
04-06-2009,18:53:03,180.030,77.911,301.149,02.937,000.00,000.00,010.50,014.42
04-06-2009,18:53:14,180.030,77.911,301.179,02.915,000.00,000.00,010.50,014.40
04-06-2009,18:53:26,180.030,77.911,301.215,02.888,000.00,000.00,010.50,014.39
04-06-2009,18:53:37,180.030,77.911,301.245,02.866,000.00,000.00,010.50,014.37
04-06-2009,18:53:48,180.030,77.911,301.284,02.837,000.00,000.00,010.51,014.35
04-06-2009,18:53:59,180.030,77.911,301.314,02.815,000.00,000.00,010.51,014.32
04-06-2009,18:54:11,180.030,77.911,301.350,02.789,000.00,000.00,010.51,014.30
04-06-2009,18:54:22,180.030,77.911,301.380,02.767,000.00,000.00,010.51,014.29
04-06-2009,18:54:33,180.030,77.911,301.419,02.738,000.00,000.00,010.52,014.27
04-06-2009,18:54:45,180.030,77.911,301.449,02.716,000.00,000.00,010.51,014.25
04-06-2009,18:54:56,180.030,77.911,301.485,02.690,000.00,000.00,010.52,014.24
04-06-2009,18:55:07,180.030,77.911,301.515,02.668,000.00,000.00,010.52,014.22
04-06-2009,18:55:18,180.030,77.911,301.554,02.640,000.00,000.00,010.52,014.20
04-06-2009,18:55:30,180.030,77.911,301.584,02.618,000.00,000.00,010.53,014.17
04-06-2009,18:55:41,180.030,77.911,301.620,02.592,000.00,000.00,010.53,014.15
04-06-2009,18:55:52,180.030,77.911,301.650,02.570,000.00,000.00,010.53,014.13
04-06-2009,18:56:04,180.030,77.911,301.690,02.542,000.00,000.00,010.54,014.11
04-06-2009,18:56:15,180.030,77.911,301.720,02.520,000.00,000.00,010.54,014.09
04-06-2009,18:56:26,180.030,77.911,301.756,02.494,000.00,000.00,010.53,014.07
04-06-2009,18:56:37,180.030,77.911,301.786,02.473,000.00,000.00,010.54,014.05
04-06-2009,18:56:49,180.030,77.911,301.825,02.445,000.00,000.00,010.54,014.02
04-06-2009,18:57:00,180.030,77.911,301.855,02.423,000.00,000.00,010.54,014.00
04-06-2009,18:57:11,180.030,77.911,301.891,02.397,000.00,000.00,010.54,013.98
04-06-2009,18:57:22,180.030,77.911,301.921,02.376,000.00,000.00,010.55,013.96
04-06-2009,18:57:34,180.030,77.911,301.961,02.348,000.00,000.00,010.55,013.94
04-06-2009,18:57:45,180.030,77.911,301.991,02.327,000.00,000.00,010.55,013.92
04-06-2009,18:57:56,180.030,77.911,302.027,02.301,000.00,000.00,010.56,013.90
04-06-2009,18:58:07,180.030,77.911,302.057,02.280,000.00,000.00,010.55,013.88
04-06-2009,18:58:19,180.030,77.911,302.096,02.252,000.00,000.00,010.56,013.84
04-06-2009,18:58:30,180.030,77.911,302.133,02.227,000.00,000.00,010.57,013.82
04-06-2009,18:58:41,180.030,77.911,302.163,02.205,000.00,000.00,010.57,013.80
04-06-2009,18:58:53,180.030,77.911,302.193,02.184,000.00,000.00,010.57,013.77
04-06-2009,18:59:04,180.030,77.911,302.232,02.157,000.00,000.00,010.56,013.75
04-06-2009,18:59:15,180.030,77.911,302.268,02.131,000.00,000.00,010.57,013.73
04-06-2009,18:59:27,180.030,77.911,302.299,02.110,000.00,000.00,010.57,013.71
04-06-2009,18:59:38,180.030,77.911,302.338,02.083,000.00,000.00,010.57,013.69
04-06-2009,18:59:49,180.030,77.911,302.368,02.062,000.00,000.00,010.58,013.64
04-06-2009,19:00:00,180.030,77.911,302.404,02.037,000.00,000.00,010.59,013.62
04-06-2009,19:00:12,180.030,77.911,302.435,02.016,000.00,000.00,010.58,013.60
04-06-2009,19:00:23,180.030,77.911,302.474,01.989,000.00,000.00,010.58,013.58
04-06-2009,19:00:34,180.030,77.911,302.504,01.968,000.00,000.00,010.59,013.55
04-06-2009,19:00:46,180.030,77.911,302.541,01.943,000.00,000.00,010.59,013.53
04-06-2009,19:00:57,180.030,77.911,302.571,01.922,000.00,000.00,010.59,013.51
04-06-2009,19:01:08,180.030,77.911,302.610,01.895,000.00,000.00,010.60,013.48
04-06-2009,19:01:20,180.030,77.911,302.641,01.875,000.00,000.00,010.60,013.43
04-06-2009,19:01:31,180.030,77.911,302.677,01.850,000.00,000.00,010.60,013.41
04-06-2009,19:01:42,180.030,77.911,302.707,01.829,000.00,000.00,010.60,013.39
04-06-2009,19:01:53,180.030,77.911,302.747,01.803,000.00,000.00,010.61,013.36
04-06-2009,19:02:05,180.030,77.911,302.777,01.782,000.00,000.00,010.61,013.34
04-06-2009,19:02:16,180.030,77.911,302.813,01.758,000.00,000.00,010.61,013.31
04-06-2009,19:02:27,180.030,77.911,302.844,01.737,000.00,000.00,010.62,013.29
04-06-2009,19:02:39,180.030,77.911,302.883,01.711,000.00,000.00,010.61,013.26
04-06-2009,19:02:50,180.030,77.911,302.913,01.690,000.00,000.00,010.62,013.21
04-06-2009,19:03:01,180.030,77.911,302.950,01.666,000.00,000.00,010.62,013.18
04-06-2009,19:03:12,180.030,77.911,302.980,01.646,000.00,000.00,010.62,013.16
04-06-2009,19:03:24,180.030,77.911,303.020,01.620,000.00,000.00,010.62,013.13
04-06-2009,19:03:35,180.030,77.911,303.050,01.599,000.00,000.00,010.62,013.10
04-06-2009,19:03:46,180.030,77.911,303.086,01.575,000.00,000.00,010.63,013.08
04-06-2009,19:03:58,180.030,77.911,303.117,01.555,000.00,000.00,010.63,013.05
04-06-2009,19:04:09,180.030,77.911,303.156,01.529,000.00,000.00,010.63,012.99
04-06-2009,19:04:20,180.030,77.911,303.193,01.505,000.00,000.00,010.63,012.97
04-06-2009,19:04:31,180.030,77.911,303.223,01.485,000.00,000.00,010.64,012.94
04-06-2009,19:04:42,180.030,77.911,303.253,01.466,000.00,000.00,010.65,012.91
04-06-2009,19:04:54,180.030,77.911,303.293,01.440,000.00,000.00,010.64,012.88
04-06-2009,19:05:05,180.030,77.911,303.330,01.416,000.00,000.00,010.65,012.85
04-06-2009,19:05:16,180.030,77.911,303.360,01.396,000.00,000.00,010.64,012.82
04-06-2009,19:05:28,180.030,77.911,303.390,01.377,000.00,000.00,010.64,012.80
04-06-2009,19:05:39,180.030,77.911,303.430,01.351,000.00,000.00,010.65,012.74
04-06-2009,19:05:50,180.030,77.911,303.466,01.328,000.00,000.00,010.66,012.71
04-06-2009,19:06:01,180.030,77.911,303.497,01.308,000.00,000.00,010.66,012.68
04-06-2009,19:06:13,180.030,77.911,303.537,01.283,000.00,000.00,010.66,012.65
04-06-2009,19:06:24,180.030,77.911,303.567,01.264,000.00,000.00,010.66,012.62
04-06-2009,19:06:35,180.030,77.911,303.604,01.241,000.00,000.00,010.66,012.59
04-06-2009,19:06:46,180.030,77.911,303.634,01.221,000.00,000.00,010.67,012.56
04-06-2009,19:06:58,180.030,77.911,303.674,01.196,000.00,000.00,010.67,012.53
04-06-2009,19:07:09,180.030,77.911,303.704,01.177,000.00,000.00,010.67,012.46
04-06-2009,19:07:20,180.030,77.911,303.741,01.154,000.00,000.00,010.68,012.43
04-06-2009,19:07:31,180.030,77.911,303.771,01.135,000.00,000.00,010.68,012.40
04-06-2009,19:07:43,180.030,77.911,303.811,01.110,000.00,000.00,010.68,012.37
04-06-2009,19:07:54,180.030,77.911,303.841,01.091,000.00,000.00,010.69,012.34
04-06-2009,19:08:05,180.030,77.911,303.878,01.069,000.00,000.00,010.68,012.31
04-06-2009,19:08:17,180.030,77.911,303.909,01.050,000.00,000.00,010.69,012.28
04-06-2009,19:08:28,180.030,77.911,303.948,01.025,000.00,000.00,010.69,012.24
04-06-2009,19:08:39,180.030,77.911,303.979,01.007,000.00,000.00,010.69,012.18
04-06-2009,19:08:51,180.030,77.911,304.016,00.984,000.00,000.00,010.70,012.15
04-06-2009,19:09:02,180.030,77.911,304.046,00.966,000.00,000.00,010.69,012.12
04-06-2009,19:09:13,180.030,77.911,304.086,00.941,000.00,000.00,010.70,012.08
04-06-2009,19:09:24,180.030,77.911,304.116,00.923,000.00,000.00,010.70,012.05
04-06-2009,19:09:36,180.030,77.911,304.153,00.901,000.00,000.00,010.70,012.02
04-06-2009,19:09:47,180.030,77.911,304.184,00.882,000.00,000.00,010.71,011.99
04-06-2009,19:09:58,180.030,77.911,304.224,00.859,000.00,000.00,010.70,011.95
04-06-2009,19:10:09,180.030,77.911,304.254,00.840,000.00,000.00,010.71,011.89
04-06-2009,19:10:20,180.030,77.911,304.291,00.818,000.00,000.00,010.72,011.86
04-06-2009,19:10:32,180.030,77.911,304.322,00.800,000.00,000.00,010.72,011.82
04-06-2009,19:10:43,180.030,77.911,304.361,00.777,000.00,000.00,010.72,011.79
04-06-2009,19:10:54,180.030,77.911,304.392,00.759,000.00,000.00,010.73,011.76
04-06-2009,19:11:05,180.030,77.911,304.429,-0.018,000.00,000.00,010.73,000.00
04-06-2009,19:11:17,180.030,77.911,304.459,-0.042,000.00,000.00,010.73,015.13
04-06-2009,19:11:28,180.030,77.911,304.499,-0.072,000.00,000.00,010.73,015.12
04-06-2009,19:11:39,180.030,77.911,304.530,-0.095,000.00,000.00,010.73,015.11
04-06-2009,19:11:50,180.030,77.911,304.567,-0.123,000.00,000.00,010.73,015.11
04-06-2009,19:12:01,180.030,77.911,304.597,-0.146,000.00,000.00,010.74,015.10
04-06-2009,19:12:13,180.030,77.911,304.637,-0.176,000.00,000.00,010.75,015.10
04-06-2009,19:12:24,180.030,77.911,304.668,-0.200,000.00,000.00,010.74,015.09
04-06-2009,19:12:35,180.030,77.911,304.705,-0.228,000.00,000.00,010.74,015.09
04-06-2009,19:12:47,180.030,77.911,304.736,-0.251,000.00,000.00,010.75,015.08
04-06-2009,19:12:58,180.030,77.911,304.776,-0.281,000.00,000.00,010.75,015.07
04-06-2009,19:13:09,180.030,77.911,304.806,-0.304,000.00,000.00,010.76,015.06
04-06-2009,19:13:20,180.030,77.911,304.843,-0.332,000.00,000.00,010.76,015.06
04-06-2009,19:13:32,180.030,77.911,304.874,-0.355,000.00,000.00,010.76,015.05
04-06-2009,19:13:43,180.030,77.911,304.914,-0.385,000.00,000.00,010.77,015.05
04-06-2009,19:13:54,180.030,77.911,304.945,-0.408,000.00,000.00,010.76,015.04
04-06-2009,19:14:05,180.030,77.911,304.982,-0.436,000.00,000.00,010.76,015.04
04-06-2009,19:14:17,180.030,77.911,305.012,-0.459,000.00,000.00,010.76,015.03
04-06-2009,19:14:28,180.030,77.911,305.052,-0.489,000.00,000.00,010.77,015.02
04-06-2009,19:14:39,180.030,77.911,305.083,-0.512,000.00,000.00,010.77,015.01
04-06-2009,19:14:50,180.030,77.911,305.120,-0.540,000.00,000.00,010.77,015.01
04-06-2009,19:15:02,180.030,77.911,305.151,-0.563,000.00,000.00,010.78,015.00
04-06-2009,19:15:13,180.030,77.911,305.191,-0.593,000.00,000.00,010.78,015.00
04-06-2009,19:15:24,180.030,77.911,305.222,-0.616,000.00,000.00,010.79,014.99
04-06-2009,19:15:36,180.030,77.911,305.259,-0.644,000.00,000.00,010.79,014.98
04-06-2009,19:15:47,180.030,77.911,305.290,-0.667,000.00,000.00,010.79,014.98
04-06-2009,19:15:58,180.030,77.911,305.330,-0.697,000.00,000.00,010.79,014.97
04-06-2009,19:16:09,180.030,77.911,305.361,-0.720,000.00,000.00,010.80,014.96
04-06-2009,19:16:20,180.030,77.911,305.398,-0.747,000.00,000.00,010.80,014.96
04-06-2009,19:16:32,180.030,77.911,305.428,-0.770,000.00,000.00,010.80,014.95
04-06-2009,19:16:43,180.030,77.911,305.469,-0.800,000.00,000.00,010.80,014.94
04-06-2009,19:16:54,180.030,77.911,305.499,-0.823,000.00,000.00,010.80,014.94
04-06-2009,19:17:05,180.030,77.911,305.536,-0.851,000.00,000.00,010.81,014.93
04-06-2009,19:17:17,180.030,77.911,305.567,-0.874,000.00,000.00,010.81,014.93
04-06-2009,19:17:28,180.030,77.911,305.608,-0.904,000.00,000.00,010.82,014.92
04-06-2009,19:17:39,180.030,77.911,305.638,-0.926,000.00,000.00,010.82,014.91
04-06-2009,19:17:50,180.030,77.911,305.676,-0.954,000.00,000.00,010.82,014.90
04-06-2009,19:18:02,180.030,77.911,305.706,-0.977,000.00,000.00,010.82,014.90
04-06-2009,19:18:13,180.030,77.911,305.747,-1.007,000.00,000.00,010.83,014.89
04-06-2009,19:18:24,180.030,77.911,305.778,-1.030,000.00,000.00,010.82,014.89
04-06-2009,19:18:36,180.030,77.911,305.815,-1.057,000.00,000.00,010.83,014.88
04-06-2009,19:18:47,180.030,77.911,305.846,-1.080,000.00,000.00,010.83,014.87
04-06-2009,19:18:58,180.030,77.911,305.886,-1.110,000.00,000.00,010.84,014.87
04-06-2009,19:19:09,180.030,77.911,305.917,-1.133,000.00,000.00,010.84,014.86
04-06-2009,19:19:21,180.030,77.911,305.954,-1.160,000.00,000.00,010.84,014.85
04-06-2009,19:19:32,180.030,77.911,305.985,-1.183,000.00,000.00,010.84,014.85
04-06-2009,19:19:43,180.030,77.911,306.025,-1.212,000.00,000.00,010.85,014.84
04-06-2009,19:19:54,180.030,77.911,306.056,-1.235,000.00,000.00,010.85,014.83
04-06-2009,19:20:05,180.030,77.911,306.094,-1.263,000.00,000.00,010.86,014.83
04-06-2009,19:20:17,180.030,77.911,306.125,-1.285,000.00,000.00,010.86,014.82
04-06-2009,19:20:28,180.030,77.911,306.165,-1.315,000.00,000.00,010.85,014.82
04-06-2009,19:20:39,180.030,77.911,306.196,-1.338,000.00,000.00,010.87,014.80
04-06-2009,19:20:50,180.030,77.911,306.227,-1.361,000.00,000.00,010.87,014.80
04-06-2009,19:21:02,180.030,77.911,306.264,-1.388,000.00,000.00,010.87,014.79
04-06-2009,19:21:13,180.030,77.911,306.305,-1.417,000.00,000.00,010.86,014.79
04-06-2009,19:21:24,180.030,77.911,306.336,-1.440,000.00,000.00,010.87,014.78
04-06-2009,19:21:36,180.030,77.911,306.373,-1.467,000.00,000.00,010.87,014.78
04-06-2009,19:21:47,180.030,77.911,306.404,-1.490,000.00,000.00,010.87,014.77
04-06-2009,19:21:58,180.030,77.911,306.444,-1.520,000.00,000.00,010.88,014.76
04-06-2009,19:22:10,180.030,77.911,306.476,-1.542,000.00,000.00,010.88,014.75
04-06-2009,19:22:21,180.030,77.911,306.513,-1.570,000.00,000.00,010.88,014.75
04-06-2009,19:22:32,180.030,77.911,306.544,-1.592,000.00,000.00,010.89,014.74
04-06-2009,19:22:43,180.030,77.911,306.584,-1.622,000.00,000.00,010.89,014.73
04-06-2009,19:22:55,180.030,77.911,306.616,-1.644,000.00,000.00,010.89,014.73
04-06-2009,19:23:06,180.030,77.911,306.653,-1.672,000.00,000.00,010.89,014.72
04-06-2009,19:23:17,180.030,77.911,306.684,-1.694,000.00,000.00,010.89,014.72
04-06-2009,19:23:28,180.030,77.911,306.725,-1.724,000.00,000.00,010.90,014.71
04-06-2009,19:23:40,180.030,77.911,306.756,-1.746,000.00,000.00,010.91,014.70
04-06-2009,19:23:51,180.030,77.911,306.793,-1.773,000.00,000.00,010.91,014.69
04-06-2009,19:24:02,180.030,77.911,306.824,-1.796,000.00,000.00,010.91,014.69
04-06-2009,19:24:14,180.030,77.911,306.865,-1.825,000.00,000.00,010.91,014.68
04-06-2009,19:24:25,180.030,77.911,306.896,-1.848,000.00,000.00,010.92,014.67
04-06-2009,19:24:36,180.030,77.911,306.933,-1.875,000.00,000.00,010.92,014.67
04-06-2009,19:24:47,180.030,77.911,306.965,-1.898,000.00,000.00,010.92,014.66
04-06-2009,19:24:59,180.030,77.911,307.005,-1.927,000.00,000.00,010.93,014.65
04-06-2009,19:25:10,180.030,77.911,307.036,-1.949,000.00,000.00,010.93,014.64
04-06-2009,19:25:21,180.030,77.911,307.074,-1.976,000.00,000.00,010.93,014.64
04-06-2009,19:25:32,180.030,77.911,307.105,-1.999,000.00,000.00,010.93,014.63
04-06-2009,19:25:44,180.030,77.911,307.146,-2.028,000.00,000.00,010.93,014.63
04-06-2009,19:25:55,180.030,77.911,307.177,-2.051,000.00,000.00,010.94,014.62
04-06-2009,19:26:06,180.030,77.911,307.214,-2.078,000.00,000.00,010.94,014.61
04-06-2009,19:26:17,180.030,77.911,307.246,-2.100,000.00,000.00,010.95,014.61
04-06-2009,19:26:29,180.030,77.911,307.286,-2.129,000.00,000.00,010.94,014.60
04-06-2009,19:26:40,180.030,77.911,307.318,-2.152,000.00,000.00,010.95,014.59
04-06-2009,19:26:51,180.030,77.911,307.355,-2.179,000.00,000.00,010.95,014.58
04-06-2009,19:27:02,180.030,77.911,307.387,-2.201,000.00,000.00,010.95,014.58
04-06-2009,19:27:13,180.030,77.911,307.427,-2.230,000.00,000.00,010.95,014.57
04-06-2009,19:27:25,180.030,77.911,307.459,-2.253,000.00,000.00,010.96,014.57
04-06-2009,19:27:36,180.030,77.911,307.496,-2.279,000.00,000.00,010.97,014.56
04-06-2009,19:27:47,180.030,77.911,307.527,-2.302,000.00,000.00,010.96,014.55
04-06-2009,19:27:58,180.030,77.911,307.568,-2.331,000.00,000.00,010.97,014.55
04-06-2009,19:28:09,180.030,77.911,307.600,-2.353,000.00,000.00,010.97,014.54
04-06-2009,19:28:21,180.030,77.911,307.637,-2.380,000.00,000.00,010.98,014.53
04-06-2009,19:28:32,180.030,77.911,307.669,-2.402,000.00,000.00,010.98,014.52
04-06-2009,19:28:43,180.030,77.911,307.709,-2.431,000.00,000.00,010.97,014.52
04-06-2009,19:28:54,180.030,77.911,307.741,-2.454,000.00,000.00,010.99,014.51
04-06-2009,19:29:06,180.030,77.911,307.778,-2.481,000.00,000.00,010.98,014.50
04-06-2009,19:29:17,180.030,77.911,307.810,-2.503,000.00,000.00,010.99,014.50
04-06-2009,19:29:29,180.030,77.911,307.851,-2.532,000.00,000.00,010.99,014.49
04-06-2009,19:29:40,180.030,77.911,307.882,-2.554,000.00,000.00,010.99,014.48
04-06-2009,19:29:51,180.030,77.911,307.920,-2.581,000.00,000.00,011.00,014.47
04-06-2009,19:30:02,180.030,77.911,307.951,-2.603,000.00,000.00,011.00,014.47
04-06-2009,19:30:14,180.030,77.911,307.992,-2.632,000.00,000.00,011.00,014.46
04-06-2009,19:30:25,180.030,77.911,308.030,-2.659,000.00,000.00,011.00,014.45
04-06-2009,19:30:36,180.030,77.911,308.061,-2.681,000.00,000.00,011.01,014.45
04-06-2009,19:30:48,180.030,77.911,308.102,-2.710,000.00,000.00,011.01,014.44
04-06-2009,19:30:59,180.030,77.911,308.134,-2.732,000.00,000.00,011.01,014.43
04-06-2009,19:31:10,180.030,77.911,308.165,-2.754,000.00,000.00,011.02,014.42
04-06-2009,19:31:22,180.030,77.911,308.203,-2.781,000.00,000.00,011.02,014.42
04-06-2009,19:31:33,180.030,77.911,308.244,-2.810,000.00,000.00,011.03,014.41
