03-06-2009,00:00:08,180.030,77.911,08.952,-19.877,000.00,000.00,014.25,-02.84
03-06-2009,00:00:20,180.030,77.911,08.993,-19.872,000.00,000.00,014.25,-02.87
03-06-2009,00:00:31,180.030,77.911,09.045,-19.866,000.00,000.00,014.25,-02.88
03-06-2009,00:00:42,180.030,77.911,09.086,-19.862,000.00,000.00,014.25,-02.90
03-06-2009,00:00:54,180.030,77.911,09.135,-19.856,000.00,000.00,014.25,-02.91
03-06-2009,00:01:05,180.030,77.911,09.176,-19.852,000.00,000.00,014.25,-02.92
03-06-2009,00:01:16,180.030,77.911,09.229,-19.846,000.00,000.00,014.24,-02.93
03-06-2009,00:01:27,180.030,77.911,09.269,-19.842,000.00,000.00,014.24,-02.95
03-06-2009,00:01:39,180.030,77.911,09.318,-19.836,000.00,000.00,014.24,-02.96
03-06-2009,00:01:50,180.030,77.911,09.359,-19.831,000.00,000.00,014.24,-02.99
03-06-2009,00:02:02,180.030,77.911,09.412,-19.825,000.00,000.00,014.24,-03.00
03-06-2009,00:02:13,180.030,77.911,09.452,-19.821,000.00,000.00,014.24,-03.01
03-06-2009,00:02:24,180.030,77.911,09.501,-19.815,000.00,000.00,014.24,-03.03
03-06-2009,00:02:35,180.030,77.911,09.542,-19.811,000.00,000.00,014.23,-03.04
03-06-2009,00:02:47,180.030,77.911,09.595,-19.804,000.00,000.00,014.23,-03.05
03-06-2009,00:02:58,180.030,77.911,09.635,-19.800,000.00,000.00,014.23,-03.06
03-06-2009,00:03:09,180.030,77.911,09.684,-19.794,000.00,000.00,014.23,-03.08
03-06-2009,00:03:20,180.030,77.911,09.725,-19.789,000.00,000.00,014.23,-03.10
03-06-2009,00:03:32,180.030,77.911,09.778,-19.783,000.00,000.00,014.23,-03.11
03-06-2009,00:03:43,180.030,77.911,09.818,-19.778,000.00,000.00,014.22,-03.13
03-06-2009,00:03:54,180.030,77.911,09.867,-19.772,000.00,000.00,014.22,-03.14
03-06-2009,00:04:06,180.030,77.911,09.908,-19.767,000.00,000.00,014.22,-03.15
03-06-2009,00:04:17,180.030,77.911,09.961,-19.761,000.00,000.00,014.22,-03.17
03-06-2009,00:04:28,180.030,77.911,10.001,-19.756,000.00,000.00,014.22,-03.18
03-06-2009,00:04:40,180.030,77.911,10.050,-19.750,000.00,000.00,014.22,-03.21
03-06-2009,00:04:51,180.030,77.911,10.103,-19.744,000.00,000.00,014.22,-03.22
03-06-2009,00:05:02,180.030,77.911,10.143,-19.739,000.00,000.00,014.21,-03.23
03-06-2009,00:05:13,180.030,77.911,10.192,-19.733,000.00,000.00,014.21,-03.24
03-06-2009,00:05:24,180.030,77.911,10.233,-19.728,000.00,000.00,014.21,-03.26
03-06-2009,00:05:36,180.030,77.911,10.285,-19.721,000.00,000.00,014.21,-03.27
03-06-2009,00:05:47,180.030,77.911,10.326,-19.716,000.00,000.00,014.21,-03.28
03-06-2009,00:05:58,180.030,77.911,10.367,-19.711,000.00,000.00,014.21,-03.29
03-06-2009,00:06:09,180.030,77.911,10.415,-19.705,000.00,000.00,014.20,-03.32
03-06-2009,00:06:21,180.030,77.911,10.456,-19.700,000.00,000.00,014.20,-03.33
03-06-2009,00:06:32,180.030,77.911,10.509,-19.693,000.00,000.00,014.20,-03.35
03-06-2009,00:06:43,180.030,77.911,10.557,-19.687,000.00,000.00,014.20,-03.36
03-06-2009,00:06:54,180.030,77.911,10.598,-19.682,000.00,000.00,014.20,-03.37
03-06-2009,00:07:06,180.030,77.911,10.651,-19.675,000.00,000.00,014.20,-03.38
03-06-2009,00:07:17,180.030,77.911,10.691,-19.670,000.00,000.00,014.19,-03.40
03-06-2009,00:07:28,180.030,77.911,10.740,-19.663,000.00,000.00,014.19,-03.41
03-06-2009,00:07:40,180.030,77.911,10.780,-19.658,000.00,000.00,014.19,-03.44
03-06-2009,00:07:51,180.030,77.911,10.833,-19.651,000.00,000.00,014.19,-03.45
03-06-2009,00:08:02,180.030,77.911,10.874,-19.646,000.00,000.00,014.19,-03.46
03-06-2009,00:08:13,180.030,77.911,10.922,-19.640,000.00,000.00,014.19,-03.47
03-06-2009,00:08:25,180.030,77.911,10.963,-19.634,000.00,000.00,014.18,-03.49
03-06-2009,00:08:36,180.030,77.911,11.015,-19.627,000.00,000.00,014.18,-03.50
03-06-2009,00:08:48,180.030,77.911,11.056,-19.622,000.00,000.00,014.18,-03.51
03-06-2009,00:08:59,180.030,77.911,11.109,-19.615,000.00,000.00,014.18,-03.54
03-06-2009,00:09:11,180.030,77.911,11.149,-19.609,000.00,000.00,014.18,-03.55
03-06-2009,00:09:22,180.030,77.911,11.198,-19.603,000.00,000.00,014.18,-03.56
03-06-2009,00:09:33,180.030,77.911,11.238,-19.597,000.00,000.00,014.17,-03.58
03-06-2009,00:09:45,180.030,77.911,11.291,-19.590,000.00,000.00,014.17,-03.59
03-06-2009,00:09:56,180.030,77.911,11.331,-19.584,000.00,000.00,014.17,-03.60
03-06-2009,00:10:07,180.030,77.911,11.380,-19.578,000.00,000.00,014.17,-03.61
03-06-2009,00:10:18,180.030,77.911,11.420,-19.572,000.00,000.00,014.17,-03.63
03-06-2009,00:10:30,180.030,77.911,11.473,-19.565,000.00,000.00,014.16,-03.65
03-06-2009,00:10:41,180.030,77.911,11.513,-19.559,000.00,000.00,014.16,-03.66
03-06-2009,00:10:52,180.030,77.911,11.562,-19.552,000.00,000.00,014.16,-03.68
03-06-2009,00:11:04,180.030,77.911,11.602,-19.547,000.00,000.00,014.16,-03.69
03-06-2009,00:11:15,180.030,77.911,11.655,-19.539,000.00,000.00,014.16,-03.70
03-06-2009,00:11:26,180.030,77.911,11.704,-19.532,000.00,000.00,014.16,-03.72
03-06-2009,00:11:38,180.030,77.911,11.744,-19.527,000.00,000.00,014.15,-03.73
03-06-2009,00:11:49,180.030,77.911,11.797,-19.519,000.00,000.00,014.15,-03.74
03-06-2009,00:12:00,180.030,77.911,11.837,-19.513,000.00,000.00,014.15,-03.77
03-06-2009,00:12:11,180.030,77.911,11.885,-19.506,000.00,000.00,014.15,-03.78
03-06-2009,00:12:23,180.030,77.911,11.926,-19.501,000.00,000.00,014.15,-03.79
03-06-2009,00:12:34,180.030,77.911,11.978,-19.493,000.00,000.00,014.15,-03.80
03-06-2009,00:12:45,180.030,77.911,12.019,-19.487,000.00,000.00,014.14,-03.82
03-06-2009,00:12:56,180.030,77.911,12.067,-19.480,000.00,000.00,014.14,-03.83
03-06-2009,00:13:08,180.030,77.911,12.108,-19.474,000.00,000.00,014.14,-03.84
03-06-2009,00:13:19,180.030,77.911,12.160,-19.466,000.00,000.00,014.14,-03.86
03-06-2009,00:13:30,180.030,77.911,12.201,-19.460,000.00,000.00,014.14,-03.88
03-06-2009,00:13:41,180.030,77.911,12.249,-19.453,000.00,000.00,014.13,-03.89
03-06-2009,00:13:52,180.030,77.911,12.289,-19.447,000.00,000.00,014.13,-03.91
03-06-2009,00:14:04,180.030,77.911,12.342,-19.439,000.00,000.00,014.13,-03.92
03-06-2009,00:14:15,180.030,77.911,12.382,-19.433,000.00,000.00,014.13,-03.93
03-06-2009,00:14:26,180.030,77.911,12.431,-19.426,000.00,000.00,014.13,-03.94
03-06-2009,00:14:38,180.030,77.911,12.471,-19.420,000.00,000.00,014.13,-03.96
03-06-2009,00:14:49,180.030,77.911,12.524,-19.412,000.00,000.00,014.12,-03.97
03-06-2009,00:15:00,180.030,77.911,12.564,-19.406,000.00,000.00,014.12,-03.99
03-06-2009,00:15:12,180.030,77.911,12.612,-19.398,000.00,000.00,014.12,-04.01
03-06-2009,00:15:23,180.030,77.911,12.653,-19.392,000.00,000.00,014.12,-04.02
03-06-2009,00:15:34,180.030,77.911,12.705,-19.384,000.00,000.00,014.12,-04.03
03-06-2009,00:15:45,180.030,77.911,12.745,-19.378,000.00,000.00,014.11,-04.04
03-06-2009,00:15:57,180.030,77.911,12.794,-19.370,000.00,000.00,014.11,-04.06
03-06-2009,00:16:08,180.030,77.911,12.834,-19.364,000.00,000.00,014.11,-04.07
03-06-2009,00:16:20,180.030,77.911,12.886,-19.356,000.00,000.00,014.11,-04.10
03-06-2009,00:16:31,180.030,77.911,12.927,-19.350,000.00,000.00,014.10,-04.11
03-06-2009,00:16:42,180.030,77.911,12.975,-19.342,000.00,000.00,014.10,-04.12
03-06-2009,00:16:53,180.030,77.911,13.015,-19.336,000.00,000.00,014.10,-04.13
03-06-2009,00:17:04,180.030,77.911,13.068,-19.327,000.00,000.00,014.10,-04.15
03-06-2009,00:17:16,180.030,77.911,13.108,-19.321,000.00,000.00,014.10,-04.16
03-06-2009,00:17:27,180.030,77.911,13.156,-19.313,000.00,000.00,014.10,-04.17
03-06-2009,00:17:38,180.030,77.911,13.197,-19.307,000.00,000.00,014.09,-04.18
03-06-2009,00:17:50,180.030,77.911,13.249,-19.298,000.00,000.00,014.09,-04.21
03-06-2009,00:18:01,180.030,77.911,13.289,-19.292,000.00,000.00,014.09,-04.22
03-06-2009,00:18:12,180.030,77.911,13.338,-19.284,000.00,000.00,014.09,-04.23
03-06-2009,00:18:23,180.030,77.911,13.378,-19.277,000.00,000.00,014.09,-04.25
03-06-2009,00:18:35,180.030,77.911,13.430,-19.269,000.00,000.00,014.08,-04.26
03-06-2009,00:18:46,180.030,77.911,13.470,-19.262,000.00,000.00,014.08,-04.27
03-06-2009,00:18:57,180.030,77.911,13.519,-19.254,000.00,000.00,014.08,-04.28
03-06-2009,00:19:09,180.030,77.911,13.559,-19.248,000.00,000.00,014.08,-04.30
03-06-2009,00:19:20,180.030,77.911,13.611,-19.239,000.00,000.00,014.07,-04.32
03-06-2009,00:19:31,180.030,77.911,13.659,-19.231,000.00,000.00,014.07,-04.33
03-06-2009,00:19:43,180.030,77.911,13.700,-19.224,000.00,000.00,014.07,-04.35
03-06-2009,00:19:54,180.030,77.911,13.752,-19.216,000.00,000.00,014.07,-04.36
03-06-2009,00:20:05,180.030,77.911,13.792,-19.209,000.00,000.00,014.07,-04.37
03-06-2009,00:20:16,180.030,77.911,13.840,-19.201,000.00,000.00,014.07,-04.38
03-06-2009,00:20:28,180.030,77.911,13.880,-19.194,000.00,000.00,014.06,-04.40
03-06-2009,00:20:39,180.030,77.911,13.933,-19.185,000.00,000.00,014.06,-04.41
03-06-2009,00:20:51,180.030,77.911,13.973,-19.178,000.00,000.00,014.06,-04.43
03-06-2009,00:21:02,180.030,77.911,14.021,-19.170,000.00,000.00,014.06,-04.45
03-06-2009,00:21:13,180.030,77.911,14.061,-19.163,000.00,000.00,014.05,-04.46
03-06-2009,00:21:24,180.030,77.911,14.113,-19.154,000.00,000.00,014.05,-04.47
03-06-2009,00:21:36,180.030,77.911,14.153,-19.147,000.00,000.00,014.05,-04.48
03-06-2009,00:21:47,180.030,77.911,14.202,-19.139,000.00,000.00,014.05,-04.50
03-06-2009,00:21:58,180.030,77.911,14.242,-19.132,000.00,000.00,014.05,-04.51
03-06-2009,00:22:09,180.030,77.911,14.294,-19.123,000.00,000.00,014.04,-04.53
03-06-2009,00:22:21,180.030,77.911,14.334,-19.116,000.00,000.00,014.04,-04.55
03-06-2009,00:22:32,180.030,77.911,14.382,-19.108,000.00,000.00,014.04,-04.56
03-06-2009,00:22:43,180.030,77.911,14.422,-19.101,000.00,000.00,014.04,-04.57
03-06-2009,00:22:55,180.030,77.911,14.474,-19.092,000.00,000.00,014.04,-04.58
03-06-2009,00:23:06,180.030,77.911,14.514,-19.084,000.00,000.00,014.03,-04.60
03-06-2009,00:23:17,180.030,77.911,14.563,-19.076,000.00,000.00,014.03,-04.61
03-06-2009,00:23:28,180.030,77.911,14.603,-19.069,000.00,000.00,014.03,-04.62
03-06-2009,00:23:40,180.030,77.911,14.655,-19.060,000.00,000.00,014.03,-04.64
03-06-2009,00:23:51,180.030,77.911,14.695,-19.052,000.00,000.00,014.02,-04.66
03-06-2009,00:24:02,180.030,77.911,14.743,-19.044,000.00,000.00,014.02,-04.67
03-06-2009,00:24:14,180.030,77.911,14.795,-19.034,000.00,000.00,014.02,-04.68
03-06-2009,00:24:25,180.030,77.911,14.835,-19.027,000.00,000.00,014.02,-04.70
03-06-2009,00:24:37,180.030,77.911,14.883,-19.018,000.00,000.00,014.02,-04.71
03-06-2009,00:24:48,180.030,77.911,14.923,-19.011,000.00,000.00,014.01,-04.72
03-06-2009,00:24:59,180.030,77.911,14.975,-19.002,000.00,000.00,014.01,-04.73
03-06-2009,00:25:10,180.030,77.911,15.015,-18.994,000.00,000.00,014.01,-04.76
03-06-2009,00:25:22,180.030,77.911,15.063,-18.986,000.00,000.00,014.01,-04.77
03-06-2009,00:25:33,180.030,77.911,15.103,-18.978,000.00,000.00,014.00,-04.78
03-06-2009,00:25:44,180.030,77.911,15.155,-18.969,000.00,000.00,014.00,-04.79
03-06-2009,00:25:56,180.030,77.911,15.195,-18.961,000.00,000.00,014.00,-04.81
03-06-2009,00:26:07,180.030,77.911,15.243,-18.952,000.00,000.00,014.00,-04.82
03-06-2009,00:26:18,180.030,77.911,15.283,-18.945,000.00,000.00,014.00,-04.83
03-06-2009,00:26:30,180.030,77.911,15.335,-18.935,000.00,000.00,013.99,-04.86
03-06-2009,00:26:41,180.030,77.911,15.375,-18.928,000.00,000.00,013.99,-04.87
03-06-2009,00:26:52,180.030,77.911,15.423,-18.919,000.00,000.00,013.99,-04.88
03-06-2009,00:27:03,180.030,77.911,15.463,-18.911,000.00,000.00,013.99,-04.89
03-06-2009,00:27:15,180.030,77.911,15.515,-18.901,000.00,000.00,013.98,-04.91
03-06-2009,00:27:26,180.030,77.911,15.563,-18.892,000.00,000.00,013.98,-04.92
03-06-2009,00:27:37,180.030,77.911,15.603,-18.885,000.00,000.00,013.98,-04.93
03-06-2009,00:27:48,180.030,77.911,15.643,-18.877,000.00,000.00,013.98,-04.94
03-06-2009,00:28:00,180.030,77.911,15.695,-18.867,000.00,000.00,013.97,-04.97
03-06-2009,00:28:11,180.030,77.911,15.743,-18.858,000.00,000.00,013.97,-04.98
03-06-2009,00:28:22,180.030,77.911,15.782,-18.850,000.00,000.00,013.97,-04.99
03-06-2009,00:28:34,180.030,77.911,15.834,-18.840,000.00,000.00,013.97,-05.00
03-06-2009,00:28:45,180.030,77.911,15.874,-18.832,000.00,000.00,013.97,-05.02
03-06-2009,00:28:56,180.030,77.911,15.914,-18.825,000.00,000.00,013.96,-05.03
03-06-2009,00:29:07,180.030,77.911,15.962,-18.815,000.00,000.00,013.96,-05.04
03-06-2009,00:29:19,180.030,77.911,16.014,-18.805,000.00,000.00,013.96,-05.05
03-06-2009,00:29:30,180.030,77.911,16.054,-18.797,000.00,000.00,013.96,-05.08
03-06-2009,00:29:41,180.030,77.911,16.102,-18.788,000.00,000.00,013.95,-05.09
03-06-2009,00:29:52,180.030,77.911,16.141,-18.780,000.00,000.00,013.95,-05.10
03-06-2009,00:30:04,180.030,77.911,16.193,-18.770,000.00,000.00,013.95,-05.11
03-06-2009,00:30:15,180.030,77.911,16.233,-18.762,000.00,000.00,013.95,-05.13
03-06-2009,00:30:26,180.030,77.911,16.281,-18.753,000.00,000.00,013.94,-05.14
03-06-2009,00:30:37,180.030,77.911,16.321,-18.745,000.00,000.00,013.94,-05.15
03-06-2009,00:30:49,180.030,77.911,16.372,-18.734,000.00,000.00,013.94,-05.16
03-06-2009,00:31:00,180.030,77.911,16.412,-18.726,000.00,000.00,013.94,-05.19
03-06-2009,00:31:12,180.030,77.911,16.460,-18.717,000.00,000.00,013.93,-05.20
03-06-2009,00:31:23,180.030,77.911,16.500,-18.709,000.00,000.00,013.93,-05.21
03-06-2009,00:31:34,180.030,77.911,16.552,-18.698,000.00,000.00,013.93,-05.22
03-06-2009,00:31:45,180.030,77.911,16.591,-18.690,000.00,000.00,013.93,-05.24
03-06-2009,00:31:57,180.030,77.911,16.639,-18.680,000.00,000.00,013.93,-05.25
03-06-2009,00:32:08,180.030,77.911,16.679,-18.672,000.00,000.00,013.92,-05.26
03-06-2009,00:32:19,180.030,77.911,16.731,-18.662,000.00,000.00,013.92,-05.29
03-06-2009,00:32:31,180.030,77.911,16.770,-18.654,000.00,000.00,013.92,-05.30
03-06-2009,00:32:42,180.030,77.911,16.818,-18.644,000.00,000.00,013.91,-05.31
03-06-2009,00:32:53,180.030,77.911,16.858,-18.636,000.00,000.00,013.91,-05.32
03-06-2009,00:33:05,180.030,77.911,16.910,-18.625,000.00,000.00,013.91,-05.33
03-06-2009,00:33:16,180.030,77.911,16.949,-18.617,000.00,000.00,013.91,-05.35
03-06-2009,00:33:27,180.030,77.911,16.997,-18.607,000.00,000.00,013.91,-05.36
03-06-2009,00:33:39,180.030,77.911,17.037,-18.598,000.00,000.00,013.90,-05.37
03-06-2009,00:33:50,180.030,77.911,17.088,-18.588,000.00,000.00,013.90,-05.40
03-06-2009,00:34:02,180.030,77.911,17.136,-18.578,000.00,000.00,013.90,-05.41
03-06-2009,00:34:13,180.030,77.911,17.176,-18.569,000.00,000.00,013.89,-05.42
03-06-2009,00:34:24,180.030,77.911,17.227,-18.559,000.00,000.00,013.89,-05.43
03-06-2009,00:34:35,180.030,77.911,17.267,-18.550,000.00,000.00,013.89,-05.44
03-06-2009,00:34:47,180.030,77.911,17.315,-18.540,000.00,000.00,013.89,-05.46
03-06-2009,00:34:58,180.030,77.911,17.354,-18.532,000.00,000.00,013.89,-05.47
03-06-2009,00:35:09,180.030,77.911,17.406,-18.521,000.00,000.00,013.88,-05.49
03-06-2009,00:35:20,180.030,77.911,17.445,-18.512,000.00,000.00,013.88,-05.50
03-06-2009,00:35:32,180.030,77.911,17.493,-18.502,000.00,000.00,013.88,-05.52
03-06-2009,00:35:43,180.030,77.911,17.533,-18.493,000.00,000.00,013.87,-05.53
03-06-2009,00:35:55,180.030,77.911,17.584,-18.482,000.00,000.00,013.87,-05.54
03-06-2009,00:36:06,180.030,77.911,17.624,-18.474,000.00,000.00,013.87,-05.55
03-06-2009,00:36:17,180.030,77.911,17.671,-18.464,000.00,000.00,013.87,-05.57
03-06-2009,00:36:28,180.030,77.911,17.711,-18.455,000.00,000.00,013.87,-05.58
03-06-2009,00:36:40,180.030,77.911,17.762,-18.444,000.00,000.00,013.86,-05.60
03-06-2009,00:36:51,180.030,77.911,17.802,-18.435,000.00,000.00,013.86,-05.61
03-06-2009,00:37:02,180.030,77.911,17.850,-18.425,000.00,000.00,013.86,-05.62
03-06-2009,00:37:13,180.030,77.911,17.889,-18.416,000.00,000.00,013.85,-05.64
03-06-2009,00:37:24,180.030,77.911,17.941,-18.405,000.00,000.00,013.85,-05.65
03-06-2009,00:37:36,180.030,77.911,17.980,-18.396,000.00,000.00,013.85,-05.66
03-06-2009,00:37:47,180.030,77.911,18.028,-18.386,000.00,000.00,013.85,-05.67
03-06-2009,00:37:58,180.030,77.911,18.067,-18.377,000.00,000.00,013.85,-05.69
03-06-2009,00:38:10,180.030,77.911,18.119,-18.365,000.00,000.00,013.84,-05.71
03-06-2009,00:38:21,180.030,77.911,18.158,-18.357,000.00,000.00,013.84,-05.72
03-06-2009,00:38:32,180.030,77.911,18.206,-18.346,000.00,000.00,013.84,-05.73
03-06-2009,00:38:44,180.030,77.911,18.257,-18.334,000.00,000.00,013.83,-05.75
03-06-2009,00:38:55,180.030,77.911,18.296,-18.326,000.00,000.00,013.83,-05.76
03-06-2009,00:39:06,180.030,77.911,18.336,-18.317,000.00,000.00,013.83,-05.77
03-06-2009,00:39:18,180.030,77.911,18.383,-18.306,000.00,000.00,013.83,-05.78
03-06-2009,00:39:29,180.030,77.911,18.435,-18.294,000.00,000.00,013.82,-05.79
03-06-2009,00:39:40,180.030,77.911,18.474,-18.285,000.00,000.00,013.82,-05.82
03-06-2009,00:39:51,180.030,77.911,18.522,-18.275,000.00,000.00,013.82,-05.83
03-06-2009,00:40:02,180.030,77.911,18.561,-18.266,000.00,000.00,013.82,-05.84
03-06-2009,00:40:14,180.030,77.911,18.612,-18.254,000.00,000.00,013.81,-05.85
03-06-2009,00:40:25,180.030,77.911,18.652,-18.245,000.00,000.00,013.81,-05.87
03-06-2009,00:40:36,180.030,77.911,18.699,-18.234,000.00,000.00,013.81,-05.88
03-06-2009,00:40:48,180.030,77.911,18.739,-18.225,000.00,000.00,013.81,-05.89
03-06-2009,00:40:59,180.030,77.911,18.790,-18.213,000.00,000.00,013.80,-05.90
03-06-2009,00:41:10,180.030,77.911,18.829,-18.204,000.00,000.00,013.80,-05.92
03-06-2009,00:41:22,180.030,77.911,18.877,-18.193,000.00,000.00,013.80,-05.94
03-06-2009,00:41:33,180.030,77.911,18.916,-18.184,000.00,000.00,013.79,-05.95
03-06-2009,00:41:44,180.030,77.911,18.967,-18.172,000.00,000.00,013.79,-05.96
03-06-2009,00:41:55,180.030,77.911,19.007,-18.163,000.00,000.00,013.79,-05.97
03-06-2009,00:42:06,180.030,77.911,19.054,-18.152,000.00,000.00,013.79,-05.99
03-06-2009,00:42:18,180.030,77.911,19.093,-18.143,000.00,000.00,013.78,-06.00
03-06-2009,00:42:29,180.030,77.911,19.144,-18.130,000.00,000.00,013.78,-06.01
03-06-2009,00:42:40,180.030,77.911,19.184,-18.121,000.00,000.00,013.78,-06.03
03-06-2009,00:42:51,180.030,77.911,19.231,-18.110,000.00,000.00,013.77,-06.04
03-06-2009,00:43:03,180.030,77.911,19.270,-18.101,000.00,000.00,013.77,-06.06
03-06-2009,00:43:14,180.030,77.911,19.321,-18.089,000.00,000.00,013.77,-06.07
03-06-2009,00:43:25,180.030,77.911,19.361,-18.079,000.00,000.00,013.77,-06.08
03-06-2009,00:43:37,180.030,77.911,19.408,-18.068,000.00,000.00,013.76,-06.09
03-06-2009,00:43:48,180.030,77.911,19.447,-18.059,000.00,000.00,013.76,-06.10
03-06-2009,00:43:59,180.030,77.911,19.498,-18.046,000.00,000.00,013.76,-06.12
03-06-2009,00:44:11,180.030,77.911,19.538,-18.037,000.00,000.00,013.75,-06.14
03-06-2009,00:44:22,180.030,77.911,19.585,-18.026,000.00,000.00,013.75,-06.15
03-06-2009,00:44:33,180.030,77.911,19.624,-18.016,000.00,000.00,013.75,-06.16
03-06-2009,00:44:44,180.030,77.911,19.675,-18.004,000.00,000.00,013.75,-06.17
03-06-2009,00:44:56,180.030,77.911,19.714,-17.994,000.00,000.00,013.75,-06.19
03-06-2009,00:45:07,180.030,77.911,19.762,-17.983,000.00,000.00,013.74,-06.20
03-06-2009,00:45:18,180.030,77.911,19.801,-17.973,000.00,000.00,013.74,-06.21
03-06-2009,00:45:30,180.030,77.911,19.852,-17.961,000.00,000.00,013.74,-06.24
03-06-2009,00:45:41,180.030,77.911,19.891,-17.951,000.00,000.00,013.73,-06.25
03-06-2009,00:45:52,180.030,77.911,19.938,-17.939,000.00,000.00,013.73,-06.26
03-06-2009,00:46:03,180.030,77.911,19.977,-17.930,000.00,000.00,013.73,-06.27
03-06-2009,00:46:15,180.030,77.911,20.028,-17.917,000.00,000.00,013.73,-06.28
03-06-2009,00:46:26,180.030,77.911,20.068,-17.908,000.00,000.00,013.72,-06.29
03-06-2009,00:46:37,180.030,77.911,20.115,-17.896,000.00,000.00,013.72,-06.31
03-06-2009,00:46:48,180.030,77.911,20.154,-17.886,000.00,000.00,013.72,-06.32
03-06-2009,00:47:00,180.030,77.911,20.205,-17.873,000.00,000.00,013.71,-06.34
03-06-2009,00:47:11,180.030,77.911,20.244,-17.864,000.00,000.00,013.71,-06.35
03-06-2009,00:47:22,180.030,77.911,20.291,-17.852,000.00,000.00,013.71,-06.36
03-06-2009,00:47:33,180.030,77.911,20.330,-17.842,000.00,000.00,013.71,-06.38
03-06-2009,00:47:45,180.030,77.911,20.381,-17.829,000.00,000.00,013.70,-06.39
03-06-2009,00:47:56,180.030,77.911,20.428,-17.818,000.00,000.00,013.70,-06.40
03-06-2009,00:48:07,180.030,77.911,20.467,-17.808,000.00,000.00,013.70,-06.41
03-06-2009,00:48:19,180.030,77.911,20.506,-17.798,000.00,000.00,013.70,-06.42
03-06-2009,00:48:30,180.030,77.911,20.557,-17.785,000.00,000.00,013.69,-06.45
03-06-2009,00:48:41,180.030,77.911,20.596,-17.775,000.00,000.00,013.69,-06.46
03-06-2009,00:48:52,180.030,77.911,20.643,-17.763,000.00,000.00,013.69,-06.47
03-06-2009,00:49:04,180.030,77.911,20.682,-17.753,000.00,000.00,013.68,-06.48
03-06-2009,00:49:15,180.030,77.911,20.733,-17.740,000.00,000.00,013.68,-06.49
03-06-2009,00:49:26,180.030,77.911,20.776,-17.729,000.00,000.00,013.68,-06.51
03-06-2009,00:49:37,180.030,77.911,20.819,-17.718,000.00,000.00,013.68,-06.52
03-06-2009,00:49:49,180.030,77.911,20.870,-17.705,000.00,000.00,013.67,-06.53
03-06-2009,00:50:00,180.030,77.911,20.909,-17.695,000.00,000.00,013.67,-06.55
03-06-2009,00:50:11,180.030,77.911,20.948,-17.685,000.00,000.00,013.67,-06.56
03-06-2009,00:50:22,180.030,77.911,20.995,-17.673,000.00,000.00,013.66,-06.58
03-06-2009,00:50:33,180.030,77.911,21.034,-17.662,000.00,000.00,013.66,-06.59
03-06-2009,00:50:45,180.030,77.911,21.084,-17.649,000.00,000.00,013.66,-06.60
03-06-2009,00:50:56,180.030,77.911,21.123,-17.639,000.00,000.00,013.65,-06.61
03-06-2009,00:51:07,180.030,77.911,21.170,-17.627,000.00,000.00,013.65,-06.62
03-06-2009,00:51:19,180.030,77.911,21.209,-17.617,000.00,000.00,013.65,-06.63
03-06-2009,00:51:30,180.030,77.911,21.260,-17.603,000.00,000.00,013.64,-06.66
03-06-2009,00:51:41,180.030,77.911,21.307,-17.591,000.00,000.00,013.64,-06.67
03-06-2009,00:51:52,180.030,77.911,21.346,-17.581,000.00,000.00,013.64,-06.68
03-06-2009,00:52:04,180.030,77.911,21.396,-17.567,000.00,000.00,013.64,-06.69
03-06-2009,00:52:15,180.030,77.911,21.435,-17.557,000.00,000.00,013.63,-06.70
03-06-2009,00:52:26,180.030,77.911,21.482,-17.545,000.00,000.00,013.63,-06.71
03-06-2009,00:52:38,180.030,77.911,21.521,-17.534,000.00,000.00,013.63,-06.73
03-06-2009,00:52:49,180.030,77.911,21.571,-17.521,000.00,000.00,013.63,-06.74
03-06-2009,00:53:00,180.030,77.911,21.610,-17.510,000.00,000.00,013.62,-06.76
03-06-2009,00:53:11,180.030,77.911,21.657,-17.498,000.00,000.00,013.62,-06.77
03-06-2009,00:53:23,180.030,77.911,21.696,-17.487,000.00,000.00,013.62,-06.79
03-06-2009,00:53:34,180.030,77.911,21.747,-17.474,000.00,000.00,013.61,-06.80
03-06-2009,00:53:45,180.030,77.911,21.785,-17.463,000.00,000.00,013.61,-06.81
03-06-2009,00:53:57,180.030,77.911,21.832,-17.451,000.00,000.00,013.61,-06.82
03-06-2009,00:54:08,180.030,77.911,21.871,-17.440,000.00,000.00,013.61,-06.83
03-06-2009,00:54:19,180.030,77.911,21.921,-17.426,000.00,000.00,013.60,-06.84
03-06-2009,00:54:30,180.030,77.911,21.960,-17.416,000.00,000.00,013.60,-06.87
03-06-2009,00:54:42,180.030,77.911,22.007,-17.403,000.00,000.00,013.60,-06.88
03-06-2009,00:54:53,180.030,77.911,22.046,-17.393,000.00,000.00,013.59,-06.89
03-06-2009,00:55:04,180.030,77.911,22.096,-17.379,000.00,000.00,013.59,-06.90
03-06-2009,00:55:15,180.030,77.911,22.135,-17.368,000.00,000.00,013.59,-06.91
03-06-2009,00:55:27,180.030,77.911,22.182,-17.355,000.00,000.00,013.58,-06.92
03-06-2009,00:55:38,180.030,77.911,22.220,-17.345,000.00,000.00,013.58,-06.94
03-06-2009,00:55:49,180.030,77.911,22.271,-17.331,000.00,000.00,013.58,-06.96
03-06-2009,00:56:01,180.030,77.911,22.310,-17.320,000.00,000.00,013.57,-06.97
03-06-2009,00:56:12,180.030,77.911,22.356,-17.307,000.00,000.00,013.57,-06.98
03-06-2009,00:56:23,180.030,77.911,22.395,-17.296,000.00,000.00,013.57,-06.99
03-06-2009,00:56:34,180.030,77.911,22.445,-17.282,000.00,000.00,013.57,-07.00
03-06-2009,00:56:46,180.030,77.911,22.484,-17.272,000.00,000.00,013.56,-07.02
03-06-2009,00:56:57,180.030,77.911,22.531,-17.259,000.00,000.00,013.56,-07.03
03-06-2009,00:57:08,180.030,77.911,22.569,-17.248,000.00,000.00,013.56,-07.04
03-06-2009,00:57:19,180.030,77.911,22.620,-17.234,000.00,000.00,013.55,-07.06
03-06-2009,00:57:31,180.030,77.911,22.658,-17.223,000.00,000.00,013.55,-07.07
03-06-2009,00:57:42,180.030,77.911,22.705,-17.210,000.00,000.00,013.55,-07.08
03-06-2009,00:57:53,180.030,77.911,22.743,-17.199,000.00,000.00,013.54,-07.10
03-06-2009,00:58:04,180.030,77.911,22.794,-17.185,000.00,000.00,013.54,-07.11
03-06-2009,00:58:16,180.030,77.911,22.832,-17.174,000.00,000.00,013.54,-07.12
03-06-2009,00:58:27,180.030,77.911,22.879,-17.160,000.00,000.00,013.54,-07.13
03-06-2009,00:58:38,180.030,77.911,22.917,-17.149,000.00,000.00,013.53,-07.14
03-06-2009,00:58:49,180.030,77.911,22.968,-17.135,000.00,000.00,013.53,-07.15
03-06-2009,00:59:01,180.030,77.911,23.006,-17.124,000.00,000.00,013.53,-07.18
03-06-2009,00:59:12,180.030,77.911,23.053,-17.111,000.00,000.00,013.52,-07.19
03-06-2009,00:59:23,180.030,77.911,23.091,-17.100,000.00,000.00,013.52,-07.20
03-06-2009,00:59:35,180.030,77.911,23.142,-17.085,000.00,000.00,013.52,-07.21
03-06-2009,00:59:46,180.030,77.911,23.180,-17.074,000.00,000.00,013.51,-07.22
03-06-2009,00:59:57,180.030,77.911,23.226,-17.061,000.00,000.00,013.51,-07.23
03-06-2009,01:00:08,180.030,77.911,23.265,-17.050,000.00,000.00,013.51,-07.24
03-06-2009,01:00:20,180.030,77.911,23.315,-17.035,000.00,000.00,013.50,-07.27
03-06-2009,01:00:31,180.030,77.911,23.354,-17.024,000.00,000.00,013.50,-07.28
03-06-2009,01:00:42,180.030,77.911,23.400,-17.010,000.00,000.00,013.50,-07.29
03-06-2009,01:00:53,180.030,77.911,23.439,-16.999,000.00,000.00,013.49,-07.30
03-06-2009,01:01:05,180.030,77.911,23.489,-16.985,000.00,000.00,013.49,-07.31
03-06-2009,01:01:16,180.030,77.911,23.527,-16.973,000.00,000.00,013.49,-07.32
03-06-2009,01:01:27,180.030,77.911,23.574,-16.960,000.00,000.00,013.49,-07.33
03-06-2009,01:01:38,180.030,77.911,23.612,-16.948,000.00,000.00,013.48,-07.35
03-06-2009,01:01:50,180.030,77.911,23.662,-16.934,000.00,000.00,013.48,-07.37
03-06-2009,01:02:01,180.030,77.911,23.708,-16.920,000.00,000.00,013.48,-07.38
03-06-2009,01:02:13,180.030,77.911,23.747,-16.909,000.00,000.00,013.47,-07.39
03-06-2009,01:02:24,180.030,77.911,23.797,-16.894,000.00,000.00,013.47,-07.40
03-06-2009,01:02:35,180.030,77.911,23.835,-16.882,000.00,000.00,013.47,-07.41
03-06-2009,01:02:46,180.030,77.911,23.881,-16.869,000.00,000.00,013.46,-07.42
03-06-2009,01:02:58,180.030,77.911,23.920,-16.857,000.00,000.00,013.46,-07.44
03-06-2009,01:03:09,180.030,77.911,23.970,-16.842,000.00,000.00,013.46,-07.45
03-06-2009,01:03:20,180.030,77.911,24.008,-16.831,000.00,000.00,013.45,-07.47
03-06-2009,01:03:31,180.030,77.911,24.047,-16.819,000.00,000.00,013.45,-07.48
03-06-2009,01:03:42,180.030,77.911,24.093,-16.806,000.00,000.00,013.45,-07.49
03-06-2009,01:03:54,180.030,77.911,24.143,-16.791,000.00,000.00,013.44,-07.50
03-06-2009,01:04:05,180.030,77.911,24.181,-16.779,000.00,000.00,013.44,-07.51
03-06-2009,01:04:16,180.030,77.911,24.227,-16.765,000.00,000.00,013.44,-07.53
03-06-2009,01:04:27,180.030,77.911,24.266,-16.753,000.00,000.00,013.44,-07.54
03-06-2009,01:04:39,180.030,77.911,24.316,-16.738,000.00,000.00,013.43,-07.55
03-06-2009,01:04:50,180.030,77.911,24.354,-16.727,000.00,000.00,013.43,-07.57
03-06-2009,01:05:01,180.030,77.911,24.400,-16.713,000.00,000.00,013.43,-07.58
03-06-2009,01:05:12,180.030,77.911,24.438,-16.701,000.00,000.00,013.42,-07.59
03-06-2009,01:05:24,180.030,77.911,24.488,-16.686,000.00,000.00,013.42,-07.60
03-06-2009,01:05:35,180.030,77.911,24.526,-16.674,000.00,000.00,013.42,-07.62
03-06-2009,01:05:46,180.030,77.911,24.572,-16.660,000.00,000.00,013.41,-07.63
03-06-2009,01:05:58,180.030,77.911,24.611,-16.648,000.00,000.00,013.41,-07.64
03-06-2009,01:06:09,180.030,77.911,24.661,-16.633,000.00,000.00,013.41,-07.65
03-06-2009,01:06:20,180.030,77.911,24.699,-16.621,000.00,000.00,013.40,-07.67
03-06-2009,01:06:31,180.030,77.911,24.737,-16.609,000.00,000.00,013.40,-07.68
03-06-2009,01:06:42,180.030,77.911,24.783,-16.595,000.00,000.00,013.40,-07.69
03-06-2009,01:06:54,180.030,77.911,24.821,-16.583,000.00,000.00,013.39,-07.70
03-06-2009,01:07:05,180.030,77.911,24.871,-16.568,000.00,000.00,013.39,-07.72
03-06-2009,01:07:16,180.030,77.911,24.909,-16.556,000.00,000.00,013.39,-07.73
03-06-2009,01:07:27,180.030,77.911,24.955,-16.542,000.00,000.00,013.39,-07.74
03-06-2009,01:07:39,180.030,77.911,25.005,-16.526,000.00,000.00,013.38,-07.75
03-06-2009,01:07:50,180.030,77.911,25.043,-16.514,000.00,000.00,013.38,-07.77
03-06-2009,01:08:01,180.030,77.911,25.089,-16.500,000.00,000.00,013.37,-07.78
03-06-2009,01:08:12,180.030,77.911,25.127,-16.488,000.00,000.00,013.37,-07.79
03-06-2009,01:08:24,180.030,77.911,25.177,-16.472,000.00,000.00,013.37,-07.80
03-06-2009,01:08:35,180.030,77.911,25.215,-16.460,000.00,000.00,013.37,-07.82
03-06-2009,01:08:47,180.030,77.911,25.261,-16.446,000.00,000.00,013.36,-07.83
03-06-2009,01:08:58,180.030,77.911,25.299,-16.434,000.00,000.00,013.36,-07.84
03-06-2009,01:09:09,180.030,77.911,25.349,-16.418,000.00,000.00,013.36,-07.85
03-06-2009,01:09:20,180.030,77.911,25.387,-16.406,000.00,000.00,013.35,-07.87
03-06-2009,01:09:32,180.030,77.911,25.432,-16.391,000.00,000.00,013.35,-07.88
03-06-2009,01:09:43,180.030,77.911,25.471,-16.379,000.00,000.00,013.35,-07.89
03-06-2009,01:09:54,180.030,77.911,25.520,-16.363,000.00,000.00,013.34,-07.90
03-06-2009,01:10:06,180.030,77.911,25.558,-16.351,000.00,000.00,013.34,-07.92
03-06-2009,01:10:17,180.030,77.911,25.604,-16.336,000.00,000.00,013.34,-07.93
03-06-2009,01:10:28,180.030,77.911,25.642,-16.324,000.00,000.00,013.33,-07.94
03-06-2009,01:10:40,180.030,77.911,25.692,-16.308,000.00,000.00,013.33,-07.96
03-06-2009,01:10:51,180.030,77.911,25.730,-16.296,000.00,000.00,013.33,-07.97
03-06-2009,01:11:02,180.030,77.911,25.775,-16.281,000.00,000.00,013.32,-07.98
03-06-2009,01:11:13,180.030,77.911,25.813,-16.269,000.00,000.00,013.32,-07.99
03-06-2009,01:11:25,180.030,77.911,25.863,-16.253,000.00,000.00,013.32,-08.00
03-06-2009,01:11:36,180.030,77.911,25.901,-16.241,000.00,000.00,013.31,-08.01
03-06-2009,01:11:47,180.030,77.911,25.947,-16.226,000.00,000.00,013.31,-08.02
03-06-2009,01:11:58,180.030,77.911,25.985,-16.213,000.00,000.00,013.31,-08.04
03-06-2009,01:12:10,180.030,77.911,26.034,-16.197,000.00,000.00,013.30,-08.06
03-06-2009,01:12:21,180.030,77.911,26.080,-16.182,000.00,000.00,013.30,-08.07
03-06-2009,01:12:32,180.030,77.911,26.118,-16.170,000.00,000.00,013.30,-08.08
03-06-2009,01:12:44,180.030,77.911,26.167,-16.154,000.00,000.00,013.29,-08.09
03-06-2009,01:12:55,180.030,77.911,26.205,-16.141,000.00,000.00,013.29,-08.10
03-06-2009,01:13:06,180.030,77.911,26.250,-16.126,000.00,000.00,013.29,-08.11
03-06-2009,01:13:18,180.030,77.911,26.288,-16.114,000.00,000.00,013.28,-08.12
03-06-2009,01:13:29,180.030,77.911,26.338,-16.098,000.00,000.00,013.28,-08.13
03-06-2009,01:13:40,180.030,77.911,26.376,-16.085,000.00,000.00,013.28,-08.16
03-06-2009,01:13:51,180.030,77.911,26.421,-16.070,000.00,000.00,013.27,-08.17
03-06-2009,01:14:03,180.030,77.911,26.459,-16.057,000.00,000.00,013.27,-08.18
03-06-2009,01:14:14,180.030,77.911,26.508,-16.041,000.00,000.00,013.27,-08.19
03-06-2009,01:14:25,180.030,77.911,26.546,-16.028,000.00,000.00,013.26,-08.20
03-06-2009,01:14:37,180.030,77.911,26.592,-16.013,000.00,000.00,013.26,-08.21
03-06-2009,01:14:48,180.030,77.911,26.630,-16.001,000.00,000.00,013.26,-08.22
03-06-2009,01:14:59,180.030,77.911,26.679,-15.984,000.00,000.00,013.25,-08.23
03-06-2009,01:15:11,180.030,77.911,26.717,-15.971,000.00,000.00,013.25,-08.25
03-06-2009,01:15:22,180.030,77.911,26.762,-15.956,000.00,000.00,013.25,-08.26
03-06-2009,01:15:33,180.030,77.911,26.800,-15.943,000.00,000.00,013.24,-08.28
03-06-2009,01:15:44,180.030,77.911,26.849,-15.927,000.00,000.00,013.24,-08.29
03-06-2009,01:15:56,180.030,77.911,26.887,-15.914,000.00,000.00,013.24,-08.30
03-06-2009,01:16:07,180.030,77.911,26.932,-15.899,000.00,000.00,013.23,-08.31
03-06-2009,01:16:18,180.030,77.911,26.970,-15.886,000.00,000.00,013.23,-08.32
03-06-2009,01:16:30,180.030,77.911,27.019,-15.869,000.00,000.00,013.23,-08.34
03-06-2009,01:16:41,180.030,77.911,27.057,-15.856,000.00,000.00,013.22,-08.35
03-06-2009,01:16:52,180.030,77.911,27.102,-15.841,000.00,000.00,013.22,-08.36
03-06-2009,01:17:04,180.030,77.911,27.151,-15.824,000.00,000.00,013.22,-08.37
03-06-2009,01:17:15,180.030,77.911,27.189,-15.811,000.00,000.00,013.21,-08.38
03-06-2009,01:17:26,180.030,77.911,27.234,-15.796,000.00,000.00,013.21,-08.39
03-06-2009,01:17:37,180.030,77.911,27.272,-15.783,000.00,000.00,013.21,-08.40
03-06-2009,01:17:49,180.030,77.911,27.321,-15.766,000.00,000.00,013.20,-08.41
03-06-2009,01:18:00,180.030,77.911,27.359,-15.753,000.00,000.00,013.20,-08.44
03-06-2009,01:18:11,180.030,77.911,27.404,-15.737,000.00,000.00,013.20,-08.45
03-06-2009,01:18:23,180.030,77.911,27.442,-15.724,000.00,000.00,013.19,-08.46
03-06-2009,01:18:34,180.030,77.911,27.491,-15.707,000.00,000.00,013.19,-08.47
03-06-2009,01:18:45,180.030,77.911,27.528,-15.694,000.00,000.00,013.19,-08.48
03-06-2009,01:18:56,180.030,77.911,27.574,-15.679,000.00,000.00,013.18,-08.49
03-06-2009,01:19:08,180.030,77.911,27.611,-15.666,000.00,000.00,013.18,-08.50
03-06-2009,01:19:19,180.030,77.911,27.660,-15.649,000.00,000.00,013.18,-08.51
03-06-2009,01:19:30,180.030,77.911,27.698,-15.635,000.00,000.00,013.17,-08.53
03-06-2009,01:19:42,180.030,77.911,27.743,-15.620,000.00,000.00,013.17,-08.54
03-06-2009,01:19:53,180.030,77.911,27.781,-15.606,000.00,000.00,013.17,-08.55
03-06-2009,01:20:04,180.030,77.911,27.829,-15.589,000.00,000.00,013.16,-08.56
03-06-2009,01:20:15,180.030,77.911,27.867,-15.576,000.00,000.00,013.16,-08.58
03-06-2009,01:20:27,180.030,77.911,27.912,-15.560,000.00,000.00,013.16,-08.59
03-06-2009,01:20:38,180.030,77.911,27.950,-15.547,000.00,000.00,013.15,-08.60
03-06-2009,01:20:49,180.030,77.911,27.999,-15.530,000.00,000.00,013.15,-08.62
03-06-2009,01:21:01,180.030,77.911,28.036,-15.517,000.00,000.00,013.14,-08.63
03-06-2009,01:21:12,180.030,77.911,28.081,-15.501,000.00,000.00,013.14,-08.64
03-06-2009,01:21:23,180.030,77.911,28.119,-15.487,000.00,000.00,013.14,-08.65
03-06-2009,01:21:34,180.030,77.911,28.167,-15.470,000.00,000.00,013.14,-08.66
03-06-2009,01:21:46,180.030,77.911,28.205,-15.457,000.00,000.00,013.13,-08.67
03-06-2009,01:21:57,180.030,77.911,28.250,-15.441,000.00,000.00,013.13,-08.68
03-06-2009,01:22:08,180.030,77.911,28.288,-15.427,000.00,000.00,013.13,-08.69
03-06-2009,01:22:20,180.030,77.911,28.336,-15.410,000.00,000.00,013.12,-08.71
03-06-2009,01:22:31,180.030,77.911,28.374,-15.396,000.00,000.00,013.12,-08.72
03-06-2009,01:22:42,180.030,77.911,28.419,-15.380,000.00,000.00,013.11,-08.73
03-06-2009,01:22:54,180.030,77.911,28.467,-15.363,000.00,000.00,013.11,-08.75
03-06-2009,01:23:05,180.030,77.911,28.505,-15.349,000.00,000.00,013.11,-08.76
03-06-2009,01:23:16,180.030,77.911,28.542,-15.336,000.00,000.00,013.10,-08.77
03-06-2009,01:23:27,180.030,77.911,28.587,-15.319,000.00,000.00,013.10,-08.78
03-06-2009,01:23:39,180.030,77.911,28.636,-15.302,000.00,000.00,013.10,-08.79
03-06-2009,01:23:50,180.030,77.911,28.673,-15.288,000.00,000.00,013.09,-08.81
03-06-2009,01:24:01,180.030,77.911,28.718,-15.272,000.00,000.00,013.09,-08.82
03-06-2009,01:24:12,180.030,77.911,28.755,-15.258,000.00,000.00,013.09,-08.83
03-06-2009,01:24:24,180.030,77.911,28.804,-15.241,000.00,000.00,013.08,-08.84
03-06-2009,01:24:35,180.030,77.911,28.841,-15.227,000.00,000.00,013.08,-08.85
03-06-2009,01:24:46,180.030,77.911,28.886,-15.211,000.00,000.00,013.08,-08.86
03-06-2009,01:24:57,180.030,77.911,28.924,-15.197,000.00,000.00,013.07,-08.87
03-06-2009,01:25:09,180.030,77.911,28.972,-15.179,000.00,000.00,013.07,-08.88
03-06-2009,01:25:20,180.030,77.911,29.009,-15.166,000.00,000.00,013.07,-08.90
03-06-2009,01:25:31,180.030,77.911,29.054,-15.149,000.00,000.00,013.06,-08.91
03-06-2009,01:25:43,180.030,77.911,29.092,-15.135,000.00,000.00,013.06,-08.92
03-06-2009,01:25:54,180.030,77.911,29.140,-15.118,000.00,000.00,013.06,-08.93
03-06-2009,01:26:05,180.030,77.911,29.177,-15.104,000.00,000.00,013.05,-08.94
03-06-2009,01:26:16,180.030,77.911,29.222,-15.087,000.00,000.00,013.05,-08.95
03-06-2009,01:26:28,180.030,77.911,29.259,-15.073,000.00,000.00,013.05,-08.97
03-06-2009,01:26:39,180.030,77.911,29.308,-15.056,000.00,000.00,013.04,-08.98
03-06-2009,01:26:50,180.030,77.911,29.345,-15.042,000.00,000.00,013.04,-09.00
03-06-2009,01:27:02,180.030,77.911,29.390,-15.025,000.00,000.00,013.03,-09.01
03-06-2009,01:27:13,180.030,77.911,29.427,-15.011,000.00,000.00,013.03,-09.02
03-06-2009,01:27:24,180.030,77.911,29.475,-14.993,000.00,000.00,013.03,-09.03
03-06-2009,01:27:35,180.030,77.911,29.513,-14.979,000.00,000.00,013.02,-09.04
03-06-2009,01:27:47,180.030,77.911,29.557,-14.962,000.00,000.00,013.02,-09.05
03-06-2009,01:27:58,180.030,77.911,29.594,-14.949,000.00,000.00,013.02,-09.06
03-06-2009,01:28:09,180.030,77.911,29.643,-14.930,000.00,000.00,013.01,-09.08
03-06-2009,01:28:21,180.030,77.911,29.680,-14.916,000.00,000.00,013.01,-09.09
03-06-2009,01:28:32,180.030,77.911,29.724,-14.900,000.00,000.00,013.01,-09.10
03-06-2009,01:28:43,180.030,77.911,29.762,-14.886,000.00,000.00,013.00,-09.11
03-06-2009,01:28:55,180.030,77.911,29.810,-14.867,000.00,000.00,013.00,-09.12
03-06-2009,01:29:06,180.030,77.911,29.847,-14.853,000.00,000.00,013.00,-09.13
03-06-2009,01:29:17,180.030,77.911,29.892,-14.836,000.00,000.00,012.99,-09.14
03-06-2009,01:29:29,180.030,77.911,29.940,-14.818,000.00,000.00,012.99,-09.15
03-06-2009,01:29:40,180.030,77.911,29.977,-14.804,000.00,000.00,012.98,-09.17
03-06-2009,01:29:51,180.030,77.911,30.021,-14.787,000.00,000.00,012.98,-09.18
03-06-2009,01:30:03,180.030,77.911,30.059,-14.773,000.00,000.00,012.98,-09.19
03-06-2009,01:30:14,180.030,77.911,30.107,-14.754,000.00,000.00,012.98,-09.20
03-06-2009,01:30:25,180.030,77.911,30.144,-14.740,000.00,000.00,012.97,-09.21
03-06-2009,01:30:37,180.030,77.911,30.188,-14.723,000.00,000.00,012.97,-09.22
03-06-2009,01:30:48,180.030,77.911,30.225,-14.709,000.00,000.00,012.97,-09.23
03-06-2009,01:30:59,180.030,77.911,30.273,-14.690,000.00,000.00,012.96,-09.24
03-06-2009,01:31:11,180.030,77.911,30.310,-14.676,000.00,000.00,012.96,-09.26
03-06-2009,01:31:22,180.030,77.911,30.355,-14.659,000.00,000.00,012.95,-09.27
03-06-2009,01:31:33,180.030,77.911,30.392,-14.645,000.00,000.00,012.95,-09.29
03-06-2009,01:31:44,180.030,77.911,30.440,-14.626,000.00,000.00,012.95,-09.30
03-06-2009,01:31:56,180.030,77.911,30.477,-14.612,000.00,000.00,012.94,-09.31
03-06-2009,01:32:07,180.030,77.911,30.521,-14.595,000.00,000.00,012.94,-09.32
03-06-2009,01:32:19,180.030,77.911,30.558,-14.580,000.00,000.00,012.94,-09.33
03-06-2009,01:32:30,180.030,77.911,30.606,-14.562,000.00,000.00,012.93,-09.35
03-06-2009,01:32:41,180.030,77.911,30.651,-14.544,000.00,000.00,012.93,-09.36
03-06-2009,01:32:52,180.030,77.911,30.688,-14.530,000.00,000.00,012.93,-09.37
03-06-2009,01:33:04,180.030,77.911,30.736,-14.511,000.00,000.00,012.92,-09.38
03-06-2009,01:33:15,180.030,77.911,30.772,-14.497,000.00,000.00,012.92,-09.39
03-06-2009,01:33:26,180.030,77.911,30.809,-14.482,000.00,000.00,012.92,-09.40
03-06-2009,01:33:37,180.030,77.911,30.854,-14.465,000.00,000.00,012.91,-09.41
03-06-2009,01:33:49,180.030,77.911,30.890,-14.450,000.00,000.00,012.91,-09.42
03-06-2009,01:34:00,180.030,77.911,30.938,-14.432,000.00,000.00,012.90,-09.44
03-06-2009,01:34:11,180.030,77.911,30.983,-14.414,000.00,000.00,012.90,-09.45
03-06-2009,01:34:23,180.030,77.911,31.019,-14.400,000.00,000.00,012.90,-09.46
03-06-2009,01:34:34,180.030,77.911,31.067,-14.381,000.00,000.00,012.89,-09.47
03-06-2009,01:34:45,180.030,77.911,31.104,-14.366,000.00,000.00,012.89,-09.48
03-06-2009,01:34:57,180.030,77.911,31.148,-14.348,000.00,000.00,012.89,-09.49
03-06-2009,01:35:08,180.030,77.911,31.185,-14.334,000.00,000.00,012.89,-09.50
03-06-2009,01:35:19,180.030,77.911,31.233,-14.315,000.00,000.00,012.88,-09.51
03-06-2009,01:35:30,180.030,77.911,31.270,-14.300,000.00,000.00,012.88,-09.53
03-06-2009,01:35:42,180.030,77.911,31.314,-14.283,000.00,000.00,012.87,-09.54
03-06-2009,01:35:53,180.030,77.911,31.351,-14.268,000.00,000.00,012.87,-09.55
03-06-2009,01:36:04,180.030,77.911,31.398,-14.249,000.00,000.00,012.87,-09.56
03-06-2009,01:36:16,180.030,77.911,31.435,-14.234,000.00,000.00,012.86,-09.57
03-06-2009,01:36:27,180.030,77.911,31.479,-14.216,000.00,000.00,012.86,-09.58
03-06-2009,01:36:38,180.030,77.911,31.516,-14.202,000.00,000.00,012.86,-09.59
03-06-2009,01:36:50,180.030,77.911,31.564,-14.182,000.00,000.00,012.85,-09.61
03-06-2009,01:37:01,180.030,77.911,31.600,-14.168,000.00,000.00,012.85,-09.62
03-06-2009,01:37:12,180.030,77.911,31.645,-14.150,000.00,000.00,012.84,-09.63
03-06-2009,01:37:23,180.030,77.911,31.681,-14.135,000.00,000.00,012.84,-09.64
03-06-2009,01:37:35,180.030,77.911,31.729,-14.116,000.00,000.00,012.84,-09.65
03-06-2009,01:37:46,180.030,77.911,31.766,-14.101,000.00,000.00,012.83,-09.66
03-06-2009,01:37:57,180.030,77.911,31.810,-14.083,000.00,000.00,012.83,-09.67
03-06-2009,01:38:08,180.030,77.911,31.846,-14.068,000.00,000.00,012.83,-09.68
03-06-2009,01:38:20,180.030,77.911,31.894,-14.049,000.00,000.00,012.82,-09.70
03-06-2009,01:38:31,180.030,77.911,31.930,-14.034,000.00,000.00,012.82,-09.71
03-06-2009,01:38:42,180.030,77.911,31.974,-14.016,000.00,000.00,012.82,-09.72
03-06-2009,01:38:53,180.030,77.911,32.011,-14.001,000.00,000.00,012.81,-09.73
03-06-2009,01:39:05,180.030,77.911,32.059,-13.981,000.00,000.00,012.81,-09.74
03-06-2009,01:39:16,180.030,77.911,32.095,-13.966,000.00,000.00,012.81,-09.75
03-06-2009,01:39:27,180.030,77.911,32.139,-13.948,000.00,000.00,012.80,-09.76
03-06-2009,01:39:38,180.030,77.911,32.176,-13.933,000.00,000.00,012.80,-09.77
03-06-2009,01:39:50,180.030,77.911,32.223,-13.914,000.00,000.00,012.79,-09.79
03-06-2009,01:40:01,180.030,77.911,32.260,-13.899,000.00,000.00,012.79,-09.80
03-06-2009,01:40:12,180.030,77.911,32.303,-13.880,000.00,000.00,012.79,-09.81
03-06-2009,01:40:24,180.030,77.911,32.340,-13.865,000.00,000.00,012.78,-09.82
03-06-2009,01:40:35,180.030,77.911,32.387,-13.846,000.00,000.00,012.78,-09.83
03-06-2009,01:40:46,180.030,77.911,32.424,-13.831,000.00,000.00,012.78,-09.84
03-06-2009,01:40:57,180.030,77.911,32.468,-13.812,000.00,000.00,012.77,-09.85
03-06-2009,01:41:08,180.030,77.911,32.504,-13.797,000.00,000.00,012.77,-09.86
03-06-2009,01:41:20,180.030,77.911,32.552,-13.777,000.00,000.00,012.77,-09.88
03-06-2009,01:41:31,180.030,77.911,32.588,-13.762,000.00,000.00,012.76,-09.89
03-06-2009,01:41:42,180.030,77.911,32.632,-13.744,000.00,000.00,012.76,-09.90
03-06-2009,01:41:54,180.030,77.911,32.668,-13.729,000.00,000.00,012.76,-09.91
03-06-2009,01:42:05,180.030,77.911,32.716,-13.709,000.00,000.00,012.75,-09.92
03-06-2009,01:42:16,180.030,77.911,32.759,-13.690,000.00,000.00,012.75,-09.93
03-06-2009,01:42:27,180.030,77.911,32.796,-13.675,000.00,000.00,012.75,-09.94
03-06-2009,01:42:39,180.030,77.911,32.843,-13.655,000.00,000.00,012.74,-09.95
03-06-2009,01:42:50,180.030,77.911,32.880,-13.640,000.00,000.00,012.74,-09.97
03-06-2009,01:43:01,180.030,77.911,32.923,-13.622,000.00,000.00,012.73,-09.98
03-06-2009,01:43:13,180.030,77.911,32.960,-13.606,000.00,000.00,012.73,-09.98
03-06-2009,01:43:24,180.030,77.911,33.007,-13.586,000.00,000.00,012.73,-09.99
03-06-2009,01:43:35,180.030,77.911,33.043,-13.571,000.00,000.00,012.72,-10.00
03-06-2009,01:43:46,180.030,77.911,33.087,-13.552,000.00,000.00,012.72,-10.01
03-06-2009,01:43:58,180.030,77.911,33.123,-13.537,000.00,000.00,012.72,-10.02
03-06-2009,01:44:09,180.030,77.911,33.170,-13.517,000.00,000.00,012.71,-10.03
03-06-2009,01:44:20,180.030,77.911,33.207,-13.501,000.00,000.00,012.71,-10.05
03-06-2009,01:44:31,180.030,77.911,33.250,-13.483,000.00,000.00,012.70,-10.06
03-06-2009,01:44:42,180.030,77.911,33.286,-13.467,000.00,000.00,012.70,-10.07
03-06-2009,01:44:54,180.030,77.911,33.330,-13.449,000.00,000.00,012.70,-10.08
03-06-2009,01:45:05,180.030,77.911,33.370,-13.432,000.00,000.00,012.69,-10.09
03-06-2009,01:45:17,180.030,77.911,33.413,-13.413,000.00,000.00,012.69,-10.10
03-06-2009,01:45:28,180.030,77.911,33.450,-13.397,000.00,000.00,012.69,-10.11
03-06-2009,01:45:39,180.030,77.911,33.497,-13.377,000.00,000.00,012.68,-10.12
03-06-2009,01:45:50,180.030,77.911,33.533,-13.361,000.00,000.00,012.68,-10.14
03-06-2009,01:46:02,180.030,77.911,33.576,-13.343,000.00,000.00,012.68,-10.15
03-06-2009,01:46:13,180.030,77.911,33.613,-13.327,000.00,000.00,012.67,-10.16
03-06-2009,01:46:25,180.030,77.911,33.660,-13.307,000.00,000.00,012.67,-10.17
03-06-2009,01:46:36,180.030,77.911,33.696,-13.291,000.00,000.00,012.67,-10.18
03-06-2009,01:46:47,180.030,77.911,33.739,-13.272,000.00,000.00,012.66,-10.19
03-06-2009,01:46:58,180.030,77.911,33.775,-13.257,000.00,000.00,012.66,-10.20
03-06-2009,01:47:10,180.030,77.911,33.822,-13.236,000.00,000.00,012.65,-10.22
03-06-2009,01:47:21,180.030,77.911,33.859,-13.220,000.00,000.00,012.65,-10.23
03-06-2009,01:47:32,180.030,77.911,33.902,-13.201,000.00,000.00,012.65,-10.24
03-06-2009,01:47:44,180.030,77.911,33.938,-13.186,000.00,000.00,012.64,-10.25
03-06-2009,01:47:55,180.030,77.911,33.985,-13.165,000.00,000.00,012.64,-10.26
03-06-2009,01:48:06,180.030,77.911,34.028,-13.146,000.00,000.00,012.64,-10.27
03-06-2009,01:48:18,180.030,77.911,34.064,-13.130,000.00,000.00,012.63,-10.28
03-06-2009,01:48:29,180.030,77.911,34.111,-13.110,000.00,000.00,012.63,-10.28
03-06-2009,01:48:40,180.030,77.911,34.147,-13.094,000.00,000.00,012.62,-10.30
03-06-2009,01:48:51,180.030,77.911,34.191,-13.075,000.00,000.00,012.62,-10.31
03-06-2009,01:49:03,180.030,77.911,34.227,-13.059,000.00,000.00,012.62,-10.32
03-06-2009,01:49:14,180.030,77.911,34.274,-13.038,000.00,000.00,012.62,-10.33
03-06-2009,01:49:25,180.030,77.911,34.310,-13.022,000.00,000.00,012.61,-10.34
03-06-2009,01:49:36,180.030,77.911,34.353,-13.003,000.00,000.00,012.61,-10.35
03-06-2009,01:49:47,180.030,77.911,34.389,-12.987,000.00,000.00,012.60,-10.36
03-06-2009,01:49:59,180.030,77.911,34.436,-12.967,000.00,000.00,012.60,-10.37
03-06-2009,01:50:10,180.030,77.911,34.472,-12.951,000.00,000.00,012.60,-10.39
03-06-2009,01:50:21,180.030,77.911,34.515,-12.931,000.00,000.00,012.59,-10.40
03-06-2009,01:50:32,180.030,77.911,34.551,-12.915,000.00,000.00,012.59,-10.41
03-06-2009,01:50:44,180.030,77.911,34.598,-12.895,000.00,000.00,012.59,-10.42
03-06-2009,01:50:55,180.030,77.911,34.633,-12.879,000.00,000.00,012.58,-10.43
03-06-2009,01:51:06,180.030,77.911,34.677,-12.859,000.00,000.00,012.58,-10.44
03-06-2009,01:51:18,180.030,77.911,34.713,-12.843,000.00,000.00,012.58,-10.45
03-06-2009,01:51:29,180.030,77.911,34.759,-12.822,000.00,000.00,012.57,-10.46
03-06-2009,01:51:40,180.030,77.911,34.795,-12.806,000.00,000.00,012.57,-10.48
03-06-2009,01:51:51,180.030,77.911,34.838,-12.787,000.00,000.00,012.56,-10.48
03-06-2009,01:52:03,180.030,77.911,34.874,-12.771,000.00,000.00,012.56,-10.49
03-06-2009,01:52:14,180.030,77.911,34.921,-12.750,000.00,000.00,012.56,-10.50
03-06-2009,01:52:25,180.030,77.911,34.957,-12.733,000.00,000.00,012.55,-10.51
03-06-2009,01:52:36,180.030,77.911,34.992,-12.717,000.00,000.00,012.55,-10.52
03-06-2009,01:52:48,180.030,77.911,35.035,-12.698,000.00,000.00,012.55,-10.53
03-06-2009,01:52:59,180.030,77.911,35.082,-12.677,000.00,000.00,012.54,-10.54
03-06-2009,01:53:10,180.030,77.911,35.118,-12.660,000.00,000.00,012.54,-10.56
03-06-2009,01:53:21,180.030,77.911,35.161,-12.641,000.00,000.00,012.53,-10.57
03-06-2009,01:53:33,180.030,77.911,35.197,-12.625,000.00,000.00,012.53,-10.58
03-06-2009,01:53:44,180.030,77.911,35.243,-12.603,000.00,000.00,012.53,-10.59
03-06-2009,01:53:55,180.030,77.911,35.279,-12.587,000.00,000.00,012.53,-10.60
03-06-2009,01:54:07,180.030,77.911,35.322,-12.568,000.00,000.00,012.52,-10.61
03-06-2009,01:54:18,180.030,77.911,35.358,-12.551,000.00,000.00,012.52,-10.62
03-06-2009,01:54:29,180.030,77.911,35.404,-12.530,000.00,000.00,012.52,-10.63
03-06-2009,01:54:41,180.030,77.911,35.440,-12.514,000.00,000.00,012.51,-10.64
03-06-2009,01:54:52,180.030,77.911,35.483,-12.494,000.00,000.00,012.51,-10.65
03-06-2009,01:55:03,180.030,77.911,35.518,-12.477,000.00,000.00,012.50,-10.66
03-06-2009,01:55:14,180.030,77.911,35.565,-12.456,000.00,000.00,012.50,-10.67
03-06-2009,01:55:26,180.030,77.911,35.601,-12.440,000.00,000.00,012.50,-10.68
03-06-2009,01:55:37,180.030,77.911,35.643,-12.420,000.00,000.00,012.49,-10.69
03-06-2009,01:55:48,180.030,77.911,35.679,-12.403,000.00,000.00,012.49,-10.70
03-06-2009,01:55:59,180.030,77.911,35.725,-12.382,000.00,000.00,012.49,-10.71
03-06-2009,01:56:10,180.030,77.911,35.761,-12.366,000.00,000.00,012.48,-10.73
03-06-2009,01:56:22,180.030,77.911,35.804,-12.346,000.00,000.00,012.48,-10.74
03-06-2009,01:56:33,180.030,77.911,35.839,-12.329,000.00,000.00,012.47,-10.75
03-06-2009,01:56:44,180.030,77.911,35.886,-12.308,000.00,000.00,012.47,-10.76
03-06-2009,01:56:55,180.030,77.911,35.921,-12.291,000.00,000.00,012.47,-10.76
03-06-2009,01:57:06,180.030,77.911,35.964,-12.271,000.00,000.00,012.46,-10.77
03-06-2009,01:57:18,180.030,77.911,36.000,-12.255,000.00,000.00,012.46,-10.78
03-06-2009,01:57:29,180.030,77.911,36.046,-12.233,000.00,000.00,012.46,-10.79
03-06-2009,01:57:40,180.030,77.911,36.082,-12.216,000.00,000.00,012.45,-10.81
03-06-2009,01:57:52,180.030,77.911,36.124,-12.196,000.00,000.00,012.45,-10.82
03-06-2009,01:58:03,180.030,77.911,36.160,-12.180,000.00,000.00,012.45,-10.83
03-06-2009,01:58:14,180.030,77.911,36.206,-12.158,000.00,000.00,012.44,-10.84
03-06-2009,01:58:26,180.030,77.911,36.242,-12.141,000.00,000.00,012.44,-10.85
03-06-2009,01:58:37,180.030,77.911,36.284,-12.121,000.00,000.00,012.44,-10.86
03-06-2009,01:58:48,180.030,77.911,36.320,-12.105,000.00,000.00,012.43,-10.87
03-06-2009,01:58:59,180.030,77.911,36.366,-12.083,000.00,000.00,012.43,-10.88
03-06-2009,01:59:11,180.030,77.911,36.401,-12.066,000.00,000.00,012.42,-10.89
03-06-2009,01:59:22,180.030,77.911,36.444,-12.046,000.00,000.00,012.42,-10.90
03-06-2009,01:59:33,180.030,77.911,36.479,-12.029,000.00,000.00,012.42,-10.91
03-06-2009,01:59:44,180.030,77.911,36.526,-12.007,000.00,000.00,012.41,-10.92