04-06-2009,19:31:44,180.030,77.911,308.275,-2.832,000.00,000.00,011.03,014.41
04-06-2009,19:31:55,180.030,77.911,308.313,-2.858,000.00,000.00,011.02,014.40
04-06-2009,19:32:07,180.030,77.911,308.345,-2.880,000.00,000.00,011.03,014.39
04-06-2009,19:32:18,180.030,77.911,308.386,-2.909,000.00,000.00,011.03,014.39
04-06-2009,19:32:29,180.030,77.911,308.417,-2.931,000.00,000.00,011.04,014.37
04-06-2009,19:32:41,180.030,77.911,308.455,-2.958,000.00,000.00,011.04,014.37
04-06-2009,19:32:52,180.030,77.911,308.487,-2.980,000.00,000.00,011.05,014.36
04-06-2009,19:33:03,180.030,77.911,308.528,-3.009,000.00,000.00,011.05,014.35
04-06-2009,19:33:14,180.030,77.911,308.559,-3.031,000.00,000.00,011.05,014.35
04-06-2009,19:33:26,180.030,77.911,308.597,-3.057,000.00,000.00,011.05,014.34
04-06-2009,19:33:37,180.030,77.911,308.629,-3.079,000.00,000.00,011.05,014.34
04-06-2009,19:33:48,180.030,77.911,308.670,-3.108,000.00,000.00,011.05,014.33
04-06-2009,19:33:59,180.030,77.911,308.701,-3.130,000.00,000.00,011.06,014.32
04-06-2009,19:34:11,180.030,77.911,308.739,-3.156,000.00,000.00,011.06,014.31
04-06-2009,19:34:22,180.030,77.911,308.771,-3.178,000.00,000.00,011.07,014.30
04-06-2009,19:34:33,180.030,77.911,308.812,-3.207,000.00,000.00,011.07,014.30
04-06-2009,19:34:44,180.030,77.911,308.844,-3.229,000.00,000.00,011.08,014.29
04-06-2009,19:34:56,180.030,77.911,308.882,-3.255,000.00,000.00,011.08,014.29
04-06-2009,19:35:07,180.030,77.911,308.913,-3.277,000.00,000.00,011.08,014.28
04-06-2009,19:35:18,180.030,77.911,308.955,-3.306,000.00,000.00,011.08,014.27
04-06-2009,19:35:30,180.030,77.911,308.986,-3.328,000.00,000.00,011.09,014.26
04-06-2009,19:35:41,180.030,77.911,309.024,-3.354,000.00,000.00,011.09,014.25
04-06-2009,19:35:52,180.030,77.911,309.056,-3.376,000.00,000.00,011.09,014.25
04-06-2009,19:36:03,180.030,77.911,309.097,-3.404,000.00,000.00,011.10,014.24
04-06-2009,19:36:15,180.030,77.911,309.129,-3.426,000.00,000.00,011.10,014.23
04-06-2009,19:36:26,180.030,77.911,309.167,-3.453,000.00,000.00,011.10,014.23
04-06-2009,19:36:37,180.030,77.911,309.199,-3.474,000.00,000.00,011.10,014.22
04-06-2009,19:36:49,180.030,77.911,309.240,-3.503,000.00,000.00,011.11,014.22
04-06-2009,19:37:00,180.030,77.911,309.272,-3.525,000.00,000.00,011.11,014.20
04-06-2009,19:37:11,180.030,77.911,309.310,-3.551,000.00,000.00,011.11,014.20
04-06-2009,19:37:23,180.030,77.911,309.351,-3.579,000.00,000.00,011.12,014.19
04-06-2009,19:37:34,180.030,77.911,309.383,-3.601,000.00,000.00,011.12,014.18
04-06-2009,19:37:45,180.030,77.911,309.421,-3.627,000.00,000.00,011.12,014.18
04-06-2009,19:37:57,180.030,77.911,309.453,-3.649,000.00,000.00,011.12,014.17
04-06-2009,19:38:08,180.030,77.911,309.494,-3.677,000.00,000.00,011.13,014.16
04-06-2009,19:38:19,180.030,77.911,309.526,-3.699,000.00,000.00,011.13,014.15
04-06-2009,19:38:30,180.030,77.911,309.564,-3.725,000.00,000.00,011.13,014.14
04-06-2009,19:38:42,180.030,77.911,309.596,-3.747,000.00,000.00,011.14,014.14
04-06-2009,19:38:53,180.030,77.911,309.637,-3.775,000.00,000.00,011.14,014.13
04-06-2009,19:39:04,180.030,77.911,309.669,-3.797,000.00,000.00,011.14,014.12
04-06-2009,19:39:16,180.030,77.911,309.707,-3.823,000.00,000.00,011.14,014.12
04-06-2009,19:39:27,180.030,77.911,309.739,-3.845,000.00,000.00,011.15,014.11
04-06-2009,19:39:38,180.030,77.911,309.781,-3.873,000.00,000.00,011.15,014.11
04-06-2009,19:39:49,180.030,77.911,309.812,-3.895,000.00,000.00,011.15,014.09
04-06-2009,19:40:01,180.030,77.911,309.851,-3.921,000.00,000.00,011.16,014.09
04-06-2009,19:40:12,180.030,77.911,309.883,-3.942,000.00,000.00,011.16,014.08
04-06-2009,19:40:23,180.030,77.911,309.924,-3.970,000.00,000.00,011.16,014.07
04-06-2009,19:40:34,180.030,77.911,309.956,-3.992,000.00,000.00,011.16,014.07
04-06-2009,19:40:46,180.030,77.911,309.994,-4.018,000.00,000.00,011.17,014.06
04-06-2009,19:40:57,180.030,77.911,310.026,-4.040,000.00,000.00,011.17,014.05
04-06-2009,19:41:08,180.030,77.911,310.068,-4.068,000.00,000.00,011.17,014.05
04-06-2009,19:41:20,180.030,77.911,310.100,-4.089,000.00,000.00,011.18,014.03
04-06-2009,19:41:31,180.030,77.911,310.138,-4.115,000.00,000.00,011.18,014.03
04-06-2009,19:41:42,180.030,77.911,310.170,-4.137,000.00,000.00,011.18,014.02
04-06-2009,19:41:54,180.030,77.911,310.211,-4.165,000.00,000.00,011.18,014.01
04-06-2009,19:42:05,180.030,77.911,310.243,-4.186,000.00,000.00,011.19,014.01
04-06-2009,19:42:16,180.030,77.911,310.282,-4.212,000.00,000.00,011.19,014.00
04-06-2009,19:42:27,180.030,77.911,310.314,-4.234,000.00,000.00,011.19,013.99
04-06-2009,19:42:39,180.030,77.911,310.355,-4.262,000.00,000.00,011.20,013.99
04-06-2009,19:42:50,180.030,77.911,310.394,-4.287,000.00,000.00,011.20,013.97
04-06-2009,19:43:01,180.030,77.911,310.426,-4.309,000.00,000.00,011.20,013.97
04-06-2009,19:43:12,180.030,77.911,310.458,-4.330,000.00,000.00,011.21,013.96
04-06-2009,19:43:24,180.030,77.911,310.499,-4.358,000.00,000.00,011.22,013.95
04-06-2009,19:43:35,180.030,77.911,310.532,-4.380,000.00,000.00,011.22,013.95
04-06-2009,19:43:46,180.030,77.911,310.570,-4.406,000.00,000.00,011.22,013.94
04-06-2009,19:43:57,180.030,77.911,310.602,-4.427,000.00,000.00,011.22,013.93
04-06-2009,19:44:08,180.030,77.911,310.644,-4.455,000.00,000.00,011.22,013.93
04-06-2009,19:44:20,180.030,77.911,310.676,-4.476,000.00,000.00,011.23,013.91
04-06-2009,19:44:31,180.030,77.911,310.714,-4.502,000.00,000.00,011.23,013.91
04-06-2009,19:44:42,180.030,77.911,310.746,-4.523,000.00,000.00,011.24,013.90
04-06-2009,19:44:53,180.030,77.911,310.788,-4.551,000.00,000.00,011.24,013.89
04-06-2009,19:45:04,180.030,77.911,310.820,-4.572,000.00,000.00,011.24,013.89
04-06-2009,19:45:16,180.030,77.911,310.859,-4.598,000.00,000.00,011.24,013.88
04-06-2009,19:45:27,180.030,77.911,310.891,-4.619,000.00,000.00,011.24,013.87
04-06-2009,19:45:38,180.030,77.911,310.933,-4.647,000.00,000.00,011.25,013.87
04-06-2009,19:45:49,180.030,77.911,310.965,-4.668,000.00,000.00,011.25,013.85
04-06-2009,19:46:01,180.030,77.911,311.004,-4.694,000.00,000.00,011.26,013.85
04-06-2009,19:46:12,180.030,77.911,311.036,-4.715,000.00,000.00,011.26,013.84
04-06-2009,19:46:23,180.030,77.911,311.078,-4.743,000.00,000.00,011.26,013.83
04-06-2009,19:46:34,180.030,77.911,311.110,-4.764,000.00,000.00,011.26,013.83
04-06-2009,19:46:46,180.030,77.911,311.148,-4.790,000.00,000.00,011.27,013.82
04-06-2009,19:46:57,180.030,77.911,311.181,-4.811,000.00,000.00,011.27,013.81
04-06-2009,19:47:08,180.030,77.911,311.222,-4.838,000.00,000.00,011.27,013.81
04-06-2009,19:47:20,180.030,77.911,311.255,-4.860,000.00,000.00,011.28,013.79
04-06-2009,19:47:31,180.030,77.911,311.293,-4.885,000.00,000.00,011.28,013.79
04-06-2009,19:47:42,180.030,77.911,311.326,-4.906,000.00,000.00,011.29,013.78
04-06-2009,19:47:53,180.030,77.911,311.367,-4.934,000.00,000.00,011.28,013.77
04-06-2009,19:48:05,180.030,77.911,311.400,-4.955,000.00,000.00,011.29,013.76
04-06-2009,19:48:16,180.030,77.911,311.438,-4.980,000.00,000.00,011.29,013.76
04-06-2009,19:48:27,180.030,77.911,311.471,-5.002,000.00,000.00,011.30,013.75
04-06-2009,19:48:38,180.030,77.911,311.513,-5.029,000.00,000.00,011.30,013.74
04-06-2009,19:48:49,180.030,77.911,311.545,-5.050,000.00,000.00,011.31,013.73
04-06-2009,19:49:01,180.030,77.911,311.584,-5.076,000.00,000.00,011.30,013.72
04-06-2009,19:49:12,180.030,77.911,311.616,-5.097,000.00,000.00,011.31,013.72
04-06-2009,19:49:23,180.030,77.911,311.658,-5.124,000.00,000.00,011.31,013.71
04-06-2009,19:49:34,180.030,77.911,311.690,-5.145,000.00,000.00,011.31,013.70
04-06-2009,19:49:46,180.030,77.911,311.729,-5.170,000.00,000.00,011.32,013.70
04-06-2009,19:49:57,180.030,77.911,311.762,-5.191,000.00,000.00,011.32,013.69
04-06-2009,19:50:08,180.030,77.911,311.804,-5.219,000.00,000.00,011.32,013.68
04-06-2009,19:50:19,180.030,77.911,311.836,-5.240,000.00,000.00,011.33,013.67
04-06-2009,19:50:31,180.030,77.911,311.875,-5.265,000.00,000.00,011.33,013.66
04-06-2009,19:50:42,180.030,77.911,311.907,-5.286,000.00,000.00,011.33,013.65
04-06-2009,19:50:53,180.030,77.911,311.949,-5.313,000.00,000.00,011.33,013.65
04-06-2009,19:51:04,180.030,77.911,311.982,-5.334,000.00,000.00,011.34,013.64
04-06-2009,19:51:16,180.030,77.911,312.021,-5.359,000.00,000.00,011.34,013.63
04-06-2009,19:51:27,180.030,77.911,312.053,-5.380,000.00,000.00,011.34,013.63
04-06-2009,19:51:38,180.030,77.911,312.095,-5.408,000.00,000.00,011.35,013.62
04-06-2009,19:51:49,180.030,77.911,312.128,-5.429,000.00,000.00,011.36,013.61
04-06-2009,19:52:01,180.030,77.911,312.167,-5.454,000.00,000.00,011.36,013.60
04-06-2009,19:52:12,180.030,77.911,312.199,-5.475,000.00,000.00,011.36,013.59
04-06-2009,19:52:23,180.030,77.911,312.241,-5.502,000.00,000.00,011.36,013.58
04-06-2009,19:52:34,180.030,77.911,312.274,-5.523,000.00,000.00,011.36,013.58
04-06-2009,19:52:45,180.030,77.911,312.313,-5.548,000.00,000.00,011.37,013.57
04-06-2009,19:52:57,180.030,77.911,312.345,-5.569,000.00,000.00,011.37,013.56
04-06-2009,19:53:08,180.030,77.911,312.388,-5.596,000.00,000.00,011.37,013.56
04-06-2009,19:53:19,180.030,77.911,312.420,-5.617,000.00,000.00,011.38,013.54
04-06-2009,19:53:30,180.030,77.911,312.459,-5.642,000.00,000.00,011.38,013.54
04-06-2009,19:53:41,180.030,77.911,312.492,-5.662,000.00,000.00,011.38,013.53
04-06-2009,19:53:53,180.030,77.911,312.534,-5.689,000.00,000.00,011.38,013.52
04-06-2009,19:54:04,180.030,77.911,312.566,-5.710,000.00,000.00,011.39,013.51
04-06-2009,19:54:15,180.030,77.911,312.605,-5.735,000.00,000.00,011.40,013.51
04-06-2009,19:54:26,180.030,77.911,312.638,-5.756,000.00,000.00,011.40,013.50
04-06-2009,19:54:38,180.030,77.911,312.680,-5.783,000.00,000.00,011.40,013.49
04-06-2009,19:54:49,180.030,77.911,312.713,-5.804,000.00,000.00,011.40,013.48
04-06-2009,19:55:00,180.030,77.911,312.752,-5.828,000.00,000.00,011.40,013.47
04-06-2009,19:55:11,180.030,77.911,312.785,-5.849,000.00,000.00,011.41,013.47
04-06-2009,19:55:22,180.030,77.911,312.817,-5.870,000.00,000.00,011.41,013.46
04-06-2009,19:55:34,180.030,77.911,312.860,-5.897,000.00,000.00,011.41,013.45
04-06-2009,19:55:45,180.030,77.911,312.899,-5.922,000.00,000.00,011.42,013.44
04-06-2009,19:55:56,180.030,77.911,312.932,-5.942,000.00,000.00,011.42,013.44
04-06-2009,19:56:08,180.030,77.911,312.974,-5.969,000.00,000.00,011.42,013.43
04-06-2009,19:56:19,180.030,77.911,313.007,-5.990,000.00,000.00,011.43,013.42
04-06-2009,19:56:30,180.030,77.911,313.046,-6.014,000.00,000.00,011.43,013.41
04-06-2009,19:56:41,180.030,77.911,313.079,-6.035,000.00,000.00,011.44,013.40
04-06-2009,19:56:53,180.030,77.911,313.121,-6.062,000.00,000.00,011.44,013.39
04-06-2009,19:57:04,180.030,77.911,313.154,-6.082,000.00,000.00,011.44,013.39
04-06-2009,19:57:15,180.030,77.911,313.193,-6.107,000.00,000.00,011.45,013.38
04-06-2009,19:57:27,180.030,77.911,313.226,-6.128,000.00,000.00,011.45,013.37
04-06-2009,19:57:38,180.030,77.911,313.268,-6.154,000.00,000.00,011.45,013.37
04-06-2009,19:57:49,180.030,77.911,313.301,-6.175,000.00,000.00,011.46,013.35
04-06-2009,19:58:01,180.030,77.911,313.340,-6.200,000.00,000.00,011.46,013.34
04-06-2009,19:58:12,180.030,77.911,313.373,-6.220,000.00,000.00,011.46,013.34
04-06-2009,19:58:23,180.030,77.911,313.416,-6.247,000.00,000.00,011.47,013.33
04-06-2009,19:58:34,180.030,77.911,313.448,-6.267,000.00,000.00,011.46,013.32
04-06-2009,19:58:46,180.030,77.911,313.488,-6.292,000.00,000.00,011.47,013.32
04-06-2009,19:58:57,180.030,77.911,313.520,-6.312,000.00,000.00,011.48,013.31
04-06-2009,19:59:08,180.030,77.911,313.563,-6.339,000.00,000.00,011.47,013.30
04-06-2009,19:59:19,180.030,77.911,313.596,-6.359,000.00,000.00,011.48,013.29
04-06-2009,19:59:31,180.030,77.911,313.635,-6.384,000.00,000.00,011.49,013.28
04-06-2009,19:59:42,180.030,77.911,313.668,-6.404,000.00,000.00,011.49,013.27
04-06-2009,19:59:53,180.030,77.911,313.711,-6.431,000.00,000.00,011.49,013.26
04-06-2009,20:00:04,180.030,77.911,313.744,-6.451,000.00,000.00,011.49,013.26
04-06-2009,20:00:16,180.030,77.911,313.783,-6.476,000.00,000.00,011.50,013.25
04-06-2009,20:00:27,180.030,77.911,313.816,-6.496,000.00,000.00,011.50,013.24
04-06-2009,20:00:38,180.030,77.911,313.859,-6.522,000.00,000.00,011.51,013.24
04-06-2009,20:00:49,180.030,77.911,313.892,-6.543,000.00,000.00,011.51,013.22
04-06-2009,20:01:01,180.030,77.911,313.931,-6.567,000.00,000.00,011.52,013.21
04-06-2009,20:01:12,180.030,77.911,313.964,-6.587,000.00,000.00,011.52,013.21
04-06-2009,20:01:23,180.030,77.911,314.007,-6.614,000.00,000.00,011.52,013.20
04-06-2009,20:01:34,180.030,77.911,314.040,-6.634,000.00,000.00,011.52,013.19
04-06-2009,20:01:46,180.030,77.911,314.079,-6.658,000.00,000.00,011.53,013.18
04-06-2009,20:01:57,180.030,77.911,314.112,-6.679,000.00,000.00,011.53,013.18
04-06-2009,20:02:08,180.030,77.911,314.155,-6.705,000.00,000.00,011.54,013.17
04-06-2009,20:02:19,180.030,77.911,314.188,-6.725,000.00,000.00,011.53,013.15
04-06-2009,20:02:31,180.030,77.911,314.228,-6.750,000.00,000.00,011.54,013.15
04-06-2009,20:02:42,180.030,77.911,314.260,-6.770,000.00,000.00,011.54,013.14
04-06-2009,20:02:53,180.030,77.911,314.303,-6.796,000.00,000.00,011.54,013.13
04-06-2009,20:03:04,180.030,77.911,314.336,-6.816,000.00,000.00,011.54,013.13
04-06-2009,20:03:16,180.030,77.911,314.376,-6.840,000.00,000.00,011.55,013.12
04-06-2009,20:03:27,180.030,77.911,314.409,-6.861,000.00,000.00,011.55,013.11
04-06-2009,20:03:38,180.030,77.911,314.452,-6.887,000.00,000.00,011.55,013.10
04-06-2009,20:03:50,180.030,77.911,314.485,-6.907,000.00,000.00,011.56,013.09
04-06-2009,20:04:01,180.030,77.911,314.525,-6.931,000.00,000.00,011.56,013.08
04-06-2009,20:04:12,180.030,77.911,314.558,-6.951,000.00,000.00,011.57,013.07
04-06-2009,20:04:24,180.030,77.911,314.601,-6.977,000.00,000.00,011.58,013.07
04-06-2009,20:04:35,180.030,77.911,314.634,-6.997,000.00,000.00,011.57,013.06
04-06-2009,20:04:46,180.030,77.911,314.673,-7.022,000.00,000.00,011.58,013.05
04-06-2009,20:04:57,180.030,77.911,314.707,-7.042,000.00,000.00,011.58,013.04
04-06-2009,20:05:09,180.030,77.911,314.750,-7.068,000.00,000.00,011.58,013.04
04-06-2009,20:05:20,180.030,77.911,314.783,-7.088,000.00,000.00,011.59,013.02
04-06-2009,20:05:31,180.030,77.911,314.822,-7.112,000.00,000.00,011.59,013.01
04-06-2009,20:05:42,180.030,77.911,314.856,-7.132,000.00,000.00,011.60,013.01
04-06-2009,20:05:53,180.030,77.911,314.899,-7.158,000.00,000.00,011.59,013.00
04-06-2009,20:06:05,180.030,77.911,314.932,-7.178,000.00,000.00,011.60,012.99
04-06-2009,20:06:16,180.030,77.911,314.972,-7.202,000.00,000.00,011.60,012.98
04-06-2009,20:06:27,180.030,77.911,315.005,-7.222,000.00,000.00,011.61,012.98
04-06-2009,20:06:38,180.030,77.911,315.048,-7.248,000.00,000.00,011.61,012.97
04-06-2009,20:06:50,180.030,77.911,315.081,-7.267,000.00,000.00,011.62,012.95
04-06-2009,20:07:01,180.030,77.911,315.121,-7.291,000.00,000.00,011.61,012.95
04-06-2009,20:07:12,180.030,77.911,315.154,-7.311,000.00,000.00,011.63,012.94
04-06-2009,20:07:23,180.030,77.911,315.197,-7.337,000.00,000.00,011.63,012.93
04-06-2009,20:07:34,180.030,77.911,315.231,-7.357,000.00,000.00,011.63,012.92
04-06-2009,20:07:46,180.030,77.911,315.270,-7.381,000.00,000.00,011.63,012.92
04-06-2009,20:07:57,180.030,77.911,315.304,-7.401,000.00,000.00,011.64,012.91
04-06-2009,20:08:08,180.030,77.911,315.347,-7.426,000.00,000.00,011.63,012.90
04-06-2009,20:08:19,180.030,77.911,315.380,-7.446,000.00,000.00,011.64,012.89
04-06-2009,20:08:30,180.030,77.911,315.420,-7.470,000.00,000.00,011.65,012.88
04-06-2009,20:08:42,180.030,77.911,315.453,-7.490,000.00,000.00,011.65,012.87
04-06-2009,20:08:53,180.030,77.911,315.497,-7.516,000.00,000.00,011.65,012.86
04-06-2009,20:09:04,180.030,77.911,315.530,-7.535,000.00,000.00,011.65,012.86
04-06-2009,20:09:16,180.030,77.911,315.570,-7.559,000.00,000.00,011.66,012.85
04-06-2009,20:09:27,180.030,77.911,315.603,-7.579,000.00,000.00,011.66,012.84
04-06-2009,20:09:38,180.030,77.911,315.647,-7.604,000.00,000.00,011.67,012.83
04-06-2009,20:09:49,180.030,77.911,315.680,-7.624,000.00,000.00,011.67,012.82
04-06-2009,20:10:01,180.030,77.911,315.720,-7.648,000.00,000.00,011.68,012.81
04-06-2009,20:10:12,180.030,77.911,315.753,-7.668,000.00,000.00,011.68,012.80
04-06-2009,20:10:23,180.030,77.911,315.797,-7.693,000.00,000.00,011.68,012.79
04-06-2009,20:10:34,180.030,77.911,315.830,-7.713,000.00,000.00,011.68,012.79
04-06-2009,20:10:45,180.030,77.911,315.870,-7.736,000.00,000.00,011.69,012.78
04-06-2009,20:10:57,180.030,77.911,315.910,-7.760,000.00,000.00,011.69,012.77
04-06-2009,20:11:08,180.030,77.911,315.947,-7.781,000.00,000.00,011.69,012.76
04-06-2009,20:11:19,180.030,77.911,315.980,-7.801,000.00,000.00,011.70,012.75
04-06-2009,20:11:30,180.030,77.911,316.021,-7.825,000.00,000.00,011.70,012.74
04-06-2009,20:11:42,180.030,77.911,316.054,-7.844,000.00,000.00,011.70,012.73
04-06-2009,20:11:53,180.030,77.911,316.097,-7.870,000.00,000.00,011.71,012.73
04-06-2009,20:12:04,180.030,77.911,316.131,-7.889,000.00,000.00,011.71,012.72
04-06-2009,20:12:15,180.030,77.911,316.171,-7.913,000.00,000.00,011.71,012.71
04-06-2009,20:12:27,180.030,77.911,316.205,-7.932,000.00,000.00,011.72,012.70
04-06-2009,20:12:38,180.030,77.911,316.248,-7.958,000.00,000.00,011.72,012.69
04-06-2009,20:12:49,180.030,77.911,316.282,-7.977,000.00,000.00,011.72,012.68
04-06-2009,20:13:00,180.030,77.911,316.322,-8.000,000.00,000.00,011.73,012.67
04-06-2009,20:13:12,180.030,77.911,316.355,-8.020,000.00,000.00,011.73,012.66
04-06-2009,20:13:23,180.030,77.911,316.399,-8.045,000.00,000.00,011.74,012.66
04-06-2009,20:13:34,180.030,77.911,316.432,-8.065,000.00,000.00,011.74,012.65
04-06-2009,20:13:46,180.030,77.911,316.473,-8.088,000.00,000.00,011.74,012.64
04-06-2009,20:13:57,180.030,77.911,316.506,-8.107,000.00,000.00,011.74,012.63
04-06-2009,20:14:08,180.030,77.911,316.550,-8.133,000.00,000.00,011.75,012.62
04-06-2009,20:14:19,180.030,77.911,316.583,-8.152,000.00,000.00,011.75,012.61
04-06-2009,20:14:31,180.030,77.911,316.624,-8.175,000.00,000.00,011.76,012.60
04-06-2009,20:14:42,180.030,77.911,316.657,-8.195,000.00,000.00,011.75,012.59
04-06-2009,20:14:53,180.030,77.911,316.701,-8.220,000.00,000.00,011.76,012.59
04-06-2009,20:15:04,180.030,77.911,316.735,-8.239,000.00,000.00,011.76,012.58
04-06-2009,20:15:16,180.030,77.911,316.775,-8.262,000.00,000.00,011.77,012.57
04-06-2009,20:15:27,180.030,77.911,316.809,-8.282,000.00,000.00,011.77,012.56
04-06-2009,20:15:39,180.030,77.911,316.852,-8.307,000.00,000.00,011.77,012.55
04-06-2009,20:15:50,180.030,77.911,316.886,-8.326,000.00,000.00,011.78,012.54
04-06-2009,20:16:01,180.030,77.911,316.926,-8.349,000.00,000.00,011.79,012.53
04-06-2009,20:16:12,180.030,77.911,316.960,-8.369,000.00,000.00,011.79,012.52
04-06-2009,20:16:24,180.030,77.911,317.004,-8.394,000.00,000.00,011.79,012.51
04-06-2009,20:16:35,180.030,77.911,317.038,-8.413,000.00,000.00,011.80,012.51
04-06-2009,20:16:46,180.030,77.911,317.078,-8.436,000.00,000.00,011.80,012.50
04-06-2009,20:16:57,180.030,77.911,317.112,-8.455,000.00,000.00,011.79,012.49
04-06-2009,20:17:09,180.030,77.911,317.156,-8.480,000.00,000.00,011.80,012.48
04-06-2009,20:17:20,180.030,77.911,317.189,-8.499,000.00,000.00,011.81,012.47
04-06-2009,20:17:31,180.030,77.911,317.230,-8.522,000.00,000.00,011.81,012.46
04-06-2009,20:17:42,180.030,77.911,317.264,-8.541,000.00,000.00,011.82,012.45
04-06-2009,20:17:53,180.030,77.911,317.307,-8.566,000.00,000.00,011.82,012.44
04-06-2009,20:18:05,180.030,77.911,317.341,-8.585,000.00,000.00,011.82,012.44
04-06-2009,20:18:16,180.030,77.911,317.382,-8.608,000.00,000.00,011.82,012.43
04-06-2009,20:18:27,180.030,77.911,317.416,-8.627,000.00,000.00,011.82,012.42
04-06-2009,20:18:38,180.030,77.911,317.460,-8.652,000.00,000.00,011.83,012.41
04-06-2009,20:18:50,180.030,77.911,317.493,-8.671,000.00,000.00,011.84,012.40
04-06-2009,20:19:01,180.030,77.911,317.534,-8.694,000.00,000.00,011.84,012.39
04-06-2009,20:19:12,180.030,77.911,317.568,-8.713,000.00,000.00,011.85,012.38
04-06-2009,20:19:23,180.030,77.911,317.612,-8.738,000.00,000.00,011.84,012.37
04-06-2009,20:19:34,180.030,77.911,317.646,-8.757,000.00,000.00,011.85,012.36
04-06-2009,20:19:46,180.030,77.911,317.686,-8.780,000.00,000.00,011.85,012.36
04-06-2009,20:19:57,180.030,77.911,317.720,-8.799,000.00,000.00,011.86,012.35
04-06-2009,20:20:08,180.030,77.911,317.764,-8.823,000.00,000.00,011.86,012.34
04-06-2009,20:20:19,180.030,77.911,317.798,-8.842,000.00,000.00,011.87,012.32
04-06-2009,20:20:31,180.030,77.911,317.839,-8.865,000.00,000.00,011.87,012.32
04-06-2009,20:20:42,180.030,77.911,317.873,-8.884,000.00,000.00,011.87,012.31
04-06-2009,20:20:53,180.030,77.911,317.917,-8.909,000.00,000.00,011.87,012.30
04-06-2009,20:21:04,180.030,77.911,317.951,-8.928,000.00,000.00,011.87,012.29
04-06-2009,20:21:16,180.030,77.911,317.991,-8.950,000.00,000.00,011.88,012.28
04-06-2009,20:21:27,180.030,77.911,318.025,-8.969,000.00,000.00,011.88,012.27
04-06-2009,20:21:38,180.030,77.911,318.070,-8.994,000.00,000.00,011.88,012.27
04-06-2009,20:21:49,180.030,77.911,318.103,-9.012,000.00,000.00,011.89,012.25
04-06-2009,20:22:01,180.030,77.911,318.144,-9.035,000.00,000.00,011.90,012.24
04-06-2009,20:22:12,180.030,77.911,318.178,-9.054,000.00,000.00,011.90,012.23
04-06-2009,20:22:23,180.030,77.911,318.222,-9.078,000.00,000.00,011.90,012.23
04-06-2009,20:22:34,180.030,77.911,318.256,-9.097,000.00,000.00,011.90,012.22
04-06-2009,20:22:46,180.030,77.911,318.297,-9.120,000.00,000.00,011.91,012.21
04-06-2009,20:22:57,180.030,77.911,318.331,-9.138,000.00,000.00,011.91,012.20
04-06-2009,20:23:08,180.030,77.911,318.376,-9.163,000.00,000.00,011.91,012.19
04-06-2009,20:23:19,180.030,77.911,318.410,-9.181,000.00,000.00,011.92,012.18
04-06-2009,20:23:31,180.030,77.911,318.451,-9.204,000.00,000.00,011.92,012.17
04-06-2009,20:23:42,180.030,77.911,318.485,-9.223,000.00,000.00,011.93,012.16
04-06-2009,20:23:53,180.030,77.911,318.529,-9.247,000.00,000.00,011.92,012.15
04-06-2009,20:24:05,180.030,77.911,318.563,-9.266,000.00,000.00,011.94,012.15
04-06-2009,20:24:16,180.030,77.911,318.604,-9.288,000.00,000.00,011.94,012.14
04-06-2009,20:24:27,180.030,77.911,318.638,-9.307,000.00,000.00,011.93,012.13
04-06-2009,20:24:38,180.030,77.911,318.682,-9.331,000.00,000.00,011.94,012.12
04-06-2009,20:24:50,180.030,77.911,318.717,-9.350,000.00,000.00,011.95,012.10
04-06-2009,20:25:01,180.030,77.911,318.757,-9.372,000.00,000.00,011.95,012.10
04-06-2009,20:25:12,180.030,77.911,318.792,-9.390,000.00,000.00,011.96,012.09
04-06-2009,20:25:23,180.030,77.911,318.836,-9.415,000.00,000.00,011.96,012.08
04-06-2009,20:25:35,180.030,77.911,318.870,-9.433,000.00,000.00,011.96,012.07
04-06-2009,20:25:46,180.030,77.911,318.911,-9.455,000.00,000.00,011.96,012.06
04-06-2009,20:25:57,180.030,77.911,318.945,-9.474,000.00,000.00,011.97,012.05
04-06-2009,20:26:09,180.030,77.911,318.990,-9.498,000.00,000.00,011.97,012.04
04-06-2009,20:26:20,180.030,77.911,319.031,-9.520,000.00,000.00,011.97,012.03
04-06-2009,20:26:32,180.030,77.911,319.065,-9.539,000.00,000.00,011.97,012.02
04-06-2009,20:26:43,180.030,77.911,319.110,-9.563,000.00,000.00,011.98,012.01
04-06-2009,20:26:54,180.030,77.911,319.144,-9.581,000.00,000.00,011.98,012.00
04-06-2009,20:27:05,180.030,77.911,319.185,-9.603,000.00,000.00,011.98,012.00
04-06-2009,20:27:17,180.030,77.911,319.219,-9.622,000.00,000.00,011.99,011.99
04-06-2009,20:27:28,180.030,77.911,319.264,-9.646,000.00,000.00,012.00,011.98
04-06-2009,20:27:39,180.030,77.911,319.298,-9.664,000.00,000.00,012.00,011.96
04-06-2009,20:27:51,180.030,77.911,319.339,-9.686,000.00,000.00,012.00,011.96
04-06-2009,20:28:02,180.030,77.911,319.374,-9.705,000.00,000.00,012.01,011.95
04-06-2009,20:28:13,180.030,77.911,319.418,-9.728,000.00,000.00,012.01,011.94
04-06-2009,20:28:25,180.030,77.911,319.453,-9.747,000.00,000.00,012.01,011.93
04-06-2009,20:28:36,180.030,77.911,319.494,-9.769,000.00,000.00,012.02,011.92
04-06-2009,20:28:47,180.030,77.911,319.528,-9.787,000.00,000.00,012.02,011.91
04-06-2009,20:28:59,180.030,77.911,319.573,-9.811,000.00,000.00,012.02,011.91
04-06-2009,20:29:10,180.030,77.911,319.607,-9.829,000.00,000.00,012.03,011.89
04-06-2009,20:29:21,180.030,77.911,319.648,-9.851,000.00,000.00,012.03,011.88
04-06-2009,20:29:32,180.030,77.911,319.683,-9.869,000.00,000.00,012.03,011.87
04-06-2009,20:29:44,180.030,77.911,319.727,-9.893,000.00,000.00,012.04,011.86
04-06-2009,20:29:55,180.030,77.911,319.762,-9.911,000.00,000.00,012.04,011.85
04-06-2009,20:30:06,180.030,77.911,319.803,-9.933,000.00,000.00,012.04,011.85
04-06-2009,20:30:17,180.030,77.911,319.838,-9.951,000.00,000.00,012.05,011.84
04-06-2009,20:30:29,180.030,77.911,319.882,-9.975,000.00,000.00,012.05,011.82
04-06-2009,20:30:40,180.030,77.911,319.924,-9.997,000.00,000.00,012.06,011.81
04-06-2009,20:30:51,180.030,77.911,319.958,-10.015,000.00,000.00,012.06,011.80
04-06-2009,20:31:03,180.030,77.911,319.993,-10.033,000.00,000.00,012.06,011.80
04-06-2009,20:31:14,180.030,77.911,320.037,-10.057,000.00,000.00,012.07,011.79
04-06-2009,20:31:25,180.030,77.911,320.079,-10.078,000.00,000.00,012.07,011.78
04-06-2009,20:31:36,180.030,77.911,320.113,-10.097,000.00,000.00,012.07,011.77
04-06-2009,20:31:47,180.030,77.911,320.148,-10.115,000.00,000.00,012.07,011.76
04-06-2009,20:31:59,180.030,77.911,320.193,-10.138,000.00,000.00,012.08,011.75
04-06-2009,20:32:10,180.030,77.911,320.227,-10.156,000.00,000.00,012.09,011.74
04-06-2009,20:32:21,180.030,77.911,320.269,-10.178,000.00,000.00,012.08,011.73
04-06-2009,20:32:32,180.030,77.911,320.303,-10.196,000.00,000.00,012.09,011.72
04-06-2009,20:32:44,180.030,77.911,320.348,-10.219,000.00,000.00,012.10,011.71
04-06-2009,20:32:55,180.030,77.911,320.390,-10.241,000.00,000.00,012.10,011.70
04-06-2009,20:33:06,180.030,77.911,320.424,-10.259,000.00,000.00,012.10,011.69
04-06-2009,20:33:18,180.030,77.911,320.469,-10.282,000.00,000.00,012.10,011.69
04-06-2009,20:33:29,180.030,77.911,320.504,-10.300,000.00,000.00,012.11,011.67
04-06-2009,20:33:40,180.030,77.911,320.545,-10.322,000.00,000.00,012.11,011.66
04-06-2009,20:33:51,180.030,77.911,320.580,-10.340,000.00,000.00,012.11,011.65
04-06-2009,20:34:03,180.030,77.911,320.625,-10.363,000.00,000.00,012.12,011.64
04-06-2009,20:34:14,180.030,77.911,320.659,-10.381,000.00,000.00,012.12,011.63
04-06-2009,20:34:25,180.030,77.911,320.701,-10.402,000.00,000.00,012.12,011.62
04-06-2009,20:34:36,180.030,77.911,320.736,-10.420,000.00,000.00,012.13,011.62
04-06-2009,20:34:48,180.030,77.911,320.781,-10.443,000.00,000.00,012.14,011.61
04-06-2009,20:34:59,180.030,77.911,320.815,-10.461,000.00,000.00,012.14,011.59
04-06-2009,20:35:10,180.030,77.911,320.857,-10.483,000.00,000.00,012.14,011.58
04-06-2009,20:35:22,180.030,77.911,320.892,-10.500,000.00,000.00,012.15,011.57
04-06-2009,20:35:33,180.030,77.911,320.937,-10.523,000.00,000.00,012.15,011.56
04-06-2009,20:35:44,180.030,77.911,320.972,-10.541,000.00,000.00,012.15,011.56
04-06-2009,20:35:55,180.030,77.911,321.013,-10.563,000.00,000.00,012.15,011.55
04-06-2009,20:36:06,180.030,77.911,321.048,-10.580,000.00,000.00,012.15,011.54
04-06-2009,20:36:18,180.030,77.911,321.093,-10.603,000.00,000.00,012.16,011.53
04-06-2009,20:36:29,180.030,77.911,321.128,-10.621,000.00,000.00,012.17,011.51
04-06-2009,20:36:40,180.030,77.911,321.163,-10.639,000.00,000.00,012.17,011.50
04-06-2009,20:36:51,180.030,77.911,321.204,-10.660,000.00,000.00,012.18,011.50
04-06-2009,20:37:03,180.030,77.911,321.250,-10.683,000.00,000.00,012.18,011.49
04-06-2009,20:37:14,180.030,77.911,321.285,-10.701,000.00,000.00,012.18,011.48
04-06-2009,20:37:25,180.030,77.911,321.326,-10.722,000.00,000.00,012.18,011.47
04-06-2009,20:37:36,180.030,77.911,321.361,-10.739,000.00,000.00,012.18,011.46
04-06-2009,20:37:48,180.030,77.911,321.406,-10.762,000.00,000.00,012.18,011.45
04-06-2009,20:37:59,180.030,77.911,321.441,-10.780,000.00,000.00,012.19,011.44
04-06-2009,20:38:10,180.030,77.911,321.483,-10.801,000.00,000.00,012.19,011.43
04-06-2009,20:38:22,180.030,77.911,321.518,-10.819,000.00,000.00,012.20,011.42
04-06-2009,20:38:33,180.030,77.911,321.563,-10.841,000.00,000.00,012.20,011.41
04-06-2009,20:38:44,180.030,77.911,321.598,-10.859,000.00,000.00,012.20,011.40
04-06-2009,20:38:55,180.030,77.911,321.640,-10.880,000.00,000.00,012.22,011.39
04-06-2009,20:39:07,180.030,77.911,321.675,-10.897,000.00,000.00,012.21,011.38
04-06-2009,20:39:18,180.030,77.911,321.720,-10.920,000.00,000.00,012.22,011.37
04-06-2009,20:39:29,180.030,77.911,321.755,-10.938,000.00,000.00,012.22,011.36
04-06-2009,20:39:41,180.030,77.911,321.797,-10.959,000.00,000.00,012.23,011.35
04-06-2009,20:39:52,180.030,77.911,321.832,-10.976,000.00,000.00,012.23,011.34
04-06-2009,20:40:04,180.030,77.911,321.878,-10.999,000.00,000.00,012.23,011.33
04-06-2009,20:40:15,180.030,77.911,321.912,-11.016,000.00,000.00,012.24,011.32
04-06-2009,20:40:26,180.030,77.911,321.954,-11.037,000.00,000.00,012.24,011.31
04-06-2009,20:40:37,180.030,77.911,321.989,-11.054,000.00,000.00,012.24,011.30
04-06-2009,20:40:49,180.030,77.911,322.035,-11.077,000.00,000.00,012.24,011.29
04-06-2009,20:41:00,180.030,77.911,322.070,-11.094,000.00,000.00,012.25,011.28
04-06-2009,20:41:11,180.030,77.911,322.112,-11.115,000.00,000.00,012.25,011.27
04-06-2009,20:41:22,180.030,77.911,322.147,-11.132,000.00,000.00,012.26,011.26
04-06-2009,20:41:33,180.030,77.911,322.193,-11.155,000.00,000.00,012.26,011.25
04-06-2009,20:41:45,180.030,77.911,322.228,-11.172,000.00,000.00,012.26,011.24
04-06-2009,20:41:56,180.030,77.911,322.270,-11.193,000.00,000.00,012.27,011.23
04-06-2009,20:42:07,180.030,77.911,322.305,-11.210,000.00,000.00,012.27,011.22
04-06-2009,20:42:18,180.030,77.911,322.350,-11.233,000.00,000.00,012.28,011.21
04-06-2009,20:42:29,180.030,77.911,322.385,-11.250,000.00,000.00,012.28,011.20
04-06-2009,20:42:41,180.030,77.911,322.428,-11.270,000.00,000.00,012.28,011.19
04-06-2009,20:42:52,180.030,77.911,322.463,-11.288,000.00,000.00,012.28,011.18
04-06-2009,20:43:03,180.030,77.911,322.508,-11.310,000.00,000.00,012.29,011.17
04-06-2009,20:43:14,180.030,77.911,322.543,-11.327,000.00,000.00,012.29,011.16
04-06-2009,20:43:26,180.030,77.911,322.586,-11.348,000.00,000.00,012.29,011.15
04-06-2009,20:43:37,180.030,77.911,322.621,-11.365,000.00,000.00,012.30,011.14
04-06-2009,20:43:49,180.030,77.911,322.666,-11.387,000.00,000.00,012.31,011.13
04-06-2009,20:44:00,180.030,77.911,322.702,-11.404,000.00,000.00,012.31,011.12
04-06-2009,20:44:11,180.030,77.911,322.744,-11.425,000.00,000.00,012.31,011.11
04-06-2009,20:44:22,180.030,77.911,322.779,-11.442,000.00,000.00,012.32,011.10
04-06-2009,20:44:34,180.030,77.911,322.825,-11.464,000.00,000.00,012.32,011.09
04-06-2009,20:44:45,180.030,77.911,322.860,-11.481,000.00,000.00,012.32,011.08
04-06-2009,20:44:56,180.030,77.911,322.902,-11.501,000.00,000.00,012.33,011.07
04-06-2009,20:45:08,180.030,77.911,322.948,-11.523,000.00,000.00,012.33,011.06
04-06-2009,20:45:19,180.030,77.911,322.983,-11.540,000.00,000.00,012.33,011.04
04-06-2009,20:45:30,180.030,77.911,323.026,-11.561,000.00,000.00,012.34,011.04
04-06-2009,20:45:42,180.030,77.911,323.061,-11.578,000.00,000.00,012.34,011.03
04-06-2009,20:45:53,180.030,77.911,323.107,-11.600,000.00,000.00,012.34,011.02
04-06-2009,20:46:04,180.030,77.911,323.142,-11.617,000.00,000.00,012.34,011.01
04-06-2009,20:46:15,180.030,77.911,323.184,-11.637,000.00,000.00,012.35,011.00
04-06-2009,20:46:27,180.030,77.911,323.220,-11.654,000.00,000.00,012.35,010.99
04-06-2009,20:46:38,180.030,77.911,323.266,-11.676,000.00,000.00,012.36,010.98
04-06-2009,20:46:49,180.030,77.911,323.301,-11.693,000.00,000.00,012.37,010.96
04-06-2009,20:47:00,180.030,77.911,323.343,-11.713,000.00,000.00,012.37,010.95
04-06-2009,20:47:12,180.030,77.911,323.379,-11.730,000.00,000.00,012.37,010.95
04-06-2009,20:47:23,180.030,77.911,323.425,-11.752,000.00,000.00,012.37,010.94
04-06-2009,20:47:34,180.030,77.911,323.460,-11.769,000.00,000.00,012.38,010.93
04-06-2009,20:47:46,180.030,77.911,323.502,-11.789,000.00,000.00,012.38,010.92
04-06-2009,20:47:57,180.030,77.911,323.538,-11.805,000.00,000.00,012.38,010.91
04-06-2009,20:48:08,180.030,77.911,323.584,-11.827,000.00,000.00,012.38,010.90
04-06-2009,20:48:19,180.030,77.911,323.619,-11.844,000.00,000.00,012.39,010.88
04-06-2009,20:48:31,180.030,77.911,323.662,-11.864,000.00,000.00,012.40,010.87