03-06-2009,01:59:56,180.030,77.911,36.561,-11.990,000.00,000.00,012.41,-10.93
03-06-2009,02:00:07,180.030,77.911,36.603,-11.970,000.00,000.00,012.41,-10.94
03-06-2009,02:00:18,180.030,77.911,36.639,-11.953,000.00,000.00,012.40,-10.95
03-06-2009,02:00:29,180.030,77.911,36.685,-11.931,000.00,000.00,012.40,-10.97
03-06-2009,02:00:41,180.030,77.911,36.720,-11.915,000.00,000.00,012.39,-10.98
03-06-2009,02:00:52,180.030,77.911,36.763,-11.894,000.00,000.00,012.39,-10.98
03-06-2009,02:01:03,180.030,77.911,36.798,-11.877,000.00,000.00,012.39,-10.99
03-06-2009,02:01:15,180.030,77.911,36.844,-11.855,000.00,000.00,012.38,-11.00
03-06-2009,02:01:26,180.030,77.911,36.880,-11.838,000.00,000.00,012.38,-11.01
03-06-2009,02:01:37,180.030,77.911,36.922,-11.818,000.00,000.00,012.38,-11.02
03-06-2009,02:01:48,180.030,77.911,36.957,-11.801,000.00,000.00,012.37,-11.03
03-06-2009,02:02:00,180.030,77.911,37.003,-11.779,000.00,000.00,012.37,-11.05
03-06-2009,02:02:11,180.030,77.911,37.039,-11.762,000.00,000.00,012.36,-11.06
03-06-2009,02:02:22,180.030,77.911,37.081,-11.742,000.00,000.00,012.36,-11.07
03-06-2009,02:02:33,180.030,77.911,37.116,-11.724,000.00,000.00,012.36,-11.08
03-06-2009,02:02:44,180.030,77.911,37.162,-11.702,000.00,000.00,012.36,-11.08
03-06-2009,02:02:56,180.030,77.911,37.198,-11.685,000.00,000.00,012.35,-11.09
03-06-2009,02:03:07,180.030,77.911,37.240,-11.665,000.00,000.00,012.35,-11.10
03-06-2009,02:03:18,180.030,77.911,37.275,-11.648,000.00,000.00,012.35,-11.11
03-06-2009,02:03:30,180.030,77.911,37.321,-11.625,000.00,000.00,012.34,-11.13
03-06-2009,02:03:41,180.030,77.911,37.356,-11.608,000.00,000.00,012.34,-11.14
03-06-2009,02:03:52,180.030,77.911,37.398,-11.588,000.00,000.00,012.33,-11.15
03-06-2009,02:04:03,180.030,77.911,37.434,-11.570,000.00,000.00,012.33,-11.16
03-06-2009,02:04:15,180.030,77.911,37.479,-11.548,000.00,000.00,012.33,-11.17
03-06-2009,02:04:26,180.030,77.911,37.515,-11.531,000.00,000.00,012.32,-11.17
03-06-2009,02:04:37,180.030,77.911,37.557,-11.510,000.00,000.00,012.32,-11.18
03-06-2009,02:04:48,180.030,77.911,37.592,-11.493,000.00,000.00,012.32,-11.19
03-06-2009,02:05:00,180.030,77.911,37.638,-11.471,000.00,000.00,012.31,-11.21
03-06-2009,02:05:11,180.030,77.911,37.680,-11.450,000.00,000.00,012.31,-11.22
03-06-2009,02:05:22,180.030,77.911,37.715,-11.433,000.00,000.00,012.30,-11.23
03-06-2009,02:05:34,180.030,77.911,37.761,-11.410,000.00,000.00,012.30,-11.24
03-06-2009,02:05:45,180.030,77.911,37.796,-11.393,000.00,000.00,012.30,-11.25
03-06-2009,02:05:57,180.030,77.911,37.838,-11.372,000.00,000.00,012.29,-11.25
03-06-2009,02:06:08,180.030,77.911,37.873,-11.355,000.00,000.00,012.29,-11.26
03-06-2009,02:06:19,180.030,77.911,37.919,-11.332,000.00,000.00,012.29,-11.27
03-06-2009,02:06:30,180.030,77.911,37.954,-11.315,000.00,000.00,012.28,-11.29
03-06-2009,02:06:42,180.030,77.911,37.996,-11.294,000.00,000.00,012.28,-11.30
03-06-2009,02:06:53,180.030,77.911,38.031,-11.277,000.00,000.00,012.27,-11.31
03-06-2009,02:07:04,180.030,77.911,38.077,-11.254,000.00,000.00,012.27,-11.32
03-06-2009,02:07:15,180.030,77.911,38.112,-11.236,000.00,000.00,012.27,-11.33
03-06-2009,02:07:26,180.030,77.911,38.154,-11.216,000.00,000.00,012.27,-11.33
03-06-2009,02:07:37,180.030,77.911,38.189,-11.198,000.00,000.00,012.26,-11.34
03-06-2009,02:07:49,180.030,77.911,38.234,-11.175,000.00,000.00,012.26,-11.35
03-06-2009,02:08:00,180.030,77.911,38.269,-11.158,000.00,000.00,012.25,-11.37
03-06-2009,02:08:11,180.030,77.911,38.311,-11.137,000.00,000.00,012.25,-11.38
03-06-2009,02:08:22,180.030,77.911,38.346,-11.119,000.00,000.00,012.25,-11.39
03-06-2009,02:08:34,180.030,77.911,38.392,-11.097,000.00,000.00,012.24,-11.40
03-06-2009,02:08:45,180.030,77.911,38.427,-11.079,000.00,000.00,012.24,-11.40
03-06-2009,02:08:56,180.030,77.911,38.469,-11.058,000.00,000.00,012.24,-11.41
03-06-2009,02:09:08,180.030,77.911,38.504,-11.040,000.00,000.00,012.23,-11.42
03-06-2009,02:09:19,180.030,77.911,38.549,-11.017,000.00,000.00,012.23,-11.43
03-06-2009,02:09:30,180.030,77.911,38.584,-11.000,000.00,000.00,012.22,-11.45
03-06-2009,02:09:42,180.030,77.911,38.626,-10.979,000.00,000.00,012.22,-11.46
03-06-2009,02:09:53,180.030,77.911,38.661,-10.961,000.00,000.00,012.22,-11.47
03-06-2009,02:10:04,180.030,77.911,38.706,-10.938,000.00,000.00,012.21,-11.47
03-06-2009,02:10:15,180.030,77.911,38.741,-10.920,000.00,000.00,012.21,-11.48
03-06-2009,02:10:27,180.030,77.911,38.783,-10.899,000.00,000.00,012.21,-11.49
03-06-2009,02:10:38,180.030,77.911,38.818,-10.882,000.00,000.00,012.20,-11.50
03-06-2009,02:10:49,180.030,77.911,38.863,-10.858,000.00,000.00,012.20,-11.52
03-06-2009,02:11:00,180.030,77.911,38.898,-10.841,000.00,000.00,012.20,-11.53
03-06-2009,02:11:12,180.030,77.911,38.940,-10.819,000.00,000.00,012.19,-11.54
03-06-2009,02:11:23,180.030,77.911,38.975,-10.802,000.00,000.00,012.19,-11.54
03-06-2009,02:11:35,180.030,77.911,39.020,-10.779,000.00,000.00,012.18,-11.55
03-06-2009,02:11:46,180.030,77.911,39.055,-10.761,000.00,000.00,012.18,-11.56
03-06-2009,02:11:57,180.030,77.911,39.096,-10.739,000.00,000.00,012.18,-11.57
03-06-2009,02:12:08,180.030,77.911,39.131,-10.722,000.00,000.00,012.18,-11.58
03-06-2009,02:12:20,180.030,77.911,39.176,-10.698,000.00,000.00,012.17,-11.60
03-06-2009,02:12:31,180.030,77.911,39.211,-10.681,000.00,000.00,012.17,-11.60
03-06-2009,02:12:42,180.030,77.911,39.253,-10.659,000.00,000.00,012.16,-11.61
03-06-2009,02:12:54,180.030,77.911,39.298,-10.636,000.00,000.00,012.16,-11.62
03-06-2009,02:13:05,180.030,77.911,39.333,-10.618,000.00,000.00,012.16,-11.63
03-06-2009,02:13:16,180.030,77.911,39.367,-10.600,000.00,000.00,012.15,-11.64
03-06-2009,02:13:28,180.030,77.911,39.409,-10.579,000.00,000.00,012.15,-11.65
03-06-2009,02:13:39,180.030,77.911,39.454,-10.555,000.00,000.00,012.15,-11.66
03-06-2009,02:13:50,180.030,77.911,39.489,-10.537,000.00,000.00,012.14,-11.67
03-06-2009,02:14:01,180.030,77.911,39.530,-10.516,000.00,000.00,012.14,-11.68
03-06-2009,02:14:12,180.030,77.911,39.565,-10.498,000.00,000.00,012.13,-11.69
03-06-2009,02:14:24,180.030,77.911,39.610,-10.474,000.00,000.00,012.13,-11.70
03-06-2009,02:14:35,180.030,77.911,39.645,-10.456,000.00,000.00,012.13,-11.71
03-06-2009,02:14:46,180.030,77.911,39.686,-10.435,000.00,000.00,012.12,-11.72
03-06-2009,02:14:58,180.030,77.911,39.721,-10.417,000.00,000.00,012.12,-11.72
03-06-2009,02:15:09,180.030,77.911,39.766,-10.393,000.00,000.00,012.12,-11.73
03-06-2009,02:15:20,180.030,77.911,39.801,-10.375,000.00,000.00,012.11,-11.75
03-06-2009,02:15:32,180.030,77.911,39.842,-10.353,000.00,000.00,012.11,-11.76
03-06-2009,02:15:43,180.030,77.911,39.877,-10.335,000.00,000.00,012.11,-11.77
03-06-2009,02:15:54,180.030,77.911,39.922,-10.312,000.00,000.00,012.10,-11.78
03-06-2009,02:16:05,180.030,77.911,39.956,-10.294,000.00,000.00,012.10,-11.78
03-06-2009,02:16:17,180.030,77.911,39.998,-10.272,000.00,000.00,012.10,-11.79
03-06-2009,02:16:28,180.030,77.911,40.032,-10.254,000.00,000.00,012.09,-11.80
03-06-2009,02:16:39,180.030,77.911,40.077,-10.230,000.00,000.00,012.09,-11.81
03-06-2009,02:16:50,180.030,77.911,40.112,-10.212,000.00,000.00,012.08,-11.83
03-06-2009,02:17:01,180.030,77.911,40.153,-10.190,000.00,000.00,012.08,-11.84
03-06-2009,02:17:13,180.030,77.911,40.188,-10.172,000.00,000.00,012.08,-11.84
03-06-2009,02:17:24,180.030,77.911,40.232,-10.148,000.00,000.00,012.07,-11.85
03-06-2009,02:17:35,180.030,77.911,40.267,-10.130,000.00,000.00,012.07,-11.86
03-06-2009,02:17:46,180.030,77.911,40.308,-10.108,000.00,000.00,012.07,-11.87
03-06-2009,02:17:58,180.030,77.911,40.343,-10.090,000.00,000.00,012.06,-11.88
03-06-2009,02:18:09,180.030,77.911,40.388,-10.066,000.00,000.00,012.06,-11.89
03-06-2009,02:18:20,180.030,77.911,40.422,-10.047,000.00,000.00,012.06,-11.90
03-06-2009,02:18:31,180.030,77.911,40.463,-10.025,000.00,000.00,012.05,-11.91
03-06-2009,02:18:43,180.030,77.911,40.498,-10.007,000.00,000.00,012.05,-11.92
03-06-2009,02:18:54,180.030,77.911,40.542,-9.983,000.00,000.00,012.05,-11.93
03-06-2009,02:19:05,180.030,77.911,40.577,-9.965,000.00,000.00,012.04,-11.94
03-06-2009,02:19:17,180.030,77.911,40.618,-9.943,000.00,000.00,012.04,-11.94
03-06-2009,02:19:28,180.030,77.911,40.653,-9.924,000.00,000.00,012.04,-11.95
03-06-2009,02:19:39,180.030,77.911,40.697,-9.900,000.00,000.00,012.03,-11.96
03-06-2009,02:19:50,180.030,77.911,40.732,-9.882,000.00,000.00,012.03,-11.98
03-06-2009,02:20:02,180.030,77.911,40.773,-9.860,000.00,000.00,012.02,-11.99
03-06-2009,02:20:13,180.030,77.911,40.807,-9.841,000.00,000.00,012.02,-11.99
03-06-2009,02:20:24,180.030,77.911,40.852,-9.817,000.00,000.00,012.02,-12.00
03-06-2009,02:20:35,180.030,77.911,40.886,-9.799,000.00,000.00,012.01,-12.01
03-06-2009,02:20:47,180.030,77.911,40.927,-9.777,000.00,000.00,012.01,-12.02
03-06-2009,02:20:58,180.030,77.911,40.962,-9.758,000.00,000.00,012.01,-12.03
03-06-2009,02:21:09,180.030,77.911,41.006,-9.734,000.00,000.00,012.00,-12.04
03-06-2009,02:21:20,180.030,77.911,41.040,-9.716,000.00,000.00,012.00,-12.05
03-06-2009,02:21:31,180.030,77.911,41.082,-9.693,000.00,000.00,012.00,-12.06
03-06-2009,02:21:42,180.030,77.911,41.116,-9.675,000.00,000.00,011.99,-12.07
03-06-2009,02:21:54,180.030,77.911,41.160,-9.651,000.00,000.00,011.99,-12.08
03-06-2009,02:22:05,180.030,77.911,41.195,-9.632,000.00,000.00,011.99,-12.09
03-06-2009,02:22:17,180.030,77.911,41.236,-9.610,000.00,000.00,011.98,-12.09
03-06-2009,02:22:28,180.030,77.911,41.270,-9.591,000.00,000.00,011.98,-12.10
03-06-2009,02:22:39,180.030,77.911,41.314,-9.567,000.00,000.00,011.98,-12.11
03-06-2009,02:22:50,180.030,77.911,41.349,-9.548,000.00,000.00,011.97,-12.13
03-06-2009,02:23:02,180.030,77.911,41.390,-9.526,000.00,000.00,011.97,-12.13
03-06-2009,02:23:13,180.030,77.911,41.424,-9.507,000.00,000.00,011.96,-12.14
03-06-2009,02:23:24,180.030,77.911,41.468,-9.483,000.00,000.00,011.96,-12.15
03-06-2009,02:23:35,180.030,77.911,41.502,-9.464,000.00,000.00,011.96,-12.16
03-06-2009,02:23:47,180.030,77.911,41.543,-9.442,000.00,000.00,011.95,-12.17
03-06-2009,02:23:58,180.030,77.911,41.577,-9.423,000.00,000.00,011.95,-12.18
03-06-2009,02:24:09,180.030,77.911,41.622,-9.398,000.00,000.00,011.95,-12.19
03-06-2009,02:24:21,180.030,77.911,41.656,-9.380,000.00,000.00,011.94,-12.20
03-06-2009,02:24:32,180.030,77.911,41.697,-9.357,000.00,000.00,011.94,-12.21
03-06-2009,02:24:43,180.030,77.911,41.731,-9.338,000.00,000.00,011.93,-12.22
03-06-2009,02:24:55,180.030,77.911,41.775,-9.314,000.00,000.00,011.93,-12.23
03-06-2009,02:25:06,180.030,77.911,41.809,-9.295,000.00,000.00,011.93,-12.23
03-06-2009,02:25:17,180.030,77.911,41.850,-9.272,000.00,000.00,011.93,-12.24
03-06-2009,02:25:28,180.030,77.911,41.884,-9.254,000.00,000.00,011.92,-12.25
03-06-2009,02:25:40,180.030,77.911,41.929,-9.229,000.00,000.00,011.92,-12.27
03-06-2009,02:25:51,180.030,77.911,41.963,-9.210,000.00,000.00,011.91,-12.27
03-06-2009,02:26:02,180.030,77.911,42.003,-9.187,000.00,000.00,011.91,-12.28
03-06-2009,02:26:13,180.030,77.911,42.037,-9.169,000.00,000.00,011.91,-12.29
03-06-2009,02:26:25,180.030,77.911,42.082,-9.144,000.00,000.00,011.90,-12.30
03-06-2009,02:26:36,180.030,77.911,42.116,-9.125,000.00,000.00,011.90,-12.31
03-06-2009,02:26:47,180.030,77.911,42.156,-9.102,000.00,000.00,011.90,-12.31
03-06-2009,02:26:58,180.030,77.911,42.190,-9.083,000.00,000.00,011.90,-12.32
03-06-2009,02:27:10,180.030,77.911,42.235,-9.059,000.00,000.00,011.89,-12.34
03-06-2009,02:27:21,180.030,77.911,42.269,-9.040,000.00,000.00,011.89,-12.35
03-06-2009,02:27:32,180.030,77.911,42.309,-9.017,000.00,000.00,011.88,-12.35
03-06-2009,02:27:44,180.030,77.911,42.353,-8.992,000.00,000.00,011.88,-12.36
03-06-2009,02:27:55,180.030,77.911,42.387,-8.973,000.00,000.00,011.88,-12.37
03-06-2009,02:28:06,180.030,77.911,42.428,-8.950,000.00,000.00,011.87,-12.38
03-06-2009,02:28:17,180.030,77.911,42.462,-8.931,000.00,000.00,011.87,-12.39
03-06-2009,02:28:29,180.030,77.911,42.506,-8.906,000.00,000.00,011.87,-12.39
03-06-2009,02:28:40,180.030,77.911,42.540,-8.887,000.00,000.00,011.86,-12.41
03-06-2009,02:28:52,180.030,77.911,42.581,-8.864,000.00,000.00,011.86,-12.42
03-06-2009,02:29:03,180.030,77.911,42.614,-8.845,000.00,000.00,011.85,-12.43
03-06-2009,02:29:14,180.030,77.911,42.658,-8.820,000.00,000.00,011.85,-12.43
03-06-2009,02:29:26,180.030,77.911,42.692,-8.801,000.00,000.00,011.85,-12.44
03-06-2009,02:29:37,180.030,77.911,42.733,-8.778,000.00,000.00,011.84,-12.45
03-06-2009,02:29:48,180.030,77.911,42.767,-8.759,000.00,000.00,011.84,-12.46
03-06-2009,02:29:59,180.030,77.911,42.811,-8.734,000.00,000.00,011.84,-12.47
03-06-2009,02:30:11,180.030,77.911,42.844,-8.715,000.00,000.00,011.83,-12.48
03-06-2009,02:30:22,180.030,77.911,42.885,-8.692,000.00,000.00,011.83,-12.49
03-06-2009,02:30:33,180.030,77.911,42.919,-8.673,000.00,000.00,011.83,-12.50
03-06-2009,02:30:45,180.030,77.911,42.963,-8.648,000.00,000.00,011.82,-12.51
03-06-2009,02:30:56,180.030,77.911,42.997,-8.628,000.00,000.00,011.82,-12.51
03-06-2009,02:31:07,180.030,77.911,43.037,-8.605,000.00,000.00,011.82,-12.52
03-06-2009,02:31:19,180.030,77.911,43.081,-8.580,000.00,000.00,011.81,-12.53
03-06-2009,02:31:30,180.030,77.911,43.115,-8.561,000.00,000.00,011.81,-12.55
03-06-2009,02:31:41,180.030,77.911,43.155,-8.538,000.00,000.00,011.81,-12.55
03-06-2009,02:31:52,180.030,77.911,43.189,-8.518,000.00,000.00,011.80,-12.56
03-06-2009,02:32:04,180.030,77.911,43.233,-8.493,000.00,000.00,011.80,-12.57
03-06-2009,02:32:15,180.030,77.911,43.266,-8.474,000.00,000.00,011.80,-12.58
03-06-2009,02:32:26,180.030,77.911,43.307,-8.451,000.00,000.00,011.79,-12.59
03-06-2009,02:32:38,180.030,77.911,43.340,-8.431,000.00,000.00,011.79,-12.59
03-06-2009,02:32:49,180.030,77.911,43.384,-8.406,000.00,000.00,011.79,-12.60
03-06-2009,02:33:00,180.030,77.911,43.418,-8.387,000.00,000.00,011.78,-12.62
03-06-2009,02:33:12,180.030,77.911,43.458,-8.363,000.00,000.00,011.78,-12.62
03-06-2009,02:33:23,180.030,77.911,43.492,-8.344,000.00,000.00,011.77,-12.63
03-06-2009,02:33:34,180.030,77.911,43.536,-8.319,000.00,000.00,011.77,-12.64
03-06-2009,02:33:46,180.030,77.911,43.569,-8.299,000.00,000.00,011.77,-12.65
03-06-2009,02:33:57,180.030,77.911,43.610,-8.276,000.00,000.00,011.76,-12.66
03-06-2009,02:34:08,180.030,77.911,43.643,-8.256,000.00,000.00,011.76,-12.66
03-06-2009,02:34:19,180.030,77.911,43.687,-8.231,000.00,000.00,011.76,-12.68
03-06-2009,02:34:31,180.030,77.911,43.720,-8.211,000.00,000.00,011.75,-12.69
03-06-2009,02:34:42,180.030,77.911,43.761,-8.188,000.00,000.00,011.75,-12.69
03-06-2009,02:34:53,180.030,77.911,43.794,-8.168,000.00,000.00,011.75,-12.70
03-06-2009,02:35:05,180.030,77.911,43.838,-8.143,000.00,000.00,011.74,-12.71
03-06-2009,02:35:16,180.030,77.911,43.871,-8.123,000.00,000.00,011.74,-12.72
03-06-2009,02:35:27,180.030,77.911,43.912,-8.100,000.00,000.00,011.74,-12.73
03-06-2009,02:35:38,180.030,77.911,43.945,-8.080,000.00,000.00,011.73,-12.73
03-06-2009,02:35:50,180.030,77.911,43.989,-8.055,000.00,000.00,011.73,-12.75
03-06-2009,02:36:01,180.030,77.911,44.022,-8.035,000.00,000.00,011.73,-12.76
03-06-2009,02:36:12,180.030,77.911,44.062,-8.012,000.00,000.00,011.72,-12.76
03-06-2009,02:36:24,180.030,77.911,44.106,-7.986,000.00,000.00,011.72,-12.77
03-06-2009,02:36:35,180.030,77.911,44.139,-7.966,000.00,000.00,011.72,-12.78
03-06-2009,02:36:46,180.030,77.911,44.180,-7.943,000.00,000.00,011.71,-12.79
03-06-2009,02:36:57,180.030,77.911,44.213,-7.923,000.00,000.00,011.71,-12.79
03-06-2009,02:37:09,180.030,77.911,44.256,-7.897,000.00,000.00,011.71,-12.80
03-06-2009,02:37:20,180.030,77.911,44.290,-7.878,000.00,000.00,011.70,-12.82
03-06-2009,02:37:31,180.030,77.911,44.330,-7.854,000.00,000.00,011.70,-12.83
03-06-2009,02:37:43,180.030,77.911,44.363,-7.834,000.00,000.00,011.69,-12.83
03-06-2009,02:37:54,180.030,77.911,44.407,-7.809,000.00,000.00,011.69,-12.84
03-06-2009,02:38:05,180.030,77.911,44.440,-7.789,000.00,000.00,011.69,-12.85
03-06-2009,02:38:17,180.030,77.911,44.480,-7.765,000.00,000.00,011.69,-12.86
03-06-2009,02:38:28,180.030,77.911,44.514,-7.745,000.00,000.00,011.68,-12.86
03-06-2009,02:38:39,180.030,77.911,44.557,-7.720,000.00,000.00,011.68,-12.87
03-06-2009,02:38:50,180.030,77.911,44.590,-7.700,000.00,000.00,011.67,-12.89
03-06-2009,02:39:02,180.030,77.911,44.630,-7.676,000.00,000.00,011.67,-12.89
03-06-2009,02:39:13,180.030,77.911,44.664,-7.656,000.00,000.00,011.67,-12.90
03-06-2009,02:39:24,180.030,77.911,44.707,-7.630,000.00,000.00,011.66,-12.91
03-06-2009,02:39:35,180.030,77.911,44.740,-7.610,000.00,000.00,011.66,-12.92
03-06-2009,02:39:47,180.030,77.911,44.780,-7.586,000.00,000.00,011.66,-12.92
03-06-2009,02:39:58,180.030,77.911,44.814,-7.567,000.00,000.00,011.66,-12.93
03-06-2009,02:40:09,180.030,77.911,44.857,-7.541,000.00,000.00,011.65,-12.95
03-06-2009,02:40:20,180.030,77.911,44.893,-7.519,000.00,000.00,011.65,-12.96
03-06-2009,02:40:32,180.030,77.911,44.930,-7.497,000.00,000.00,011.64,-12.96
03-06-2009,02:40:43,180.030,77.911,44.963,-7.477,000.00,000.00,011.64,-12.97
03-06-2009,02:40:54,180.030,77.911,45.007,-7.451,000.00,000.00,011.64,-12.98
03-06-2009,02:41:06,180.030,77.911,45.040,-7.431,000.00,000.00,011.63,-12.98
03-06-2009,02:41:17,180.030,77.911,45.080,-7.407,000.00,000.00,011.63,-12.99
03-06-2009,02:41:28,180.030,77.911,45.113,-7.387,000.00,000.00,011.63,-13.00
03-06-2009,02:41:39,180.030,77.911,45.156,-7.361,000.00,000.00,011.62,-13.02
03-06-2009,02:41:51,180.030,77.911,45.189,-7.341,000.00,000.00,011.62,-13.02
03-06-2009,02:42:02,180.030,77.911,45.229,-7.317,000.00,000.00,011.62,-13.03
03-06-2009,02:42:13,180.030,77.911,45.262,-7.297,000.00,000.00,011.61,-13.04
03-06-2009,02:42:24,180.030,77.911,45.305,-7.271,000.00,000.00,011.61,-13.04
03-06-2009,02:42:36,180.030,77.911,45.339,-7.251,000.00,000.00,011.61,-13.05
03-06-2009,02:42:47,180.030,77.911,45.378,-7.226,000.00,000.00,011.60,-13.06
03-06-2009,02:42:58,180.030,77.911,45.411,-7.206,000.00,000.00,011.60,-13.07
03-06-2009,02:43:10,180.030,77.911,45.455,-7.180,000.00,000.00,011.59,-13.08
03-06-2009,02:43:21,180.030,77.911,45.488,-7.160,000.00,000.00,011.59,-13.09
03-06-2009,02:43:32,180.030,77.911,45.527,-7.136,000.00,000.00,011.59,-13.10
03-06-2009,02:43:44,180.030,77.911,45.570,-7.110,000.00,000.00,011.59,-13.10
03-06-2009,02:43:55,180.030,77.911,45.604,-7.089,000.00,000.00,011.58,-13.11
03-06-2009,02:44:06,180.030,77.911,45.643,-7.065,000.00,000.00,011.58,-13.12
03-06-2009,02:44:18,180.030,77.911,45.676,-7.045,000.00,000.00,011.58,-13.13
03-06-2009,02:44:29,180.030,77.911,45.719,-7.019,000.00,000.00,011.57,-13.13
03-06-2009,02:44:40,180.030,77.911,45.752,-6.998,000.00,000.00,011.57,-13.15
03-06-2009,02:44:51,180.030,77.911,45.792,-6.974,000.00,000.00,011.57,-13.16
03-06-2009,02:45:03,180.030,77.911,45.825,-6.954,000.00,000.00,011.56,-13.16
03-06-2009,02:45:14,180.030,77.911,45.868,-6.928,000.00,000.00,011.56,-13.17
03-06-2009,02:45:25,180.030,77.911,45.901,-6.907,000.00,000.00,011.56,-13.18
03-06-2009,02:45:37,180.030,77.911,45.941,-6.883,000.00,000.00,011.55,-13.19
03-06-2009,02:45:48,180.030,77.911,45.974,-6.863,000.00,000.00,011.55,-13.19
03-06-2009,02:45:59,180.030,77.911,46.016,-6.836,000.00,000.00,011.55,-13.20
03-06-2009,02:46:10,180.030,77.911,46.049,-6.816,000.00,000.00,011.54,-13.22
03-06-2009,02:46:22,180.030,77.911,46.089,-6.792,000.00,000.00,011.54,-13.22
03-06-2009,02:46:33,180.030,77.911,46.122,-6.771,000.00,000.00,011.54,-13.23
03-06-2009,02:46:44,180.030,77.911,46.165,-6.745,000.00,000.00,011.53,-13.24
03-06-2009,02:46:55,180.030,77.911,46.198,-6.724,000.00,000.00,011.53,-13.24
03-06-2009,02:47:07,180.030,77.911,46.237,-6.700,000.00,000.00,011.53,-13.25
03-06-2009,02:47:18,180.030,77.911,46.270,-6.679,000.00,000.00,011.52,-13.26
03-06-2009,02:47:29,180.030,77.911,46.313,-6.653,000.00,000.00,011.52,-13.27
03-06-2009,02:47:40,180.030,77.911,46.346,-6.632,000.00,000.00,011.52,-13.28
03-06-2009,02:47:52,180.030,77.911,46.385,-6.608,000.00,000.00,011.51,-13.29
03-06-2009,02:48:03,180.030,77.911,46.418,-6.587,000.00,000.00,011.51,-13.30
03-06-2009,02:48:14,180.030,77.911,46.461,-6.561,000.00,000.00,011.51,-13.30
03-06-2009,02:48:25,180.030,77.911,46.494,-6.540,000.00,000.00,011.50,-13.31
03-06-2009,02:48:36,180.030,77.911,46.533,-6.516,000.00,000.00,011.50,-13.32
03-06-2009,02:48:48,180.030,77.911,46.566,-6.495,000.00,000.00,011.50,-13.32
03-06-2009,02:48:59,180.030,77.911,46.609,-6.469,000.00,000.00,011.49,-13.33
03-06-2009,02:49:10,180.030,77.911,46.642,-6.448,000.00,000.00,011.49,-13.35
03-06-2009,02:49:22,180.030,77.911,46.681,-6.423,000.00,000.00,011.49,-13.35
03-06-2009,02:49:33,180.030,77.911,46.714,-6.403,000.00,000.00,011.48,-13.36
03-06-2009,02:49:44,180.030,77.911,46.756,-6.376,000.00,000.00,011.48,-13.37
03-06-2009,02:49:55,180.030,77.911,46.789,-6.355,000.00,000.00,011.48,-13.38
03-06-2009,02:50:06,180.030,77.911,46.828,-6.331,000.00,000.00,011.47,-13.38
03-06-2009,02:50:18,180.030,77.911,46.861,-6.310,000.00,000.00,011.47,-13.39
03-06-2009,02:50:29,180.030,77.911,46.904,-6.283,000.00,000.00,011.47,-13.40
03-06-2009,02:50:40,180.030,77.911,46.937,-6.263,000.00,000.00,011.46,-13.41
03-06-2009,02:50:51,180.030,77.911,46.976,-6.238,000.00,000.00,011.46,-13.42
03-06-2009,02:51:03,180.030,77.911,47.009,-6.217,000.00,000.00,011.46,-13.43
03-06-2009,02:51:14,180.030,77.911,47.051,-6.190,000.00,000.00,011.45,-13.43
03-06-2009,02:51:25,180.030,77.911,47.084,-6.170,000.00,000.00,011.45,-13.44
03-06-2009,02:51:36,180.030,77.911,47.123,-6.145,000.00,000.00,011.45,-13.45
03-06-2009,02:51:47,180.030,77.911,47.156,-6.124,000.00,000.00,011.44,-13.45
03-06-2009,02:51:59,180.030,77.911,47.198,-6.097,000.00,000.00,011.44,-13.46
03-06-2009,02:52:10,180.030,77.911,47.231,-6.077,000.00,000.00,011.44,-13.48
03-06-2009,02:52:21,180.030,77.911,47.270,-6.052,000.00,000.00,011.43,-13.48
03-06-2009,02:52:32,180.030,77.911,47.303,-6.031,000.00,000.00,011.43,-13.49
03-06-2009,02:52:44,180.030,77.911,47.345,-6.004,000.00,000.00,011.43,-13.50
03-06-2009,02:52:55,180.030,77.911,47.378,-5.983,000.00,000.00,011.43,-13.50
03-06-2009,02:53:06,180.030,77.911,47.417,-5.958,000.00,000.00,011.42,-13.51
03-06-2009,02:53:17,180.030,77.911,47.450,-5.937,000.00,000.00,011.42,-13.52
03-06-2009,02:53:29,180.030,77.911,47.492,-5.910,000.00,000.00,011.42,-13.52
03-06-2009,02:53:40,180.030,77.911,47.525,-5.889,000.00,000.00,011.41,-13.54
03-06-2009,02:53:51,180.030,77.911,47.564,-5.864,000.00,000.00,011.41,-13.55
03-06-2009,02:54:03,180.030,77.911,47.596,-5.844,000.00,000.00,011.40,-13.55
03-06-2009,02:54:14,180.030,77.911,47.639,-5.817,000.00,000.00,011.40,-13.56
03-06-2009,02:54:25,180.030,77.911,47.671,-5.796,000.00,000.00,011.40,-13.57
03-06-2009,02:54:36,180.030,77.911,47.704,-5.775,000.00,000.00,011.40,-13.57
03-06-2009,02:54:48,180.030,77.911,47.743,-5.750,000.00,000.00,011.39,-13.58
03-06-2009,02:54:59,180.030,77.911,47.785,-5.722,000.00,000.00,011.39,-13.59
03-06-2009,02:55:10,180.030,77.911,47.818,-5.702,000.00,000.00,011.38,-13.60
03-06-2009,02:55:21,180.030,77.911,47.857,-5.676,000.00,000.00,011.38,-13.61
03-06-2009,02:55:33,180.030,77.911,47.889,-5.655,000.00,000.00,011.38,-13.62
03-06-2009,02:55:44,180.030,77.911,47.931,-5.628,000.00,000.00,011.38,-13.62
03-06-2009,02:55:55,180.030,77.911,47.964,-5.607,000.00,000.00,011.37,-13.63
03-06-2009,02:56:07,180.030,77.911,48.003,-5.582,000.00,000.00,011.37,-13.64
03-06-2009,02:56:18,180.030,77.911,48.035,-5.561,000.00,000.00,011.37,-13.64
03-06-2009,02:56:29,180.030,77.911,48.078,-5.534,000.00,000.00,011.36,-13.65
03-06-2009,02:56:40,180.030,77.911,48.110,-5.513,000.00,000.00,011.36,-13.66
03-06-2009,02:56:52,180.030,77.911,48.149,-5.487,000.00,000.00,011.36,-13.67
03-06-2009,02:57:03,180.030,77.911,48.181,-5.466,000.00,000.00,011.35,-13.68
03-06-2009,02:57:14,180.030,77.911,48.224,-5.439,000.00,000.00,011.35,-13.69
03-06-2009,02:57:25,180.030,77.911,48.256,-5.418,000.00,000.00,011.35,-13.69
03-06-2009,02:57:37,180.030,77.911,48.295,-5.393,000.00,000.00,011.34,-13.70
03-06-2009,02:57:48,180.030,77.911,48.327,-5.372,000.00,000.00,011.34,-13.71
03-06-2009,02:57:59,180.030,77.911,48.369,-5.344,000.00,000.00,011.34,-13.72
03-06-2009,02:58:10,180.030,77.911,48.402,-5.323,000.00,000.00,011.33,-13.73
03-06-2009,02:58:22,180.030,77.911,48.441,-5.298,000.00,000.00,011.33,-13.73
03-06-2009,02:58:33,180.030,77.911,48.473,-5.277,000.00,000.00,011.33,-13.74
03-06-2009,02:58:44,180.030,77.911,48.515,-5.249,000.00,000.00,011.32,-13.75
03-06-2009,02:58:55,180.030,77.911,48.547,-5.228,000.00,000.00,011.32,-13.75
03-06-2009,02:59:07,180.030,77.911,48.586,-5.202,000.00,000.00,011.32,-13.76
03-06-2009,02:59:18,180.030,77.911,48.618,-5.181,000.00,000.00,011.32,-13.77
03-06-2009,02:59:29,180.030,77.911,48.661,-5.154,000.00,000.00,011.31,-13.77
03-06-2009,02:59:40,180.030,77.911,48.693,-5.132,000.00,000.00,011.31,-13.79
03-06-2009,02:59:52,180.030,77.911,48.732,-5.107,000.00,000.00,011.30,-13.80
03-06-2009,03:00:03,180.030,77.911,48.764,-5.086,000.00,000.00,011.30,-13.80
03-06-2009,03:00:14,180.030,77.911,48.806,-5.058,000.00,000.00,011.30,-13.81
03-06-2009,03:00:25,180.030,77.911,48.838,-5.037,000.00,000.00,011.30,-13.82
03-06-2009,03:00:37,180.030,77.911,48.877,-5.011,000.00,000.00,011.29,-13.82
03-06-2009,03:00:48,180.030,77.911,48.909,-4.990,000.00,000.00,011.29,-13.83
03-06-2009,03:00:59,180.030,77.911,48.951,-4.962,000.00,000.00,011.29,-13.84
03-06-2009,03:01:10,180.030,77.911,48.983,-4.941,000.00,000.00,011.28,-13.85
03-06-2009,03:01:22,180.030,77.911,49.022,-4.916,000.00,000.00,011.28,-13.86
03-06-2009,03:01:33,180.030,77.911,49.054,-4.894,000.00,000.00,011.28,-13.86
03-06-2009,03:01:44,180.030,77.911,49.096,-4.866,000.00,000.00,011.27,-13.87
03-06-2009,03:01:55,180.030,77.911,49.128,-4.845,000.00,000.00,011.27,-13.88
03-06-2009,03:02:06,180.030,77.911,49.167,-4.819,000.00,000.00,011.27,-13.88
03-06-2009,03:02:18,180.030,77.911,49.199,-4.798,000.00,000.00,011.27,-13.89
03-06-2009,03:02:29,180.030,77.911,49.241,-4.770,000.00,000.00,011.26,-13.90
03-06-2009,03:02:40,180.030,77.911,49.273,-4.749,000.00,000.00,011.26,-13.91
03-06-2009,03:02:51,180.030,77.911,49.312,-4.723,000.00,000.00,011.25,-13.92
03-06-2009,03:03:03,180.030,77.911,49.344,-4.702,000.00,000.00,011.25,-13.92
03-06-2009,03:03:14,180.030,77.911,49.385,-4.674,000.00,000.00,011.25,-13.93
03-06-2009,03:03:25,180.030,77.911,49.418,-4.652,000.00,000.00,011.25,-13.94
03-06-2009,03:03:36,180.030,77.911,49.456,-4.627,000.00,000.00,011.24,-13.94
03-06-2009,03:03:47,180.030,77.911,49.488,-4.605,000.00,000.00,011.24,-13.95
03-06-2009,03:03:59,180.030,77.911,49.530,-4.577,000.00,000.00,011.24,-13.96
03-06-2009,03:04:10,180.030,77.911,49.562,-4.556,000.00,000.00,011.23,-13.97
03-06-2009,03:04:21,180.030,77.911,49.601,-4.530,000.00,000.00,011.23,-13.98
03-06-2009,03:04:33,180.030,77.911,49.633,-4.508,000.00,000.00,011.23,-13.98
03-06-2009,03:04:44,180.030,77.911,49.674,-4.480,000.00,000.00,011.22,-13.99
03-06-2009,03:04:55,180.030,77.911,49.706,-4.459,000.00,000.00,011.22,-14.00
03-06-2009,03:05:06,180.030,77.911,49.745,-4.433,000.00,000.00,011.22,-14.00
03-06-2009,03:05:18,180.030,77.911,49.777,-4.412,000.00,000.00,011.22,-14.01
03-06-2009,03:05:29,180.030,77.911,49.819,-4.383,000.00,000.00,011.21,-14.02
03-06-2009,03:05:40,180.030,77.911,49.851,-4.362,000.00,000.00,011.21,-14.03
03-06-2009,03:05:51,180.030,77.911,49.889,-4.336,000.00,000.00,011.20,-14.04
03-06-2009,03:06:03,180.030,77.911,49.921,-4.314,000.00,000.00,011.20,-14.04
03-06-2009,03:06:14,180.030,77.911,49.963,-4.286,000.00,000.00,011.20,-14.05
03-06-2009,03:06:25,180.030,77.911,49.995,-4.265,000.00,000.00,011.20,-14.06
03-06-2009,03:06:36,180.030,77.911,50.033,-4.239,000.00,000.00,011.19,-14.06
03-06-2009,03:06:48,180.030,77.911,50.065,-4.217,000.00,000.00,011.19,-14.07
03-06-2009,03:06:59,180.030,77.911,50.106,-4.189,000.00,000.00,011.19,-14.08
03-06-2009,03:07:10,180.030,77.911,50.138,-4.167,000.00,000.00,011.18,-14.09
03-06-2009,03:07:21,180.030,77.911,50.177,-4.141,000.00,000.00,011.18,-14.10
03-06-2009,03:07:32,180.030,77.911,50.209,-4.119,000.00,000.00,011.18,-14.10
03-06-2009,03:07:44,180.030,77.911,50.250,-4.091,000.00,000.00,011.17,-14.11
03-06-2009,03:07:55,180.030,77.911,50.282,-4.069,000.00,000.00,011.17,-14.12
03-06-2009,03:08:07,180.030,77.911,50.320,-4.043,000.00,000.00,011.17,-14.12
03-06-2009,03:08:18,180.030,77.911,50.352,-4.022,000.00,000.00,011.17,-14.13
03-06-2009,03:08:29,180.030,77.911,50.394,-3.993,000.00,000.00,011.16,-14.14
03-06-2009,03:08:40,180.030,77.911,50.426,-3.972,000.00,000.00,011.16,-14.15
03-06-2009,03:08:52,180.030,77.911,50.464,-3.945,000.00,000.00,011.16,-14.16
03-06-2009,03:09:03,180.030,77.911,50.496,-3.924,000.00,000.00,011.15,-14.16
03-06-2009,03:09:14,180.030,77.911,50.537,-3.895,000.00,000.00,011.15,-14.17
03-06-2009,03:09:25,180.030,77.911,50.569,-3.874,000.00,000.00,011.15,-14.17
03-06-2009,03:09:37,180.030,77.911,50.607,-3.847,000.00,000.00,011.14,-14.18
03-06-2009,03:09:48,180.030,77.911,50.639,-3.826,000.00,000.00,011.14,-14.19
03-06-2009,03:09:59,180.030,77.911,50.680,-3.797,000.00,000.00,011.14,-14.19
03-06-2009,03:10:10,180.030,77.911,50.712,-3.775,000.00,000.00,011.13,-14.21
03-06-2009,03:10:22,180.030,77.911,50.750,-3.749,000.00,000.00,011.13,-14.21
03-06-2009,03:10:33,180.030,77.911,50.782,-3.727,000.00,000.00,011.13,-14.22
03-06-2009,03:10:44,180.030,77.911,50.824,-3.699,000.00,000.00,011.13,-14.23
03-06-2009,03:10:55,180.030,77.911,50.855,-3.677,000.00,000.00,011.12,-14.23
03-06-2009,03:11:06,180.030,77.911,50.893,-3.650,000.00,000.00,011.12,-14.24
03-06-2009,03:11:18,180.030,77.911,50.925,-3.629,000.00,000.00,011.12,-14.25
03-06-2009,03:11:29,180.030,77.911,50.966,-3.600,000.00,000.00,011.12,-14.25
03-06-2009,03:11:40,180.030,77.911,50.998,-3.578,000.00,000.00,011.11,-14.26
03-06-2009,03:11:51,180.030,77.911,51.036,-3.552,000.00,000.00,011.11,-14.27
03-06-2009,03:12:03,180.030,77.911,51.068,-3.530,000.00,000.00,011.11,-14.28
03-06-2009,03:12:14,180.030,77.911,51.109,-3.501,000.00,000.00,011.10,-14.28
03-06-2009,03:12:25,180.030,77.911,51.141,-3.479,000.00,000.00,011.10,-14.29
03-06-2009,03:12:37,180.030,77.911,51.179,-3.453,000.00,000.00,011.10,-14.30
03-06-2009,03:12:48,180.030,77.911,51.211,-3.431,000.00,000.00,011.10,-14.30
03-06-2009,03:12:59,180.030,77.911,51.252,-3.402,000.00,000.00,011.09,-14.31
03-06-2009,03:13:10,180.030,77.911,51.284,-3.380,000.00,000.00,011.09,-14.32
03-06-2009,03:13:21,180.030,77.911,51.322,-3.354,000.00,000.00,011.08,-14.33
03-06-2009,03:13:33,180.030,77.911,51.353,-3.332,000.00,000.00,011.08,-14.33
03-06-2009,03:13:44,180.030,77.911,51.394,-3.303,000.00,000.00,011.08,-14.34
03-06-2009,03:13:55,180.030,77.911,51.426,-3.281,000.00,000.00,011.08,-14.35
03-06-2009,03:14:07,180.030,77.911,51.464,-3.254,000.00,000.00,011.07,-14.35
03-06-2009,03:14:18,180.030,77.911,51.496,-3.232,000.00,000.00,011.07,-14.36
03-06-2009,03:14:29,180.030,77.911,51.537,-3.204,000.00,000.00,011.07,-14.37
03-06-2009,03:14:40,180.030,77.911,51.568,-3.181,000.00,000.00,011.06,-14.38
03-06-2009,03:14:52,180.030,77.911,51.606,-3.155,000.00,000.00,011.06,-14.39
03-06-2009,03:15:03,180.030,77.911,51.638,-3.133,000.00,000.00,011.06,-14.39
03-06-2009,03:15:14,180.030,77.911,51.679,-3.104,000.00,000.00,011.05,-14.40
03-06-2009,03:15:26,180.030,77.911,51.710,-3.082,000.00,000.00,011.05,-14.40
03-06-2009,03:15:37,180.030,77.911,51.748,-3.055,000.00,000.00,011.05,-14.41
03-06-2009,03:15:48,180.030,77.911,51.780,-3.033,000.00,000.00,011.05,-14.42
03-06-2009,03:16:00,180.030,77.911,51.821,-3.004,000.00,000.00,011.04,-14.43
03-06-2009,03:16:11,180.030,77.911,51.852,-2.982,000.00,000.00,011.04,-14.44
03-06-2009,03:16:22,180.030,77.911,51.890,-2.955,000.00,000.00,011.04,-14.44
03-06-2009,03:16:33,180.030,77.911,51.922,-2.933,000.00,000.00,011.03,-14.45
03-06-2009,03:16:45,180.030,77.911,51.963,-2.904,000.00,000.00,011.03,-14.45
03-06-2009,03:16:56,180.030,77.911,51.994,-2.882,000.00,000.00,011.03,-14.46
03-06-2009,03:17:07,180.030,77.911,52.032,-2.855,000.00,000.00,011.03,-14.47
03-06-2009,03:17:18,180.030,77.911,52.064,-2.833,000.00,000.00,011.02,-14.47
03-06-2009,03:17:30,180.030,77.911,52.105,-2.804,000.00,000.00,011.02,-14.49
03-06-2009,03:17:41,180.030,77.911,52.136,-2.782,000.00,000.00,011.02,-14.49
03-06-2009,03:17:52,180.030,77.911,52.174,-2.755,000.00,000.00,011.01,-14.50
03-06-2009,03:18:03,180.030,77.911,52.205,-2.732,000.00,000.00,011.01,-14.50
03-06-2009,03:18:15,180.030,77.911,52.246,-2.703,000.00,000.00,011.01,-14.51
03-06-2009,03:18:26,180.030,77.911,52.278,-2.681,000.00,000.00,011.01,-14.52
03-06-2009,03:18:37,180.030,77.911,52.315,-2.654,000.00,000.00,011.00,-14.52
03-06-2009,03:18:48,180.030,77.911,52.347,-2.632,000.00,000.00,011.00,-14.53
03-06-2009,03:18:59,180.030,77.911,52.388,-2.603,000.00,000.00,011.00,-14.54
03-06-2009,03:19:11,180.030,77.911,52.419,-2.580,000.00,000.00,010.99,-14.55
03-06-2009,03:19:22,180.030,77.911,52.457,-2.554,000.00,000.00,010.99,-14.55
03-06-2009,03:19:33,180.030,77.911,52.488,-2.531,000.00,000.00,010.99,-14.56
03-06-2009,03:19:44,180.030,77.911,52.529,-2.502,000.00,000.00,010.99,-14.57
03-06-2009,03:19:56,180.030,77.911,52.560,-2.480,000.00,000.00,010.98,-14.57
03-06-2009,03:20:07,180.030,77.911,52.598,-2.453,000.00,000.00,010.98,-14.58
03-06-2009,03:20:18,180.030,77.911,52.629,-2.430,000.00,000.00,010.98,-14.58
03-06-2009,03:20:29,180.030,77.911,52.670,-2.401,000.00,000.00,010.97,-14.60
03-06-2009,03:20:41,180.030,77.911,52.704,-2.376,000.00,000.00,010.97,-14.60
03-06-2009,03:20:52,180.030,77.911,52.739,-2.352,000.00,000.00,010.97,-14.61
03-06-2009,03:21:03,180.030,77.911,52.770,-2.329,000.00,000.00,010.96,-14.61
03-06-2009,03:21:15,180.030,77.911,52.811,-2.300,000.00,000.00,010.96,-14.62
03-06-2009,03:21:26,180.030,77.911,52.842,-2.277,000.00,000.00,010.96,-14.63
03-06-2009,03:21:37,180.030,77.911,52.880,-2.250,000.00,000.00,010.96,-14.63
03-06-2009,03:21:48,180.030,77.911,52.911,-2.228,000.00,000.00,010.96,-14.64
03-06-2009,03:21:59,180.030,77.911,52.952,-2.199,000.00,000.00,010.95,-14.65
03-06-2009,03:22:11,180.030,77.911,52.983,-2.176,000.00,000.00,010.95,-14.66
03-06-2009,03:22:22,180.030,77.911,53.021,-2.149,000.00,000.00,010.94,-14.66
03-06-2009,03:22:33,180.030,77.911,53.052,-2.126,000.00,000.00,010.94,-14.67
03-06-2009,03:22:44,180.030,77.911,53.092,-2.097,000.00,000.00,010.94,-14.67
03-06-2009,03:22:56,180.030,77.911,53.124,-2.074,000.00,000.00,010.94,-14.68
03-06-2009,03:23:07,180.030,77.911,53.161,-2.047,000.00,000.00,010.93,-14.69
03-06-2009,03:23:18,180.030,77.911,53.192,-2.025,000.00,000.00,010.93,-14.69
03-06-2009,03:23:29,180.030,77.911,53.233,-1.995,000.00,000.00,010.93,-14.70
03-06-2009,03:23:41,180.030,77.911,53.264,-1.973,000.00,000.00,010.93,-14.71
03-06-2009,03:23:52,180.030,77.911,53.302,-1.946,000.00,000.00,010.92,-14.72
03-06-2009,03:24:03,180.030,77.911,53.333,-1.923,000.00,000.00,010.92,-14.72
03-06-2009,03:24:15,180.030,77.911,53.373,-1.893,000.00,000.00,010.92,-14.73
03-06-2009,03:24:26,180.030,77.911,53.405,-1.871,000.00,000.00,010.91,-14.73
03-06-2009,03:24:37,180.030,77.911,53.442,-1.844,000.00,000.00,010.91,-14.74
03-06-2009,03:24:48,180.030,77.911,53.473,-1.821,000.00,000.00,010.91,-14.75
03-06-2009,03:25:00,180.030,77.911,53.514,-1.791,000.00,000.00,010.91,-14.76
03-06-2009,03:25:11,180.030,77.911,53.545,-1.769,000.00,000.00,010.90,-14.76
03-06-2009,03:25:22,180.030,77.911,53.582,-1.741,000.00,000.00,010.90,-14.77
03-06-2009,03:25:33,180.030,77.911,53.613,-1.719,000.00,000.00,010.90,-14.78
03-06-2009,03:25:45,180.030,77.911,53.654,-1.689,000.00,000.00,010.89,-14.78
03-06-2009,03:25:56,180.030,77.911,53.691,-1.662,000.00,000.00,010.89,-14.79
03-06-2009,03:26:07,180.030,77.911,53.722,-1.639,000.00,000.00,010.89,-14.79
03-06-2009,03:26:19,180.030,77.911,53.753,-1.616,000.00,000.00,010.89,-14.80
03-06-2009,03:26:30,180.030,77.911,53.794,-1.587,000.00,000.00,010.88,-14.81
03-06-2009,03:26:41,180.030,77.911,53.825,-1.564,000.00,000.00,010.88,-14.82
03-06-2009,03:26:52,180.030,77.911,53.862,-1.536,000.00,000.00,010.88,-14.82
03-06-2009,03:27:03,180.030,77.911,53.893,-1.514,000.00,000.00,010.88,-14.83
03-06-2009,03:27:15,180.030,77.911,53.934,-1.484,000.00,000.00,010.87,-14.83
03-06-2009,03:27:26,180.030,77.911,53.971,-1.456,000.00,000.00,010.87,-14.84
03-06-2009,03:27:37,180.030,77.911,54.002,-1.434,000.00,000.00,010.87,-14.85
03-06-2009,03:27:49,180.030,77.911,54.042,-1.404,000.00,000.00,010.87,-14.85
03-06-2009,03:28:00,180.030,77.911,54.073,-1.381,000.00,000.00,010.86,-14.86
03-06-2009,03:28:11,180.030,77.911,54.104,-1.358,000.00,000.00,010.86,-14.87
03-06-2009,03:28:22,180.030,77.911,54.142,-1.331,000.00,000.00,010.86,-14.88
03-06-2009,03:28:34,180.030,77.911,54.182,-1.301,000.00,000.00,010.85,-14.88
03-06-2009,03:28:45,180.030,77.911,54.213,-1.278,000.00,000.00,010.85,-14.89
03-06-2009,03:28:56,180.030,77.911,54.250,-1.251,000.00,000.00,010.85,-14.89
03-06-2009,03:29:07,180.030,77.911,54.281,-1.228,000.00,000.00,010.85,-14.90
03-06-2009,03:29:19,180.030,77.911,54.321,-1.198,000.00,000.00,010.84,-14.90
03-06-2009,03:29:30,180.030,77.911,54.352,-1.175,000.00,000.00,010.84,-14.92
03-06-2009,03:29:41,180.030,77.911,54.389,-1.147,000.00,000.00,010.84,-14.92
03-06-2009,03:29:53,180.030,77.911,54.420,-1.124,000.00,000.00,010.83,-14.93
03-06-2009,03:30:04,180.030,77.911,54.461,-1.094,000.00,000.00,010.83,-14.93
03-06-2009,03:30:15,180.030,77.911,54.492,-1.071,000.00,000.00,010.83,-14.94
03-06-2009,03:30:26,180.030,77.911,54.529,-1.044,000.00,000.00,010.83,-14.95
03-06-2009,03:30:38,180.030,77.911,54.560,-1.021,000.00,000.00,010.83,-14.95
03-06-2009,03:30:49,180.030,77.911,54.600,-0.991,000.00,000.00,010.82,-14.96
03-06-2009,03:31:00,180.030,77.911,54.631,-0.968,000.00,000.00,010.82,-14.97
03-06-2009,03:31:12,180.030,77.911,54.668,-0.940,000.00,000.00,010.82,-14.97
03-06-2009,03:31:23,180.030,77.911,54.699,-0.917,000.00,000.00,010.81,-14.98
03-06-2009,03:31:34,180.030,77.911,54.739,-0.887,000.00,000.00,010.81,-14.99
03-06-2009,03:31:45,180.030,77.911,54.770,-0.864,000.00,000.00,010.81,-14.99
03-06-2009,03:31:57,180.030,77.911,54.807,-0.836,000.00,000.00,010.81,-15.00
03-06-2009,03:32:08,180.030,77.911,54.838,-0.813,000.00,000.00,010.80,-15.00
03-06-2009,03:32:19,180.030,77.911,54.878,-0.783,000.00,000.00,010.80,-15.01
03-06-2009,03:32:31,180.030,77.911,54.909,-0.760,000.00,000.00,010.80,-15.02
03-06-2009,03:32:42,180.030,77.911,54.946,-0.733,000.00,000.00,010.79,-15.03
03-06-2009,03:32:53,180.030,77.911,54.976,-0.709,000.00,000.00,010.79,-15.03
03-06-2009,03:33:04,180.030,77.911,55.017,-0.679,000.00,000.00,010.79,-15.04
03-06-2009,03:33:16,180.030,77.911,55.047,-0.656,000.00,000.00,010.79,-15.04
03-06-2009,03:33:27,180.030,77.911,55.084,-0.628,000.00,000.00,010.79,-15.05
03-06-2009,03:33:39,180.030,77.911,55.124,-0.598,000.00,000.00,010.78,-15.05
03-06-2009,03:33:50,180.030,77.911,55.155,-0.575,000.00,000.00,010.78,-15.06
03-06-2009,03:34:01,180.030,77.911,55.186,-0.552,000.00,000.00,010.78,-15.07
03-06-2009,03:34:12,180.030,77.911,55.223,-0.524,000.00,000.00,010.77,-15.08
03-06-2009,03:34:24,180.030,77.911,55.263,-0.494,000.00,000.00,010.77,-15.08
03-06-2009,03:34:35,180.030,77.911,55.294,-0.471,000.00,000.00,010.77,-15.09
03-06-2009,03:34:46,179.943,77.911,55.324,-0.447,000.00,000.00,010.77,-15.09
03-06-2009,03:34:57,179.943,77.911,55.361,-0.420,000.00,000.00,010.76,-15.10
03-06-2009,03:35:09,179.943,77.911,55.401,-0.389,000.00,000.00,010.76,-15.10
03-06-2009,03:35:20,179.943,77.911,55.432,-0.366,000.00,000.00,010.76,-15.12
03-06-2009,03:35:31,179.943,77.911,55.463,-0.343,000.00,000.00,010.75,-15.12
03-06-2009,03:35:42,179.943,77.911,55.500,-0.315,000.00,000.00,010.75,-15.13
03-06-2009,03:35:54,179.943,77.911,55.540,-0.285,000.00,000.00,010.75,-15.13
03-06-2009,03:36:05,179.943,77.911,55.570,-0.261,000.00,000.00,010.75,-15.14
03-06-2009,03:36:16,179.943,77.911,55.607,-0.233,000.00,000.00,010.75,-15.14
03-06-2009,03:36:27,179.943,77.911,55.638,-0.210,000.00,000.00,010.74,-15.15
03-06-2009,03:36:39,179.943,77.911,55.678,-0.180,000.00,000.00,010.74,-15.15
03-06-2009,03:36:50,179.943,77.911,55.708,-0.156,000.00,000.00,010.74,-15.17
03-06-2009,03:37:01,179.943,77.911,55.745,-0.128,000.00,000.00,010.73,-15.17
03-06-2009,03:37:12,179.943,77.911,55.776,-0.105,000.00,000.00,010.73,-15.18
03-06-2009,03:37:24,179.943,77.911,55.816,-0.075,000.00,000.00,010.73,-15.18
03-06-2009,03:37:35,179.943,77.911,55.846,-0.051,000.00,000.00,010.73,-15.19
03-06-2009,03:37:46,179.943,77.911,55.883,-0.023,000.00,000.00,010.73,-15.19
03-06-2009,03:37:57,179.943,77.911,55.914,00.751,000.00,000.00,010.72,-15.20
03-06-2009,03:38:09,179.943,77.911,55.953,00.775,000.00,000.00,010.72,000.00
03-06-2009,03:38:20,179.943,77.911,55.984,00.793,000.00,000.00,010.72,-11.83
03-06-2009,03:38:31,179.943,77.911,56.021,00.815,000.00,000.00,010.71,-11.86
03-06-2009,03:38:42,179.943,77.911,56.051,00.833,000.00,000.00,010.71,-11.89
03-06-2009,03:38:54,179.943,77.911,56.091,00.857,000.00,000.00,010.71,-11.93
03-06-2009,03:39:05,179.943,77.911,56.122,00.876,000.00,000.00,010.71,-11.96
03-06-2009,03:39:16,179.943,77.911,56.159,00.898,000.00,000.00,010.70,-11.99
03-06-2009,03:39:27,179.943,77.911,56.189,00.916,000.00,000.00,010.70,-12.02
03-06-2009,03:39:39,179.943,77.911,56.229,00.940,000.00,000.00,010.70,-12.06
03-06-2009,03:39:50,179.943,77.911,56.259,00.959,000.00,000.00,010.70,-12.12
03-06-2009,03:40:02,179.943,77.911,56.296,00.981,000.00,000.00,010.69,-12.15
03-06-2009,03:40:13,179.943,77.911,56.327,01.000,000.00,000.00,010.69,-12.19
03-06-2009,03:40:24,179.943,77.911,56.366,01.025,000.00,000.00,010.69,-12.22
03-06-2009,03:40:35,179.943,77.911,56.397,01.044,000.00,000.00,010.69,-12.25
03-06-2009,03:40:47,179.943,77.911,56.433,01.066,000.00,000.00,010.69,-12.28
03-06-2009,03:40:58,179.943,77.911,56.464,01.085,000.00,000.00,010.68,-12.32
03-06-2009,03:41:09,179.943,77.911,56.504,01.110,000.00,000.00,010.68,-12.35
03-06-2009,03:41:20,179.943,77.911,56.534,01.129,000.00,000.00,010.68,-12.41
03-06-2009,03:41:32,179.943,77.911,56.571,01.152,000.00,000.00,010.67,-12.44
03-06-2009,03:41:43,179.943,77.911,56.601,01.171,000.00,000.00,010.67,-12.47
03-06-2009,03:41:54,179.943,77.911,56.641,01.196,000.00,000.00,010.67,-12.51
03-06-2009,03:42:06,179.943,77.911,56.671,01.216,000.00,000.00,010.67,-12.54
03-06-2009,03:42:17,179.943,77.911,56.708,01.239,000.00,000.00,010.66,-12.57
03-06-2009,03:42:28,179.943,77.911,56.738,01.258,000.00,000.00,010.66,-12.60
03-06-2009,03:42:39,179.943,77.911,56.778,01.284,000.00,000.00,010.66,-12.66
03-06-2009,03:42:51,179.943,77.911,56.808,01.303,000.00,000.00,010.66,-12.69
03-06-2009,03:43:02,179.943,77.911,56.845,01.327,000.00,000.00,010.65,-12.72
03-06-2009,03:43:13,179.943,77.911,56.875,01.346,000.00,000.00,010.65,-12.75
03-06-2009,03:43:24,179.943,77.911,56.915,01.372,000.00,000.00,010.65,-12.78
03-06-2009,03:43:36,179.943,77.911,56.945,01.392,000.00,000.00,010.65,-12.81
03-06-2009,03:43:47,179.943,77.911,56.982,01.415,000.00,000.00,010.64,-12.84
03-06-2009,03:43:58,179.943,77.911,57.012,01.435,000.00,000.00,010.64,-12.87
03-06-2009,03:44:09,179.943,77.911,57.052,01.461,000.00,000.00,010.64,-12.93
03-06-2009,03:44:21,179.943,77.911,57.082,01.481,000.00,000.00,010.64,-12.96
03-06-2009,03:44:32,179.943,77.911,57.119,01.505,000.00,000.00,010.63,-12.98
03-06-2009,03:44:43,179.943,77.911,57.149,01.525,000.00,000.00,010.63,-13.01
03-06-2009,03:44:55,179.943,77.911,57.188,01.551,000.00,000.00,010.63,-13.04
03-06-2009,03:45:06,179.943,77.911,57.219,01.571,000.00,000.00,010.63,-13.07
03-06-2009,03:45:17,179.943,77.911,57.255,01.595,000.00,000.00,010.63,-13.10
03-06-2009,03:45:28,179.943,77.911,57.286,01.616,000.00,000.00,010.62,-13.12
03-06-2009,03:45:40,179.943,77.911,57.325,01.642,000.00,000.00,010.62,-13.18
03-06-2009,03:45:51,179.943,77.911,57.355,01.662,000.00,000.00,010.62,-13.20
03-06-2009,03:46:02,179.943,77.911,57.392,01.687,000.00,000.00,010.61,-13.23
03-06-2009,03:46:13,179.943,77.911,57.422,01.707,000.00,000.00,010.61,-13.26
03-06-2009,03:46:25,179.943,77.911,57.461,01.734,000.00,000.00,010.61,-13.28
03-06-2009,03:46:36,179.943,77.911,57.492,01.754,000.00,000.00,010.61,-13.31
03-06-2009,03:46:47,179.943,77.911,57.528,01.779,000.00,000.00,010.61,-13.33
03-06-2009,03:46:58,179.943,77.911,57.558,01.799,000.00,000.00,010.60,-13.36
03-06-2009,03:47:10,179.943,77.911,57.598,01.826,000.00,000.00,010.60,-13.41
03-06-2009,03:47:21,179.943,77.911,57.628,01.847,000.00,000.00,010.60,-13.43
03-06-2009,03:47:32,179.943,77.911,57.664,01.872,000.00,000.00,010.60,-13.46
03-06-2009,03:47:43,179.943,77.911,57.695,01.892,000.00,000.00,010.59,-13.48
03-06-2009,03:47:55,179.943,77.911,57.734,01.919,000.00,000.00,010.59,-13.51
03-06-2009,03:48:06,179.943,77.911,57.764,01.940,000.00,000.00,010.59,-13.53
03-06-2009,03:48:17,179.943,77.911,57.801,01.965,000.00,000.00,010.59,-13.56
03-06-2009,03:48:29,179.943,77.911,57.840,01.993,000.00,000.00,010.59,-13.58
03-06-2009,03:48:40,179.943,77.911,57.870,02.014,000.00,000.00,010.58,-13.63
03-06-2009,03:48:51,179.943,77.911,57.906,02.039,000.00,000.00,010.58,-13.65
03-06-2009,03:49:02,179.943,77.911,57.937,02.060,000.00,000.00,010.58,-13.67
03-06-2009,03:49:14,179.943,77.911,57.976,02.087,000.00,000.00,010.58,-13.69
03-06-2009,03:49:25,179.943,77.911,58.006,02.108,000.00,000.00,010.57,-13.72
03-06-2009,03:49:36,179.943,77.911,58.042,02.134,000.00,000.00,010.57,-13.74
03-06-2009,03:49:48,179.943,77.911,58.073,02.155,000.00,000.00,010.57,-13.76
03-06-2009,03:49:59,179.943,77.911,58.112,02.182,000.00,000.00,010.57,-13.78
03-06-2009,03:50:10,179.943,77.911,58.142,02.204,000.00,000.00,010.56,-13.83
03-06-2009,03:50:21,179.943,77.911,58.178,02.229,000.00,000.00,010.56,-13.85
03-06-2009,03:50:33,179.943,77.911,58.208,02.251,000.00,000.00,010.56,-13.87
03-06-2009,03:50:44,179.943,77.911,58.248,02.278,000.00,000.00,010.56,-13.89
03-06-2009,03:50:55,179.943,77.911,58.281,02.302,000.00,000.00,010.56,-13.91
03-06-2009,03:51:07,179.943,77.911,58.314,02.326,000.00,000.00,010.55,-13.93
03-06-2009,03:51:18,179.943,77.911,58.344,02.347,000.00,000.00,010.55,-13.95
03-06-2009,03:51:29,179.943,77.911,58.383,02.375,000.00,000.00,010.55,-13.97
03-06-2009,03:51:40,179.943,77.911,58.413,02.397,000.00,000.00,010.54,-14.01
03-06-2009,03:51:52,179.943,77.911,58.449,02.423,000.00,000.00,010.54,-14.03
03-06-2009,03:52:03,179.943,77.911,58.480,02.444,000.00,000.00,010.54,-14.05
03-06-2009,03:52:14,179.943,77.911,58.519,02.472,000.00,000.00,010.54,-14.07
03-06-2009,03:52:25,179.943,77.911,58.549,02.494,000.00,000.00,010.54,-14.09
03-06-2009,03:52:37,179.943,77.911,58.585,02.520,000.00,000.00,010.54,-14.11
03-06-2009,03:52:48,179.943,77.911,58.615,02.542,000.00,000.00,010.53,-14.13
03-06-2009,03:52:59,179.943,77.911,58.654,02.570,000.00,000.00,010.53,-14.17
03-06-2009,03:53:11,179.943,77.911,58.684,02.592,000.00,000.00,010.53,-14.18
03-06-2009,03:53:22,179.943,77.911,58.720,02.618,000.00,000.00,010.52,-14.20
03-06-2009,03:53:33,179.943,77.911,58.750,02.640,000.00,000.00,010.52,-14.22
03-06-2009,03:53:44,179.943,77.911,58.789,02.669,000.00,000.00,010.52,-14.24
03-06-2009,03:53:56,179.943,77.911,58.819,02.691,000.00,000.00,010.52,-14.26
03-06-2009,03:54:07,179.943,77.911,58.856,02.717,000.00,000.00,010.52,-14.27
03-06-2009,03:54:18,179.943,77.911,58.886,02.739,000.00,000.00,010.51,-14.29
03-06-2009,03:54:29,179.943,77.911,58.925,02.768,000.00,000.00,010.51,-14.33
03-06-2009,03:54:41,179.943,77.911,58.955,02.790,000.00,000.00,010.51,-14.34
03-06-2009,03:54:52,179.943,77.911,58.991,02.816,000.00,000.00,010.51,-14.36
03-06-2009,03:55:04,179.943,77.911,59.030,02.845,000.00,000.00,010.50,-14.38
03-06-2009,03:55:15,179.943,77.911,59.060,02.867,000.00,000.00,010.50,-14.39
03-06-2009,03:55:26,179.943,77.911,59.090,02.889,000.00,000.00,010.50,-14.41
03-06-2009,03:55:37,179.943,77.911,59.126,02.916,000.00,000.00,010.50,-14.43
03-06-2009,03:55:49,179.943,77.911,59.165,02.945,000.00,000.00,010.50,-14.44
03-06-2009,03:56:00,179.943,77.911,59.195,02.967,000.00,000.00,010.49,-14.48
03-06-2009,03:56:11,179.943,77.911,59.225,02.989,000.00,000.00,010.49,-14.49
03-06-2009,03:56:22,179.943,77.911,59.261,03.016,000.00,000.00,010.49,-14.51
03-06-2009,03:56:33,179.943,77.911,59.291,03.039,000.00,000.00,010.49,-14.52
03-06-2009,03:56:45,179.943,77.911,59.329,03.068,000.00,000.00,010.48,-14.54
03-06-2009,03:56:56,179.943,77.911,59.365,03.094,000.00,000.00,010.48,-14.55
03-06-2009,03:57:07,179.943,77.911,59.395,03.117,000.00,000.00,010.48,-14.57
03-06-2009,03:57:19,179.943,77.911,59.434,03.146,000.00,000.00,010.48,-14.58
03-06-2009,03:57:30,179.943,77.911,59.464,03.169,000.00,000.00,010.48,-14.61
03-06-2009,03:57:41,179.943,77.911,59.500,03.196,000.00,000.00,010.47,-14.63
03-06-2009,03:57:52,179.943,77.911,59.530,03.218,000.00,000.00,010.47,-14.64
03-06-2009,03:58:04,179.943,77.911,59.569,03.247,000.00,000.00,010.47,-14.66
03-06-2009,03:58:15,179.943,77.911,59.599,03.270,000.00,000.00,010.47,-14.67
03-06-2009,03:58:26,179.943,77.911,59.629,03.293,000.00,000.00,010.47,-14.69
03-06-2009,03:58:38,179.943,77.911,59.665,03.320,000.00,000.00,010.46,-14.70
03-06-2009,03:58:49,179.943,77.911,59.703,03.349,000.00,000.00,010.46,-14.72
03-06-2009,03:59:00,179.943,77.911,59.733,03.372,000.00,000.00,010.46,-14.74
03-06-2009,03:59:11,179.943,77.911,59.769,03.399,000.00,000.00,010.46,-14.76
03-06-2009,03:59:22,179.943,77.911,59.799,03.422,000.00,000.00,010.45,-14.77
03-06-2009,03:59:34,179.943,77.911,59.838,03.451,000.00,000.00,010.45,-14.78
03-06-2009,03:59:45,179.943,77.911,59.868,03.474,000.00,000.00,010.45,-14.80
03-06-2009,03:59:56,179.943,77.911,59.904,03.502,000.00,000.00,010.45,-14.81
03-06-2009,04:00:08,179.943,77.911,59.933,03.524,000.00,000.00,010.45,-14.83
03-06-2009,04:00:19,179.943,77.911,59.972,03.554,000.00,000.00,010.45,-14.84
03-06-2009,04:00:31,179.943,77.911,60.002,03.577,000.00,000.00,010.44,-14.86
03-06-2009,04:00:42,179.943,77.911,60.038,03.604,000.00,000.00,010.44,-14.88
03-06-2009,04:00:53,179.943,77.911,60.068,03.627,000.00,000.00,010.44,-14.89
03-06-2009,04:01:05,179.943,77.911,60.106,03.657,000.00,000.00,010.44,-14.90
03-06-2009,04:01:16,179.943,77.911,60.136,03.680,000.00,000.00,010.43,-14.92
03-06-2009,04:01:27,179.943,77.911,60.172,03.708,000.00,000.00,010.43,-14.93
03-06-2009,04:01:39,179.943,77.911,60.211,03.738,000.00,000.00,010.43,-14.94
03-06-2009,04:01:50,179.943,77.911,60.240,03.761,000.00,000.00,010.43,-14.97
03-06-2009,04:02:01,179.943,77.911,60.276,03.788,000.00,000.00,010.42,-14.98
03-06-2009,04:02:12,179.943,77.911,60.306,03.811,000.00,000.00,010.42,-14.99
03-06-2009,04:02:24,179.943,77.911,60.345,03.841,000.00,000.00,010.42,-15.00
03-06-2009,04:02:35,179.943,77.911,60.374,03.865,000.00,000.00,010.42,-15.01
03-06-2009,04:02:47,179.943,77.911,60.410,03.892,000.00,000.00,010.42,-15.03
03-06-2009,04:02:58,179.943,77.911,60.440,03.915,000.00,000.00,010.42,-15.04
03-06-2009,04:03:09,179.943,77.911,60.479,03.946,000.00,000.00,010.41,-15.06
03-06-2009,04:03:21,179.943,77.911,60.508,03.969,000.00,000.00,010.41,-15.07
03-06-2009,04:03:32,179.943,77.911,60.544,03.997,000.00,000.00,010.41,-15.09
03-06-2009,04:03:44,179.943,77.911,60.583,04.027,000.00,000.00,010.41,-15.10
03-06-2009,04:03:55,179.943,77.911,60.612,04.050,000.00,000.00,010.41,-15.11
03-06-2009,04:04:06,179.943,77.911,60.648,04.078,000.00,000.00,010.40,-15.12
03-06-2009,04:04:18,179.943,77.911,60.678,04.101,000.00,000.00,010.40,-15.13
03-06-2009,04:04:29,179.943,77.911,60.716,04.132,000.00,000.00,010.40,-15.14
03-06-2009,04:04:40,179.943,77.911,60.746,04.155,000.00,000.00,010.40,-15.16
03-06-2009,04:04:52,179.943,77.911,60.782,04.183,000.00,000.00,010.39,-15.18
03-06-2009,04:05:03,179.943,77.911,60.811,04.206,000.00,000.00,010.39,-15.19
03-06-2009,04:05:15,179.943,77.911,60.850,04.237,000.00,000.00,010.39,-15.20
03-06-2009,04:05:26,179.943,77.911,60.880,04.260,000.00,000.00,010.39,-15.21
03-06-2009,04:05:37,179.943,77.911,60.915,04.288,000.00,000.00,010.39,-15.22
03-06-2009,04:05:49,179.943,77.911,60.954,04.319,000.00,000.00,010.38,-15.23
03-06-2009,04:06:00,179.943,77.911,60.984,04.342,000.00,000.00,010.38,-15.25
03-06-2009,04:06:12,179.943,77.911,61.019,04.370,000.00,000.00,010.38,-15.26
03-06-2009,04:06:23,179.943,77.911,61.049,04.394,000.00,000.00,010.38,-15.27
03-06-2009,04:06:34,179.943,77.911,61.087,04.424,000.00,000.00,010.38,-15.28
03-06-2009,04:06:45,179.943,77.911,61.117,04.448,000.00,000.00,010.37,-15.29
03-06-2009,04:06:57,179.943,77.911,61.153,04.476,000.00,000.00,010.37,-15.30
03-06-2009,04:07:08,179.943,77.911,61.182,04.500,000.00,000.00,010.37,-15.31
03-06-2009,04:07:20,179.943,77.911,61.221,04.530,000.00,000.00,010.37,-15.33
03-06-2009,04:07:31,179.943,77.911,61.250,04.554,000.00,000.00,010.37,-15.34
03-06-2009,04:07:42,179.943,77.911,61.286,04.582,000.00,000.00,010.36,-15.35
03-06-2009,04:07:54,179.943,77.911,61.324,04.613,000.00,000.00,010.36,-15.36
03-06-2009,04:08:05,179.943,77.911,61.354,04.637,000.00,000.00,010.36,-15.37
03-06-2009,04:08:17,179.943,77.911,61.389,04.665,000.00,000.00,010.36,-15.38
03-06-2009,04:08:28,179.943,77.911,61.419,04.689,000.00,000.00,010.36,-15.39
03-06-2009,04:08:39,179.943,77.911,61.457,04.720,000.00,000.00,010.36,-15.40
03-06-2009,04:08:50,179.943,77.911,61.487,04.743,000.00,000.00,010.35,-15.42
03-06-2009,04:09:02,179.943,77.911,61.523,04.772,000.00,000.00,010.35,-15.43
03-06-2009,04:09:13,179.943,77.911,61.552,04.796,000.00,000.00,010.35,-15.44
03-06-2009,04:09:24,179.943,77.911,61.591,04.827,000.00,000.00,010.35,-15.45
03-06-2009,04:09:35,179.943,77.911,61.620,04.850,000.00,000.00,010.35,-15.46
03-06-2009,04:09:47,179.943,77.911,61.656,04.879,000.00,000.00,010.34,-15.47
03-06-2009,04:09:58,179.943,77.911,61.685,04.903,000.00,000.00,010.34,-15.48
03-06-2009,04:10:10,179.943,77.911,61.723,04.934,000.00,000.00,010.34,-15.49
03-06-2009,04:10:21,179.943,77.911,61.753,04.958,000.00,000.00,010.34,-15.50
03-06-2009,04:10:32,179.943,77.911,61.788,04.986,000.00,000.00,010.33,-15.51
03-06-2009,04:10:44,179.943,77.911,61.827,05.017,000.00,000.00,010.33,-15.52
03-06-2009,04:10:55,179.943,77.911,61.856,05.041,000.00,000.00,010.33,-15.53
03-06-2009,04:11:07,179.943,77.911,61.892,05.070,000.00,000.00,010.33,-15.54
03-06-2009,04:11:18,179.943,77.911,61.921,05.094,000.00,000.00,010.33,-15.55
03-06-2009,04:11:30,179.943,77.911,61.960,05.125,000.00,000.00,010.33,-15.57
03-06-2009,04:11:41,179.943,77.911,61.989,05.149,000.00,000.00,010.32,-15.57
03-06-2009,04:11:52,179.943,77.911,62.024,05.178,000.00,000.00,010.32,-15.58
03-06-2009,04:12:03,179.943,77.911,62.054,05.202,000.00,000.00,010.32,-15.59
03-06-2009,04:12:15,179.943,77.911,62.092,05.233,000.00,000.00,010.32,-15.60
03-06-2009,04:12:26,179.943,77.911,62.122,05.257,000.00,000.00,010.32,-15.61
03-06-2009,04:12:37,179.943,77.911,62.157,05.286,000.00,000.00,010.31,-15.62
03-06-2009,04:12:49,179.943,77.911,62.195,05.317,000.00,000.00,010.31,-15.62
03-06-2009,04:13:00,179.943,77.911,62.225,05.341,000.00,000.00,010.31,-15.64
03-06-2009,04:13:12,179.943,77.911,62.260,05.370,000.00,000.00,010.31,-15.65
03-06-2009,04:13:23,179.943,77.911,62.290,05.394,000.00,000.00,010.31,-15.66
03-06-2009,04:13:34,179.943,77.911,62.328,05.425,000.00,000.00,010.31,-15.67
03-06-2009,04:13:46,179.943,77.911,62.357,05.449,000.00,000.00,010.30,-15.67
03-06-2009,04:13:57,179.943,77.911,62.393,05.478,000.00,000.00,010.30,-15.68
03-06-2009,04:14:09,179.503,77.823,62.431,05.510,-1500.00,1500.00,010.30,-15.69
03-06-2009,04:14:20,174.581,75.363,62.460,05.534,-1500.00,1500.00,010.30,-15.71
03-06-2009,04:14:31,169.747,72.814,62.496,05.563,-1500.00,1500.00,010.30,-15.71
03-06-2009,04:14:43,164.913,70.353,62.525,05.587,-1500.00,1500.00,010.29,-15.72
03-06-2009,04:14:54,159.728,67.892,62.563,05.619,-1500.00,1500.00,010.29,-15.73
03-06-2009,04:15:05,154.806,65.343,62.593,05.643,-1500.00,1500.00,010.29,-15.74
03-06-2009,04:15:17,149.796,62.706,62.628,05.672,-1500.00,1500.00,010.29,-15.75
03-06-2009,04:15:28,144.962,60.157,62.657,05.696,-1500.00,1500.00,010.29,-15.75
03-06-2009,04:15:40,139.952,57.696,62.696,05.728,-1500.00,1500.00,010.28,-15.77
03-06-2009,04:15:51,134.679,55.148,62.725,05.752,-1500.00,1500.00,010.28,-15.78
03-06-2009,04:16:02,129.757,52.687,62.760,05.781,-1500.00,1500.00,010.28,-15.79
03-06-2009,04:16:14,124.835,50.138,62.798,05.813,-1500.00,1500.00,010.28,-15.79
03-06-2009,04:16:25,119.825,47.501,62.828,05.837,-1500.00,1500.00,010.28,-15.80
03-06-2009,04:16:37,114.816,44.952,62.863,05.866,-1500.00,1500.00,010.28,-15.81
03-06-2009,04:16:48,109.542,42.404,62.892,05.891,-1500.00,1500.00,010.27,-15.82
03-06-2009,04:16:59,104.708,39.943,62.931,05.922,-1500.00,1500.00,010.27,-15.82
03-06-2009,04:17:10,99.698,37.306,62.960,05.947,-1500.00,1500.00,010.27,-15.84
03-06-2009,04:17:22,94.777,34.845,62.995,05.976,-1500.00,1500.00,010.27,-15.85
03-06-2009,04:17:33,89.855,32.296,63.024,06.000,-1500.00,1500.00,010.27,-15.85
03-06-2009,04:17:45,84.845,29.747,63.063,06.032,-1500.00,1500.00,010.27,-15.86
03-06-2009,04:17:56,79.747,27.286,63.098,06.061,-1500.00,1500.00,010.26,-15.87
03-06-2009,04:18:07,74.825,24.737,63.127,06.086,-1500.00,1500.00,010.26,-15.87
03-06-2009,04:18:19,69.991,22.189,63.165,06.117,-1500.00,1500.00,010.26,-15.88
03-06-2009,04:18:30,65.509,19.640,63.194,06.142,-633.37,1500.00,010.26,-15.90
03-06-2009,04:18:42,64.015,17.091,63.230,06.171,-231.41,1500.00,010.26,-15.90
03-06-2009,04:18:53,63.575,14.542,63.259,06.196,-73.91,1500.00,010.26,-15.91
03-06-2009,04:19:04,63.400,11.993,63.297,06.228,007.69,1500.00,010.25,-15.92
03-06-2009,04:19:16,63.488,09.532,63.326,06.252,006.22,1500.00,010.25,-15.92
03-06-2009,04:19:27,63.488,08.038,63.361,06.282,007.10,501.81,010.25,-15.93
03-06-2009,04:19:39,63.488,07.423,63.391,06.306,007.83,298.06,010.25,-15.94
03-06-2009,04:19:50,63.488,06.984,63.429,06.338,010.25,166.08,010.25,-15.95
03-06-2009,04:20:01,63.488,06.720,63.464,06.367,010.24,084.01,010.24,-15.96
03-06-2009,04:20:13,63.488,06.632,63.493,06.392,010.24,052.52,010.24,-15.97
03-06-2009,04:20:24,63.488,06.544,63.531,06.424,010.24,-12.91,010.24,-15.97
03-06-2009,04:20:35,63.575,06.544,63.560,06.449,010.24,-13.69,010.24,-15.98
03-06-2009,04:20:47,63.575,06.632,63.596,06.478,010.24,-12.29,010.24,-15.99
03-06-2009,04:20:58,63.575,06.632,63.625,06.503,010.24,-12.89,010.24,-15.99
03-06-2009,04:21:09,63.663,06.632,63.663,06.535,010.24,-13.66,010.23,-16.01
03-06-2009,04:21:21,63.663,06.632,63.692,06.559,010.23,-16.01,010.23,-16.01
03-06-2009,04:21:32,63.751,06.720,63.727,06.589,010.23,-12.88,010.23,-16.02
03-06-2009,04:21:44,63.751,06.720,63.756,06.614,010.23,-13.47,010.23,-16.03
03-06-2009,04:21:55,63.751,06.720,63.794,06.646,010.23,-16.03,010.23,-16.03
03-06-2009,04:22:06,63.839,06.720,63.829,06.675,010.23,-16.04,010.23,-16.04
03-06-2009,04:22:18,63.839,06.808,63.859,06.700,010.23,-13.46,010.23,-16.05
03-06-2009,04:22:29,63.839,06.808,63.897,06.732,010.22,-16.05,010.22,-16.05
03-06-2009,04:22:40,63.927,06.808,63.926,06.757,010.22,-16.07,010.22,-16.07
03-06-2009,04:22:52,63.927,06.808,63.961,06.786,010.22,-16.07,010.22,-16.07
03-06-2009,04:23:03,63.927,06.896,63.990,06.811,010.22,-16.08,010.22,-16.08
03-06-2009,04:23:15,64.015,06.896,64.028,06.843,010.22,-16.09,010.22,-16.09
03-06-2009,04:23:26,64.015,06.896,64.057,06.868,010.22,-16.09,010.22,-16.09
03-06-2009,04:23:37,64.103,06.984,64.092,06.898,010.21,-16.10,010.21,-16.10
03-06-2009,04:23:49,64.103,06.984,64.121,06.923,010.21,-16.11,010.21,-16.11
03-06-2009,04:24:00,64.103,06.984,64.159,06.955,010.21,-16.12,010.21,-16.12
03-06-2009,04:24:11,64.191,07.071,64.194,06.985,010.21,-13.92,010.21,-16.12
03-06-2009,04:24:23,64.191,07.071,64.223,07.009,010.21,-16.13,010.21,-16.13
03-06-2009,04:24:34,64.191,07.071,64.261,07.042,010.21,-16.14,010.21,-16.14
03-06-2009,04:24:45,64.279,07.071,64.291,07.067,010.20,-16.14,010.20,-16.14
03-06-2009,04:24:57,64.279,07.159,64.326,07.096,010.20,-16.15,010.20,-16.15
03-06-2009,04:25:08,64.279,07.159,64.355,07.121,010.20,-16.16,010.20,-16.16
03-06-2009,04:25:20,64.366,07.159,64.393,07.154,010.20,-16.16,010.20,-16.17
03-06-2009,04:25:31,64.366,07.247,64.422,07.178,010.20,-16.17,010.20,-16.17
03-06-2009,04:25:42,64.454,07.247,64.457,07.208,010.20,-16.18,010.20,-16.18
03-06-2009,04:25:54,64.454,07.247,64.495,07.241,010.20,-16.19,010.20,-16.19
03-06-2009,04:26:05,64.454,07.335,64.524,07.266,010.19,-16.19,010.19,-16.19
03-06-2009,04:26:17,64.542,07.335,64.559,07.296,010.19,-16.20,010.19,-16.20
03-06-2009,04:26:28,64.542,07.335,64.588,07.320,010.19,-16.20,010.19,-16.20
03-06-2009,04:26:39,64.542,07.423,64.626,07.353,010.19,-16.21,010.19,-16.22
03-06-2009,04:26:51,64.630,07.423,64.655,07.378,010.19,-16.22,010.19,-16.22
03-06-2009,04:27:02,64.630,07.423,64.690,07.408,010.19,-16.23,010.19,-16.23
03-06-2009,04:27:13,64.718,07.423,64.719,07.433,010.18,-16.23,010.18,-16.23
03-06-2009,04:27:25,64.718,07.511,64.756,07.465,010.18,-16.24,010.18,-16.24
03-06-2009,04:27:36,64.718,07.511,64.791,07.495,010.18,-16.25,010.18,-16.25
03-06-2009,04:27:48,64.806,07.511,64.820,07.520,010.18,-16.25,010.18,-16.25
03-06-2009,04:27:59,64.806,07.599,64.858,07.553,010.18,-16.26,010.18,-16.26
03-06-2009,04:28:10,64.806,07.599,64.887,07.578,010.18,-16.27,010.18,-16.27
03-06-2009,04:28:22,64.894,07.599,64.922,07.608,010.17,-16.28,010.17,-16.28
03-06-2009,04:28:33,64.894,07.687,64.951,07.633,010.17,-16.28,010.17,-16.28
03-06-2009,04:28:44,64.894,07.687,64.989,07.666,012.56,-16.29,010.17,-16.29
03-06-2009,04:28:56,64.982,07.687,65.018,07.691,010.17,-16.29,010.17,-16.29
03-06-2009,04:29:07,64.982,07.775,65.053,07.721,010.17,-16.30,010.17,-16.30
03-06-2009,04:29:19,65.070,07.775,65.091,07.753,010.17,-16.30,010.17,-16.30
03-06-2009,04:29:30,65.070,07.775,65.120,07.778,010.16,-16.32,010.16,-16.32
03-06-2009,04:29:42,65.070,07.775,65.155,07.809,010.16,-16.32,010.16,-16.32
03-06-2009,04:29:53,65.157,07.862,65.184,07.834,010.16,-16.33,010.16,-16.33
03-06-2009,04:30:05,65.157,07.862,65.221,07.866,010.16,-16.33,010.16,-16.33
03-06-2009,04:30:16,65.157,07.862,65.250,07.891,012.49,-16.34,010.16,-16.34
03-06-2009,04:30:27,65.245,07.950,65.285,07.922,010.16,-16.34,010.16,-16.34
03-06-2009,04:30:39,65.245,07.950,65.323,07.954,010.16,-16.35,010.16,-16.35
03-06-2009,04:30:50,65.333,07.950,65.352,07.980,010.15,-16.36,010.15,-16.36
03-06-2009,04:31:02,65.333,07.950,65.387,08.010,010.15,-16.37,010.15,-16.37
03-06-2009,04:31:13,65.333,08.038,65.416,08.035,010.15,-16.37,010.15,-16.37
03-06-2009,04:31:25,65.421,08.038,65.454,08.068,010.15,-16.38,010.15,-16.38
03-06-2009,04:31:36,65.421,08.038,65.488,08.098,010.15,-16.38,010.15,-16.38
03-06-2009,04:31:48,65.421,08.126,65.517,08.123,012.56,-16.39,010.15,-16.39
03-06-2009,04:31:59,65.509,08.126,65.555,08.156,010.15,-16.39,010.15,-16.39
03-06-2009,04:32:10,65.509,08.126,65.584,08.181,010.15,-16.40,010.15,-16.40
03-06-2009,04:32:22,65.597,08.214,65.619,08.211,010.14,-16.41,010.14,-16.41
03-06-2009,04:32:33,65.597,08.214,65.648,08.237,010.14,-16.41,010.14,-16.41
03-06-2009,04:32:45,65.597,08.214,65.685,08.270,010.14,-16.42,010.14,-16.42
03-06-2009,04:32:56,65.685,08.214,65.720,08.300,010.14,-16.43,010.14,-16.43
03-06-2009,04:33:07,65.685,08.302,65.749,08.325,010.14,-16.43,010.14,-16.43
03-06-2009,04:33:18,65.685,08.302,65.778,08.350,012.47,-16.44,010.14,-16.44
03-06-2009,04:33:30,65.773,08.302,65.816,08.383,010.14,-16.45,010.14,-16.45
03-06-2009,04:33:42,65.773,08.390,65.851,08.414,010.14,-16.45,010.14,-16.45
03-06-2009,04:33:53,65.861,08.390,65.880,08.439,010.13,-16.46,010.13,-16.46
03-06-2009,04:34:04,65.861,08.390,65.917,08.472,010.13,-16.46,010.13,-16.46
03-06-2009,04:34:16,65.861,08.478,65.946,08.497,010.13,-16.47,010.13,-16.47
03-06-2009,04:34:27,65.948,08.478,65.981,08.528,010.13,-16.47,010.13,-16.47
03-06-2009,04:34:38,65.948,08.478,66.010,08.553,010.13,-16.48,010.13,-16.48
03-06-2009,04:34:50,65.948,08.566,66.047,08.586,012.60,-16.48,010.13,-16.49
03-06-2009,04:35:01,66.036,08.566,66.076,08.611,010.12,-16.49,010.12,-16.49
03-06-2009,04:35:12,66.036,08.566,66.111,08.642,010.12,-16.50,010.12,-16.50
03-06-2009,04:35:24,66.124,08.566,66.149,08.675,010.12,-18.94,010.12,-16.50
03-06-2009,04:35:35,66.124,08.654,66.178,08.700,010.12,-16.51,010.12,-16.51
03-06-2009,04:35:47,66.124,08.654,66.212,08.731,010.12,-16.51,010.12,-16.51
03-06-2009,04:35:58,66.212,08.654,66.241,08.756,010.12,-18.98,010.12,-16.52
03-06-2009,04:36:09,66.212,08.741,66.279,08.789,010.12,-16.53,010.12,-16.53
03-06-2009,04:36:21,66.212,08.741,66.308,08.815,012.51,-16.53,010.12,-16.53
03-06-2009,04:36:32,66.300,08.741,66.342,08.845,010.11,-19.03,010.11,-16.54
03-06-2009,04:36:44,66.300,08.829,66.380,08.878,010.11,-16.54,010.11,-16.54
03-06-2009,04:36:55,66.300,08.829,66.409,08.904,012.83,-16.55,010.11,-16.55
03-06-2009,04:37:06,66.388,08.829,66.443,08.934,010.11,-19.07,010.11,-16.55
03-06-2009,04:37:18,66.388,08.917,66.472,08.960,010.11,-16.56,010.11,-16.56
03-06-2009,04:37:29,66.476,08.917,66.510,08.993,010.11,-16.56,010.11,-16.56
03-06-2009,04:37:40,66.476,08.917,66.539,09.018,010.11,-19.00,010.11,-16.57
03-06-2009,04:37:52,66.476,08.917,66.573,09.049,012.55,-19.74,010.10,-16.58
03-06-2009,04:38:03,66.564,09.005,66.602,09.075,010.11,-16.58,010.11,-16.58
03-06-2009,04:38:14,66.564,09.005,66.640,09.108,010.10,-19.05,010.10,-16.59
03-06-2009,04:38:26,66.564,09.005,66.669,09.133,012.73,-19.67,010.10,-16.59
03-06-2009,04:38:37,66.652,09.093,66.703,09.164,010.10,-16.60,010.10,-16.60
03-06-2009,04:38:48,66.652,09.093,66.732,09.189,010.10,-18.92,010.10,-16.60
03-06-2009,04:39:00,66.739,09.093,66.770,09.223,010.10,-19.73,010.10,-16.61
03-06-2009,04:39:11,66.739,09.181,66.804,09.253,010.10,-16.62,010.10,-16.62
03-06-2009,04:39:23,66.739,09.181,66.833,09.279,012.44,-18.98,010.10,-16.62
03-06-2009,04:39:34,66.827,09.181,66.871,09.312,010.09,-19.59,010.09,-16.63
03-06-2009,04:39:45,66.827,09.269,66.899,09.338,010.10,-16.63,010.10,-16.63
03-06-2009,04:39:57,66.915,09.269,66.934,09.369,010.09,-19.03,010.09,-16.64
03-06-2009,04:40:08,66.915,09.269,66.963,09.394,010.09,-19.65,010.09,-16.64
03-06-2009,04:40:20,66.915,09.357,67.000,09.427,010.09,-16.65,010.09,-16.65
03-06-2009,04:40:31,67.003,09.357,67.035,09.458,010.09,-18.97,010.09,-16.66
03-06-2009,04:40:42,67.003,09.357,67.064,09.484,010.09,-19.71,010.09,-16.66
03-06-2009,04:40:54,67.003,09.445,67.101,09.517,012.54,-16.66,010.09,-16.66
03-06-2009,04:41:05,67.091,09.445,67.130,09.543,010.09,-19.03,010.09,-16.67
03-06-2009,04:41:16,67.091,09.445,67.165,09.574,010.08,-19.65,010.08,-16.67
03-06-2009,04:41:28,67.179,09.532,67.193,09.599,010.08,-16.68,010.08,-16.68
03-06-2009,04:41:39,67.179,09.532,67.231,09.633,010.08,-19.09,010.08,-16.69
03-06-2009,04:41:50,67.179,09.532,67.260,09.658,010.08,-19.71,010.08,-16.69
03-06-2009,04:42:02,67.267,09.620,67.294,09.689,010.08,-16.70,010.08,-16.70
03-06-2009,04:42:13,67.267,09.620,67.323,09.715,010.08,-18.97,010.08,-16.70
03-06-2009,04:42:25,67.267,09.620,67.360,09.748,012.42,-19.78,010.08,-16.71
03-06-2009,04:42:36,67.355,09.708,67.395,09.779,010.08,-16.71,010.08,-16.71
03-06-2009,04:42:48,67.355,09.708,67.424,09.805,010.08,-19.03,010.08,-16.71
03-06-2009,04:42:59,67.443,09.708,67.461,09.838,010.08,-19.84,010.08,-16.72
03-06-2009,04:43:10,67.443,09.796,67.490,09.864,010.07,-16.73,010.07,-16.73
03-06-2009,04:43:22,67.443,09.796,67.525,09.895,010.07,-19.10,010.07,-16.73
03-06-2009,04:43:33,67.530,09.796,67.553,09.921,010.07,-19.73,010.07,-16.74
03-06-2009,04:43:44,67.530,09.884,67.591,09.954,010.07,-16.74,010.07,-16.74
03-06-2009,04:43:56,67.530,09.884,67.619,09.980,010.07,-19.05,010.07,-16.75
03-06-2009,04:44:07,67.618,09.884,67.654,10.011,010.07,-19.80,010.07,-16.75
03-06-2009,04:44:18,67.618,09.972,67.683,10.037,010.07,-16.76,010.07,-16.76
03-06-2009,04:44:30,67.618,09.972,67.720,10.070,012.61,-19.12,010.07,-16.76
03-06-2009,04:44:41,67.706,09.972,67.749,10.096,010.06,-19.75,010.06,-16.77
03-06-2009,04:44:53,67.706,10.060,67.783,10.127,010.06,-16.77,010.06,-16.77
03-06-2009,04:45:04,67.794,10.060,67.821,10.160,010.06,-19.19,010.06,-16.78
03-06-2009,04:45:16,67.794,10.060,67.849,10.186,010.06,-19.82,010.06,-16.78
03-06-2009,04:45:27,67.794,10.148,67.884,10.217,010.06,-16.79,010.06,-16.79
03-06-2009,04:45:38,67.882,10.148,67.913,10.243,010.06,-19.08,010.06,-16.79
03-06-2009,04:45:50,67.882,10.148,67.950,10.277,010.06,-19.90,010.06,-16.80
03-06-2009,04:46:01,67.882,10.236,67.979,10.303,012.48,-16.80,010.06,-16.80
03-06-2009,04:46:12,67.970,10.236,68.013,10.334,010.06,-19.16,010.06,-16.81
03-06-2009,04:46:24,67.970,10.236,68.051,10.367,010.05,-19.97,010.05,-16.81
03-06-2009,04:46:35,68.058,10.323,68.079,10.393,010.05,-16.82,010.05,-16.82
03-06-2009,04:46:46,68.058,10.323,68.114,10.424,010.05,-19.11,010.05,-16.82
03-06-2009,04:46:58,68.058,10.323,68.143,10.450,010.05,-19.86,010.05,-16.83
03-06-2009,04:47:09,68.146,10.411,68.180,10.484,010.05,-16.83,010.05,-16.83
03-06-2009,04:47:20,68.146,10.411,68.209,10.510,010.05,-19.20,010.05,-16.84
03-06-2009,04:47:32,68.146,10.411,68.243,10.541,012.48,-19.95,010.05,-16.84
03-06-2009,04:47:43,68.234,10.499,68.272,10.567,010.05,-16.85,010.05,-16.85
03-06-2009,04:47:55,68.234,10.499,68.309,10.600,010.05,-19.28,010.05,-16.85
03-06-2009,04:48:06,68.321,10.499,68.338,10.626,010.04,-19.90,010.04,-16.86
03-06-2009,04:48:17,68.321,10.587,68.372,10.657,010.05,-16.86,010.05,-16.86
03-06-2009,04:48:29,68.321,10.587,68.409,10.691,010.04,-19.17,010.04,-16.86
03-06-2009,04:48:40,68.409,10.587,68.438,10.717,010.04,-19.99,010.04,-16.87
03-06-2009,04:48:51,68.409,10.675,68.473,10.748,010.04,-16.88,010.04,-16.88
03-06-2009,04:49:03,68.409,10.675,68.501,10.774,012.34,-19.26,010.04,-16.88
03-06-2009,04:49:14,68.497,10.675,68.539,10.808,010.04,-20.08,010.04,-16.88
03-06-2009,04:49:25,68.497,10.763,68.567,10.834,010.04,-16.89,010.04,-16.89
03-06-2009,04:49:37,68.585,10.763,68.602,10.865,010.04,-19.35,010.04,-16.89
03-06-2009,04:49:48,68.585,10.763,68.630,10.891,010.04,-19.98,010.04,-16.90
03-06-2009,04:50:00,68.585,10.851,68.668,10.925,010.04,-16.90,010.04,-16.91
03-06-2009,04:50:11,68.673,10.851,68.702,10.956,010.03,-19.32,010.03,-16.91
03-06-2009,04:50:22,68.673,10.851,68.731,10.982,010.03,-20.07,010.03,-16.91
03-06-2009,04:50:34,68.761,10.939,68.768,11.016,010.03,-16.92,010.03,-16.92
03-06-2009,04:50:45,68.761,10.939,68.797,11.042,010.03,-19.40,010.03,-16.92
03-06-2009,04:50:57,68.761,10.939,68.831,11.073,010.03,-20.03,010.03,-16.93
03-06-2009,04:51:08,68.849,11.027,68.860,11.099,012.50,-16.93,010.03,-16.93
03-06-2009,04:51:19,68.849,11.027,68.897,11.133,010.03,-19.50,010.03,-16.94
03-06-2009,04:51:31,68.849,11.027,68.926,11.159,010.03,-20.13,010.03,-16.94
03-06-2009,04:51:42,68.937,11.114,68.960,11.191,010.03,-16.95,010.03,-16.95
03-06-2009,04:51:53,68.937,11.114,68.989,11.217,010.03,-19.40,010.03,-16.95
03-06-2009,04:52:05,68.937,11.114,69.026,11.251,010.02,-20.22,010.02,-16.95
03-06-2009,04:52:16,69.025,11.202,69.060,11.282,010.02,-16.96,010.02,-16.96
03-06-2009,04:52:28,69.025,11.202,69.089,11.308,010.02,-19.50,010.02,-16.96
03-06-2009,04:52:39,69.113,11.202,69.126,11.342,010.02,-20.13,010.02,-16.97
03-06-2009,04:52:50,69.113,11.290,69.155,11.368,010.02,-16.97,010.02,-16.97
03-06-2009,04:53:02,69.113,11.290,69.189,11.399,010.02,-19.60,010.02,-16.98
03-06-2009,04:53:13,69.200,11.290,69.218,11.426,010.02,-20.23,010.02,-16.98
03-06-2009,04:53:24,69.200,11.378,69.255,11.460,010.02,-16.99,010.02,-16.99
03-06-2009,04:53:36,69.200,11.378,69.283,11.486,010.02,-19.57,010.02,-16.99
03-06-2009,04:53:47,69.288,11.378,69.318,11.517,010.02,-20.33,010.02,-16.99
03-06-2009,04:53:59,69.288,11.466,69.346,11.543,010.02,-17.00,010.02,-17.00
03-06-2009,04:54:10,69.288,11.466,69.384,11.577,012.40,-19.68,010.01,-17.01
03-06-2009,04:54:21,69.376,11.466,69.418,11.609,010.02,-20.31,010.02,-17.01
03-06-2009,04:54:33,69.376,11.554,69.447,11.635,010.01,-17.01,010.01,-17.01
03-06-2009,04:54:44,69.464,11.554,69.484,11.669,010.01,-19.59,010.01,-17.02
03-06-2009,04:54:55,69.464,11.554,69.512,11.695,010.01,-20.41,010.01,-17.02
03-06-2009,04:55:07,69.464,11.642,69.547,11.726,010.01,-17.03,010.01,-17.03
03-06-2009,04:55:18,69.552,11.642,69.575,11.753,010.01,-19.69,010.01,-17.03
03-06-2009,04:55:30,69.552,11.642,69.612,11.787,010.01,-20.51,010.01,-17.04
03-06-2009,04:55:41,69.640,11.730,69.641,11.813,010.01,-17.04,010.01,-17.04
03-06-2009,04:55:53,69.640,11.730,69.675,11.844,010.01,-19.80,010.01,-17.04
03-06-2009,04:56:04,69.640,11.730,69.713,11.879,010.01,-20.62,010.01,-17.05
03-06-2009,04:56:15,69.728,11.818,69.741,11.905,010.01,-17.05,010.01,-17.05
03-06-2009,04:56:27,69.728,11.818,69.775,11.936,010.01,-19.90,010.01,-17.06
03-06-2009,04:56:38,69.728,11.818,69.804,11.963,010.00,-20.54,010.00,-17.06
03-06-2009,04:56:50,69.816,11.905,69.841,11.997,010.00,-19.25,010.00,-17.07
03-06-2009,04:57:01,69.816,11.905,69.875,12.028,010.00,-19.89,010.00,-17.07
03-06-2009,04:57:12,69.904,11.993,69.904,12.054,010.00,-17.07,010.00,-17.07
03-06-2009,04:57:24,69.904,11.993,69.941,12.089,010.00,-17.08,010.00,-17.08
03-06-2009,04:57:35,69.904,11.993,69.970,12.115,010.00,-20.00,010.00,-17.08
03-06-2009,04:57:47,69.991,12.081,70.004,12.146,010.00,-17.09,010.00,-17.09
03-06-2009,04:57:58,69.991,12.081,70.033,12.173,010.00,-19.28,010.00,-17.09
03-06-2009,04:58:09,69.991,12.081,70.070,12.207,010.00,-20.11,010.00,-17.10
03-06-2009,04:58:21,70.079,12.081,70.098,12.233,010.00,-20.75,010.00,-17.10
03-06-2009,04:58:32,70.079,12.169,70.133,12.265,010.00,-19.40,010.00,-17.10
03-06-2009,04:58:44,70.167,12.169,70.170,12.299,010.00,-20.22,010.00,-17.11
03-06-2009,04:58:55,70.167,12.257,70.198,12.325,010.00,-17.11,010.00,-17.11
03-06-2009,04:59:06,70.167,12.257,70.233,12.357,010.00,-19.51,010.00,-17.12
03-06-2009,04:59:18,70.255,12.257,70.261,12.383,010.00,-20.15,010.00,-17.12
03-06-2009,04:59:29,70.255,12.345,70.298,12.418,010.00,-17.12,010.00,-17.12
03-06-2009,04:59:41,70.255,12.345,70.327,12.444,009.99,-19.51,009.99,-17.13
03-06-2009,04:59:52,70.343,12.345,70.361,12.476,009.99,-20.27,009.99,-17.13
03-06-2009,05:00:03,70.343,12.433,70.390,12.502,009.99,-17.14,009.99,-17.14
03-06-2009,05:00:15,70.343,12.433,70.427,12.536,009.99,-19.62,009.99,-17.14
03-06-2009,05:00:26,70.431,12.433,70.461,12.568,009.99,-20.26,009.99,-17.14
03-06-2009,05:00:37,70.431,12.521,70.490,12.594,009.99,-17.15,009.99,-17.15
03-06-2009,05:00:49,70.519,12.521,70.527,12.629,009.99,-19.55,009.99,-17.15
03-06-2009,05:01:00,70.519,12.521,70.555,12.655,009.99,-20.38,009.99,-17.16
03-06-2009,05:01:12,70.519,12.609,70.589,12.687,009.99,-17.16,009.99,-17.16
03-06-2009,05:01:23,70.607,12.609,70.618,12.713,009.99,-19.67,009.99,-17.17
03-06-2009,05:01:34,70.607,12.696,70.655,12.747,009.99,-17.17,009.99,-17.17
03-06-2009,05:01:45,70.607,12.696,70.684,12.774,009.99,-17.17,009.99,-17.17
03-06-2009,05:01:57,70.695,12.696,70.718,12.805,009.99,-19.79,009.99,-17.18
03-06-2009,05:02:08,70.695,12.696,70.746,12.832,009.98,-20.43,009.98,-17.18
03-06-2009,05:02:20,70.695,12.784,70.783,12.866,009.98,-17.18,009.98,-17.19
03-06-2009,05:02:31,70.782,12.784,70.812,12.893,009.98,-19.79,009.98,-17.19
03-06-2009,05:02:42,70.782,12.784,70.846,12.924,009.98,-20.56,009.98,-17.19
03-06-2009,05:02:54,70.782,12.872,70.883,12.959,012.29,-17.20,009.98,-17.20
03-06-2009,05:03:05,70.870,12.872,70.912,12.985,009.98,-19.92,009.98,-17.20
03-06-2009,05:03:17,70.870,12.960,70.946,13.017,009.98,-17.20,009.98,-17.20
03-06-2009,05:03:28,70.958,12.960,70.974,13.044,009.98,-17.21,009.98,-17.21
03-06-2009,05:03:39,70.958,12.960,71.012,13.078,009.98,-20.04,009.98,-17.22
03-06-2009,05:03:51,70.958,13.048,71.040,13.105,009.98,-17.22,009.98,-17.22
03-06-2009,05:04:02,71.046,13.048,71.074,13.136,009.98,-17.22,009.98,-17.22
03-06-2009,05:04:14,71.046,13.048,71.103,13.163,009.98,-19.98,009.98,-17.23
03-06-2009,05:04:25,71.046,13.136,71.140,13.197,012.32,-17.23,009.98,-17.23
03-06-2009,05:04:36,71.134,13.136,71.174,13.229,009.98,-17.23,009.98,-17.23
03-06-2009,05:04:47,71.134,13.136,71.203,13.256,009.98,-20.11,009.98,-17.24
03-06-2009,05:04:59,71.222,13.224,71.240,13.290,009.97,-17.24,009.97,-17.24
03-06-2009,05:05:10,71.222,13.224,71.268,13.317,009.98,-19.47,009.98,-17.25
03-06-2009,05:05:22,71.222,13.224,71.302,13.348,009.97,-20.24,009.97,-17.25
03-06-2009,05:05:33,71.310,13.312,71.331,13.375,009.98,-17.25,009.98,-17.25
03-06-2009,05:05:44,71.310,13.312,71.368,13.410,009.97,-19.60,009.97,-17.26
03-06-2009,05:05:56,71.310,13.312,71.396,13.436,009.97,-20.25,009.97,-17.26
03-06-2009,05:06:07,71.398,13.400,71.431,13.468,009.97,-17.26,009.97,-17.26
03-06-2009,05:06:19,71.398,13.400,71.459,13.495,009.97,-19.55,009.97,-17.27
03-06-2009,05:06:30,71.398,13.400,71.496,13.529,012.43,-20.38,009.97,-17.27
03-06-2009,05:06:41,71.486,13.487,71.530,13.561,009.97,-17.28,009.97,-17.28
03-06-2009,05:06:53,71.486,13.487,71.559,13.588,009.97,-19.68,009.97,-17.28
03-06-2009,05:07:04,71.573,13.487,71.596,13.622,009.97,-20.51,009.97,-17.28
03-06-2009,05:07:15,71.573,13.575,71.624,13.649,009.97,-17.29,009.97,-17.29
03-06-2009,05:07:27,71.573,13.575,71.658,13.681,009.97,-19.82,009.97,-17.29
03-06-2009,05:07:38,71.661,13.575,71.687,13.707,009.97,-20.46,009.97,-17.29
03-06-2009,05:07:50,71.661,13.663,71.724,13.742,009.97,-17.30,009.97,-17.30
03-06-2009,05:08:01,71.661,13.663,71.752,13.768,012.24,-19.83,009.97,-17.30
03-06-2009,05:08:12,71.749,13.751,71.787,13.800,009.97,-17.31,009.97,-17.31
03-06-2009,05:08:24,71.749,13.751,71.824,13.835,009.97,-17.31,009.97,-17.31
03-06-2009,05:08:35,71.837,13.751,71.852,13.862,009.97,-19.97,009.97,-17.31
03-06-2009,05:08:47,71.837,13.751,71.886,13.894,009.97,-20.61,009.97,-17.32
03-06-2009,05:08:58,71.837,13.839,71.915,13.920,009.97,-17.32,009.97,-17.32
03-06-2009,05:09:09,71.925,13.839,71.952,13.955,009.96,-20.10,009.96,-17.32
03-06-2009,05:09:21,71.925,13.927,71.980,13.982,009.96,-20.75,009.96,-17.33
03-06-2009,05:09:32,71.925,13.927,72.014,14.014,009.97,-17.33,009.97,-17.33
03-06-2009,05:09:44,72.013,13.927,72.051,14.048,009.96,-20.06,009.96,-17.34
03-06-2009,05:09:55,72.013,14.015,72.080,14.075,009.96,-17.34,009.96,-17.34
03-06-2009,05:10:06,72.101,14.015,72.114,14.107,009.96,-17.34,009.96,-17.34
03-06-2009,05:10:17,72.101,14.015,72.142,14.134,009.96,-20.20,009.96,-17.35
03-06-2009,05:10:29,72.101,14.103,72.179,14.168,009.96,-17.35,009.96,-17.35
03-06-2009,05:10:40,72.189,14.103,72.208,14.195,009.96,-19.57,009.96,-17.36
03-06-2009,05:10:52,72.189,14.103,72.242,14.227,009.96,-20.22,009.96,-17.36
03-06-2009,05:11:03,72.189,14.191,72.271,14.254,009.96,-17.36,009.96,-17.36
03-06-2009,05:11:14,72.277,14.191,72.308,14.289,009.96,-19.72,009.96,-17.36
03-06-2009,05:11:26,72.277,14.191,72.336,14.315,009.96,-20.36,009.96,-17.37
03-06-2009,05:11:37,72.277,14.279,72.370,14.347,012.30,-17.37,009.96,-17.37
03-06-2009,05:11:48,72.364,14.279,72.399,14.374,009.96,-19.67,009.96,-17.37
03-06-2009,05:12:00,72.364,14.279,72.436,14.409,009.96,-20.51,009.96,-17.38
03-06-2009,05:12:11,72.452,14.366,72.464,14.436,009.96,-17.38,009.96,-17.38
03-06-2009,05:12:22,72.452,14.366,72.498,14.468,009.96,-19.82,009.96,-17.39
03-06-2009,05:12:34,72.452,14.366,72.535,14.502,009.96,-20.66,009.96,-17.39
03-06-2009,05:12:46,72.540,14.454,72.564,14.529,009.96,-17.39,009.96,-17.39
03-06-2009,05:12:57,72.540,14.454,72.598,14.561,009.96,-19.97,009.96,-17.40
03-06-2009,05:13:08,72.540,14.454,72.626,14.588,009.96,-20.61,009.96,-17.40
03-06-2009,05:13:20,72.628,14.542,72.663,14.623,009.96,-17.41,009.96,-17.41
03-06-2009,05:13:31,72.628,14.542,72.692,14.650,009.96,-19.99,009.96,-17.41
03-06-2009,05:13:42,72.716,14.542,72.726,14.682,009.96,-20.76,009.96,-17.41
03-06-2009,05:13:54,72.716,14.630,72.763,14.717,009.96,-17.41,009.96,-17.41
03-06-2009,05:14:05,72.716,14.630,72.791,14.744,009.96,-20.14,009.96,-17.42
03-06-2009,05:14:17,72.804,14.630,72.825,14.776,009.96,-20.92,009.96,-17.42
03-06-2009,05:14:28,72.804,14.718,72.854,14.802,009.95,-17.42,009.95,-17.42
03-06-2009,05:14:39,72.804,14.718,72.891,14.837,009.95,-20.10,009.95,-17.43
03-06-2009,05:14:50,72.892,14.806,72.919,14.864,009.95,-17.43,009.95,-17.43
03-06-2009,05:15:02,72.892,14.806,72.953,14.896,009.95,-17.44,009.95,-17.44
03-06-2009,05:15:13,72.980,14.806,72.982,14.923,009.95,-20.25,009.95,-17.44
03-06-2009,05:15:25,72.980,14.894,73.019,14.958,009.95,-17.44,009.95,-17.44
03-06-2009,05:15:36,72.980,14.894,73.047,14.985,009.95,-19.63,009.95,-17.44
03-06-2009,05:15:47,73.068,14.894,73.081,15.017,009.95,-20.41,009.95,-17.45
03-06-2009,05:15:59,73.068,14.982,73.118,15.052,009.95,-17.45,009.95,-17.45
03-06-2009,05:16:10,73.155,14.982,73.147,15.079,009.95,-19.79,009.95,-17.46
03-06-2009,05:16:21,73.155,14.982,73.181,15.111,009.95,-20.44,009.95,-17.46
03-06-2009,05:16:33,73.155,15.070,73.209,15.138,009.95,-17.46,009.95,-17.46
03-06-2009,05:16:44,73.243,15.070,73.246,15.173,009.95,-19.95,009.95,-17.47
03-06-2009,05:16:55,73.243,15.070,73.275,15.200,009.95,-20.60,009.95,-17.47
03-06-2009,05:17:07,73.243,15.157,73.309,15.232,009.95,-17.47,009.95,-17.47
03-06-2009,05:17:18,73.331,15.157,73.337,15.259,009.95,-19.91,009.95,-17.47
03-06-2009,05:17:29,73.331,15.157,73.374,15.294,009.95,-20.75,009.95,-17.48
03-06-2009,05:17:40,73.331,15.245,73.403,15.321,009.95,-17.48,009.95,-17.48
03-06-2009,05:17:52,73.419,15.245,73.437,15.353,009.95,-20.07,009.95,-17.49
03-06-2009,05:18:03,73.419,15.333,73.465,15.380,009.95,-20.72,009.95,-17.49
03-06-2009,05:18:15,73.507,15.333,73.502,15.415,009.95,-17.49,009.95,-17.49
03-06-2009,05:18:26,73.507,15.333,73.531,15.442,009.95,-20.10,009.95,-17.50
03-06-2009,05:18:37,73.507,15.421,73.565,15.474,009.95,-17.50,009.95,-17.50
03-06-2009,05:18:49,73.595,15.421,73.602,15.509,009.95,-17.50,009.95,-17.50
03-06-2009,05:19:00,73.595,15.421,73.630,15.536,009.95,-20.27,009.95,-17.51
03-06-2009,05:19:11,73.595,15.509,73.664,15.568,009.95,-17.51,009.95,-17.51
03-06-2009,05:19:23,73.683,15.509,73.693,15.595,009.95,-17.51,009.95,-17.51
03-06-2009,05:19:34,73.683,15.509,73.730,15.630,009.95,-20.43,009.95,-17.52
03-06-2009,05:19:45,73.771,15.597,73.758,15.657,009.95,-17.52,009.95,-17.52
03-06-2009,05:19:57,73.771,15.597,73.792,15.690,009.95,-19.75,009.95,-17.52
03-06-2009,05:20:08,73.771,15.597,73.821,15.717,009.95,-20.40,009.95,-17.52
03-06-2009,05:20:20,73.859,15.685,73.858,15.752,009.95,-17.53,009.95,-17.53
03-06-2009,05:20:31,73.859,15.685,73.892,15.784,009.95,-19.79,009.95,-17.53
03-06-2009,05:20:42,73.946,15.685,73.920,15.811,009.95,-20.57,009.95,-17.54
03-06-2009,05:20:54,73.946,15.773,73.957,15.846,009.95,-17.54,009.95,-17.54
03-06-2009,05:21:05,73.946,15.773,73.985,15.873,009.95,-19.95,009.95,-17.54
03-06-2009,05:21:17,74.034,15.773,74.020,15.906,009.95,-20.60,009.95,-17.54
03-06-2009,05:21:28,74.034,15.861,74.048,15.933,009.95,-17.55,009.95,-17.55
03-06-2009,05:21:39,74.034,15.861,74.085,15.968,009.95,-20.12,009.95,-17.55
03-06-2009,05:21:51,74.122,15.948,74.113,15.995,009.95,-20.77,009.95,-17.55
03-06-2009,05:22:02,74.122,15.948,74.147,16.027,009.95,-17.56,009.95,-17.56
03-06-2009,05:22:13,74.210,15.948,74.176,16.054,009.95,-20.10,009.95,-17.56
03-06-2009,05:22:25,74.210,15.948,74.213,16.089,009.95,-20.94,009.95,-17.56
03-06-2009,05:22:36,74.210,16.036,74.247,16.122,009.95,-17.57,009.95,-17.57
03-06-2009,05:22:48,74.298,16.036,74.275,16.149,009.95,-20.27,009.95,-17.57
03-06-2009,05:22:59,74.298,16.124,74.312,16.184,009.95,-21.11,009.95,-17.57
03-06-2009,05:23:11,74.298,16.124,74.341,16.211,009.95,-17.58,009.95,-17.58
03-06-2009,05:23:22,74.386,16.124,74.375,16.243,009.95,-20.44,009.95,-17.58
03-06-2009,05:23:33,74.386,16.212,74.403,16.270,009.95,-17.58,009.95,-17.58
03-06-2009,05:23:45,74.474,16.212,74.440,16.306,009.95,-19.83,009.95,-17.58
03-06-2009,05:23:56,74.474,16.212,74.474,16.338,009.95,-20.48,009.95,-17.59
03-06-2009,05:24:08,74.474,16.300,74.503,16.365,009.95,-17.59,009.95,-17.59
03-06-2009,05:24:19,74.562,16.300,74.540,16.400,009.95,-20.00,009.95,-17.59
03-06-2009,05:24:30,74.562,16.300,74.568,16.427,009.95,-20.66,009.95,-17.60
03-06-2009,05:24:42,74.562,16.388,74.602,16.460,009.95,-17.60,009.95,-17.60
03-06-2009,05:24:53,74.650,16.388,74.631,16.487,009.95,-19.98,009.95,-17.60
03-06-2009,05:25:05,74.650,16.388,74.668,16.522,009.95,-20.83,009.95,-17.61
03-06-2009,05:25:17,74.738,16.476,74.702,16.555,009.95,-17.61,009.95,-17.61
03-06-2009,05:25:28,74.738,16.476,74.730,16.582,009.95,-20.16,009.95,-17.61
03-06-2009,05:25:39,74.738,16.564,74.767,16.617,009.95,-17.62,009.95,-17.62
03-06-2009,05:25:51,74.825,16.564,74.796,16.644,009.95,-17.62,009.95,-17.62
03-06-2009,05:26:03,74.825,16.564,74.830,16.677,009.95,-20.34,009.95,-17.62
03-06-2009,05:26:14,74.825,16.564,74.867,16.712,009.95,-21.18,009.95,-17.63
03-06-2009,05:26:25,74.913,16.652,74.895,16.739,009.95,-17.63,009.95,-17.63
03-06-2009,05:26:37,74.913,16.652,74.929,16.772,009.95,-20.51,009.95,-17.63
03-06-2009,05:26:48,75.001,16.739,74.958,16.799,009.95,-17.63,009.95,-17.63
03-06-2009,05:27:00,75.001,16.739,74.995,16.834,009.95,-19.90,009.95,-17.64
03-06-2009,05:27:11,75.001,16.739,75.023,16.861,009.95,-20.56,009.95,-17.64
03-06-2009,05:27:22,75.089,16.827,75.057,16.894,009.95,-17.64,009.95,-17.64
03-06-2009,05:27:34,75.089,16.827,75.094,16.929,009.95,-19.89,009.95,-17.65
03-06-2009,05:27:45,75.089,16.827,75.122,16.956,009.95,-20.74,009.95,-17.65
03-06-2009,05:27:57,75.177,16.915,75.157,16.989,009.95,-17.65,009.95,-17.65
03-06-2009,05:28:08,75.177,16.915,75.185,17.016,009.95,-20.07,009.95,-17.65
03-06-2009,05:28:19,75.265,16.915,75.222,17.051,009.95,-20.92,009.95,-17.66
03-06-2009,05:28:31,75.265,17.003,75.250,17.078,009.95,-17.66,009.95,-17.66
03-06-2009,05:28:42,75.265,17.003,75.285,17.111,009.95,-20.25,009.95,-17.66
03-06-2009,05:28:53,75.353,17.003,75.313,17.138,009.95,-20.91,009.95,-17.67
03-06-2009,05:29:05,75.353,17.091,75.350,17.174,009.95,-17.67,009.95,-17.67
03-06-2009,05:29:16,75.441,17.091,75.384,17.206,009.95,-20.30,009.95,-17.67
03-06-2009,05:29:28,75.441,17.179,75.412,17.233,009.95,-17.67,009.95,-17.67
03-06-2009,05:29:39,75.441,17.179,75.449,17.269,009.95,-17.68,009.95,-17.68
03-06-2009,05:29:50,75.529,17.179,75.478,17.296,009.95,-20.49,009.95,-17.68
03-06-2009,05:30:02,75.529,17.267,75.512,17.329,009.95,-17.69,009.95,-17.69
03-06-2009,05:30:13,75.616,17.267,75.540,17.356,009.95,-17.69,009.95,-17.69
03-06-2009,05:30:24,75.616,17.267,75.577,17.391,009.95,-20.68,009.95,-17.69
03-06-2009,05:30:36,75.616,17.355,75.606,17.418,009.95,-17.69,009.95,-17.69
03-06-2009,05:30:47,75.704,17.355,75.640,17.451,009.95,-20.01,009.95,-17.69
03-06-2009,05:30:59,75.704,17.355,75.677,17.486,009.95,-20.66,009.95,-17.70
03-06-2009,05:31:10,75.792,17.443,75.705,17.514,009.95,-17.70,009.95,-17.70
03-06-2009,05:31:21,75.792,17.443,75.739,17.546,009.95,-20.20,009.95,-17.70
03-06-2009,05:31:33,75.792,17.443,75.768,17.574,009.95,-20.85,009.95,-17.71
03-06-2009,05:31:44,75.880,17.530,75.805,17.609,009.95,-17.71,009.95,-17.71
03-06-2009,05:31:55,75.880,17.530,75.833,17.636,009.95,-20.25,009.95,-17.71
03-06-2009,05:32:07,75.880,17.618,75.867,17.669,009.95,-17.71,009.95,-17.71
03-06-2009,05:32:18,75.968,17.618,75.896,17.696,009.95,-17.72,009.95,-17.72
03-06-2009,05:32:30,75.968,17.618,75.933,17.732,009.95,-20.44,009.95,-17.72
03-06-2009,05:32:41,76.056,17.706,75.961,17.759,007.59,-17.73,009.96,-17.73
03-06-2009,05:32:52,76.056,17.706,75.995,17.792,009.96,-17.73,009.96,-17.73
03-06-2009,05:33:04,76.056,17.706,76.032,17.827,009.95,-20.43,009.95,-17.73
03-06-2009,05:33:15,76.144,17.794,76.061,17.854,009.96,-17.73,009.96,-17.73
03-06-2009,05:33:26,76.144,17.794,76.095,17.887,009.96,-17.73,009.96,-17.73
03-06-2009,05:33:38,76.144,17.794,76.123,17.914,009.96,-20.63,009.96,-17.74
03-06-2009,05:33:49,76.232,17.882,76.160,17.950,009.96,-17.74,009.96,-17.74
03-06-2009,05:34:00,76.232,17.882,76.189,17.977,009.96,-20.03,009.96,-17.74
03-06-2009,05:34:12,76.320,17.970,76.223,18.010,007.55,-20.82,009.96,-17.75
03-06-2009,05:34:23,76.320,17.970,76.252,18.037,009.96,-17.75,009.96,-17.75
03-06-2009,05:34:35,76.320,17.970,76.288,18.073,009.96,-20.22,009.96,-17.75
03-06-2009,05:34:46,76.407,17.970,76.323,18.106,009.96,-20.88,009.96,-17.75
03-06-2009,05:34:57,76.407,18.058,76.351,18.133,009.96,-17.76,009.96,-17.76
03-06-2009,05:35:09,76.407,18.058,76.388,18.168,009.96,-20.22,009.96,-17.76
03-06-2009,05:35:20,76.495,18.146,76.417,18.196,009.96,-17.76,009.96,-17.76
03-06-2009,05:35:32,76.495,18.146,76.451,18.229,009.96,-17.76,009.96,-17.76
03-06-2009,05:35:43,76.495,18.146,76.479,18.256,009.96,-20.41,009.96,-17.77
03-06-2009,05:35:54,76.583,18.234,76.516,18.291,009.96,-17.77,009.96,-17.77
03-06-2009,05:36:06,76.583,18.234,76.545,18.319,009.96,-17.77,009.96,-17.77
03-06-2009,05:36:17,76.671,18.234,76.579,18.352,007.65,-20.61,009.96,-17.77
03-06-2009,05:36:28,76.671,18.321,76.607,18.379,009.96,-17.78,009.96,-17.78
03-06-2009,05:36:40,76.671,18.321,76.644,18.415,009.96,-20.01,009.96,-17.78
03-06-2009,05:36:51,76.759,18.321,76.678,18.447,009.96,-20.80,009.96,-17.78
03-06-2009,05:37:03,76.759,18.409,76.707,18.475,009.96,-17.79,009.96,-17.79
03-06-2009,05:37:14,76.847,18.409,76.744,18.510,009.97,-20.01,009.97,-17.79
03-06-2009,05:37:25,76.847,18.409,76.772,18.538,009.96,-20.87,009.96,-17.79
03-06-2009,05:37:37,76.847,18.497,76.807,18.571,009.96,-17.79,009.96,-17.79
03-06-2009,05:37:48,76.935,18.497,76.835,18.598,009.97,-20.21,009.97,-17.80
03-06-2009,05:38:00,76.935,18.585,76.872,18.634,009.97,-17.80,009.97,-17.80
03-06-2009,05:38:11,76.935,18.585,76.906,18.666,009.97,-17.80,009.97,-17.80
03-06-2009,05:38:23,77.023,18.673,76.935,18.694,009.97,-20.41,009.97,-17.80
03-06-2009,05:38:34,77.023,18.673,76.972,18.729,009.97,-17.81,009.97,-17.81
03-06-2009,05:38:45,77.023,18.673,77.000,18.757,009.97,-17.81,009.97,-17.81
03-06-2009,05:38:57,77.111,18.761,77.034,18.790,009.97,-17.81,009.97,-17.81
03-06-2009,05:39:08,77.111,18.761,77.063,18.817,009.97,-17.81,009.97,-17.81
03-06-2009,05:39:20,77.198,18.761,77.100,18.853,007.50,-20.02,009.97,-17.82
03-06-2009,05:39:31,77.198,18.849,77.128,18.880,009.97,-17.82,009.97,-17.82
03-06-2009,05:39:42,77.198,18.849,77.163,18.913,009.97,-17.82,009.97,-17.82
03-06-2009,05:39:54,77.286,18.849,77.200,18.949,007.59,-20.02,009.97,-17.82
03-06-2009,05:40:05,77.286,18.937,77.228,18.976,009.97,-17.83,009.97,-17.83
03-06-2009,05:40:17,77.286,18.937,77.262,19.009,009.97,-17.83,009.97,-17.83
03-06-2009,05:40:28,77.374,18.937,77.291,19.036,009.97,-20.23,009.97,-17.83
03-06-2009,05:40:39,77.374,19.025,77.328,19.072,009.97,-17.83,009.97,-17.84
03-06-2009,05:40:51,77.374,19.025,77.356,19.100,009.97,-17.84,009.97,-17.84
03-06-2009,05:41:02,77.462,19.025,77.390,19.133,009.97,-20.43,009.97,-17.84
03-06-2009,05:41:14,77.462,19.112,77.419,19.160,009.98,-17.84,009.98,-17.84
03-06-2009,05:41:25,77.550,19.112,77.456,19.196,007.62,-17.84,009.97,-17.84
03-06-2009,05:41:36,77.550,19.112,77.490,19.229,009.98,-20.50,009.98,-17.85
03-06-2009,05:41:48,77.550,19.200,77.519,19.256,009.98,-17.85,009.98,-17.85
03-06-2009,05:41:59,77.638,19.200,77.556,19.292,009.98,-17.85,009.98,-17.85
03-06-2009,05:42:10,77.638,19.200,77.584,19.319,009.98,-20.71,009.98,-17.86
03-06-2009,05:42:22,77.638,19.288,77.618,19.352,009.98,-17.86,009.98,-17.86
03-06-2009,05:42:33,77.726,19.288,77.647,19.380,009.98,-20.05,009.98,-17.86
03-06-2009,05:42:44,77.726,19.376,77.684,19.415,009.98,-17.86,009.98,-17.86
03-06-2009,05:42:56,77.726,19.376,77.713,19.443,009.98,-17.86,009.98,-17.86
03-06-2009,05:43:07,77.814,19.376,77.747,19.476,009.98,-20.26,009.98,-17.87
03-06-2009,05:43:18,77.814,19.464,77.775,19.503,009.98,-17.87,009.98,-17.87
03-06-2009,05:43:30,77.814,19.464,77.812,19.539,009.98,-17.87,009.98,-17.87
03-06-2009,05:43:41,77.902,19.464,77.847,19.572,009.98,-20.33,009.98,-17.87
03-06-2009,05:43:53,77.902,19.552,77.875,19.600,009.98,-17.88,009.98,-17.88
03-06-2009,05:44:04,77.989,19.552,77.912,19.635,009.98,-17.88,009.98,-17.88
03-06-2009,05:44:15,77.989,19.552,77.941,19.663,009.98,-20.54,009.98,-17.88
03-06-2009,05:44:27,77.989,19.640,77.975,19.696,009.99,-17.88,009.99,-17.88
03-06-2009,05:44:38,78.077,19.640,78.004,19.723,009.98,-17.88,009.98,-17.88
03-06-2009,05:44:49,78.077,19.728,78.041,19.759,009.99,-20.75,009.99,-17.89
03-06-2009,05:45:01,78.165,19.728,78.069,19.787,007.58,-17.89,009.99,-17.89
03-06-2009,05:45:12,78.165,19.728,78.103,19.820,009.99,-20.10,009.99,-17.89
03-06-2009,05:45:24,78.165,19.728,78.140,19.856,009.99,-20.76,009.99,-17.89
03-06-2009,05:45:35,78.253,19.816,78.169,19.883,009.99,-17.90,009.99,-17.90
03-06-2009,05:45:46,78.253,19.816,78.203,19.916,009.99,-20.18,009.99,-17.90
03-06-2009,05:45:58,78.253,19.816,78.232,19.944,009.99,-20.97,009.99,-17.90
03-06-2009,05:46:09,78.341,19.904,78.269,19.979,009.99,-17.91,009.99,-17.91
03-06-2009,05:46:20,78.341,19.904,78.297,20.007,009.99,-20.39,009.99,-17.91
03-06-2009,05:46:32,78.429,19.991,78.332,20.040,007.56,-21.19,009.99,-17.91
03-06-2009,05:46:43,78.429,19.991,78.360,20.068,009.99,-17.91,009.99,-17.91
03-06-2009,05:46:55,78.429,19.991,78.397,20.103,009.99,-20.60,009.99,-17.91
03-06-2009,05:47:06,78.517,20.079,78.426,20.131,009.99,-17.92,009.99,-17.92
03-06-2009,05:47:17,78.517,20.079,78.460,20.164,010.00,-17.92,010.00,-17.92
03-06-2009,05:47:29,78.517,20.079,78.497,20.200,010.00,-20.62,010.00,-17.92
03-06-2009,05:47:40,78.605,20.167,78.526,20.228,010.00,-17.92,010.00,-17.92
03-06-2009,05:47:52,78.605,20.167,78.560,20.261,010.00,-17.93,010.00,-17.93
03-06-2009,05:48:03,78.605,20.167,78.589,20.288,010.00,-20.83,010.00,-17.93
03-06-2009,05:48:14,78.693,20.255,78.626,20.324,010.00,-17.93,010.00,-17.93
03-06-2009,05:48:26,78.693,20.255,78.655,20.352,010.00,-20.25,010.00,-17.93
03-06-2009,05:48:37,78.780,20.343,78.689,20.385,007.71,-17.93,010.00,-17.93
03-06-2009,05:48:48,78.780,20.343,78.717,20.412,010.00,-17.93,010.00,-17.93
03-06-2009,05:49:00,78.780,20.343,78.755,20.448,010.00,-20.46,010.00,-17.94
03-06-2009,05:49:11,78.868,20.431,78.789,20.481,010.01,-17.94,010.01,-17.94
03-06-2009,05:49:23,78.868,20.431,78.817,20.509,010.00,-17.94,010.00,-17.94
03-06-2009,05:49:34,78.868,20.431,78.855,20.545,010.00,-20.48,010.00,-17.94
03-06-2009,05:49:46,78.956,20.519,78.883,20.572,010.01,-17.95,010.01,-17.95
03-06-2009,05:49:57,78.956,20.519,78.917,20.606,010.01,-17.95,010.01,-17.95
03-06-2009,05:50:08,78.956,20.519,78.946,20.633,010.01,-20.70,010.01,-17.95
03-06-2009,05:50:19,79.044,20.607,78.983,20.669,010.01,-17.95,010.01,-17.95
03-06-2009,05:50:30,79.044,20.607,79.012,20.697,010.01,-17.96,010.01,-17.96
03-06-2009,05:50:42,79.132,20.607,79.046,20.730,010.01,-20.92,010.01,-17.96
03-06-2009,05:50:53,79.132,20.695,79.075,20.758,010.01,-17.96,010.01,-17.96
03-06-2009,05:51:05,79.132,20.695,79.112,20.793,010.01,-20.34,010.01,-17.96
03-06-2009,05:51:16,79.220,20.782,79.146,20.827,010.01,-17.96,010.01,-17.96
03-06-2009,05:51:28,79.220,20.782,79.175,20.854,010.02,-17.97,010.02,-17.97
03-06-2009,05:51:39,79.308,20.782,79.212,20.890,010.01,-20.36,010.01,-17.97
03-06-2009,05:51:50,79.308,20.782,79.241,20.918,010.02,-21.22,010.02,-17.97
03-06-2009,05:52:02,79.308,20.870,79.275,20.951,010.02,-17.97,010.02,-17.97
03-06-2009,05:52:13,79.396,20.870,79.304,20.979,007.72,-20.58,010.02,-17.97
03-06-2009,05:52:25,79.396,20.958,79.341,21.015,010.02,-17.98,010.02,-17.98
03-06-2009,05:52:36,79.396,20.958,79.370,21.042,010.02,-17.98,010.02,-17.98
03-06-2009,05:52:47,79.484,20.958,79.404,21.075,010.02,-20.79,010.02,-17.98
03-06-2009,05:52:59,79.484,21.046,79.433,21.103,010.02,-17.98,010.02,-17.98
03-06-2009,05:53:10,79.571,21.046,79.470,21.139,010.02,-20.22,010.02,-17.99
03-06-2009,05:53:21,79.571,21.134,79.504,21.172,010.02,-17.99,010.02,-17.99
03-06-2009,05:53:33,79.571,21.134,79.533,21.200,010.03,-17.99,010.03,-17.99
03-06-2009,05:53:44,79.659,21.134,79.570,21.236,010.03,-20.44,010.03,-17.99
03-06-2009,05:53:55,79.659,21.134,79.599,21.264,010.03,-21.11,010.03,-17.99
03-06-2009,05:54:07,79.659,21.222,79.633,21.297,010.03,-17.99,010.03,-17.99
03-06-2009,05:54:18,79.747,21.222,79.662,21.325,010.03,-20.46,010.03,-18.00
03-06-2009,05:54:30,79.747,21.310,79.699,21.361,010.03,-21.33,010.03,-18.00
03-06-2009,05:54:41,79.747,21.310,79.728,21.388,010.03,-18.00,010.03,-18.00
03-06-2009,05:54:52,79.835,21.310,79.762,21.422,010.03,-20.69,010.03,-18.00
03-06-2009,05:55:04,79.835,21.398,79.799,21.458,010.03,-18.01,010.03,-18.01
03-06-2009,05:55:15,79.835,21.398,79.828,21.485,010.03,-18.01,010.03,-18.01
03-06-2009,05:55:27,79.923,21.398,79.862,21.518,010.03,-20.91,010.03,-18.01
03-06-2009,05:55:38,79.923,21.486,79.891,21.546,010.04,-18.01,010.04,-18.01
03-06-2009,05:55:49,80.011,21.486,79.928,21.582,010.04,-20.33,010.04,-18.01
03-06-2009,05:56:00,80.011,21.573,79.957,21.610,010.04,-18.02,010.04,-18.02
03-06-2009,05:56:12,80.011,21.573,79.991,21.643,010.04,-18.02,010.04,-18.02
03-06-2009,05:56:23,80.099,21.573,80.020,21.671,010.04,-20.36,010.04,-18.02
03-06-2009,05:56:35,80.099,21.573,80.057,21.707,010.04,-21.23,010.04,-18.02
03-06-2009,05:56:46,80.099,21.661,80.092,21.740,010.04,-18.02,010.04,-18.02
03-06-2009,05:56:57,80.187,21.661,80.121,21.768,010.04,-20.58,010.04,-18.02
03-06-2009,05:57:09,80.187,21.749,80.158,21.804,010.04,-18.03,010.04,-18.03
03-06-2009,05:57:20,80.275,21.749,80.187,21.832,010.05,-18.03,010.05,-18.03
03-06-2009,05:57:32,80.275,21.749,80.221,21.865,010.05,-20.81,010.05,-18.03
03-06-2009,05:57:43,80.275,21.837,80.250,21.893,010.05,-18.03,010.05,-18.03
03-06-2009,05:57:55,80.363,21.837,80.287,21.929,010.05,-20.24,010.05,-18.04
03-06-2009,05:58:06,80.363,21.837,80.316,21.957,010.05,-20.91,010.05,-18.04
03-06-2009,05:58:17,80.363,21.925,80.350,21.990,010.05,-18.04,010.05,-18.04
03-06-2009,05:58:29,80.450,21.925,80.379,22.018,010.05,-20.26,010.05,-18.04
03-06-2009,05:58:40,80.450,21.925,80.416,22.054,010.05,-21.13,010.05,-18.04
03-06-2009,05:58:51,80.538,22.013,80.451,22.087,010.06,-18.04,010.06,-18.04
03-06-2009,05:59:03,80.538,22.013,80.480,22.115,010.06,-20.49,010.06,-18.05
03-06-2009,05:59:14,80.538,22.101,80.517,22.151,010.06,-18.05,010.06,-18.05
03-06-2009,05:59:25,80.626,22.101,80.546,22.179,010.06,-18.05,010.06,-18.05
03-06-2009,05:59:37,80.626,22.101,80.580,22.212,010.06,-20.72,010.06,-18.05
03-06-2009,05:59:48,80.626,22.189,80.609,22.240,010.06,-18.05,010.06,-18.05
03-06-2009,06:00:00,80.714,22.189,80.646,22.276,010.06,-18.06,010.06,-18.06
03-06-2009,06:00:11,80.714,22.189,80.681,22.309,010.06,-20.82,010.06,-18.06
03-06-2009,06:00:23,80.802,22.277,80.710,22.337,007.75,-18.06,010.07,-18.06
03-06-2009,06:00:34,80.802,22.277,80.747,22.373,010.07,-20.38,010.07,-18.06
03-06-2009,06:00:45,80.802,22.277,80.776,22.401,010.07,-21.05,010.07,-18.06
03-06-2009,06:00:56,80.890,22.364,80.810,22.434,010.07,-18.07,010.07,-18.07
03-06-2009,06:01:08,80.890,22.364,80.839,22.462,010.07,-20.41,010.07,-18.07
03-06-2009,06:01:19,80.890,22.364,80.876,22.498,010.07,-21.28,010.07,-18.07
03-06-2009,06:01:30,80.978,22.452,80.905,22.526,010.07,-18.07,010.07,-18.07
03-06-2009,06:01:42,80.978,22.452,80.940,22.559,010.07,-20.64,010.07,-18.07
03-06-2009,06:01:53,80.978,22.540,80.968,22.587,010.07,-18.07,010.07,-18.07
03-06-2009,06:02:05,81.066,22.540,81.006,22.623,010.08,-18.08,010.08,-18.08
03-06-2009,06:02:17,81.066,22.540,81.040,22.657,010.08,-20.87,010.08,-18.08
03-06-2009,06:02:28,81.154,22.628,81.069,22.685,010.08,-18.08,010.08,-18.08
03-06-2009,06:02:39,81.154,22.628,81.107,22.721,010.08,-20.30,010.08,-18.08
03-06-2009,06:02:51,81.154,22.628,81.136,22.749,010.08,-20.97,010.08,-18.08
03-06-2009,06:03:02,81.241,22.716,81.170,22.782,010.08,-18.08,010.08,-18.08
03-06-2009,06:03:14,81.241,22.716,81.208,22.818,010.08,-20.34,010.08,-18.09
03-06-2009,06:03:25,81.241,22.804,81.236,22.846,010.08,-18.09,010.08,-18.09
03-06-2009,06:03:36,81.329,22.804,81.271,22.879,010.09,-18.09,010.09,-18.09
03-06-2009,06:03:48,81.329,22.804,81.300,22.907,010.09,-20.57,010.09,-18.09
03-06-2009,06:03:59,81.417,22.892,81.337,22.943,010.09,-18.09,010.09,-18.09
03-06-2009,06:04:10,81.417,22.892,81.366,22.971,010.09,-18.10,010.09,-18.10
03-06-2009,06:04:22,81.417,22.892,81.401,23.005,010.09,-20.80,010.09,-18.10
03-06-2009,06:04:33,81.505,22.980,81.430,23.032,010.09,-18.10,010.09,-18.10