04-06-2009,20:48:42,180.030,77.911,323.697,-11.881,000.00,000.00,012.40,010.86
04-06-2009,20:48:53,180.030,77.911,323.743,-11.902,000.00,000.00,012.40,010.85
04-06-2009,20:49:04,180.030,77.911,323.779,-11.919,000.00,000.00,012.40,010.85
04-06-2009,20:49:16,180.030,77.911,323.821,-11.939,000.00,000.00,012.41,010.84
04-06-2009,20:49:27,180.030,77.911,323.857,-11.956,000.00,000.00,012.41,010.83
04-06-2009,20:49:38,180.030,77.911,323.903,-11.977,000.00,000.00,012.41,010.82
04-06-2009,20:49:49,180.030,77.911,323.938,-11.994,000.00,000.00,012.42,010.80
04-06-2009,20:50:01,180.030,77.911,323.981,-12.014,000.00,000.00,012.42,010.79
04-06-2009,20:50:12,180.030,77.911,324.016,-12.030,000.00,000.00,012.43,010.78
04-06-2009,20:50:23,180.030,77.911,324.062,-12.052,000.00,000.00,012.43,010.77
04-06-2009,20:50:35,180.030,77.911,324.098,-12.069,000.00,000.00,012.44,010.76
04-06-2009,20:50:46,180.030,77.911,324.141,-12.088,000.00,000.00,012.44,010.75
04-06-2009,20:50:57,180.030,77.911,324.176,-12.105,000.00,000.00,012.44,010.74
04-06-2009,20:51:08,180.030,77.911,324.222,-12.126,000.00,000.00,012.45,010.73
04-06-2009,20:51:20,180.030,77.911,324.258,-12.143,000.00,000.00,012.45,010.72
04-06-2009,20:51:31,180.030,77.911,324.301,-12.163,000.00,000.00,012.45,010.71
04-06-2009,20:51:42,180.030,77.911,324.336,-12.179,000.00,000.00,012.45,010.70
04-06-2009,20:51:54,180.030,77.911,324.383,-12.200,000.00,000.00,012.46,010.69
04-06-2009,20:52:05,180.030,77.911,324.418,-12.217,000.00,000.00,012.46,010.68
04-06-2009,20:52:16,180.030,77.911,324.461,-12.237,000.00,000.00,012.46,010.67
04-06-2009,20:52:27,180.030,77.911,324.497,-12.253,000.00,000.00,012.47,010.66
04-06-2009,20:52:39,180.030,77.911,324.543,-12.274,000.00,000.00,012.47,010.65
04-06-2009,20:52:50,180.030,77.911,324.579,-12.291,000.00,000.00,012.47,010.63
04-06-2009,20:53:01,180.030,77.911,324.621,-12.310,000.00,000.00,012.48,010.62
04-06-2009,20:53:13,180.030,77.911,324.657,-12.327,000.00,000.00,012.49,010.61
04-06-2009,20:53:24,180.030,77.911,324.703,-12.348,000.00,000.00,012.49,010.60
04-06-2009,20:53:35,180.030,77.911,324.739,-12.364,000.00,000.00,012.49,010.60
04-06-2009,20:53:46,180.030,77.911,324.782,-12.384,000.00,000.00,012.49,010.59
04-06-2009,20:53:58,180.030,77.911,324.828,-12.405,000.00,000.00,012.50,010.58
04-06-2009,20:54:09,180.030,77.911,324.864,-12.421,000.00,000.00,012.50,010.56
04-06-2009,20:54:20,180.030,77.911,324.900,-12.437,000.00,000.00,012.51,010.55
04-06-2009,20:54:31,180.030,77.911,324.943,-12.457,000.00,000.00,012.51,010.54
04-06-2009,20:54:42,180.030,77.911,324.978,-12.473,000.00,000.00,012.51,010.53
04-06-2009,20:54:54,180.030,77.911,325.025,-12.494,000.00,000.00,012.51,010.52
04-06-2009,20:55:05,180.030,77.911,325.061,-12.510,000.00,000.00,012.52,010.51
04-06-2009,20:55:16,180.030,77.911,325.104,-12.529,000.00,000.00,012.53,010.50
04-06-2009,20:55:27,180.030,77.911,325.139,-12.546,000.00,000.00,012.52,010.49
04-06-2009,20:55:39,180.030,77.911,325.186,-12.566,000.00,000.00,012.53,010.48
04-06-2009,20:55:50,180.030,77.911,325.222,-12.583,000.00,000.00,012.53,010.46
04-06-2009,20:56:01,180.030,77.911,325.265,-12.602,000.00,000.00,012.54,010.45
04-06-2009,20:56:13,180.030,77.911,325.311,-12.623,000.00,000.00,012.54,010.45
04-06-2009,20:56:24,180.030,77.911,325.347,-12.639,000.00,000.00,012.55,010.44
04-06-2009,20:56:35,180.030,77.911,325.390,-12.658,000.00,000.00,012.54,010.43
04-06-2009,20:56:47,180.030,77.911,325.426,-12.674,000.00,000.00,012.56,010.42
04-06-2009,20:56:58,180.030,77.911,325.473,-12.695,000.00,000.00,012.56,010.41
04-06-2009,20:57:09,180.030,77.911,325.509,-12.711,000.00,000.00,012.56,010.39
04-06-2009,20:57:20,180.030,77.911,325.552,-12.730,000.00,000.00,012.57,010.38
04-06-2009,20:57:32,180.030,77.911,325.588,-12.746,000.00,000.00,012.56,010.37
04-06-2009,20:57:43,180.030,77.911,325.634,-12.767,000.00,000.00,012.57,010.36
04-06-2009,20:57:54,180.030,77.911,325.670,-12.783,000.00,000.00,012.57,010.35
04-06-2009,20:58:06,180.030,77.911,325.713,-12.802,000.00,000.00,012.58,010.34
04-06-2009,20:58:17,180.030,77.911,325.749,-12.818,000.00,000.00,012.58,010.33
04-06-2009,20:58:28,180.030,77.911,325.796,-12.838,000.00,000.00,012.58,010.32
04-06-2009,20:58:40,180.030,77.911,325.832,-12.854,000.00,000.00,012.59,010.30
04-06-2009,20:58:51,180.030,77.911,325.875,-12.873,000.00,000.00,012.59,010.29
04-06-2009,20:59:02,180.030,77.911,325.911,-12.889,000.00,000.00,012.59,010.28
04-06-2009,20:59:14,180.030,77.911,325.958,-12.909,000.00,000.00,012.60,010.27
04-06-2009,20:59:25,180.030,77.911,325.994,-12.925,000.00,000.00,012.60,010.26
04-06-2009,20:59:36,180.030,77.911,326.037,-12.944,000.00,000.00,012.61,010.26
04-06-2009,20:59:47,180.030,77.911,326.073,-12.960,000.00,000.00,012.61,010.25
04-06-2009,20:59:58,180.030,77.911,326.120,-12.980,000.00,000.00,012.61,010.24
04-06-2009,21:00:10,180.030,77.911,326.156,-12.996,000.00,000.00,012.61,010.22
04-06-2009,21:00:21,180.030,77.911,326.199,-13.015,000.00,000.00,012.62,010.21
04-06-2009,21:00:32,180.030,77.911,326.235,-13.031,000.00,000.00,012.63,010.20
04-06-2009,21:00:44,180.030,77.911,326.282,-13.051,000.00,000.00,012.63,010.19
04-06-2009,21:00:55,180.030,77.911,326.318,-13.067,000.00,000.00,012.63,010.18
04-06-2009,21:01:06,180.030,77.911,326.362,-13.085,000.00,000.00,012.63,010.17
04-06-2009,21:01:17,180.030,77.911,326.398,-13.101,000.00,000.00,012.63,010.16
04-06-2009,21:01:29,180.030,77.911,326.445,-13.121,000.00,000.00,012.64,010.15
04-06-2009,21:01:40,180.030,77.911,326.481,-13.137,000.00,000.00,012.64,010.13
04-06-2009,21:01:51,180.030,77.911,326.524,-13.156,000.00,000.00,012.64,010.12
04-06-2009,21:02:02,180.030,77.911,326.560,-13.171,000.00,000.00,012.65,010.11
04-06-2009,21:02:14,180.030,77.911,326.608,-13.191,000.00,000.00,012.66,010.10
04-06-2009,21:02:25,180.030,77.911,326.651,-13.210,000.00,000.00,012.66,010.09
04-06-2009,21:02:36,180.030,77.911,326.687,-13.225,000.00,000.00,012.66,010.08
04-06-2009,21:02:48,180.030,77.911,326.734,-13.246,000.00,000.00,012.66,010.07
04-06-2009,21:02:59,180.030,77.911,326.770,-13.261,000.00,000.00,012.68,010.05
04-06-2009,21:03:10,180.030,77.911,326.814,-13.280,000.00,000.00,012.67,010.04
04-06-2009,21:03:22,180.030,77.911,326.850,-13.295,000.00,000.00,012.68,010.03
04-06-2009,21:03:33,180.030,77.911,326.897,-13.315,000.00,000.00,012.68,010.02
04-06-2009,21:03:44,180.030,77.911,326.933,-13.330,000.00,000.00,012.69,010.01
04-06-2009,21:03:56,180.030,77.911,326.977,-13.349,000.00,000.00,012.69,010.00
04-06-2009,21:04:07,180.030,77.911,327.013,-13.364,000.00,000.00,012.69,009.99
04-06-2009,21:04:18,180.030,77.911,327.060,-13.384,000.00,000.00,012.69,009.99
04-06-2009,21:04:29,180.030,77.911,327.097,-13.399,000.00,000.00,012.70,009.97
04-06-2009,21:04:40,180.030,77.911,327.140,-13.418,000.00,000.00,012.70,009.96
04-06-2009,21:04:52,180.030,77.911,327.176,-13.433,000.00,000.00,012.71,009.95
04-06-2009,21:05:03,180.030,77.911,327.224,-13.453,000.00,000.00,012.70,009.94
04-06-2009,21:05:14,180.030,77.911,327.260,-13.468,000.00,000.00,012.72,009.93
04-06-2009,21:05:26,180.030,77.911,327.304,-13.487,000.00,000.00,012.71,009.92
04-06-2009,21:05:37,180.030,77.911,327.340,-13.502,000.00,000.00,012.72,009.91
04-06-2009,21:05:48,180.030,77.911,327.387,-13.522,000.00,000.00,012.72,009.90
04-06-2009,21:05:59,180.030,77.911,327.424,-13.537,000.00,000.00,012.73,009.88
04-06-2009,21:06:11,180.030,77.911,327.467,-13.555,000.00,000.00,012.73,009.87
04-06-2009,21:06:22,180.030,77.911,327.504,-13.570,000.00,000.00,012.73,009.86
04-06-2009,21:06:33,180.030,77.911,327.551,-13.590,000.00,000.00,012.74,009.85
04-06-2009,21:06:44,180.030,77.911,327.587,-13.605,000.00,000.00,012.74,009.84
04-06-2009,21:06:55,180.030,77.911,327.631,-13.623,000.00,000.00,012.75,009.83
04-06-2009,21:07:07,180.030,77.911,327.667,-13.638,000.00,000.00,012.75,009.82
04-06-2009,21:07:18,180.030,77.911,327.715,-13.658,000.00,000.00,012.75,009.81
04-06-2009,21:07:29,180.030,77.911,327.751,-13.673,000.00,000.00,012.76,009.79
04-06-2009,21:07:40,180.030,77.911,327.795,-13.691,000.00,000.00,012.75,009.78
04-06-2009,21:07:52,180.030,77.911,327.831,-13.706,000.00,000.00,012.76,009.77
04-06-2009,21:08:03,180.030,77.911,327.879,-13.725,000.00,000.00,012.77,009.76
04-06-2009,21:08:14,180.030,77.911,327.915,-13.740,000.00,000.00,012.77,009.75
04-06-2009,21:08:25,180.030,77.911,327.959,-13.758,000.00,000.00,012.77,009.74
04-06-2009,21:08:36,180.030,77.911,327.996,-13.773,000.00,000.00,012.78,009.73
04-06-2009,21:08:48,180.030,77.911,328.043,-13.793,000.00,000.00,012.78,009.72
04-06-2009,21:08:59,180.030,77.911,328.080,-13.808,000.00,000.00,012.79,009.70
04-06-2009,21:09:10,180.030,77.911,328.124,-13.826,000.00,000.00,012.79,009.69
04-06-2009,21:09:21,180.030,77.911,328.160,-13.841,000.00,000.00,012.79,009.68
04-06-2009,21:09:33,180.030,77.911,328.208,-13.860,000.00,000.00,012.79,009.67
04-06-2009,21:09:44,180.030,77.911,328.244,-13.875,000.00,000.00,012.79,009.66
04-06-2009,21:09:55,180.030,77.911,328.288,-13.893,000.00,000.00,012.80,009.65
04-06-2009,21:10:07,180.030,77.911,328.325,-13.907,000.00,000.00,012.80,009.64
04-06-2009,21:10:18,180.030,77.911,328.372,-13.927,000.00,000.00,012.80,009.63
04-06-2009,21:10:29,180.030,77.911,328.409,-13.941,000.00,000.00,012.81,009.61
04-06-2009,21:10:40,180.030,77.911,328.453,-13.959,000.00,000.00,012.81,009.60
04-06-2009,21:10:52,180.030,77.911,328.489,-13.974,000.00,000.00,012.82,009.59
04-06-2009,21:11:03,180.030,77.911,328.537,-13.993,000.00,000.00,012.82,009.58
04-06-2009,21:11:14,180.030,77.911,328.574,-14.008,000.00,000.00,012.82,009.57
04-06-2009,21:11:26,180.030,77.911,328.618,-14.025,000.00,000.00,012.82,009.56
04-06-2009,21:11:37,180.030,77.911,328.654,-14.040,000.00,000.00,012.83,009.55
04-06-2009,21:11:48,180.030,77.911,328.702,-14.059,000.00,000.00,012.83,009.54
04-06-2009,21:11:59,180.030,77.911,328.739,-14.074,000.00,000.00,012.85,009.52
04-06-2009,21:12:11,180.030,77.911,328.783,-14.091,000.00,000.00,012.84,009.51
04-06-2009,21:12:22,180.030,77.911,328.819,-14.106,000.00,000.00,012.85,009.50
04-06-2009,21:12:33,180.030,77.911,328.867,-14.125,000.00,000.00,012.85,009.49
04-06-2009,21:12:44,180.030,77.911,328.904,-14.139,000.00,000.00,012.85,009.48
04-06-2009,21:12:56,180.030,77.911,328.948,-14.157,000.00,000.00,012.86,009.47
04-06-2009,21:13:07,180.030,77.911,328.985,-14.171,000.00,000.00,012.86,009.46
04-06-2009,21:13:18,180.030,77.911,329.032,-14.190,000.00,000.00,012.86,009.45
04-06-2009,21:13:29,180.030,77.911,329.069,-14.205,000.00,000.00,012.86,009.43
04-06-2009,21:13:41,180.030,77.911,329.113,-14.222,000.00,000.00,012.87,009.42
04-06-2009,21:13:52,180.030,77.911,329.150,-14.237,000.00,000.00,012.88,009.41
04-06-2009,21:14:03,180.030,77.911,329.198,-14.255,000.00,000.00,012.88,009.40
04-06-2009,21:14:14,180.030,77.911,329.235,-14.270,000.00,000.00,012.89,009.39
04-06-2009,21:14:26,180.030,77.911,329.279,-14.287,000.00,000.00,012.89,009.38
04-06-2009,21:14:37,180.030,77.911,329.316,-14.302,000.00,000.00,012.88,009.37
04-06-2009,21:14:48,180.030,77.911,329.364,-14.320,000.00,000.00,012.89,009.36
04-06-2009,21:15:00,180.030,77.911,329.401,-14.335,000.00,000.00,012.90,009.34
04-06-2009,21:15:11,180.030,77.911,329.445,-14.352,000.00,000.00,012.89,009.33
04-06-2009,21:15:22,180.030,77.911,329.482,-14.366,000.00,000.00,012.91,009.32
04-06-2009,21:15:33,180.030,77.911,329.530,-14.385,000.00,000.00,012.91,009.31
04-06-2009,21:15:45,180.030,77.911,329.566,-14.399,000.00,000.00,012.90,009.30
04-06-2009,21:15:56,180.030,77.911,329.611,-14.416,000.00,000.00,012.91,009.29
04-06-2009,21:16:07,180.030,77.911,329.648,-14.431,000.00,000.00,012.91,009.28
04-06-2009,21:16:18,180.030,77.911,329.696,-14.449,000.00,000.00,012.92,009.27
04-06-2009,21:16:30,180.030,77.911,329.736,-14.465,000.00,000.00,012.93,009.25
04-06-2009,21:16:41,180.030,77.911,329.777,-14.480,000.00,000.00,012.93,009.24
04-06-2009,21:16:52,180.030,77.911,329.814,-14.495,000.00,000.00,012.93,009.23
04-06-2009,21:17:04,180.030,77.911,329.862,-14.513,000.00,000.00,012.94,009.22
04-06-2009,21:17:15,180.030,77.911,329.899,-14.527,000.00,000.00,012.94,009.21
04-06-2009,21:17:26,180.030,77.911,329.943,-14.544,000.00,000.00,012.94,009.20
04-06-2009,21:17:37,180.030,77.911,329.980,-14.558,000.00,000.00,012.94,009.19
04-06-2009,21:17:49,180.030,77.911,330.028,-14.577,000.00,000.00,012.95,009.16
04-06-2009,21:18:00,180.030,77.911,330.065,-14.591,000.00,000.00,012.95,009.15
04-06-2009,21:18:11,180.030,77.911,330.110,-14.607,000.00,000.00,012.96,009.14
04-06-2009,21:18:23,180.030,77.911,330.147,-14.622,000.00,000.00,012.96,009.13
04-06-2009,21:18:34,180.030,77.911,330.195,-14.640,000.00,000.00,012.97,009.12
04-06-2009,21:18:45,180.030,77.911,330.232,-14.654,000.00,000.00,012.96,009.11
04-06-2009,21:18:56,180.030,77.911,330.276,-14.671,000.00,000.00,012.96,009.10
04-06-2009,21:19:08,180.030,77.911,330.325,-14.689,000.00,000.00,012.97,009.09
04-06-2009,21:19:19,180.030,77.911,330.362,-14.703,000.00,000.00,012.97,009.07
04-06-2009,21:19:30,180.030,77.911,330.406,-14.719,000.00,000.00,012.97,009.06
04-06-2009,21:19:42,180.030,77.911,330.443,-14.733,000.00,000.00,012.98,009.05
04-06-2009,21:19:53,180.030,77.911,330.492,-14.751,000.00,000.00,012.99,009.04
04-06-2009,21:20:04,180.030,77.911,330.529,-14.765,000.00,000.00,012.99,009.03
04-06-2009,21:20:16,180.030,77.911,330.573,-14.782,000.00,000.00,012.99,009.02
04-06-2009,21:20:27,180.030,77.911,330.610,-14.796,000.00,000.00,013.00,009.01
04-06-2009,21:20:38,180.030,77.911,330.659,-14.814,000.00,000.00,013.00,009.00
04-06-2009,21:20:49,180.030,77.911,330.696,-14.828,000.00,000.00,013.01,008.98
04-06-2009,21:21:01,180.030,77.911,330.740,-14.844,000.00,000.00,013.00,008.97
04-06-2009,21:21:12,180.030,77.911,330.778,-14.858,000.00,000.00,013.01,008.96
04-06-2009,21:21:23,180.030,77.911,330.826,-14.876,000.00,000.00,013.02,008.95
04-06-2009,21:21:34,180.030,77.911,330.863,-14.890,000.00,000.00,013.01,008.94
04-06-2009,21:21:46,180.030,77.911,330.908,-14.906,000.00,000.00,013.02,008.93
04-06-2009,21:21:57,180.030,77.911,330.945,-14.920,000.00,000.00,013.03,008.92
04-06-2009,21:22:08,180.030,77.911,330.993,-14.938,000.00,000.00,013.03,008.91
04-06-2009,21:22:20,180.030,77.911,331.031,-14.951,000.00,000.00,013.03,008.89
04-06-2009,21:22:31,180.030,77.911,331.075,-14.968,000.00,000.00,013.03,008.87
04-06-2009,21:22:42,180.030,77.911,331.112,-14.981,000.00,000.00,013.04,008.86
04-06-2009,21:22:53,180.030,77.911,331.161,-14.999,000.00,000.00,013.04,008.85
04-06-2009,21:23:05,180.030,77.911,331.198,-15.013,000.00,000.00,013.04,008.84
04-06-2009,21:23:16,180.030,77.911,331.243,-15.029,000.00,000.00,013.04,008.83
04-06-2009,21:23:27,180.030,77.911,331.280,-15.042,000.00,000.00,013.05,008.82
04-06-2009,21:23:38,180.030,77.911,331.329,-15.060,000.00,000.00,013.05,008.81
04-06-2009,21:23:50,180.030,77.911,331.366,-15.074,000.00,000.00,013.06,008.79
04-06-2009,21:24:01,180.030,77.911,331.411,-15.090,000.00,000.00,013.06,008.78
04-06-2009,21:24:12,180.030,77.911,331.448,-15.103,000.00,000.00,013.06,008.77
04-06-2009,21:24:24,180.030,77.911,331.497,-15.121,000.00,000.00,013.07,008.76
04-06-2009,21:24:35,180.030,77.911,331.534,-15.134,000.00,000.00,013.08,008.75
04-06-2009,21:24:46,180.030,77.911,331.579,-15.150,000.00,000.00,013.08,008.74
04-06-2009,21:24:58,180.030,77.911,331.627,-15.168,000.00,000.00,013.08,008.73
04-06-2009,21:25:09,180.030,77.911,331.665,-15.181,000.00,000.00,013.08,008.71
04-06-2009,21:25:20,180.030,77.911,331.710,-15.197,000.00,000.00,013.09,008.70
04-06-2009,21:25:31,180.030,77.911,331.747,-15.211,000.00,000.00,013.09,008.69
04-06-2009,21:25:43,180.030,77.911,331.796,-15.228,000.00,000.00,013.09,008.68
04-06-2009,21:25:54,180.030,77.911,331.833,-15.241,000.00,000.00,013.10,008.66
04-06-2009,21:26:05,180.030,77.911,331.878,-15.257,000.00,000.00,013.10,008.65
04-06-2009,21:26:17,180.030,77.911,331.915,-15.270,000.00,000.00,013.11,008.64
04-06-2009,21:26:28,180.030,77.911,331.964,-15.288,000.00,000.00,013.10,008.63
04-06-2009,21:26:39,180.030,77.911,332.002,-15.301,000.00,000.00,013.11,008.61
04-06-2009,21:26:51,180.030,77.911,332.047,-15.317,000.00,000.00,013.12,008.60