03-06-2009,06:04:45,81.505,22.980,81.467,23.069,010.10,-18.10,010.10,-18.10
03-06-2009,06:04:56,81.593,22.980,81.502,23.102,007.67,-20.91,010.10,-18.10
03-06-2009,06:05:07,81.593,23.068,81.531,23.130,010.10,-18.10,010.10,-18.10
03-06-2009,06:05:19,81.593,23.068,81.568,23.166,010.10,-20.47,010.10,-18.10
03-06-2009,06:05:30,81.681,23.068,81.597,23.194,010.10,-21.14,010.10,-18.11
03-06-2009,06:05:42,81.681,23.155,81.632,23.227,010.10,-18.11,010.10,-18.11
03-06-2009,06:05:53,81.681,23.155,81.660,23.255,010.10,-20.51,010.10,-18.11
03-06-2009,06:06:04,81.769,23.243,81.698,23.292,010.11,-18.11,010.11,-18.11
03-06-2009,06:06:15,81.769,23.243,81.727,23.319,010.11,-18.11,010.11,-18.11
03-06-2009,06:06:27,81.769,23.243,81.761,23.353,010.11,-20.74,010.11,-18.11
03-06-2009,06:06:38,81.857,23.331,81.790,23.381,010.11,-18.12,010.11,-18.12
03-06-2009,06:06:50,81.857,23.331,81.828,23.417,010.11,-18.12,010.11,-18.12
03-06-2009,06:07:01,81.945,23.331,81.857,23.445,010.11,-20.85,010.11,-18.12
03-06-2009,06:07:12,81.945,23.419,81.892,23.478,010.11,-18.12,010.11,-18.12
03-06-2009,06:07:24,81.945,23.419,81.929,23.515,010.12,-18.12,010.12,-18.12
03-06-2009,06:07:35,82.032,23.419,81.958,23.542,010.12,-21.08,010.12,-18.12
03-06-2009,06:07:47,82.032,23.507,81.993,23.576,010.12,-18.13,010.12,-18.13
03-06-2009,06:07:58,82.032,23.507,82.022,23.604,010.12,-20.45,010.12,-18.13
03-06-2009,06:08:09,82.120,23.595,82.059,23.640,010.12,-21.32,010.12,-18.13
03-06-2009,06:08:21,82.120,23.595,82.088,23.668,010.12,-18.13,010.12,-18.13
03-06-2009,06:08:32,82.208,23.595,82.123,23.701,010.13,-20.69,010.13,-18.13
03-06-2009,06:08:43,82.208,23.595,82.152,23.729,010.13,-21.36,010.13,-18.13
03-06-2009,06:08:55,82.208,23.683,82.189,23.766,010.13,-18.14,010.13,-18.14
03-06-2009,06:09:06,82.296,23.683,82.224,23.799,010.13,-20.79,010.13,-18.14
03-06-2009,06:09:17,82.296,23.771,82.253,23.827,010.13,-18.14,010.13,-18.14
03-06-2009,06:09:29,82.296,23.771,82.291,23.863,010.13,-18.14,010.13,-18.14
03-06-2009,06:09:40,82.384,23.771,82.320,23.891,010.13,-21.03,010.13,-18.14
03-06-2009,06:09:52,82.384,23.859,82.354,23.925,010.14,-18.14,010.14,-18.14
03-06-2009,06:10:03,82.472,23.859,82.383,23.953,010.14,-20.40,010.14,-18.15
03-06-2009,06:10:14,82.472,23.946,82.421,23.989,010.14,-18.15,010.14,-18.15
03-06-2009,06:10:26,82.472,23.946,82.450,24.017,010.14,-18.15,010.14,-18.15
03-06-2009,06:10:37,82.560,23.946,82.485,24.050,010.14,-20.64,010.14,-18.15
03-06-2009,06:10:49,82.560,24.034,82.514,24.078,010.14,-18.15,010.14,-18.15
03-06-2009,06:11:00,82.560,24.034,82.551,24.115,010.15,-18.15,010.15,-18.15
03-06-2009,06:11:11,82.648,24.034,82.586,24.148,010.15,-20.75,010.15,-18.15
03-06-2009,06:11:23,82.648,24.122,82.615,24.176,010.15,-18.16,010.15,-18.16
03-06-2009,06:11:34,82.736,24.122,82.653,24.212,007.87,-18.16,010.15,-18.16
03-06-2009,06:11:45,82.736,24.122,82.682,24.240,010.15,-20.99,010.15,-18.16
03-06-2009,06:11:57,82.736,24.210,82.717,24.274,010.15,-18.16,010.15,-18.16
03-06-2009,06:12:08,82.823,24.210,82.746,24.302,010.16,-20.36,010.16,-18.16
03-06-2009,06:12:20,82.823,24.210,82.784,24.338,010.16,-21.23,010.16,-18.16
03-06-2009,06:12:32,82.823,24.298,82.818,24.372,010.16,-18.16,010.16,-18.16
03-06-2009,06:12:43,82.911,24.298,82.847,24.399,010.16,-20.60,010.16,-18.17
03-06-2009,06:12:54,82.911,24.386,82.885,24.436,010.16,-18.17,010.16,-18.17
03-06-2009,06:13:06,82.999,24.386,82.914,24.464,010.17,-18.17,010.17,-18.17
03-06-2009,06:13:17,82.999,24.386,82.949,24.497,010.17,-20.84,010.17,-18.17
03-06-2009,06:13:29,82.999,24.474,82.987,24.534,010.17,-18.17,010.17,-18.17
03-06-2009,06:13:40,83.087,24.474,83.016,24.562,010.17,-18.17,010.17,-18.17
03-06-2009,06:13:51,83.087,24.474,83.045,24.590,010.17,-20.95,010.17,-18.18
03-06-2009,06:14:02,83.175,24.562,83.080,24.623,007.80,-18.18,010.17,-18.18
03-06-2009,06:14:14,83.175,24.562,83.118,24.659,010.18,-18.18,010.18,-18.18
03-06-2009,06:14:25,83.175,24.562,83.147,24.687,010.18,-21.20,010.18,-18.18
03-06-2009,06:14:37,83.263,24.650,83.182,24.721,010.18,-18.18,010.18,-18.18
03-06-2009,06:14:48,83.263,24.650,83.211,24.749,010.18,-20.57,010.18,-18.18
03-06-2009,06:14:59,83.263,24.737,83.249,24.785,010.18,-21.44,010.18,-18.18
03-06-2009,06:15:11,83.351,24.737,83.278,24.813,010.19,-18.18,010.19,-18.18
03-06-2009,06:15:22,83.351,24.737,83.313,24.847,010.19,-20.81,010.19,-18.19
03-06-2009,06:15:34,83.439,24.825,83.350,24.883,007.76,-18.19,010.19,-18.19
03-06-2009,06:15:45,83.439,24.825,83.380,24.911,010.19,-18.19,010.19,-18.19
03-06-2009,06:15:57,83.439,24.825,83.415,24.945,010.19,-21.06,010.19,-18.19
03-06-2009,06:16:08,83.527,24.913,83.444,24.973,010.19,-18.19,010.19,-18.19
03-06-2009,06:16:19,83.527,24.913,83.482,25.009,010.19,-20.49,010.20,-18.19
03-06-2009,06:16:30,83.527,24.913,83.511,25.037,010.20,-21.17,010.20,-18.19
03-06-2009,06:16:42,83.614,25.001,83.546,25.071,010.20,-18.19,010.20,-18.19
03-06-2009,06:16:53,83.614,25.001,83.575,25.099,010.20,-20.54,010.20,-18.20
03-06-2009,06:17:05,83.702,25.001,83.613,25.135,010.20,-21.41,010.20,-18.20
03-06-2009,06:17:16,83.702,25.089,83.642,25.163,010.21,-18.20,010.21,-18.20
03-06-2009,06:17:27,83.702,25.089,83.677,25.197,010.21,-20.78,010.21,-18.20
03-06-2009,06:17:39,83.790,25.177,83.715,25.233,010.21,-18.20,010.21,-18.20
03-06-2009,06:17:50,83.790,25.177,83.744,25.261,010.21,-18.20,010.21,-18.20
03-06-2009,06:18:02,83.790,25.177,83.779,25.295,010.21,-20.90,010.21,-18.20
03-06-2009,06:18:13,83.878,25.265,83.808,25.323,010.22,-18.20,010.22,-18.20
03-06-2009,06:18:24,83.878,25.265,83.846,25.359,010.22,-20.47,010.22,-18.21
03-06-2009,06:18:35,83.966,25.265,83.875,25.387,010.22,-21.14,010.22,-18.21
03-06-2009,06:18:47,83.966,25.353,83.910,25.421,010.22,-18.21,010.22,-18.21
03-06-2009,06:18:58,83.966,25.353,83.940,25.449,010.22,-20.52,010.22,-18.21
03-06-2009,06:19:10,84.054,25.353,83.978,25.485,010.22,-21.39,010.22,-18.21
03-06-2009,06:19:21,84.054,25.441,84.007,25.513,010.23,-18.21,010.23,-18.21
03-06-2009,06:19:32,84.142,25.441,84.042,25.547,007.73,-20.76,010.23,-18.21
03-06-2009,06:19:44,84.142,25.441,84.080,25.583,010.23,-21.44,010.23,-18.21
03-06-2009,06:19:55,84.142,25.529,84.109,25.611,010.23,-18.21,010.23,-18.21
03-06-2009,06:20:06,84.230,25.529,84.144,25.645,007.95,-20.88,010.23,-18.22
03-06-2009,06:20:18,84.230,25.616,84.173,25.673,010.24,-18.22,010.24,-18.22
03-06-2009,06:20:29,84.230,25.616,84.211,25.709,010.24,-20.45,010.24,-18.22
03-06-2009,06:20:40,84.318,25.616,84.241,25.737,010.24,-21.13,010.24,-18.22
03-06-2009,06:20:52,84.318,25.704,84.276,25.771,010.24,-18.22,010.24,-18.22
03-06-2009,06:21:03,84.405,25.704,84.305,25.799,010.25,-20.50,010.25,-18.22
03-06-2009,06:21:15,84.405,25.704,84.343,25.836,010.25,-21.37,010.25,-18.22
03-06-2009,06:21:26,84.405,25.792,84.378,25.869,010.25,-18.22,010.25,-18.22
03-06-2009,06:21:38,84.493,25.792,84.408,25.897,010.25,-20.75,010.25,-18.23
03-06-2009,06:21:49,84.493,25.792,84.446,25.934,010.25,-21.62,010.25,-18.23
03-06-2009,06:22:00,84.493,25.880,84.475,25.962,010.26,-18.23,010.26,-18.23
03-06-2009,06:22:12,84.581,25.880,84.510,25.995,010.26,-21.00,010.26,-18.23
03-06-2009,06:22:23,84.581,25.968,84.539,26.024,010.26,-18.23,010.26,-18.23
03-06-2009,06:22:34,84.581,25.968,84.578,26.060,010.26,-20.44,010.26,-18.23
03-06-2009,06:22:46,84.669,25.968,84.607,26.088,010.26,-21.11,010.26,-18.23
03-06-2009,06:22:57,84.669,26.056,84.642,26.122,010.26,-18.23,010.26,-18.23
03-06-2009,06:23:09,84.757,26.056,84.680,26.158,010.27,-20.69,010.27,-18.23
03-06-2009,06:23:20,84.757,26.144,84.710,26.186,010.27,-21.37,010.27,-18.24
03-06-2009,06:23:31,84.757,26.144,84.745,26.220,010.27,-18.24,010.27,-18.24
03-06-2009,06:23:43,84.845,26.144,84.774,26.248,010.28,-20.74,010.28,-18.24
03-06-2009,06:23:54,84.845,26.232,84.812,26.284,010.28,-21.41,010.28,-18.24
03-06-2009,06:24:05,84.845,26.232,84.842,26.312,010.28,-18.24,010.28,-18.24
03-06-2009,06:24:17,84.933,26.232,84.877,26.346,010.28,-20.99,010.28,-18.24
03-06-2009,06:24:28,84.933,26.320,84.906,26.374,010.28,-18.24,010.28,-18.24
03-06-2009,06:24:40,85.021,26.320,84.945,26.411,010.29,-20.43,010.29,-18.24
03-06-2009,06:24:51,85.021,26.320,84.974,26.439,010.29,-21.11,010.29,-18.24
03-06-2009,06:25:02,85.021,26.407,85.009,26.472,010.29,-18.25,010.29,-18.25
03-06-2009,06:25:14,85.109,26.407,85.047,26.509,010.29,-20.48,010.29,-18.25
03-06-2009,06:25:25,85.109,26.407,85.077,26.537,010.29,-21.36,010.29,-18.25
03-06-2009,06:25:36,85.196,26.495,85.112,26.571,010.30,-18.25,010.30,-18.25
03-06-2009,06:25:48,85.196,26.495,85.142,26.599,010.30,-20.73,010.30,-18.25
03-06-2009,06:25:59,85.196,26.583,85.180,26.635,010.30,-18.25,010.30,-18.25
03-06-2009,06:26:10,85.284,26.583,85.209,26.663,010.30,-18.25,010.30,-18.25
03-06-2009,06:26:22,85.284,26.583,85.245,26.697,010.31,-20.99,010.31,-18.25
03-06-2009,06:26:33,85.284,26.671,85.274,26.725,010.31,-18.25,010.31,-18.25
03-06-2009,06:26:45,85.372,26.671,85.312,26.762,010.31,-18.25,010.31,-18.25
03-06-2009,06:26:56,85.372,26.671,85.348,26.795,010.31,-21.10,010.31,-18.25
03-06-2009,06:27:07,85.460,26.759,85.377,26.823,010.31,-18.26,010.31,-18.26
03-06-2009,06:27:19,85.460,26.759,85.416,26.860,010.32,-20.68,010.32,-18.26
03-06-2009,06:27:30,85.460,26.759,85.445,26.888,010.32,-21.36,010.32,-18.26
03-06-2009,06:27:42,85.548,26.847,85.480,26.922,010.32,-18.26,010.32,-18.26
03-06-2009,06:27:53,85.548,26.847,85.510,26.950,010.33,-20.73,010.33,-18.26
03-06-2009,06:28:04,85.636,26.847,85.548,26.986,010.33,-21.61,010.33,-18.26
03-06-2009,06:28:16,85.636,26.935,85.578,27.014,010.33,-18.26,010.33,-18.26
03-06-2009,06:28:27,85.636,26.935,85.613,27.048,010.33,-20.99,010.33,-18.26
03-06-2009,06:28:39,85.724,27.023,85.652,27.085,010.33,-18.26,010.33,-18.26
03-06-2009,06:28:50,85.724,27.023,85.681,27.113,010.34,-18.26,010.34,-18.26
03-06-2009,06:29:01,85.724,27.023,85.717,27.147,010.34,-21.10,010.34,-18.27
03-06-2009,06:29:13,85.812,27.111,85.746,27.175,010.34,-18.27,010.34,-18.27
03-06-2009,06:29:24,85.812,27.111,85.785,27.211,010.34,-20.68,010.34,-18.27
03-06-2009,06:29:36,85.900,27.111,85.814,27.239,010.35,-21.36,010.35,-18.27
03-06-2009,06:29:47,85.900,27.198,85.850,27.273,010.35,-18.27,010.35,-18.27
03-06-2009,06:29:58,85.900,27.198,85.879,27.301,010.35,-20.73,010.35,-18.27
03-06-2009,06:30:09,85.988,27.198,85.918,27.338,010.35,-21.61,010.36,-18.27
03-06-2009,06:30:21,85.988,27.286,85.947,27.366,010.36,-18.27,010.36,-18.27
03-06-2009,06:30:32,86.075,27.286,85.983,27.400,010.36,-20.99,010.36,-18.27
03-06-2009,06:30:43,86.075,27.374,86.012,27.428,010.36,-18.27,010.36,-18.27
03-06-2009,06:30:55,86.075,27.374,86.051,27.464,010.37,-18.27,010.37,-18.27
03-06-2009,06:31:06,86.163,27.374,86.086,27.498,010.37,-21.11,010.37,-18.27
03-06-2009,06:31:18,86.163,27.462,86.116,27.526,010.37,-18.28,010.37,-18.28
03-06-2009,06:31:29,86.163,27.462,86.155,27.563,010.37,-20.49,010.37,-18.28
03-06-2009,06:31:40,86.251,27.462,86.184,27.591,010.38,-21.36,010.38,-18.28
03-06-2009,06:31:52,86.251,27.550,86.220,27.624,010.38,-18.28,010.38,-18.28
03-06-2009,06:32:03,86.251,27.550,86.250,27.653,010.38,-20.74,010.38,-18.28
03-06-2009,06:32:15,86.339,27.550,86.288,27.689,010.38,-21.62,010.38,-18.28
03-06-2009,06:32:26,86.339,27.638,86.318,27.717,010.38,-18.28,010.38,-18.28
03-06-2009,06:32:37,86.427,27.638,86.353,27.751,010.39,-21.00,010.39,-18.28
03-06-2009,06:32:49,86.427,27.726,86.392,27.788,010.39,-18.28,010.39,-18.28
03-06-2009,06:33:00,86.427,27.726,86.422,27.816,010.39,-18.28,010.39,-18.28
03-06-2009,06:33:11,86.515,27.726,86.457,27.849,010.39,-21.12,010.39,-18.28
03-06-2009,06:33:23,86.515,27.814,86.487,27.878,010.40,-18.28,010.40,-18.28
03-06-2009,06:33:34,86.603,27.814,86.526,27.914,010.40,-20.70,010.40,-18.28
03-06-2009,06:33:46,86.603,27.814,86.555,27.942,010.40,-21.37,010.40,-18.29
03-06-2009,06:33:57,86.603,27.902,86.591,27.976,010.41,-18.29,010.41,-18.29
03-06-2009,06:34:09,86.691,27.902,86.630,28.013,010.41,-20.75,010.41,-18.29
03-06-2009,06:34:20,86.691,27.902,86.659,28.041,010.41,-21.63,010.41,-18.29
03-06-2009,06:34:31,86.779,27.989,86.695,28.075,010.41,-18.29,010.41,-18.29
03-06-2009,06:34:42,86.779,27.989,86.725,28.103,010.42,-21.01,010.42,-18.29
03-06-2009,06:34:54,86.779,27.989,86.764,28.139,010.42,-21.68,010.42,-18.29
03-06-2009,06:35:05,86.866,28.077,86.793,28.167,010.42,-18.29,010.42,-18.29
03-06-2009,06:35:17,86.866,28.077,86.829,28.201,010.42,-21.13,010.42,-18.29
03-06-2009,06:35:28,86.954,28.165,86.859,28.229,008.04,-18.29,010.43,-18.29
03-06-2009,06:35:39,86.954,28.165,86.898,28.266,010.43,-20.71,010.43,-18.29
03-06-2009,06:35:51,86.954,28.165,86.928,28.294,010.43,-21.38,010.43,-18.29
03-06-2009,06:36:02,87.042,28.253,86.963,28.328,010.44,-18.29,010.44,-18.29
03-06-2009,06:36:13,87.042,28.253,86.993,28.356,010.44,-20.76,010.44,-18.29
03-06-2009,06:36:25,87.042,28.253,87.032,28.393,010.44,-21.64,010.44,-18.30
03-06-2009,06:36:36,87.130,28.341,87.068,28.426,010.44,-18.30,010.44,-18.30
03-06-2009,06:36:48,87.130,28.341,87.098,28.454,010.45,-21.02,010.45,-18.30
03-06-2009,06:36:59,87.218,28.429,87.136,28.491,010.45,-18.30,010.45,-18.30
03-06-2009,06:37:10,87.218,28.429,87.166,28.519,010.45,-18.30,010.45,-18.30
03-06-2009,06:37:22,87.218,28.429,87.202,28.553,010.46,-21.28,010.46,-18.30
03-06-2009,06:37:33,87.306,28.517,87.232,28.581,010.46,-18.30,010.46,-18.30
03-06-2009,06:37:44,87.306,28.517,87.271,28.618,010.46,-20.72,010.46,-18.30
03-06-2009,06:37:56,87.394,28.517,87.301,28.646,008.14,-21.40,010.46,-18.30
03-06-2009,06:38:07,87.394,28.605,87.337,28.680,010.47,-18.30,010.47,-18.30
03-06-2009,06:38:18,87.394,28.605,87.367,28.708,010.47,-20.78,010.47,-18.30
03-06-2009,06:38:30,87.482,28.605,87.405,28.744,010.47,-21.66,010.47,-18.30
03-06-2009,06:38:41,87.482,28.693,87.435,28.773,010.47,-18.30,010.47,-18.30
03-06-2009,06:38:52,87.482,28.693,87.471,28.806,010.48,-21.03,010.48,-18.30
03-06-2009,06:39:04,87.570,28.780,87.510,28.843,010.48,-18.30,010.48,-18.30
03-06-2009,06:39:15,87.570,28.780,87.540,28.871,010.48,-18.30,010.48,-18.30
03-06-2009,06:39:26,87.657,28.780,87.576,28.905,010.48,-21.29,010.48,-18.30
03-06-2009,06:39:38,87.657,28.868,87.606,28.933,010.49,-18.30,010.49,-18.30
03-06-2009,06:39:49,87.657,28.868,87.645,28.970,010.49,-20.74,010.49,-18.31
03-06-2009,06:40:00,87.745,28.868,87.675,28.998,010.50,-21.42,010.50,-18.31
03-06-2009,06:40:12,87.745,28.956,87.711,29.032,010.50,-18.31,010.50,-18.31
03-06-2009,06:40:23,87.833,28.956,87.741,29.060,008.20,-20.79,010.50,-18.31
03-06-2009,06:40:34,87.833,28.956,87.780,29.096,010.50,-21.67,010.50,-18.31
03-06-2009,06:40:46,87.833,29.044,87.810,29.125,010.51,-18.31,010.51,-18.31
03-06-2009,06:40:57,87.921,29.044,87.846,29.158,010.51,-21.05,010.51,-18.31
03-06-2009,06:41:09,87.921,29.132,87.885,29.195,010.51,-18.31,010.51,-18.31
03-06-2009,06:41:20,88.009,29.132,87.915,29.223,008.18,-20.50,010.52,-18.31
03-06-2009,06:41:31,88.009,29.132,87.951,29.257,010.52,-21.18,010.52,-18.31
03-06-2009,06:41:43,88.009,29.220,87.981,29.285,010.52,-18.31,010.52,-18.31
03-06-2009,06:41:54,88.097,29.220,88.020,29.322,010.53,-20.55,010.53,-18.31
03-06-2009,06:42:05,88.097,29.220,88.051,29.350,010.53,-21.43,010.53,-18.31
03-06-2009,06:42:17,88.097,29.308,88.087,29.384,010.53,-18.31,010.53,-18.31
03-06-2009,06:42:28,88.185,29.308,88.117,29.412,010.53,-20.81,010.53,-18.31
03-06-2009,06:42:40,88.185,29.396,88.156,29.449,010.53,-21.69,010.54,-18.31
03-06-2009,06:42:51,88.273,29.396,88.186,29.477,010.54,-18.31,010.54,-18.31
03-06-2009,06:43:02,88.273,29.396,88.222,29.511,010.54,-21.07,010.54,-18.31
03-06-2009,06:43:14,88.273,29.484,88.261,29.547,010.55,-18.31,010.55,-18.31
03-06-2009,06:43:25,88.361,29.484,88.292,29.575,010.55,-20.52,010.55,-18.31
03-06-2009,06:43:36,88.361,29.484,88.328,29.609,010.55,-21.19,010.55,-18.32
03-06-2009,06:43:48,88.448,29.571,88.358,29.637,010.56,-18.32,010.56,-18.32
03-06-2009,06:43:59,88.448,29.571,88.397,29.674,010.56,-20.78,010.56,-18.32
03-06-2009,06:44:10,88.448,29.571,88.427,29.702,010.56,-21.45,010.56,-18.32
03-06-2009,06:44:22,88.536,29.659,88.464,29.736,010.57,-18.32,010.57,-18.32
03-06-2009,06:44:33,88.536,29.659,88.494,29.764,010.57,-20.83,010.57,-18.32
03-06-2009,06:44:45,88.536,29.659,88.533,29.801,010.57,-21.71,010.57,-18.32
03-06-2009,06:44:56,88.624,29.747,88.569,29.835,010.57,-18.32,010.57,-18.32
03-06-2009,06:45:07,88.624,29.747,88.599,29.863,010.58,-21.09,010.58,-18.32
03-06-2009,06:45:19,88.712,29.835,88.639,29.899,010.58,-18.32,010.58,-18.32
03-06-2009,06:45:30,88.712,29.835,88.669,29.928,010.58,-20.54,010.58,-18.32
03-06-2009,06:45:42,88.712,29.835,88.705,29.961,010.59,-21.22,010.59,-18.32
03-06-2009,06:45:53,88.800,29.923,88.736,29.990,010.59,-18.32,010.59,-18.32
03-06-2009,06:46:04,88.800,29.923,88.775,30.026,010.59,-20.80,010.59,-18.32
03-06-2009,06:46:16,88.888,29.923,88.805,30.054,010.60,-21.47,010.60,-18.32
03-06-2009,06:46:27,88.888,30.011,88.842,30.088,010.60,-18.32,010.60,-18.32
03-06-2009,06:46:39,88.888,30.011,88.881,30.125,010.60,-20.85,010.60,-18.32
03-06-2009,06:46:50,88.976,30.011,88.911,30.153,010.61,-21.73,010.61,-18.32
03-06-2009,06:47:01,88.976,30.099,88.948,30.187,010.61,-18.32,010.61,-18.32
03-06-2009,06:47:13,89.064,30.099,88.978,30.215,010.62,-21.11,010.62,-18.32
03-06-2009,06:47:25,89.064,30.187,89.017,30.252,010.62,-18.32,010.62,-18.32
03-06-2009,06:47:36,89.064,30.187,89.048,30.280,010.62,-20.56,010.62,-18.32
03-06-2009,06:47:47,89.152,30.187,89.084,30.314,010.62,-21.37,010.62,-18.32
03-06-2009,06:47:59,89.152,30.275,89.124,30.350,010.63,-18.32,010.63,-18.32
03-06-2009,06:48:10,89.239,30.275,89.154,30.379,010.63,-20.82,010.63,-18.32
03-06-2009,06:48:21,89.239,30.275,89.191,30.412,010.64,-21.50,010.64,-18.32
03-06-2009,06:48:33,89.239,30.362,89.221,30.441,010.64,-18.32,010.64,-18.32
03-06-2009,06:48:44,89.327,30.362,89.260,30.477,010.64,-21.08,010.64,-18.32
03-06-2009,06:48:55,89.327,30.362,89.291,30.505,010.64,-21.76,010.64,-18.32
03-06-2009,06:49:07,89.415,30.450,89.327,30.539,010.65,-18.32,010.65,-18.32
03-06-2009,06:49:18,89.415,30.450,89.358,30.567,010.65,-21.13,010.65,-18.32
03-06-2009,06:49:30,89.415,30.538,89.397,30.604,010.66,-18.32,010.66,-18.32
03-06-2009,06:49:41,89.503,30.538,89.434,30.638,010.66,-20.72,010.66,-18.32
03-06-2009,06:49:53,89.503,30.538,89.464,30.666,010.66,-21.39,010.66,-18.32
03-06-2009,06:50:04,89.503,30.626,89.504,30.703,010.67,-18.32,010.67,-18.32
03-06-2009,06:50:16,89.591,30.626,89.535,30.731,010.67,-20.84,010.67,-18.32
03-06-2009,06:50:27,89.591,30.626,89.571,30.765,010.67,-21.65,010.67,-18.32
03-06-2009,06:50:38,89.679,30.714,89.602,30.793,010.67,-18.33,010.67,-18.33
03-06-2009,06:50:50,89.679,30.714,89.641,30.830,010.68,-21.10,010.68,-18.33
03-06-2009,06:51:01,89.679,30.802,89.678,30.864,010.68,-21.78,010.68,-18.33
03-06-2009,06:51:13,89.767,30.802,89.708,30.892,010.69,-18.33,010.69,-18.33
03-06-2009,06:51:24,89.767,30.802,89.748,30.928,010.69,-21.16,010.69,-18.33
03-06-2009,06:51:35,89.855,30.890,89.779,30.957,010.69,-18.33,010.69,-18.33
03-06-2009,06:51:47,89.855,30.890,89.815,30.990,010.70,-20.74,010.70,-18.32
03-06-2009,06:51:58,89.855,30.890,89.846,31.019,010.70,-21.41,010.70,-18.33
03-06-2009,06:52:10,89.943,30.978,89.886,31.055,010.70,-18.33,010.70,-18.33
03-06-2009,06:52:21,89.943,30.978,89.922,31.089,010.71,-20.86,010.71,-18.33
03-06-2009,06:52:33,90.030,30.978,89.953,31.117,010.71,-21.67,010.71,-18.33
03-06-2009,06:52:44,90.030,31.066,89.993,31.154,010.71,-18.33,010.71,-18.33
03-06-2009,06:52:55,90.030,31.066,90.023,31.182,010.72,-21.12,010.72,-18.33
03-06-2009,06:53:07,90.118,31.066,90.060,31.216,010.72,-21.93,010.72,-18.33
03-06-2009,06:53:18,90.118,31.154,90.091,31.244,010.72,-18.33,010.72,-18.33
03-06-2009,06:53:29,90.206,31.154,90.131,31.281,010.73,-21.38,010.73,-18.33
03-06-2009,06:53:40,90.206,31.241,90.161,31.309,010.74,-18.33,010.74,-18.33
03-06-2009,06:53:52,90.206,31.241,90.198,31.343,010.74,-20.76,010.74,-18.33
03-06-2009,06:54:03,90.294,31.241,90.229,31.371,010.74,-21.44,010.74,-18.33
03-06-2009,06:54:15,90.294,31.329,90.269,31.408,010.74,-18.33,010.74,-18.33
03-06-2009,06:54:26,90.382,31.329,90.300,31.436,010.75,-20.88,010.75,-18.33
03-06-2009,06:54:37,90.382,31.329,90.336,31.470,010.75,-21.69,010.75,-18.33
03-06-2009,06:54:49,90.382,31.417,90.376,31.506,010.76,-18.33,010.76,-18.33
03-06-2009,06:55:00,90.470,31.417,90.407,31.535,010.76,-21.14,010.76,-18.33
03-06-2009,06:55:12,90.470,31.417,90.444,31.568,010.76,-21.82,010.76,-18.33
03-06-2009,06:55:23,90.558,31.505,90.475,31.597,010.77,-20.52,010.77,-18.33
03-06-2009,06:55:34,90.558,31.505,90.515,31.633,010.77,-21.40,010.77,-18.33
03-06-2009,06:55:46,90.558,31.593,90.546,31.661,010.78,-18.33,010.78,-18.33
03-06-2009,06:55:57,90.646,31.593,90.583,31.695,010.78,-20.78,010.78,-18.33
03-06-2009,06:56:08,90.646,31.593,90.613,31.723,010.78,-21.46,010.78,-18.33
03-06-2009,06:56:20,90.734,31.681,90.653,31.760,010.79,-18.33,010.79,-18.33
03-06-2009,06:56:31,90.734,31.681,90.690,31.794,010.79,-20.90,010.79,-18.33
03-06-2009,06:56:43,90.734,31.681,90.721,31.822,010.79,-21.72,010.79,-18.33
03-06-2009,06:56:54,90.821,31.769,90.761,31.859,010.80,-18.33,010.80,-18.33
03-06-2009,06:57:05,90.821,31.769,90.792,31.887,010.80,-21.16,010.80,-18.33
03-06-2009,06:57:17,90.909,31.857,90.829,31.921,010.80,-18.33,010.80,-18.33
03-06-2009,06:57:28,90.909,31.857,90.866,31.955,010.81,-20.68,010.81,-18.33
03-06-2009,06:57:40,90.909,31.857,90.900,31.986,010.81,-21.42,010.81,-18.33
03-06-2009,06:57:51,90.997,31.945,90.931,32.014,010.82,-18.33,010.82,-18.33
03-06-2009,06:58:02,90.997,31.945,90.968,32.048,010.82,-20.80,010.82,-18.32
03-06-2009,06:58:13,91.085,31.945,90.999,32.076,010.82,-21.48,010.82,-18.33
03-06-2009,06:58:25,91.085,32.032,91.040,32.112,010.83,-18.32,010.83,-18.32
03-06-2009,06:58:36,91.085,32.032,91.077,32.146,010.83,-20.92,010.83,-18.32
03-06-2009,06:58:48,91.173,32.032,91.108,32.174,010.83,-21.73,010.83,-18.33
03-06-2009,06:58:59,91.173,32.120,91.148,32.211,010.84,-18.33,010.84,-18.33
03-06-2009,06:59:10,91.261,32.120,91.179,32.239,010.84,-21.18,010.84,-18.32
03-06-2009,06:59:22,91.261,32.208,91.216,32.273,010.85,-18.32,010.85,-18.32
03-06-2009,06:59:33,91.261,32.208,91.247,32.301,010.85,-20.56,010.85,-18.32
03-06-2009,06:59:45,91.349,32.208,91.287,32.338,010.86,-21.44,010.86,-18.32
03-06-2009,06:59:56,91.349,32.296,91.318,32.366,010.86,-18.32,010.86,-18.32
03-06-2009,07:00:07,91.349,32.296,91.356,32.400,010.86,-20.82,010.86,-18.32
03-06-2009,07:00:19,91.437,32.384,91.396,32.437,010.87,-21.49,010.87,-18.32
03-06-2009,07:00:30,91.437,32.384,91.427,32.465,010.87,-18.32,010.87,-18.32
03-06-2009,07:00:41,91.525,32.384,91.464,32.499,010.88,-20.94,010.88,-18.32
03-06-2009,07:00:53,91.525,32.472,91.496,32.527,010.88,-21.75,010.88,-18.32
03-06-2009,07:01:04,91.525,32.472,91.536,32.564,010.88,-20.52,010.88,-18.32
03-06-2009,07:01:15,91.613,32.472,91.567,32.592,010.89,-21.20,010.89,-18.32
03-06-2009,07:01:27,91.613,32.560,91.604,32.626,010.89,-22.01,010.89,-18.32
03-06-2009,07:01:38,91.700,32.560,91.636,32.654,010.90,-20.58,010.90,-18.32
03-06-2009,07:01:50,91.700,32.560,91.676,32.690,010.90,-21.46,010.90,-18.32
03-06-2009,07:02:01,91.700,32.648,91.707,32.719,010.91,-18.32,010.91,-18.32
03-06-2009,07:02:12,91.788,32.648,91.745,32.752,010.91,-20.83,010.91,-18.32
03-06-2009,07:02:24,91.788,32.648,91.785,32.789,010.91,-21.51,010.91,-18.32
03-06-2009,07:02:35,91.876,32.736,91.816,32.817,010.92,-18.32,010.92,-18.32
03-06-2009,07:02:46,91.876,32.736,91.854,32.851,010.92,-20.95,010.92,-18.32
03-06-2009,07:02:58,91.876,32.823,91.885,32.879,010.92,-18.32,010.92,-18.32
03-06-2009,07:03:09,91.964,32.823,91.926,32.916,010.93,-20.54,010.93,-18.32
03-06-2009,07:03:20,91.964,32.823,91.957,32.944,010.94,-21.21,010.94,-18.32
03-06-2009,07:03:32,92.052,32.911,91.994,32.978,010.94,-18.32,010.94,-18.32
03-06-2009,07:03:43,92.052,32.911,92.026,33.006,010.94,-20.59,010.94,-18.32
03-06-2009,07:03:54,92.052,32.911,92.066,33.043,010.95,-21.47,010.95,-18.32
03-06-2009,07:04:05,92.140,32.999,92.098,33.071,010.95,-18.32,010.95,-18.32
03-06-2009,07:04:17,92.140,32.999,92.135,33.105,010.95,-20.85,010.95,-18.32
03-06-2009,07:04:28,92.228,32.999,92.166,33.133,010.96,-21.52,010.96,-18.32
03-06-2009,07:04:40,92.228,33.087,92.207,33.169,010.96,-18.32,010.96,-18.32
03-06-2009,07:04:51,92.228,33.087,92.239,33.198,010.97,-20.97,010.97,-18.31
03-06-2009,07:05:02,92.316,33.175,92.276,33.231,010.97,-18.32,010.97,-18.32
03-06-2009,07:05:14,92.316,33.175,92.317,33.268,010.98,-18.31,010.98,-18.31
03-06-2009,07:05:25,92.404,33.175,92.348,33.296,010.98,-21.22,010.98,-18.31
03-06-2009,07:05:37,92.404,33.263,92.386,33.330,010.98,-18.31,010.98,-18.31
03-06-2009,07:05:48,92.404,33.263,92.417,33.358,010.99,-20.60,010.99,-18.31
03-06-2009,07:05:59,92.491,33.263,92.458,33.395,010.99,-21.48,011.00,-18.31
03-06-2009,07:06:11,92.491,33.351,92.490,33.423,011.00,-18.31,011.00,-18.31
03-06-2009,07:06:22,92.579,33.351,92.527,33.457,011.00,-20.86,011.00,-18.31
03-06-2009,07:06:33,92.579,33.351,92.559,33.485,011.01,-21.53,011.01,-18.31
03-06-2009,07:06:45,92.667,33.439,92.600,33.522,011.01,-18.31,011.01,-18.31
03-06-2009,07:06:56,92.667,33.439,92.638,33.555,011.02,-20.98,011.02,-18.31
03-06-2009,07:07:07,92.667,33.439,92.669,33.584,011.02,-21.79,011.02,-18.31
03-06-2009,07:07:19,92.755,33.527,92.710,33.620,011.02,-18.31,011.02,-18.31
03-06-2009,07:07:30,92.755,33.527,92.741,33.648,011.03,-21.23,011.03,-18.31
03-06-2009,07:07:42,92.843,33.614,92.779,33.682,011.03,-18.31,011.03,-18.31
03-06-2009,07:07:53,92.843,33.614,92.811,33.710,011.04,-20.61,011.04,-18.31
03-06-2009,07:08:04,92.843,33.614,92.852,33.747,011.04,-21.49,011.04,-18.31
03-06-2009,07:08:16,92.931,33.702,92.883,33.775,011.05,-18.31,011.05,-18.31
03-06-2009,07:08:27,92.931,33.702,92.921,33.809,011.05,-20.86,011.05,-18.31
03-06-2009,07:08:39,93.019,33.790,92.962,33.846,011.05,-18.31,011.05,-18.31
03-06-2009,07:08:50,93.019,33.790,92.994,33.874,011.06,-18.31,011.06,-18.31
03-06-2009,07:09:01,93.019,33.790,93.032,33.908,011.07,-20.99,011.07,-18.31
03-06-2009,07:09:13,93.107,33.878,93.064,33.936,011.07,-18.30,011.07,-18.30
03-06-2009,07:09:24,93.107,33.878,93.105,33.972,011.07,-18.30,011.07,-18.30
03-06-2009,07:09:35,93.195,33.878,93.136,34.000,011.08,-21.24,011.08,-18.30
03-06-2009,07:09:47,93.195,33.966,93.174,34.034,011.08,-18.30,011.08,-18.30
03-06-2009,07:09:58,93.195,33.966,93.206,34.062,011.09,-20.62,011.09,-18.30
03-06-2009,07:10:10,93.282,33.966,93.247,34.099,011.10,-21.49,011.10,-18.30
03-06-2009,07:10:21,93.282,34.054,93.285,34.133,011.10,-18.30,011.10,-18.30
03-06-2009,07:10:32,93.370,34.054,93.317,34.161,011.10,-20.87,011.10,-18.30
03-06-2009,07:10:44,93.370,34.142,93.358,34.198,011.11,-18.30,011.11,-18.30
03-06-2009,07:10:55,93.458,34.142,93.390,34.226,011.11,-18.30,011.11,-18.30
03-06-2009,07:11:07,93.458,34.142,93.428,34.259,011.11,-21.12,011.11,-18.30
03-06-2009,07:11:18,93.458,34.230,93.460,34.288,011.12,-18.30,011.12,-18.30
03-06-2009,07:11:30,93.546,34.230,93.501,34.324,011.13,-20.57,011.13,-18.30
03-06-2009,07:11:41,93.546,34.230,93.533,34.352,011.13,-21.24,011.13,-18.30
03-06-2009,07:11:52,93.634,34.318,93.571,34.386,011.14,-18.30,011.14,-18.30
03-06-2009,07:12:04,93.634,34.318,93.613,34.423,011.14,-20.62,011.14,-18.29
03-06-2009,07:12:15,93.634,34.318,93.645,34.451,011.15,-21.49,011.15,-18.30
03-06-2009,07:12:27,93.722,34.405,93.683,34.485,011.15,-18.29,011.15,-18.29
03-06-2009,07:12:38,93.722,34.405,93.715,34.513,011.15,-20.87,011.15,-18.29
03-06-2009,07:12:49,93.810,34.493,93.756,34.549,011.16,-18.29,011.16,-18.29
03-06-2009,07:13:01,93.810,34.493,93.788,34.577,011.17,-18.29,011.17,-18.29
03-06-2009,07:13:12,93.810,34.493,93.826,34.611,011.17,-21.12,011.17,-18.29
03-06-2009,07:13:23,93.898,34.581,93.858,34.639,011.17,-18.29,011.17,-18.29
03-06-2009,07:13:35,93.898,34.581,93.900,34.676,011.18,-20.56,011.18,-18.29
03-06-2009,07:13:46,93.986,34.581,93.938,34.710,011.18,-21.37,011.18,-18.29
03-06-2009,07:13:58,93.986,34.669,93.970,34.738,011.19,-18.29,011.19,-18.29
03-06-2009,07:14:09,94.073,34.669,94.012,34.774,011.19,-20.81,011.20,-18.29
03-06-2009,07:14:21,94.073,34.669,94.044,34.803,011.20,-21.49,011.20,-18.29
03-06-2009,07:14:32,94.073,34.757,94.082,34.836,011.21,-18.28,011.21,-18.28
03-06-2009,07:14:44,94.161,34.757,94.124,34.873,011.21,-20.86,011.21,-18.29
03-06-2009,07:14:55,94.161,34.845,94.156,34.901,011.21,-18.28,011.21,-18.28
03-06-2009,07:15:07,94.249,34.845,94.194,34.935,011.22,-18.28,011.22,-18.28
03-06-2009,07:15:18,94.249,34.845,94.226,34.963,011.22,-21.12,011.22,-18.28
03-06-2009,07:15:29,94.249,34.933,94.268,34.999,011.23,-18.28,011.23,-18.28
03-06-2009,07:15:41,94.337,34.933,94.300,35.028,011.24,-20.55,011.24,-18.28
03-06-2009,07:15:52,94.425,34.933,94.339,35.061,011.24,-21.37,011.24,-18.28
03-06-2009,07:16:04,94.425,35.021,94.380,35.098,011.24,-18.28,011.24,-18.28
03-06-2009,07:16:15,94.425,35.021,94.413,35.126,011.25,-20.81,011.25,-18.28
03-06-2009,07:16:26,94.513,35.021,94.451,35.160,011.25,-21.62,011.25,-18.28
03-06-2009,07:16:38,94.513,35.109,94.483,35.188,011.26,-18.28,011.26,-18.28
03-06-2009,07:16:49,94.601,35.109,94.525,35.224,011.26,-21.06,011.27,-18.28
03-06-2009,07:17:01,94.601,35.196,94.557,35.253,011.27,-18.28,011.27,-18.28
03-06-2009,07:17:12,94.689,35.196,94.596,35.286,008.96,-18.27,011.28,-18.27
03-06-2009,07:17:23,94.689,35.196,94.628,35.314,011.28,-21.10,011.28,-18.27
03-06-2009,07:17:34,94.689,35.284,94.670,35.351,011.28,-18.27,011.28,-18.27
03-06-2009,07:17:46,94.689,35.284,94.703,35.379,011.29,-20.54,011.29,-18.27
03-06-2009,07:17:57,94.777,35.284,94.741,35.413,011.29,-21.35,011.29,-18.27
03-06-2009,07:18:08,94.777,35.372,94.774,35.441,011.30,-18.27,011.30,-18.27
03-06-2009,07:18:20,94.864,35.372,94.816,35.477,011.31,-20.79,011.31,-18.27
03-06-2009,07:18:32,94.864,35.460,94.854,35.511,011.31,-21.60,011.31,-18.27
03-06-2009,07:18:43,94.864,35.460,94.887,35.539,011.32,-18.27,011.32,-18.27
03-06-2009,07:18:54,94.864,35.460,94.929,35.576,011.32,-21.04,011.32,-18.26
03-06-2009,07:19:05,94.952,35.548,94.961,35.604,011.32,-18.26,011.32,-18.26
03-06-2009,07:19:17,94.952,35.548,95.000,35.638,011.33,-18.26,011.33,-18.26
03-06-2009,07:19:28,95.040,35.548,95.032,35.666,011.33,-21.09,011.33,-18.26
03-06-2009,07:19:39,95.040,35.636,95.074,35.702,011.34,-18.26,011.34,-18.26
03-06-2009,07:19:51,95.128,35.636,95.107,35.730,011.35,-20.53,011.35,-18.26
03-06-2009,07:20:02,95.216,35.636,95.146,35.764,011.35,-21.33,011.35,-18.26
03-06-2009,07:20:13,95.216,35.724,95.178,35.792,011.36,-18.26,011.36,-18.26
03-06-2009,07:20:24,95.216,35.724,95.220,35.829,011.36,-20.77,011.36,-18.26
03-06-2009,07:20:36,95.216,35.724,95.253,35.857,011.37,-21.45,011.37,-18.26
03-06-2009,07:20:47,95.304,35.812,95.292,35.890,011.37,-18.26,011.37,-18.26
03-06-2009,07:20:59,95.304,35.812,95.334,35.927,011.38,-21.02,011.38,-18.25
03-06-2009,07:21:10,95.392,35.900,95.367,35.955,011.39,-18.25,011.39,-18.25
03-06-2009,07:21:21,95.392,35.900,95.406,35.989,011.39,-18.25,011.39,-18.25
03-06-2009,07:21:33,95.392,35.900,95.438,36.017,011.39,-21.06,011.39,-18.25
03-06-2009,07:21:44,95.568,35.987,95.481,36.053,008.98,-18.25,011.40,-18.25
03-06-2009,07:21:56,95.568,35.987,95.513,36.081,011.41,-20.50,011.41,-18.25
03-06-2009,07:22:07,95.568,35.987,95.552,36.115,011.41,-21.31,011.41,-18.25
03-06-2009,07:22:19,95.655,36.075,95.595,36.152,011.42,-18.25,011.42,-18.25
03-06-2009,07:22:30,95.655,36.075,95.627,36.180,011.42,-20.75,011.42,-18.24
03-06-2009,07:22:42,95.655,36.075,95.667,36.213,011.43,-21.49,011.43,-18.24
03-06-2009,07:22:53,95.655,36.163,95.699,36.241,011.43,-18.24,011.43,-18.24
03-06-2009,07:23:04,95.743,36.163,95.742,36.278,011.44,-20.99,011.44,-18.24
03-06-2009,07:23:16,95.743,36.251,95.775,36.306,011.44,-18.24,011.44,-18.24
03-06-2009,07:23:27,95.831,36.251,95.814,36.340,011.45,-18.24,011.45,-18.24
03-06-2009,07:23:39,95.831,36.251,95.856,36.376,011.45,-21.03,011.45,-18.24
03-06-2009,07:23:50,95.831,36.339,95.889,36.404,011.46,-18.24,011.46,-18.24
03-06-2009,07:24:01,95.919,36.339,95.928,36.438,011.47,-20.61,011.47,-18.24
03-06-2009,07:24:13,95.919,36.339,95.961,36.466,011.47,-21.28,011.47,-18.23
03-06-2009,07:24:25,96.007,36.427,96.004,36.502,011.48,-18.23,011.48,-18.23
03-06-2009,07:24:36,96.007,36.427,96.037,36.530,011.48,-20.71,011.48,-18.23
03-06-2009,07:24:47,96.095,36.427,96.076,36.564,011.49,-21.52,011.49,-18.23
03-06-2009,07:24:58,96.095,36.515,96.109,36.592,011.49,-18.23,011.49,-18.23
03-06-2009,07:25:10,96.095,36.515,96.152,36.629,011.50,-20.96,011.50,-18.23
03-06-2009,07:25:21,96.183,36.603,96.191,36.662,011.51,-18.23,011.51,-18.23
03-06-2009,07:25:33,96.183,36.603,96.224,36.690,011.51,-18.23,011.51,-18.23
03-06-2009,07:25:44,96.271,36.603,96.267,36.727,011.52,-21.20,011.52,-18.22
03-06-2009,07:25:55,96.271,36.691,96.300,36.755,011.52,-18.22,011.52,-18.22
03-06-2009,07:26:06,96.359,36.691,96.339,36.788,011.53,-20.57,011.53,-18.22
03-06-2009,07:26:18,96.359,36.691,96.372,36.816,011.53,-21.24,011.53,-18.22
03-06-2009,07:26:29,96.359,36.779,96.415,36.853,011.54,-18.22,011.54,-18.22
03-06-2009,07:26:40,96.446,36.779,96.448,36.881,011.55,-20.67,011.55,-18.22
03-06-2009,07:26:52,96.446,36.779,96.488,36.914,011.55,-21.48,011.55,-18.22
03-06-2009,07:27:03,96.534,36.866,96.521,36.942,011.56,-18.22,011.56,-18.22
03-06-2009,07:27:15,96.534,36.866,96.564,36.979,011.56,-20.92,011.56,-18.21
03-06-2009,07:27:26,96.622,36.954,96.597,37.007,011.57,-18.21,011.57,-18.21
03-06-2009,07:27:37,96.710,36.954,96.636,37.041,011.57,-18.21,011.57,-18.21
03-06-2009,07:27:49,96.710,36.954,96.679,37.077,011.58,-21.16,011.58,-18.21
03-06-2009,07:28:00,96.710,37.042,96.713,37.105,011.59,-18.21,011.59,-18.21
03-06-2009,07:28:12,96.710,37.042,96.752,37.139,011.59,-18.21,011.59,-18.21
03-06-2009,07:28:23,96.798,37.042,96.785,37.167,011.60,-21.19,011.60,-18.21
03-06-2009,07:28:34,96.798,37.130,96.829,37.203,011.60,-18.21,011.60,-18.21
03-06-2009,07:28:45,96.886,37.130,96.862,37.231,011.61,-20.63,011.61,-18.20
03-06-2009,07:28:57,96.886,37.130,96.902,37.265,011.62,-21.43,011.62,-18.20
03-06-2009,07:29:08,96.886,37.218,96.935,37.293,011.62,-18.20,011.62,-18.20
03-06-2009,07:29:20,96.974,37.218,96.978,37.329,011.62,-20.87,011.63,-18.20
03-06-2009,07:29:31,96.974,37.306,97.018,37.363,011.64,-18.20,011.64,-18.20
03-06-2009,07:29:42,97.062,37.306,97.051,37.391,011.64,-18.20,011.64,-18.20
03-06-2009,07:29:54,97.062,37.306,97.094,37.427,011.65,-20.90,011.65,-18.19
03-06-2009,07:30:05,97.150,37.394,97.128,37.455,011.65,-18.19,011.65,-18.19
03-06-2009,07:30:17,97.150,37.394,97.168,37.489,011.66,-18.19,011.66,-18.19
03-06-2009,07:30:28,97.150,37.394,97.201,37.517,011.66,-21.14,011.66,-18.19
03-06-2009,07:30:39,97.238,37.482,97.244,37.553,011.67,-18.19,011.67,-18.19
03-06-2009,07:30:51,97.238,37.482,97.278,37.581,011.68,-20.57,011.68,-18.19
03-06-2009,07:31:02,97.325,37.482,97.318,37.615,011.68,-21.38,011.68,-18.19
03-06-2009,07:31:14,97.325,37.570,97.361,37.651,011.69,-18.18,011.69,-18.18
03-06-2009,07:31:25,97.413,37.570,97.395,37.679,011.69,-20.81,011.69,-18.18
03-06-2009,07:31:36,97.413,37.570,97.428,37.707,011.70,-21.48,011.70,-18.18
03-06-2009,07:31:47,97.413,37.657,97.468,37.740,011.71,-18.18,011.71,-18.18
03-06-2009,07:31:59,97.501,37.657,97.512,37.777,011.71,-20.84,011.71,-18.18
03-06-2009,07:32:10,97.501,37.745,97.545,37.805,011.72,-18.18,011.72,-18.18
03-06-2009,07:32:22,97.589,37.745,97.585,37.838,011.73,-20.41,011.73,-18.18
03-06-2009,07:32:33,97.589,37.745,97.619,37.866,011.73,-21.08,011.73,-18.18
03-06-2009,07:32:44,97.677,37.833,97.663,37.903,011.74,-18.17,011.74,-18.17
03-06-2009,07:32:56,97.677,37.833,97.696,37.931,011.74,-20.51,011.74,-18.17
03-06-2009,07:33:07,97.677,37.833,97.736,37.964,011.75,-21.31,011.75,-18.17
03-06-2009,07:33:19,97.765,37.921,97.780,38.000,011.75,-18.17,011.75,-18.17
03-06-2009,07:33:30,97.853,37.921,97.814,38.028,011.77,-20.74,011.77,-18.16
03-06-2009,07:33:41,97.853,38.009,97.854,38.062,011.77,-18.16,011.77,-18.16
03-06-2009,07:33:53,97.941,38.009,97.888,38.090,011.78,-18.16,011.78,-18.16
03-06-2009,07:34:04,97.941,38.009,97.931,38.126,011.78,-20.77,011.78,-18.16
03-06-2009,07:34:15,98.029,38.097,97.965,38.154,011.79,-18.16,011.79,-18.16
03-06-2009,07:34:27,98.029,38.097,98.006,38.188,011.79,-18.16,011.79,-18.16
03-06-2009,07:34:38,98.029,38.097,98.039,38.216,011.80,-21.01,011.80,-18.16
03-06-2009,07:34:50,98.029,38.185,98.083,38.252,011.81,-18.15,011.81,-18.15
03-06-2009,07:35:01,98.116,38.185,98.124,38.285,011.82,-20.43,011.82,-18.15
03-06-2009,07:35:12,98.116,38.185,98.157,38.313,011.82,-21.24,011.82,-18.15
03-06-2009,07:35:24,98.204,38.273,98.201,38.350,011.83,-18.15,011.83,-18.15
03-06-2009,07:35:35,98.204,38.273,98.235,38.378,011.83,-20.66,011.83,-18.15
03-06-2009,07:35:46,98.292,38.273,98.276,38.411,011.84,-21.33,011.84,-18.15
03-06-2009,07:35:58,98.292,38.361,98.310,38.439,011.84,-18.14,011.84,-18.14
03-06-2009,07:36:09,98.292,38.361,98.354,38.475,011.86,-20.89,011.86,-18.14
03-06-2009,07:36:21,98.380,38.448,98.388,38.503,011.86,-18.14,011.86,-18.14
03-06-2009,07:36:32,98.380,38.448,98.428,38.537,011.87,-18.14,011.87,-18.14
03-06-2009,07:36:44,98.468,38.448,98.472,38.573,011.87,-20.92,011.87,-18.14
03-06-2009,07:36:55,98.468,38.536,98.506,38.601,011.88,-18.14,011.88,-18.14
03-06-2009,07:37:07,98.556,38.536,98.547,38.634,011.89,-20.49,011.89,-18.13
03-06-2009,07:37:18,98.556,38.536,98.581,38.662,011.89,-21.15,011.89,-18.13
03-06-2009,07:37:29,98.644,38.624,98.625,38.698,011.90,-18.13,011.90,-18.13
03-06-2009,07:37:41,98.732,38.624,98.659,38.726,011.91,-20.58,011.91,-18.13
03-06-2009,07:37:52,98.732,38.712,98.700,38.760,011.91,-18.13,011.91,-18.13
03-06-2009,07:38:04,98.732,38.712,98.744,38.796,011.92,-18.13,011.92,-18.13
03-06-2009,07:38:15,98.732,38.712,98.779,38.824,011.93,-20.81,011.93,-18.12
03-06-2009,07:38:26,98.820,38.800,98.819,38.857,011.93,-18.12,011.93,-18.12
03-06-2009,07:38:38,98.907,38.800,98.854,38.885,011.94,-18.12,011.94,-18.12
03-06-2009,07:38:49,98.907,38.800,98.898,38.921,011.94,-20.83,011.94,-18.12
03-06-2009,07:39:00,98.907,38.888,98.932,38.949,011.96,-18.11,011.96,-18.11
03-06-2009,07:39:12,98.907,38.888,98.973,38.983,011.96,-20.39,011.96,-18.11
03-06-2009,07:39:23,98.995,38.888,99.007,39.011,011.97,-21.06,011.97,-18.11
03-06-2009,07:39:35,98.995,38.976,99.052,39.047,011.97,-18.11,011.97,-18.11
03-06-2009,07:39:46,98.995,38.976,99.086,39.075,011.98,-20.48,011.98,-18.11
03-06-2009,07:39:57,99.083,38.976,99.127,39.108,011.98,-21.28,011.98,-18.11
03-06-2009,07:40:09,99.083,39.064,99.172,39.144,011.99,-18.11,011.99,-18.11
03-06-2009,07:40:20,99.171,39.064,99.206,39.172,012.00,-20.70,012.00,-18.10
03-06-2009,07:40:31,99.171,39.064,99.247,39.206,012.01,-21.37,012.01,-18.10
03-06-2009,07:40:43,99.259,39.152,99.281,39.233,012.01,-18.10,012.01,-18.10
03-06-2009,07:40:54,99.347,39.152,99.326,39.270,012.02,-20.93,012.02,-18.10
03-06-2009,07:41:05,99.347,39.239,99.360,39.297,012.03,-18.09,012.03,-18.09
03-06-2009,07:41:17,99.347,39.239,99.402,39.331,012.03,-20.29,012.03,-18.09
03-06-2009,07:41:28,99.347,39.239,99.436,39.359,012.04,-20.95,012.04,-18.09
03-06-2009,07:41:40,99.435,39.327,99.481,39.395,012.05,-18.09,012.05,-18.09
03-06-2009,07:41:51,99.435,39.327,99.515,39.423,012.06,-20.37,012.06,-18.09
03-06-2009,07:42:02,99.523,39.327,99.557,39.456,012.06,-21.17,012.06,-18.08
03-06-2009,07:42:14,99.523,39.415,99.602,39.492,012.07,-18.08,012.07,-18.08
03-06-2009,07:42:25,99.611,39.415,99.636,39.520,012.07,-20.60,012.07,-18.08
03-06-2009,07:42:37,99.611,39.415,99.678,39.553,012.08,-21.26,012.08,-18.08
03-06-2009,07:42:48,99.698,39.503,99.712,39.581,012.09,-18.08,012.09,-18.08
03-06-2009,07:42:59,99.786,39.503,99.757,39.617,012.09,-20.81,012.10,-18.07
03-06-2009,07:43:11,99.786,39.591,99.792,39.645,012.11,-21.48,012.11,-18.07
03-06-2009,07:43:22,99.786,39.591,99.833,39.679,012.11,-18.07,012.11,-18.07
03-06-2009,07:43:33,99.874,39.591,99.868,39.706,012.12,-20.83,012.12,-18.07
03-06-2009,07:43:45,99.962,39.679,99.913,39.742,012.13,-18.06,012.13,-18.06
03-06-2009,07:43:56,99.962,39.679,99.954,39.776,012.13,-20.26,012.13,-18.06
03-06-2009,07:44:07,100.050,39.679,99.989,39.804,012.14,-21.05,012.14,-18.06
03-06-2009,07:44:19,100.050,39.767,100.034,39.840,012.14,-18.06,012.14,-18.06
03-06-2009,07:44:30,100.050,39.767,100.069,39.867,012.16,-20.47,012.16,-18.06
03-06-2009,07:44:42,100.050,39.855,100.111,39.901,012.16,-18.05,012.16,-18.05
03-06-2009,07:44:53,100.138,39.855,100.145,39.929,012.17,-18.05,012.17,-18.05
03-06-2009,07:45:04,100.138,39.855,100.191,39.965,012.18,-20.69,012.18,-18.05
03-06-2009,07:45:16,100.226,39.943,100.225,39.992,012.18,-21.35,012.18,-18.05
03-06-2009,07:45:27,100.314,39.943,100.267,40.026,012.19,-18.05,012.19,-18.05
03-06-2009,07:45:39,100.314,39.943,100.313,40.062,012.20,-20.71,012.20,-18.04
03-06-2009,07:45:50,100.402,40.030,100.347,40.090,012.21,-18.04,012.21,-18.04
03-06-2009,07:46:01,100.402,40.030,100.389,40.123,012.21,-18.04,012.21,-18.04
03-06-2009,07:46:13,100.402,40.030,100.424,40.151,012.22,-20.92,012.22,-18.04
03-06-2009,07:46:24,100.489,40.118,100.470,40.187,012.23,-18.03,012.23,-18.03
03-06-2009,07:46:35,100.577,40.118,100.505,40.214,012.23,-20.34,012.23,-18.03
03-06-2009,07:46:47,100.577,40.118,100.547,40.248,012.24,-21.14,012.24,-18.03
03-06-2009,07:46:58,100.577,40.206,100.582,40.275,012.25,-18.03,012.25,-18.03
03-06-2009,07:47:10,100.665,40.206,100.627,40.311,012.25,-20.55,012.26,-18.02
03-06-2009,07:47:21,100.665,40.206,100.662,40.339,012.27,-21.21,012.27,-18.02
03-06-2009,07:47:32,100.753,40.294,100.704,40.372,012.27,-18.02,012.27,-18.02
03-06-2009,07:47:44,100.753,40.294,100.750,40.409,012.28,-20.56,012.28,-18.02
03-06-2009,07:47:55,100.841,40.382,100.785,40.436,012.29,-18.02,012.29,-18.02
03-06-2009,07:48:06,100.841,40.382,100.827,40.469,012.29,-18.01,012.29,-18.01
03-06-2009,07:48:18,100.841,40.382,100.862,40.497,012.30,-20.78,012.30,-18.01
03-06-2009,07:48:29,100.841,40.470,100.908,40.533,012.31,-18.01,012.31,-18.01
03-06-2009,07:48:40,101.017,40.470,100.943,40.561,012.32,-18.01,012.32,-18.01
03-06-2009,07:48:52,101.017,40.470,100.986,40.594,012.33,-20.98,012.33,-18.00
03-06-2009,07:49:06,101.105,40.558,101.031,40.630,012.33,-18.00,012.33,-18.00
03-06-2009,07:49:17,101.105,40.558,101.074,40.663,012.34,-20.53,012.34,-18.00
03-06-2009,07:49:29,101.105,40.646,101.120,40.699,012.35,-18.00,012.35,-18.00
03-06-2009,07:49:40,101.193,40.646,101.155,40.727,012.36,-17.99,012.36,-17.99
03-06-2009,07:49:52,101.193,40.646,101.197,40.760,012.37,-20.74,012.37,-17.99
03-06-2009,07:50:03,101.280,40.734,101.233,40.788,012.37,-17.99,012.37,-17.99
03-06-2009,07:50:15,101.280,40.734,101.279,40.824,012.38,-17.98,012.38,-17.98
03-06-2009,07:50:26,101.280,40.734,101.314,40.852,012.39,-20.82,012.39,-17.98
03-06-2009,07:50:37,101.368,40.821,101.357,40.885,012.39,-17.98,012.39,-17.98
03-06-2009,07:50:48,101.456,40.821,101.392,40.912,012.40,-17.98,012.40,-17.98
03-06-2009,07:51:00,101.456,40.821,101.438,40.948,012.41,-21.02,012.41,-17.97
03-06-2009,07:51:11,101.544,40.909,101.474,40.976,012.42,-17.97,012.42,-17.97
03-06-2009,07:51:22,101.544,40.909,101.516,41.009,012.43,-20.37,012.43,-17.97
03-06-2009,07:51:34,101.544,40.909,101.562,41.045,012.44,-21.03,012.44,-17.97
03-06-2009,07:51:45,101.632,40.997,101.598,41.073,012.44,-17.97,012.44,-17.97
03-06-2009,07:51:57,101.632,40.997,101.641,41.106,012.45,-20.44,012.45,-17.96
03-06-2009,07:52:08,101.632,41.085,101.676,41.134,012.46,-17.96,012.46,-17.96
03-06-2009,07:52:19,101.632,41.085,101.723,41.169,012.47,-17.96,012.47,-17.96
03-06-2009,07:52:31,101.720,41.085,101.758,41.197,012.48,-20.64,012.48,-17.96
03-06-2009,07:52:42,101.720,41.173,101.801,41.230,012.48,-17.95,012.48,-17.95
03-06-2009,07:52:53,101.896,41.173,101.837,41.258,012.49,-17.95,012.49,-17.95
03-06-2009,07:53:05,101.896,41.173,101.883,41.294,012.50,-20.85,012.50,-17.95
03-06-2009,07:53:16,101.984,41.261,101.919,41.321,012.50,-17.94,012.50,-17.94
03-06-2009,07:53:28,101.984,41.261,101.962,41.354,012.51,-20.19,012.51,-17.94
03-06-2009,07:53:39,101.984,41.261,102.008,41.390,012.52,-20.85,012.52,-17.94
03-06-2009,07:53:50,102.071,41.349,102.044,41.418,012.53,-17.94,012.53,-17.94
03-06-2009,07:54:02,102.071,41.349,102.087,41.451,012.54,-20.25,012.54,-17.93
03-06-2009,07:54:13,102.159,41.437,102.123,41.479,012.55,-17.93,012.55,-17.93
03-06-2009,07:54:24,102.159,41.437,102.170,41.514,012.55,-17.93,012.55,-17.93
03-06-2009,07:54:36,102.247,41.437,102.205,41.542,012.56,-20.46,012.56,-17.93
03-06-2009,07:54:47,102.247,41.525,102.249,41.575,012.57,-17.92,012.57,-17.92
03-06-2009,07:54:59,102.335,41.525,102.295,41.611,012.57,-17.92,012.57,-17.92
03-06-2009,07:55:10,102.335,41.525,102.331,41.639,012.59,-20.65,012.59,-17.92
03-06-2009,07:55:21,102.423,41.612,102.374,41.672,012.60,-17.91,012.60,-17.91
03-06-2009,07:55:33,102.423,41.612,102.410,41.699,012.60,-17.91,012.60,-17.91
03-06-2009,07:55:44,102.511,41.612,102.457,41.735,012.61,-20.65,012.61,-17.91
03-06-2009,07:55:56,102.511,41.700,102.493,41.763,012.62,-17.91,012.62,-17.91
03-06-2009,07:56:07,102.511,41.700,102.537,41.796,012.63,-20.19,012.63,-17.90
03-06-2009,07:56:18,102.599,41.788,102.573,41.823,012.63,-17.90,012.63,-17.90
03-06-2009,07:56:30,102.599,41.788,102.620,41.859,012.65,-17.90,012.65,-17.90
03-06-2009,07:56:41,102.687,41.788,102.656,41.886,012.65,-20.25,012.65,-17.89
03-06-2009,07:56:52,102.687,41.876,102.699,41.920,012.66,-17.89,012.66,-17.89
03-06-2009,07:57:04,102.775,41.876,102.736,41.947,012.67,-17.89,012.67,-17.89
03-06-2009,07:57:15,102.775,41.876,102.783,41.983,012.68,-20.45,012.68,-17.89
03-06-2009,07:57:27,102.863,41.964,102.826,42.016,012.68,-17.88,012.68,-17.88
03-06-2009,07:57:38,102.863,41.964,102.862,42.043,012.69,-17.88,012.69,-17.88
03-06-2009,07:57:50,102.863,41.964,102.910,42.079,012.70,-20.64,012.71,-17.88
03-06-2009,07:58:01,102.863,42.052,102.946,42.107,012.71,-17.88,012.71,-17.88
03-06-2009,07:58:12,102.950,42.052,102.990,42.140,012.72,-17.87,012.72,-17.87
03-06-2009,07:58:24,102.950,42.052,103.037,42.175,012.73,-20.63,012.73,-17.87
03-06-2009,07:58:35,103.038,42.140,103.073,42.203,012.74,-17.87,012.74,-17.87
03-06-2009,07:58:47,103.126,42.140,103.117,42.236,012.74,-17.86,012.74,-17.86
03-06-2009,07:58:58,103.214,42.228,103.153,42.263,012.75,-17.86,012.75,-17.86
03-06-2009,07:59:10,103.214,42.228,103.201,42.299,012.77,-17.86,012.77,-17.86
03-06-2009,07:59:21,103.214,42.228,103.237,42.326,012.77,-20.22,012.77,-17.85
03-06-2009,07:59:32,103.302,42.316,103.281,42.359,012.78,-17.85,012.78,-17.85
03-06-2009,07:59:44,103.302,42.316,103.329,42.395,012.79,-17.85,012.79,-17.85
03-06-2009,07:59:55,103.390,42.316,103.365,42.423,012.80,-20.41,012.80,-17.84
03-06-2009,08:00:06,103.390,42.404,103.402,42.450,012.80,-17.84,012.80,-17.84
03-06-2009,08:00:18,103.390,42.404,103.446,42.483,012.81,-17.84,012.81,-17.84
03-06-2009,08:00:29,103.478,42.404,103.493,42.519,012.82,-20.40,012.82,-17.84
03-06-2009,08:00:40,103.478,42.491,103.530,42.546,012.83,-17.83,012.83,-17.83
03-06-2009,08:00:52,103.566,42.491,103.574,42.579,012.84,-17.83,012.84,-17.83
03-06-2009,08:01:03,103.566,42.491,103.611,42.606,012.85,-20.58,012.85,-17.83
03-06-2009,08:01:14,103.654,42.579,103.659,42.642,012.86,-17.82,012.86,-17.82
03-06-2009,08:01:26,103.654,42.579,103.695,42.669,012.86,-17.82,012.86,-17.82
03-06-2009,08:01:37,103.741,42.579,103.739,42.702,012.87,-20.77,012.87,-17.82
03-06-2009,08:01:49,103.741,42.667,103.787,42.738,012.88,-17.82,012.88,-17.82
03-06-2009,08:02:00,103.829,42.667,103.824,42.765,012.90,-20.16,012.90,-17.81
03-06-2009,08:02:11,103.829,42.667,103.868,42.798,012.91,-20.82,012.91,-17.81
03-06-2009,08:02:23,103.829,42.755,103.905,42.826,012.91,-17.80,012.91,-17.80
03-06-2009,08:02:34,103.917,42.755,103.953,42.861,015.74,-20.15,012.92,-17.80
03-06-2009,08:02:46,103.917,42.755,103.990,42.889,012.93,-21.00,012.93,-17.80
03-06-2009,08:02:57,104.005,42.843,104.035,42.921,012.94,-17.80,012.94,-17.80
03-06-2009,08:03:09,104.093,42.843,104.072,42.949,012.94,-20.33,012.94,-17.79
03-06-2009,08:03:20,104.093,42.931,104.120,42.984,012.96,-17.79,012.96,-17.79
03-06-2009,08:03:31,104.181,42.931,104.157,43.012,012.97,-17.78,012.97,-17.78
03-06-2009,08:03:42,104.181,42.931,104.201,43.045,012.97,-20.51,012.97,-17.78
03-06-2009,08:03:54,104.269,43.019,104.238,43.072,012.98,-17.78,012.98,-17.78
03-06-2009,08:04:05,104.269,43.019,104.287,43.107,012.99,-17.78,012.99,-17.78
03-06-2009,08:04:17,104.357,43.019,104.331,43.140,013.00,-20.56,013.00,-17.77
03-06-2009,08:04:28,104.357,43.107,104.368,43.168,013.01,-17.77,013.01,-17.77
03-06-2009,08:04:39,104.445,43.107,104.417,43.203,013.02,-20.08,013.02,-17.76
03-06-2009,08:04:51,104.445,43.107,104.454,43.230,013.03,-20.73,013.03,-17.76
03-06-2009,08:05:02,104.532,43.195,104.499,43.263,013.04,-17.76,013.04,-17.76
03-06-2009,08:05:14,104.532,43.195,104.547,43.299,013.05,-20.06,013.05,-17.75
03-06-2009,08:05:25,104.532,43.282,104.585,43.326,013.05,-20.91,013.05,-17.75
03-06-2009,08:05:37,104.532,43.282,104.629,43.359,015.48,-17.75,013.06,-17.75
03-06-2009,08:05:48,104.620,43.282,104.667,43.386,013.07,-20.23,013.07,-17.74
03-06-2009,08:05:59,104.620,43.282,104.715,43.422,015.45,-21.08,013.08,-17.74
03-06-2009,08:06:10,104.708,43.370,104.753,43.449,013.10,-17.74,013.10,-17.74
03-06-2009,08:06:22,104.708,43.370,104.798,43.482,013.11,-20.27,013.11,-17.73
03-06-2009,08:06:33,104.796,43.458,104.835,43.509,013.11,-17.73,013.11,-17.73
03-06-2009,08:06:44,104.796,43.458,104.884,43.544,013.12,-17.73,013.12,-17.73
03-06-2009,08:06:56,104.884,43.458,104.921,43.572,013.13,-20.45,013.13,-17.72
03-06-2009,08:07:07,104.884,43.546,104.966,43.604,013.14,-17.72,013.14,-17.72
03-06-2009,08:07:19,104.972,43.546,105.004,43.632,013.14,-17.72,013.14,-17.72
03-06-2009,08:07:30,104.972,43.546,105.053,43.667,013.16,-20.61,013.16,-17.71
03-06-2009,08:07:41,105.060,43.634,105.098,43.700,013.17,-17.71,013.17,-17.71
03-06-2009,08:07:53,105.060,43.634,105.136,43.727,013.18,-19.94,013.18,-17.71
03-06-2009,08:08:04,105.148,43.634,105.185,43.762,013.19,-20.78,013.19,-17.70
03-06-2009,08:08:16,105.148,43.722,105.222,43.790,013.19,-17.70,013.19,-17.70
03-06-2009,08:08:27,105.236,43.722,105.268,43.822,013.20,-20.10,013.20,-17.70
03-06-2009,08:08:38,105.323,43.722,105.305,43.849,013.21,-20.75,013.21,-17.69
03-06-2009,08:08:50,105.323,43.810,105.355,43.885,013.23,-17.69,013.23,-17.69
03-06-2009,08:09:02,105.323,43.810,105.400,43.917,013.24,-20.14,013.24,-17.68
03-06-2009,08:09:13,105.411,43.810,105.438,43.945,013.24,-20.92,013.24,-17.68
03-06-2009,08:09:24,105.411,43.898,105.487,43.980,013.25,-17.68,013.25,-17.68
03-06-2009,08:09:36,105.499,43.898,105.525,44.007,013.26,-20.30,013.26,-17.67
03-06-2009,08:09:47,105.499,43.986,105.570,44.040,013.27,-17.67,013.27,-17.67
03-06-2009,08:09:59,105.587,43.986,105.608,44.067,013.28,-17.67,013.28,-17.67
03-06-2009,08:10:10,105.587,43.986,105.658,44.102,013.30,-20.46,013.30,-17.66
03-06-2009,08:10:21,105.675,44.073,105.696,44.129,013.30,-17.66,013.30,-17.66
03-06-2009,08:10:33,105.675,44.073,105.741,44.162,013.31,-17.65,013.31,-17.65
03-06-2009,08:10:44,105.675,44.073,105.791,44.197,016.22,-20.63,013.32,-17.65
03-06-2009,08:10:55,105.851,44.161,105.829,44.225,013.33,-17.65,013.33,-17.65
03-06-2009,08:11:07,105.851,44.161,105.875,44.257,013.34,-17.65,013.34,-17.65
03-06-2009,08:11:18,105.939,44.161,105.913,44.284,013.35,-20.59,013.35,-17.64
03-06-2009,08:11:29,105.939,44.249,105.963,44.320,013.36,-17.63,013.36,-17.63
03-06-2009,08:11:41,105.939,44.249,106.001,44.347,013.37,-19.97,013.37,-17.63
03-06-2009,08:11:52,106.027,44.249,106.047,44.379,013.38,-20.75,013.38,-17.63
03-06-2009,08:12:04,106.027,44.337,106.085,44.406,013.39,-17.63,013.39,-17.63
03-06-2009,08:12:15,106.114,44.337,106.135,44.442,013.40,-20.13,013.40,-17.62
03-06-2009,08:12:26,106.202,44.337,106.181,44.474,013.41,-20.78,013.41,-17.62
03-06-2009,08:12:38,106.202,44.425,106.219,44.501,013.42,-17.62,013.42,-17.62
03-06-2009,08:12:49,106.202,44.425,106.269,44.536,013.43,-20.09,013.44,-17.61
03-06-2009,08:13:01,106.202,44.425,106.307,44.563,016.07,-20.93,013.44,-17.61
03-06-2009,08:13:12,106.378,44.513,106.354,44.596,013.45,-17.60,013.45,-17.60
03-06-2009,08:13:23,106.378,44.513,106.392,44.623,013.46,-20.24,013.46,-17.60
03-06-2009,08:13:35,106.466,44.601,106.442,44.658,013.47,-17.59,013.47,-17.59
03-06-2009,08:13:46,106.466,44.601,106.481,44.685,013.48,-17.59,013.48,-17.59
03-06-2009,08:13:57,106.554,44.601,106.527,44.718,013.49,-20.39,013.49,-17.59
03-06-2009,08:14:09,106.554,44.689,106.565,44.745,013.50,-17.58,013.50,-17.58
03-06-2009,08:14:20,106.642,44.689,106.616,44.780,013.52,-19.77,013.52,-17.58
03-06-2009,08:14:31,106.642,44.689,106.662,44.812,013.53,-20.41,013.53,-17.57
03-06-2009,08:14:43,106.730,44.689,106.701,44.839,013.53,-21.19,013.53,-17.57
03-06-2009,08:14:54,106.730,44.777,106.751,44.875,013.54,-17.57,013.54,-17.57
03-06-2009,08:15:05,106.818,44.777,106.790,44.902,013.55,-20.56,013.55,-17.56
03-06-2009,08:15:17,106.818,44.864,106.836,44.934,013.56,-17.56,013.56,-17.56
03-06-2009,08:15:28,106.905,44.864,106.875,44.961,013.57,-19.87,013.57,-17.56
03-06-2009,08:15:40,106.905,44.864,106.926,44.996,013.59,-20.71,013.59,-17.55
03-06-2009,08:15:51,106.993,44.952,106.972,45.028,013.60,-17.54,013.60,-17.54
03-06-2009,08:16:02,106.993,44.952,107.011,45.055,013.61,-20.01,013.61,-17.54
03-06-2009,08:16:14,106.993,44.952,107.062,45.091,013.61,-20.85,013.61,-17.54
03-06-2009,08:16:25,107.081,45.040,107.101,45.117,013.62,-17.53,013.62,-17.53
03-06-2009,08:16:37,107.081,45.040,107.147,45.150,013.63,-20.03,013.63,-17.53
03-06-2009,08:16:48,107.169,45.040,107.186,45.177,013.64,-20.80,013.64,-17.53
03-06-2009,08:16:59,107.257,45.128,107.237,45.212,013.66,-17.52,013.66,-17.52
03-06-2009,08:17:11,107.257,45.128,107.276,45.239,013.67,-20.17,013.67,-17.52
03-06-2009,08:17:22,107.257,45.128,107.323,45.271,013.68,-20.94,013.68,-17.51
03-06-2009,08:17:34,107.345,45.216,107.362,45.298,013.69,-17.51,013.69,-17.51
03-06-2009,08:17:45,107.433,45.216,107.413,45.333,013.70,-20.31,013.70,-17.51
03-06-2009,08:17:56,107.433,45.304,107.460,45.365,013.71,-17.50,013.71,-17.50
03-06-2009,08:18:08,107.521,45.304,107.499,45.392,013.72,-17.50,013.72,-17.50
03-06-2009,08:18:19,107.521,45.304,107.550,45.427,013.73,-20.26,013.73,-17.49
03-06-2009,08:18:30,107.609,45.392,107.589,45.454,013.75,-17.49,013.75,-17.49
03-06-2009,08:18:42,107.609,45.392,107.637,45.486,013.75,-17.48,013.75,-17.48
03-06-2009,08:18:53,107.696,45.392,107.676,45.513,013.76,-20.39,013.76,-17.48
03-06-2009,08:19:04,107.696,45.480,107.727,45.548,013.77,-17.47,013.77,-17.47
03-06-2009,08:19:16,107.784,45.480,107.767,45.575,013.78,-19.76,013.78,-17.47
03-06-2009,08:19:27,107.784,45.480,107.814,45.607,013.79,-20.53,013.79,-17.47
03-06-2009,08:19:39,107.872,45.568,107.853,45.634,013.80,-17.46,013.80,-17.46
03-06-2009,08:19:50,107.960,45.568,107.905,45.669,013.82,-19.89,013.82,-17.46
03-06-2009,08:20:01,107.960,45.568,107.952,45.701,013.83,-20.53,013.83,-17.45
03-06-2009,08:20:13,107.960,45.655,107.992,45.728,013.84,-17.45,013.84,-17.45
03-06-2009,08:20:24,108.048,45.655,108.043,45.763,013.85,-19.83,013.85,-17.44
03-06-2009,08:20:36,108.136,45.655,108.083,45.790,013.86,-20.67,013.86,-17.44
03-06-2009,08:20:47,108.136,45.743,108.130,45.822,013.87,-17.43,013.87,-17.43
03-06-2009,08:20:58,108.224,45.743,108.170,45.849,013.88,-19.97,013.88,-17.43
03-06-2009,08:21:10,108.224,45.743,108.222,45.884,013.90,-20.79,013.90,-17.42
03-06-2009,08:21:21,108.312,45.831,108.261,45.911,013.91,-17.42,013.91,-17.42
03-06-2009,08:21:32,108.312,45.831,108.309,45.943,013.92,-20.09,013.92,-17.41
03-06-2009,08:21:44,108.400,45.831,108.361,45.978,013.93,-20.92,013.93,-17.41
03-06-2009,08:21:55,108.400,45.919,108.401,46.004,013.94,-17.41,013.94,-17.41
03-06-2009,08:22:07,108.488,45.919,108.448,46.036,013.95,-20.09,013.95,-17.40
03-06-2009,08:22:18,108.488,46.007,108.488,46.063,013.96,-20.86,013.96,-17.40
03-06-2009,08:22:29,108.575,46.007,108.540,46.098,013.97,-17.40,013.97,-17.39
03-06-2009,08:22:41,108.575,46.007,108.580,46.125,013.99,-20.21,013.99,-17.39
03-06-2009,08:22:52,108.663,46.095,108.628,46.157,013.99,-17.38,013.99,-17.38
03-06-2009,08:23:03,108.663,46.095,108.668,46.184,014.00,-17.38,014.00,-17.38
03-06-2009,08:23:15,108.751,46.095,108.720,46.218,014.02,-20.34,014.02,-17.37
03-06-2009,08:23:26,108.751,46.183,108.768,46.250,014.02,-17.37,014.02,-17.37
03-06-2009,08:23:38,108.839,46.183,108.808,46.277,014.04,-19.63,014.04,-17.37
03-06-2009,08:23:49,108.839,46.183,108.861,46.312,014.04,-20.46,014.04,-17.36
03-06-2009,08:24:00,108.927,46.271,108.901,46.339,014.06,-17.35,014.06,-17.35
03-06-2009,08:24:12,108.927,46.271,108.949,46.371,014.07,-19.75,014.07,-17.35
03-06-2009,08:24:23,109.015,46.271,108.989,46.397,014.08,-20.38,014.08,-17.35
03-06-2009,08:24:34,109.103,46.359,109.042,46.432,014.10,-17.34,014.10,-17.34
03-06-2009,08:24:46,109.103,46.359,109.082,46.459,014.10,-19.74,014.10,-17.34
03-06-2009,08:24:57,109.191,46.446,109.130,46.491,014.11,-17.33,014.11,-17.33
03-06-2009,08:25:09,109.191,46.446,109.171,46.517,014.12,-17.33,014.12,-17.33
03-06-2009,08:25:20,109.279,46.446,109.223,46.552,014.14,-19.85,014.14,-17.32
03-06-2009,08:25:31,109.279,46.446,109.272,46.584,014.16,-20.49,014.16,-17.32
03-06-2009,08:25:43,109.366,46.534,109.312,46.610,014.17,-17.31,014.17,-17.31
03-06-2009,08:25:54,109.366,46.534,109.365,46.645,014.18,-19.78,014.18,-17.31
03-06-2009,08:26:06,109.454,46.534,109.406,46.672,014.18,-20.60,014.18,-17.30
03-06-2009,08:26:17,109.454,46.622,109.454,46.704,014.20,-17.30,014.20,-17.30
03-06-2009,08:26:28,109.542,46.622,109.495,46.730,014.21,-19.89,014.21,-17.30
03-06-2009,08:26:40,109.542,46.710,109.548,46.765,014.23,-17.29,014.23,-17.29
03-06-2009,08:26:51,109.630,46.710,109.588,46.791,014.24,-17.28,014.24,-17.28
03-06-2009,08:27:02,109.630,46.710,109.637,46.823,014.25,-19.99,014.25,-17.28
03-06-2009,08:27:14,109.718,46.798,109.678,46.850,014.26,-17.27,014.26,-17.27
03-06-2009,08:27:25,109.718,46.798,109.731,46.884,014.27,-17.27,014.27,-17.27
03-06-2009,08:27:36,109.806,46.798,109.772,46.911,014.28,-19.97,014.28,-17.26
03-06-2009,08:27:48,109.806,46.886,109.821,46.943,014.29,-17.26,014.29,-17.26
03-06-2009,08:27:59,109.806,46.886,109.874,46.977,014.30,-17.26,014.30,-17.26
03-06-2009,08:28:10,109.894,46.886,109.915,47.004,014.32,-20.08,014.32,-17.25
03-06-2009,08:28:22,109.894,46.974,109.964,47.036,014.33,-17.24,014.33,-17.24
03-06-2009,08:28:33,109.894,46.974,110.005,47.062,017.12,-17.24,014.34,-17.24
03-06-2009,08:28:45,109.894,46.974,110.058,47.097,018.46,-20.18,014.35,-17.23
03-06-2009,08:28:56,109.982,47.062,110.099,47.123,017.31,-17.23,014.36,-17.23
03-06-2009,08:29:07,109.982,47.062,110.149,47.155,018.55,-19.46,014.37,-17.23
03-06-2009,08:29:19,110.070,47.062,110.202,47.189,017.39,-20.10,014.38,-17.22
03-06-2009,08:29:30,110.157,47.150,110.243,47.216,014.40,-17.21,014.40,-17.21
03-06-2009,08:29:41,110.245,47.150,110.293,47.248,014.42,-19.43,014.42,-17.21
03-06-2009,08:29:53,110.333,47.150,110.334,47.274,014.42,-20.19,014.42,-17.20
03-06-2009,08:30:04,110.333,47.237,110.388,47.309,014.44,-17.20,014.44,-17.20
03-06-2009,08:30:16,110.421,47.237,110.429,47.335,014.45,-19.53,014.45,-17.19
03-06-2009,08:30:27,110.421,47.237,110.478,47.367,014.46,-20.29,014.46,-17.19
03-06-2009,08:30:38,110.421,47.325,110.520,47.393,016.94,-17.19,014.47,-17.19
03-06-2009,08:30:50,110.509,47.325,110.574,47.428,014.49,-19.63,014.49,-17.18
03-06-2009,08:31:01,110.597,47.325,110.615,47.454,014.50,-20.26,014.50,-17.17
03-06-2009,08:31:13,110.597,47.413,110.665,47.486,014.51,-17.17,014.51,-17.17
03-06-2009,08:31:24,110.685,47.413,110.719,47.520,014.52,-19.53,014.52,-17.16
03-06-2009,08:31:35,110.773,47.501,110.760,47.546,014.53,-17.16,014.53,-17.16
03-06-2009,08:31:47,110.773,47.501,110.810,47.578,014.54,-17.15,014.54,-17.15
03-06-2009,08:31:58,110.861,47.501,110.852,47.604,014.56,-19.62,014.56,-17.15
03-06-2009,08:32:09,110.861,47.501,110.906,47.639,014.58,-20.44,014.58,-17.14
03-06-2009,08:32:21,110.948,47.589,110.948,47.665,014.59,-17.13,014.59,-17.13
03-06-2009,08:32:32,110.948,47.589,110.998,47.697,014.60,-19.71,014.60,-17.13
03-06-2009,08:32:43,110.948,47.677,111.039,47.723,014.61,-17.12,014.61,-17.12
03-06-2009,08:32:55,111.036,47.677,111.094,47.757,014.62,-17.12,014.62,-17.12
03-06-2009,08:33:06,111.036,47.677,111.144,47.789,017.11,-19.67,014.63,-17.11
03-06-2009,08:33:18,111.124,47.765,111.186,47.815,014.64,-17.11,014.64,-17.11
03-06-2009,08:33:29,111.212,47.765,111.240,47.849,014.65,-17.10,014.65,-17.10
03-06-2009,08:33:40,111.300,47.765,111.282,47.876,014.68,-19.75,014.68,-17.10
03-06-2009,08:33:52,111.300,47.853,111.332,47.907,014.69,-17.09,014.69,-17.09
03-06-2009,08:34:03,111.388,47.853,111.374,47.933,014.70,-17.08,014.70,-17.08
03-06-2009,08:34:14,111.388,47.853,111.429,47.968,014.71,-19.84,014.71,-17.08
03-06-2009,08:34:25,111.476,47.941,111.471,47.994,014.72,-17.08,014.72,-17.08
03-06-2009,08:34:37,111.564,47.941,111.522,48.025,014.73,-17.07,014.73,-17.07
03-06-2009,08:34:48,111.564,47.941,111.564,48.052,014.74,-19.73,014.74,-17.06
03-06-2009,08:34:59,111.652,48.029,111.619,48.086,014.75,-17.06,014.77,-17.06
03-06-2009,08:35:10,111.652,48.029,111.661,48.112,014.77,-17.05,014.77,-17.05
03-06-2009,08:35:22,111.739,48.029,111.712,48.143,014.79,-19.80,014.79,-17.05
03-06-2009,08:35:34,111.739,48.116,111.754,48.170,014.80,-17.04,014.80,-17.04
03-06-2009,08:35:45,111.827,48.116,111.809,48.204,014.81,-17.03,014.81,-17.03
03-06-2009,08:35:56,111.915,48.116,111.851,48.230,014.82,-19.75,014.82,-17.03
03-06-2009,08:36:08,111.915,48.204,111.902,48.261,014.83,-17.03,014.83,-17.03
03-06-2009,08:36:19,111.915,48.204,111.957,48.295,014.85,-17.02,014.85,-17.02
03-06-2009,08:36:30,112.003,48.204,112.000,48.322,014.87,-19.82,014.87,-17.01
03-06-2009,08:36:42,112.091,48.292,112.051,48.353,014.88,-17.00,014.88,-17.00
03-06-2009,08:36:53,112.091,48.292,112.093,48.379,014.89,-17.00,014.89,-17.00
03-06-2009,08:37:05,112.091,48.292,112.149,48.413,014.90,-19.89,014.90,-16.99
03-06-2009,08:37:16,112.179,48.380,112.191,48.439,014.91,-16.99,014.91,-16.99
03-06-2009,08:37:27,112.179,48.380,112.243,48.471,014.92,-16.98,014.92,-16.98
03-06-2009,08:37:39,112.267,48.380,112.285,48.497,014.94,-19.78,014.94,-16.98
03-06-2009,08:37:50,112.355,48.468,112.341,48.531,014.96,-16.97,014.96,-16.97
03-06-2009,08:38:01,112.355,48.468,112.392,48.562,014.97,-16.96,014.97,-16.96
03-06-2009,08:38:13,112.443,48.468,112.435,48.588,014.98,-19.84,014.98,-16.96
03-06-2009,08:38:24,112.443,48.556,112.491,48.622,014.99,-16.95,014.99,-16.95
03-06-2009,08:38:36,112.530,48.556,112.534,48.648,015.01,-19.16,015.01,-16.95
03-06-2009,08:38:47,112.530,48.556,112.585,48.679,015.02,-19.90,015.02,-16.94
03-06-2009,08:38:58,112.618,48.644,112.628,48.705,015.03,-16.94,015.03,-16.94
03-06-2009,08:39:10,112.618,48.644,112.684,48.739,015.05,-19.22,015.05,-16.93
03-06-2009,08:39:21,112.706,48.644,112.727,48.765,015.06,-19.84,015.06,-16.92
03-06-2009,08:39:32,112.794,48.732,112.779,48.796,015.08,-16.92,015.08,-16.92
03-06-2009,08:39:44,112.794,48.732,112.835,48.830,015.09,-16.91,015.09,-16.91
03-06-2009,08:39:55,112.882,48.732,112.878,48.856,015.10,-19.90,015.10,-16.91
03-06-2009,08:40:06,112.882,48.820,112.930,48.887,015.11,-16.90,015.11,-16.90
03-06-2009,08:40:18,112.970,48.820,112.973,48.913,015.12,-19.15,015.12,-16.90
03-06-2009,08:40:29,112.970,48.820,113.029,48.947,015.14,-19.95,015.15,-16.88
03-06-2009,08:40:41,113.058,48.907,113.073,48.973,015.16,-16.88,015.16,-16.88
03-06-2009,08:40:52,113.146,48.907,113.125,49.004,015.17,-19.20,015.17,-16.87
03-06-2009,08:41:03,113.146,48.907,113.168,49.030,015.18,-19.82,015.18,-16.87
03-06-2009,08:41:15,113.234,48.995,113.224,49.064,015.19,-16.86,015.19,-16.86
03-06-2009,08:41:26,113.234,48.995,113.268,49.090,015.21,-19.13,015.21,-16.86
03-06-2009,08:41:37,113.321,48.995,113.320,49.121,015.22,-19.87,015.22,-16.85
03-06-2009,08:41:49,113.321,49.083,113.364,49.147,015.23,-16.85,015.23,-16.85
03-06-2009,08:42:00,113.497,49.083,113.420,49.181,015.26,-19.17,015.26,-16.84
03-06-2009,08:42:12,113.497,49.083,113.473,49.212,015.27,-19.79,015.27,-16.83
03-06-2009,08:42:23,113.585,49.171,113.516,49.238,015.28,-16.83,015.28,-16.83
03-06-2009,08:42:35,113.585,49.171,113.573,49.271,015.29,-19.22,015.29,-16.82
03-06-2009,08:42:46,113.673,49.171,113.617,49.297,015.31,-19.84,015.31,-16.81
03-06-2009,08:42:57,113.761,49.259,113.669,49.328,015.32,-16.81,015.32,-16.81
03-06-2009,08:43:08,113.761,49.259,113.713,49.354,015.33,-19.08,015.33,-16.80
03-06-2009,08:43:20,113.849,49.259,113.770,49.387,015.34,-19.88,015.35,-16.79
03-06-2009,08:43:31,113.849,49.347,113.823,49.418,015.37,-16.78,015.37,-16.78
03-06-2009,08:43:43,113.937,49.347,113.867,49.444,015.38,-19.12,015.38,-16.78
03-06-2009,08:43:54,113.937,49.347,113.924,49.478,015.39,-19.92,015.39,-16.77
03-06-2009,08:44:06,114.025,49.435,113.968,49.504,015.40,-16.77,015.40,-16.77
03-06-2009,08:44:17,114.025,49.435,114.021,49.535,015.42,-19.16,015.42,-16.76
03-06-2009,08:44:28,114.113,49.435,114.065,49.560,015.43,-19.77,015.43,-16.76
03-06-2009,08:44:40,114.200,49.523,114.122,49.594,015.45,-16.74,015.45,-16.74
03-06-2009,08:44:51,114.200,49.523,114.175,49.625,015.47,-19.07,015.47,-16.74
03-06-2009,08:45:03,114.200,49.523,114.220,49.650,015.48,-19.80,015.48,-16.73
03-06-2009,08:45:14,114.200,49.611,114.277,49.684,015.49,-16.73,015.49,-16.73
03-06-2009,08:45:25,114.200,49.611,114.322,49.710,018.53,-19.10,015.50,-16.72
03-06-2009,08:45:36,114.200,49.611,114.375,49.740,019.65,-19.71,015.51,-16.71
03-06-2009,08:45:48,114.200,49.698,114.419,49.766,046.56,-16.71,015.53,-16.71
03-06-2009,08:45:59,114.288,49.698,114.477,49.800,020.26,-19.13,015.55,-16.70
03-06-2009,08:46:11,114.376,49.698,114.521,49.825,019.20,-19.74,015.57,-16.69
03-06-2009,08:46:22,114.464,49.786,114.575,49.856,018.35,-16.69,015.58,-16.69
03-06-2009,08:46:33,114.464,49.786,114.619,49.882,019.47,-18.97,015.59,-16.68
03-06-2009,08:46:45,114.552,49.786,114.677,49.915,018.74,-19.77,015.60,-16.68
03-06-2009,08:46:56,114.552,49.874,114.722,49.941,019.87,-16.67,015.62,-16.67
03-06-2009,08:47:07,114.640,49.874,114.776,49.971,019.02,-19.00,015.63,-16.66
03-06-2009,08:47:19,114.728,49.874,114.834,50.005,017.96,-19.61,015.64,-16.66
03-06-2009,08:47:30,114.816,49.962,114.879,50.030,015.67,-16.64,015.67,-16.64
03-06-2009,08:47:42,114.816,49.962,114.932,50.061,018.60,-19.01,015.68,-16.64
03-06-2009,08:47:53,114.904,49.962,114.977,50.087,015.69,-19.62,015.69,-16.63
03-06-2009,08:48:04,114.991,50.050,115.035,50.120,015.71,-16.63,015.71,-16.63
03-06-2009,08:48:15,114.991,50.050,115.080,50.146,015.72,-18.91,015.72,-16.62
03-06-2009,08:48:26,114.991,50.050,115.134,50.176,019.31,-19.64,015.73,-16.61
03-06-2009,08:48:38,115.079,50.138,115.179,50.202,018.25,-16.61,015.75,-16.61
03-06-2009,08:48:49,115.167,50.138,115.238,50.235,015.76,-18.93,015.77,-16.60
03-06-2009,08:49:01,115.167,50.138,115.283,50.260,018.68,-19.53,015.78,-16.59
03-06-2009,08:49:12,115.255,50.226,115.337,50.291,015.80,-16.58,015.80,-16.58
03-06-2009,08:49:23,115.255,50.226,115.382,50.317,018.99,-16.58,015.81,-16.58
03-06-2009,08:49:35,115.343,50.226,115.441,50.350,018.28,-19.54,015.82,-16.57
03-06-2009,08:49:46,115.431,50.314,115.486,50.375,015.84,-16.57,015.84,-16.57
03-06-2009,08:49:57,115.431,50.314,115.541,50.406,018.60,-18.77,015.85,-16.56
03-06-2009,08:50:09,115.519,50.314,115.586,50.431,015.86,-19.37,015.86,-16.55
03-06-2009,08:50:20,115.519,50.314,115.645,50.464,019.05,-20.16,015.89,-16.54
03-06-2009,08:50:32,115.607,50.402,115.700,50.495,015.90,-16.53,015.90,-16.53
03-06-2009,08:50:43,115.695,50.402,115.745,50.520,015.92,-19.38,015.92,-16.53
03-06-2009,08:50:54,115.695,50.489,115.804,50.553,018.33,-19.98,015.93,-16.52
03-06-2009,08:51:06,115.782,50.489,115.850,50.579,015.94,-16.51,015.94,-16.51
03-06-2009,08:51:17,115.870,50.489,115.905,50.609,015.96,-19.38,015.96,-16.51
03-06-2009,08:51:29,115.870,50.489,115.950,50.635,015.97,-19.99,015.97,-16.50
03-06-2009,08:51:40,115.958,50.577,116.010,50.668,015.99,-16.49,015.99,-16.49
03-06-2009,08:51:51,115.958,50.577,116.065,50.698,018.44,-19.26,016.01,-16.48
03-06-2009,08:52:02,116.046,50.665,116.110,50.723,016.02,-16.48,016.02,-16.48
03-06-2009,08:52:14,116.134,50.665,116.156,50.749,016.04,-16.47,016.04,-16.47
03-06-2009,08:52:25,116.134,50.665,116.216,50.782,016.05,-19.25,016.05,-16.46
03-06-2009,08:52:37,116.222,50.753,116.271,50.812,016.06,-19.86,016.06,-16.46
03-06-2009,08:52:48,116.222,50.753,116.317,50.837,018.45,-16.45,016.08,-16.45
03-06-2009,08:52:59,116.310,50.753,116.377,50.870,016.09,-19.25,016.09,-16.44
03-06-2009,08:53:10,116.398,50.753,116.423,50.895,016.12,-19.85,016.12,-16.43
03-06-2009,08:53:21,116.398,50.841,116.478,50.926,016.13,-16.42,016.13,-16.42
03-06-2009,08:53:33,116.486,50.841,116.524,50.951,016.14,-19.06,016.14,-16.42
03-06-2009,08:53:44,116.486,50.929,116.584,50.984,016.16,-16.41,016.16,-16.41
03-06-2009,08:53:56,116.573,50.929,116.630,51.009,016.17,-16.40,016.17,-16.40
03-06-2009,08:54:07,116.661,50.929,116.686,51.039,016.19,-19.05,016.19,-16.40
03-06-2009,08:54:18,116.661,51.017,116.732,51.064,016.20,-16.39,016.20,-16.39
03-06-2009,08:54:30,116.749,51.017,116.793,51.097,016.23,-16.38,016.23,-16.38
03-06-2009,08:54:41,116.749,51.017,116.839,51.122,016.24,-18.91,016.24,-16.37
03-06-2009,08:54:52,116.837,51.105,116.895,51.153,016.26,-16.36,016.26,-16.36
03-06-2009,08:55:04,116.925,51.105,116.955,51.185,016.27,-16.36,016.27,-16.36
03-06-2009,08:55:15,116.925,51.105,117.002,51.211,016.28,-18.89,016.28,-16.35
03-06-2009,08:55:27,117.013,51.105,117.058,51.241,016.30,-19.49,016.30,-16.35
03-06-2009,08:55:38,117.101,51.193,117.104,51.266,018.59,-16.34,016.31,-16.34
03-06-2009,08:55:49,117.101,51.193,117.165,51.298,016.34,-18.87,016.34,-16.32
03-06-2009,08:56:01,117.189,51.193,117.212,51.324,016.35,-19.46,016.35,-16.32
03-06-2009,08:56:12,117.189,51.280,117.268,51.354,016.37,-16.31,016.37,-16.31
03-06-2009,08:56:24,117.277,51.280,117.315,51.379,016.38,-18.66,016.38,-16.30
03-06-2009,08:56:35,117.364,51.280,117.375,51.411,016.40,-19.44,016.40,-16.30
03-06-2009,08:56:46,117.364,51.368,117.422,51.436,016.41,-16.29,016.41,-16.29
03-06-2009,08:56:58,117.452,51.368,117.479,51.466,016.42,-18.64,016.42,-16.28
03-06-2009,08:57:09,117.452,51.368,117.540,51.499,016.44,-19.23,016.44,-16.28
03-06-2009,08:57:20,117.540,51.456,117.587,51.524,016.47,-16.26,016.47,-16.26
03-06-2009,08:57:32,117.628,51.456,117.643,51.554,016.48,-18.48,016.48,-16.26
03-06-2009,08:57:43,117.628,51.456,117.690,51.579,016.49,-19.20,016.49,-16.25
03-06-2009,08:57:54,117.716,51.544,117.752,51.612,016.51,-16.24,016.51,-16.24
03-06-2009,08:58:06,117.716,51.544,117.799,51.636,016.52,-18.45,016.52,-16.23
03-06-2009,08:58:17,117.804,51.544,117.856,51.666,016.54,-19.16,016.54,-16.23
03-06-2009,08:58:28,117.892,51.632,117.913,51.696,016.55,-16.22,016.55,-16.22
03-06-2009,08:58:40,117.892,51.632,117.965,51.724,016.58,-18.41,016.58,-16.21
03-06-2009,08:58:51,117.980,51.632,118.012,51.749,016.59,-19.00,016.59,-16.20
03-06-2009,08:59:02,117.980,51.720,118.069,51.779,016.61,-16.19,016.61,-16.19
03-06-2009,08:59:14,118.068,51.720,118.116,51.804,016.62,-16.18,016.62,-16.18
03-06-2009,08:59:25,118.155,51.720,118.178,51.836,016.64,-18.96,016.64,-16.18
03-06-2009,08:59:36,118.155,51.808,118.235,51.866,016.65,-16.17,016.65,-16.17
03-06-2009,08:59:48,118.243,51.808,118.283,51.891,016.67,-16.16,016.67,-16.16
03-06-2009,08:59:59,118.331,51.808,118.345,51.923,016.68,-18.74,016.68,-16.16
03-06-2009,09:00:10,118.331,51.896,118.393,51.948,016.71,-16.14,016.71,-16.14
03-06-2009,09:00:22,118.419,51.896,118.450,51.977,016.72,-16.14,016.72,-16.14
03-06-2009,09:00:33,118.419,51.896,118.498,52.002,016.74,-18.69,016.74,-16.13
03-06-2009,09:00:44,118.507,51.984,118.560,52.035,016.75,-19.45,016.75,-16.12
03-06-2009,09:00:56,118.595,51.984,118.608,52.059,016.77,-16.11,016.77,-16.11
03-06-2009,09:01:07,118.595,51.984,118.666,52.089,016.78,-18.64,016.78,-16.10
03-06-2009,09:01:19,118.683,52.071,118.728,52.121,016.80,-16.10,016.80,-16.10
03-06-2009,09:01:30,118.771,52.071,118.776,52.146,019.16,-16.08,016.83,-16.08
03-06-2009,09:01:42,118.771,52.071,118.834,52.176,016.84,-18.58,016.84,-16.08
03-06-2009,09:01:53,118.859,52.159,118.882,52.200,016.86,-19.16,016.86,-16.07
03-06-2009,09:02:04,118.859,52.159,118.945,52.232,016.87,-16.06,016.87,-16.06
03-06-2009,09:02:16,118.946,52.159,118.993,52.257,016.89,-18.40,016.89,-16.05
03-06-2009,09:02:27,119.034,52.159,119.051,52.287,016.90,-19.11,016.90,-16.05
03-06-2009,09:02:38,119.034,52.247,119.099,52.311,016.92,-16.04,016.92,-16.04
03-06-2009,09:02:49,119.122,52.247,119.162,52.344,016.95,-18.33,016.95,-16.02
03-06-2009,09:03:01,119.122,52.247,119.211,52.368,016.96,-18.92,016.96,-16.02
03-06-2009,09:03:12,119.210,52.335,119.269,52.398,016.98,-16.01,016.98,-16.01
03-06-2009,09:03:23,119.298,52.335,119.318,52.422,016.99,-16.00,016.99,-16.00
03-06-2009,09:03:35,119.298,52.335,119.381,52.454,017.01,-18.85,017.01,-15.99
03-06-2009,09:03:46,119.386,52.423,119.429,52.479,017.02,-15.98,017.02,-15.98
03-06-2009,09:03:57,119.474,52.423,119.488,52.508,017.04,-15.98,017.04,-15.98
03-06-2009,09:04:09,119.474,52.423,119.537,52.533,017.05,-18.61,017.05,-15.97
03-06-2009,09:04:20,119.562,52.511,119.600,52.565,017.08,-15.95,017.08,-15.95
03-06-2009,09:04:31,119.650,52.511,119.649,52.589,017.10,-15.95,017.10,-15.95
03-06-2009,09:04:43,119.650,52.511,119.708,52.619,017.11,-18.53,017.11,-15.94
03-06-2009,09:04:54,119.738,52.511,119.771,52.651,017.13,-19.11,017.13,-15.93
03-06-2009,09:05:06,119.738,52.599,119.820,52.675,017.14,-15.92,017.14,-15.92
03-06-2009,09:05:17,119.825,52.599,119.879,52.705,017.16,-18.45,017.16,-15.92
03-06-2009,09:05:28,119.913,52.599,119.928,52.729,017.17,-19.03,017.17,-15.91
03-06-2009,09:05:40,119.913,52.687,119.992,52.761,017.20,-15.89,017.20,-15.89
03-06-2009,09:05:51,120.001,52.687,120.041,52.785,017.22,-18.25,017.22,-15.89
03-06-2009,09:06:02,120.001,52.687,120.100,52.815,019.71,-18.95,017.23,-15.88
03-06-2009,09:06:14,120.089,52.775,120.150,52.839,017.25,-15.87,017.25,-15.87
03-06-2009,09:06:25,120.177,52.775,120.214,52.871,017.27,-18.17,017.27,-15.86
03-06-2009,09:06:37,120.177,52.775,120.273,52.900,017.28,-18.74,017.28,-15.85
03-06-2009,09:06:48,120.265,52.862,120.323,52.924,017.30,-15.84,017.30,-15.84
03-06-2009,09:06:59,120.353,52.862,120.387,52.956,017.31,-18.08,017.33,-15.83
03-06-2009,09:07:11,120.353,52.862,120.436,52.980,017.34,-18.65,017.34,-15.82
03-06-2009,09:07:22,120.441,52.862,120.496,53.010,017.36,-19.34,017.36,-15.81
03-06-2009,09:07:33,120.529,52.950,120.546,53.034,017.38,-15.81,017.38,-15.81
03-06-2009,09:07:45,120.529,52.950,120.610,53.065,017.39,-18.56,017.39,-15.80
03-06-2009,09:07:57,120.616,52.950,120.670,53.095,017.41,-19.13,017.41,-15.79
03-06-2009,09:08:08,120.704,53.038,120.720,53.119,017.42,-15.78,017.42,-15.78
03-06-2009,09:08:19,120.704,53.038,120.785,53.150,017.44,-18.46,017.44,-15.77
03-06-2009,09:08:30,120.792,53.038,120.835,53.175,017.47,-19.03,017.47,-15.76
03-06-2009,09:08:42,120.880,53.126,120.894,53.204,017.48,-15.75,017.48,-15.75
03-06-2009,09:08:53,120.880,53.126,120.944,53.228,017.50,-18.18,017.50,-15.74
03-06-2009,09:09:04,120.968,53.126,121.010,53.259,017.52,-18.93,017.52,-15.73
03-06-2009,09:09:16,121.056,53.214,121.060,53.284,017.53,-15.72,017.53,-15.72
03-06-2009,09:09:27,121.056,53.214,121.120,53.313,017.55,-18.08,017.55,-15.71
03-06-2009,09:09:39,121.144,53.214,121.170,53.337,017.56,-18.65,017.56,-15.71
03-06-2009,09:09:50,121.144,53.302,121.235,53.368,019.89,-15.69,017.60,-15.69
03-06-2009,09:10:01,121.232,53.302,121.296,53.397,017.61,-15.68,017.61,-15.68
03-06-2009,09:10:13,121.320,53.302,121.346,53.421,017.63,-18.53,017.63,-15.67
03-06-2009,09:10:24,121.320,53.302,121.412,53.452,017.65,-19.11,017.65,-15.67
03-06-2009,09:10:35,121.407,53.390,121.462,53.477,017.66,-15.66,017.66,-15.66
03-06-2009,09:10:47,121.495,53.390,121.523,53.505,017.68,-18.31,017.68,-15.65
03-06-2009,09:10:58,121.495,53.478,121.574,53.529,017.69,-15.64,017.69,-15.64
03-06-2009,09:11:09,121.583,53.478,121.639,53.561,017.72,-15.62,017.72,-15.62
03-06-2009,09:11:21,121.671,53.478,121.690,53.585,017.74,-18.18,017.74,-15.61
03-06-2009,09:11:32,121.671,53.478,121.751,53.614,017.76,-18.87,017.76,-15.61
03-06-2009,09:11:44,121.759,53.566,121.802,53.638,017.78,-15.60,017.78,-15.60
03-06-2009,09:11:55,121.847,53.566,121.868,53.669,017.79,-18.06,017.79,-15.59
03-06-2009,09:12:06,121.847,53.566,121.929,53.697,017.81,-18.63,017.81,-15.58
03-06-2009,09:12:18,121.935,53.654,121.980,53.721,017.82,-15.57,017.82,-15.57
03-06-2009,09:12:29,122.023,53.654,122.046,53.753,017.84,-17.77,017.86,-15.55
03-06-2009,09:12:41,122.023,53.654,122.097,53.776,017.87,-18.50,017.87,-15.55
03-06-2009,09:12:52,122.111,53.741,122.159,53.805,017.89,-15.54,017.89,-15.54
03-06-2009,09:13:03,122.198,53.741,122.210,53.829,017.91,-15.53,017.91,-15.53
03-06-2009,09:13:15,122.198,53.741,122.276,53.860,017.92,-18.37,017.92,-15.52
03-06-2009,09:13:26,122.286,53.829,122.328,53.884,017.94,-18.93,017.94,-15.51
03-06-2009,09:13:38,122.374,53.829,122.389,53.913,017.95,-15.50,017.95,-15.50
03-06-2009,09:13:49,122.374,53.829,122.456,53.944,017.97,-18.23,017.97,-15.49
03-06-2009,09:14:00,122.462,53.829,122.507,53.967,018.00,-18.79,018.00,-15.48
03-06-2009,09:14:11,122.550,53.917,122.569,53.996,018.02,-15.47,018.02,-15.47
03-06-2009,09:14:23,122.550,53.917,122.621,54.020,018.04,-17.92,018.04,-15.46
03-06-2009,09:14:34,122.638,53.917,122.688,54.051,018.05,-18.48,018.05,-15.45
03-06-2009,09:14:46,122.726,54.005,122.740,54.074,018.07,-15.44,018.07,-15.44
03-06-2009,09:14:57,122.726,54.005,122.802,54.103,018.09,-17.78,018.09,-15.43
03-06-2009,09:15:08,122.814,54.005,122.853,54.126,018.11,-18.34,018.11,-15.42
03-06-2009,09:15:20,122.902,54.093,122.921,54.157,018.14,-19.06,018.14,-15.41
03-06-2009,09:15:31,122.902,54.093,122.973,54.181,018.16,-15.40,018.16,-15.40
03-06-2009,09:15:43,122.989,54.093,123.035,54.209,018.17,-18.18,018.17,-15.39
03-06-2009,09:15:54,123.077,54.181,123.102,54.240,018.19,-15.38,018.19,-15.38
03-06-2009,09:16:05,123.077,54.181,123.155,54.264,018.21,-15.37,018.21,-15.37
03-06-2009,09:16:17,123.165,54.181,123.217,54.292,018.22,-18.03,018.22,-15.36
03-06-2009,09:16:28,123.253,54.181,123.269,54.316,018.24,-18.59,018.24,-15.35
03-06-2009,09:16:39,123.253,54.269,123.337,54.346,018.26,-15.34,018.27,-15.33
03-06-2009,09:16:51,123.341,54.269,123.389,54.370,018.29,-17.75,018.29,-15.32
03-06-2009,09:17:02,123.429,54.269,123.452,54.398,018.31,-18.42,018.31,-15.31
03-06-2009,09:17:14,123.517,54.357,123.504,54.422,018.33,-15.30,018.33,-15.30
03-06-2009,09:17:25,123.517,54.357,123.573,54.452,018.34,-17.59,018.34,-15.30
03-06-2009,09:17:36,123.605,54.357,123.625,54.476,018.36,-18.15,018.36,-15.29
03-06-2009,09:17:48,123.693,54.445,123.688,54.504,018.38,-15.28,018.38,-15.28
03-06-2009,09:17:59,123.693,54.445,123.757,54.535,018.39,-15.27,018.39,-15.27
03-06-2009,09:18:10,123.780,54.445,123.809,54.558,018.43,-17.97,018.43,-15.25
03-06-2009,09:18:22,123.868,54.532,123.872,54.586,018.45,-15.24,018.45,-15.24
03-06-2009,09:18:33,123.868,54.532,123.925,54.610,018.46,-15.23,018.46,-15.23
03-06-2009,09:18:44,123.956,54.532,123.994,54.640,018.48,-17.80,018.48,-15.22
03-06-2009,09:18:56,124.044,54.532,124.047,54.663,018.50,-18.36,018.50,-15.21
03-06-2009,09:19:07,124.044,54.620,124.110,54.692,018.52,-15.20,018.52,-15.20
03-06-2009,09:19:19,124.132,54.620,124.163,54.715,018.53,-17.46,018.53,-15.19
03-06-2009,09:19:30,124.220,54.620,124.232,54.745,018.57,-18.17,018.57,-15.17
03-06-2009,09:19:41,124.308,54.708,124.296,54.773,018.58,-15.16,018.58,-15.16
03-06-2009,09:19:53,124.308,54.708,124.349,54.797,018.60,-15.15,018.60,-15.15
03-06-2009,09:20:04,124.396,54.708,124.418,54.827,018.62,-17.82,018.62,-15.14
03-06-2009,09:20:16,124.484,54.796,124.472,54.850,018.64,-15.13,018.64,-15.13
03-06-2009,09:20:27,124.484,54.796,124.536,54.878,018.66,-15.12,018.66,-15.12
03-06-2009,09:20:38,124.571,54.796,124.589,54.901,018.67,-17.64,018.67,-15.12
03-06-2009,09:20:50,124.659,54.884,124.658,54.931,018.71,-15.10,018.71,-15.10
03-06-2009,09:21:01,124.659,54.884,124.712,54.955,018.73,-15.09,018.73,-15.09
03-06-2009,09:21:12,124.747,54.884,124.776,54.982,018.75,-17.44,018.75,-15.08
03-06-2009,09:21:24,124.835,54.884,124.830,55.006,018.76,-17.99,018.76,-15.07
03-06-2009,09:21:35,124.923,54.972,124.900,55.036,018.78,-15.06,018.78,-15.06
03-06-2009,09:21:46,124.923,54.972,124.964,55.064,018.80,-15.05,018.80,-15.05
03-06-2009,09:21:58,125.011,54.972,125.018,55.087,018.81,-17.79,018.81,-15.04
03-06-2009,09:22:09,125.099,55.060,125.088,55.117,018.83,-15.03,018.85,-15.02
03-06-2009,09:22:21,125.099,55.060,125.142,55.140,018.87,-15.01,018.87,-15.01
03-06-2009,09:22:32,125.187,55.060,125.207,55.167,018.89,-17.58,018.89,-15.00
03-06-2009,09:22:43,125.275,55.148,125.261,55.191,018.90,-14.99,018.90,-14.99
03-06-2009,09:22:55,125.363,55.148,125.331,55.220,018.92,-14.98,018.92,-14.98
03-06-2009,09:23:06,125.363,55.148,125.385,55.244,018.94,-17.27,018.94,-14.97
03-06-2009,09:23:17,125.450,55.148,125.450,55.271,018.96,-17.92,018.96,-14.96
03-06-2009,09:23:29,125.538,55.236,125.521,55.301,018.98,-14.95,018.98,-14.95
03-06-2009,09:23:40,125.538,55.236,125.575,55.324,019.01,-14.93,019.01,-14.93
03-06-2009,09:23:52,125.626,55.236,125.640,55.351,019.03,-17.59,019.03,-14.92
03-06-2009,09:24:03,125.714,55.323,125.695,55.374,019.05,-14.91,019.05,-14.91
03-06-2009,09:24:14,125.802,55.323,125.765,55.404,019.07,-14.90,019.07,-14.90
03-06-2009,09:24:26,125.802,55.323,125.820,55.427,019.09,-17.38,019.09,-14.89
03-06-2009,09:24:37,125.890,55.323,125.886,55.455,019.10,-18.02,019.10,-14.88
03-06-2009,09:24:48,125.978,55.411,125.940,55.477,019.12,-14.87,019.12,-14.87
03-06-2009,09:25:00,125.978,55.411,126.011,55.507,019.16,-17.15,019.16,-14.85
03-06-2009,09:25:11,126.154,55.411,126.077,55.535,019.18,-17.68,019.18,-14.84
03-06-2009,09:25:23,126.154,55.499,126.132,55.557,019.19,-14.83,019.19,-14.83
03-06-2009,09:25:34,126.154,55.499,126.203,55.587,019.21,-14.82,019.21,-14.82
03-06-2009,09:25:45,126.241,55.499,126.258,55.610,019.23,-17.46,019.23,-14.81
03-06-2009,09:25:57,126.241,55.587,126.324,55.637,019.25,-14.80,019.25,-14.80
03-06-2009,09:26:08,126.329,55.587,126.380,55.660,019.27,-14.78,019.27,-14.78
03-06-2009,09:26:19,126.417,55.587,126.451,55.689,019.31,-17.22,019.31,-14.76
03-06-2009,09:26:31,126.505,55.587,126.506,55.712,019.32,-17.75,019.32,-14.75
03-06-2009,09:26:42,126.505,55.675,126.573,55.739,019.34,-14.74,019.34,-14.74
03-06-2009,09:26:54,126.681,55.675,126.628,55.762,019.36,-14.73,019.36,-14.73
03-06-2009,09:27:05,126.681,55.675,126.700,55.791,019.38,-17.51,019.38,-14.72
03-06-2009,09:27:16,126.769,55.675,126.767,55.818,019.40,-18.04,019.40,-14.71
03-06-2009,09:27:28,126.769,55.763,126.822,55.841,019.42,-14.70,019.42,-14.70
03-06-2009,09:27:39,126.857,55.763,126.894,55.870,019.44,-17.27,019.45,-14.68
03-06-2009,09:27:51,126.945,55.763,126.950,55.893,019.47,-17.79,019.47,-14.67
03-06-2009,09:28:02,127.032,55.851,127.017,55.920,019.49,-14.66,019.49,-14.66
03-06-2009,09:28:13,127.032,55.851,127.073,55.943,019.51,-16.85,019.51,-14.65
03-06-2009,09:28:25,127.120,55.851,127.145,55.972,019.53,-17.54,019.53,-14.64
03-06-2009,09:28:36,127.208,55.939,127.212,55.999,019.55,-14.62,019.55,-14.62
03-06-2009,09:28:48,127.296,55.939,127.268,56.021,019.57,-14.61,019.57,-14.61
03-06-2009,09:28:59,127.384,55.939,127.341,56.050,019.59,-17.29,019.59,-14.60
03-06-2009,09:29:10,127.384,55.939,127.397,56.073,019.63,-17.80,019.63,-14.58
03-06-2009,09:29:21,127.384,56.027,127.464,56.100,019.64,-14.57,019.64,-14.57
03-06-2009,09:29:33,127.472,56.027,127.521,56.122,019.66,-16.86,019.66,-14.56
03-06-2009,09:29:45,127.560,56.027,127.594,56.151,019.68,-17.54,019.68,-14.55
03-06-2009,09:29:56,127.648,56.114,127.650,56.174,019.70,-14.54,019.70,-14.54
03-06-2009,09:30:07,127.648,56.114,127.718,56.200,019.72,-14.53,019.72,-14.53
03-06-2009,09:30:18,127.736,56.114,127.774,56.223,019.74,-17.12,019.74,-14.52
03-06-2009,09:30:30,127.823,56.114,127.848,56.252,019.76,-17.80,019.78,-14.49
03-06-2009,09:30:41,127.911,56.202,127.904,56.274,019.80,-14.48,019.80,-14.48
03-06-2009,09:30:52,127.911,56.202,127.972,56.301,019.82,-16.83,019.82,-14.47
03-06-2009,09:31:04,127.999,56.202,128.046,56.330,019.83,-17.52,019.83,-14.46
03-06-2009,09:31:15,128.087,56.290,128.103,56.352,019.85,-14.45,019.85,-14.45
03-06-2009,09:31:27,128.175,56.290,128.171,56.379,019.87,-14.44,019.87,-14.44
03-06-2009,09:31:38,128.175,56.290,128.228,56.401,019.89,-17.08,019.89,-14.43
03-06-2009,09:31:50,128.263,56.378,128.302,56.430,019.93,-14.41,019.93,-14.41
03-06-2009,09:32:01,128.351,56.378,128.359,56.452,019.95,-14.39,019.95,-14.39
03-06-2009,09:32:12,128.439,56.378,128.427,56.478,019.97,-16.78,019.97,-14.38
03-06-2009,09:32:23,128.439,56.378,128.484,56.500,019.99,-17.30,019.99,-14.37
03-06-2009,09:32:35,128.527,56.466,128.559,56.529,020.01,-14.36,020.01,-14.36
03-06-2009,09:32:46,128.614,56.466,128.616,56.551,020.03,-14.35,020.03,-14.35
03-06-2009,09:32:58,128.702,56.466,128.685,56.578,020.05,-17.01,020.05,-14.34
03-06-2009,09:33:09,128.702,56.554,128.759,56.606,020.07,-14.33,020.07,-14.33
03-06-2009,09:33:21,128.790,56.554,128.817,56.628,020.11,-14.30,020.11,-14.30
03-06-2009,09:33:32,128.878,56.554,128.886,56.655,020.13,-16.71,020.13,-14.29
03-06-2009,09:33:43,128.878,56.554,128.943,56.677,020.14,-17.22,020.14,-14.28
03-06-2009,09:33:55,128.966,56.642,129.018,56.705,020.16,-14.27,020.16,-14.27
03-06-2009,09:34:06,129.054,56.642,129.076,56.727,020.18,-14.26,020.18,-14.26
03-06-2009,09:34:17,129.054,56.642,129.145,56.753,022.49,-16.92,020.20,-14.24
03-06-2009,09:34:29,129.142,56.730,129.220,56.782,020.23,-14.23,020.23,-14.23
03-06-2009,09:34:40,129.318,56.730,129.278,56.804,020.26,-14.21,020.26,-14.21
03-06-2009,09:34:51,129.318,56.730,129.348,56.830,020.28,-16.50,020.28,-14.20
03-06-2009,09:35:03,129.405,56.730,129.406,56.852,020.30,-17.11,020.30,-14.19
03-06-2009,09:35:14,129.405,56.818,129.481,56.880,020.32,-14.17,020.32,-14.17
03-06-2009,09:35:26,129.493,56.818,129.539,56.902,020.34,-14.16,020.34,-14.16
03-06-2009,09:35:37,129.581,56.818,129.609,56.928,020.36,-16.80,020.36,-14.15
03-06-2009,09:35:48,129.669,56.818,129.668,56.950,020.38,-17.31,020.38,-14.14
03-06-2009,09:35:59,129.669,56.905,129.743,56.978,020.42,-14.11,020.42,-14.11
03-06-2009,09:36:11,129.757,56.905,129.802,57.000,020.44,-16.36,020.44,-14.10
03-06-2009,09:36:22,129.845,56.905,129.872,57.026,020.46,-16.97,020.46,-14.09
03-06-2009,09:36:33,129.933,56.993,129.931,57.047,020.48,-14.08,020.48,-14.08
03-06-2009,09:36:44,129.933,56.993,130.007,57.075,020.50,-14.07,020.50,-14.07
03-06-2009,09:36:56,130.021,56.993,130.065,57.097,020.52,-16.54,020.52,-14.05
03-06-2009,09:37:07,130.109,56.993,130.136,57.123,020.54,-17.15,020.54,-14.04
03-06-2009,09:37:19,130.196,57.081,130.195,57.144,020.56,-14.03,020.56,-14.03
03-06-2009,09:37:30,130.196,57.081,130.271,57.172,020.60,-16.20,020.60,-14.01
03-06-2009,09:37:41,130.284,57.081,130.330,57.194,020.62,-16.70,020.62,-13.99
03-06-2009,09:37:53,130.372,57.169,130.401,57.220,020.64,-13.98,020.64,-13.98
03-06-2009,09:38:04,130.460,57.169,130.478,57.248,020.66,-13.97,020.66,-13.97
03-06-2009,09:38:16,130.548,57.169,130.537,57.269,020.68,-16.36,020.68,-13.96
03-06-2009,09:38:27,130.548,57.169,130.608,57.295,020.70,-16.96,020.70,-13.94
03-06-2009,09:38:38,130.636,57.257,130.667,57.316,020.73,-13.93,020.73,-13.93
03-06-2009,09:38:50,130.724,57.257,130.744,57.344,020.77,-13.91,020.77,-13.91
03-06-2009,09:39:01,130.812,57.257,130.804,57.366,020.79,-16.50,020.79,-13.90
03-06-2009,09:39:12,130.812,57.345,130.875,57.391,020.81,-13.88,020.81,-13.88
03-06-2009,09:39:24,130.900,57.345,130.952,57.419,020.83,-13.87,020.83,-13.87
03-06-2009,09:39:35,130.988,57.345,131.012,57.440,020.84,-16.15,020.84,-13.86
03-06-2009,09:39:46,131.075,57.345,131.083,57.466,020.87,-16.64,020.87,-13.85
03-06-2009,09:39:58,131.075,57.433,131.143,57.487,020.89,-17.24,020.89,-13.83
03-06-2009,09:40:09,131.163,57.433,131.221,57.515,020.91,-13.82,020.93,-13.81
03-06-2009,09:40:21,131.251,57.433,131.281,57.536,020.95,-16.27,020.95,-13.80
03-06-2009,09:40:32,131.251,57.433,131.353,57.561,023.51,-16.87,020.97,-13.78
03-06-2009,09:40:43,131.339,57.521,131.413,57.582,020.99,-13.77,020.99,-13.77
03-06-2009,09:40:55,131.427,57.521,131.491,57.610,021.01,-13.76,021.01,-13.76
03-06-2009,09:41:06,131.515,57.521,131.551,57.631,021.03,-16.40,021.03,-13.75
03-06-2009,09:41:17,131.603,57.521,131.623,57.656,021.05,-16.99,021.05,-13.73
03-06-2009,09:41:29,131.603,57.609,131.701,57.684,021.07,-13.72,021.07,-13.72
03-06-2009,09:41:40,131.779,57.609,131.762,57.705,021.11,-16.01,021.11,-13.69
03-06-2009,09:41:52,131.779,57.609,131.834,57.730,021.14,-16.50,021.14,-13.68
03-06-2009,09:42:03,131.866,57.696,131.895,57.751,021.16,-13.67,021.16,-13.67
03-06-2009,09:42:14,131.954,57.696,131.973,57.779,021.18,-13.65,021.18,-13.65
03-06-2009,09:42:26,131.954,57.696,132.034,57.799,021.20,-16.11,021.20,-13.64
03-06-2009,09:42:37,132.042,57.696,132.107,57.825,021.22,-16.70,021.22,-13.63
03-06-2009,09:42:49,132.218,57.784,132.167,57.846,021.24,-13.62,021.24,-13.62
03-06-2009,09:43:00,132.218,57.784,132.246,57.873,021.28,-13.59,021.28,-13.59
03-06-2009,09:43:11,132.306,57.784,132.319,57.898,021.30,-16.20,021.30,-13.58
03-06-2009,09:43:23,132.394,57.784,132.380,57.919,021.32,-16.79,021.32,-13.56
03-06-2009,09:43:34,132.482,57.872,132.460,57.946,021.34,-13.55,021.34,-13.55
03-06-2009,09:43:46,132.570,57.872,132.521,57.967,021.36,-15.80,021.36,-13.54
03-06-2009,09:43:57,132.570,57.872,132.594,57.992,021.39,-16.39,021.39,-13.52
03-06-2009,09:44:08,132.657,57.960,132.655,58.012,021.41,-13.51,021.41,-13.51
03-06-2009,09:44:19,132.657,57.960,132.735,58.039,021.45,-13.48,021.45,-13.48
03-06-2009,09:44:31,132.745,57.960,132.796,58.060,021.47,-15.87,021.47,-13.47
03-06-2009,09:44:42,132.833,57.960,132.870,58.085,021.49,-16.45,021.49,-13.46
03-06-2009,09:44:54,132.921,58.048,132.950,58.112,021.51,-13.44,021.51,-13.44
03-06-2009,09:45:05,132.921,58.048,133.012,58.132,021.53,-13.43,021.53,-13.43
03-06-2009,09:45:16,133.009,58.048,133.085,58.157,021.55,-16.03,021.55,-13.42
03-06-2009,09:45:28,133.097,58.048,133.147,58.178,021.57,-16.52,021.57,-13.40
03-06-2009,09:45:39,133.185,58.136,133.227,58.205,021.59,-13.39,021.62,-13.38
03-06-2009,09:45:51,133.273,58.136,133.289,58.225,021.64,-13.36,021.64,-13.36
03-06-2009,09:46:02,133.361,58.136,133.364,58.250,021.66,-16.08,021.66,-13.35
03-06-2009,09:46:13,133.361,58.136,133.426,58.270,021.68,-16.56,021.68,-13.34
03-06-2009,09:46:25,133.448,58.224,133.506,58.297,021.70,-13.32,021.70,-13.32
03-06-2009,09:46:36,133.536,58.224,133.568,58.317,021.72,-15.55,021.72,-13.31
03-06-2009,09:46:47,133.624,58.224,133.643,58.342,021.74,-16.13,021.74,-13.30
03-06-2009,09:46:59,133.712,58.224,133.724,58.368,021.77,-16.61,021.77,-13.28
03-06-2009,09:47:10,133.712,58.312,133.786,58.389,021.81,-13.25,021.81,-13.25
03-06-2009,09:47:21,133.800,58.312,133.861,58.413,021.83,-15.58,021.83,-13.24
03-06-2009,09:47:33,133.888,58.312,133.923,58.434,024.94,-16.15,021.85,-13.23
03-06-2009,09:47:44,133.888,58.400,134.005,58.460,024.33,-13.21,021.87,-13.21
03-06-2009,09:47:56,133.976,58.400,134.067,58.480,024.18,-13.20,021.90,-13.20
03-06-2009,09:48:07,134.064,58.400,134.142,58.505,021.92,-15.70,021.92,-13.18
03-06-2009,09:48:18,134.152,58.400,134.205,58.525,021.94,-16.18,021.94,-13.17
03-06-2009,09:48:30,134.239,58.487,134.287,58.551,021.98,-13.14,021.98,-13.14
03-06-2009,09:48:41,134.327,58.487,134.350,58.571,022.00,-13.13,022.00,-13.13
03-06-2009,09:48:52,134.327,58.487,134.425,58.596,024.47,-15.71,022.03,-13.11
03-06-2009,09:49:04,134.415,58.487,134.488,58.616,022.04,-16.18,022.04,-13.10
03-06-2009,09:49:15,134.503,58.575,134.570,58.642,022.07,-13.09,022.07,-13.09
03-06-2009,09:49:27,134.591,58.575,134.646,58.666,022.09,-13.07,022.09,-13.07
03-06-2009,09:49:38,134.679,58.575,134.709,58.686,022.11,-15.71,022.11,-13.06
03-06-2009,09:49:49,134.767,58.663,134.792,58.712,022.15,-13.03,022.15,-13.03
03-06-2009,09:50:01,134.767,58.663,134.855,58.732,022.18,-13.02,022.18,-13.02
03-06-2009,09:50:12,134.855,58.663,134.931,58.756,022.20,-15.23,022.20,-13.00
03-06-2009,09:50:24,134.943,58.663,134.994,58.776,022.22,-15.70,022.22,-12.99
03-06-2009,09:50:35,135.030,58.751,135.077,58.802,022.25,-12.97,022.25,-12.97
03-06-2009,09:50:46,135.118,58.751,135.154,58.826,022.27,-12.96,022.27,-12.96
03-06-2009,09:50:58,135.118,58.751,135.217,58.846,024.76,-15.22,022.29,-12.94
03-06-2009,09:51:09,135.206,58.751,135.300,58.872,022.31,-15.68,022.31,-12.93
03-06-2009,09:51:20,135.294,58.839,135.364,58.892,022.35,-12.90,022.35,-12.90
03-06-2009,09:51:32,135.382,58.839,135.441,58.915,022.37,-12.89,022.37,-12.89
03-06-2009,09:51:43,135.470,58.839,135.505,58.935,022.40,-15.18,022.40,-12.87
03-06-2009,09:51:54,135.558,58.839,135.588,58.961,022.42,-15.78,022.42,-12.86
03-06-2009,09:52:06,135.558,58.927,135.652,58.981,024.80,-12.84,022.44,-12.84
03-06-2009,09:52:17,135.646,58.927,135.729,59.004,022.46,-12.83,022.46,-12.83
03-06-2009,09:52:29,135.734,58.927,135.794,59.024,022.49,-15.14,022.49,-12.81
03-06-2009,09:52:40,135.821,58.927,135.877,59.050,022.53,-15.72,022.53,-12.78
03-06-2009,09:52:51,135.909,59.015,135.942,59.069,022.55,-12.77,022.55,-12.77
03-06-2009,09:53:03,135.997,59.015,136.019,59.093,022.57,-12.75,022.57,-12.75
03-06-2009,09:53:14,136.085,59.015,136.103,59.118,022.60,-15.08,022.60,-12.74
03-06-2009,09:53:25,136.085,59.103,136.168,59.138,022.62,-15.67,022.62,-12.72
03-06-2009,09:53:37,136.173,59.103,136.245,59.161,022.64,-12.71,022.64,-12.71
03-06-2009,09:53:48,136.261,59.103,136.310,59.181,022.66,-12.69,022.66,-12.69
03-06-2009,09:54:00,136.349,59.103,136.394,59.206,022.71,-15.14,022.71,-12.66
03-06-2009,09:54:11,136.525,59.103,136.459,59.225,022.73,-15.60,022.73,-12.65
03-06-2009,09:54:22,136.525,59.191,136.537,59.249,022.75,-12.63,022.75,-12.63
03-06-2009,09:54:34,136.613,59.191,136.622,59.274,022.77,-12.62,022.77,-12.62
03-06-2009,09:54:45,136.613,59.191,136.687,59.293,022.80,-15.07,022.80,-12.60
03-06-2009,09:54:56,136.700,59.191,136.765,59.317,022.82,-15.52,022.82,-12.59
03-06-2009,09:55:08,136.788,59.279,136.831,59.336,022.84,-12.57,022.84,-12.57
03-06-2009,09:55:19,136.876,59.279,136.916,59.361,022.86,-12.56,022.88,-12.54
03-06-2009,09:55:31,136.876,59.279,136.981,59.380,025.53,-14.97,022.91,-12.53
03-06-2009,09:55:42,136.964,59.279,137.060,59.403,025.32,-15.51,022.93,-12.51
03-06-2009,09:55:53,137.052,59.366,137.125,59.423,022.95,-12.50,022.95,-12.50
03-06-2009,09:56:04,137.140,59.366,137.211,59.448,022.97,-12.48,022.97,-12.48
03-06-2009,09:56:16,137.228,59.366,137.276,59.467,022.99,-14.87,022.99,-12.47
03-06-2009,09:56:27,137.316,59.366,137.355,59.490,023.02,-15.41,023.02,-12.45
03-06-2009,09:56:38,137.404,59.454,137.421,59.509,023.04,-12.44,023.04,-12.44
03-06-2009,09:56:50,137.404,59.454,137.507,59.534,025.67,-12.40,023.08,-12.40
03-06-2009,09:57:01,137.491,59.454,137.573,59.553,023.11,-14.75,023.11,-12.39
03-06-2009,09:57:12,137.579,59.454,137.652,59.576,023.13,-15.28,023.13,-12.37
03-06-2009,09:57:24,137.667,59.542,137.719,59.595,023.16,-12.36,023.16,-12.36
03-06-2009,09:57:35,137.755,59.542,137.805,59.619,023.17,-12.34,023.17,-12.34
03-06-2009,09:57:46,137.843,59.542,137.884,59.642,023.20,-14.63,023.20,-12.33
03-06-2009,09:57:58,137.931,59.542,137.951,59.661,023.22,-15.16,023.22,-12.31
03-06-2009,09:58:09,138.019,59.630,138.037,59.685,023.24,-12.29,023.27,-12.28
03-06-2009,09:58:21,138.019,59.630,138.104,59.704,023.29,-12.26,023.29,-12.26
03-06-2009,09:58:32,138.195,59.630,138.184,59.727,023.31,-14.57,023.31,-12.25
03-06-2009,09:58:43,138.195,59.630,138.250,59.746,023.33,-15.01,023.33,-12.23
03-06-2009,09:58:55,138.282,59.718,138.337,59.770,023.36,-12.22,023.36,-12.22
03-06-2009,09:59:06,138.370,59.718,138.404,59.789,023.38,-12.20,023.38,-12.20
03-06-2009,09:59:17,138.458,59.718,138.484,59.811,023.40,-14.42,023.40,-12.18
03-06-2009,09:59:29,138.546,59.718,138.571,59.836,023.42,-14.86,023.42,-12.17
03-06-2009,09:59:40,138.546,59.806,138.638,59.854,025.77,-12.13,023.47,-12.13
03-06-2009,09:59:52,138.634,59.806,138.719,59.877,023.49,-12.12,023.49,-12.12
03-06-2009,10:00:03,138.722,59.806,138.786,59.895,023.52,-12.10,023.52,-12.10
03-06-2009,10:00:14,138.898,59.806,138.873,59.920,023.54,-14.81,023.54,-12.09
03-06-2009,10:00:26,138.898,59.894,138.941,59.938,023.56,-12.07,023.56,-12.07
03-06-2009,10:00:37,138.986,59.894,139.022,59.960,023.58,-12.05,023.58,-12.05
03-06-2009,10:00:49,139.073,59.894,139.089,59.979,023.61,-12.04,023.61,-12.04
03-06-2009,10:01:00,139.161,59.894,139.177,60.003,026.24,-14.62,023.65,-12.00
03-06-2009,10:01:11,139.161,59.894,139.245,60.021,023.68,-15.05,023.68,-11.99
03-06-2009,10:01:22,139.249,59.982,139.326,60.043,023.70,-11.97,023.70,-11.97
03-06-2009,10:01:34,139.337,59.982,139.414,60.067,023.72,-11.96,023.72,-11.96
03-06-2009,10:01:45,139.425,59.982,139.482,60.086,023.75,-14.44,023.75,-11.94
03-06-2009,10:01:57,139.513,59.982,139.563,60.108,023.77,-14.95,023.77,-11.92
03-06-2009,10:02:08,139.601,60.070,139.631,60.126,023.79,-11.91,023.79,-11.91
03-06-2009,10:02:19,139.689,60.070,139.720,60.150,023.83,-11.87,023.83,-11.87
03-06-2009,10:02:31,139.777,60.070,139.788,60.168,023.86,-14.22,023.86,-11.86
03-06-2009,10:02:42,139.864,60.070,139.870,60.190,023.88,-14.73,023.88,-11.84
03-06-2009,10:02:53,139.952,60.157,139.938,60.208,023.90,-11.82,023.90,-11.82
03-06-2009,10:03:05,139.952,60.157,140.027,60.232,023.93,-11.81,023.93,-11.81
03-06-2009,10:03:16,140.040,60.157,140.096,60.250,023.95,-14.00,023.95,-11.79
03-06-2009,10:03:28,140.128,60.157,140.178,60.271,023.97,-14.51,023.97,-11.77
03-06-2009,10:03:39,140.216,60.157,140.267,60.295,023.99,-14.92,023.99,-11.76
03-06-2009,10:03:50,140.304,60.245,140.336,60.313,024.04,-11.72,024.04,-11.72
03-06-2009,10:04:02,140.392,60.245,140.418,60.335,024.07,-11.71,024.07,-11.71
03-06-2009,10:04:13,140.480,60.245,140.487,60.353,024.09,-14.26,024.09,-11.69
03-06-2009,10:04:25,140.568,60.245,140.577,60.376,024.11,-14.80,024.11,-11.67
03-06-2009,10:04:36,140.655,60.333,140.646,60.394,024.14,-11.65,024.14,-11.65
03-06-2009,10:04:47,140.743,60.333,140.729,60.415,024.16,-11.64,024.16,-11.64
03-06-2009,10:04:59,140.831,60.333,140.819,60.438,024.18,-14.02,024.18,-11.62
03-06-2009,10:05:10,140.831,60.333,140.888,60.456,024.23,-14.54,024.23,-11.59
03-06-2009,10:05:21,140.919,60.421,140.971,60.478,024.25,-11.57,024.25,-11.57
03-06-2009,10:05:33,141.095,60.421,141.040,60.495,024.28,-11.55,024.28,-11.55
03-06-2009,10:05:44,141.095,60.421,141.131,60.518,024.30,-13.74,024.30,-11.54
03-06-2009,10:05:56,141.183,60.421,141.200,60.536,024.32,-14.28,024.32,-11.52
03-06-2009,10:06:07,141.271,60.509,141.284,60.557,024.34,-11.50,024.34,-11.50
03-06-2009,10:06:18,141.359,60.509,141.353,60.575,024.37,-11.48,024.37,-11.48
03-06-2009,10:06:30,141.446,60.509,141.444,60.598,024.41,-11.45,024.41,-11.45
03-06-2009,10:06:41,141.534,60.509,141.514,60.615,024.44,-13.99,024.44,-11.43
03-06-2009,10:06:53,141.622,60.509,141.598,60.637,024.46,-14.48,024.46,-11.41
03-06-2009,10:07:04,141.710,60.597,141.689,60.659,024.48,-11.40,024.48,-11.40
03-06-2009,10:07:15,141.798,60.597,141.759,60.677,024.50,-11.38,024.50,-11.38
03-06-2009,10:07:27,141.886,60.597,141.843,60.698,024.53,-13.70,024.53,-11.36
03-06-2009,10:07:38,141.974,60.597,141.913,60.715,024.55,-14.18,024.55,-11.34
03-06-2009,10:07:49,141.974,60.597,142.004,60.738,024.60,-14.69,024.60,-11.31
03-06-2009,10:08:01,142.062,60.685,142.075,60.755,024.62,-11.29,024.62,-11.29
03-06-2009,10:08:12,142.150,60.685,142.159,60.776,024.64,-13.46,024.64,-11.27
03-06-2009,10:08:24,142.238,60.685,142.230,60.793,024.67,-13.86,024.67,-11.25
03-06-2009,10:08:35,142.325,60.685,142.321,60.816,024.69,-14.38,024.69,-11.24
03-06-2009,10:08:46,142.413,60.773,142.406,60.836,024.71,-11.22,024.71,-11.22