04-06-2009,21:27:02,180.030,77.911,332.084,-15.330,000.00,000.00,013.12,008.59
04-06-2009,21:27:13,180.030,77.911,332.133,-15.347,000.00,000.00,013.12,008.58
04-06-2009,21:27:24,180.030,77.911,332.170,-15.360,000.00,000.00,013.12,008.57
04-06-2009,21:27:35,180.030,77.911,332.215,-15.376,000.00,000.00,013.12,008.56
04-06-2009,21:27:47,180.030,77.911,332.253,-15.389,000.00,000.00,013.12,008.55
04-06-2009,21:27:58,180.030,77.911,332.302,-15.406,000.00,000.00,013.13,008.54
04-06-2009,21:28:09,180.030,77.911,332.339,-15.419,000.00,000.00,013.13,008.52
04-06-2009,21:28:21,180.030,77.911,332.384,-15.435,000.00,000.00,013.14,008.51
04-06-2009,21:28:32,180.030,77.911,332.422,-15.448,000.00,000.00,013.14,008.49
04-06-2009,21:28:43,180.030,77.911,332.471,-15.465,000.00,000.00,013.15,008.48
04-06-2009,21:28:54,180.030,77.911,332.508,-15.478,000.00,000.00,013.15,008.47
04-06-2009,21:29:06,180.030,77.911,332.553,-15.494,000.00,000.00,013.15,008.46
04-06-2009,21:29:17,180.030,77.911,332.591,-15.507,000.00,000.00,013.16,008.45
04-06-2009,21:29:28,180.030,77.911,332.640,-15.524,000.00,000.00,013.16,008.44
04-06-2009,21:29:40,180.030,77.911,332.677,-15.537,000.00,000.00,013.16,008.42
04-06-2009,21:29:51,180.030,77.911,332.722,-15.552,000.00,000.00,013.17,008.41
04-06-2009,21:30:02,180.030,77.911,332.760,-15.565,000.00,000.00,013.17,008.40
04-06-2009,21:30:13,180.030,77.911,332.809,-15.582,000.00,000.00,013.17,008.39
04-06-2009,21:30:25,180.030,77.911,332.847,-15.595,000.00,000.00,013.18,008.38
04-06-2009,21:30:36,180.030,77.911,332.892,-15.610,000.00,000.00,013.17,008.37
04-06-2009,21:30:47,180.030,77.911,332.930,-15.623,000.00,000.00,013.19,008.36
04-06-2009,21:30:59,180.030,77.911,332.978,-15.640,000.00,000.00,013.19,008.35
04-06-2009,21:31:10,180.030,77.911,333.016,-15.652,000.00,000.00,013.19,008.32
04-06-2009,21:31:21,180.030,77.911,333.061,-15.668,000.00,000.00,013.20,008.31
04-06-2009,21:31:32,180.030,77.911,333.099,-15.681,000.00,000.00,013.19,008.30
04-06-2009,21:31:44,180.030,77.911,333.148,-15.697,000.00,000.00,013.20,008.29
04-06-2009,21:31:55,180.030,77.911,333.186,-15.710,000.00,000.00,013.20,008.28
04-06-2009,21:32:06,180.030,77.911,333.231,-15.725,000.00,000.00,013.20,008.27
04-06-2009,21:32:18,180.030,77.911,333.269,-15.738,000.00,000.00,013.21,008.26
04-06-2009,21:32:29,180.030,77.911,333.318,-15.754,000.00,000.00,013.22,008.24
04-06-2009,21:32:40,180.030,77.911,333.363,-15.770,000.00,000.00,013.22,008.23
04-06-2009,21:32:51,180.030,77.911,333.401,-15.782,000.00,000.00,013.22,008.22
04-06-2009,21:33:03,180.030,77.911,333.450,-15.799,000.00,000.00,013.23,008.20
04-06-2009,21:33:14,180.030,77.911,333.488,-15.811,000.00,000.00,013.23,008.19
04-06-2009,21:33:25,180.030,77.911,333.533,-15.826,000.00,000.00,013.22,008.18
04-06-2009,21:33:37,180.030,77.911,333.571,-15.839,000.00,000.00,013.23,008.17
04-06-2009,21:33:48,180.030,77.911,333.620,-15.855,000.00,000.00,013.23,008.16
04-06-2009,21:33:59,180.030,77.911,333.658,-15.868,000.00,000.00,013.24,008.14
04-06-2009,21:34:10,180.030,77.911,333.704,-15.883,000.00,000.00,013.24,008.13
04-06-2009,21:34:22,180.030,77.911,333.741,-15.895,000.00,000.00,013.24,008.12
04-06-2009,21:34:33,180.030,77.911,333.791,-15.911,000.00,000.00,013.25,008.11
04-06-2009,21:34:44,180.030,77.911,333.828,-15.924,000.00,000.00,013.25,008.10
04-06-2009,21:34:56,180.030,77.911,333.874,-15.939,000.00,000.00,013.25,008.09
04-06-2009,21:35:07,180.030,77.911,333.912,-15.951,000.00,000.00,013.25,008.07
04-06-2009,21:35:18,180.030,77.911,333.961,-15.967,000.00,000.00,013.26,008.06
04-06-2009,21:35:30,180.030,77.911,333.999,-15.980,000.00,000.00,013.27,008.04
04-06-2009,21:35:41,180.030,77.911,334.044,-15.994,000.00,000.00,013.27,008.03
04-06-2009,21:35:52,180.030,77.911,334.082,-16.007,000.00,000.00,013.28,008.02
04-06-2009,21:36:04,180.030,77.911,334.132,-16.023,000.00,000.00,013.27,008.01
04-06-2009,21:36:15,180.030,77.911,334.170,-16.035,000.00,000.00,013.27,008.00
04-06-2009,21:36:26,180.030,77.911,334.215,-16.050,000.00,000.00,013.28,007.99
04-06-2009,21:36:37,180.030,77.911,334.253,-16.062,000.00,000.00,013.29,007.98
04-06-2009,21:36:48,180.030,77.911,334.302,-16.078,000.00,000.00,013.28,007.97
04-06-2009,21:37:00,180.030,77.911,334.340,-16.090,000.00,000.00,013.29,007.94
04-06-2009,21:37:11,180.030,77.911,334.386,-16.105,000.00,000.00,013.30,007.93
04-06-2009,21:37:23,180.030,77.911,334.424,-16.117,000.00,000.00,013.30,007.92
04-06-2009,21:37:34,180.030,77.911,334.473,-16.133,000.00,000.00,013.30,007.91
04-06-2009,21:37:45,180.030,77.911,334.511,-16.145,000.00,000.00,013.31,007.90
04-06-2009,21:37:56,180.030,77.911,334.557,-16.160,000.00,000.00,013.30,007.89
04-06-2009,21:38:07,180.030,77.911,334.595,-16.172,000.00,000.00,013.30,007.88
04-06-2009,21:38:19,180.030,77.911,334.645,-16.187,000.00,000.00,013.31,007.87
04-06-2009,21:38:30,180.030,77.911,334.683,-16.199,000.00,000.00,013.32,007.84
04-06-2009,21:38:41,180.030,77.911,334.728,-16.214,000.00,000.00,013.32,007.83
04-06-2009,21:38:52,180.030,77.911,334.766,-16.226,000.00,000.00,013.33,007.82
04-06-2009,21:39:04,180.030,77.911,334.816,-16.242,000.00,000.00,013.32,007.81
04-06-2009,21:39:15,180.030,77.911,334.854,-16.254,000.00,000.00,013.32,007.80
04-06-2009,21:39:26,180.030,77.911,334.900,-16.268,000.00,000.00,013.34,007.79
04-06-2009,21:39:38,180.030,77.911,334.949,-16.283,000.00,000.00,013.33,007.78
04-06-2009,21:39:49,180.030,77.911,334.987,-16.295,000.00,000.00,013.34,007.76
04-06-2009,21:40:00,180.030,77.911,335.033,-16.310,000.00,000.00,013.34,007.74
04-06-2009,21:40:12,180.030,77.911,335.071,-16.322,000.00,000.00,013.35,007.73
04-06-2009,21:40:23,180.030,77.911,335.121,-16.337,000.00,000.00,013.34,007.72
04-06-2009,21:40:34,180.030,77.911,335.159,-16.349,000.00,000.00,013.36,007.71
04-06-2009,21:40:45,180.030,77.911,335.205,-16.363,000.00,000.00,013.36,007.70
04-06-2009,21:40:57,180.030,77.911,335.243,-16.375,000.00,000.00,013.35,007.69
04-06-2009,21:41:08,180.030,77.911,335.293,-16.390,000.00,000.00,013.36,007.68
04-06-2009,21:41:19,180.030,77.911,335.331,-16.402,000.00,000.00,013.37,007.66
04-06-2009,21:41:30,180.030,77.911,335.377,-16.416,000.00,000.00,013.36,007.65
04-06-2009,21:41:42,180.030,77.911,335.422,-16.430,000.00,000.00,013.37,007.63
04-06-2009,21:41:53,180.030,77.911,335.464,-16.443,000.00,000.00,013.37,007.62
04-06-2009,21:42:04,180.030,77.911,335.503,-16.455,000.00,000.00,013.38,007.61
04-06-2009,21:42:15,180.030,77.911,335.549,-16.469,000.00,000.00,013.38,007.60
04-06-2009,21:42:27,180.030,77.911,335.587,-16.480,000.00,000.00,013.39,007.59
04-06-2009,21:42:38,180.030,77.911,335.637,-16.496,000.00,000.00,013.39,007.58
04-06-2009,21:42:49,180.030,77.911,335.675,-16.507,000.00,000.00,013.39,007.56
04-06-2009,21:43:01,180.030,77.911,335.721,-16.521,000.00,000.00,013.39,007.55
04-06-2009,21:43:12,180.030,77.911,335.759,-16.533,000.00,000.00,013.39,007.53
04-06-2009,21:43:23,180.030,77.911,335.809,-16.548,000.00,000.00,013.40,007.52
04-06-2009,21:43:34,180.030,77.911,335.847,-16.559,000.00,000.00,013.41,007.51
04-06-2009,21:43:46,180.030,77.911,335.893,-16.573,000.00,000.00,013.41,007.50
04-06-2009,21:43:57,180.030,77.911,335.931,-16.585,000.00,000.00,013.41,007.49
04-06-2009,21:44:08,180.030,77.911,335.981,-16.600,000.00,000.00,013.42,007.48
04-06-2009,21:44:19,180.030,77.911,336.019,-16.611,000.00,000.00,013.41,007.46
04-06-2009,21:44:31,180.030,77.911,336.066,-16.625,000.00,000.00,013.42,007.44
04-06-2009,21:44:42,180.030,77.911,336.104,-16.636,000.00,000.00,013.42,007.43
04-06-2009,21:44:53,180.030,77.911,336.154,-16.651,000.00,000.00,013.42,007.42
04-06-2009,21:45:05,180.030,77.911,336.192,-16.662,000.00,000.00,013.42,007.41
04-06-2009,21:45:16,180.030,77.911,336.238,-16.676,000.00,000.00,013.43,007.40
04-06-2009,21:45:27,180.030,77.911,336.277,-16.687,000.00,000.00,013.43,007.39
04-06-2009,21:45:39,180.030,77.911,336.326,-16.702,000.00,000.00,013.43,007.38
04-06-2009,21:45:50,180.030,77.911,336.365,-16.714,000.00,000.00,013.44,007.35
04-06-2009,21:46:01,180.030,77.911,336.411,-16.727,000.00,000.00,013.44,007.34
04-06-2009,21:46:13,180.030,77.911,336.461,-16.742,000.00,000.00,013.44,007.33
04-06-2009,21:46:24,180.030,77.911,336.499,-16.753,000.00,000.00,013.44,007.32
04-06-2009,21:46:35,180.030,77.911,336.545,-16.766,000.00,000.00,013.45,007.31
04-06-2009,21:46:47,180.030,77.911,336.584,-16.778,000.00,000.00,013.46,007.30
04-06-2009,21:46:58,180.030,77.911,336.634,-16.792,000.00,000.00,013.46,007.29
04-06-2009,21:47:09,180.030,77.911,336.672,-16.803,000.00,000.00,013.46,007.26
04-06-2009,21:47:21,180.030,77.911,336.719,-16.817,000.00,000.00,013.47,007.25
04-06-2009,21:47:32,180.030,77.911,336.757,-16.828,000.00,000.00,013.47,007.24
04-06-2009,21:47:43,180.030,77.911,336.807,-16.842,000.00,000.00,013.47,007.23
04-06-2009,21:47:55,180.030,77.911,336.846,-16.853,000.00,000.00,013.48,007.22
04-06-2009,21:48:06,180.030,77.911,336.892,-16.867,000.00,000.00,013.47,007.21
04-06-2009,21:48:17,180.030,77.911,336.930,-16.878,000.00,000.00,013.48,007.20
04-06-2009,21:48:28,180.030,77.911,336.980,-16.892,000.00,000.00,013.48,007.18
04-06-2009,21:48:40,180.030,77.911,337.019,-16.903,000.00,000.00,013.49,007.16
04-06-2009,21:48:51,180.030,77.911,337.065,-16.916,000.00,000.00,013.49,007.15
04-06-2009,21:49:02,180.030,77.911,337.104,-16.927,000.00,000.00,013.49,007.14
04-06-2009,21:49:13,180.030,77.911,337.154,-16.942,000.00,000.00,013.49,007.13
04-06-2009,21:49:25,180.030,77.911,337.192,-16.953,000.00,000.00,013.50,007.12
04-06-2009,21:49:36,180.030,77.911,337.239,-16.966,000.00,000.00,013.50,007.10
04-06-2009,21:49:47,180.030,77.911,337.277,-16.977,000.00,000.00,013.50,007.09
04-06-2009,21:49:58,180.030,77.911,337.327,-16.991,000.00,000.00,013.51,007.08
04-06-2009,21:50:10,180.030,77.911,337.366,-17.002,000.00,000.00,013.52,007.06
04-06-2009,21:50:21,180.030,77.911,337.412,-17.015,000.00,000.00,013.52,007.05
04-06-2009,21:50:32,180.030,77.911,337.451,-17.025,000.00,000.00,013.51,007.04
04-06-2009,21:50:43,180.030,77.911,337.501,-17.039,000.00,000.00,013.52,007.03
04-06-2009,21:50:54,180.030,77.911,337.540,-17.050,000.00,000.00,013.52,007.01
04-06-2009,21:51:06,180.030,77.911,337.586,-17.063,000.00,000.00,013.52,007.00
04-06-2009,21:51:17,180.030,77.911,337.625,-17.074,000.00,000.00,013.53,006.99
04-06-2009,21:51:28,180.030,77.911,337.675,-17.088,000.00,000.00,013.53,006.98
04-06-2009,21:51:40,180.030,77.911,337.714,-17.099,000.00,000.00,013.54,006.96
04-06-2009,21:51:51,180.030,77.911,337.760,-17.111,000.00,000.00,013.54,006.95
04-06-2009,21:52:02,180.030,77.911,337.799,-17.122,000.00,000.00,013.54,006.93
04-06-2009,21:52:14,180.030,77.911,337.849,-17.136,000.00,000.00,013.54,006.92
04-06-2009,21:52:25,180.030,77.911,337.888,-17.146,000.00,000.00,013.54,006.91
04-06-2009,21:52:36,180.030,77.911,337.934,-17.159,000.00,000.00,013.55,006.90
04-06-2009,21:52:47,180.030,77.911,337.973,-17.170,000.00,000.00,013.55,006.89
04-06-2009,21:52:59,180.030,77.911,338.023,-17.184,000.00,000.00,013.55,006.88
04-06-2009,21:53:10,180.030,77.911,338.062,-17.194,000.00,000.00,013.56,006.85
04-06-2009,21:53:21,180.030,77.911,338.109,-17.207,000.00,000.00,013.56,006.84
04-06-2009,21:53:33,180.030,77.911,338.159,-17.220,000.00,000.00,013.57,006.83
04-06-2009,21:53:44,180.030,77.911,338.198,-17.231,000.00,000.00,013.57,006.82
04-06-2009,21:53:55,180.030,77.911,338.244,-17.243,000.00,000.00,013.57,006.81
04-06-2009,21:54:07,180.030,77.911,338.283,-17.254,000.00,000.00,013.57,006.80
04-06-2009,21:54:18,180.030,77.911,338.334,-17.267,000.00,000.00,013.58,006.78
04-06-2009,21:54:29,180.030,77.911,338.372,-17.278,000.00,000.00,013.58,006.76
04-06-2009,21:54:40,180.030,77.911,338.419,-17.290,000.00,000.00,013.58,006.75
04-06-2009,21:54:52,180.030,77.911,338.458,-17.301,000.00,000.00,013.59,006.74
04-06-2009,21:55:03,180.030,77.911,338.508,-17.314,000.00,000.00,013.59,006.73
04-06-2009,21:55:14,180.030,77.911,338.547,-17.324,000.00,000.00,013.59,006.72
04-06-2009,21:55:25,180.030,77.911,338.594,-17.337,000.00,000.00,013.59,006.70
04-06-2009,21:55:37,180.030,77.911,338.633,-17.347,000.00,000.00,013.60,006.69
04-06-2009,21:55:48,180.030,77.911,338.683,-17.360,000.00,000.00,013.60,006.68
04-06-2009,21:56:00,180.030,77.911,338.722,-17.371,000.00,000.00,013.60,006.66
04-06-2009,21:56:11,180.030,77.911,338.769,-17.383,000.00,000.00,013.61,006.65
04-06-2009,21:56:22,180.030,77.911,338.807,-17.393,000.00,000.00,013.61,006.63
04-06-2009,21:56:33,180.030,77.911,338.858,-17.406,000.00,000.00,013.61,006.62
04-06-2009,21:56:45,180.030,77.911,338.897,-17.416,000.00,000.00,013.62,006.61
04-06-2009,21:56:56,180.030,77.911,338.944,-17.429,000.00,000.00,013.61,006.60
04-06-2009,21:57:07,180.030,77.911,338.983,-17.439,000.00,000.00,013.61,006.59
04-06-2009,21:57:18,180.030,77.911,339.033,-17.452,000.00,000.00,013.62,006.58
04-06-2009,21:57:30,180.030,77.911,339.072,-17.462,000.00,000.00,013.63,006.55
04-06-2009,21:57:41,180.030,77.911,339.119,-17.474,000.00,000.00,013.63,006.54
04-06-2009,21:57:52,180.030,77.911,339.158,-17.484,000.00,000.00,013.63,006.53
04-06-2009,21:58:03,180.030,77.911,339.208,-17.497,000.00,000.00,013.64,006.52
04-06-2009,21:58:14,180.030,77.911,339.247,-17.507,000.00,000.00,013.63,006.51
04-06-2009,21:58:26,180.030,77.911,339.294,-17.519,000.00,000.00,013.64,006.49
04-06-2009,21:58:37,180.030,77.911,339.333,-17.529,000.00,000.00,013.64,006.48
04-06-2009,21:58:49,180.030,77.911,339.384,-17.542,000.00,000.00,013.65,006.47
04-06-2009,21:59:00,180.030,77.911,339.423,-17.552,000.00,000.00,013.65,006.45
04-06-2009,21:59:11,180.030,77.911,339.470,-17.564,000.00,000.00,013.65,006.44
04-06-2009,21:59:22,180.030,77.911,339.509,-17.574,000.00,000.00,013.66,006.42
04-06-2009,21:59:33,180.030,77.911,339.559,-17.586,000.00,000.00,013.66,006.41
04-06-2009,21:59:45,180.030,77.911,339.598,-17.596,000.00,000.00,013.66,006.40
04-06-2009,21:59:56,180.030,77.911,339.645,-17.608,000.00,000.00,013.66,006.39
04-06-2009,22:00:07,180.030,77.911,339.684,-17.618,000.00,000.00,013.66,006.38
04-06-2009,22:00:18,180.030,77.911,339.735,-17.631,000.00,000.00,013.67,006.36
04-06-2009,22:00:30,180.030,77.911,339.774,-17.640,000.00,000.00,013.67,006.34
04-06-2009,22:00:41,180.030,77.911,339.821,-17.652,000.00,000.00,013.67,006.33
04-06-2009,22:00:52,180.030,77.911,339.860,-17.662,000.00,000.00,013.68,006.32
04-06-2009,22:01:04,180.030,77.911,339.911,-17.674,000.00,000.00,013.67,006.31
04-06-2009,22:01:15,180.030,77.911,339.950,-17.684,000.00,000.00,013.68,006.29
04-06-2009,22:01:26,180.030,77.911,339.997,-17.696,000.00,000.00,013.69,006.28
04-06-2009,22:01:37,180.030,77.911,340.036,-17.705,000.00,000.00,013.69,006.27
04-06-2009,22:01:49,180.030,77.911,340.087,-17.718,000.00,000.00,013.69,006.25
04-06-2009,22:02:00,180.030,77.911,340.126,-17.727,000.00,000.00,013.69,006.24
04-06-2009,22:02:11,180.030,77.911,340.173,-17.739,000.00,000.00,013.69,006.22
04-06-2009,22:02:23,180.030,77.911,340.212,-17.748,000.00,000.00,013.70,006.21
04-06-2009,22:02:34,180.030,77.911,340.263,-17.761,000.00,000.00,013.70,006.20
04-06-2009,22:02:45,180.030,77.911,340.310,-17.772,000.00,000.00,013.71,006.19
04-06-2009,22:02:57,180.030,77.911,340.349,-17.782,000.00,000.00,013.71,006.18
04-06-2009,22:03:08,180.030,77.911,340.400,-17.794,000.00,000.00,013.71,006.17
04-06-2009,22:03:19,180.030,77.911,340.439,-17.803,000.00,000.00,013.72,006.14
04-06-2009,22:03:31,180.030,77.911,340.486,-17.815,000.00,000.00,013.72,006.13
04-06-2009,22:03:42,180.030,77.911,340.525,-17.824,000.00,000.00,013.72,006.12
04-06-2009,22:03:53,180.030,77.911,340.576,-17.836,000.00,000.00,013.72,006.11
04-06-2009,22:04:04,180.030,77.911,340.616,-17.846,000.00,000.00,013.72,006.09
04-06-2009,22:04:16,180.030,77.911,340.663,-17.857,000.00,000.00,013.72,006.08
04-06-2009,22:04:27,180.030,77.911,340.702,-17.866,000.00,000.00,013.72,006.07
04-06-2009,22:04:39,180.030,77.911,340.753,-17.878,000.00,000.00,013.73,006.06
04-06-2009,22:04:50,180.030,77.911,340.792,-17.888,000.00,000.00,013.73,006.04
04-06-2009,22:05:01,180.030,77.911,340.839,-17.899,000.00,000.00,013.73,006.02