03-06-2009,10:08:58,142.413,60.773,142.477,60.854,024.74,-11.20,024.74,-11.20
03-06-2009,10:09:09,142.501,60.773,142.569,60.876,024.76,-13.54,024.76,-11.18
03-06-2009,10:09:20,142.589,60.773,142.640,60.893,024.80,-14.04,024.80,-11.15
03-06-2009,10:09:32,142.677,60.861,142.725,60.914,024.83,-11.13,024.83,-11.13
03-06-2009,10:09:43,142.765,60.861,142.796,60.931,024.85,-11.11,024.85,-11.11
03-06-2009,10:09:55,142.853,60.861,142.888,60.953,024.88,-13.31,024.88,-11.09
03-06-2009,10:10:06,142.941,60.861,142.959,60.970,024.90,-13.70,024.90,-11.07
03-06-2009,10:10:18,143.029,60.948,143.045,60.990,024.92,-11.06,024.92,-11.06
03-06-2009,10:10:29,143.116,60.948,143.138,61.012,024.94,-11.04,024.94,-11.04
03-06-2009,10:10:41,143.204,60.948,143.209,61.029,024.99,-11.00,024.99,-11.00
03-06-2009,10:10:52,143.292,60.948,143.295,61.050,025.01,-13.41,025.01,-10.98
03-06-2009,10:11:03,143.380,60.948,143.366,61.066,025.04,-13.80,025.04,-10.97
03-06-2009,10:11:15,143.468,61.036,143.460,61.088,025.06,-10.95,025.06,-10.95
03-06-2009,10:11:26,143.556,61.036,143.531,61.105,025.08,-10.93,025.08,-10.93
03-06-2009,10:11:37,143.644,61.036,143.617,61.125,025.11,-10.91,025.11,-10.91
03-06-2009,10:11:49,143.644,61.036,143.711,61.147,025.13,-13.43,025.13,-10.89
03-06-2009,10:12:00,143.732,61.036,143.783,61.164,025.18,-13.91,025.18,-10.85
03-06-2009,10:12:12,143.820,61.124,143.869,61.184,025.20,-10.83,025.20,-10.83
03-06-2009,10:12:23,143.907,61.124,143.941,61.200,025.22,-10.82,025.22,-10.82
03-06-2009,10:12:34,143.995,61.124,144.035,61.222,025.25,-13.14,025.25,-10.80
03-06-2009,10:12:46,144.083,61.124,144.107,61.238,025.27,-13.52,025.27,-10.78
03-06-2009,10:12:57,144.171,61.212,144.194,61.258,025.30,-10.76,025.30,-10.76
03-06-2009,10:13:09,144.259,61.212,144.266,61.275,025.32,-10.74,025.32,-10.74
03-06-2009,10:13:20,144.347,61.212,144.361,61.296,025.36,-10.70,025.36,-10.70
03-06-2009,10:13:31,144.523,61.212,144.448,61.316,025.39,-13.10,025.39,-10.69
03-06-2009,10:13:43,144.523,61.212,144.520,61.332,025.41,-13.55,025.41,-10.67
03-06-2009,10:13:54,144.611,61.300,144.615,61.354,025.43,-10.65,025.43,-10.65
03-06-2009,10:14:05,144.698,61.300,144.695,61.372,025.46,-10.63,025.46,-10.63
03-06-2009,10:14:17,144.786,61.300,144.775,61.390,025.48,-10.61,025.48,-10.61
03-06-2009,10:14:28,144.874,61.300,144.848,61.406,025.50,-13.13,025.50,-10.59
03-06-2009,10:14:39,144.962,61.300,144.943,61.427,025.55,-13.60,025.55,-10.55
03-06-2009,10:14:51,145.050,61.300,145.016,61.443,025.58,-13.97,025.58,-10.53
03-06-2009,10:15:02,145.138,61.388,145.104,61.463,025.60,-10.52,025.60,-10.52
03-06-2009,10:15:14,145.226,61.388,145.177,61.479,025.62,-10.49,025.62,-10.49
03-06-2009,10:15:25,145.314,61.388,145.272,61.500,025.64,-13.16,025.64,-10.48
03-06-2009,10:15:36,145.314,61.388,145.346,61.516,025.67,-13.52,025.67,-10.46
03-06-2009,10:15:48,145.402,61.476,145.434,61.535,025.69,-10.44,025.69,-10.44
03-06-2009,10:15:59,145.577,61.476,145.529,61.556,025.71,-10.42,025.74,-10.40
03-06-2009,10:16:11,145.665,61.476,145.603,61.572,025.76,-12.68,025.76,-10.38
03-06-2009,10:16:22,145.753,61.476,145.691,61.591,025.79,-13.12,025.79,-10.36
03-06-2009,10:16:33,145.841,61.564,145.765,61.607,025.81,-10.34,025.81,-10.34
03-06-2009,10:16:45,145.929,61.564,145.861,61.627,025.83,-10.32,025.83,-10.32
03-06-2009,10:16:56,146.017,61.564,145.935,61.643,025.85,-10.30,025.85,-10.30
03-06-2009,10:17:07,146.105,61.564,146.024,61.662,025.88,-12.65,025.88,-10.28
03-06-2009,10:17:19,146.193,61.564,146.120,61.683,023.53,-13.00,025.90,-10.26
03-06-2009,10:17:30,146.280,61.564,146.194,61.698,025.95,-13.45,025.95,-10.22
03-06-2009,10:17:42,146.368,61.652,146.283,61.717,025.97,-10.20,025.97,-10.20
03-06-2009,10:17:53,146.456,61.652,146.357,61.733,023.52,-10.18,025.99,-10.18
03-06-2009,10:18:04,146.456,61.652,146.454,61.753,026.02,-12.60,026.02,-10.16
03-06-2009,10:18:16,146.632,61.652,146.528,61.769,026.04,-12.96,026.04,-10.14
03-06-2009,10:18:27,146.720,61.739,146.618,61.787,026.06,-10.12,026.06,-10.12
03-06-2009,10:18:38,146.720,61.739,146.692,61.803,026.08,-10.10,026.08,-10.10
03-06-2009,10:18:50,146.808,61.739,146.789,61.823,026.13,-10.06,026.13,-10.06
03-06-2009,10:19:01,146.896,61.739,146.879,61.842,026.16,-12.42,026.16,-10.04
03-06-2009,10:19:13,146.984,61.739,146.954,61.857,026.18,-12.84,026.18,-10.02
03-06-2009,10:19:24,147.071,61.827,147.051,61.877,026.20,-10.00,026.20,-10.00
03-06-2009,10:19:35,147.159,61.827,147.126,61.892,026.22,-09.98,026.22,-09.98
03-06-2009,10:19:47,147.247,61.827,147.216,61.911,026.25,-09.96,026.25,-09.96
03-06-2009,10:19:58,147.335,61.827,147.291,61.926,026.27,-12.31,026.27,-09.94
03-06-2009,10:20:09,147.423,61.827,147.389,61.946,026.32,-12.75,026.32,-09.90
03-06-2009,10:20:21,147.511,61.915,147.464,61.961,026.34,-09.88,026.34,-09.88
03-06-2009,10:20:32,147.599,61.915,147.555,61.979,026.37,-09.86,026.37,-09.86
03-06-2009,10:20:43,147.687,61.915,147.630,61.994,026.39,-09.84,026.39,-09.84
03-06-2009,10:20:55,147.775,61.915,147.728,62.014,026.41,-12.19,026.41,-09.82
03-06-2009,10:21:06,147.863,61.915,147.819,62.032,026.43,-12.53,026.43,-09.80
03-06-2009,10:21:18,147.950,62.003,147.895,62.047,026.46,-09.78,026.46,-09.78
03-06-2009,10:21:29,148.038,62.003,147.993,62.067,026.48,-09.76,026.48,-09.76
03-06-2009,10:21:40,148.126,62.003,148.069,62.082,026.53,-09.72,026.53,-09.72
03-06-2009,10:21:52,148.126,62.003,148.160,62.099,026.55,-11.94,026.55,-09.70
03-06-2009,10:22:03,148.302,62.003,148.236,62.114,026.57,-12.35,026.57,-09.68
03-06-2009,10:22:14,148.390,62.003,148.335,62.134,026.60,-12.79,026.60,-09.66
03-06-2009,10:22:26,148.478,62.091,148.411,62.148,026.62,-09.64,026.62,-09.64
03-06-2009,10:22:37,148.566,62.091,148.502,62.166,026.64,-09.62,026.64,-09.62
03-06-2009,10:22:49,148.654,62.091,148.578,62.181,026.66,-09.59,026.66,-09.59
03-06-2009,10:23:00,148.741,62.091,148.678,62.200,026.71,-12.17,026.71,-09.55
03-06-2009,10:23:11,148.829,62.091,148.769,62.218,026.73,-12.50,026.73,-09.53
03-06-2009,10:23:23,148.917,62.179,148.846,62.232,026.76,-09.51,026.76,-09.51
03-06-2009,10:23:34,149.005,62.179,148.945,62.251,026.78,-09.49,026.78,-09.49
03-06-2009,10:23:45,149.093,62.179,149.022,62.266,026.80,-09.47,026.80,-09.47
03-06-2009,10:23:57,149.181,62.179,149.114,62.283,026.82,-11.95,026.82,-09.45
03-06-2009,10:24:08,149.269,62.179,149.191,62.298,026.84,-12.28,026.84,-09.43
03-06-2009,10:24:19,149.357,62.267,149.290,62.316,026.89,-09.39,026.89,-09.39
03-06-2009,10:24:31,149.445,62.267,149.367,62.331,026.91,-09.36,026.91,-09.36
03-06-2009,10:24:42,149.532,62.267,149.460,62.348,026.94,-09.34,026.94,-09.34
03-06-2009,10:24:54,149.620,62.267,149.560,62.367,026.96,-11.62,026.96,-09.32
03-06-2009,10:25:05,149.708,62.267,149.637,62.381,026.98,-12.04,026.98,-09.30
03-06-2009,10:25:16,149.708,62.355,149.730,62.398,027.01,-09.28,027.01,-09.28
03-06-2009,10:25:28,149.884,62.355,149.807,62.412,027.03,-09.26,027.03,-09.26
03-06-2009,10:25:39,149.972,62.355,149.907,62.431,027.05,-09.24,027.07,-09.21
03-06-2009,10:25:51,150.060,62.355,149.985,62.445,027.10,-09.19,027.10,-09.19
03-06-2009,10:26:02,150.148,62.355,150.078,62.462,027.12,-11.74,027.12,-09.17
03-06-2009,10:26:13,150.236,62.355,150.155,62.476,027.14,-12.06,027.14,-09.15
03-06-2009,10:26:25,150.323,62.443,150.256,62.494,027.17,-09.13,027.17,-09.13
03-06-2009,10:26:36,150.411,62.443,150.334,62.508,027.19,-09.11,027.19,-09.11
03-06-2009,10:26:48,150.411,62.443,150.427,62.525,027.21,-09.09,027.21,-09.09
03-06-2009,10:26:59,150.499,62.443,150.529,62.543,027.23,-11.47,027.23,-09.06
03-06-2009,10:27:10,150.675,62.443,150.606,62.557,027.28,-11.76,027.28,-09.02
03-06-2009,10:27:22,150.763,62.443,150.700,62.573,027.30,-12.14,027.30,-09.00
03-06-2009,10:27:33,150.851,62.530,150.778,62.587,027.32,-08.98,027.32,-08.98
03-06-2009,10:27:44,150.939,62.530,150.880,62.605,027.34,-08.95,027.34,-08.95
03-06-2009,10:27:55,151.027,62.530,150.958,62.619,027.37,-08.93,027.37,-08.93
03-06-2009,10:28:07,151.114,62.530,151.052,62.635,027.39,-11.43,027.39,-08.91
03-06-2009,10:28:18,151.202,62.618,151.130,62.649,027.41,-08.89,027.41,-08.89
03-06-2009,10:28:30,151.290,62.618,151.232,62.667,027.46,-08.85,027.46,-08.85
03-06-2009,10:28:41,151.290,62.618,151.311,62.680,027.48,-08.82,027.48,-08.82
03-06-2009,10:28:53,151.378,62.618,151.405,62.697,027.50,-08.80,027.50,-08.80
03-06-2009,10:29:04,151.554,62.618,151.507,62.714,027.52,-10.98,027.52,-08.78
03-06-2009,10:29:15,151.642,62.618,151.586,62.728,027.54,-11.38,027.54,-08.76
03-06-2009,10:29:27,151.730,62.618,151.681,62.744,027.57,-11.68,027.57,-08.74
03-06-2009,10:29:38,151.818,62.706,151.760,62.757,027.59,-08.71,027.59,-08.71
03-06-2009,10:29:49,151.905,62.706,151.862,62.774,027.64,-08.67,027.64,-08.67
03-06-2009,10:30:01,151.993,62.706,151.941,62.788,027.66,-08.65,027.66,-08.65
03-06-2009,10:30:12,152.081,62.706,152.036,62.804,027.68,-10.96,027.68,-08.62
03-06-2009,10:30:24,152.169,62.706,152.115,62.817,027.70,-11.25,027.70,-08.60
03-06-2009,10:30:35,152.257,62.706,152.218,62.834,027.72,-11.64,027.72,-08.58
03-06-2009,10:30:46,152.345,62.794,152.313,62.850,027.75,-08.56,027.75,-08.56
03-06-2009,10:30:58,152.433,62.794,152.393,62.863,027.77,-08.54,027.77,-08.54
03-06-2009,10:31:09,152.521,62.794,152.496,62.880,027.79,-08.51,027.79,-08.51
03-06-2009,10:31:21,152.609,62.794,152.576,62.893,027.83,-10.84,027.83,-08.47
03-06-2009,10:31:32,152.784,62.794,152.671,62.908,027.85,-11.19,027.85,-08.44
03-06-2009,10:31:43,152.872,62.882,152.751,62.921,024.84,-08.42,027.88,-08.42
03-06-2009,10:31:55,152.960,62.882,152.854,62.938,025.26,-08.40,027.90,-08.40
03-06-2009,10:32:06,153.048,62.882,152.934,62.951,025.08,-08.38,027.92,-08.38
03-06-2009,10:32:17,153.048,62.882,153.030,62.966,027.94,-08.35,027.94,-08.35
03-06-2009,10:32:29,153.136,62.882,153.110,62.979,027.96,-10.66,027.96,-08.33
03-06-2009,10:32:40,153.224,62.882,153.214,62.996,028.01,-11.01,028.01,-08.28
03-06-2009,10:32:51,153.312,62.970,153.310,63.011,028.03,-08.26,028.03,-08.26
03-06-2009,10:33:03,153.488,62.970,153.390,63.024,028.05,-08.24,028.05,-08.24
03-06-2009,10:33:14,153.575,62.970,153.495,63.040,028.07,-08.22,028.07,-08.22
03-06-2009,10:33:26,153.663,62.970,153.575,63.053,028.10,-08.19,028.10,-08.19
03-06-2009,10:33:37,153.751,62.970,153.671,63.068,028.12,-10.52,028.12,-08.17
03-06-2009,10:33:48,153.839,62.970,153.752,63.080,028.14,-10.80,028.14,-08.15
03-06-2009,10:34:00,153.927,62.970,153.856,63.096,028.18,-11.14,028.18,-08.10
03-06-2009,10:34:12,154.015,63.058,153.953,63.111,028.20,-08.08,028.20,-08.08
03-06-2009,10:34:23,154.103,63.058,154.034,63.124,028.22,-08.06,028.22,-08.06
03-06-2009,10:34:34,154.191,63.058,154.139,63.140,028.24,-08.03,028.24,-08.03
03-06-2009,10:34:46,154.279,63.058,154.220,63.152,028.27,-10.27,028.27,-08.01
03-06-2009,10:34:57,154.366,63.058,154.317,63.167,028.29,-10.60,028.29,-07.99
03-06-2009,10:35:09,154.454,63.058,154.398,63.179,028.31,-10.87,028.31,-07.96
03-06-2009,10:35:20,154.542,63.146,154.503,63.195,028.35,-07.92,028.35,-07.92
03-06-2009,10:35:31,154.630,63.146,154.600,63.209,028.37,-07.89,028.37,-07.89
03-06-2009,10:35:43,154.718,63.146,154.681,63.222,028.40,-07.87,028.40,-07.87
03-06-2009,10:35:54,154.806,63.146,154.787,63.237,028.42,-07.84,028.42,-07.84
03-06-2009,10:36:06,154.894,63.146,154.868,63.249,028.44,-10.31,028.44,-07.82
03-06-2009,10:36:17,154.982,63.146,154.966,63.264,028.46,-10.63,028.46,-07.80
03-06-2009,10:36:28,155.070,63.234,155.047,63.276,028.48,-07.77,028.48,-07.77
03-06-2009,10:36:40,155.245,63.234,155.153,63.291,026.21,-07.73,028.52,-07.73
03-06-2009,10:36:51,155.333,63.234,155.235,63.303,026.08,-07.70,028.54,-07.70
03-06-2009,10:37:02,155.421,63.234,155.333,63.317,028.56,-07.68,028.56,-07.68
03-06-2009,10:37:14,155.421,63.234,155.414,63.329,028.58,-09.94,028.58,-07.66
03-06-2009,10:37:25,155.597,63.234,155.520,63.344,028.60,-10.28,028.60,-07.63
03-06-2009,10:37:36,155.685,63.321,155.619,63.358,028.63,-10.54,028.63,-07.61
03-06-2009,10:37:48,155.773,63.321,155.701,63.370,028.65,-07.59,028.65,-07.59
03-06-2009,10:37:59,155.861,63.321,155.807,63.385,028.66,-07.56,028.69,-07.54
03-06-2009,10:38:11,155.948,63.321,155.889,63.396,028.71,-07.51,028.71,-07.51
03-06-2009,10:38:22,156.036,63.321,155.988,63.410,028.73,-07.49,028.73,-07.49
03-06-2009,10:38:33,156.124,63.321,156.070,63.422,028.75,-09.87,028.75,-07.46
03-06-2009,10:38:45,156.212,63.321,156.177,63.437,028.77,-10.20,028.77,-07.44
03-06-2009,10:38:56,156.300,63.321,156.259,63.448,028.79,-10.45,028.79,-07.42
03-06-2009,10:39:07,156.476,63.409,156.358,63.462,025.86,-07.39,028.81,-07.39
03-06-2009,10:39:19,156.564,63.409,156.465,63.476,026.36,-07.37,028.83,-07.37
03-06-2009,10:39:30,156.652,63.409,156.547,63.487,026.27,-07.32,028.87,-07.32
03-06-2009,10:39:42,156.652,63.409,156.646,63.501,028.89,-07.30,028.89,-07.30
03-06-2009,10:39:53,156.827,63.409,156.729,63.512,026.45,-09.74,028.91,-07.27
03-06-2009,10:40:04,156.915,63.409,156.837,63.527,028.93,-10.06,028.93,-07.25
03-06-2009,10:40:16,157.003,63.409,156.919,63.538,028.95,-10.30,028.95,-07.22
03-06-2009,10:40:27,157.091,63.497,157.019,63.551,028.97,-07.20,028.97,-07.20
03-06-2009,10:40:39,157.179,63.497,157.102,63.562,028.99,-07.17,028.99,-07.17
03-06-2009,10:40:50,157.267,63.497,157.209,63.576,029.03,-07.13,029.03,-07.13
03-06-2009,10:41:01,157.355,63.497,157.292,63.587,029.06,-07.10,029.06,-07.10
03-06-2009,10:41:13,157.443,63.497,157.392,63.600,029.07,-09.55,029.07,-07.08
03-06-2009,10:41:24,157.530,63.497,157.500,63.614,029.09,-09.78,029.09,-07.05
03-06-2009,10:41:35,157.618,63.585,157.583,63.625,029.11,-07.03,029.11,-07.03
03-06-2009,10:41:47,157.706,63.585,157.683,63.638,029.13,-07.00,029.13,-07.00
03-06-2009,10:41:58,157.882,63.585,157.767,63.649,026.27,-06.98,029.15,-06.98
03-06-2009,10:42:09,157.970,63.585,157.875,63.663,026.82,-06.93,029.19,-06.93
03-06-2009,10:42:21,158.058,63.585,157.958,63.673,026.73,-06.90,029.21,-06.90
03-06-2009,10:42:32,158.146,63.585,158.059,63.686,029.23,-09.30,029.23,-06.88
03-06-2009,10:42:44,158.234,63.585,158.142,63.696,026.97,-09.53,029.25,-06.85
03-06-2009,10:42:55,158.321,63.673,158.251,63.710,029.27,-06.83,029.27,-06.83
03-06-2009,10:43:06,158.409,63.673,158.351,63.723,029.29,-06.80,029.29,-06.80
03-06-2009,10:43:18,158.409,63.673,158.435,63.733,029.31,-06.78,029.31,-06.78
03-06-2009,10:43:29,158.585,63.673,158.544,63.746,029.33,-06.76,029.35,-06.73
03-06-2009,10:43:41,158.761,63.673,158.628,63.757,029.37,-06.70,029.37,-06.70
03-06-2009,10:43:52,158.849,63.673,158.729,63.769,026.39,-08.99,029.38,-06.68
03-06-2009,10:44:03,158.937,63.673,158.813,63.779,029.40,-09.21,029.40,-06.65
03-06-2009,10:44:14,159.025,63.673,158.922,63.793,026.86,-09.50,029.42,-06.63
03-06-2009,10:44:26,159.025,63.761,159.006,63.803,029.44,-06.61,029.44,-06.61
03-06-2009,10:44:37,159.200,63.761,159.107,63.815,029.46,-06.58,029.46,-06.58
03-06-2009,10:44:49,159.288,63.761,159.217,63.828,027.07,-06.55,029.48,-06.55
03-06-2009,10:45:00,159.376,63.761,159.301,63.838,029.52,-06.50,029.52,-06.50
03-06-2009,10:45:12,159.464,63.761,159.403,63.850,029.53,-06.48,029.53,-06.48
03-06-2009,10:45:23,159.552,63.761,159.487,63.860,029.56,-08.83,029.56,-06.45
03-06-2009,10:45:34,159.640,63.761,159.597,63.873,029.57,-09.04,029.57,-06.43
03-06-2009,10:45:45,159.728,63.761,159.681,63.882,029.59,-09.32,029.59,-06.40
03-06-2009,10:45:57,159.816,63.761,159.783,63.894,029.61,-09.58,029.61,-06.38
03-06-2009,10:46:08,159.904,63.849,159.868,63.904,029.63,-06.35,029.63,-06.35
03-06-2009,10:46:20,160.079,63.849,159.978,63.917,027.13,-06.30,029.67,-06.30
03-06-2009,10:46:31,160.167,63.849,160.080,63.928,027.07,-06.27,029.69,-06.27
03-06-2009,10:46:43,160.255,63.849,160.165,63.938,029.70,-06.25,029.70,-06.25
03-06-2009,10:46:54,160.343,63.849,160.275,63.950,029.72,-08.66,029.72,-06.22
03-06-2009,10:47:05,160.431,63.849,160.360,63.960,029.74,-08.86,029.74,-06.20
03-06-2009,10:47:17,160.519,63.849,160.462,63.971,029.76,-09.11,029.76,-06.17
03-06-2009,10:47:28,160.607,63.937,160.547,63.981,029.77,-09.31,029.77,-06.15
03-06-2009,10:47:39,160.695,63.937,160.658,63.993,029.81,-06.10,029.81,-06.10
03-06-2009,10:47:51,160.782,63.937,160.743,64.002,029.83,-06.07,029.83,-06.07
03-06-2009,10:48:02,160.870,63.937,160.845,64.013,029.85,-06.04,029.85,-06.04
03-06-2009,10:48:14,161.046,63.937,160.931,64.022,026.98,-06.02,029.87,-06.02
03-06-2009,10:48:25,161.134,63.937,161.042,64.034,027.57,-08.34,029.88,-05.99
03-06-2009,10:48:36,161.222,63.937,161.144,64.045,029.90,-08.57,029.90,-05.97
03-06-2009,10:48:48,161.310,64.025,161.230,64.055,029.92,-05.94,029.92,-05.94
03-06-2009,10:48:59,161.398,64.025,161.341,64.066,029.94,-05.92,029.95,-05.89
03-06-2009,10:49:10,161.486,64.025,161.427,64.075,029.97,-05.86,029.97,-05.86
03-06-2009,10:49:22,161.573,64.025,161.530,64.086,029.99,-05.84,029.99,-05.84
03-06-2009,10:49:33,161.661,64.025,161.615,64.095,030.01,-05.81,030.01,-05.81
03-06-2009,10:49:44,161.749,64.025,161.727,64.107,030.02,-05.79,030.02,-05.79
03-06-2009,10:49:56,161.837,64.025,161.813,64.115,030.04,-05.76,030.04,-05.76
03-06-2009,10:50:07,161.925,64.025,161.916,64.126,030.05,-08.17,030.05,-05.73
03-06-2009,10:50:19,162.013,64.025,162.027,64.137,030.08,-08.35,030.08,-05.71
03-06-2009,10:50:30,162.189,64.025,162.114,64.146,030.11,-08.57,030.11,-05.65
03-06-2009,10:50:41,162.189,64.113,162.200,64.155,030.13,-05.63,030.13,-05.63
03-06-2009,10:50:52,162.364,64.113,162.303,64.165,030.14,-05.60,030.14,-05.60
03-06-2009,10:51:04,162.452,64.113,162.415,64.176,030.16,-05.57,030.16,-05.57
03-06-2009,10:51:15,162.540,64.113,162.501,64.185,030.17,-05.55,030.17,-05.55
03-06-2009,10:51:27,162.628,64.113,162.605,64.195,030.19,-05.53,030.19,-05.53
03-06-2009,10:51:38,162.716,64.113,162.691,64.203,030.21,-05.50,030.21,-05.50
03-06-2009,10:51:50,162.804,64.113,162.803,64.214,030.24,-07.88,030.24,-05.44
03-06-2009,10:52:01,162.980,64.113,162.890,64.223,030.26,-08.06,030.26,-05.42
03-06-2009,10:52:12,163.068,64.113,162.994,64.232,030.27,-08.27,030.27,-05.39
03-06-2009,10:52:24,163.155,64.113,163.080,64.241,030.29,-08.44,030.29,-05.36
03-06-2009,10:52:35,163.243,64.200,163.193,64.251,030.31,-05.34,030.31,-05.34
03-06-2009,10:52:46,163.331,64.200,163.297,64.261,030.32,-05.31,030.32,-05.31
03-06-2009,10:52:58,163.419,64.200,163.384,64.269,030.34,-05.29,030.34,-05.29
03-06-2009,10:53:09,163.507,64.200,163.496,64.280,030.36,-05.26,030.37,-05.23
03-06-2009,10:53:21,163.683,64.200,163.583,64.288,030.39,-05.21,030.39,-05.21
03-06-2009,10:53:32,163.771,64.200,163.687,64.297,030.40,-07.51,030.40,-05.18
03-06-2009,10:53:43,163.859,64.200,163.774,64.305,030.42,-07.67,030.42,-05.15
03-06-2009,10:53:55,163.946,64.200,163.887,64.315,030.43,-07.88,030.43,-05.12
03-06-2009,10:54:06,164.034,64.200,163.974,64.323,030.45,-08.05,030.45,-05.10
03-06-2009,10:54:17,164.122,64.288,164.079,64.333,030.46,-05.07,030.46,-05.07
03-06-2009,10:54:29,164.210,64.288,164.192,64.343,030.48,-05.05,030.48,-05.05
03-06-2009,10:54:40,164.386,64.288,164.279,64.350,027.84,-04.99,030.51,-04.99
03-06-2009,10:54:52,164.474,64.288,164.384,64.360,027.84,-04.97,030.52,-04.97
03-06-2009,10:55:03,164.562,64.288,164.471,64.367,030.54,-04.94,030.54,-04.94
03-06-2009,10:55:14,164.650,64.288,164.585,64.377,030.56,-04.91,030.56,-04.91
03-06-2009,10:55:26,164.738,64.288,164.672,64.384,030.57,-07.19,030.57,-04.89
03-06-2009,10:55:37,164.825,64.288,164.777,64.393,030.59,-07.38,030.59,-04.86
03-06-2009,10:55:48,164.913,64.288,164.864,64.401,030.60,-07.53,030.60,-04.83
03-06-2009,10:56:00,165.001,64.376,164.978,64.410,030.63,-04.78,030.63,-04.78
03-06-2009,10:56:11,165.177,64.376,165.083,64.419,027.87,-04.75,030.64,-04.75
03-06-2009,10:56:22,165.265,64.376,165.171,64.426,028.31,-04.72,030.66,-04.72
03-06-2009,10:56:34,165.265,64.376,165.285,64.436,030.68,-04.69,030.68,-04.69
03-06-2009,10:56:45,165.441,64.376,165.373,64.443,030.69,-04.67,030.69,-04.67
03-06-2009,10:56:57,165.529,64.376,165.478,64.451,030.71,-04.64,030.71,-04.64
03-06-2009,10:57:08,165.704,64.376,165.566,64.458,027.25,-04.61,030.72,-04.61
03-06-2009,10:57:19,165.704,64.376,165.680,64.468,030.75,-06.75,030.75,-04.56
03-06-2009,10:57:31,165.880,64.376,165.768,64.475,027.95,-06.89,030.76,-04.53
03-06-2009,10:57:42,165.880,64.376,165.873,64.483,030.78,-07.06,030.78,-04.50
03-06-2009,10:57:54,165.968,64.376,165.961,64.490,030.79,-07.20,030.79,-04.48
03-06-2009,10:58:05,166.056,64.376,166.076,64.499,030.80,-07.39,030.80,-04.45
03-06-2009,10:58:16,166.232,64.464,166.181,64.507,030.82,-04.42,030.82,-04.42
03-06-2009,10:58:28,166.320,64.464,166.269,64.513,030.83,-04.40,030.83,-04.40
03-06-2009,10:58:39,166.495,64.464,166.384,64.522,030.84,-04.37,030.86,-04.34
03-06-2009,10:58:51,166.495,64.464,166.472,64.529,030.87,-04.31,030.87,-04.31
03-06-2009,10:59:02,166.671,64.464,166.578,64.537,028.56,-04.28,030.88,-04.28
03-06-2009,10:59:13,166.671,64.464,166.666,64.543,030.90,-04.26,030.90,-04.26
03-06-2009,10:59:25,166.847,64.464,166.781,64.552,030.91,-04.23,030.91,-04.23
03-06-2009,10:59:36,166.935,64.464,166.887,64.559,030.92,-06.46,030.92,-04.20
03-06-2009,10:59:48,167.023,64.464,166.976,64.566,030.94,-06.62,030.94,-04.18
03-06-2009,10:59:59,167.111,64.464,167.091,64.574,030.95,-06.79,030.96,-04.12
03-06-2009,11:00:10,167.198,64.552,167.179,64.580,030.97,-04.09,030.97,-04.09
03-06-2009,11:00:22,167.374,64.552,167.286,64.588,030.99,-04.06,030.99,-04.06
03-06-2009,11:00:33,167.462,64.552,167.374,64.594,031.00,-04.04,031.00,-04.04
03-06-2009,11:00:44,167.462,64.552,167.489,64.602,031.01,-04.01,031.01,-04.01
03-06-2009,11:00:56,167.638,64.552,167.578,64.608,031.03,-03.98,031.03,-03.98
03-06-2009,11:01:07,167.726,64.552,167.684,64.615,031.04,-03.95,031.04,-03.95
03-06-2009,11:01:18,167.814,64.552,167.773,64.621,031.06,-03.93,031.06,-03.93
03-06-2009,11:01:30,167.989,64.552,167.889,64.629,028.56,-03.87,031.08,-03.87
03-06-2009,11:01:41,168.077,64.552,167.977,64.635,028.59,-03.84,031.09,-03.84
03-06-2009,11:01:52,168.165,64.552,168.084,64.642,031.10,-03.81,031.10,-03.81
03-06-2009,11:02:04,168.253,64.552,168.200,64.650,031.12,-06.13,031.12,-03.79
03-06-2009,11:02:15,168.341,64.552,168.289,64.655,031.13,-06.24,031.13,-03.76
03-06-2009,11:02:27,168.429,64.552,168.395,64.662,031.14,-06.38,031.14,-03.73
03-06-2009,11:02:38,168.605,64.552,168.484,64.668,028.14,-06.49,031.15,-03.70
03-06-2009,11:02:49,168.605,64.640,168.600,64.675,031.16,-03.68,031.16,-03.68
03-06-2009,11:03:00,168.693,64.640,168.689,64.681,031.18,-03.62,031.18,-03.62
03-06-2009,11:03:12,168.780,64.640,168.796,64.687,031.20,-03.59,031.20,-03.59
03-06-2009,11:03:23,168.868,64.640,168.885,64.693,031.21,-03.56,031.21,-03.56
03-06-2009,11:03:34,169.044,64.640,169.001,64.700,031.22,-03.54,031.22,-03.54
03-06-2009,11:03:45,169.220,64.640,169.091,64.705,028.00,-03.51,031.23,-03.51
03-06-2009,11:03:57,169.308,64.640,169.198,64.712,028.49,-03.48,031.24,-03.48
03-06-2009,11:04:08,169.396,64.640,169.287,64.717,028.54,-03.45,031.26,-03.45
03-06-2009,11:04:20,169.484,64.640,169.403,64.724,031.28,-03.40,031.28,-03.40
03-06-2009,11:04:31,169.484,64.640,169.502,64.730,031.28,-03.37,031.28,-03.37
03-06-2009,11:04:42,169.659,64.640,169.600,64.735,031.29,-05.63,031.29,-03.34
03-06-2009,11:04:54,169.659,64.640,169.716,64.742,031.31,-05.72,031.31,-03.31
03-06-2009,11:05:05,169.835,64.640,169.806,64.747,031.32,-05.85,031.32,-03.28
03-06-2009,11:05:17,169.923,64.728,169.913,64.753,031.33,-03.26,031.33,-03.26
03-06-2009,11:05:28,170.011,64.728,170.003,64.758,031.34,-03.23,031.34,-03.23
03-06-2009,11:05:39,170.187,64.728,170.119,64.764,031.36,-03.17,031.36,-03.17
03-06-2009,11:05:51,170.187,64.728,170.209,64.769,031.37,-03.14,031.37,-03.14
03-06-2009,11:06:02,170.363,64.728,170.316,64.775,031.38,-03.11,031.38,-03.11
03-06-2009,11:06:14,170.450,64.728,170.406,64.779,031.39,-03.09,031.39,-03.09
03-06-2009,11:06:25,170.538,64.728,170.523,64.786,031.40,-03.06,031.40,-03.06
03-06-2009,11:06:36,170.626,64.728,170.631,64.791,031.41,-03.03,031.41,-03.03
03-06-2009,11:06:48,170.714,64.728,170.720,64.796,031.42,-03.00,031.42,-03.00
03-06-2009,11:06:59,170.890,64.728,170.837,64.802,031.43,-02.97,031.43,-02.97
03-06-2009,11:07:10,170.978,64.728,170.927,64.806,031.45,-02.92,031.45,-02.92
03-06-2009,11:07:22,171.066,64.728,171.035,64.811,031.46,-02.89,031.46,-02.89
03-06-2009,11:07:33,171.154,64.728,171.125,64.816,031.47,-02.86,031.47,-02.86
03-06-2009,11:07:44,171.241,64.728,171.242,64.821,031.48,-05.08,031.48,-02.83
03-06-2009,11:07:56,171.417,64.728,171.332,64.826,031.48,-05.15,031.48,-02.80
03-06-2009,11:08:07,171.505,64.728,171.440,64.831,031.49,-05.24,031.49,-02.77
03-06-2009,11:08:19,171.505,64.728,171.530,64.835,031.50,-05.32,031.50,-02.74
03-06-2009,11:08:30,171.593,64.816,171.647,64.840,031.52,-02.69,031.52,-02.69
03-06-2009,11:08:41,171.681,64.816,171.755,64.845,031.53,-02.66,031.53,-02.66
03-06-2009,11:08:53,171.857,64.816,171.845,64.849,031.54,-02.63,031.54,-02.63
03-06-2009,11:09:04,171.945,64.816,171.962,64.854,031.55,-02.60,031.55,-02.60
03-06-2009,11:09:16,172.032,64.816,172.052,64.858,031.56,-02.58,031.56,-02.58
03-06-2009,11:09:27,172.120,64.816,172.160,64.863,031.56,-02.55,031.56,-02.55
03-06-2009,11:09:38,172.208,64.816,172.251,64.867,031.57,-02.51,031.57,-02.51
03-06-2009,11:09:50,172.384,64.816,172.368,64.872,031.59,-02.46,031.59,-02.46
03-06-2009,11:10:01,172.472,64.816,172.458,64.876,031.60,-02.43,031.60,-02.43
03-06-2009,11:10:12,172.560,64.816,172.567,64.880,031.61,-02.40,031.61,-02.40
03-06-2009,11:10:24,172.648,64.816,172.684,64.885,031.61,-02.37,031.61,-02.37
03-06-2009,11:10:35,172.823,64.816,172.774,64.888,031.62,-02.34,031.62,-02.34
03-06-2009,11:10:46,172.999,64.816,172.883,64.893,028.27,-02.32,031.63,-02.32
03-06-2009,11:10:58,173.087,64.816,172.973,64.896,028.79,-02.29,031.64,-02.29
03-06-2009,11:11:09,173.175,64.816,173.091,64.901,028.86,-02.26,031.65,-02.23
03-06-2009,11:11:21,173.175,64.816,173.181,64.904,031.65,-02.20,031.65,-02.20
03-06-2009,11:11:32,173.263,64.816,173.290,64.908,031.66,-04.39,031.66,-02.17
03-06-2009,11:11:43,173.351,64.816,173.380,64.911,031.67,-04.44,031.67,-02.15
03-06-2009,11:11:55,173.527,64.816,173.498,64.915,031.68,-04.51,031.68,-02.11
03-06-2009,11:12:06,173.614,64.816,173.589,64.919,031.68,-04.56,031.68,-02.09
03-06-2009,11:12:17,173.790,64.816,173.697,64.922,029.37,-04.62,031.69,-02.06
03-06-2009,11:12:29,173.878,64.816,173.815,64.926,031.70,-04.67,031.70,-02.03
03-06-2009,11:12:40,173.966,64.816,173.906,64.929,031.71,-04.70,031.71,-01.97
03-06-2009,11:12:52,174.054,64.816,174.014,64.933,031.72,-04.74,031.72,-01.94
03-06-2009,11:13:03,174.142,64.816,174.105,64.936,031.72,-04.80,031.72,-01.91
03-06-2009,11:13:14,174.230,64.904,174.223,64.940,031.73,-01.89,031.73,-01.89
03-06-2009,11:13:26,174.318,64.904,174.313,64.942,031.74,-01.86,031.74,-01.86
03-06-2009,11:13:37,174.493,64.904,174.422,64.946,031.74,-01.83,031.74,-01.83
03-06-2009,11:13:49,174.581,64.904,174.540,64.949,031.75,-01.80,031.75,-01.80
03-06-2009,11:14:00,174.669,64.904,174.631,64.952,031.76,-01.74,031.76,-01.74
03-06-2009,11:14:11,174.757,64.904,174.740,64.955,031.76,-01.71,031.76,-01.71
03-06-2009,11:14:22,174.845,64.904,174.831,64.958,031.77,-01.68,031.77,-01.68
03-06-2009,11:14:34,175.021,64.904,174.949,64.961,029.30,-01.65,031.78,-01.65
03-06-2009,11:14:45,175.021,64.904,175.040,64.964,031.78,-01.62,031.78,-01.62
03-06-2009,11:14:57,175.196,64.904,175.149,64.966,031.78,-01.60,031.78,-01.60
03-06-2009,11:15:08,175.284,64.904,175.239,64.969,031.79,-01.57,031.79,-01.57
03-06-2009,11:15:19,175.460,64.904,175.357,64.972,029.23,-01.51,031.80,-01.51
03-06-2009,11:15:31,175.548,64.904,175.448,64.974,029.32,-01.48,031.81,-01.48
03-06-2009,11:15:42,175.548,64.904,175.557,64.977,031.81,-01.45,031.81,-01.45
03-06-2009,11:15:54,175.636,64.904,175.676,64.980,031.82,-01.42,031.82,-01.42
03-06-2009,11:16:05,175.812,64.904,175.767,64.982,031.82,-01.39,031.82,-01.39
03-06-2009,11:16:16,175.988,64.904,175.876,64.984,028.58,-01.36,031.83,-01.36
03-06-2009,11:16:28,176.075,64.904,175.967,64.986,029.11,-01.33,031.83,-01.33
03-06-2009,11:16:39,176.163,64.904,176.085,64.989,031.83,-01.30,031.84,-01.27
03-06-2009,11:16:51,176.251,64.904,176.176,64.991,031.85,-01.25,031.85,-01.25
03-06-2009,11:17:02,176.251,64.904,176.285,64.993,031.85,-01.22,031.85,-01.22
03-06-2009,11:17:13,176.339,64.904,176.376,64.995,031.85,-03.38,031.85,-01.19
03-06-2009,11:17:24,176.515,64.904,176.494,64.997,031.86,-03.40,031.86,-01.16
03-06-2009,11:17:36,176.603,64.904,176.585,64.999,031.86,-03.42,031.86,-01.13
03-06-2009,11:17:47,176.691,64.904,176.695,65.001,031.86,-03.44,031.86,-01.10
03-06-2009,11:17:59,176.779,64.904,176.786,65.002,031.87,-03.45,031.87,-01.07
03-06-2009,11:18:10,176.954,64.904,176.904,65.004,031.88,-03.44,031.88,-01.01
03-06-2009,11:18:21,177.042,64.904,177.013,65.006,031.88,-03.45,031.88,-00.98
03-06-2009,11:18:33,177.130,64.904,177.105,65.008,031.88,-03.46,031.88,-00.96
03-06-2009,11:18:44,177.218,64.904,177.223,65.010,031.88,-03.46,031.88,-00.93
03-06-2009,11:18:56,177.394,64.904,177.314,65.011,031.89,-03.47,031.89,-00.90
03-06-2009,11:19:07,177.394,64.991,177.423,65.013,031.89,-00.87,031.89,-00.87
03-06-2009,11:19:18,177.570,64.991,177.515,65.014,031.89,-00.84,031.89,-00.84
03-06-2009,11:19:30,177.657,64.991,177.633,65.015,031.90,-00.78,031.90,-00.78
03-06-2009,11:19:41,177.745,64.991,177.742,65.017,031.90,-00.75,031.90,-00.75
03-06-2009,11:19:53,177.921,64.991,177.834,65.018,031.90,-00.72,031.90,-00.72
03-06-2009,11:20:04,178.009,64.904,177.952,65.019,031.90,-03.47,031.90,-00.69
03-06-2009,11:20:15,178.097,64.904,178.043,65.020,031.91,-03.47,031.91,-00.67
03-06-2009,11:20:27,178.185,64.991,178.153,65.021,031.91,-03.46,031.91,-00.64
03-06-2009,11:20:38,178.273,64.991,178.244,65.022,031.91,-00.61,031.91,-00.61
03-06-2009,11:20:49,178.361,64.991,178.362,65.023,031.91,-00.55,031.91,-00.55
03-06-2009,11:21:01,178.448,64.991,178.453,65.024,031.92,-00.52,031.92,-00.52
03-06-2009,11:21:12,178.536,64.991,178.563,65.025,031.92,-00.49,031.92,-00.49
03-06-2009,11:21:24,178.624,64.991,178.654,65.026,031.92,-00.46,031.92,-00.46
03-06-2009,11:21:35,178.712,64.991,178.773,65.027,031.92,-00.43,031.92,-00.43
03-06-2009,11:21:47,178.888,64.991,178.882,65.027,031.92,-00.40,031.92,-00.40
03-06-2009,11:21:58,178.976,64.991,178.973,65.028,031.93,-00.37,031.93,-00.37
03-06-2009,11:22:09,179.152,64.991,179.092,65.028,031.93,-00.34,031.93,-00.31
03-06-2009,11:22:21,179.239,64.991,179.183,65.029,031.93,-00.29,031.93,-00.29
03-06-2009,11:22:32,179.239,64.991,179.293,65.029,031.93,-00.26,031.93,-00.26
03-06-2009,11:22:43,179.415,64.991,179.384,65.030,031.93,-00.23,031.93,-00.23
03-06-2009,11:22:54,179.591,64.991,179.502,65.030,031.93,-00.20,031.93,-00.20
03-06-2009,11:23:06,179.679,64.991,179.594,65.030,031.93,-00.17,031.93,-00.17
03-06-2009,11:23:17,179.767,64.991,179.703,65.031,031.93,-00.14,031.93,-00.14
03-06-2009,11:23:29,179.855,64.991,179.794,65.031,031.93,-00.11,031.93,-00.11
03-06-2009,11:23:40,179.943,64.991,179.913,65.031,031.93,-00.05,031.93,-00.05
03-06-2009,11:23:51,180.030,64.991,180.004,65.031,031.93,-00.02,031.93,-00.02
03-06-2009,11:24:03,180.118,64.991,180.114,65.031,031.93,000.01,031.93,000.01
03-06-2009,11:24:14,180.206,64.991,180.232,65.031,031.93,000.04,031.93,000.04
03-06-2009,11:24:25,180.294,64.991,180.324,65.031,031.93,000.07,031.93,000.07
03-06-2009,11:24:37,180.470,64.991,180.433,65.030,031.93,000.09,031.93,000.09
03-06-2009,11:24:48,180.646,64.991,180.524,65.030,028.89,000.12,031.93,000.12
03-06-2009,11:25:00,180.646,64.991,180.643,65.030,031.93,000.18,031.93,000.18
03-06-2009,11:25:11,180.734,64.991,180.734,65.029,031.93,000.21,031.93,000.21
03-06-2009,11:25:22,180.909,64.991,180.844,65.029,031.93,000.24,031.93,000.24
03-06-2009,11:25:34,180.997,64.991,180.935,65.029,031.93,000.27,031.93,000.27
03-06-2009,11:25:45,181.085,64.991,181.053,65.028,031.93,000.30,031.93,000.30
03-06-2009,11:25:56,181.173,64.991,181.163,65.027,031.93,000.33,031.93,000.33
03-06-2009,11:26:08,181.349,64.991,181.254,65.027,029.56,000.36,031.93,000.36
03-06-2009,11:26:19,181.437,64.991,181.373,65.026,029.64,000.39,031.92,000.42
03-06-2009,11:26:31,181.437,64.991,181.464,65.025,031.92,000.44,031.92,000.44
03-06-2009,11:26:42,181.525,64.991,181.573,65.024,031.92,000.47,031.92,000.47
03-06-2009,11:26:53,181.700,64.991,181.664,65.024,031.92,000.50,031.92,000.50
03-06-2009,11:27:05,181.788,64.991,181.783,65.023,031.92,000.53,031.92,000.53
03-06-2009,11:27:16,181.876,64.904,181.892,65.021,031.91,002.27,031.91,000.56
03-06-2009,11:27:28,181.964,64.904,181.984,65.021,031.91,002.22,031.91,000.59
03-06-2009,11:27:39,182.052,64.904,182.102,65.019,031.91,002.16,031.91,000.62
03-06-2009,11:27:50,182.228,64.904,182.193,65.018,031.91,002.07,031.91,000.68
03-06-2009,11:28:01,182.316,64.904,182.303,65.017,031.90,002.02,031.90,000.71
03-06-2009,11:28:13,182.404,64.904,182.394,65.016,031.90,001.96,031.90,000.74
03-06-2009,11:28:24,182.491,64.904,182.512,65.014,031.90,001.89,031.90,000.77
03-06-2009,11:28:35,182.579,64.904,182.603,65.013,031.90,001.83,031.90,000.79
03-06-2009,11:28:46,182.667,64.904,182.713,65.011,031.89,001.77,031.89,000.82
03-06-2009,11:28:58,182.843,64.904,182.804,65.010,031.89,001.70,031.89,000.85
03-06-2009,11:29:09,182.931,64.904,182.922,65.008,031.89,001.64,031.89,000.88
03-06-2009,11:29:20,183.019,64.904,183.013,65.007,031.88,001.54,031.88,000.94
03-06-2009,11:29:32,183.107,64.904,183.123,65.005,031.88,001.47,031.88,000.97
03-06-2009,11:29:43,183.195,64.904,183.232,65.003,031.87,001.39,031.87,001.00
03-06-2009,11:29:55,183.282,64.904,183.332,65.001,031.87,001.32,031.87,001.03
03-06-2009,11:30:06,183.458,64.904,183.423,65.000,031.87,001.25,031.87,001.06
03-06-2009,11:30:17,183.546,64.904,183.532,64.998,031.87,001.17,031.87,001.09
03-06-2009,11:30:29,183.722,64.904,183.651,64.995,029.40,001.10,031.86,001.12
03-06-2009,11:30:40,183.810,64.904,183.742,64.994,031.85,001.17,031.85,001.17
03-06-2009,11:30:52,183.898,64.904,183.851,64.991,031.85,001.20,031.85,001.20
03-06-2009,11:31:03,183.986,64.904,183.942,64.989,031.84,001.23,031.84,001.23
03-06-2009,11:31:14,184.073,64.904,184.060,64.987,031.84,001.26,031.84,001.26
03-06-2009,11:31:26,184.161,64.904,184.151,64.985,031.84,001.29,031.84,001.29
03-06-2009,11:31:37,184.249,64.904,184.260,64.982,031.83,001.32,031.83,001.32
03-06-2009,11:31:49,184.337,64.904,184.351,64.980,031.83,001.35,031.83,001.35
03-06-2009,11:32:00,184.513,64.904,184.469,64.978,031.82,001.40,031.82,001.40
03-06-2009,11:32:11,184.601,64.904,184.578,64.975,031.81,001.43,031.81,001.43
03-06-2009,11:32:23,184.689,64.904,184.669,64.973,031.81,001.47,031.81,001.47
03-06-2009,11:32:34,184.777,64.904,184.787,64.970,031.80,001.49,031.80,001.49
03-06-2009,11:32:46,184.864,64.904,184.878,64.967,031.80,001.52,031.80,001.52
03-06-2009,11:32:57,185.040,64.904,184.987,64.964,031.79,001.55,031.79,001.55
03-06-2009,11:33:08,185.128,64.816,185.078,64.962,031.79,001.93,031.79,001.58
03-06-2009,11:33:19,185.216,64.816,185.196,64.959,031.78,001.79,031.78,001.64
03-06-2009,11:33:31,185.392,64.816,185.287,64.956,029.15,001.70,031.77,001.67
03-06-2009,11:33:42,185.392,64.816,185.396,64.953,031.77,001.60,031.77,001.70
03-06-2009,11:33:54,185.480,64.816,185.487,64.950,031.76,001.51,031.76,001.72
03-06-2009,11:34:05,185.568,64.816,185.605,64.947,031.76,001.39,031.76,001.75
03-06-2009,11:34:16,185.655,64.816,185.713,64.943,031.75,001.28,031.75,001.78
03-06-2009,11:34:28,185.831,64.816,185.804,64.941,031.75,001.19,031.75,001.81
03-06-2009,11:34:39,186.007,64.816,185.922,64.937,031.74,001.07,031.73,001.87
03-06-2009,11:34:51,186.095,64.816,186.013,64.934,031.73,000.94,031.73,001.90
03-06-2009,11:35:02,186.095,64.816,186.121,64.930,031.72,000.83,031.72,001.93
03-06-2009,11:35:14,186.183,64.816,186.212,64.927,031.72,000.73,031.72,001.96
03-06-2009,11:35:25,186.271,64.816,186.330,64.923,031.71,000.60,031.71,001.99
03-06-2009,11:35:36,186.446,64.816,186.420,64.920,031.70,000.50,031.70,002.01
03-06-2009,11:35:47,186.534,64.816,186.529,64.916,031.69,000.38,031.69,002.04
03-06-2009,11:35:59,186.622,64.816,186.619,64.913,031.69,000.27,031.69,002.07
03-06-2009,11:36:10,186.710,64.816,186.737,64.909,031.67,000.11,031.67,002.13
03-06-2009,11:36:21,186.886,64.816,186.846,64.905,031.67,002.16,031.67,002.16
03-06-2009,11:36:33,186.886,64.816,186.936,64.902,031.66,002.19,031.66,002.19
03-06-2009,11:36:44,187.062,64.816,187.054,64.897,031.65,002.21,031.65,002.21
03-06-2009,11:36:56,187.150,64.816,187.144,64.894,031.64,002.25,031.64,002.25
03-06-2009,11:37:07,187.238,64.816,187.253,64.889,031.64,002.27,031.64,002.27
03-06-2009,11:37:18,187.325,64.816,187.343,64.886,031.63,002.30,031.63,002.30
03-06-2009,11:37:30,187.413,64.816,187.460,64.881,031.61,002.36,031.61,002.36
03-06-2009,11:37:41,187.501,64.816,187.551,64.878,031.61,002.39,031.61,002.39
03-06-2009,11:37:52,187.589,64.816,187.659,64.873,031.60,002.42,031.60,002.42
03-06-2009,11:38:04,187.765,64.816,187.776,64.868,031.59,002.45,031.59,002.45
03-06-2009,11:38:15,187.853,64.816,187.867,64.864,031.58,002.47,031.58,002.47
03-06-2009,11:38:27,187.941,64.816,187.975,64.860,031.57,002.50,031.57,002.50
03-06-2009,11:38:38,188.029,64.816,188.065,64.856,031.57,002.53,031.57,002.53
03-06-2009,11:38:50,188.204,64.816,188.182,64.851,031.55,002.59,031.55,002.59
03-06-2009,11:39:01,188.292,64.816,188.272,64.847,031.54,002.61,031.54,002.61
03-06-2009,11:39:12,188.380,64.816,188.380,64.842,031.53,002.65,031.53,002.65
03-06-2009,11:39:24,188.468,64.816,188.497,64.836,031.52,002.67,031.52,002.67
03-06-2009,11:39:35,188.556,64.816,188.587,64.832,031.52,002.70,031.52,002.70
03-06-2009,11:39:46,188.644,64.728,188.696,64.827,031.51,000.35,031.51,002.73
03-06-2009,11:39:58,188.732,64.728,188.785,64.823,031.50,000.47,031.50,002.76
03-06-2009,11:40:09,188.907,64.728,188.902,64.817,031.49,002.79,031.49,002.79
03-06-2009,11:40:20,188.995,64.728,188.992,64.813,031.47,002.84,031.47,002.84
03-06-2009,11:40:32,189.083,64.728,189.100,64.808,031.46,002.87,031.46,002.87
03-06-2009,11:40:43,189.171,64.728,189.190,64.803,031.45,002.90,031.45,002.90
03-06-2009,11:40:55,189.259,64.728,189.307,64.797,031.44,002.93,031.44,002.93
03-06-2009,11:41:06,189.435,64.728,189.397,64.793,031.43,002.96,031.43,002.96
03-06-2009,11:41:17,189.523,64.728,189.504,64.787,031.43,002.98,031.43,002.98
03-06-2009,11:41:29,189.611,64.728,189.621,64.781,031.42,003.01,031.42,003.01
03-06-2009,11:41:40,189.698,64.728,189.711,64.776,031.39,003.07,031.39,003.07
03-06-2009,11:41:51,189.786,64.728,189.818,64.771,031.38,003.10,031.38,003.10
03-06-2009,11:42:03,189.874,64.728,189.908,64.766,031.37,003.13,031.37,003.13
03-06-2009,11:42:14,190.050,64.728,190.024,64.759,031.37,003.16,031.37,003.16
03-06-2009,11:42:26,190.138,64.728,190.114,64.754,031.35,003.18,031.35,003.18
03-06-2009,11:42:37,190.226,64.728,190.221,64.748,031.34,003.21,031.34,003.21
03-06-2009,11:42:48,190.314,64.728,190.311,64.743,031.33,003.24,031.33,003.24
03-06-2009,11:43:00,190.402,64.728,190.427,64.737,031.31,003.29,031.31,003.29
03-06-2009,11:43:11,190.489,64.728,190.517,64.732,031.30,003.33,031.30,003.33
03-06-2009,11:43:23,190.665,64.728,190.624,64.726,031.29,003.35,031.29,003.35
03-06-2009,11:43:34,190.753,64.640,190.740,64.719,031.28,003.38,031.28,003.38
03-06-2009,11:43:45,190.841,64.640,190.829,64.714,031.27,003.41,031.27,003.41
03-06-2009,11:43:56,190.929,64.640,190.937,64.707,031.26,003.44,031.26,003.44
03-06-2009,11:44:08,191.017,64.640,191.026,64.702,031.25,003.47,031.25,003.47
03-06-2009,11:44:19,191.105,64.640,191.142,64.695,031.23,003.49,031.22,003.52
03-06-2009,11:44:31,191.280,64.640,191.231,64.689,031.21,003.55,031.21,003.55
03-06-2009,11:44:42,191.368,64.640,191.338,64.683,031.20,003.58,031.20,003.58
03-06-2009,11:44:53,191.456,64.640,191.427,64.677,031.19,003.61,031.19,003.61
03-06-2009,11:45:05,191.544,64.640,191.543,64.670,031.18,003.63,031.18,003.63
03-06-2009,11:45:16,191.632,64.640,191.632,64.664,031.16,003.66,031.16,003.66
03-06-2009,11:45:27,191.808,64.640,191.739,64.657,031.16,003.69,031.16,003.69
03-06-2009,11:45:39,191.896,64.640,191.854,64.650,027.25,003.72,031.14,003.72
03-06-2009,11:45:50,191.984,64.552,191.943,64.644,031.12,001.56,031.12,003.77
03-06-2009,11:46:02,192.071,64.552,192.050,64.637,031.11,003.80,031.11,003.80
03-06-2009,11:46:13,192.159,64.552,192.139,64.631,031.10,003.83,031.10,003.83
03-06-2009,11:46:24,192.247,64.552,192.254,64.623,031.09,003.85,031.09,003.85
03-06-2009,11:46:36,192.335,64.552,192.343,64.617,031.07,003.88,031.07,003.88
03-06-2009,11:46:47,192.511,64.552,192.449,64.610,031.06,003.91,031.06,003.91
03-06-2009,11:46:59,192.599,64.552,192.565,64.602,031.05,003.94,031.05,003.94
03-06-2009,11:47:10,192.687,64.552,192.653,64.596,031.02,003.99,031.02,003.99
03-06-2009,11:47:22,192.775,64.552,192.760,64.589,031.01,004.02,031.01,004.02
03-06-2009,11:47:33,192.863,64.552,192.848,64.582,031.00,004.05,031.00,004.05
03-06-2009,11:47:44,192.950,64.552,192.963,64.574,030.98,004.08,030.98,004.08
03-06-2009,11:47:56,193.126,64.552,193.052,64.568,030.97,004.11,030.97,004.11
03-06-2009,11:48:07,193.214,64.552,193.158,64.560,030.96,004.13,030.96,004.13
03-06-2009,11:48:19,193.302,64.552,193.273,64.552,030.95,004.16,030.95,004.16
03-06-2009,11:48:30,193.390,64.464,193.361,64.545,030.92,004.22,030.92,004.22
03-06-2009,11:48:41,193.566,64.464,193.467,64.538,028.00,004.24,030.91,004.24
03-06-2009,11:48:53,193.654,64.464,193.555,64.531,028.44,004.27,030.89,004.27
03-06-2009,11:49:04,193.654,64.464,193.670,64.522,030.88,004.30,030.88,004.30
03-06-2009,11:49:15,193.829,64.464,193.758,64.516,030.86,004.32,030.86,004.32
03-06-2009,11:49:27,193.917,64.464,193.864,64.508,030.85,004.35,030.85,004.35
03-06-2009,11:49:38,194.005,64.464,193.952,64.501,030.84,004.38,030.84,004.38
03-06-2009,11:49:50,194.181,64.464,194.066,64.492,027.94,004.43,030.81,004.43
03-06-2009,11:50:01,194.269,64.464,194.154,64.485,027.93,004.46,030.79,004.46
03-06-2009,11:50:12,194.269,64.464,194.260,64.477,030.78,004.49,030.78,004.49
03-06-2009,11:50:24,194.357,64.464,194.374,64.468,030.77,004.52,030.77,004.52
03-06-2009,11:50:35,194.445,64.464,194.462,64.461,030.75,004.54,030.75,004.54
03-06-2009,11:50:47,194.620,64.376,194.567,64.452,030.74,004.57,030.74,004.57
03-06-2009,11:50:58,194.708,64.376,194.655,64.445,030.72,004.60,030.72,004.60
03-06-2009,11:51:09,194.796,64.376,194.769,64.436,030.70,004.65,030.70,004.65
03-06-2009,11:51:21,194.884,64.376,194.857,64.429,030.68,004.68,030.68,004.68
03-06-2009,11:51:32,194.972,64.376,194.962,64.420,030.67,004.71,030.67,004.71
03-06-2009,11:51:43,195.060,64.376,195.049,64.413,030.65,004.73,030.65,004.73
03-06-2009,11:51:55,195.323,64.376,195.163,64.403,030.64,004.76,030.64,004.76
03-06-2009,11:52:06,195.323,64.376,195.268,64.394,030.62,004.79,030.62,004.79
03-06-2009,11:52:18,195.411,64.376,195.356,64.387,030.61,004.82,030.61,004.82
03-06-2009,11:52:29,195.499,64.376,195.469,64.377,030.59,004.84,030.59,004.84
03-06-2009,11:52:40,195.587,64.376,195.557,64.370,030.57,004.90,030.57,004.90
03-06-2009,11:52:52,195.675,64.376,195.661,64.360,030.55,004.92,030.55,004.92
03-06-2009,11:53:03,195.763,64.376,195.749,64.353,030.54,004.95,030.54,004.95
03-06-2009,11:53:14,195.851,64.288,195.862,64.343,030.52,004.98,030.52,004.98
03-06-2009,11:53:26,195.939,64.288,195.949,64.335,030.50,005.00,030.50,005.00
03-06-2009,11:53:37,196.027,64.288,196.053,64.326,030.49,005.03,030.49,005.03
03-06-2009,11:53:49,196.114,64.288,196.141,64.318,030.47,005.06,030.47,005.06
03-06-2009,11:54:00,196.202,64.288,196.254,64.308,030.44,005.11,030.44,005.11
03-06-2009,11:54:11,196.290,64.288,196.358,64.298,030.43,005.14,030.43,005.14
03-06-2009,11:54:23,196.466,64.288,196.445,64.290,030.41,005.16,030.41,005.16
03-06-2009,11:54:34,196.554,64.288,196.558,64.280,030.40,005.19,030.40,005.19
03-06-2009,11:54:46,196.642,64.288,196.644,64.272,030.38,005.22,030.38,005.22
03-06-2009,11:54:57,196.730,64.288,196.748,64.262,030.36,005.25,030.36,005.25
03-06-2009,11:55:08,196.818,64.200,196.835,64.254,030.34,005.27,030.34,005.27
03-06-2009,11:55:20,196.905,64.200,196.948,64.243,030.31,005.32,030.31,005.32
03-06-2009,11:55:31,196.993,64.200,197.034,64.235,030.30,005.35,030.30,005.35
03-06-2009,11:55:42,197.081,64.200,197.138,64.225,030.28,005.38,030.28,005.38
03-06-2009,11:55:54,197.257,64.200,197.225,64.217,030.27,005.40,030.27,005.40
03-06-2009,11:56:05,197.345,64.200,197.337,64.206,030.25,005.43,030.25,005.43
03-06-2009,11:56:16,197.433,64.200,197.441,64.196,030.23,005.45,030.23,005.45
03-06-2009,11:56:28,197.521,64.200,197.527,64.188,030.22,005.48,030.22,005.48
03-06-2009,11:56:39,197.609,64.200,197.639,64.176,030.20,005.51,030.18,005.54
03-06-2009,11:56:51,197.696,64.113,197.725,64.168,030.16,005.56,030.16,005.56
03-06-2009,11:57:02,197.784,64.113,197.828,64.158,030.15,005.59,030.15,005.59
03-06-2009,11:57:13,197.960,64.113,197.915,64.149,030.13,005.61,030.13,005.61
03-06-2009,11:57:25,198.048,64.113,198.026,64.138,030.11,005.64,030.11,005.64
03-06-2009,11:57:36,198.136,64.113,198.112,64.129,030.10,005.67,030.10,005.67
03-06-2009,11:57:47,198.224,64.113,198.215,64.118,030.08,005.69,030.08,005.69
03-06-2009,11:57:59,198.400,64.113,198.327,64.107,027.61,005.72,030.06,005.72
03-06-2009,11:58:10,198.400,64.113,198.413,64.098,030.03,005.77,030.03,005.77
03-06-2009,11:58:22,198.488,64.113,198.516,64.087,030.01,005.80,030.01,005.80
03-06-2009,11:58:33,198.575,64.113,198.601,64.078,030.00,005.82,030.00,005.82
03-06-2009,11:58:45,198.663,64.025,198.713,64.067,029.98,005.85,029.98,005.85
03-06-2009,11:58:56,198.839,64.025,198.798,64.058,029.96,005.87,029.96,005.87
03-06-2009,11:59:07,198.927,64.025,198.901,64.047,029.94,005.90,029.94,005.90
03-06-2009,11:59:18,199.015,64.025,198.986,64.037,029.93,005.93,029.93,005.93
03-06-2009,11:59:30,199.103,64.025,199.098,64.026,029.89,005.98,029.89,005.98
03-06-2009,11:59:41,199.191,64.025,199.200,64.014,029.87,006.00,029.87,006.00
03-06-2009,11:59:53,199.279,64.025,199.285,64.005,029.86,006.03,029.86,006.03
03-06-2009,12:00:04,199.366,64.025,199.396,63.993,029.84,006.05,029.84,006.05
03-06-2009,12:00:16,199.454,64.025,199.481,63.984,029.82,006.08,029.82,006.08
03-06-2009,12:00:27,199.542,64.025,199.583,63.972,029.80,006.11,029.80,006.11
03-06-2009,12:00:38,199.718,63.937,199.668,63.963,029.78,006.13,029.78,006.13
03-06-2009,12:00:50,199.806,63.937,199.779,63.951,029.75,006.18,029.75,006.18
03-06-2009,12:01:01,199.894,63.937,199.881,63.939,029.73,006.21,029.73,006.21
03-06-2009,12:01:13,199.982,63.937,199.966,63.929,029.71,006.23,029.71,006.23
03-06-2009,12:01:24,200.070,63.937,200.076,63.917,029.69,006.26,029.69,006.26
03-06-2009,12:01:36,200.157,63.937,200.161,63.907,029.68,006.29,029.68,006.29
03-06-2009,12:01:47,200.245,63.937,200.262,63.896,029.65,006.31,029.65,006.31
03-06-2009,12:01:58,200.333,63.849,200.347,63.886,029.64,006.34,029.64,006.34
03-06-2009,12:02:10,200.421,63.849,200.457,63.873,029.60,006.39,029.60,006.39
03-06-2009,12:02:21,200.509,63.849,200.541,63.863,029.58,006.41,029.58,006.41
03-06-2009,12:02:32,200.685,63.849,200.643,63.851,029.56,006.44,029.56,006.44
03-06-2009,12:02:44,200.773,63.849,200.753,63.838,029.55,006.46,029.55,006.46
03-06-2009,12:02:55,200.861,63.849,200.837,63.828,029.52,006.49,029.52,006.49
03-06-2009,12:03:07,200.948,63.849,200.938,63.816,029.51,006.52,029.51,006.52
03-06-2009,12:03:18,201.036,63.849,201.022,63.806,029.49,006.54,029.49,006.54
03-06-2009,12:03:29,201.124,63.849,201.132,63.793,029.45,006.59,029.45,006.59
03-06-2009,12:03:41,201.212,63.761,201.216,63.783,029.43,006.61,029.43,006.61
03-06-2009,12:03:52,201.300,63.761,201.317,63.771,029.41,006.64,029.41,006.64
03-06-2009,12:04:03,201.476,63.761,201.401,63.760,029.39,006.67,029.39,006.67
03-06-2009,12:04:15,201.564,63.761,201.510,63.747,029.37,006.69,029.37,006.69
03-06-2009,12:04:26,201.652,63.761,201.610,63.734,029.35,006.72,029.35,006.72
03-06-2009,12:04:38,201.739,63.761,201.694,63.724,029.34,006.74,029.34,006.74
03-06-2009,12:04:49,201.827,63.761,201.803,63.710,029.32,006.77,029.32,006.77
03-06-2009,12:05:00,201.915,63.761,201.895,63.699,029.28,006.81,029.28,006.81
03-06-2009,12:05:12,202.003,63.673,201.987,63.687,029.26,006.84,029.26,006.84
03-06-2009,12:05:23,202.091,63.673,202.070,63.677,029.24,006.87,029.24,006.87
03-06-2009,12:05:34,202.179,63.673,202.179,63.663,029.22,006.89,029.22,006.89
03-06-2009,12:05:46,202.267,63.673,202.262,63.652,029.20,006.91,029.20,006.91
03-06-2009,12:05:57,202.355,63.673,202.362,63.639,029.18,006.94,029.18,006.94
03-06-2009,12:06:09,202.443,63.673,202.445,63.629,029.16,006.96,029.16,006.96
03-06-2009,12:06:20,202.530,63.673,202.554,63.615,029.12,007.01,029.12,007.01
03-06-2009,12:06:31,202.618,63.673,202.653,63.602,029.10,007.04,029.10,007.04
03-06-2009,12:06:43,202.706,63.585,202.737,63.591,029.08,007.06,029.08,007.06
03-06-2009,12:06:54,202.882,63.585,202.844,63.577,029.06,007.09,029.06,007.09
03-06-2009,12:07:06,202.970,63.585,202.927,63.566,029.04,007.11,029.04,007.11
03-06-2009,12:07:17,203.058,63.585,203.027,63.552,029.02,007.14,029.02,007.14
03-06-2009,12:07:28,203.146,63.585,203.110,63.541,029.00,007.16,029.00,007.16
03-06-2009,12:07:40,203.234,63.585,203.217,63.527,028.96,007.21,028.96,007.21
03-06-2009,12:07:51,203.321,63.585,203.300,63.516,028.94,007.23,028.94,007.23
03-06-2009,12:08:02,203.409,63.497,203.399,63.502,028.92,007.26,028.92,007.26
03-06-2009,12:08:14,203.497,63.497,203.482,63.491,028.90,007.28,028.90,007.28
03-06-2009,12:08:25,203.585,63.497,203.589,63.477,028.88,007.31,028.88,007.31
03-06-2009,12:08:36,203.673,63.497,203.688,63.463,028.86,007.33,028.86,007.33
03-06-2009,12:08:48,203.761,63.497,203.770,63.452,028.84,007.35,028.84,007.35
03-06-2009,12:08:59,203.849,63.497,203.877,63.437,028.82,007.38,028.80,007.40
03-06-2009,12:09:11,203.937,63.409,203.959,63.426,028.78,007.43,028.78,007.43
03-06-2009,12:09:22,204.025,63.409,204.058,63.412,028.76,007.45,028.76,007.45
03-06-2009,12:09:33,204.113,63.409,204.140,63.400,028.74,007.48,028.74,007.48
03-06-2009,12:09:45,204.200,63.409,204.247,63.385,028.72,007.50,028.72,007.50
03-06-2009,12:09:56,204.376,63.409,204.329,63.374,028.70,007.52,028.70,007.52
03-06-2009,12:10:07,204.464,63.409,204.427,63.360,028.67,007.55,028.67,007.55
03-06-2009,12:10:19,204.552,63.409,204.533,63.345,028.66,007.57,028.66,007.57
03-06-2009,12:10:30,204.640,63.409,204.615,63.333,028.62,007.62,028.62,007.62
03-06-2009,12:10:42,204.728,63.321,204.713,63.319,028.59,007.64,028.59,007.64
03-06-2009,12:10:53,204.816,63.321,204.795,63.307,028.57,007.67,028.57,007.67
03-06-2009,12:11:04,204.904,63.321,204.901,63.291,028.55,007.69,028.55,007.69
03-06-2009,12:11:16,204.991,63.321,204.982,63.280,028.53,007.71,028.53,007.71
03-06-2009,12:11:27,205.079,63.321,205.080,63.265,028.51,007.74,028.51,007.74
03-06-2009,12:11:39,205.167,63.321,205.161,63.253,028.49,007.76,028.49,007.76
03-06-2009,12:11:50,205.255,63.321,205.267,63.238,028.44,007.81,028.44,007.81
03-06-2009,12:12:01,205.343,63.321,205.364,63.223,028.43,010.19,028.43,007.83
03-06-2009,12:12:13,205.431,63.234,205.446,63.211,028.40,007.85,028.40,007.85
03-06-2009,12:12:24,205.519,63.234,205.551,63.195,028.38,007.88,028.38,007.88
03-06-2009,12:12:35,205.607,63.234,205.632,63.183,028.36,007.90,028.36,007.90
03-06-2009,12:12:47,205.695,63.234,205.729,63.169,028.34,007.93,028.34,007.93
03-06-2009,12:12:58,205.782,63.234,205.810,63.156,028.32,007.95,028.32,007.95
03-06-2009,12:13:09,205.870,63.234,205.915,63.140,028.30,010.21,028.30,007.97
03-06-2009,12:13:20,205.958,63.146,205.996,63.128,028.26,008.02,028.26,008.02
03-06-2009,12:13:32,206.046,63.146,206.092,63.113,028.23,008.04,028.23,008.04
03-06-2009,12:13:43,206.222,63.146,206.173,63.101,028.21,008.06,028.21,008.06
03-06-2009,12:13:54,206.222,63.146,206.278,63.085,028.19,008.09,028.19,008.09
03-06-2009,12:14:06,206.398,63.146,206.358,63.072,028.17,008.11,028.17,008.11
03-06-2009,12:14:17,206.486,63.146,206.455,63.057,028.15,008.14,028.15,008.14
03-06-2009,12:14:28,206.573,63.058,206.535,63.044,028.13,008.16,028.13,008.16
03-06-2009,12:14:40,206.661,63.058,206.639,63.028,028.09,008.20,028.09,008.20
03-06-2009,12:14:51,206.749,63.058,206.720,63.015,028.06,008.23,028.06,008.23
03-06-2009,12:15:02,206.837,63.058,206.816,63.000,028.04,008.25,028.04,008.25
03-06-2009,12:15:14,206.925,63.058,206.920,62.984,028.02,008.27,028.02,008.27
03-06-2009,12:15:25,207.013,63.058,207.000,62.971,028.00,008.29,028.00,008.29
03-06-2009,12:15:37,207.101,62.970,207.095,62.955,027.98,008.32,027.98,008.32
03-06-2009,12:15:48,207.189,62.970,207.175,62.943,027.96,008.34,027.96,008.34
03-06-2009,12:16:00,207.277,62.970,207.279,62.926,027.91,008.39,027.91,008.39
03-06-2009,12:16:11,207.364,62.970,207.359,62.913,027.89,008.41,027.89,008.41
03-06-2009,12:16:23,207.452,62.970,207.454,62.897,027.87,008.43,027.87,008.43
03-06-2009,12:16:34,207.540,62.970,207.558,62.880,027.84,008.45,027.84,008.45
03-06-2009,12:16:46,207.628,62.970,207.637,62.867,027.82,010.94,027.82,008.48
03-06-2009,12:16:57,207.716,62.882,207.732,62.852,027.80,008.50,027.80,008.50
03-06-2009,12:17:08,207.804,62.882,207.812,62.838,027.78,008.52,027.78,008.52
03-06-2009,12:17:20,207.892,62.882,207.915,62.821,027.73,008.57,027.73,008.57
03-06-2009,12:17:31,207.980,62.882,207.994,62.808,027.71,008.59,027.71,008.59
03-06-2009,12:17:42,208.068,62.882,208.089,62.792,027.69,008.61,027.69,008.61
03-06-2009,12:17:54,208.155,62.882,208.168,62.779,027.67,011.11,027.67,008.63
03-06-2009,12:18:05,208.243,62.794,208.270,62.762,027.65,008.66,027.65,008.66
03-06-2009,12:18:17,208.331,62.794,208.365,62.746,027.62,008.68,027.62,008.68
03-06-2009,12:18:28,208.419,62.794,208.444,62.732,027.60,008.70,027.60,008.70
03-06-2009,12:18:40,208.507,62.794,208.546,62.715,027.56,008.75,027.56,008.75
03-06-2009,12:18:51,208.595,62.794,208.625,62.701,027.53,011.00,027.53,008.77
03-06-2009,12:19:02,208.683,62.706,208.719,62.685,027.51,008.79,027.51,008.79
03-06-2009,12:19:14,208.771,62.706,208.798,62.671,027.49,008.81,027.49,008.81
03-06-2009,12:19:25,208.859,62.706,208.900,62.654,027.47,008.83,027.47,008.83
03-06-2009,12:19:36,208.946,62.706,208.978,62.640,027.44,008.86,027.44,008.86
03-06-2009,12:19:47,209.034,62.706,209.072,62.624,027.42,008.88,027.42,008.88
03-06-2009,12:19:59,209.122,62.706,209.174,62.606,027.40,011.21,027.40,008.90
03-06-2009,12:20:10,209.210,62.618,209.252,62.592,027.36,008.94,027.36,008.94
03-06-2009,12:20:22,209.298,62.618,209.346,62.575,027.33,008.96,027.33,008.96
03-06-2009,12:20:33,209.386,62.618,209.424,62.562,027.31,008.99,027.31,008.99
03-06-2009,12:20:44,209.474,62.618,209.525,62.544,027.29,009.01,027.29,009.01
03-06-2009,12:20:56,209.562,62.618,209.603,62.530,027.26,009.03,027.26,009.03
03-06-2009,12:21:07,209.650,62.618,209.696,62.513,027.24,011.58,027.24,009.05
03-06-2009,12:21:19,209.738,62.530,209.774,62.499,027.22,009.07,027.22,009.07
03-06-2009,12:21:30,209.825,62.530,209.875,62.481,027.17,009.12,027.17,009.12
03-06-2009,12:21:41,209.913,62.530,209.968,62.464,027.15,009.14,027.15,009.14
03-06-2009,12:21:53,210.001,62.530,210.046,62.450,027.13,009.16,027.13,009.16
03-06-2009,12:22:04,210.089,62.530,210.146,62.431,027.11,011.46,027.11,009.18
03-06-2009,12:22:15,210.177,62.443,210.224,62.417,027.08,009.20,027.08,009.20
03-06-2009,12:22:27,210.265,62.443,210.316,62.400,027.06,009.22,027.06,009.22
03-06-2009,12:22:38,210.353,62.443,210.394,62.386,027.04,009.25,027.04,009.25
03-06-2009,12:22:50,210.441,62.443,210.494,62.367,026.99,009.29,026.99,009.29
03-06-2009,12:23:01,210.529,62.443,210.571,62.353,026.97,009.31,026.97,009.31
03-06-2009,12:23:12,210.616,62.355,210.663,62.336,026.95,009.33,026.95,009.33
03-06-2009,12:23:24,210.704,62.355,210.740,62.321,026.92,009.35,026.92,009.35
03-06-2009,12:23:35,210.792,62.355,210.840,62.303,026.90,009.37,026.90,009.37
03-06-2009,12:23:46,210.880,62.355,210.932,62.285,026.88,009.39,026.88,009.39
03-06-2009,12:23:58,210.968,62.355,211.009,62.271,026.86,009.41,026.86,009.41
03-06-2009,12:24:09,211.056,62.355,211.108,62.252,026.83,011.80,026.81,009.46
03-06-2009,12:24:21,211.144,62.267,211.185,62.237,026.79,009.48,026.79,009.48
03-06-2009,12:24:32,211.232,62.267,211.277,62.220,026.77,009.50,026.77,009.50
03-06-2009,12:24:43,211.320,62.267,211.353,62.205,026.74,009.52,026.74,009.52
03-06-2009,12:24:55,211.407,62.267,211.452,62.186,026.72,009.54,026.72,009.54
03-06-2009,12:25:06,211.495,62.267,211.544,62.168,026.69,011.85,026.69,009.56
03-06-2009,12:25:18,211.583,62.179,211.620,62.154,026.68,009.58,026.68,009.58
03-06-2009,12:25:29,211.671,62.179,211.719,62.134,026.65,009.60,026.65,009.60
03-06-2009,12:25:40,211.759,62.179,211.795,62.119,026.61,009.64,026.61,009.64
03-06-2009,12:25:52,211.847,62.179,211.886,62.102,026.58,009.67,026.58,009.67
03-06-2009,12:26:03,211.935,62.179,211.962,62.087,026.56,011.90,026.56,009.69
03-06-2009,12:26:14,212.023,62.091,212.060,62.067,026.54,009.71,026.54,009.71
03-06-2009,12:26:26,212.111,62.091,212.136,62.052,026.51,009.73,026.51,009.73
03-06-2009,12:26:37,212.198,62.091,212.227,62.034,026.49,009.75,026.49,009.75
03-06-2009,12:26:49,212.286,62.091,212.303,62.019,026.47,009.77,026.47,009.77
03-06-2009,12:27:00,212.374,62.091,212.401,62.000,026.42,012.00,026.42,009.81
03-06-2009,12:27:11,212.462,62.003,212.491,61.982,026.40,009.83,026.40,009.83
03-06-2009,12:27:22,212.550,62.003,212.567,61.966,026.37,009.85,026.37,009.85
03-06-2009,12:27:34,212.638,62.003,212.664,61.947,026.35,009.87,026.35,009.87
03-06-2009,12:27:45,212.726,62.003,212.740,61.931,026.33,009.89,026.33,009.89
03-06-2009,12:27:57,212.814,62.003,212.830,61.913,026.31,009.91,026.31,009.91
03-06-2009,12:28:08,212.902,62.003,212.905,61.898,026.28,012.46,026.28,009.93
03-06-2009,12:28:19,212.989,61.915,213.002,61.878,026.23,009.97,026.23,009.97
03-06-2009,12:28:31,213.077,61.915,213.077,61.862,026.21,009.99,026.21,009.99
03-06-2009,12:28:42,213.165,61.915,213.167,61.844,026.19,010.01,026.19,010.01
03-06-2009,12:28:54,213.253,61.915,213.242,61.829,026.17,010.03,026.17,010.03
03-06-2009,12:29:05,213.341,61.915,213.339,61.808,026.14,012.62,026.14,010.05
03-06-2009,12:29:16,213.429,61.827,213.428,61.790,026.12,010.07,026.12,010.07
03-06-2009,12:29:28,213.517,61.827,213.503,61.774,026.10,010.09,026.10,010.09
03-06-2009,12:29:39,213.605,61.827,213.599,61.754,026.08,010.11,026.05,010.13
03-06-2009,12:29:51,213.605,61.827,213.674,61.738,026.03,010.15,026.03,010.15
03-06-2009,12:30:02,213.693,61.739,213.763,61.720,026.00,010.17,026.00,010.17
03-06-2009,12:30:13,213.780,61.739,213.852,61.701,025.98,010.19,025.98,010.19
03-06-2009,12:30:25,213.868,61.739,213.934,61.683,025.96,010.21,025.96,010.21
03-06-2009,12:30:36,213.956,61.739,214.008,61.668,025.94,010.23,025.94,010.23
03-06-2009,12:30:47,214.044,61.739,214.096,61.649,025.91,010.25,025.91,010.25
03-06-2009,12:30:59,214.132,61.652,214.193,61.628,025.89,010.27,025.89,010.27
03-06-2009,12:31:10,214.220,61.652,214.266,61.612,025.84,010.31,025.84,010.31
03-06-2009,12:31:21,214.308,61.652,214.355,61.593,025.82,010.33,025.82,010.33
03-06-2009,12:31:33,214.396,61.652,214.429,61.577,025.80,010.35,025.80,010.35
03-06-2009,12:31:44,214.484,61.652,214.524,61.557,025.77,012.65,025.77,010.37
03-06-2009,12:31:56,214.571,61.564,214.598,61.541,025.75,010.39,025.75,010.39
03-06-2009,12:32:07,214.659,61.564,214.686,61.521,025.73,010.41,025.73,010.41
03-06-2009,12:32:18,214.747,61.564,214.759,61.505,025.70,010.42,025.70,010.42
03-06-2009,12:32:30,214.835,61.564,214.855,61.484,025.65,010.46,025.65,010.46
03-06-2009,12:32:41,214.923,61.564,214.943,61.465,025.63,012.77,025.63,010.48
03-06-2009,12:32:53,215.011,61.564,215.016,61.449,025.61,013.26,025.61,010.50
03-06-2009,12:33:04,215.099,61.476,215.111,61.428,025.59,010.52,025.59,010.52
03-06-2009,12:33:15,215.187,61.476,215.184,61.412,025.56,010.54,025.56,010.54
03-06-2009,12:33:27,215.275,61.476,215.271,61.392,025.54,010.56,025.54,010.56
03-06-2009,12:33:38,215.363,61.476,215.344,61.376,025.52,012.98,025.52,010.58
03-06-2009,12:33:50,215.363,61.388,215.439,61.355,025.47,010.62,025.47,010.62
03-06-2009,12:34:01,215.450,61.388,215.511,61.338,025.45,010.64,025.45,010.64
03-06-2009,12:34:12,215.538,61.388,215.599,61.319,025.42,010.66,025.42,010.66
03-06-2009,12:34:23,215.626,61.388,215.671,61.302,025.40,010.67,025.40,010.67
03-06-2009,12:34:35,215.714,61.300,215.765,61.281,025.37,013.26,025.37,010.69
03-06-2009,12:34:46,215.802,61.300,215.838,61.264,025.35,010.71,025.35,010.71
03-06-2009,12:34:57,215.890,61.300,215.924,61.244,025.33,010.73,025.33,010.73
03-06-2009,12:35:09,215.978,61.300,216.018,61.223,025.31,010.75,025.31,010.75
03-06-2009,12:35:20,216.066,61.300,216.091,61.206,025.26,013.04,025.26,010.79
03-06-2009,12:35:32,216.154,61.300,216.177,61.186,025.24,013.45,025.24,010.81
03-06-2009,12:35:43,216.241,61.212,216.249,61.170,025.21,010.82,025.21,010.82
03-06-2009,12:35:54,216.329,61.212,216.343,61.148,025.19,010.84,025.19,010.84
03-06-2009,12:36:06,216.417,61.212,216.415,61.131,025.17,010.86,025.17,010.86
03-06-2009,12:36:17,216.417,61.212,216.501,61.111,025.15,013.30,025.15,010.88
03-06-2009,12:36:28,216.505,61.124,216.572,61.094,025.12,010.90,025.12,010.90
03-06-2009,12:36:39,216.593,61.124,216.666,61.072,025.07,010.93,025.07,010.93
03-06-2009,12:36:51,216.681,61.124,216.737,61.056,025.05,010.95,025.05,010.95
03-06-2009,12:37:02,216.769,61.124,216.823,61.035,025.03,010.97,025.03,010.97
03-06-2009,12:37:13,216.857,61.036,216.894,61.018,025.00,010.99,025.00,010.99
03-06-2009,12:37:25,216.945,61.036,216.987,60.996,024.98,011.01,024.98,011.01
03-06-2009,12:37:36,217.032,61.036,217.073,60.976,024.96,011.03,024.96,011.03
03-06-2009,12:37:47,217.120,61.036,217.144,60.959,024.94,011.04,024.94,011.04
03-06-2009,12:37:59,217.208,61.036,217.236,60.937,024.91,013.33,024.91,011.06
03-06-2009,12:38:10,217.296,60.948,217.307,60.920,027.34,011.10,024.86,011.10
03-06-2009,12:38:22,217.296,60.948,217.392,60.899,024.84,011.12,024.84,011.12
03-06-2009,12:38:33,217.384,60.948,217.463,60.882,024.82,011.14,024.82,011.14
03-06-2009,12:38:44,217.472,60.948,217.555,60.860,024.79,011.15,024.79,011.15
03-06-2009,12:38:56,217.560,60.948,217.626,60.843,024.77,013.71,024.77,011.17
03-06-2009,12:39:07,217.648,60.861,217.711,60.822,024.74,011.19,024.74,011.19
03-06-2009,12:39:19,217.736,60.861,217.803,60.799,024.73,011.21,024.73,011.21
03-06-2009,12:39:30,217.823,60.861,217.873,60.782,024.68,011.24,024.68,011.24
03-06-2009,12:39:41,217.911,60.861,217.958,60.761,024.65,013.64,024.65,011.26
03-06-2009,12:39:53,217.999,60.773,218.028,60.744,024.63,011.28,024.63,011.28
03-06-2009,12:40:04,218.087,60.773,218.119,60.721,024.61,011.30,024.61,011.30
03-06-2009,12:40:15,218.175,60.773,218.190,60.704,027.15,011.31,024.58,011.31
03-06-2009,12:40:27,218.175,60.773,218.274,60.683,027.03,011.33,024.56,011.33
03-06-2009,12:40:38,218.263,60.773,218.344,60.666,024.54,013.92,024.54,011.35
03-06-2009,12:40:50,218.351,60.685,218.435,60.643,024.49,011.38,024.49,011.38
03-06-2009,12:41:01,218.439,60.685,218.505,60.625,024.47,011.40,024.47,011.40
03-06-2009,12:41:12,218.527,60.685,218.589,60.604,024.45,011.42,024.45,011.42
03-06-2009,12:41:24,218.614,60.685,218.658,60.587,024.43,013.79,024.43,011.44
03-06-2009,12:41:35,218.702,60.597,218.749,60.564,024.40,011.45,024.40,011.45
03-06-2009,12:41:46,218.790,60.597,218.832,60.543,024.38,011.47,024.38,011.47
03-06-2009,12:41:58,218.878,60.597,218.902,60.525,024.35,011.49,024.35,011.49
03-06-2009,12:42:09,218.966,60.597,218.992,60.502,024.33,011.51,024.31,011.52
03-06-2009,12:42:21,219.054,60.509,219.062,60.484,026.67,011.54,024.28,011.54
03-06-2009,12:42:32,219.054,60.509,219.145,60.463,024.26,011.56,024.26,011.56
03-06-2009,12:42:43,219.142,60.509,219.214,60.445,024.24,011.58,024.24,011.58
03-06-2009,12:42:55,219.230,60.509,219.304,60.422,024.21,011.59,024.21,011.59
03-06-2009,12:43:06,219.318,60.509,219.387,60.400,024.19,014.13,024.19,011.61
03-06-2009,12:43:17,219.405,60.421,219.456,60.382,024.17,011.63,024.17,011.63
03-06-2009,12:43:29,219.493,60.421,219.545,60.359,024.14,011.64,024.14,011.64
03-06-2009,12:43:40,219.581,60.421,219.614,60.341,024.10,011.68,024.10,011.68
03-06-2009,12:43:52,219.669,60.421,219.697,60.319,024.08,014.13,024.08,011.69
03-06-2009,12:44:03,219.669,60.333,219.766,60.301,026.47,011.71,024.06,011.71
03-06-2009,12:44:15,219.757,60.333,219.855,60.278,026.48,011.73,024.03,011.73
03-06-2009,12:44:26,219.845,60.333,219.923,60.260,024.01,011.75,024.01,011.75
03-06-2009,12:44:37,219.933,60.333,220.006,60.238,023.98,014.04,023.98,011.76
03-06-2009,12:44:49,220.021,60.245,220.074,60.220,023.96,011.78,023.96,011.78
03-06-2009,12:45:00,220.109,60.245,220.163,60.196,023.91,011.81,023.91,011.81
03-06-2009,12:45:11,220.196,60.245,220.245,60.175,023.89,011.83,023.89,011.83
03-06-2009,12:45:23,220.284,60.245,220.313,60.156,023.87,011.84,023.87,011.84
03-06-2009,12:45:34,220.372,60.157,220.401,60.133,023.85,011.86,023.85,011.86
03-06-2009,12:45:46,220.460,60.157,220.469,60.114,026.26,011.88,023.82,011.88
03-06-2009,12:45:57,220.460,60.157,220.551,60.092,023.80,011.89,023.80,011.89
03-06-2009,12:46:08,220.548,60.157,220.619,60.074,023.78,011.91,023.78,011.91
03-06-2009,12:46:19,220.636,60.157,220.707,60.050,023.73,014.52,023.73,011.94
03-06-2009,12:46:31,220.724,60.070,220.775,60.032,023.71,011.96,023.71,011.96
03-06-2009,12:46:42,220.812,60.070,220.856,60.010,023.69,011.98,023.69,011.98
03-06-2009,12:46:54,220.900,60.070,220.924,59.991,023.66,011.99,023.66,011.99
03-06-2009,12:47:05,220.988,60.070,221.011,59.967,023.64,014.47,023.64,012.01
03-06-2009,12:47:16,220.988,59.982,221.092,59.945,025.90,012.03,023.62,012.03
03-06-2009,12:47:28,221.075,59.982,221.160,59.926,023.59,012.04,023.59,012.04
03-06-2009,12:47:39,221.163,59.982,221.247,59.902,023.57,012.06,023.55,012.08
03-06-2009,12:47:50,221.251,59.982,221.314,59.884,023.53,014.45,023.53,012.09
03-06-2009,12:48:02,221.339,59.894,221.395,59.861,023.50,012.11,023.50,012.11
03-06-2009,12:48:13,221.427,59.894,221.462,59.843,023.48,012.12,023.48,012.12
03-06-2009,12:48:24,221.515,59.894,221.549,59.818,023.46,012.14,023.46,012.14
03-06-2009,12:48:35,221.603,59.894,221.616,59.800,023.43,014.42,023.43,012.16
03-06-2009,12:48:47,221.603,59.894,221.696,59.777,023.41,014.88,023.41,012.17
03-06-2009,12:48:58,221.691,59.806,221.763,59.758,023.39,012.19,023.39,012.19
03-06-2009,12:49:09,221.779,59.806,221.850,59.734,023.35,012.22,023.35,012.22
03-06-2009,12:49:21,221.866,59.806,221.916,59.715,023.32,012.24,023.32,012.24
03-06-2009,12:49:32,221.954,59.806,221.996,59.692,023.30,014.98,023.30,012.25
03-06-2009,12:49:44,222.042,59.718,222.063,59.674,023.28,012.27,023.28,012.27
03-06-2009,12:49:55,222.130,59.718,222.149,59.649,023.25,012.28,023.25,012.28
03-06-2009,12:50:06,222.130,59.718,222.229,59.626,023.23,012.30,023.23,012.30
03-06-2009,12:50:18,222.218,59.718,222.295,59.607,023.21,014.97,023.21,012.32
03-06-2009,12:50:29,222.306,59.630,222.381,59.583,023.19,012.33,023.16,012.35
03-06-2009,12:50:41,222.394,59.630,222.447,59.564,023.14,012.36,023.14,012.36
03-06-2009,12:50:52,222.482,59.630,222.526,59.541,023.12,012.38,023.12,012.38
03-06-2009,12:51:03,222.570,59.542,222.592,59.522,023.10,015.00,023.10,012.39
03-06-2009,12:51:15,222.657,59.542,222.678,59.497,023.07,012.41,023.07,012.41
03-06-2009,12:51:26,222.657,59.542,222.757,59.474,023.05,012.43,023.05,012.43
03-06-2009,12:51:37,222.745,59.542,222.823,59.455,023.03,012.44,023.03,012.44
03-06-2009,12:51:49,222.833,59.542,222.889,59.436,023.01,015.02,023.01,012.46
03-06-2009,12:52:00,222.921,59.454,222.974,59.411,022.96,012.48,022.96,012.48
03-06-2009,12:52:11,223.009,59.454,223.053,59.387,022.94,012.50,022.94,012.50
03-06-2009,12:52:23,223.097,59.454,223.118,59.368,022.91,012.52,022.91,012.52
03-06-2009,12:52:34,223.097,59.454,223.203,59.343,022.89,015.06,022.89,012.53
03-06-2009,12:52:45,223.185,59.366,223.268,59.324,022.87,012.55,022.87,012.55
03-06-2009,12:52:57,223.273,59.366,223.347,59.301,022.85,012.56,022.85,012.56
03-06-2009,12:53:08,223.361,59.366,223.412,59.281,022.83,012.58,022.83,012.58
03-06-2009,12:53:20,223.448,59.366,223.496,59.256,022.78,015.26,022.78,012.61
03-06-2009,12:53:31,223.536,59.279,223.561,59.237,022.76,012.62,022.76,012.62
03-06-2009,12:53:42,223.624,59.279,223.639,59.213,025.31,012.64,022.74,012.64
03-06-2009,12:53:54,223.624,59.279,223.704,59.194,022.72,012.65,022.72,012.65
03-06-2009,12:54:05,223.712,59.279,223.789,59.168,022.69,015.31,022.69,012.67
03-06-2009,12:54:17,223.800,59.191,223.866,59.145,022.67,012.68,022.67,012.68
03-06-2009,12:54:28,223.888,59.191,223.931,59.125,022.65,012.70,022.65,012.70
03-06-2009,12:54:39,223.976,59.191,224.015,59.100,022.63,012.71,022.60,012.73
03-06-2009,12:54:50,224.064,59.191,224.079,59.080,022.58,015.39,022.58,012.74
03-06-2009,12:55:02,224.064,59.103,224.157,59.057,024.89,012.76,022.56,012.76
03-06-2009,12:55:13,224.152,59.103,224.221,59.037,022.54,012.77,022.54,012.77
03-06-2009,12:55:24,224.239,59.103,224.305,59.012,022.52,014.97,022.52,012.79
03-06-2009,12:55:36,224.327,59.103,224.369,58.992,022.50,015.46,022.50,012.80
03-06-2009,12:55:47,224.415,59.015,224.446,58.968,022.47,012.82,022.47,012.82
03-06-2009,12:55:58,224.415,59.015,224.510,58.948,024.82,012.83,022.45,012.83
03-06-2009,12:56:10,224.503,59.015,224.593,58.923,022.41,015.07,022.41,012.86
03-06-2009,12:56:21,224.591,59.015,224.657,58.903,022.38,015.56,022.38,012.88
03-06-2009,12:56:32,224.679,58.927,224.734,58.879,022.37,012.89,022.37,012.89
03-06-2009,12:56:44,224.767,58.927,224.798,58.859,022.34,012.90,022.34,012.90
03-06-2009,12:56:55,224.855,58.927,224.881,58.833,022.32,015.16,022.32,012.92
03-06-2009,12:57:07,224.855,58.927,224.957,58.810,022.30,015.65,022.30,012.93
03-06-2009,12:57:18,224.943,58.839,225.021,58.790,022.28,012.95,022.28,012.95
03-06-2009,12:57:30,225.030,58.839,225.103,58.764,022.23,012.98,022.23,012.98
03-06-2009,12:57:41,225.118,58.839,225.167,58.744,022.21,015.28,022.21,012.99
03-06-2009,12:57:52,225.206,58.751,225.243,58.720,022.19,013.01,022.19,013.01
03-06-2009,12:58:04,225.294,58.751,225.325,58.694,024.66,013.02,022.16,013.02
03-06-2009,12:58:15,225.294,58.751,225.388,58.674,024.50,013.03,022.15,013.03
03-06-2009,12:58:26,225.382,58.751,225.464,58.649,022.12,015.39,022.12,013.05
03-06-2009,12:58:37,225.470,58.663,225.527,58.629,022.10,013.06,022.10,013.06
03-06-2009,12:58:49,225.558,58.663,225.609,58.603,022.08,013.08,022.08,013.08
03-06-2009,12:59:00,225.646,58.663,225.672,58.583,022.04,013.10,022.04,013.10
03-06-2009,12:59:12,225.646,58.663,225.748,58.559,022.02,015.53,022.02,013.12
03-06-2009,12:59:23,225.734,58.575,225.810,58.539,022.00,013.13,022.00,013.13
03-06-2009,12:59:34,225.821,58.575,225.892,58.512,021.97,013.15,021.97,013.15
03-06-2009,12:59:46,225.909,58.575,225.955,58.492,021.95,013.16,021.95,013.16
03-06-2009,12:59:57,225.997,58.575,226.030,58.468,021.93,015.76,021.93,013.18
03-06-2009,13:00:08,226.085,58.487,226.092,58.447,024.28,013.19,021.90,013.19
03-06-2009,13:00:20,226.085,58.487,226.174,58.421,021.87,013.22,021.87,013.22
03-06-2009,13:00:31,226.173,58.487,226.236,58.401,021.84,013.23,021.84,013.23
03-06-2009,13:00:43,226.261,58.487,226.311,58.376,021.82,015.92,021.82,013.24
03-06-2009,13:00:54,226.349,58.400,226.392,58.350,021.80,013.26,021.80,013.26
03-06-2009,13:01:05,226.437,58.400,226.454,58.329,021.78,013.27,021.78,013.27
03-06-2009,13:01:17,226.437,58.400,226.528,58.305,024.05,015.57,021.75,013.29
03-06-2009,13:01:28,226.525,58.400,226.591,58.284,021.74,016.07,021.74,013.30
03-06-2009,13:01:40,226.613,58.312,226.671,58.258,021.69,013.33,021.69,013.33
03-06-2009,13:01:51,226.700,58.312,226.733,58.237,021.67,013.34,021.67,013.34
03-06-2009,13:02:02,226.788,58.312,226.807,58.212,021.65,015.74,021.65,013.35
03-06-2009,13:02:14,226.788,58.224,226.869,58.192,021.63,013.37,021.63,013.37
03-06-2009,13:02:25,226.876,58.224,226.949,58.165,021.61,013.38,021.61,013.38
03-06-2009,13:02:36,226.964,58.224,227.023,58.140,021.59,013.39,021.59,013.39
03-06-2009,13:02:48,227.052,58.224,227.085,58.120,021.57,015.91,021.57,013.41
03-06-2009,13:02:59,227.140,58.136,227.165,58.093,021.54,013.42,021.52,013.43
03-06-2009,13:03:11,227.140,58.136,227.226,58.072,021.50,013.45,021.50,013.45
03-06-2009,13:03:22,227.228,58.136,227.300,58.047,021.48,013.46,021.48,013.46
03-06-2009,13:03:33,227.316,58.136,227.361,58.026,021.46,016.10,021.46,013.47
03-06-2009,13:03:45,227.404,58.048,227.441,57.999,021.44,013.49,021.44,013.49
03-06-2009,13:03:56,227.491,58.048,227.514,57.975,021.42,013.50,021.42,013.50
03-06-2009,13:04:08,227.491,58.048,227.575,57.954,021.39,015.78,021.39,013.51
03-06-2009,13:04:19,227.579,57.960,227.655,57.927,021.35,013.54,021.35,013.54
03-06-2009,13:04:31,227.667,57.960,227.715,57.906,021.33,013.55,021.33,013.55
03-06-2009,13:04:42,227.755,57.960,227.789,57.881,021.31,013.57,021.31,013.57
03-06-2009,13:04:53,227.755,57.960,227.849,57.860,023.65,015.99,021.29,013.58
03-06-2009,13:05:05,227.843,57.872,227.928,57.833,021.27,013.59,021.27,013.59
03-06-2009,13:05:16,227.931,57.872,228.001,57.808,021.25,013.61,021.25,013.61
03-06-2009,13:05:28,228.019,57.872,228.062,57.787,021.23,013.62,021.23,013.62
03-06-2009,13:05:39,228.107,57.872,228.140,57.759,021.21,016.19,021.21,013.63
03-06-2009,13:05:51,228.107,57.784,228.201,57.738,023.52,013.66,021.16,013.66
03-06-2009,13:06:02,228.195,57.784,228.273,57.713,021.14,013.67,021.14,013.67
03-06-2009,13:06:13,228.282,57.784,228.334,57.692,021.13,015.90,021.13,013.68
03-06-2009,13:06:24,228.370,57.696,228.412,57.665,021.10,016.57,021.10,013.70
03-06-2009,13:06:36,228.458,57.696,228.472,57.643,023.63,013.71,021.08,013.71
03-06-2009,13:06:47,228.458,57.696,228.545,57.618,021.06,013.72,021.06,013.72
03-06-2009,13:06:59,228.546,57.696,228.623,57.591,021.04,016.12,021.04,013.73
03-06-2009,13:07:10,228.634,57.609,228.683,57.569,021.00,013.76,021.00,013.76
03-06-2009,13:07:21,228.722,57.609,228.755,57.544,020.98,013.77,020.98,013.77
03-06-2009,13:07:33,228.722,57.609,228.814,57.523,023.27,013.79,020.96,013.79
03-06-2009,13:07:44,228.810,57.609,228.892,57.495,020.94,016.37,020.94,013.80
03-06-2009,13:07:55,228.898,57.521,228.952,57.474,020.92,013.81,020.92,013.81
03-06-2009,13:08:07,228.986,57.521,229.023,57.448,020.90,013.82,020.90,013.82
03-06-2009,13:08:18,229.073,57.521,229.083,57.427,020.88,016.08,020.88,013.84
03-06-2009,13:08:30,229.073,57.433,229.160,57.399,020.86,013.85,020.84,013.86
03-06-2009,13:08:41,229.161,57.433,229.220,57.378,020.81,013.87,020.81,013.87
03-06-2009,13:08:52,229.249,57.433,229.291,57.352,020.80,013.89,020.80,013.89
03-06-2009,13:09:03,229.337,57.433,229.351,57.331,020.78,016.34,020.78,013.90
03-06-2009,13:09:15,229.337,57.345,229.428,57.303,020.76,013.91,020.76,013.91
03-06-2009,13:09:26,229.425,57.345,229.487,57.282,020.74,013.92,020.74,013.92
03-06-2009,13:09:37,229.513,57.345,229.558,57.256,020.71,013.93,020.71,013.93
03-06-2009,13:09:49,229.601,57.345,229.635,57.228,020.70,016.59,020.70,013.95
03-06-2009,13:10:00,229.601,57.257,229.694,57.207,022.98,013.97,020.65,013.97
03-06-2009,13:10:11,229.689,57.257,229.764,57.181,020.64,013.99,020.64,013.99
03-06-2009,13:10:23,229.777,57.257,229.823,57.159,020.61,016.34,020.61,014.00
03-06-2009,13:10:34,229.864,57.169,229.900,57.131,020.59,016.97,020.59,014.01
03-06-2009,13:10:45,229.864,57.169,229.958,57.110,022.93,014.02,020.57,014.02
03-06-2009,13:10:57,229.952,57.169,230.029,57.084,020.55,014.03,020.55,014.03
03-06-2009,13:11:08,230.040,57.169,230.088,57.062,020.53,016.61,020.53,014.04
03-06-2009,13:11:20,230.128,57.081,230.164,57.034,020.49,014.07,020.49,014.07
03-06-2009,13:11:31,230.216,57.081,230.222,57.012,022.82,014.08,020.47,014.08
03-06-2009,13:11:42,230.216,57.081,230.292,56.986,020.45,016.37,020.45,014.09
03-06-2009,13:11:54,230.304,57.081,230.368,56.958,020.43,016.90,020.43,014.11
03-06-2009,13:12:05,230.392,56.993,230.426,56.936,020.41,014.12,020.41,014.12
03-06-2009,13:12:17,230.480,56.993,230.496,56.910,020.39,014.13,020.39,014.13
03-06-2009,13:12:28,230.480,56.993,230.554,56.889,020.37,016.66,020.37,014.14
03-06-2009,13:12:39,230.568,56.993,230.630,56.860,020.33,017.36,020.33,014.16
03-06-2009,13:12:51,230.655,56.905,230.688,56.838,020.31,014.17,020.31,014.17
03-06-2009,13:13:02,230.743,56.905,230.758,56.812,020.29,016.43,020.29,014.19
03-06-2009,13:13:13,230.743,56.905,230.816,56.790,020.28,016.96,020.28,014.20
03-06-2009,13:13:25,230.831,56.818,230.891,56.762,020.25,014.21,020.25,014.21
03-06-2009,13:13:36,230.919,56.818,230.960,56.736,020.23,014.22,020.23,014.22
03-06-2009,13:13:47,231.007,56.818,231.018,56.714,020.21,016.73,020.21,014.23
03-06-2009,13:13:59,231.007,56.730,231.093,56.685,020.19,014.25,020.19,014.25
03-06-2009,13:14:10,231.095,56.730,231.150,56.663,020.15,014.27,020.15,014.27
03-06-2009,13:14:22,231.183,56.730,231.219,56.637,020.14,016.51,020.14,014.28
03-06-2009,13:14:33,231.271,56.730,231.277,56.615,020.11,017.05,020.11,014.29
03-06-2009,13:14:44,231.271,56.642,231.351,56.586,020.10,014.30,020.10,014.30
03-06-2009,13:14:56,231.359,56.642,231.409,56.564,020.08,014.32,020.08,014.32
03-06-2009,13:15:07,231.446,56.642,231.477,56.538,020.06,016.82,020.06,014.33
03-06-2009,13:15:19,231.534,56.554,231.535,56.516,020.04,014.34,020.04,014.34
03-06-2009,13:15:30,231.534,56.554,231.609,56.487,020.00,014.36,020.00,014.36
03-06-2009,13:15:42,231.622,56.554,231.677,56.460,019.98,016.62,019.98,014.37
03-06-2009,13:15:53,231.710,56.554,231.734,56.438,019.96,017.16,019.96,014.38
03-06-2009,13:16:04,231.798,56.466,231.809,56.410,019.94,014.39,019.94,014.39
03-06-2009,13:16:16,231.798,56.466,231.865,56.387,019.92,014.41,019.92,014.41
03-06-2009,13:16:27,231.886,56.466,231.934,56.361,019.90,016.94,019.90,014.42
03-06-2009,13:16:39,231.974,56.378,231.990,56.339,019.88,014.43,019.88,014.43
03-06-2009,13:16:52,231.974,56.378,232.064,56.310,019.84,014.45,019.84,014.45
03-06-2009,13:17:07,232.062,56.378,232.155,56.274,018.19,014.07,015.86,011.57
03-06-2009,13:17:19,232.150,56.290,232.223,56.247,019.81,014.47,019.79,014.48
03-06-2009,13:17:30,232.238,56.290,232.296,56.218,019.77,014.49,019.77,014.49
03-06-2009,13:17:43,232.325,56.290,232.364,56.192,019.75,016.87,019.75,014.51
03-06-2009,13:17:54,232.325,56.290,232.420,56.169,022.10,017.42,019.73,014.52
03-06-2009,13:18:05,232.413,56.202,232.493,56.140,019.71,014.53,019.71,014.53
03-06-2009,13:18:16,232.501,56.202,232.549,56.118,019.70,014.54,019.70,014.54
03-06-2009,13:18:28,232.589,56.202,232.617,56.091,019.68,017.22,019.68,014.55
03-06-2009,13:18:39,232.589,56.114,232.673,56.068,019.66,014.56,019.64,014.57
03-06-2009,13:18:51,232.677,56.114,232.746,56.039,019.62,014.58,019.62,014.58
03-06-2009,13:19:02,232.765,56.114,232.802,56.017,019.60,016.93,019.60,014.59
03-06-2009,13:19:13,232.853,56.114,232.869,55.990,019.58,017.59,019.58,014.60
03-06-2009,13:19:24,232.853,56.027,232.925,55.967,019.57,014.61,019.57,014.61
03-06-2009,13:19:36,232.941,56.027,232.997,55.938,019.55,014.62,019.55,014.62
03-06-2009,13:19:47,233.029,56.027,233.053,55.916,019.52,017.30,019.52,014.64
03-06-2009,13:19:58,233.029,55.939,233.120,55.889,021.79,014.65,019.51,014.65
03-06-2009,13:20:10,233.116,55.939,233.192,55.859,019.47,014.67,019.47,014.67
03-06-2009,13:20:21,233.204,55.939,233.248,55.837,019.45,017.13,019.45,014.68
03-06-2009,13:20:32,233.292,55.939,233.314,55.809,019.43,017.68,019.43,014.69
03-06-2009,13:20:44,233.292,55.851,233.370,55.787,023.29,017.64,023.29,017.64
03-06-2009,13:20:55,233.380,55.851,233.442,55.757,015.51,011.77,015.51,011.77
03-06-2009,13:21:06,233.468,55.851,233.497,55.735,019.38,017.50,019.38,014.72
03-06-2009,13:21:18,233.556,55.763,233.563,55.708,019.36,014.73,019.36,014.73
03-06-2009,13:21:29,233.556,55.763,233.619,55.685,019.34,014.74,019.32,014.75
03-06-2009,13:21:40,233.644,55.763,233.690,55.655,019.30,017.34,019.30,014.76
03-06-2009,13:21:52,233.732,55.675,233.745,55.633,019.28,014.77,019.28,014.77
03-06-2009,13:22:03,233.820,55.675,233.811,55.605,019.27,014.78,019.27,014.78
03-06-2009,13:22:15,233.820,55.675,233.883,55.576,019.25,017.01,019.25,014.79
03-06-2009,13:22:26,233.907,55.675,233.938,55.553,019.23,017.73,019.23,014.80
03-06-2009,13:22:37,233.995,55.587,234.003,55.526,019.21,014.81,019.21,014.81
03-06-2009,13:22:49,233.995,55.587,234.058,55.503,019.19,014.82,019.19,014.82
03-06-2009,13:23:00,234.083,55.587,234.129,55.473,019.15,017.42,019.15,014.84
03-06-2009,13:23:12,234.171,55.499,234.184,55.450,019.14,014.85,019.14,014.85
03-06-2009,13:23:23,234.171,55.499,234.250,55.423,019.12,014.87,019.12,014.87
03-06-2009,13:23:34,234.259,55.499,234.304,55.400,019.10,017.26,019.10,014.88
03-06-2009,13:23:46,234.347,55.411,234.375,55.370,019.08,014.88,019.08,014.88
03-06-2009,13:23:57,234.347,55.411,234.429,55.347,019.06,014.90,019.06,014.90
03-06-2009,13:24:08,234.435,55.411,234.495,55.320,019.05,017.11,019.05,014.91
03-06-2009,13:24:20,234.523,55.411,234.565,55.290,019.01,017.68,019.01,014.93
03-06-2009,13:24:31,234.611,55.323,234.619,55.267,018.99,014.94,018.99,014.94
03-06-2009,13:24:43,234.698,55.323,234.684,55.239,018.97,014.95,018.97,014.95
03-06-2009,13:24:54,234.698,55.323,234.739,55.216,018.95,017.53,018.95,014.96
03-06-2009,13:25:05,234.786,55.236,234.809,55.186,018.94,014.97,018.94,014.97
03-06-2009,13:25:16,234.874,55.236,234.863,55.163,018.92,014.98,018.92,014.98
03-06-2009,13:25:28,234.874,55.236,234.928,55.135,018.90,017.39,018.90,014.99
03-06-2009,13:25:39,234.962,55.148,234.982,55.112,018.88,015.00,018.87,015.01
03-06-2009,13:25:51,235.050,55.148,235.052,55.082,018.84,015.02,018.84,015.02
03-06-2009,13:26:02,235.050,55.148,235.116,55.055,018.83,017.26,018.83,015.03
03-06-2009,13:26:14,235.138,55.148,235.170,55.031,018.81,017.83,018.81,015.04
03-06-2009,13:26:25,235.226,55.060,235.240,55.001,018.79,015.05,018.79,015.05
03-06-2009,13:26:37,235.226,55.060,235.293,54.978,018.77,015.06,018.77,015.06
03-06-2009,13:26:48,235.314,55.060,235.357,54.950,018.76,017.69,018.76,015.07
03-06-2009,13:26:59,235.402,54.972,235.411,54.927,018.74,015.08,018.74,015.08
03-06-2009,13:27:10,235.402,54.972,235.480,54.897,018.70,015.09,018.70,015.09
03-06-2009,13:27:21,235.489,54.972,235.534,54.874,018.69,017.46,018.69,015.11
03-06-2009,13:27:33,235.577,54.884,235.598,54.846,018.67,015.11,018.67,015.11
03-06-2009,13:27:44,235.577,54.884,235.651,54.822,018.65,015.12,018.65,015.12
03-06-2009,13:27:56,235.665,54.884,235.720,54.792,018.63,017.34,018.63,015.13
03-06-2009,13:28:07,235.753,54.884,235.773,54.769,018.62,017.91,018.62,015.14
03-06-2009,13:28:18,235.753,54.796,235.837,54.741,018.60,015.15,018.60,015.15
03-06-2009,13:28:30,235.841,54.796,235.906,54.711,018.56,015.17,018.56,015.17
03-06-2009,13:28:42,235.929,54.796,235.959,54.687,018.55,017.79,018.55,015.18
03-06-2009,13:28:53,236.017,54.708,236.022,54.659,018.53,015.19,018.53,015.19
03-06-2009,13:29:04,236.017,54.708,236.075,54.636,018.51,015.20,018.51,015.20
03-06-2009,13:29:15,236.105,54.708,236.144,54.605,018.49,017.68,018.49,015.21
03-06-2009,13:29:27,236.105,54.620,236.197,54.582,020.78,015.22,018.48,015.22
03-06-2009,13:29:38,236.193,54.620,236.260,54.554,018.46,015.23,018.46,015.23
03-06-2009,13:29:50,236.280,54.620,236.313,54.530,018.42,015.25,018.42,015.25
03-06-2009,13:30:01,236.368,54.532,236.381,54.500,018.41,015.26,018.41,015.26
03-06-2009,13:30:12,236.368,54.532,236.444,54.472,018.39,015.27,018.39,015.27
03-06-2009,13:30:24,236.456,54.532,236.496,54.448,018.37,015.28,018.37,015.28
03-06-2009,13:30:35,236.544,54.532,236.565,54.418,020.67,017.87,018.36,015.29
03-06-2009,13:30:46,236.544,54.445,236.617,54.394,018.34,015.29,018.34,015.29
03-06-2009,13:30:57,236.632,54.445,236.680,54.366,018.32,015.30,018.32,015.30
03-06-2009,13:31:09,236.720,54.445,236.732,54.342,018.30,017.77,018.30,015.31
03-06-2009,13:31:20,236.720,54.357,236.800,54.311,018.27,015.33,018.27,015.33
03-06-2009,13:31:32,236.808,54.357,236.852,54.288,018.25,015.34,018.25,015.34
03-06-2009,13:31:43,236.896,54.357,236.914,54.260,018.23,017.68,018.23,015.35
03-06-2009,13:31:54,236.896,54.269,236.966,54.236,018.22,015.36,018.22,015.36
03-06-2009,13:32:06,236.984,54.269,237.034,54.205,018.20,015.37,018.20,015.37
03-06-2009,13:32:17,237.071,54.269,237.086,54.181,018.19,015.37,018.19,015.37
03-06-2009,13:32:28,237.071,54.269,237.148,54.153,018.17,018.16,018.17,015.38
03-06-2009,13:32:40,237.159,54.181,237.200,54.129,018.13,015.40,018.13,015.40
03-06-2009,13:32:51,237.247,54.181,237.267,54.099,018.12,015.41,018.12,015.41
03-06-2009,13:33:02,237.247,54.181,237.329,54.070,018.10,017.97,018.10,015.42
03-06-2009,13:33:14,237.335,54.093,237.381,54.046,018.08,015.43,018.08,015.43
03-06-2009,13:33:25,237.423,54.093,237.448,54.015,018.07,015.44,018.07,015.44
03-06-2009,13:33:37,237.423,54.093,237.499,53.992,018.05,017.88,018.05,015.45
03-06-2009,13:33:48,237.511,54.005,237.561,53.963,018.03,015.46,018.03,015.46
03-06-2009,13:33:59,237.599,54.005,237.613,53.939,018.02,015.47,018.02,015.47
03-06-2009,13:34:10,237.599,54.005,237.679,53.908,017.98,017.80,017.98,015.48
03-06-2009,13:34:22,237.687,53.917,237.731,53.884,017.97,015.49,017.97,015.49
03-06-2009,13:34:33,237.775,53.917,237.792,53.856,017.95,015.50,017.95,015.50
03-06-2009,13:34:44,237.775,53.917,237.844,53.832,017.93,015.51,017.93,015.51
03-06-2009,13:34:56,237.863,53.917,237.910,53.801,017.92,018.31,017.92,015.52
03-06-2009,13:35:07,237.950,53.829,237.961,53.777,017.90,015.53,017.90,015.53
03-06-2009,13:35:19,237.950,53.829,238.022,53.748,017.88,015.54,017.88,015.54
03-06-2009,13:35:30,238.038,53.829,238.089,53.717,017.85,018.24,017.85,015.55
03-06-2009,13:35:41,238.126,53.741,238.140,53.693,017.84,015.56,017.84,015.56
03-06-2009,13:35:53,238.126,53.741,238.201,53.665,017.82,015.57,017.82,015.57
03-06-2009,13:36:04,238.214,53.741,238.252,53.641,017.81,018.00,017.81,015.58
03-06-2009,13:36:15,238.302,53.654,238.318,53.609,017.79,015.59,017.79,015.59
03-06-2009,13:36:27,238.302,53.654,238.368,53.585,017.77,015.60,017.77,015.60
03-06-2009,13:36:38,238.390,53.654,238.429,53.557,017.75,017.93,017.75,015.60
03-06-2009,13:36:49,238.478,53.566,238.480,53.533,017.72,015.62,017.72,015.62
03-06-2009,13:37:01,238.478,53.566,238.546,53.501,017.70,015.63,017.70,015.63
03-06-2009,13:37:12,238.566,53.566,238.606,53.472,017.69,015.64,017.69,015.64
03-06-2009,13:37:24,238.566,53.566,238.657,53.448,019.95,018.46,017.67,015.65
03-06-2009,13:37:35,238.654,53.478,238.722,53.417,017.66,015.65,017.66,015.65
03-06-2009,13:37:46,238.741,53.478,238.773,53.393,017.64,015.66,017.64,015.66
03-06-2009,13:37:58,238.741,53.478,238.833,53.364,019.91,018.40,017.62,015.67
03-06-2009,13:38:09,238.829,53.390,238.883,53.340,017.61,015.68,017.59,015.69
03-06-2009,13:38:21,238.917,53.390,238.948,53.308,017.58,015.70,017.58,015.70
03-06-2009,13:38:32,238.917,53.390,238.999,53.284,017.56,018.24,017.56,015.71
03-06-2009,13:38:43,239.005,53.302,239.059,53.255,017.55,015.71,017.55,015.71
03-06-2009,13:38:55,239.093,53.302,239.124,53.224,017.53,015.72,017.53,015.72
03-06-2009,13:39:06,239.093,53.302,239.174,53.200,017.51,018.19,017.51,015.73
03-06-2009,13:39:18,239.181,53.214,239.234,53.171,017.50,015.74,017.50,015.74
03-06-2009,13:39:29,239.269,53.214,239.284,53.146,017.48,015.75,017.48,015.75
03-06-2009,13:39:41,239.269,53.214,239.348,53.115,017.45,018.15,017.45,015.76
03-06-2009,13:39:52,239.357,53.126,239.398,53.090,017.43,015.77,017.43,015.77
03-06-2009,13:40:03,239.445,53.126,239.458,53.061,017.42,015.78,017.42,015.78
03-06-2009,13:40:15,239.445,53.126,239.508,53.037,017.40,015.79,017.40,015.79
03-06-2009,13:40:26,239.532,53.126,239.572,53.005,017.39,018.69,017.39,015.79
03-06-2009,13:40:37,239.620,53.038,239.632,52.976,017.37,015.80,017.37,015.80
03-06-2009,13:40:49,239.620,53.038,239.691,52.947,017.36,015.81,017.36,015.81
03-06-2009,13:41:00,239.708,53.038,239.746,52.920,013.86,015.32,013.86,012.66
03-06-2009,13:41:11,239.708,52.950,239.795,52.896,017.31,015.83,017.31,015.83
03-06-2009,13:41:25,239.796,52.950,239.869,52.859,017.29,018.03,017.29,015.84
03-06-2009,13:41:37,239.884,52.862,239.918,52.835,019.00,017.44,019.00,017.44
03-06-2009,13:41:49,239.972,52.862,239.983,52.803,017.26,015.86,017.26,015.86
03-06-2009,13:42:01,239.972,52.862,240.042,52.774,017.23,015.87,017.23,015.87
03-06-2009,13:42:14,240.060,52.862,240.105,52.742,017.22,018.77,017.22,015.88
03-06-2009,13:42:25,240.148,52.775,240.164,52.713,017.20,015.89,017.20,015.89
03-06-2009,13:42:37,240.148,52.775,240.213,52.688,017.18,015.90,017.18,015.90
03-06-2009,13:42:48,240.236,52.775,240.277,52.656,017.17,018.74,017.17,015.91
03-06-2009,13:42:59,240.323,52.687,240.326,52.632,017.15,015.91,017.14,015.92
03-06-2009,13:43:11,240.323,52.687,240.385,52.603,017.12,015.93,017.12,015.93
03-06-2009,13:43:22,240.411,52.687,240.434,52.578,017.10,018.55,017.10,015.94
03-06-2009,13:43:33,240.411,52.599,240.497,52.546,017.09,015.94,017.09,015.94
03-06-2009,13:43:45,240.499,52.599,240.546,52.522,017.08,015.95,017.08,015.95
03-06-2009,13:43:56,240.587,52.599,240.604,52.492,017.06,018.52,017.06,015.96
03-06-2009,13:44:08,240.587,52.511,240.653,52.468,017.05,015.97,017.05,015.97
03-06-2009,13:44:19,240.675,52.511,240.716,52.436,017.03,015.98,017.03,015.98
03-06-2009,13:44:30,240.763,52.511,240.775,52.406,017.00,018.39,017.00,015.99
03-06-2009,13:44:42,240.763,52.423,240.823,52.381,016.99,016.00,016.99,016.00
03-06-2009,13:44:53,240.851,52.423,240.886,52.349,016.97,016.01,016.97,016.01
03-06-2009,13:45:05,240.939,52.423,240.935,52.325,016.96,018.37,016.96,016.01
03-06-2009,13:45:16,240.939,52.335,240.993,52.295,016.94,016.02,016.94,016.02
03-06-2009,13:45:27,241.027,52.335,241.041,52.271,016.93,016.03,016.93,016.03
03-06-2009,13:45:39,241.027,52.335,241.104,52.238,016.91,018.36,016.91,016.04
03-06-2009,13:45:50,241.114,52.247,241.152,52.214,016.88,016.05,016.88,016.05
03-06-2009,13:46:01,241.202,52.247,241.210,52.184,016.86,016.06,016.86,016.06
03-06-2009,13:46:13,241.202,52.247,241.272,52.152,016.85,016.07,016.85,016.07
03-06-2009,13:46:24,241.290,52.159,241.320,52.127,016.84,016.07,016.84,016.07
03-06-2009,13:46:36,241.290,52.159,241.378,52.098,016.82,016.08,016.82,016.08
03-06-2009,13:46:47,241.378,52.159,241.426,52.073,016.81,016.09,016.81,016.09
03-06-2009,13:46:58,241.466,52.071,241.488,52.041,016.79,016.09,016.79,016.09
03-06-2009,13:47:10,241.466,52.071,241.536,52.016,016.76,016.11,016.76,016.11
03-06-2009,13:47:21,241.554,52.071,241.594,51.986,016.75,016.12,016.75,016.12
03-06-2009,13:47:32,241.642,52.071,241.641,51.961,016.73,018.77,016.73,016.12
03-06-2009,13:47:44,241.642,51.984,241.704,51.929,016.72,016.13,016.72,016.13
03-06-2009,13:47:55,241.730,51.984,241.761,51.899,016.70,016.14,016.70,016.14
03-06-2009,13:48:06,241.730,51.896,241.808,51.874,016.69,016.15,016.69,016.15
03-06-2009,13:48:18,241.818,51.896,241.870,51.842,016.68,016.15,016.68,016.15
03-06-2009,13:48:29,241.905,51.896,241.918,51.817,016.66,016.16,016.66,016.16
03-06-2009,13:48:41,241.905,51.896,241.975,51.787,016.63,018.66,016.63,016.17
03-06-2009,13:48:52,241.993,51.808,242.022,51.762,016.62,016.18,016.62,016.18
03-06-2009,13:49:03,242.081,51.808,242.084,51.730,016.60,016.19,016.60,016.19
03-06-2009,13:49:15,242.081,51.808,242.131,51.705,016.59,018.66,016.59,016.20
03-06-2009,13:49:26,242.169,51.720,242.188,51.675,016.57,016.20,016.57,016.20
03-06-2009,13:49:37,242.169,51.720,242.236,51.650,016.56,016.21,016.56,016.21
03-06-2009,13:49:49,242.257,51.720,242.297,51.618,016.54,018.67,016.54,016.22
03-06-2009,13:50:00,242.345,51.632,242.344,51.593,016.52,016.23,016.52,016.23
03-06-2009,13:50:11,242.345,51.632,242.401,51.563,016.50,016.24,016.50,016.24
03-06-2009,13:50:23,242.433,51.632,242.462,51.530,016.49,018.51,016.49,016.25
03-06-2009,13:50:34,242.433,51.544,242.509,51.505,016.47,016.25,016.47,016.25
03-06-2009,13:50:45,242.521,51.544,242.565,51.475,016.46,016.26,016.46,016.26
03-06-2009,13:50:57,242.609,51.544,242.612,51.450,016.44,018.52,016.44,016.27
03-06-2009,13:51:08,242.609,51.456,242.673,51.418,016.43,016.27,016.43,016.27
03-06-2009,13:51:19,242.696,51.456,242.720,51.393,016.42,016.28,016.40,016.29
03-06-2009,13:51:31,242.784,51.456,242.776,51.363,016.39,018.54,016.39,016.29
03-06-2009,13:51:42,242.784,51.368,242.823,51.337,016.38,016.30,016.38,016.30
03-06-2009,13:51:53,242.872,51.368,242.884,51.305,016.36,016.31,016.36,016.31
03-06-2009,13:52:05,242.872,51.368,242.931,51.280,016.35,016.32,016.35,016.32
03-06-2009,13:52:16,242.960,51.368,242.987,51.250,016.33,019.17,016.33,016.32
03-06-2009,13:52:28,243.048,51.280,243.033,51.224,016.32,016.33,016.32,016.33
03-06-2009,13:52:39,243.048,51.280,243.094,51.192,016.30,016.34,016.30,016.34
03-06-2009,13:52:50,243.136,51.193,243.149,51.162,016.28,016.35,016.28,016.35
03-06-2009,13:53:02,243.136,51.193,243.196,51.136,016.26,016.36,016.26,016.36
03-06-2009,13:53:13,243.224,51.193,243.256,51.104,016.25,016.36,016.25,016.36
03-06-2009,13:53:24,243.312,51.105,243.303,51.079,016.24,019.11,016.24,016.37
03-06-2009,13:53:36,243.312,51.105,243.358,51.048,016.22,016.38,016.22,016.38
03-06-2009,13:53:47,243.400,51.105,243.404,51.023,016.21,016.38,016.21,016.38
03-06-2009,13:53:58,243.488,51.105,243.465,50.990,016.19,019.14,016.19,016.39
03-06-2009,13:54:10,243.488,51.017,243.511,50.965,016.17,016.40,016.17,016.40
03-06-2009,13:54:21,243.575,51.017,243.566,50.935,016.15,016.41,016.15,016.41
03-06-2009,13:54:33,243.575,51.017,243.612,50.909,016.14,018.99,016.14,016.41
03-06-2009,13:54:44,243.663,50.929,243.672,50.877,016.12,016.42,016.12,016.42
03-06-2009,13:54:55,243.751,50.929,243.727,50.846,016.11,016.43,016.11,016.43
03-06-2009,13:55:07,243.751,50.929,243.773,50.821,016.10,019.02,016.10,016.43
03-06-2009,13:55:18,243.839,50.841,243.833,50.788,016.08,016.44,016.08,016.44
03-06-2009,13:55:29,243.839,50.841,243.879,50.763,016.06,016.45,016.06,016.45
03-06-2009,13:55:41,243.927,50.841,243.934,50.732,016.04,019.07,016.04,016.46
03-06-2009,13:55:52,244.015,50.753,243.980,50.707,016.03,016.47,016.03,016.47
03-06-2009,13:56:04,244.015,50.753,244.039,50.674,016.02,016.47,016.02,016.47
03-06-2009,13:56:15,244.103,50.753,244.094,50.644,016.01,018.99,016.01,016.48
03-06-2009,13:56:26,244.103,50.665,244.140,50.618,015.99,016.49,015.99,016.49
03-06-2009,13:56:37,244.191,50.665,244.185,50.593,015.98,016.49,015.98,016.49
03-06-2009,13:56:49,244.279,50.665,244.245,50.560,015.96,019.03,015.96,016.50
03-06-2009,13:57:01,244.279,50.577,244.299,50.529,015.94,016.51,015.94,016.51
03-06-2009,13:57:12,244.366,50.577,244.345,50.504,015.93,016.52,015.93,016.52
03-06-2009,13:57:23,244.366,50.577,244.404,50.471,015.91,019.08,015.91,016.53
03-06-2009,13:57:35,244.454,50.489,244.449,50.446,015.90,016.53,015.90,016.53
03-06-2009,13:57:46,244.542,50.489,244.504,50.415,015.89,016.54,015.89,016.54
03-06-2009,13:57:58,244.542,50.489,244.563,50.382,015.87,018.94,015.87,016.54
03-06-2009,13:58:09,244.630,50.402,244.608,50.356,015.86,016.55,015.86,016.55
03-06-2009,13:58:20,244.630,50.402,244.662,50.326,015.83,016.56,015.83,016.56
03-06-2009,13:58:32,244.718,50.402,244.707,50.300,015.82,019.00,015.82,016.57
03-06-2009,13:58:43,244.806,50.314,244.766,50.267,015.81,016.57,015.81,016.57
03-06-2009,13:58:54,244.806,50.314,244.811,50.242,015.79,016.58,015.79,016.58
03-06-2009,13:59:06,244.894,50.314,244.865,50.211,015.78,018.93,015.78,016.59
03-06-2009,13:59:17,244.894,50.226,244.910,50.186,015.77,016.59,015.77,016.59
03-06-2009,13:59:28,244.982,50.226,244.969,50.152,015.75,016.60,015.75,016.60
03-06-2009,13:59:40,245.070,50.226,245.014,50.127,015.73,018.99,015.73,016.61
03-06-2009,13:59:51,245.070,50.138,245.067,50.096,015.71,016.62,015.71,016.62
03-06-2009,14:00:03,245.157,50.138,245.126,50.063,015.70,016.62,015.70,016.62
03-06-2009,14:00:14,245.245,50.138,245.171,50.037,015.69,019.04,015.69,016.63
03-06-2009,14:00:25,245.245,50.050,245.224,50.007,015.68,016.63,015.68,016.63
03-06-2009,14:00:37,245.333,50.050,245.269,49.981,015.67,016.64,015.67,016.64
03-06-2009,14:00:48,245.421,50.050,245.327,49.948,012.97,018.92,015.65,016.65
03-06-2009,14:00:59,245.421,49.962,245.376,49.919,015.64,016.65,017.19,018.32
03-06-2009,14:01:11,245.509,49.962,245.425,49.891,014.05,015.00,014.05,015.00
03-06-2009,14:01:22,245.597,49.962,245.470,49.866,012.42,018.99,015.60,016.67
03-06-2009,14:01:33,245.597,49.874,245.528,49.832,015.59,016.68,015.59,016.68
03-06-2009,14:01:45,245.685,49.874,245.572,49.807,012.76,016.68,015.58,016.68
03-06-2009,14:01:56,245.685,49.874,245.626,49.776,015.56,019.05,015.56,016.69
03-06-2009,14:02:08,245.773,49.786,245.683,49.742,015.55,016.70,015.55,016.70
03-06-2009,14:02:19,245.773,49.786,245.728,49.717,015.54,016.70,015.54,016.70
03-06-2009,14:02:30,245.861,49.786,245.781,49.686,015.51,019.00,015.51,016.71
03-06-2009,14:02:42,245.948,49.698,245.825,49.660,012.41,016.72,015.50,016.72
03-06-2009,14:02:53,245.948,49.698,245.883,49.627,015.49,016.72,015.49,016.72
03-06-2009,14:03:04,246.036,49.698,245.927,49.601,012.73,019.07,015.47,016.73
03-06-2009,14:03:16,246.036,49.611,245.980,49.570,015.46,019.82,015.46,016.74
03-06-2009,14:03:27,246.124,49.611,246.024,49.544,012.94,016.74,015.45,016.74
03-06-2009,14:03:39,246.124,49.611,246.081,49.511,015.43,019.14,015.43,016.75
03-06-2009,14:03:50,246.212,49.523,246.125,49.485,015.41,016.76,015.41,016.76
03-06-2009,14:04:01,246.300,49.523,246.178,49.454,012.34,016.76,015.40,016.76
03-06-2009,14:04:13,246.300,49.523,246.235,49.420,015.39,019.04,015.39,016.77
03-06-2009,14:04:24,246.388,49.435,246.279,49.395,015.37,016.78,015.37,016.78
03-06-2009,14:04:36,246.388,49.435,246.332,49.364,015.36,016.78,015.36,016.78
03-06-2009,14:04:47,246.476,49.435,246.375,49.338,012.84,019.11,015.35,016.79
03-06-2009,14:04:58,246.476,49.347,246.432,49.304,015.34,016.79,015.34,016.79
03-06-2009,14:05:10,246.564,49.347,246.476,49.278,015.32,016.80,015.32,016.80
03-06-2009,14:05:21,246.564,49.347,246.529,49.247,015.30,019.20,015.30,016.81
03-06-2009,14:05:32,246.652,49.259,246.572,49.221,015.29,016.81,015.29,016.81
03-06-2009,14:05:43,246.739,49.259,246.629,49.188,015.28,016.82,015.28,016.82
03-06-2009,14:05:55,246.739,49.259,246.673,49.162,015.26,019.16,015.26,016.83
03-06-2009,14:06:06,246.827,49.171,246.725,49.131,012.69,016.83,015.25,016.83
03-06-2009,14:06:17,246.827,49.171,246.768,49.105,015.24,016.84,015.24,016.84
03-06-2009,14:06:29,246.915,49.171,246.825,49.071,015.23,019.24,015.23,016.84
03-06-2009,14:06:40,246.915,49.083,246.868,49.045,015.20,016.85,015.20,016.85
03-06-2009,14:06:51,247.003,49.083,246.920,49.014,015.19,016.86,015.19,016.86
03-06-2009,14:07:03,247.003,49.083,246.977,48.980,015.18,019.14,015.18,016.86
03-06-2009,14:07:14,247.091,48.995,247.020,48.955,015.17,016.87,015.17,016.87
03-06-2009,14:07:25,247.267,48.995,247.072,48.923,-42.26,016.88,015.16,016.88
03-06-2009,14:07:37,247.179,48.995,247.115,48.897,015.14,019.23,015.14,016.88
03-06-2009,14:07:48,247.179,48.907,247.171,48.864,015.13,016.88,015.13,016.88
03-06-2009,14:08:00,247.267,48.907,247.215,48.838,015.11,016.90,015.11,016.90
03-06-2009,14:08:11,247.355,48.907,247.266,48.806,015.10,019.33,015.10,016.90
03-06-2009,14:08:22,247.355,48.820,247.309,48.780,015.08,016.91,015.08,016.91
03-06-2009,14:08:34,247.443,48.820,247.365,48.747,015.07,016.91,015.07,016.91
03-06-2009,14:08:45,247.443,48.820,247.417,48.715,015.06,019.42,015.06,016.92
03-06-2009,14:08:57,247.530,48.732,247.460,48.689,015.05,016.92,015.05,016.92
03-06-2009,14:09:08,247.530,48.732,247.516,48.655,015.04,016.93,015.04,016.93
03-06-2009,14:09:19,247.618,48.732,247.559,48.629,015.03,019.39,015.02,016.94
03-06-2009,14:09:31,247.706,48.644,247.610,48.598,015.00,016.94,015.00,016.94
03-06-2009,14:09:42,247.706,48.644,247.653,48.572,014.99,016.95,014.99,016.95
03-06-2009,14:09:53,247.794,48.644,247.709,48.538,014.98,019.49,014.98,016.95
03-06-2009,14:10:04,247.794,48.556,247.751,48.512,014.97,016.96,014.97,016.96
03-06-2009,14:10:16,247.882,48.556,247.803,48.481,014.96,016.96,014.96,016.96
03-06-2009,14:10:28,247.882,48.556,247.845,48.455,014.95,019.40,014.95,016.97
03-06-2009,14:10:39,247.970,48.468,247.901,48.421,014.93,016.98,014.93,016.98