04-06-2009,22:05:12,180.030,77.911,340.878,-17.908,000.00,000.00,013.74,006.01
04-06-2009,22:05:24,180.030,77.911,340.929,-17.920,000.00,000.00,013.74,006.00
04-06-2009,22:05:35,180.030,77.911,340.969,-17.929,000.00,000.00,013.74,005.99
04-06-2009,22:05:46,180.030,77.911,341.016,-17.940,000.00,000.00,013.75,005.98
04-06-2009,22:05:57,180.030,77.911,341.055,-17.949,000.00,000.00,013.75,005.96
04-06-2009,22:06:08,180.030,77.911,341.106,-17.961,000.00,000.00,013.75,005.95
04-06-2009,22:06:20,180.030,77.911,341.146,-17.970,000.00,000.00,013.75,005.93
04-06-2009,22:06:31,180.030,77.911,341.193,-17.981,000.00,000.00,013.75,005.92
04-06-2009,22:06:42,180.030,77.911,341.232,-17.990,000.00,000.00,013.76,005.90
04-06-2009,22:06:54,180.030,77.911,341.283,-18.002,000.00,000.00,013.76,005.89
04-06-2009,22:07:05,180.030,77.911,341.322,-18.011,000.00,000.00,013.77,005.88
04-06-2009,22:07:16,180.030,77.911,341.370,-18.022,000.00,000.00,013.77,005.87
04-06-2009,22:07:28,180.030,77.911,341.421,-18.034,000.00,000.00,013.77,005.86
04-06-2009,22:07:39,180.030,77.911,341.460,-18.043,000.00,000.00,013.77,005.83
04-06-2009,22:07:50,180.030,77.911,341.500,-18.052,000.00,000.00,013.78,005.82
04-06-2009,22:08:01,180.030,77.911,341.547,-18.062,000.00,000.00,013.78,005.81
04-06-2009,22:08:13,180.030,77.911,341.598,-18.074,000.00,000.00,013.78,005.80
04-06-2009,22:08:24,180.030,77.911,341.637,-18.083,000.00,000.00,013.79,005.78
04-06-2009,22:08:35,180.030,77.911,341.685,-18.093,000.00,000.00,013.78,005.77
04-06-2009,22:08:46,180.030,77.911,341.724,-18.102,000.00,000.00,013.78,005.76
04-06-2009,22:08:58,180.030,77.911,341.775,-18.114,000.00,000.00,013.80,005.75
04-06-2009,22:09:09,180.030,77.911,341.815,-18.123,000.00,000.00,013.79,005.72
04-06-2009,22:09:21,180.030,77.911,341.862,-18.133,000.00,000.00,013.80,005.71
04-06-2009,22:09:32,180.030,77.911,341.901,-18.142,000.00,000.00,013.80,005.70
04-06-2009,22:09:43,180.030,77.911,341.953,-18.153,000.00,000.00,013.80,005.69
04-06-2009,22:09:54,180.030,77.911,341.992,-18.162,000.00,000.00,013.81,005.68
04-06-2009,22:10:06,180.030,77.911,342.039,-18.172,000.00,000.00,013.80,005.66
04-06-2009,22:10:17,180.030,77.911,342.079,-18.181,000.00,000.00,013.81,005.65
04-06-2009,22:10:28,180.030,77.911,342.130,-18.192,000.00,000.00,013.81,005.64
04-06-2009,22:10:39,180.030,77.911,342.170,-18.201,000.00,000.00,013.82,005.62
04-06-2009,22:10:51,180.030,77.911,342.217,-18.211,000.00,000.00,013.82,005.60
04-06-2009,22:11:02,180.030,77.911,342.257,-18.220,000.00,000.00,013.82,005.59
04-06-2009,22:11:13,180.030,77.911,342.308,-18.231,000.00,000.00,013.82,005.58
04-06-2009,22:11:24,180.030,77.911,342.347,-18.240,000.00,000.00,013.82,005.57
04-06-2009,22:11:36,180.030,77.911,342.395,-18.250,000.00,000.00,013.83,005.56
04-06-2009,22:11:47,180.030,77.911,342.434,-18.258,000.00,000.00,013.83,005.54
04-06-2009,22:11:58,180.030,77.911,342.486,-18.270,000.00,000.00,013.83,005.53
04-06-2009,22:12:10,180.030,77.911,342.525,-18.278,000.00,000.00,013.84,005.51
04-06-2009,22:12:21,180.030,77.911,342.573,-18.288,000.00,000.00,013.83,005.50
04-06-2009,22:12:32,180.030,77.911,342.612,-18.297,000.00,000.00,013.84,005.48
04-06-2009,22:12:43,180.030,77.911,342.664,-18.308,000.00,000.00,013.84,005.47
04-06-2009,22:12:55,180.030,77.911,342.703,-18.316,000.00,000.00,013.84,005.46
04-06-2009,22:13:06,180.030,77.911,342.751,-18.326,000.00,000.00,013.85,005.45
04-06-2009,22:13:17,180.030,77.911,342.790,-18.334,000.00,000.00,013.85,005.44
04-06-2009,22:13:28,180.030,77.911,342.842,-18.345,000.00,000.00,013.85,005.42
04-06-2009,22:13:40,180.030,77.911,342.881,-18.353,000.00,000.00,013.85,005.40
04-06-2009,22:13:51,180.030,77.911,342.929,-18.363,000.00,000.00,013.86,005.39
04-06-2009,22:14:02,180.030,77.911,342.968,-18.372,000.00,000.00,013.86,005.38
04-06-2009,22:14:13,180.030,77.911,343.020,-18.382,000.00,000.00,013.86,005.36
04-06-2009,22:14:25,180.030,77.911,343.060,-18.391,000.00,000.00,013.86,005.35
04-06-2009,22:14:36,180.030,77.911,343.107,-18.400,000.00,000.00,013.86,005.34
04-06-2009,22:14:47,180.030,77.911,343.147,-18.409,000.00,000.00,013.87,005.33
04-06-2009,22:14:59,180.030,77.911,343.198,-18.419,000.00,000.00,013.88,005.31
04-06-2009,22:15:10,180.030,77.911,343.238,-18.427,000.00,000.00,013.87,005.29
04-06-2009,22:15:21,180.030,77.911,343.285,-18.437,000.00,000.00,013.88,005.28
04-06-2009,22:15:32,180.030,77.911,343.325,-18.445,000.00,000.00,013.88,005.27
04-06-2009,22:15:44,180.030,77.911,343.377,-18.456,000.00,000.00,013.88,005.25
04-06-2009,22:15:55,180.030,77.911,343.416,-18.464,000.00,000.00,013.89,005.24
04-06-2009,22:16:06,180.030,77.911,343.464,-18.473,000.00,000.00,013.89,005.23
04-06-2009,22:16:17,180.030,77.911,343.504,-18.481,000.00,000.00,013.89,005.22
04-06-2009,22:16:29,180.030,77.911,343.555,-18.492,000.00,000.00,013.89,005.19
04-06-2009,22:16:40,180.030,77.911,343.603,-18.501,000.00,000.00,013.90,005.18
04-06-2009,22:16:51,180.030,77.911,343.643,-18.509,000.00,000.00,013.90,005.17
04-06-2009,22:17:03,180.030,77.911,343.694,-18.520,000.00,000.00,013.90,005.16
04-06-2009,22:17:14,180.030,77.911,343.734,-18.527,000.00,000.00,013.91,005.14
04-06-2009,22:17:25,180.030,77.911,343.782,-18.537,000.00,000.00,013.90,005.13
04-06-2009,22:17:37,180.030,77.911,343.821,-18.545,000.00,000.00,013.90,005.12
04-06-2009,22:17:48,180.030,77.911,343.873,-18.555,000.00,000.00,013.91,005.11
04-06-2009,22:17:59,180.030,77.911,343.913,-18.563,000.00,000.00,013.91,005.08
04-06-2009,22:18:10,180.030,77.911,343.960,-18.572,000.00,000.00,013.91,005.07
04-06-2009,22:18:22,180.030,77.911,344.000,-18.580,000.00,000.00,013.92,005.06
04-06-2009,22:18:33,180.030,77.911,344.052,-18.590,000.00,000.00,013.92,005.05
04-06-2009,22:18:44,180.030,77.911,344.092,-18.598,000.00,000.00,013.92,005.03
04-06-2009,22:18:56,180.030,77.911,344.139,-18.607,000.00,000.00,013.93,005.02
04-06-2009,22:19:07,180.030,77.911,344.179,-18.615,000.00,000.00,013.92,005.01
04-06-2009,22:19:18,180.030,77.911,344.231,-18.625,000.00,000.00,013.93,005.00
04-06-2009,22:19:30,180.030,77.911,344.271,-18.632,000.00,000.00,013.93,004.97
04-06-2009,22:19:41,180.030,77.911,344.319,-18.642,000.00,000.00,013.93,004.96
04-06-2009,22:19:52,180.030,77.911,344.358,-18.649,000.00,000.00,013.94,004.95
04-06-2009,22:20:04,180.030,77.911,344.410,-18.659,000.00,000.00,013.94,004.94
04-06-2009,22:20:15,180.030,77.911,344.450,-18.667,000.00,000.00,013.93,004.92
04-06-2009,22:20:26,180.030,77.911,344.498,-18.676,000.00,000.00,013.93,004.91
04-06-2009,22:20:38,180.030,77.911,344.550,-18.685,000.00,000.00,013.94,004.90
04-06-2009,22:20:49,180.030,77.911,344.589,-18.693,000.00,000.00,013.95,004.87
04-06-2009,22:21:00,180.030,77.911,344.637,-18.702,000.00,000.00,013.95,004.86
04-06-2009,22:21:11,180.030,77.911,344.677,-18.709,000.00,000.00,013.95,004.85
04-06-2009,22:21:23,180.030,77.911,344.729,-18.719,000.00,000.00,013.95,004.84
04-06-2009,22:21:34,180.030,77.911,344.769,-18.726,000.00,000.00,013.95,004.82
04-06-2009,22:21:45,180.030,77.911,344.817,-18.735,000.00,000.00,013.96,004.81
04-06-2009,22:21:56,180.030,77.911,344.856,-18.743,000.00,000.00,013.96,004.80
04-06-2009,22:22:08,180.030,77.911,344.908,-18.752,000.00,000.00,013.96,004.79
04-06-2009,22:22:19,180.030,77.911,344.948,-18.760,000.00,000.00,013.96,004.76
04-06-2009,22:22:31,180.030,77.911,344.996,-18.768,000.00,000.00,013.97,004.75
04-06-2009,22:22:42,180.030,77.911,345.036,-18.776,000.00,000.00,013.96,004.74
04-06-2009,22:22:53,180.030,77.911,345.088,-18.785,000.00,000.00,013.97,004.73
04-06-2009,22:23:04,180.030,77.911,345.128,-18.792,000.00,000.00,013.97,004.71
04-06-2009,22:23:15,180.030,77.911,345.176,-18.801,000.00,000.00,013.98,004.70
04-06-2009,22:23:27,180.030,77.911,345.216,-18.808,000.00,000.00,013.98,004.69
04-06-2009,22:23:38,180.030,77.911,345.268,-18.817,000.00,000.00,013.98,004.68
04-06-2009,22:23:49,180.030,77.911,345.308,-18.825,000.00,000.00,013.98,004.65
04-06-2009,22:24:00,180.030,77.911,345.355,-18.833,000.00,000.00,013.99,004.64
04-06-2009,22:24:12,180.030,77.911,345.395,-18.840,000.00,000.00,013.99,004.63
04-06-2009,22:24:23,180.030,77.911,345.447,-18.850,000.00,000.00,013.98,004.61
04-06-2009,22:24:34,180.030,77.911,345.487,-18.857,000.00,000.00,013.99,004.60
04-06-2009,22:24:45,180.030,77.911,345.535,-18.865,000.00,000.00,013.99,004.59
04-06-2009,22:24:57,180.030,77.911,345.575,-18.872,000.00,000.00,013.99,004.58
04-06-2009,22:25:08,180.030,77.911,345.627,-18.881,000.00,000.00,013.99,004.57
04-06-2009,22:25:19,180.030,77.911,345.667,-18.888,000.00,000.00,014.00,004.54
04-06-2009,22:25:30,180.030,77.911,345.715,-18.897,000.00,000.00,014.00,004.53
04-06-2009,22:25:41,180.030,77.911,345.755,-18.903,000.00,000.00,014.00,004.52
04-06-2009,22:25:53,180.030,77.911,345.807,-18.912,000.00,000.00,014.00,004.50
04-06-2009,22:26:04,180.030,77.911,345.847,-18.919,000.00,000.00,014.00,004.49
04-06-2009,22:26:16,180.030,77.911,345.895,-18.928,000.00,000.00,014.01,004.48
04-06-2009,22:26:27,180.030,77.911,345.935,-18.934,000.00,000.00,014.01,004.47
04-06-2009,22:26:38,180.030,77.911,345.987,-18.943,000.00,000.00,014.01,004.45
04-06-2009,22:26:49,180.030,77.911,346.027,-18.950,000.00,000.00,014.01,004.43
04-06-2009,22:27:01,180.030,77.911,346.076,-18.958,000.00,000.00,014.01,004.42
04-06-2009,22:27:12,180.030,77.911,346.116,-18.965,000.00,000.00,014.02,004.40
04-06-2009,22:27:23,180.030,77.911,346.168,-18.974,000.00,000.00,014.02,004.39
04-06-2009,22:27:34,180.030,77.911,346.208,-18.981,000.00,000.00,014.02,004.38
04-06-2009,22:27:46,180.030,77.911,346.256,-18.989,000.00,000.00,014.02,004.37
04-06-2009,22:27:57,180.030,77.911,346.296,-18.995,000.00,000.00,014.03,004.35
04-06-2009,22:28:08,180.030,77.911,346.348,-19.004,000.00,000.00,014.03,004.34
04-06-2009,22:28:19,180.030,77.911,346.388,-19.011,000.00,000.00,014.03,004.32
04-06-2009,22:28:31,180.030,77.911,346.436,-19.019,000.00,000.00,014.03,004.30
04-06-2009,22:28:42,180.030,77.911,346.476,-19.025,000.00,000.00,014.03,004.29
04-06-2009,22:28:54,180.030,77.911,346.528,-19.034,000.00,000.00,014.03,004.28
04-06-2009,22:29:05,180.030,77.911,346.569,-19.040,000.00,000.00,014.04,004.27
04-06-2009,22:29:16,180.030,77.911,346.617,-19.048,000.00,000.00,014.04,004.25
04-06-2009,22:29:27,180.030,77.911,346.657,-19.055,000.00,000.00,014.04,004.24
04-06-2009,22:29:38,180.030,77.911,346.709,-19.063,000.00,000.00,014.05,004.23
04-06-2009,22:29:50,180.030,77.911,346.749,-19.070,000.00,000.00,014.05,004.20
04-06-2009,22:30:01,180.030,77.911,346.797,-19.077,000.00,000.00,014.05,004.19
04-06-2009,22:30:12,180.030,77.911,346.837,-19.084,000.00,000.00,014.05,004.18
04-06-2009,22:30:23,180.030,77.911,346.890,-19.092,000.00,000.00,014.05,004.17
04-06-2009,22:30:35,180.030,77.911,346.930,-19.098,000.00,000.00,014.05,004.15
04-06-2009,22:30:46,180.030,77.911,346.978,-19.106,000.00,000.00,014.05,004.14
04-06-2009,22:30:58,180.030,77.911,347.018,-19.112,000.00,000.00,014.05,004.13
04-06-2009,22:31:09,180.030,77.911,347.070,-19.121,000.00,000.00,014.06,004.12
04-06-2009,22:31:20,180.030,77.911,347.111,-19.127,000.00,000.00,014.06,004.09
04-06-2009,22:31:31,180.030,77.911,347.159,-19.134,000.00,000.00,014.07,004.08
04-06-2009,22:31:43,180.030,77.911,347.211,-19.143,000.00,000.00,014.07,004.07
04-06-2009,22:31:54,180.030,77.911,347.251,-19.149,000.00,000.00,014.07,004.05
04-06-2009,22:32:05,180.030,77.911,347.300,-19.156,000.00,000.00,014.07,004.04
04-06-2009,22:32:16,180.030,77.911,347.340,-19.162,000.00,000.00,014.08,004.03
04-06-2009,22:32:28,180.030,77.911,347.392,-19.170,000.00,000.00,014.07,004.02
04-06-2009,22:32:39,180.030,77.911,347.432,-19.177,000.00,000.00,014.08,003.99
04-06-2009,22:32:51,180.030,77.911,347.480,-19.184,000.00,000.00,014.08,003.98
04-06-2009,22:33:02,180.030,77.911,347.521,-19.190,000.00,000.00,014.08,003.97
04-06-2009,22:33:13,180.030,77.911,347.573,-19.198,000.00,000.00,014.09,003.95
04-06-2009,22:33:24,180.030,77.911,347.613,-19.204,000.00,000.00,014.08,003.94
04-06-2009,22:33:36,180.030,77.911,347.662,-19.211,000.00,000.00,014.09,003.93
04-06-2009,22:33:47,180.030,77.911,347.702,-19.217,000.00,000.00,014.09,003.92
04-06-2009,22:33:58,180.030,77.911,347.754,-19.225,000.00,000.00,014.09,003.90
04-06-2009,22:34:09,180.030,77.911,347.794,-19.231,000.00,000.00,014.09,003.88
04-06-2009,22:34:21,180.030,77.911,347.843,-19.238,000.00,000.00,014.10,003.86
04-06-2009,22:34:32,180.030,77.911,347.883,-19.244,000.00,000.00,014.09,003.85
04-06-2009,22:34:43,180.030,77.911,347.935,-19.252,000.00,000.00,014.10,003.84
04-06-2009,22:34:54,180.030,77.911,347.976,-19.258,000.00,000.00,014.10,003.83
04-06-2009,22:35:06,180.030,77.911,348.024,-19.265,000.00,000.00,014.10,003.81
04-06-2009,22:35:17,180.030,77.911,348.064,-19.270,000.00,000.00,014.10,003.80
04-06-2009,22:35:28,180.030,77.911,348.117,-19.278,000.00,000.00,014.11,003.79
04-06-2009,22:35:40,180.030,77.911,348.157,-19.284,000.00,000.00,014.11,003.76
04-06-2009,22:35:51,180.030,77.911,348.205,-19.291,000.00,000.00,014.11,003.75
04-06-2009,22:36:02,180.030,77.911,348.246,-19.296,000.00,000.00,014.11,003.74
04-06-2009,22:36:13,180.030,77.911,348.298,-19.304,000.00,000.00,014.11,003.73
04-06-2009,22:36:25,180.030,77.911,348.338,-19.310,000.00,000.00,014.11,003.71
04-06-2009,22:36:36,180.030,77.911,348.387,-19.316,000.00,000.00,014.12,003.70
04-06-2009,22:36:47,180.030,77.911,348.427,-19.322,000.00,000.00,014.11,003.69
04-06-2009,22:36:58,180.030,77.911,348.480,-19.329,000.00,000.00,014.12,003.68
04-06-2009,22:37:09,180.030,77.911,348.524,-19.336,000.00,000.00,014.12,003.65
04-06-2009,22:37:21,180.030,77.911,348.568,-19.342,000.00,000.00,014.12,003.64
04-06-2009,22:37:32,180.030,77.911,348.609,-19.347,000.00,000.00,014.12,003.62
04-06-2009,22:37:43,180.030,77.911,348.661,-19.355,000.00,000.00,014.13,003.61
04-06-2009,22:37:55,180.030,77.911,348.702,-19.360,000.00,000.00,014.12,003.60
04-06-2009,22:38:06,180.030,77.911,348.750,-19.367,000.00,000.00,014.13,003.59
04-06-2009,22:38:17,180.030,77.911,348.790,-19.372,000.00,000.00,014.13,003.57
04-06-2009,22:38:28,180.030,77.911,348.843,-19.379,000.00,000.00,014.13,003.56
04-06-2009,22:38:39,180.030,77.911,348.883,-19.385,000.00,000.00,014.13,003.54
04-06-2009,22:38:51,180.030,77.911,348.932,-19.391,000.00,000.00,014.14,003.52
04-06-2009,22:39:02,180.030,77.911,348.972,-19.397,000.00,000.00,014.13,003.51
04-06-2009,22:39:13,180.030,77.911,349.025,-19.404,000.00,000.00,014.14,003.50
04-06-2009,22:39:25,180.030,77.911,349.065,-19.409,000.00,000.00,014.14,003.49
04-06-2009,22:39:36,180.030,77.911,349.113,-19.415,000.00,000.00,014.14,003.47
04-06-2009,22:39:47,180.030,77.911,349.154,-19.421,000.00,000.00,014.14,003.46
04-06-2009,22:39:58,180.030,77.911,349.206,-19.427,000.00,000.00,014.14,003.45
04-06-2009,22:40:10,180.030,77.911,349.247,-19.433,000.00,000.00,014.15,003.42
04-06-2009,22:40:21,180.030,77.911,349.295,-19.439,000.00,000.00,014.15,003.41
04-06-2009,22:40:33,180.030,77.911,349.336,-19.444,000.00,000.00,014.15,003.40
04-06-2009,22:40:44,180.030,77.911,349.388,-19.451,000.00,000.00,014.16,003.38
04-06-2009,22:40:55,180.030,77.911,349.429,-19.456,000.00,000.00,014.16,003.37
04-06-2009,22:41:06,180.030,77.911,349.477,-19.462,000.00,000.00,014.16,003.36
04-06-2009,22:41:18,180.030,77.911,349.530,-19.469,000.00,000.00,014.15,003.35
04-06-2009,22:41:29,180.030,77.911,349.570,-19.474,000.00,000.00,014.15,003.32
04-06-2009,22:41:40,180.030,77.911,349.619,-19.480,000.00,000.00,014.16,003.31
04-06-2009,22:41:52,180.030,77.911,349.659,-19.485,000.00,000.00,014.16,003.29
04-06-2009,22:42:03,180.030,77.911,349.712,-19.492,000.00,000.00,014.16,003.28
04-06-2009,22:42:14,180.030,77.911,349.752,-19.497,000.00,000.00,014.16,003.27
04-06-2009,22:42:25,180.030,77.911,349.801,-19.503,000.00,000.00,014.17,003.26
04-06-2009,22:42:37,180.030,77.911,349.842,-19.508,000.00,000.00,014.17,003.24
04-06-2009,22:42:48,180.030,77.911,349.894,-19.514,000.00,000.00,014.16,003.23
04-06-2009,22:42:59,180.030,77.911,349.935,-19.519,000.00,000.00,014.17,003.21
04-06-2009,22:43:11,180.030,77.911,349.983,-19.525,000.00,000.00,014.17,003.19
04-06-2009,22:43:22,180.030,77.911,350.024,-19.530,000.00,000.00,014.18,003.18
04-06-2009,22:43:33,180.030,77.911,350.076,-19.536,000.00,000.00,014.17,003.17
04-06-2009,22:43:44,180.030,77.911,350.117,-19.541,000.00,000.00,014.17,003.15
04-06-2009,22:43:55,180.030,77.911,350.166,-19.547,000.00,000.00,014.18,003.14
04-06-2009,22:44:07,180.030,77.911,350.206,-19.552,000.00,000.00,014.18,003.13
04-06-2009,22:44:18,180.030,77.911,350.259,-19.558,000.00,000.00,014.18,003.12
04-06-2009,22:44:29,180.030,77.911,350.299,-19.563,000.00,000.00,014.19,003.09
04-06-2009,22:44:40,180.030,77.911,350.348,-19.568,000.00,000.00,014.19,003.08
04-06-2009,22:44:52,180.030,77.911,350.388,-19.573,000.00,000.00,014.19,003.06
04-06-2009,22:45:03,180.030,77.911,350.441,-19.579,000.00,000.00,014.18,003.05
04-06-2009,22:45:14,180.030,77.911,350.482,-19.584,000.00,000.00,014.19,003.04
04-06-2009,22:45:25,180.030,77.911,350.522,-19.589,000.00,000.00,014.19,003.03
04-06-2009,22:45:37,180.030,77.911,350.571,-19.594,000.00,000.00,014.19,003.01
04-06-2009,22:45:48,180.030,77.911,350.624,-19.600,000.00,000.00,014.19,003.00
04-06-2009,22:45:59,180.030,77.911,350.664,-19.605,000.00,000.00,014.20,002.97
04-06-2009,22:46:11,180.030,77.911,350.713,-19.610,000.00,000.00,014.20,002.96
04-06-2009,22:46:22,180.030,77.911,350.753,-19.615,000.00,000.00,014.20,002.95
04-06-2009,22:46:33,180.030,77.911,350.806,-19.621,000.00,000.00,014.20,002.94
04-06-2009,22:46:44,180.030,77.911,350.847,-19.625,000.00,000.00,014.20,002.92
04-06-2009,22:46:56,180.030,77.911,350.895,-19.630,000.00,000.00,014.20,002.91
04-06-2009,22:47:07,180.030,77.911,350.936,-19.635,000.00,000.00,014.21,002.90
04-06-2009,22:47:18,180.030,77.911,350.989,-19.641,000.00,000.00,014.20,002.88
04-06-2009,22:47:30,180.030,77.911,351.029,-19.645,000.00,000.00,014.20,002.86
04-06-2009,22:47:41,180.030,77.911,351.078,-19.650,000.00,000.00,014.21,002.85
04-06-2009,22:47:52,180.030,77.911,351.119,-19.655,000.00,000.00,014.21,002.83
04-06-2009,22:48:04,180.030,77.911,351.171,-19.660,000.00,000.00,014.21,002.82
04-06-2009,22:48:15,180.030,77.911,351.212,-19.664,000.00,000.00,014.21,002.81
04-06-2009,22:48:26,180.030,77.911,351.261,-19.670,000.00,000.00,014.22,002.80
04-06-2009,22:48:38,180.030,77.911,351.314,-19.675,000.00,000.00,014.21,002.78
04-06-2009,22:48:49,180.030,77.911,351.354,-19.679,000.00,000.00,014.21,002.76
04-06-2009,22:49:00,180.030,77.911,351.395,-19.684,000.00,000.00,014.21,002.74
04-06-2009,22:49:11,180.030,77.911,351.444,-19.689,000.00,000.00,014.22,002.73
04-06-2009,22:49:23,180.030,77.911,351.496,-19.694,000.00,000.00,014.22,002.72
04-06-2009,22:49:34,180.030,77.911,351.537,-19.698,000.00,000.00,014.22,002.70
04-06-2009,22:49:45,180.030,77.911,351.586,-19.703,000.00,000.00,014.22,002.69
04-06-2009,22:49:56,180.030,77.911,351.626,-19.707,000.00,000.00,014.23,002.68
04-06-2009,22:50:08,180.030,77.911,351.667,-19.711,000.00,000.00,014.22,002.67
04-06-2009,22:50:19,180.030,77.911,351.720,-19.717,000.00,000.00,014.22,002.64
04-06-2009,22:50:30,180.030,77.911,351.769,-19.722,000.00,000.00,014.22,002.63
04-06-2009,22:50:41,180.030,77.911,351.809,-19.726,000.00,000.00,014.22,002.61
04-06-2009,22:50:53,180.030,77.911,351.862,-19.731,000.00,000.00,014.23,002.60
04-06-2009,22:51:04,180.030,77.911,351.903,-19.735,000.00,000.00,014.23,002.59
04-06-2009,22:51:15,180.030,77.911,351.944,-19.739,000.00,000.00,014.24,002.58
04-06-2009,22:51:26,180.030,77.911,351.992,-19.743,000.00,000.00,014.23,002.56
04-06-2009,22:51:38,180.030,77.911,352.045,-19.748,000.00,000.00,014.23,002.55
04-06-2009,22:51:49,180.030,77.911,352.086,-19.752,000.00,000.00,014.24,002.52
04-06-2009,22:52:00,180.030,77.911,352.135,-19.757,000.00,000.00,014.24,002.51
04-06-2009,22:52:12,180.030,77.911,352.175,-19.761,000.00,000.00,014.24,002.50
04-06-2009,22:52:23,180.030,77.911,352.228,-19.766,000.00,000.00,014.24,002.49
04-06-2009,22:52:34,180.030,77.911,352.269,-19.770,000.00,000.00,014.25,002.47
04-06-2009,22:52:45,180.030,77.911,352.318,-19.774,000.00,000.00,014.24,002.46
04-06-2009,22:52:57,180.030,77.911,352.358,-19.778,000.00,000.00,014.25,002.45
04-06-2009,22:53:08,180.030,77.911,352.411,-19.783,000.00,000.00,014.24,002.43
04-06-2009,22:53:19,180.030,77.911,352.452,-19.786,000.00,000.00,014.25,002.41
04-06-2009,22:53:31,180.030,77.911,352.501,-19.791,000.00,000.00,014.25,002.40
04-06-2009,22:53:42,180.030,77.911,352.542,-19.795,000.00,000.00,014.25,002.38
04-06-2009,22:53:53,180.030,77.911,352.595,-19.799,000.00,000.00,014.25,002.37
04-06-2009,22:54:04,180.030,77.911,352.635,-19.803,000.00,000.00,014.25,002.36
04-06-2009,22:54:16,180.030,77.911,352.684,-19.807,000.00,000.00,014.25,002.34
04-06-2009,22:54:27,180.030,77.911,352.725,-19.811,000.00,000.00,014.26,002.33
04-06-2009,22:54:38,180.030,77.911,352.778,-19.815,000.00,000.00,014.25,002.32
04-06-2009,22:54:50,180.030,77.911,352.819,-19.819,000.00,000.00,014.25,002.29
04-06-2009,22:55:01,180.030,77.911,352.867,-19.823,000.00,000.00,014.25,002.28
04-06-2009,22:55:12,180.030,77.911,352.908,-19.827,000.00,000.00,014.26,002.27
04-06-2009,22:55:24,180.030,77.911,352.961,-19.831,000.00,000.00,014.26,002.25
04-06-2009,22:55:35,180.030,77.911,353.002,-19.835,000.00,000.00,014.26,002.24
04-06-2009,22:55:46,180.030,77.911,353.051,-19.839,000.00,000.00,014.26,002.23
04-06-2009,22:55:57,180.030,77.911,353.092,-19.842,000.00,000.00,014.27,002.21
04-06-2009,22:56:09,180.030,77.911,353.145,-19.846,000.00,000.00,014.26,002.20
04-06-2009,22:56:20,180.030,77.911,353.185,-19.850,000.00,000.00,014.27,002.18
04-06-2009,22:56:31,180.030,77.911,353.234,-19.854,000.00,000.00,014.26,002.16
04-06-2009,22:56:42,180.030,77.911,353.275,-19.857,000.00,000.00,014.27,002.15
04-06-2009,22:56:54,180.030,77.911,353.328,-19.861,000.00,000.00,014.27,002.14
04-06-2009,22:57:05,180.030,77.911,353.369,-19.865,000.00,000.00,014.27,002.12
04-06-2009,22:57:16,180.030,77.911,353.418,-19.868,000.00,000.00,014.27,002.11
04-06-2009,22:57:27,180.030,77.911,353.458,-19.872,000.00,000.00,014.27,002.10
04-06-2009,22:57:38,180.030,77.911,353.511,-19.876,000.00,000.00,014.27,002.09
04-06-2009,22:57:50,180.030,77.911,353.552,-19.879,000.00,000.00,014.27,002.06
04-06-2009,22:58:01,180.030,77.911,353.601,-19.883,000.00,000.00,014.28,002.05
04-06-2009,22:58:12,180.030,77.911,353.642,-19.886,000.00,000.00,014.27,002.03
04-06-2009,22:58:23,180.030,77.911,353.695,-19.890,000.00,000.00,014.28,002.02
04-06-2009,22:58:34,180.030,77.911,353.736,-19.893,000.00,000.00,014.27,002.01
04-06-2009,22:58:46,180.030,77.911,353.785,-19.897,000.00,000.00,014.28,001.99
04-06-2009,22:58:57,180.030,77.911,353.826,-19.900,000.00,000.00,014.28,001.98
04-06-2009,22:59:08,180.030,77.911,353.879,-19.904,000.00,000.00,014.27,001.97
04-06-2009,22:59:19,180.030,77.911,353.919,-19.907,000.00,000.00,014.28,001.94
04-06-2009,22:59:31,180.030,77.911,353.968,-19.910,000.00,000.00,014.29,001.93
04-06-2009,22:59:42,180.030,77.911,354.009,-19.913,000.00,000.00,014.29,001.92
04-06-2009,22:59:53,180.030,77.911,354.062,-19.917,000.00,000.00,014.28,001.90
04-06-2009,23:00:04,180.030,77.911,354.103,-19.920,000.00,000.00,014.28,001.89
04-06-2009,23:00:16,180.030,77.911,354.152,-19.923,000.00,000.00,014.29,001.88
04-06-2009,23:00:27,180.030,77.911,354.193,-19.926,000.00,000.00,014.28,001.86
04-06-2009,23:00:38,180.030,77.911,354.246,-19.930,000.00,000.00,014.29,001.85
04-06-2009,23:00:49,180.030,77.911,354.287,-19.933,000.00,000.00,014.29,001.83
04-06-2009,23:01:01,180.030,77.911,354.336,-19.936,000.00,000.00,014.29,001.81
04-06-2009,23:01:12,180.030,77.911,354.377,-19.939,000.00,000.00,014.29,001.80
04-06-2009,23:01:23,180.030,77.911,354.430,-19.942,000.00,000.00,014.29,001.79
04-06-2009,23:01:35,180.030,77.911,354.470,-19.945,000.00,000.00,014.29,001.77
04-06-2009,23:01:46,180.030,77.911,354.519,-19.948,000.00,000.00,014.29,001.76
04-06-2009,23:01:57,180.030,77.911,354.560,-19.951,000.00,000.00,014.29,001.75
04-06-2009,23:02:08,180.030,77.911,354.613,-19.954,000.00,000.00,014.29,001.73
04-06-2009,23:02:20,180.030,77.911,354.654,-19.957,000.00,000.00,014.30,001.71
04-06-2009,23:02:31,180.030,77.911,354.703,-19.960,000.00,000.00,014.29,001.69
04-06-2009,23:02:42,180.030,77.911,354.744,-19.963,000.00,000.00,014.30,001.68
04-06-2009,23:02:54,180.030,77.911,354.797,-19.966,000.00,000.00,014.29,001.67
04-06-2009,23:03:05,180.030,77.911,354.838,-19.968,000.00,000.00,014.30,001.66
04-06-2009,23:03:16,180.030,77.911,354.887,-19.972,000.00,000.00,014.30,001.64
04-06-2009,23:03:27,180.030,77.911,354.928,-19.974,000.00,000.00,014.30,001.63
04-06-2009,23:03:39,180.030,77.911,354.981,-19.977,000.00,000.00,014.30,001.60
04-06-2009,23:03:50,180.030,77.911,355.030,-19.980,000.00,000.00,014.30,001.59
04-06-2009,23:04:01,180.030,77.911,355.071,-19.983,000.00,000.00,014.30,001.58
04-06-2009,23:04:12,180.030,77.911,355.112,-19.985,000.00,000.00,014.30,001.56
04-06-2009,23:04:24,180.030,77.911,355.165,-19.988,000.00,000.00,014.30,001.55
04-06-2009,23:04:35,180.030,77.911,355.214,-19.991,000.00,000.00,014.31,001.54
04-06-2009,23:04:46,180.030,77.911,355.255,-19.993,000.00,000.00,014.31,001.53
04-06-2009,23:04:58,180.030,77.911,355.296,-19.996,000.00,000.00,014.30,001.51
04-06-2009,23:05:09,180.030,77.911,355.349,-19.999,000.00,000.00,014.31,001.49
04-06-2009,23:05:20,180.030,77.911,355.390,-20.001,000.00,000.00,014.31,001.47
04-06-2009,23:05:31,180.030,77.911,355.439,-20.003,000.00,000.00,014.31,001.46
04-06-2009,23:05:42,180.030,77.911,355.480,-20.006,000.00,000.00,014.31,001.45
04-06-2009,23:05:54,180.030,77.911,355.533,-20.009,000.00,000.00,014.31,001.43
04-06-2009,23:06:05,180.030,77.911,355.574,-20.011,000.00,000.00,014.31,001.42
04-06-2009,23:06:16,180.030,77.911,355.623,-20.013,000.00,000.00,014.31,001.41
04-06-2009,23:06:27,180.030,77.911,355.664,-20.015,000.00,000.00,014.31,001.40
04-06-2009,23:06:39,180.030,77.911,355.717,-20.018,000.00,000.00,014.31,001.38
04-06-2009,23:06:50,180.030,77.911,355.758,-20.020,000.00,000.00,014.31,001.36
04-06-2009,23:07:01,180.030,77.911,355.807,-20.023,000.00,000.00,014.31,001.34
04-06-2009,23:07:12,180.030,77.911,355.848,-20.025,000.00,000.00,014.31,001.33
04-06-2009,23:07:24,180.030,77.911,355.901,-20.027,000.00,000.00,014.32,001.32
04-06-2009,23:07:35,180.030,77.911,355.942,-20.029,000.00,000.00,014.32,001.30
04-06-2009,23:07:46,180.030,77.911,355.991,-20.032,000.00,000.00,014.31,001.29
04-06-2009,23:07:57,180.030,77.911,356.032,-20.034,000.00,000.00,014.32,001.28
04-06-2009,23:08:09,180.030,77.911,356.085,-20.036,000.00,000.00,014.32,001.26
04-06-2009,23:08:20,180.030,77.911,356.126,-20.038,000.00,000.00,014.32,001.24
04-06-2009,23:08:31,180.030,77.911,356.175,-20.040,000.00,000.00,014.32,001.23
04-06-2009,23:08:43,180.030,77.911,356.228,-20.043,000.00,000.00,014.32,001.21
04-06-2009,23:08:54,180.030,77.911,356.269,-20.045,000.00,000.00,014.32,001.20
04-06-2009,23:09:05,180.030,77.911,356.318,-20.047,000.00,000.00,014.32,001.19
04-06-2009,23:09:17,180.030,77.911,356.359,-20.049,000.00,000.00,014.32,001.17
04-06-2009,23:09:28,180.030,77.911,356.412,-20.051,000.00,000.00,014.32,001.16
04-06-2009,23:09:39,180.030,77.911,356.453,-20.053,000.00,000.00,014.32,001.13
04-06-2009,23:09:50,180.030,77.911,356.502,-20.055,000.00,000.00,014.32,001.12
04-06-2009,23:10:02,180.030,77.911,356.543,-20.056,000.00,000.00,014.32,001.11
04-06-2009,23:10:13,180.030,77.911,356.596,-20.059,000.00,000.00,014.32,001.09
04-06-2009,23:10:24,180.030,77.911,356.637,-20.060,000.00,000.00,014.32,001.08
04-06-2009,23:10:36,180.030,77.911,356.686,-20.062,000.00,000.00,014.32,001.07
04-06-2009,23:10:47,180.030,77.911,356.727,-20.064,000.00,000.00,014.33,001.06
04-06-2009,23:10:58,180.030,77.911,356.781,-20.066,000.00,000.00,014.33,001.04
04-06-2009,23:11:10,180.030,77.911,356.822,-20.067,000.00,000.00,014.32,001.02
04-06-2009,23:11:21,180.030,77.911,356.871,-20.069,000.00,000.00,014.33,001.00
04-06-2009,23:11:32,180.030,77.911,356.912,-20.071,000.00,000.00,014.33,000.99
04-06-2009,23:11:43,180.030,77.911,356.965,-20.073,000.00,000.00,014.33,000.98
04-06-2009,23:11:54,180.030,77.911,357.006,-20.074,000.00,000.00,014.33,000.96
04-06-2009,23:12:06,180.030,77.911,357.055,-20.076,000.00,000.00,014.33,000.95
04-06-2009,23:12:17,180.030,77.911,357.096,-20.077,000.00,000.00,014.33,000.94
04-06-2009,23:12:28,180.030,77.911,357.149,-20.079,000.00,000.00,014.33,000.92
04-06-2009,23:12:39,180.030,77.911,357.190,-20.081,000.00,000.00,014.33,000.90
04-06-2009,23:12:50,180.030,77.911,357.239,-20.082,000.00,000.00,014.33,000.88
04-06-2009,23:13:02,180.030,77.911,357.280,-20.084,000.00,000.00,014.34,000.87
04-06-2009,23:13:13,180.030,77.911,357.333,-20.085,000.00,000.00,014.33,000.86
04-06-2009,23:13:24,180.030,77.911,357.374,-20.087,000.00,000.00,014.33,000.85
04-06-2009,23:13:36,180.030,77.911,357.423,-20.088,000.00,000.00,014.33,000.83
04-06-2009,23:13:47,180.030,77.911,357.464,-20.089,000.00,000.00,014.33,000.82
04-06-2009,23:13:58,180.030,77.911,357.518,-20.091,000.00,000.00,014.33,000.81
04-06-2009,23:14:10,180.030,77.911,357.559,-20.092,000.00,000.00,014.34,000.78
04-06-2009,23:14:21,180.030,77.911,357.608,-20.094,000.00,000.00,014.34,000.77
04-06-2009,23:14:32,180.030,77.911,357.649,-20.095,000.00,000.00,014.34,000.75
04-06-2009,23:14:43,180.030,77.911,357.702,-20.096,000.00,000.00,014.34,000.74
04-06-2009,23:14:55,180.030,77.911,357.743,-20.097,000.00,000.00,014.33,000.73
04-06-2009,23:15:06,180.030,77.911,357.792,-20.099,000.00,000.00,014.33,000.71
04-06-2009,23:15:17,180.030,77.911,357.833,-20.100,000.00,000.00,014.33,000.70
04-06-2009,23:15:29,180.030,77.911,357.886,-20.101,000.00,000.00,014.34,000.67
04-06-2009,23:15:40,180.030,77.911,357.927,-20.102,000.00,000.00,014.34,000.66
04-06-2009,23:15:51,180.030,77.911,357.976,-20.103,000.00,000.00,014.33,000.65
04-06-2009,23:16:02,180.030,77.911,358.017,-20.104,000.00,000.00,014.34,000.64
04-06-2009,23:16:14,180.030,77.911,358.071,-20.105,000.00,000.00,014.34,000.62
04-06-2009,23:16:25,180.030,77.911,358.112,-20.106,000.00,000.00,014.33,000.61
04-06-2009,23:16:36,180.030,77.911,358.161,-20.107,000.00,000.00,014.34,000.60
04-06-2009,23:16:47,180.030,77.911,358.202,-20.108,000.00,000.00,014.34,000.58
04-06-2009,23:16:59,180.030,77.911,358.255,-20.109,000.00,000.00,014.33,000.57
04-06-2009,23:17:10,180.030,77.911,358.296,-20.110,000.00,000.00,014.33,000.54
04-06-2009,23:17:21,180.030,77.911,358.345,-20.111,000.00,000.00,014.34,000.53
04-06-2009,23:17:32,180.030,77.911,358.386,-20.112,000.00,000.00,014.33,000.52
04-06-2009,23:17:44,180.030,77.911,358.439,-20.113,000.00,000.00,014.34,000.50
04-06-2009,23:17:55,180.030,77.911,358.480,-20.114,000.00,000.00,014.34,000.49
04-06-2009,23:18:06,180.030,77.911,358.529,-20.115,000.00,000.00,014.34,000.48
04-06-2009,23:18:17,180.030,77.911,358.570,-20.115,000.00,000.00,014.34,000.46
04-06-2009,23:18:28,180.030,77.911,358.624,-20.116,000.00,000.00,014.34,000.45
04-06-2009,23:18:40,180.030,77.911,358.665,-20.117,000.00,000.00,014.34,000.43
04-06-2009,23:18:51,180.030,77.911,358.714,-20.118,000.00,000.00,014.34,000.41
04-06-2009,23:19:02,180.030,77.911,358.755,-20.118,000.00,000.00,014.34,000.40
04-06-2009,23:19:13,180.030,77.911,358.808,-20.119,000.00,000.00,014.34,000.39
04-06-2009,23:19:25,180.030,77.911,358.849,-20.120,000.00,000.00,014.34,000.37
04-06-2009,23:19:36,180.030,77.911,358.898,-20.120,000.00,000.00,014.34,000.36
04-06-2009,23:19:47,180.030,77.911,358.939,-20.121,000.00,000.00,014.34,000.35
04-06-2009,23:19:58,180.030,77.911,358.992,-20.121,000.00,000.00,014.35,000.33
04-06-2009,23:20:10,180.030,77.911,359.033,-20.122,000.00,000.00,014.34,000.31
04-06-2009,23:20:21,180.030,77.911,359.083,-20.122,000.00,000.00,014.34,000.29
04-06-2009,23:20:32,180.030,77.911,359.124,-20.123,000.00,000.00,014.34,000.28
04-06-2009,23:20:44,180.030,77.911,359.177,-20.123,000.00,000.00,014.35,000.27
04-06-2009,23:20:55,180.030,77.911,359.218,-20.124,000.00,000.00,014.35,000.26
04-06-2009,23:21:06,180.030,77.911,359.267,-20.124,000.00,000.00,014.34,000.24
04-06-2009,23:21:17,180.030,77.911,359.308,-20.125,000.00,000.00,014.34,000.23
04-06-2009,23:21:28,180.030,77.911,359.361,-20.125,000.00,000.00,014.34,000.22
04-06-2009,23:21:40,180.030,77.911,359.402,-20.125,000.00,000.00,014.34,000.19
04-06-2009,23:21:51,180.030,77.911,359.451,-20.126,000.00,000.00,014.35,000.18
04-06-2009,23:22:02,180.030,77.911,359.492,-20.126,000.00,000.00,014.35,000.16
04-06-2009,23:22:13,180.030,77.911,359.546,-20.126,000.00,000.00,014.35,000.15
04-06-2009,23:22:24,180.030,77.911,359.587,-20.126,000.00,000.00,014.34,000.14
04-06-2009,23:22:36,180.030,77.911,359.636,-20.127,000.00,000.00,014.34,000.12
04-06-2009,23:22:47,180.030,77.911,359.677,-20.127,000.00,000.00,014.34,000.11
04-06-2009,23:22:58,180.030,77.911,359.730,-20.127,000.00,000.00,014.34,000.10
04-06-2009,23:23:09,180.030,77.911,359.771,-20.127,000.00,000.00,014.34,000.07
04-06-2009,23:23:21,180.030,77.911,359.820,-20.127,000.00,000.00,014.34,000.06
04-06-2009,23:23:32,180.030,77.911,359.861,-20.127,000.00,000.00,014.34,000.04
04-06-2009,23:23:43,180.030,77.911,359.915,-20.127,000.00,000.00,014.35,000.03
04-06-2009,23:23:55,180.030,77.911,359.955,-20.127,000.00,000.00,014.35,000.02
04-06-2009,23:24:06,180.030,77.911,00.005,-20.127,000.00,000.00,014.35,000.01
04-06-2009,23:24:17,180.030,77.911,00.046,-20.127,000.00,000.00,000.00,-00.01
04-06-2009,23:24:28,180.030,77.911,00.099,-20.127,000.00,000.00,014.34,-00.02
04-06-2009,23:24:40,180.030,77.911,00.140,-20.127,000.00,000.00,014.34,-00.05
04-06-2009,23:24:51,180.030,77.911,00.189,-20.127,000.00,000.00,014.34,-00.06
04-06-2009,23:25:02,180.030,77.911,00.230,-20.127,000.00,000.00,014.34,-00.07
04-06-2009,23:25:14,180.030,77.911,00.283,-20.127,000.00,000.00,014.34,-00.09
04-06-2009,23:25:25,180.030,77.911,00.324,-20.126,000.00,000.00,014.34,-00.10
04-06-2009,23:25:36,180.030,77.911,00.374,-20.126,000.00,000.00,014.34,-00.11
04-06-2009,23:25:47,180.030,77.911,00.415,-20.126,000.00,000.00,014.34,-00.13
04-06-2009,23:25:58,180.030,77.911,00.468,-20.126,000.00,000.00,014.34,-00.14
04-06-2009,23:26:10,180.030,77.911,00.509,-20.125,000.00,000.00,014.34,-00.16
04-06-2009,23:26:21,180.030,77.911,00.558,-20.125,000.00,000.00,014.34,-00.18
04-06-2009,23:26:32,180.030,77.911,00.599,-20.125,000.00,000.00,014.34,-00.19
04-06-2009,23:26:43,180.030,77.911,00.652,-20.124,000.00,000.00,014.34,-00.20
04-06-2009,23:26:54,180.030,77.911,00.693,-20.124,000.00,000.00,014.34,-00.22
04-06-2009,23:27:06,180.030,77.911,00.742,-20.124,000.00,000.00,014.34,-00.23
04-06-2009,23:27:17,180.030,77.911,00.783,-20.123,000.00,000.00,014.34,-00.24
04-06-2009,23:27:28,180.030,77.911,00.837,-20.123,000.00,000.00,014.34,-00.26
04-06-2009,23:27:39,180.030,77.911,00.878,-20.122,000.00,000.00,014.34,-00.28
04-06-2009,23:27:51,180.030,77.911,00.927,-20.122,000.00,000.00,014.34,-00.30
04-06-2009,23:28:02,180.030,77.911,00.968,-20.121,000.00,000.00,014.34,-00.31
04-06-2009,23:28:13,180.030,77.911,01.021,-20.121,000.00,000.00,014.34,-00.32
04-06-2009,23:28:25,180.030,77.911,01.062,-20.120,000.00,000.00,014.34,-00.34
04-06-2009,23:28:36,180.030,77.911,01.111,-20.119,000.00,000.00,014.34,-00.35
04-06-2009,23:28:47,180.030,77.911,01.152,-20.119,000.00,000.00,014.34,-00.36
04-06-2009,23:28:59,180.030,77.911,01.205,-20.118,000.00,000.00,014.34,-00.38
04-06-2009,23:29:10,180.030,77.911,01.246,-20.117,000.00,000.00,014.34,-00.40
04-06-2009,23:29:21,180.030,77.911,01.296,-20.117,000.00,000.00,014.34,-00.41
04-06-2009,23:29:32,180.030,77.911,01.337,-20.116,000.00,000.00,014.34,-00.43
04-06-2009,23:29:44,180.030,77.911,01.390,-20.115,000.00,000.00,014.34,-00.44
04-06-2009,23:29:55,180.030,77.911,01.431,-20.114,000.00,000.00,014.34,-00.45
04-06-2009,23:30:06,180.030,77.911,01.480,-20.114,000.00,000.00,014.34,-00.47
04-06-2009,23:30:18,180.030,77.911,01.533,-20.113,000.00,000.00,014.34,-00.48
04-06-2009,23:30:29,180.030,77.911,01.574,-20.112,000.00,000.00,014.34,-00.51
04-06-2009,23:30:40,180.030,77.911,01.623,-20.111,000.00,000.00,014.34,-00.52
04-06-2009,23:30:52,180.030,77.911,01.664,-20.110,000.00,000.00,014.34,-00.53
04-06-2009,23:31:03,180.030,77.911,01.718,-20.109,000.00,000.00,014.34,-00.55
04-06-2009,23:31:14,180.030,77.911,01.759,-20.108,000.00,000.00,014.34,-00.56
04-06-2009,23:31:25,180.030,77.911,01.808,-20.107,000.00,000.00,014.34,-00.57
04-06-2009,23:31:37,180.030,77.911,01.849,-20.106,000.00,000.00,014.34,-00.58
04-06-2009,23:31:48,180.030,77.911,01.902,-20.105,000.00,000.00,014.34,-00.60
04-06-2009,23:31:59,180.030,77.911,01.943,-20.104,000.00,000.00,014.34,-00.62
04-06-2009,23:32:11,180.030,77.911,01.992,-20.103,000.00,000.00,014.34,-00.64
04-06-2009,23:32:22,180.030,77.911,02.033,-20.102,000.00,000.00,014.34,-00.65
04-06-2009,23:32:33,180.030,77.911,02.086,-20.100,000.00,000.00,014.34,-00.66
04-06-2009,23:32:44,180.030,77.911,02.127,-20.099,000.00,000.00,014.34,-00.68
04-06-2009,23:32:56,180.030,77.911,02.176,-20.098,000.00,000.00,014.34,-00.69
04-06-2009,23:33:07,180.030,77.911,02.217,-20.097,000.00,000.00,014.34,-00.70
04-06-2009,23:33:18,180.030,77.911,02.271,-20.096,000.00,000.00,014.34,-00.72
04-06-2009,23:33:29,180.030,77.911,02.312,-20.094,000.00,000.00,014.33,-00.74
04-06-2009,23:33:41,180.030,77.911,02.361,-20.093,000.00,000.00,014.33,-00.76
04-06-2009,23:33:52,180.030,77.911,02.402,-20.092,000.00,000.00,014.33,-00.77
04-06-2009,23:34:03,180.030,77.911,02.455,-20.090,000.00,000.00,014.33,-00.78
04-06-2009,23:34:14,180.030,77.911,02.496,-20.089,000.00,000.00,014.33,-00.79
04-06-2009,23:34:26,180.030,77.911,02.545,-20.087,000.00,000.00,014.33,-00.81
04-06-2009,23:34:37,180.030,77.911,02.586,-20.086,000.00,000.00,014.33,-00.82
04-06-2009,23:34:48,180.030,77.911,02.639,-20.085,000.00,000.00,014.33,-00.83
04-06-2009,23:34:59,180.030,77.911,02.680,-20.083,000.00,000.00,014.33,-00.86
04-06-2009,23:35:10,180.030,77.911,02.729,-20.082,000.00,000.00,014.33,-00.87
04-06-2009,23:35:22,180.030,77.911,02.770,-20.080,000.00,000.00,014.33,-00.89
04-06-2009,23:35:33,180.030,77.911,02.823,-20.078,000.00,000.00,014.33,-00.90
04-06-2009,23:35:44,180.030,77.911,02.864,-20.077,000.00,000.00,014.33,-00.91
04-06-2009,23:35:56,180.030,77.911,02.913,-20.075,000.00,000.00,014.33,-00.93
04-06-2009,23:36:07,180.030,77.911,02.954,-20.074,000.00,000.00,014.33,-00.94
04-06-2009,23:36:18,180.030,77.911,03.008,-20.072,000.00,000.00,014.33,-00.95
04-06-2009,23:36:30,180.030,77.911,03.049,-20.070,000.00,000.00,014.33,-00.98
04-06-2009,23:36:41,180.030,77.911,03.098,-20.069,000.00,000.00,014.33,-00.99
04-06-2009,23:36:52,180.030,77.911,03.139,-20.067,000.00,000.00,014.33,-01.00
04-06-2009,23:37:03,180.030,77.911,03.192,-20.065,000.00,000.00,014.33,-01.02
04-06-2009,23:37:15,180.030,77.911,03.233,-20.063,000.00,000.00,014.33,-01.03
04-06-2009,23:37:26,180.030,77.911,03.282,-20.061,000.00,000.00,014.33,-01.04
04-06-2009,23:37:37,180.030,77.911,03.323,-20.060,000.00,000.00,014.33,-01.06
04-06-2009,23:37:49,180.030,77.911,03.376,-20.058,000.00,000.00,014.32,-01.07
04-06-2009,23:38:00,179.943,77.911,03.417,-20.056,000.00,000.00,014.32,-01.10
04-06-2009,23:38:11,179.943,77.911,03.466,-20.054,000.00,000.00,014.32,-01.11
04-06-2009,23:38:22,179.943,77.911,03.507,-20.052,000.00,000.00,014.32,-01.12
04-06-2009,23:38:34,179.943,77.911,03.560,-20.050,000.00,000.00,014.32,-01.13
04-06-2009,23:38:45,179.943,77.911,03.601,-20.048,000.00,000.00,014.32,-01.15
04-06-2009,23:38:56,179.943,77.911,03.650,-20.046,000.00,000.00,014.32,-01.16
04-06-2009,23:39:07,179.943,77.911,03.691,-20.044,000.00,000.00,014.32,-01.17
04-06-2009,23:39:19,179.943,77.911,03.744,-20.042,000.00,000.00,014.32,-01.20
04-06-2009,23:39:30,179.943,77.911,03.793,-20.039,000.00,000.00,014.32,-01.21
04-06-2009,23:39:41,179.943,77.911,03.834,-20.038,000.00,000.00,014.32,-01.23
04-06-2009,23:39:52,179.943,77.911,03.875,-20.036,000.00,000.00,014.32,-01.24
04-06-2009,23:40:04,179.943,77.911,03.928,-20.033,000.00,000.00,014.32,-01.25
04-06-2009,23:40:15,179.943,77.911,03.969,-20.031,000.00,000.00,014.32,-01.27
04-06-2009,23:40:26,179.943,77.911,04.018,-20.029,000.00,000.00,014.32,-01.28
04-06-2009,23:40:37,179.943,77.911,04.059,-20.027,000.00,000.00,014.32,-01.29
04-06-2009,23:40:49,179.943,77.911,04.112,-20.024,000.00,000.00,014.32,-01.30
04-06-2009,23:41:00,179.943,77.911,04.153,-20.022,000.00,000.00,014.31,-01.33
04-06-2009,23:41:11,179.943,77.911,04.202,-20.020,000.00,000.00,014.31,-01.34
04-06-2009,23:41:23,179.943,77.911,04.243,-20.018,000.00,000.00,014.31,-01.36
04-06-2009,23:41:34,179.943,77.911,04.296,-20.015,000.00,000.00,014.31,-01.37
04-06-2009,23:41:45,179.943,77.911,04.337,-20.013,000.00,000.00,014.31,-01.38
04-06-2009,23:41:56,179.943,77.911,04.386,-20.010,000.00,000.00,014.31,-01.40
04-06-2009,23:42:07,179.943,77.911,04.427,-20.008,000.00,000.00,014.31,-01.41
04-06-2009,23:42:19,179.943,77.911,04.480,-20.005,000.00,000.00,014.31,-01.42
04-06-2009,23:42:30,179.943,77.911,04.521,-20.003,000.00,000.00,014.31,-01.45
04-06-2009,23:42:41,179.943,77.911,04.570,-20.000,000.00,000.00,014.31,-01.46
04-06-2009,23:42:52,179.943,77.911,04.611,-19.998,000.00,000.00,014.31,-01.47
04-06-2009,23:43:04,179.943,77.911,04.664,-19.995,000.00,000.00,014.31,-01.49
04-06-2009,23:43:15,179.943,77.911,04.713,-19.992,000.00,000.00,014.31,-01.50
04-06-2009,23:43:26,179.943,77.911,04.754,-19.990,000.00,000.00,014.31,-01.51
04-06-2009,23:43:38,179.943,77.911,04.795,-19.987,000.00,000.00,014.30,-01.53
04-06-2009,23:43:49,179.943,77.911,04.848,-19.984,000.00,000.00,014.30,-01.55
04-06-2009,23:44:00,179.943,77.911,04.897,-19.981,000.00,000.00,014.30,-01.57
04-06-2009,23:44:11,179.943,77.911,04.938,-19.979,000.00,000.00,014.30,-01.58
04-06-2009,23:44:23,179.943,77.911,04.991,-19.976,000.00,000.00,014.30,-01.59
04-06-2009,23:44:34,179.943,77.911,05.032,-19.973,000.00,000.00,014.30,-01.60
04-06-2009,23:44:45,179.943,77.911,05.081,-19.970,000.00,000.00,014.30,-01.62
04-06-2009,23:44:56,179.943,77.911,05.122,-19.968,000.00,000.00,014.30,-01.63
04-06-2009,23:45:08,179.943,77.911,05.175,-19.964,000.00,000.00,014.30,-01.64
04-06-2009,23:45:19,179.943,77.911,05.216,-19.962,000.00,000.00,014.30,-01.67
04-06-2009,23:45:30,179.943,77.911,05.257,-19.959,000.00,000.00,014.30,-01.68
04-06-2009,23:45:41,179.943,77.911,05.306,-19.956,000.00,000.00,014.30,-01.70
04-06-2009,23:45:53,179.943,77.911,05.359,-19.953,000.00,000.00,014.29,-01.71
04-06-2009,23:46:04,179.943,77.911,05.400,-19.950,000.00,000.00,014.29,-01.72
04-06-2009,23:46:15,179.943,77.911,05.441,-19.947,000.00,000.00,014.29,-01.74
04-06-2009,23:46:26,179.943,77.911,05.490,-19.944,000.00,000.00,014.29,-01.75
04-06-2009,23:46:38,179.943,77.911,05.530,-19.941,000.00,000.00,014.29,-01.76
04-06-2009,23:46:49,179.943,77.911,05.584,-19.938,000.00,000.00,014.29,-01.79
04-06-2009,23:47:00,179.943,77.911,05.633,-19.935,000.00,000.00,014.29,-01.80
04-06-2009,23:47:11,179.943,77.911,05.673,-19.932,000.00,000.00,014.29,-01.81
04-06-2009,23:47:23,179.943,77.911,05.726,-19.928,000.00,000.00,014.29,-01.83
04-06-2009,23:47:34,179.943,77.911,05.767,-19.925,000.00,000.00,014.29,-01.84
04-06-2009,23:47:46,179.943,77.911,05.816,-19.922,000.00,000.00,014.29,-01.85
04-06-2009,23:47:57,179.943,77.911,05.857,-19.919,000.00,000.00,014.29,-01.87
04-06-2009,23:48:08,179.943,77.911,05.910,-19.915,000.00,000.00,014.28,-01.88
04-06-2009,23:48:19,179.943,77.911,05.951,-19.912,000.00,000.00,014.28,-01.90
04-06-2009,23:48:31,179.943,77.911,06.000,-19.909,000.00,000.00,014.28,-01.92
04-06-2009,23:48:42,179.943,77.911,06.041,-19.906,000.00,000.00,014.28,-01.93
04-06-2009,23:48:53,179.943,77.911,06.094,-19.902,000.00,000.00,014.28,-01.94
04-06-2009,23:49:04,179.943,77.911,06.135,-19.899,000.00,000.00,014.28,-01.96
04-06-2009,23:49:15,179.943,77.911,06.183,-19.895,000.00,000.00,014.28,-01.97
04-06-2009,23:49:26,179.943,77.911,06.224,-19.892,000.00,000.00,014.28,-01.98
04-06-2009,23:49:38,179.943,77.911,06.277,-19.888,000.00,000.00,014.28,-01.99
04-06-2009,23:49:49,179.943,77.911,06.318,-19.885,000.00,000.00,014.28,-02.02
04-06-2009,23:50:00,179.943,77.911,06.367,-19.881,000.00,000.00,014.27,-02.03
04-06-2009,23:50:11,179.943,77.911,06.408,-19.878,000.00,000.00,014.27,-02.05
04-06-2009,23:50:23,179.943,77.911,06.461,-19.874,000.00,000.00,014.27,-02.06
04-06-2009,23:50:34,179.943,77.911,06.502,-19.871,000.00,000.00,014.27,-02.07
04-06-2009,23:50:45,179.943,77.911,06.551,-19.867,000.00,000.00,014.27,-02.09
04-06-2009,23:50:57,179.943,77.911,06.591,-19.864,000.00,000.00,014.27,-02.10
04-06-2009,23:51:08,179.943,77.911,06.644,-19.859,000.00,000.00,014.27,-02.11
04-06-2009,23:51:19,179.943,77.911,06.685,-19.856,000.00,000.00,014.27,-02.14
04-06-2009,23:51:31,179.943,77.911,06.734,-19.852,000.00,000.00,014.27,-02.15
04-06-2009,23:51:42,179.943,77.911,06.775,-19.849,000.00,000.00,014.27,-02.16
04-06-2009,23:51:53,179.943,77.911,06.828,-19.844,000.00,000.00,014.26,-02.18
04-06-2009,23:52:04,179.943,77.911,06.868,-19.841,000.00,000.00,014.26,-02.19
04-06-2009,23:52:15,179.943,77.911,06.917,-19.837,000.00,000.00,014.26,-02.20
04-06-2009,23:52:27,179.943,77.911,06.958,-19.834,000.00,000.00,014.26,-02.22
04-06-2009,23:52:38,179.943,77.911,07.011,-19.829,000.00,000.00,014.26,-02.23
04-06-2009,23:52:49,179.943,77.911,07.052,-19.826,000.00,000.00,014.26,-02.26
04-06-2009,23:53:00,179.943,77.911,07.101,-19.821,000.00,000.00,014.26,-02.27
04-06-2009,23:53:11,179.943,77.911,07.141,-19.818,000.00,000.00,014.26,-02.28
04-06-2009,23:53:23,179.943,77.911,07.194,-19.813,000.00,000.00,014.26,-02.29
04-06-2009,23:53:34,179.943,77.911,07.235,-19.810,000.00,000.00,014.25,-02.31
04-06-2009,23:53:45,179.943,77.911,07.284,-19.805,000.00,000.00,014.25,-02.32
04-06-2009,23:53:56,179.943,77.911,07.325,-19.802,000.00,000.00,014.25,-02.33
04-06-2009,23:54:08,179.943,77.911,07.378,-19.797,000.00,000.00,014.25,-02.35
04-06-2009,23:54:19,179.943,77.911,07.418,-19.793,000.00,000.00,014.25,-02.37
04-06-2009,23:54:30,179.943,77.911,07.467,-19.789,000.00,000.00,014.25,-02.38
04-06-2009,23:54:41,179.943,77.911,07.508,-19.785,000.00,000.00,014.25,-02.40
04-06-2009,23:54:53,179.943,77.911,07.561,-19.781,000.00,000.00,014.25,-02.41
04-06-2009,23:55:04,179.943,77.911,07.601,-19.777,000.00,000.00,014.24,-02.42
04-06-2009,23:55:16,179.943,77.911,07.650,-19.772,000.00,000.00,014.24,-02.44
04-06-2009,23:55:27,179.943,77.911,07.691,-19.768,000.00,000.00,014.24,-02.45
04-06-2009,23:55:38,179.943,77.911,07.744,-19.764,000.00,000.00,014.24,-02.46
04-06-2009,23:55:49,179.943,77.911,07.785,-19.760,000.00,000.00,014.24,-02.49
04-06-2009,23:56:01,179.943,77.911,07.833,-19.755,000.00,000.00,014.24,-02.50
04-06-2009,23:56:12,179.943,77.911,07.874,-19.751,000.00,000.00,014.24,-02.51
04-06-2009,23:56:23,179.943,77.911,07.927,-19.746,000.00,000.00,014.24,-02.53
04-06-2009,23:56:34,179.943,77.911,07.968,-19.742,000.00,000.00,014.24,-02.54
04-06-2009,23:56:46,179.943,77.911,08.016,-19.738,000.00,000.00,014.23,-02.55
04-06-2009,23:56:57,179.943,77.911,08.057,-19.734,000.00,000.00,014.23,-02.56
04-06-2009,23:57:08,179.943,77.911,08.110,-19.728,000.00,000.00,014.23,-02.58
04-06-2009,23:57:19,179.943,77.911,08.151,-19.724,000.00,000.00,014.23,-02.60
04-06-2009,23:57:30,179.943,77.911,08.199,-19.720,000.00,000.00,014.23,-02.62
04-06-2009,23:57:41,179.943,77.911,08.240,-19.716,000.00,000.00,014.23,-02.63
04-06-2009,23:57:53,179.943,77.911,08.293,-19.710,000.00,000.00,014.23,-02.64
04-06-2009,23:58:04,179.943,77.911,08.334,-19.706,000.00,000.00,014.23,-02.65
04-06-2009,23:58:16,179.943,77.911,08.382,-19.701,000.00,000.00,014.22,-02.67
04-06-2009,23:58:27,179.943,77.911,08.423,-19.697,000.00,000.00,014.22,-02.68
04-06-2009,23:58:38,179.943,77.911,08.476,-19.692,000.00,000.00,014.22,-02.69
04-06-2009,23:58:50,179.943,77.911,08.516,-19.687,000.00,000.00,014.22,-02.72
04-06-2009,23:59:01,179.943,77.911,08.565,-19.682,000.00,000.00,014.22,-02.73
04-06-2009,23:59:13,179.943,77.911,08.606,-19.678,000.00,000.00,014.22,-02.75
04-06-2009,23:59:24,179.943,77.911,08.659,-19.673,000.00,000.00,014.22,-02.76
04-06-2009,23:59:35,179.943,77.911,08.699,-19.668,000.00,000.00,014.21,-02.77
04-06-2009,23:59:46,179.943,77.911,08.748,-19.663,000.00,000.00,014.21,-02.78
04-06-2009,23:59:58,179.943,77.911,08.801,-19.658,000.00,000.00,014.21,-02.80