03-06-2009,14:10:50,247.970,48.468,247.952,48.389,014.91,016.98,014.91,016.98
03-06-2009,14:11:02,248.058,48.468,247.994,48.363,014.90,019.51,014.90,016.99
03-06-2009,14:11:13,248.146,48.380,248.050,48.329,012.16,017.00,014.88,017.00
03-06-2009,14:11:24,248.146,48.380,248.092,48.303,014.88,017.00,014.88,017.00
03-06-2009,14:11:36,248.234,48.380,248.143,48.272,014.87,019.61,014.87,017.01
03-06-2009,14:11:47,248.234,48.292,248.185,48.245,014.85,017.01,014.85,017.01
03-06-2009,14:11:58,248.321,48.292,248.241,48.211,014.84,017.01,014.84,017.01
03-06-2009,14:12:10,248.321,48.292,248.283,48.185,014.83,019.59,014.82,017.03
03-06-2009,14:12:21,248.409,48.204,248.334,48.154,014.80,017.03,014.80,017.03
03-06-2009,14:12:32,248.409,48.204,248.376,48.128,014.80,017.03,014.80,017.03
03-06-2009,14:12:43,248.497,48.204,248.431,48.093,014.79,019.70,014.79,017.04
03-06-2009,14:12:55,248.497,48.116,248.473,48.067,014.77,017.05,014.77,017.05
03-06-2009,14:13:06,248.585,48.116,248.524,48.036,014.76,017.05,014.76,017.05
03-06-2009,14:13:17,248.673,48.116,248.566,48.009,012.07,019.62,014.75,017.06
03-06-2009,14:13:29,248.673,48.029,248.620,47.975,014.74,017.06,014.74,017.06
03-06-2009,14:13:40,248.761,48.029,248.671,47.944,012.26,017.07,014.72,017.07
03-06-2009,14:13:52,248.761,48.029,248.713,47.918,014.71,019.74,014.71,017.07
03-06-2009,14:14:03,248.849,47.941,248.767,47.883,012.35,017.08,014.70,017.08
03-06-2009,14:14:14,248.849,47.941,248.809,47.857,014.68,017.08,014.68,017.08
03-06-2009,14:14:26,248.937,47.941,248.860,47.826,014.67,019.85,014.67,017.09
03-06-2009,14:14:37,248.937,47.853,248.902,47.799,014.66,017.09,014.66,017.09
03-06-2009,14:14:48,249.025,47.853,248.956,47.765,014.65,017.10,014.65,017.10
03-06-2009,14:15:00,249.025,47.853,248.998,47.739,014.63,019.84,014.63,017.11
03-06-2009,14:15:11,249.113,47.765,249.048,47.707,014.62,017.11,014.62,017.11
03-06-2009,14:15:23,249.113,47.765,249.090,47.681,014.61,017.12,014.61,017.12
03-06-2009,14:15:34,249.200,47.765,249.144,47.647,014.59,019.96,014.59,017.12
03-06-2009,14:15:45,249.288,47.677,249.194,47.615,012.01,017.13,014.58,017.13
03-06-2009,14:15:57,249.288,47.677,249.235,47.589,014.57,017.13,014.57,017.13
03-06-2009,14:16:08,249.376,47.589,249.289,47.554,014.56,020.02,014.56,017.14
03-06-2009,14:16:19,249.376,47.589,249.331,47.528,014.54,017.15,014.54,017.15
03-06-2009,14:16:31,249.464,47.589,249.381,47.496,014.53,019.38,014.53,017.15
03-06-2009,14:16:42,249.464,47.501,249.422,47.470,014.52,017.16,014.52,017.16
03-06-2009,14:16:54,249.552,47.501,249.476,47.436,014.51,017.16,014.51,017.16
03-06-2009,14:17:05,249.552,47.501,249.518,47.409,014.50,019.38,014.50,017.17
03-06-2009,14:17:16,249.640,47.501,249.567,47.377,014.49,020.14,014.49,017.17
03-06-2009,14:17:28,249.640,47.413,249.621,47.343,014.48,017.18,014.48,017.18
03-06-2009,14:17:39,249.728,47.413,249.662,47.317,014.46,019.50,014.46,017.18
03-06-2009,14:17:51,249.728,47.325,249.712,47.285,014.44,017.19,014.44,017.19
03-06-2009,14:18:02,249.816,47.325,249.753,47.258,014.43,017.19,014.43,017.19
03-06-2009,14:18:13,249.816,47.325,249.806,47.224,014.42,019.63,014.42,017.20
03-06-2009,14:18:25,249.904,47.237,249.848,47.198,014.41,017.20,014.41,017.20
03-06-2009,14:18:36,249.991,47.237,249.897,47.166,012.04,017.21,014.40,017.21
03-06-2009,14:18:47,249.991,47.237,249.938,47.139,014.39,019.57,014.39,017.21
03-06-2009,14:18:59,250.079,47.150,249.991,47.105,014.38,017.22,014.38,017.22
03-06-2009,14:19:10,250.079,47.150,250.033,47.078,014.36,017.22,014.36,017.22
03-06-2009,14:19:21,250.167,47.150,250.082,47.047,014.35,019.70,014.35,017.23
03-06-2009,14:19:33,250.167,47.062,250.135,47.012,014.34,017.23,014.34,017.23
03-06-2009,14:19:44,250.255,47.062,250.176,46.986,014.33,017.24,014.33,017.24
03-06-2009,14:19:56,250.255,47.062,250.225,46.954,014.32,019.71,014.32,017.24
03-06-2009,14:20:07,250.343,46.974,250.266,46.927,014.31,017.25,014.31,017.25
03-06-2009,14:20:18,250.343,46.974,250.319,46.893,014.30,017.25,014.30,017.25
03-06-2009,14:20:30,250.431,46.974,250.360,46.866,014.27,019.84,014.27,017.26
03-06-2009,14:20:41,250.431,46.886,250.409,46.834,014.26,017.26,014.26,017.26
03-06-2009,14:20:52,250.519,46.886,250.449,46.808,014.25,017.27,014.25,017.27
03-06-2009,14:21:03,250.519,46.886,250.502,46.773,014.24,019.98,014.24,017.27
03-06-2009,14:21:15,250.607,46.798,250.543,46.747,015.66,019.00,015.66,019.00
03-06-2009,14:21:26,250.607,46.798,250.592,46.715,012.80,015.55,012.80,015.55
03-06-2009,14:21:37,250.695,46.798,250.632,46.688,014.21,019.93,014.21,017.29
03-06-2009,14:21:49,250.695,46.710,250.685,46.653,014.21,017.29,014.21,017.29
03-06-2009,14:22:00,250.782,46.710,250.733,46.622,014.19,017.30,014.19,017.30
03-06-2009,14:22:11,250.782,46.710,250.774,46.595,014.17,020.07,014.17,017.30
03-06-2009,14:22:22,250.870,46.622,250.814,46.568,014.16,017.31,014.16,017.31
03-06-2009,14:22:34,250.870,46.622,250.867,46.534,014.15,017.31,014.15,017.31
03-06-2009,14:22:45,250.958,46.534,250.915,46.502,014.14,020.08,014.14,017.32
03-06-2009,14:22:56,251.046,46.534,250.956,46.475,014.13,017.32,014.13,017.32
03-06-2009,14:23:08,251.046,46.534,250.996,46.448,014.12,017.33,014.12,017.33
03-06-2009,14:23:19,251.134,46.534,251.049,46.414,014.11,020.23,014.11,017.33
03-06-2009,14:23:31,251.134,46.446,251.097,46.382,014.09,017.34,014.09,017.34
03-06-2009,14:23:42,251.222,46.446,251.137,46.355,014.08,019.54,014.08,017.34
03-06-2009,14:23:53,251.222,46.446,251.189,46.320,014.07,020.37,014.07,017.35
03-06-2009,14:24:04,251.310,46.359,251.229,46.294,014.06,017.35,014.06,017.35
03-06-2009,14:24:16,251.310,46.359,251.278,46.262,014.05,019.68,014.05,017.35
03-06-2009,14:24:27,251.398,46.271,251.318,46.235,014.04,017.36,014.04,017.36
03-06-2009,14:24:39,251.398,46.271,251.370,46.200,014.03,017.36,014.03,017.36
03-06-2009,14:24:50,251.486,46.271,251.418,46.168,014.01,019.70,014.01,017.37
03-06-2009,14:25:01,251.486,46.183,251.458,46.141,014.00,017.37,014.00,017.37
03-06-2009,14:25:13,251.573,46.183,251.510,46.107,013.99,017.38,013.99,017.38
03-06-2009,14:25:24,251.573,46.183,251.550,46.080,013.98,019.85,013.98,017.38
03-06-2009,14:25:36,251.661,46.095,251.598,46.048,013.97,017.39,013.97,017.39
03-06-2009,14:25:47,251.661,46.095,251.638,46.021,013.96,017.39,013.96,017.39
03-06-2009,14:25:58,251.749,46.095,251.689,45.986,013.95,020.00,013.95,017.39
03-06-2009,14:26:09,251.749,46.007,251.729,45.959,013.95,017.40,013.94,017.40
03-06-2009,14:26:21,251.837,46.007,251.777,45.927,013.93,017.41,013.93,017.41
03-06-2009,14:26:32,251.837,46.007,251.817,45.900,013.91,019.97,013.91,017.41
03-06-2009,14:26:43,251.925,45.919,251.868,45.866,013.90,017.41,013.90,017.41
03-06-2009,14:26:54,251.925,45.919,251.908,45.839,013.89,017.42,013.89,017.42
03-06-2009,14:27:06,252.013,45.919,251.956,45.807,013.89,020.12,013.89,017.42
03-06-2009,14:27:17,252.013,45.831,251.995,45.780,013.88,017.42,013.88,017.42
03-06-2009,14:27:29,252.101,45.831,252.047,45.745,013.87,017.43,013.87,017.43
03-06-2009,14:27:40,252.101,45.831,252.086,45.718,013.85,020.15,013.85,017.44
03-06-2009,14:27:51,252.189,45.743,252.134,45.686,013.84,017.44,013.84,017.44
03-06-2009,14:28:03,252.189,45.743,252.185,45.651,013.83,017.44,013.83,017.44
03-06-2009,14:28:14,252.277,45.743,252.224,45.624,013.82,020.31,013.82,017.45
03-06-2009,14:28:26,252.364,45.655,252.272,45.592,013.81,017.45,013.81,017.45
03-06-2009,14:28:37,252.364,45.655,252.311,45.565,013.80,017.46,013.80,017.46
03-06-2009,14:28:48,252.452,45.568,252.362,45.530,013.79,017.46,013.79,017.46
03-06-2009,14:29:00,252.452,45.568,252.402,45.503,013.77,017.47,013.77,017.47
03-06-2009,14:29:11,252.540,45.568,252.449,45.471,011.48,019.79,013.76,017.47
03-06-2009,14:29:22,252.540,45.480,252.488,45.444,013.75,017.48,013.75,017.48
03-06-2009,14:29:34,252.628,45.480,252.539,45.409,013.74,017.48,013.74,017.48
03-06-2009,14:29:45,252.628,45.480,252.578,45.382,013.73,019.82,013.73,017.48
03-06-2009,14:29:57,252.716,45.392,252.625,45.350,013.73,020.60,013.73,017.49
03-06-2009,14:30:08,252.716,45.392,252.676,45.315,013.71,017.49,013.71,017.49
03-06-2009,14:30:19,252.804,45.392,252.715,45.288,013.70,019.98,013.70,017.50
03-06-2009,14:30:31,252.804,45.304,252.762,45.256,013.68,017.50,013.68,017.50
03-06-2009,14:30:42,252.892,45.304,252.801,45.229,013.68,017.51,013.68,017.51
03-06-2009,14:30:53,252.892,45.304,252.852,45.194,013.67,020.15,013.67,017.51
03-06-2009,14:31:05,252.980,45.216,252.891,45.167,013.66,017.51,013.66,017.51
03-06-2009,14:31:16,252.980,45.216,252.938,45.135,013.65,017.52,013.65,017.52
03-06-2009,14:31:28,253.068,45.216,252.989,45.100,013.64,020.12,013.64,017.52
03-06-2009,14:31:39,253.068,45.128,253.028,45.073,013.63,017.52,013.63,017.52
03-06-2009,14:31:50,253.155,45.128,253.074,45.040,013.61,017.53,013.61,017.53
03-06-2009,14:32:02,253.155,45.128,253.113,45.013,013.60,020.29,013.60,017.54
03-06-2009,14:32:13,253.243,45.040,253.164,44.978,011.31,017.54,013.60,017.54
03-06-2009,14:32:24,253.243,45.040,253.202,44.951,013.58,017.54,013.58,017.54
03-06-2009,14:32:36,253.331,45.040,253.249,44.919,013.57,020.46,013.57,017.54
03-06-2009,14:32:47,253.331,44.952,253.288,44.892,013.57,017.55,013.57,017.55
03-06-2009,14:32:59,253.419,44.952,253.338,44.857,013.56,019.85,013.56,017.55
03-06-2009,14:33:10,253.419,44.864,253.377,44.830,013.54,017.56,013.54,017.56
03-06-2009,14:33:21,253.507,44.864,253.423,44.797,013.53,017.56,013.53,017.56
03-06-2009,14:33:33,253.507,44.864,253.473,44.762,013.52,019.83,013.52,017.57
03-06-2009,14:33:44,253.507,44.777,253.512,44.735,013.51,017.57,013.51,017.57
03-06-2009,14:33:56,253.595,44.777,253.558,44.703,013.51,017.57,013.51,017.57
03-06-2009,14:34:07,253.595,44.777,253.597,44.676,013.49,020.00,013.49,017.58
03-06-2009,14:34:18,253.683,44.689,253.647,44.640,013.49,017.58,013.49,017.58
03-06-2009,14:34:30,253.771,44.689,253.685,44.613,013.47,017.59,013.47,017.59
03-06-2009,14:34:41,253.771,44.689,253.731,44.581,013.46,020.18,013.46,017.59
03-06-2009,14:34:52,253.859,44.601,253.770,44.554,013.45,017.59,013.45,017.59
03-06-2009,14:35:04,253.859,44.601,253.820,44.519,013.44,017.60,013.44,017.60
03-06-2009,14:35:15,253.946,44.601,253.858,44.492,013.43,020.22,013.43,017.60
03-06-2009,14:35:26,253.946,44.513,253.904,44.459,013.42,017.61,013.42,017.61
03-06-2009,14:35:38,254.034,44.513,253.942,44.432,011.12,017.61,013.41,017.61
03-06-2009,14:35:49,254.034,44.513,253.992,44.397,013.40,020.40,013.40,017.61
03-06-2009,14:36:00,254.122,44.425,254.038,44.364,013.39,017.62,013.39,017.62
03-06-2009,14:36:12,254.122,44.425,254.076,44.337,013.38,017.62,013.38,017.62
03-06-2009,14:36:23,254.210,44.425,254.126,44.302,013.37,020.58,013.37,017.62
03-06-2009,14:36:34,254.210,44.337,254.164,44.275,013.36,017.63,013.36,017.63
03-06-2009,14:36:45,254.210,44.337,254.210,44.242,013.35,017.63,013.35,017.63
03-06-2009,14:36:57,254.298,44.337,254.248,44.215,013.35,020.57,013.35,017.63
03-06-2009,14:37:08,254.386,44.249,254.298,44.180,013.34,017.64,013.34,017.64
03-06-2009,14:37:19,254.386,44.249,254.336,44.153,013.32,019.96,013.32,017.65
03-06-2009,14:37:31,254.386,44.161,254.381,44.120,013.31,017.65,013.31,017.65
03-06-2009,14:37:42,254.474,44.161,254.419,44.093,013.30,017.65,013.30,017.65
03-06-2009,14:37:54,254.474,44.161,254.469,44.058,013.29,020.15,013.29,017.66
03-06-2009,14:38:05,254.562,44.073,254.507,44.030,013.29,017.66,013.29,017.66
03-06-2009,14:38:16,254.562,44.073,254.552,43.998,013.28,017.66,013.28,017.66
03-06-2009,14:38:28,254.650,44.073,254.601,43.962,013.27,020.13,013.27,017.66
03-06-2009,14:38:39,254.650,43.986,254.639,43.935,013.26,017.67,013.25,017.67
03-06-2009,14:38:51,254.738,43.986,254.685,43.903,013.24,017.67,013.24,017.67
03-06-2009,14:39:02,254.738,43.986,254.722,43.875,013.23,020.32,013.23,017.68
03-06-2009,14:39:13,254.825,43.898,254.772,43.840,013.23,017.68,013.23,017.68
03-06-2009,14:39:25,254.825,43.898,254.809,43.813,013.22,017.68,013.22,017.68
03-06-2009,14:39:36,254.913,43.898,254.855,43.780,013.21,020.51,013.21,017.69
03-06-2009,14:39:48,254.913,43.810,254.892,43.753,013.20,017.69,013.20,017.69
03-06-2009,14:39:59,255.001,43.810,254.941,43.718,013.19,019.91,013.19,017.69
03-06-2009,14:40:10,255.001,43.722,254.979,43.690,013.18,017.70,013.18,017.70
03-06-2009,14:40:21,255.089,43.722,255.024,43.658,013.17,017.70,013.17,017.70
03-06-2009,14:40:33,255.089,43.722,255.073,43.622,013.16,019.90,013.16,017.70
03-06-2009,14:40:44,255.177,43.634,255.110,43.595,013.15,020.75,013.15,017.71
03-06-2009,14:40:56,255.177,43.634,255.156,43.562,013.14,017.71,013.14,017.71
03-06-2009,14:41:07,255.265,43.634,255.193,43.535,013.14,020.09,013.14,017.71
03-06-2009,14:41:18,255.265,43.546,255.242,43.500,013.12,017.72,013.12,017.72
03-06-2009,14:41:30,255.353,43.546,255.279,43.472,014.43,019.49,011.80,015.95
03-06-2009,14:41:41,255.353,43.546,255.324,43.440,013.10,020.28,013.10,017.73
03-06-2009,14:41:53,255.441,43.458,255.362,43.412,013.09,017.73,013.09,017.73
03-06-2009,14:42:04,255.441,43.458,255.410,43.377,013.09,017.73,013.09,017.73
03-06-2009,14:42:15,255.529,43.458,255.455,43.344,013.08,020.34,013.08,017.74
03-06-2009,14:42:27,255.529,43.370,255.492,43.317,013.07,017.74,013.07,017.74
03-06-2009,14:42:38,255.616,43.370,255.541,43.281,013.06,017.74,013.06,017.74
03-06-2009,14:42:49,255.616,43.370,255.578,43.254,013.05,020.54,013.05,017.75
03-06-2009,14:43:01,255.704,43.282,255.623,43.221,013.04,017.75,013.04,017.75
03-06-2009,14:43:12,255.704,43.282,255.660,43.194,013.03,017.75,013.03,017.75
03-06-2009,14:43:24,255.792,43.282,255.708,43.158,013.02,020.73,013.02,017.76
03-06-2009,14:43:35,255.792,43.195,255.745,43.131,013.01,017.76,013.01,017.76
03-06-2009,14:43:46,255.792,43.195,255.790,43.098,013.01,020.07,013.01,017.76
03-06-2009,14:43:57,255.880,43.195,255.827,43.071,013.00,020.73,013.00,017.76
03-06-2009,14:44:09,255.880,43.107,255.875,43.035,012.99,017.77,012.99,017.77
03-06-2009,14:44:20,255.968,43.107,255.920,43.003,012.97,020.14,012.97,017.77
03-06-2009,14:44:32,255.968,43.019,255.957,42.975,012.97,017.78,012.97,017.78
03-06-2009,14:44:43,256.056,43.019,256.005,42.940,012.96,017.78,012.96,017.78
03-06-2009,14:44:54,256.056,43.019,256.042,42.912,012.95,020.34,012.95,017.78
03-06-2009,14:45:06,256.144,42.931,256.086,42.880,012.94,017.78,012.94,017.78
03-06-2009,14:45:17,256.144,42.931,256.123,42.852,012.93,017.79,012.93,017.79
03-06-2009,14:45:29,256.232,42.931,256.171,42.817,012.92,020.53,012.92,017.79
03-06-2009,14:45:40,256.232,42.843,256.208,42.789,012.91,017.80,012.91,017.80
03-06-2009,14:45:51,256.320,42.843,256.252,42.756,012.90,017.80,012.90,017.80
03-06-2009,14:46:03,256.320,42.843,256.300,42.721,012.89,020.54,012.89,017.80
03-06-2009,14:46:14,256.407,42.755,256.337,42.693,012.89,017.80,012.89,017.80
03-06-2009,14:46:26,256.407,42.755,256.381,42.660,012.88,020.08,012.88,017.81
03-06-2009,14:46:37,256.495,42.667,256.418,42.633,012.88,017.81,012.88,017.81
03-06-2009,14:46:48,256.495,42.667,256.466,42.597,012.86,017.81,012.86,017.81
03-06-2009,14:47:00,256.583,42.667,256.502,42.570,012.84,020.15,012.84,017.82
03-06-2009,14:47:11,256.583,42.667,256.547,42.537,012.85,020.94,012.85,017.82
03-06-2009,14:47:23,256.583,42.579,256.583,42.510,012.83,017.82,012.83,017.82
03-06-2009,14:47:34,256.671,42.579,256.631,42.474,012.83,020.35,012.83,017.83
03-06-2009,14:47:45,256.671,42.491,256.675,42.441,012.82,017.83,012.82,017.83
03-06-2009,14:47:56,256.759,42.491,256.711,42.414,012.81,017.83,012.81,017.83
03-06-2009,14:48:08,256.759,42.491,256.759,42.378,012.80,020.36,012.80,017.83
03-06-2009,14:48:19,256.847,42.404,256.795,42.351,012.79,017.84,012.78,017.84
03-06-2009,14:48:31,256.847,42.404,256.839,42.318,012.78,017.84,012.78,017.84
03-06-2009,14:48:42,256.935,42.404,256.876,42.290,012.78,020.57,012.78,017.85
03-06-2009,14:48:53,256.935,42.316,256.923,42.254,012.77,017.85,012.77,017.85
03-06-2009,14:49:05,257.023,42.316,256.960,42.227,012.76,017.85,012.76,017.85
03-06-2009,14:49:16,257.023,42.316,257.003,42.194,012.74,020.77,012.74,017.85
03-06-2009,14:49:28,257.111,42.228,257.040,42.167,012.74,017.86,012.74,017.86
03-06-2009,14:49:39,257.111,42.228,257.087,42.131,012.74,020.19,012.74,017.86
03-06-2009,14:49:50,257.198,42.228,257.130,42.098,012.72,020.85,012.72,017.86
03-06-2009,14:50:02,257.198,42.140,257.167,42.070,012.71,017.87,012.71,017.87
03-06-2009,14:50:13,257.198,42.140,257.214,42.035,012.70,020.20,012.70,017.87
03-06-2009,14:50:24,257.286,42.052,257.250,42.007,012.70,017.87,012.70,017.87
03-06-2009,14:50:36,257.286,42.052,257.294,41.974,012.69,017.87,012.69,017.87
03-06-2009,14:50:47,257.374,42.052,257.330,41.947,012.69,020.41,012.69,017.88
03-06-2009,14:50:58,257.374,41.964,257.377,41.911,012.67,017.88,012.67,017.88
03-06-2009,14:51:09,257.462,41.964,257.413,41.883,012.67,017.88,012.66,017.88
03-06-2009,14:51:21,257.462,41.964,257.457,41.850,012.65,020.62,012.65,017.89
03-06-2009,14:51:32,257.550,41.876,257.493,41.823,012.65,017.89,012.65,017.89
03-06-2009,14:51:44,257.550,41.876,257.540,41.787,012.64,017.89,012.64,017.89
03-06-2009,14:51:55,257.638,41.876,257.576,41.759,012.63,020.70,012.63,017.89
03-06-2009,14:52:06,257.638,41.788,257.619,41.726,012.63,017.90,012.63,017.90
03-06-2009,14:52:18,257.726,41.788,257.666,41.691,012.62,017.90,012.62,017.90
03-06-2009,14:52:29,257.726,41.700,257.702,41.663,012.61,020.91,012.61,017.90
03-06-2009,14:52:40,257.814,41.700,257.745,41.630,012.59,017.91,012.59,017.91
03-06-2009,14:52:52,257.814,41.700,257.781,41.602,012.59,020.26,012.59,017.91
03-06-2009,14:53:03,257.814,41.612,257.828,41.567,012.58,017.91,012.58,017.91
03-06-2009,14:53:14,257.902,41.612,257.864,41.539,012.58,017.91,012.58,017.91
03-06-2009,14:53:26,257.902,41.612,257.907,41.506,012.56,020.47,012.56,017.92
03-06-2009,14:53:37,257.989,41.525,257.943,41.478,012.56,017.92,012.56,017.92
03-06-2009,14:53:49,257.989,41.525,257.989,41.443,012.55,017.92,012.55,017.92
03-06-2009,14:54:00,258.077,41.525,258.025,41.415,012.53,020.56,012.53,017.93
03-06-2009,14:54:11,258.077,41.437,258.068,41.382,012.53,017.93,012.53,017.93
03-06-2009,14:54:22,258.165,41.437,258.104,41.354,012.52,017.93,012.52,017.93
03-06-2009,14:54:33,258.165,41.437,258.150,41.318,012.52,020.77,012.52,017.93
03-06-2009,14:54:45,258.253,41.349,258.186,41.291,012.51,017.93,012.51,017.93
03-06-2009,14:54:56,258.253,41.349,258.229,41.258,012.51,020.12,012.51,017.94
03-06-2009,14:55:08,258.341,41.349,258.275,41.222,012.50,020.79,012.50,017.94
03-06-2009,14:55:19,258.341,41.261,258.311,41.194,012.49,017.94,012.49,017.94
03-06-2009,14:55:30,258.429,41.261,258.354,41.161,012.47,020.34,012.47,017.95
03-06-2009,14:55:42,258.429,41.261,258.389,41.134,012.46,021.01,012.46,017.95
03-06-2009,14:55:53,258.429,41.173,258.436,41.098,012.46,017.95,012.46,017.95
03-06-2009,14:56:05,258.517,41.173,258.471,41.070,012.45,020.43,012.45,017.95
03-06-2009,14:56:16,258.517,41.085,258.514,41.037,012.44,017.96,012.44,017.96
03-06-2009,14:56:27,258.605,41.085,258.556,41.004,012.44,017.96,012.44,017.96
03-06-2009,14:56:39,258.605,41.085,258.595,40.973,012.43,020.64,012.43,017.96
03-06-2009,14:56:50,258.693,40.997,258.631,40.946,012.42,017.96,012.42,017.96
03-06-2009,14:57:01,258.693,40.997,258.673,40.912,012.41,017.97,012.41,017.97
03-06-2009,14:57:12,258.780,40.997,258.709,40.885,012.40,020.67,012.40,017.97
03-06-2009,14:57:24,258.780,40.909,258.755,40.849,012.40,017.97,012.40,017.97
03-06-2009,14:57:35,258.868,40.909,258.790,40.821,012.39,017.97,012.39,017.97
03-06-2009,14:57:46,258.868,40.909,258.833,40.788,012.39,020.89,012.39,017.97
03-06-2009,14:57:58,258.956,40.821,258.868,40.760,012.38,017.98,012.38,017.98
03-06-2009,14:58:09,258.956,40.821,258.914,40.724,012.37,020.31,012.37,017.98
03-06-2009,14:58:20,258.956,40.734,258.956,40.691,012.36,020.98,012.36,017.98
03-06-2009,14:58:32,259.044,40.734,258.992,40.664,012.35,017.99,012.35,017.99
03-06-2009,14:58:43,259.044,40.734,259.038,40.628,012.35,020.33,012.35,017.99
03-06-2009,14:58:54,259.132,40.646,259.073,40.600,012.34,017.99,012.34,017.99
03-06-2009,14:59:06,259.132,40.646,259.115,40.567,012.34,017.99,012.34,017.99
03-06-2009,14:59:17,259.220,40.646,259.150,40.539,012.32,020.56,012.32,017.99
03-06-2009,14:59:28,259.220,40.558,259.196,40.503,012.32,018.00,012.32,018.00
03-06-2009,14:59:40,259.220,40.558,259.231,40.475,012.31,018.00,012.30,018.00
03-06-2009,14:59:51,259.308,40.558,259.273,40.442,012.30,020.78,012.30,018.00
03-06-2009,15:00:02,259.308,40.470,259.308,40.414,012.29,018.00,012.29,018.00
03-06-2009,15:00:14,259.396,40.470,259.354,40.378,012.28,020.20,012.28,018.01
03-06-2009,15:00:25,259.396,40.470,259.396,40.345,012.28,020.87,012.28,018.01
03-06-2009,15:00:37,259.484,40.382,259.431,40.317,012.27,018.01,012.27,018.01
03-06-2009,15:00:48,259.484,40.382,259.477,40.281,012.26,020.43,012.26,018.01
03-06-2009,15:00:59,259.571,40.294,259.512,40.254,012.26,018.02,012.26,018.02
03-06-2009,15:01:10,259.571,40.294,259.554,40.220,012.24,018.02,012.24,018.02
03-06-2009,15:01:22,259.659,40.294,259.589,40.193,012.24,020.46,012.24,018.02
03-06-2009,15:01:33,259.659,40.206,259.634,40.157,013.46,019.83,013.46,019.83
03-06-2009,15:01:44,259.747,40.206,259.669,40.129,011.00,016.22,011.00,016.22
03-06-2009,15:01:56,259.747,40.206,259.711,40.096,012.22,020.68,012.22,018.03
03-06-2009,15:02:07,259.835,40.118,259.746,40.068,012.22,018.03,012.22,018.03
03-06-2009,15:02:19,259.835,40.118,259.791,40.032,012.20,018.03,012.20,018.03
03-06-2009,15:02:30,259.923,40.118,259.826,40.004,012.19,020.78,012.19,018.04
03-06-2009,15:02:41,259.923,40.030,259.868,39.971,012.18,018.04,012.18,018.04
03-06-2009,15:02:53,260.011,40.030,259.913,39.935,009.73,020.34,012.18,018.04
03-06-2009,15:03:04,260.011,39.943,259.948,39.907,012.18,018.04,012.18,018.04
03-06-2009,15:03:16,260.011,39.943,259.990,39.874,012.17,018.04,012.17,018.04
03-06-2009,15:03:27,260.099,39.943,260.024,39.846,012.17,020.37,012.17,018.04
03-06-2009,15:03:38,260.099,39.855,260.069,39.810,012.16,018.05,012.16,018.05
03-06-2009,15:03:49,260.187,39.855,260.104,39.782,012.15,018.05,012.14,018.05
03-06-2009,15:04:01,260.187,39.855,260.146,39.749,012.14,020.60,012.14,018.05
03-06-2009,15:04:12,260.275,39.767,260.180,39.721,009.77,018.05,012.13,018.05
03-06-2009,15:04:24,260.275,39.767,260.225,39.685,012.13,018.06,012.13,018.06
03-06-2009,15:04:35,260.275,39.767,260.267,39.651,012.11,020.83,012.11,018.06
03-06-2009,15:04:47,260.362,39.679,260.302,39.624,012.11,018.06,012.11,018.06
03-06-2009,15:04:58,260.362,39.679,260.346,39.587,012.11,020.26,012.11,018.06
03-06-2009,15:05:10,260.450,39.679,260.381,39.560,012.09,020.92,012.10,018.06
03-06-2009,15:05:21,260.450,39.591,260.422,39.526,012.08,018.07,012.08,018.07
03-06-2009,15:05:32,260.538,39.591,260.457,39.499,012.08,020.29,012.08,018.07
03-06-2009,15:05:43,260.538,39.503,260.502,39.462,012.08,018.07,012.08,018.07
03-06-2009,15:05:55,260.626,39.503,260.536,39.435,012.07,018.07,012.07,018.07
03-06-2009,15:06:06,260.626,39.503,260.578,39.401,012.06,020.52,012.06,018.07
03-06-2009,15:06:18,260.626,39.415,260.612,39.373,012.06,018.08,012.06,018.08
03-06-2009,15:06:29,260.714,39.415,260.657,39.337,012.05,018.08,012.05,018.08
03-06-2009,15:06:40,260.714,39.415,260.698,39.304,012.03,020.62,012.03,018.08
03-06-2009,15:06:52,260.802,39.327,260.732,39.276,012.03,018.08,012.03,018.08
03-06-2009,15:07:03,260.802,39.327,260.777,39.240,012.03,018.09,012.03,018.09
03-06-2009,15:07:14,260.802,39.327,260.811,39.212,012.02,020.85,012.02,018.09
03-06-2009,15:07:26,260.890,39.239,260.853,39.179,012.02,018.09,012.02,018.09
03-06-2009,15:07:37,260.890,39.239,260.887,39.151,012.01,018.09,012.01,018.09
03-06-2009,15:07:48,260.978,39.239,260.931,39.115,012.01,021.09,012.01,018.09
03-06-2009,15:08:00,260.978,39.152,260.966,39.087,011.99,018.09,011.99,018.09
03-06-2009,15:08:11,261.066,39.152,261.007,39.053,011.98,020.45,011.98,018.10
03-06-2009,15:08:23,261.066,39.064,261.051,39.017,011.97,018.10,011.97,018.10
03-06-2009,15:08:34,261.154,39.064,261.085,38.989,011.97,018.10,011.97,018.10
03-06-2009,15:08:45,261.154,39.064,261.126,38.956,011.96,020.56,011.96,018.10
03-06-2009,15:08:56,261.241,38.976,261.161,38.928,011.96,018.10,011.96,018.10
03-06-2009,15:09:08,261.241,38.976,261.205,38.892,011.95,018.11,011.95,018.11
03-06-2009,15:09:19,261.241,38.976,261.239,38.864,011.95,020.79,011.95,018.11
03-06-2009,15:09:30,261.329,38.888,261.280,38.831,011.93,018.11,011.93,018.11
03-06-2009,15:09:41,261.329,38.888,261.314,38.803,011.93,018.11,011.93,018.11
03-06-2009,15:09:53,261.417,38.888,261.358,38.766,011.93,020.83,011.93,018.11
03-06-2009,15:10:04,261.417,38.800,261.392,38.739,011.91,018.11,011.91,018.11
03-06-2009,15:10:16,261.505,38.800,261.433,38.705,011.92,020.39,011.92,018.12
03-06-2009,15:10:27,261.505,38.800,261.467,38.677,011.91,021.06,011.91,018.12
03-06-2009,15:10:38,261.505,38.712,261.512,38.641,011.90,018.12,011.90,018.12
03-06-2009,15:10:49,261.593,38.712,261.545,38.613,011.89,020.50,011.89,018.12
03-06-2009,15:11:01,261.593,38.712,261.586,38.580,011.88,021.17,011.88,018.13
03-06-2009,15:11:12,261.681,38.624,261.620,38.552,011.88,018.13,011.88,018.13
03-06-2009,15:11:23,261.681,38.624,261.664,38.516,011.88,020.74,011.88,018.13
03-06-2009,15:11:35,261.769,38.536,261.702,38.485,011.87,018.13,011.87,018.13
03-06-2009,15:11:46,261.769,38.536,261.739,38.454,011.86,018.13,011.86,018.13
03-06-2009,15:11:58,261.857,38.536,261.783,38.418,011.86,020.78,011.86,018.13
03-06-2009,15:12:09,261.857,38.448,261.817,38.390,011.85,018.13,011.85,018.13
03-06-2009,15:12:20,261.945,38.448,261.857,38.357,011.84,020.34,011.84,018.14
03-06-2009,15:12:31,261.945,38.448,261.891,38.329,011.83,021.02,011.83,018.14
03-06-2009,15:12:43,261.945,38.361,261.935,38.292,011.82,018.14,011.82,018.14
03-06-2009,15:12:54,262.032,38.361,261.969,38.264,011.82,020.45,011.82,018.14
03-06-2009,15:13:06,262.032,38.361,262.009,38.231,011.81,021.25,011.81,018.14
03-06-2009,15:13:17,262.120,38.273,262.043,38.203,011.81,018.15,011.81,018.15
03-06-2009,15:13:28,262.120,38.273,262.087,38.167,011.81,020.69,011.81,018.15
03-06-2009,15:13:39,262.120,38.185,262.120,38.139,011.79,018.15,011.79,018.15
03-06-2009,15:13:51,262.208,38.185,262.161,38.105,011.79,018.15,011.79,018.15
03-06-2009,15:14:02,262.208,38.185,262.195,38.077,011.78,020.73,011.78,018.15
03-06-2009,15:14:14,262.296,38.097,262.238,38.041,011.78,018.15,011.78,018.15
03-06-2009,15:14:25,262.296,38.097,262.272,38.013,011.78,018.15,011.78,018.15
03-06-2009,15:14:36,262.384,38.097,262.312,37.980,011.77,020.97,011.77,018.16
03-06-2009,15:14:47,262.384,38.009,262.346,37.952,011.76,018.16,011.76,018.16
03-06-2009,15:14:59,262.472,38.009,262.389,37.915,011.75,020.41,011.75,018.16
03-06-2009,15:15:10,262.472,38.009,262.423,37.887,011.75,021.08,011.75,018.16
03-06-2009,15:15:22,262.472,37.921,262.463,37.854,011.74,018.16,011.74,018.16
03-06-2009,15:15:33,262.560,37.921,262.507,37.818,011.73,020.65,011.73,018.16
03-06-2009,15:15:44,262.560,37.833,262.540,37.790,011.73,018.17,011.73,018.17
03-06-2009,15:15:56,262.648,37.833,262.581,37.756,011.72,018.17,011.72,018.17
03-06-2009,15:16:07,262.648,37.833,262.614,37.728,011.72,020.69,011.72,018.17
03-06-2009,15:16:18,262.736,37.745,262.657,37.692,011.71,018.17,011.71,018.17
03-06-2009,15:16:30,262.736,37.745,262.691,37.664,011.70,018.17,011.70,018.17
03-06-2009,15:16:41,262.736,37.745,262.731,37.630,011.69,020.94,011.69,018.17
03-06-2009,15:16:53,262.823,37.657,262.764,37.602,011.69,018.17,011.69,018.17
03-06-2009,15:17:04,262.823,37.657,262.808,37.566,011.68,020.37,011.68,018.18
03-06-2009,15:17:15,262.911,37.657,262.848,37.532,011.68,021.05,011.68,018.18
03-06-2009,15:17:27,262.911,37.570,262.881,37.504,011.68,018.18,011.68,018.18
03-06-2009,15:17:38,262.911,37.570,262.924,37.468,011.67,020.42,011.67,018.18
03-06-2009,15:17:49,262.999,37.482,262.958,37.440,011.66,018.18,011.66,018.18
03-06-2009,15:18:01,262.999,37.482,262.998,37.406,011.65,018.19,011.65,018.19
03-06-2009,15:18:12,263.087,37.482,263.031,37.378,011.65,020.66,011.65,018.19
03-06-2009,15:18:24,263.087,37.394,263.074,37.342,011.64,018.19,011.64,018.19
03-06-2009,15:18:35,263.175,37.394,263.107,37.314,011.63,018.19,011.63,018.19
03-06-2009,15:18:46,263.175,37.394,263.147,37.281,011.63,020.91,011.63,018.19
03-06-2009,15:18:58,263.175,37.306,263.190,37.244,011.63,018.19,011.63,018.19
03-06-2009,15:19:09,263.263,37.306,263.224,37.216,011.62,018.19,011.62,018.19
03-06-2009,15:19:21,263.263,37.306,263.263,37.183,011.61,021.02,011.61,018.19
03-06-2009,15:19:32,263.351,37.218,263.297,37.155,011.60,018.19,011.60,018.19
03-06-2009,15:19:43,263.351,37.218,263.340,37.118,011.60,020.59,011.60,018.20
03-06-2009,15:19:54,263.439,37.130,263.373,37.090,011.59,018.20,011.59,018.20
03-06-2009,15:20:06,263.439,37.130,263.413,37.057,011.59,018.20,011.59,018.20
03-06-2009,15:20:17,263.439,37.130,263.446,37.029,011.59,020.64,011.59,018.20
03-06-2009,15:20:29,263.527,37.042,263.489,36.992,011.58,018.20,011.58,018.20
03-06-2009,15:20:40,263.527,37.042,263.528,36.959,011.56,018.20,011.56,018.20
03-06-2009,15:20:51,263.614,37.042,263.561,36.931,011.56,020.88,011.56,018.20
03-06-2009,15:21:03,263.614,36.954,263.604,36.894,011.56,018.21,011.56,018.21
03-06-2009,15:21:14,263.702,36.954,263.637,36.866,011.56,018.21,011.56,018.21
03-06-2009,15:21:26,263.702,36.954,263.677,36.833,011.55,021.00,011.55,018.21
03-06-2009,15:21:37,263.702,36.866,263.710,36.805,011.54,018.21,011.54,018.21
03-06-2009,15:21:48,263.790,36.866,263.753,36.768,012.69,022.39,012.69,020.03
03-06-2009,15:22:00,263.790,36.866,263.786,36.740,011.52,021.25,011.52,018.21
03-06-2009,15:22:11,263.878,36.779,263.825,36.706,011.52,018.22,011.52,018.22
03-06-2009,15:22:23,263.878,36.779,263.858,36.678,011.51,020.62,011.51,018.22
03-06-2009,15:22:34,263.966,36.691,263.901,36.642,011.51,018.22,011.51,018.22
03-06-2009,15:22:45,263.966,36.691,263.940,36.608,011.51,018.22,011.51,018.22
03-06-2009,15:22:56,263.966,36.691,263.973,36.580,011.51,020.87,011.51,018.22
03-06-2009,15:23:08,264.054,36.603,264.016,36.544,011.50,018.22,011.50,018.22
03-06-2009,15:23:19,264.054,36.603,264.049,36.516,011.49,018.22,011.48,018.22
03-06-2009,15:23:31,264.142,36.603,264.088,36.482,011.48,021.12,011.48,018.22
03-06-2009,15:23:42,264.142,36.515,264.121,36.454,011.48,018.22,011.48,018.22
03-06-2009,15:23:53,264.230,36.515,264.163,36.418,011.47,020.56,011.47,018.23
03-06-2009,15:24:05,264.230,36.427,264.196,36.390,011.47,018.23,011.47,018.23
03-06-2009,15:24:16,264.230,36.427,264.235,36.356,011.46,018.23,011.46,018.23
03-06-2009,15:24:27,264.318,36.427,264.268,36.328,011.46,020.60,011.46,018.23
03-06-2009,15:24:39,264.318,36.339,264.311,36.292,011.45,018.23,011.45,018.23
03-06-2009,15:24:50,264.318,36.339,264.350,36.258,011.44,018.23,011.44,018.23
03-06-2009,15:25:02,264.405,36.339,264.383,36.230,011.44,020.85,011.44,018.23
03-06-2009,15:25:13,264.405,36.251,264.425,36.193,011.44,018.23,011.44,018.23
03-06-2009,15:25:25,264.493,36.251,264.458,36.165,011.42,018.23,011.42,018.23
03-06-2009,15:25:36,264.493,36.251,264.497,36.132,011.42,021.10,011.42,018.23
03-06-2009,15:25:47,264.581,36.163,264.529,36.104,011.42,018.24,011.42,018.24
03-06-2009,15:25:59,264.581,36.163,264.572,36.067,011.42,020.54,011.42,018.24
03-06-2009,15:26:10,264.581,36.075,264.604,36.039,011.41,021.22,011.41,018.24
03-06-2009,15:26:21,264.669,36.075,264.643,36.005,011.40,018.24,011.40,018.24
03-06-2009,15:26:33,264.669,36.075,264.686,35.969,011.40,020.59,011.40,018.24
03-06-2009,15:26:44,264.757,35.987,264.718,35.941,011.39,018.24,011.39,018.24
03-06-2009,15:26:56,264.757,35.987,264.757,35.907,011.38,018.24,011.38,018.24
03-06-2009,15:27:07,264.845,35.987,264.790,35.879,011.38,020.85,011.38,018.24
03-06-2009,15:27:18,264.845,35.900,264.832,35.843,011.38,018.24,011.38,018.24
03-06-2009,15:27:30,264.845,35.900,264.865,35.815,011.37,018.25,011.37,018.25
03-06-2009,15:27:41,264.933,35.900,264.904,35.781,011.37,021.10,011.37,018.25
03-06-2009,15:27:52,264.933,35.812,264.936,35.753,011.36,018.25,011.36,018.25
03-06-2009,15:28:04,265.021,35.812,264.978,35.716,011.35,020.54,011.35,018.25
03-06-2009,15:28:15,265.021,35.724,265.017,35.683,011.34,018.25,011.34,018.25
03-06-2009,15:28:26,265.109,35.724,265.049,35.654,011.35,018.25,011.35,018.25
03-06-2009,15:28:38,265.109,35.724,265.092,35.618,011.34,020.59,011.34,018.25
03-06-2009,15:28:49,265.196,35.636,265.124,35.590,011.33,018.25,011.33,018.25
03-06-2009,15:29:01,265.196,35.636,265.163,35.556,011.32,018.25,011.32,018.25
03-06-2009,15:29:12,265.196,35.636,265.195,35.528,011.32,020.84,011.32,018.25
03-06-2009,15:29:23,265.196,35.548,265.237,35.492,011.32,018.26,011.32,018.26
03-06-2009,15:29:35,265.284,35.548,265.269,35.464,011.31,018.26,011.31,018.26
03-06-2009,15:29:46,265.284,35.548,265.308,35.430,011.30,021.10,011.30,018.26
03-06-2009,15:29:57,265.372,35.460,265.340,35.402,011.31,018.26,011.31,018.26
03-06-2009,15:30:09,265.460,35.460,265.382,35.365,011.30,020.54,011.30,018.26
03-06-2009,15:30:20,265.460,35.460,265.421,35.331,011.29,021.35,011.29,018.26
03-06-2009,15:30:32,265.548,35.372,265.453,35.303,008.91,018.26,011.28,018.26
03-06-2009,15:30:43,265.548,35.372,265.495,35.267,011.28,020.59,011.28,018.26
03-06-2009,15:30:54,265.548,35.284,265.527,35.239,011.28,018.26,011.28,018.26
03-06-2009,15:31:06,265.636,35.284,265.566,35.205,011.27,018.26,011.27,018.26
03-06-2009,15:31:17,265.636,35.284,265.598,35.177,011.27,020.84,011.27,018.27
03-06-2009,15:31:28,265.724,35.196,265.640,35.140,011.26,018.27,011.26,018.27
03-06-2009,15:31:40,265.724,35.196,265.672,35.112,011.26,018.27,011.26,018.27
03-06-2009,15:31:51,265.724,35.196,265.711,35.079,011.25,021.10,011.25,018.27
03-06-2009,15:32:03,265.812,35.109,265.753,35.042,011.25,018.27,011.25,018.27
03-06-2009,15:32:14,265.812,35.109,265.785,35.014,011.24,020.54,011.24,018.27
03-06-2009,15:32:25,265.900,35.021,265.823,34.980,011.24,018.27,011.24,018.27
03-06-2009,15:32:37,265.900,35.021,265.855,34.952,011.23,018.27,011.23,018.27
03-06-2009,15:32:48,265.900,35.021,265.897,34.916,011.22,020.59,011.22,018.27
03-06-2009,15:32:59,265.987,34.933,265.929,34.887,011.22,018.27,011.22,018.27
03-06-2009,15:33:10,265.987,34.933,265.967,34.854,011.21,018.27,011.21,018.27
03-06-2009,15:33:22,265.987,34.933,266.000,34.826,011.21,020.85,011.21,018.27
03-06-2009,15:33:33,266.075,34.845,266.041,34.789,011.21,018.27,011.21,018.27
03-06-2009,15:33:44,266.075,34.845,266.073,34.761,011.20,018.28,011.20,018.28
03-06-2009,15:33:56,266.163,34.845,266.112,34.727,011.19,021.10,011.19,018.28
03-06-2009,15:34:07,266.163,34.757,266.143,34.699,011.19,018.28,011.19,018.28
03-06-2009,15:34:18,266.251,34.757,266.185,34.663,011.19,020.55,011.19,018.28
03-06-2009,15:34:30,266.251,34.757,266.217,34.634,011.18,021.22,011.18,018.28
03-06-2009,15:34:41,266.251,34.669,266.255,34.601,011.18,018.28,011.18,018.28
03-06-2009,15:34:53,266.339,34.669,266.297,34.564,011.18,020.60,011.18,018.28
03-06-2009,15:35:04,266.339,34.581,266.329,34.536,011.17,018.28,011.17,018.28
03-06-2009,15:35:15,266.339,34.581,266.367,34.502,011.16,018.28,011.16,018.28
03-06-2009,15:35:27,266.427,34.581,266.399,34.474,011.16,020.85,011.16,018.28
03-06-2009,15:35:38,266.427,34.493,266.440,34.438,011.16,018.28,011.16,018.28
03-06-2009,15:35:49,266.515,34.493,266.472,34.409,011.15,018.28,011.15,018.28
03-06-2009,15:36:00,266.515,34.493,266.510,34.376,011.14,021.11,011.14,018.28
03-06-2009,15:36:12,266.515,34.405,266.542,34.347,011.14,018.28,011.14,018.28
03-06-2009,15:36:23,266.603,34.405,266.583,34.311,011.13,018.29,011.13,018.29
03-06-2009,15:36:34,266.603,34.405,266.615,34.283,011.13,021.23,011.13,018.28
03-06-2009,15:36:46,266.691,34.318,266.653,34.249,011.13,018.29,011.13,018.29
03-06-2009,15:36:57,266.691,34.318,266.685,34.221,011.12,020.61,011.12,018.29
03-06-2009,15:37:08,266.691,34.230,266.726,34.184,011.11,018.29,011.11,018.29
03-06-2009,15:37:20,266.779,34.230,266.758,34.156,011.11,018.29,011.11,018.29
03-06-2009,15:37:32,266.779,34.230,266.796,34.122,011.10,020.86,011.10,018.29
03-06-2009,15:37:43,266.866,34.142,266.837,34.086,011.10,018.29,011.10,018.29
03-06-2009,15:37:54,266.866,34.142,266.869,34.058,011.09,018.29,011.09,018.29
03-06-2009,15:38:05,266.866,34.142,266.907,34.024,011.09,020.98,011.09,018.29
03-06-2009,15:38:17,266.954,34.054,266.939,33.996,011.09,018.29,011.09,018.29
03-06-2009,15:38:28,266.954,34.054,266.980,33.959,011.09,018.29,011.09,018.29
03-06-2009,15:38:39,267.042,34.054,267.012,33.931,011.08,021.24,011.08,018.29
03-06-2009,15:38:51,267.042,33.966,267.050,33.897,011.07,018.29,011.07,018.29
03-06-2009,15:39:02,267.042,33.966,267.081,33.869,011.06,020.62,011.06,018.29
03-06-2009,15:39:13,267.130,33.878,267.122,33.833,011.06,018.29,011.06,018.29
03-06-2009,15:39:24,267.130,33.878,267.154,33.804,011.06,018.29,011.06,018.29
03-06-2009,15:39:36,267.218,33.878,267.192,33.771,011.06,020.88,011.06,018.30
03-06-2009,15:39:47,267.218,33.790,267.223,33.742,011.05,018.29,011.05,018.29
03-06-2009,15:39:58,267.306,33.790,267.264,33.706,011.05,018.30,011.05,018.30
03-06-2009,15:40:09,267.306,33.790,267.296,33.678,011.05,021.00,011.04,018.30
03-06-2009,15:40:21,267.306,33.702,267.334,33.644,011.03,018.30,011.03,018.30
03-06-2009,15:40:32,267.394,33.702,267.365,33.616,011.03,018.30,011.03,018.30
03-06-2009,15:40:43,267.394,33.614,267.406,33.579,011.03,018.30,011.03,018.30
03-06-2009,15:40:55,267.394,33.614,267.438,33.551,011.03,018.30,011.03,018.30
03-06-2009,15:41:06,267.482,33.614,267.475,33.517,011.02,020.63,011.02,018.30
03-06-2009,15:41:17,267.482,33.527,267.507,33.489,011.02,018.30,011.02,018.30
03-06-2009,15:41:29,267.570,33.527,267.548,33.453,011.02,018.30,011.02,018.30
03-06-2009,15:41:40,267.570,33.527,267.586,33.419,011.01,020.75,011.01,018.30
03-06-2009,15:41:52,267.657,33.439,267.617,33.391,012.10,020.13,012.10,020.13
03-06-2009,15:42:03,267.657,33.439,267.658,33.354,009.90,016.47,009.90,016.47
03-06-2009,15:42:14,267.657,33.439,267.689,33.326,010.99,021.01,010.99,018.30
03-06-2009,15:42:26,267.745,33.351,267.727,33.292,010.99,018.30,010.99,018.30
03-06-2009,15:42:37,267.745,33.351,267.758,33.264,010.98,018.30,010.98,018.30
03-06-2009,15:42:48,267.745,33.351,267.799,33.227,010.99,021.27,010.99,018.30
03-06-2009,15:43:00,267.833,33.263,267.830,33.199,010.98,018.30,010.98,018.30
03-06-2009,15:43:11,267.833,33.263,267.868,33.165,010.97,020.65,010.97,018.30
03-06-2009,15:43:23,267.921,33.175,267.909,33.129,010.96,018.30,010.96,018.30
03-06-2009,15:43:34,267.921,33.175,267.940,33.101,010.97,018.31,010.97,018.31
03-06-2009,15:43:45,267.921,33.175,267.978,33.067,010.96,020.77,010.96,018.30
03-06-2009,15:43:56,268.009,33.087,268.009,33.039,010.95,018.31,010.95,018.31
03-06-2009,15:44:08,268.009,33.087,268.050,33.002,010.96,018.31,010.96,018.31
03-06-2009,15:44:19,268.097,33.087,268.081,32.974,010.94,021.03,010.94,018.31
03-06-2009,15:44:30,268.097,32.999,268.118,32.940,010.94,018.31,010.94,018.31
03-06-2009,15:44:42,268.097,32.999,268.150,32.912,010.94,018.31,010.94,018.31
03-06-2009,15:44:53,268.185,32.911,268.190,32.875,010.94,021.28,010.94,018.31
03-06-2009,15:45:05,268.185,32.911,268.221,32.847,010.93,018.31,010.93,018.31
03-06-2009,15:45:16,268.273,32.911,268.259,32.813,010.93,020.66,010.93,018.31
03-06-2009,15:45:27,268.273,32.823,268.290,32.785,010.92,018.31,010.92,018.31
03-06-2009,15:45:38,268.273,32.823,268.331,32.748,010.92,018.31,010.92,018.31
03-06-2009,15:45:50,268.361,32.823,268.362,32.720,010.92,020.78,010.92,018.31
03-06-2009,15:46:01,268.361,32.736,268.399,32.687,010.91,018.31,010.91,018.31
03-06-2009,15:46:13,268.448,32.736,268.430,32.658,010.90,018.31,010.90,018.31
03-06-2009,15:46:24,268.448,32.736,268.471,32.622,010.90,021.04,010.90,018.31
03-06-2009,15:46:35,268.448,32.648,268.508,32.588,010.90,018.31,010.90,018.31
03-06-2009,15:46:47,268.536,32.648,268.539,32.560,010.90,018.31,010.90,018.31
03-06-2009,15:46:58,268.536,32.648,268.580,32.523,010.89,021.30,010.89,018.31
03-06-2009,15:47:10,268.536,32.560,268.611,32.495,010.88,018.31,010.88,018.31
03-06-2009,15:47:21,268.624,32.560,268.648,32.461,010.87,020.68,010.87,018.31
03-06-2009,15:47:32,268.624,32.472,268.679,32.433,010.87,018.31,010.87,018.31
03-06-2009,15:47:44,268.712,32.472,268.720,32.396,010.87,018.31,010.87,018.31
03-06-2009,15:47:55,268.712,32.472,268.751,32.368,010.87,020.80,010.87,018.31
03-06-2009,15:48:06,268.800,32.384,268.788,32.334,010.87,018.31,010.87,018.31
03-06-2009,15:48:17,268.800,32.384,268.819,32.306,010.87,018.31,010.87,018.31
03-06-2009,15:48:29,268.800,32.384,268.859,32.270,010.86,021.06,010.86,018.31
03-06-2009,15:48:40,268.888,32.296,268.896,32.236,010.85,018.31,010.85,018.31
03-06-2009,15:48:52,268.888,32.296,268.927,32.208,010.84,018.31,010.84,018.31
03-06-2009,15:49:03,268.888,32.296,268.968,32.171,010.84,021.31,010.84,018.31
03-06-2009,15:49:14,268.976,32.208,268.999,32.143,010.84,018.31,010.84,018.31
03-06-2009,15:49:25,268.976,32.208,269.036,32.109,010.84,020.56,010.84,018.31
03-06-2009,15:49:37,269.064,32.120,269.067,32.081,010.84,018.31,010.84,018.31
03-06-2009,15:49:48,269.064,32.120,269.107,32.044,010.83,018.31,010.83,018.31
03-06-2009,15:50:00,269.064,32.120,269.138,32.016,010.82,020.82,010.82,018.31
03-06-2009,15:50:11,269.152,32.032,269.175,31.982,010.82,018.31,010.82,018.31
03-06-2009,15:50:22,269.152,32.032,269.206,31.954,010.82,018.31,010.82,018.31
03-06-2009,15:50:34,269.239,32.032,269.246,31.917,013.17,021.07,010.81,018.31
03-06-2009,15:50:45,269.239,31.945,269.283,31.884,010.81,018.31,010.81,018.31
03-06-2009,15:50:56,269.239,31.945,269.314,31.855,010.80,018.31,010.80,018.31
03-06-2009,15:51:08,269.327,31.945,269.345,31.827,010.81,021.13,010.81,018.31
03-06-2009,15:51:19,269.327,31.857,269.385,31.791,010.79,018.31,010.79,018.31
03-06-2009,15:51:31,269.415,31.857,269.422,31.757,010.79,020.57,010.79,018.31
03-06-2009,15:51:42,269.503,31.769,269.453,31.729,010.78,018.31,010.78,018.31
03-06-2009,15:51:53,269.503,31.769,269.493,31.692,010.78,018.31,010.78,018.31
03-06-2009,15:52:04,269.503,31.769,269.523,31.664,010.78,020.83,010.78,018.31
03-06-2009,15:52:16,269.591,31.681,269.560,31.630,010.77,018.31,010.77,018.31
03-06-2009,15:52:27,269.591,31.681,269.591,31.602,010.77,018.31,010.77,018.31
03-06-2009,15:52:39,269.591,31.681,269.631,31.565,010.77,021.09,010.77,018.31
03-06-2009,15:52:50,269.591,31.593,269.662,31.537,010.77,018.31,010.77,018.31
03-06-2009,15:53:01,269.679,31.593,269.699,31.503,010.76,018.31,010.76,018.31
03-06-2009,15:53:13,269.679,31.593,269.739,31.467,010.75,021.14,010.75,018.31
03-06-2009,15:53:24,269.679,31.505,269.770,31.438,010.75,018.31,010.75,018.31
03-06-2009,15:53:36,269.767,31.505,269.806,31.405,010.75,020.59,010.75,018.31
03-06-2009,15:53:47,269.767,31.417,269.837,31.376,010.75,018.31,010.75,018.31
03-06-2009,15:53:58,269.855,31.417,269.877,31.340,010.74,018.31,010.74,018.31
03-06-2009,15:54:10,269.855,31.417,269.908,31.312,010.74,020.85,010.74,018.31
03-06-2009,15:54:21,269.855,31.329,269.944,31.278,010.73,018.31,010.73,018.31
03-06-2009,15:54:32,269.943,31.329,269.975,31.250,010.73,018.31,010.73,018.31
03-06-2009,15:54:44,269.943,31.329,270.015,31.213,010.72,021.10,010.72,018.31
03-06-2009,15:54:55,270.030,31.241,270.046,31.185,010.73,018.31,010.73,018.31
03-06-2009,15:55:06,270.030,31.241,270.082,31.151,010.73,018.31,010.73,018.31
03-06-2009,15:55:18,270.030,31.241,270.122,31.114,010.72,021.16,010.72,018.31
03-06-2009,15:55:29,270.206,31.154,270.153,31.086,010.71,018.31,010.71,018.31
03-06-2009,15:55:41,270.206,31.154,270.190,31.052,010.71,020.74,010.71,018.31
03-06-2009,15:55:52,270.206,31.066,270.220,31.024,010.70,018.31,010.70,018.31
03-06-2009,15:56:03,270.294,31.066,270.260,30.988,010.71,018.31,010.71,018.31
03-06-2009,15:56:14,270.294,31.066,270.290,30.959,010.70,020.86,010.70,018.31
03-06-2009,15:56:26,270.382,30.978,270.327,30.926,010.70,018.31,010.70,018.31
03-06-2009,15:56:37,270.382,30.978,270.358,30.897,010.69,018.31,010.69,018.31
03-06-2009,15:56:48,270.382,30.978,270.397,30.861,010.69,021.12,010.69,018.31
03-06-2009,15:57:00,270.470,30.890,270.428,30.833,010.69,018.31,010.69,018.31
03-06-2009,15:57:11,270.470,30.890,270.465,30.799,010.68,018.31,010.68,018.31
03-06-2009,15:57:22,270.470,30.890,270.495,30.771,010.68,021.17,010.68,018.31
03-06-2009,15:57:34,270.558,30.802,270.535,30.734,010.67,018.31,010.67,018.31
03-06-2009,15:57:45,270.558,30.802,270.565,30.706,010.67,020.62,010.67,018.31
03-06-2009,15:57:56,270.646,30.714,270.602,30.672,010.67,018.31,010.67,018.31
03-06-2009,15:58:08,270.646,30.714,270.641,30.635,010.67,018.31,010.67,018.31
03-06-2009,15:58:19,270.646,30.714,270.672,30.607,010.66,020.87,010.66,018.31
03-06-2009,15:58:31,270.734,30.626,270.708,30.574,010.66,018.31,010.66,018.31
03-06-2009,15:58:42,270.734,30.626,270.739,30.545,010.66,018.31,010.66,018.31
03-06-2009,15:58:53,270.821,30.626,270.778,30.509,010.65,021.13,010.65,018.31
03-06-2009,15:59:05,270.821,30.538,270.809,30.481,010.65,018.31,010.65,018.31
03-06-2009,15:59:16,270.821,30.538,270.845,30.447,010.64,020.51,010.64,018.31
03-06-2009,15:59:27,270.909,30.538,270.876,30.419,010.64,021.18,010.64,018.31
03-06-2009,15:59:39,270.909,30.450,270.915,30.382,010.64,018.31,010.64,018.31
03-06-2009,15:59:50,270.909,30.450,270.946,30.354,010.63,020.63,010.63,018.31
03-06-2009,16:00:02,270.997,30.362,270.982,30.320,010.63,018.31,010.63,018.31
03-06-2009,16:00:13,270.997,30.362,271.021,30.283,010.62,018.31,010.62,018.31
03-06-2009,16:00:24,271.085,30.362,271.052,30.255,010.62,020.88,010.62,018.31
03-06-2009,16:00:36,271.085,30.275,271.088,30.221,010.63,018.31,010.63,018.31
03-06-2009,16:00:47,271.085,30.275,271.119,30.193,010.62,018.31,010.62,018.31
03-06-2009,16:00:59,271.173,30.275,271.158,30.157,010.62,021.14,010.62,018.31
03-06-2009,16:01:10,271.173,30.187,271.194,30.123,010.61,018.31,010.61,018.31
03-06-2009,16:01:22,271.173,30.187,271.225,30.095,010.61,020.52,010.61,018.31
03-06-2009,16:01:33,271.261,30.099,271.264,30.058,010.60,018.31,010.60,018.31
03-06-2009,16:01:44,271.261,30.099,271.294,30.030,010.60,018.31,010.60,018.31
03-06-2009,16:01:55,271.261,30.099,271.331,29.996,010.60,020.64,010.60,018.31
03-06-2009,16:02:07,271.349,30.011,271.361,29.968,011.65,020.14,011.65,020.14
03-06-2009,16:02:18,271.349,30.011,271.400,29.931,009.53,016.48,009.53,016.48
03-06-2009,16:02:29,271.437,30.011,271.431,29.903,010.59,020.89,010.59,018.31
03-06-2009,16:02:41,271.437,29.923,271.467,29.869,010.59,018.31,010.59,018.31
03-06-2009,16:02:52,271.437,29.923,271.497,29.841,010.58,018.30,010.58,018.30
03-06-2009,16:03:04,271.525,29.923,271.536,29.805,010.58,021.15,010.58,018.31
03-06-2009,16:03:15,271.525,29.835,271.573,29.771,010.58,018.30,010.58,018.30
03-06-2009,16:03:27,271.612,29.835,271.603,29.743,010.58,020.52,010.58,018.30
03-06-2009,16:03:38,271.612,29.747,271.642,29.706,010.57,021.40,010.57,018.30
03-06-2009,16:03:49,271.612,29.747,271.672,29.678,010.57,018.30,010.57,018.30
03-06-2009,16:04:01,271.700,29.747,271.708,29.644,010.56,020.78,010.56,018.30
03-06-2009,16:04:12,271.700,29.659,271.739,29.616,010.56,018.30,010.56,018.30
03-06-2009,16:04:23,271.700,29.659,271.778,29.579,010.55,018.30,010.55,018.30
03-06-2009,16:04:35,271.788,29.659,271.808,29.551,010.55,020.90,010.55,018.30
03-06-2009,16:04:46,271.788,29.571,271.844,29.517,010.55,018.30,010.55,018.30
03-06-2009,16:04:57,271.876,29.571,271.874,29.489,010.55,018.30,010.55,018.30
03-06-2009,16:05:09,271.876,29.571,271.913,29.453,010.55,021.15,010.55,018.30
03-06-2009,16:05:20,271.876,29.484,271.950,29.419,010.54,018.30,010.54,018.30
03-06-2009,16:05:32,271.964,29.484,271.980,29.391,010.53,020.53,010.53,018.30
03-06-2009,16:05:43,271.964,29.396,272.019,29.354,010.54,018.30,010.54,018.30
03-06-2009,16:05:55,272.052,29.396,272.049,29.326,010.54,018.30,010.54,018.30
03-06-2009,16:06:06,272.052,29.396,272.085,29.292,010.53,020.78,010.53,018.30
03-06-2009,16:06:17,272.052,29.308,272.115,29.264,010.53,018.30,010.53,018.30
03-06-2009,16:06:28,272.140,29.308,272.154,29.227,010.52,018.30,010.52,018.30
03-06-2009,16:06:40,272.140,29.308,272.184,29.199,010.52,020.90,010.52,018.30
03-06-2009,16:06:51,272.228,29.220,272.220,29.165,010.51,018.30,010.51,018.30
03-06-2009,16:07:02,272.228,29.220,272.256,29.132,010.52,018.30,010.52,018.30
03-06-2009,16:07:14,272.228,29.220,272.289,29.101,010.51,021.16,010.51,018.30
03-06-2009,16:07:25,272.316,29.132,272.325,29.067,010.51,018.29,010.51,018.29
03-06-2009,16:07:37,272.316,29.132,272.355,29.039,010.50,020.53,010.50,018.29
03-06-2009,16:07:48,272.316,29.044,272.394,29.002,010.50,021.21,010.50,018.29
03-06-2009,16:07:59,272.404,29.044,272.424,28.974,010.49,018.29,010.49,018.29
03-06-2009,16:08:11,272.404,29.044,272.460,28.940,010.50,020.79,010.50,018.29
03-06-2009,16:08:22,272.491,28.956,272.490,28.912,010.49,018.29,010.49,018.29
03-06-2009,16:08:34,272.491,28.956,272.529,28.876,010.49,018.29,010.49,018.29
03-06-2009,16:08:45,272.491,28.956,272.565,28.842,010.49,020.90,010.49,018.29
03-06-2009,16:08:56,272.579,28.868,272.595,28.814,010.49,018.29,010.49,018.29
03-06-2009,16:09:07,272.579,28.868,272.625,28.786,010.48,018.29,010.48,018.29
03-06-2009,16:09:19,272.667,28.868,272.664,28.749,010.48,021.16,010.48,018.29
03-06-2009,16:09:31,272.667,28.780,272.700,28.715,010.48,018.29,010.48,018.29
03-06-2009,16:09:42,272.667,28.780,272.730,28.687,010.47,020.53,010.47,018.29
03-06-2009,16:09:53,272.755,28.693,272.769,28.650,010.47,018.29,010.47,018.29
03-06-2009,16:10:05,272.755,28.693,272.799,28.622,010.46,018.29,010.46,018.29
03-06-2009,16:10:16,272.755,28.693,272.835,28.589,010.46,020.78,010.46,018.29
03-06-2009,16:10:27,272.843,28.605,272.864,28.560,010.46,018.29,010.46,018.29
03-06-2009,16:10:39,272.843,28.605,272.903,28.524,010.46,018.29,010.46,018.29
03-06-2009,16:10:50,272.931,28.605,272.939,28.490,010.45,020.90,010.45,018.28
03-06-2009,16:11:02,272.931,28.517,272.969,28.462,010.45,018.28,010.45,018.28
03-06-2009,16:11:13,272.931,28.517,273.008,28.425,010.45,020.48,010.45,018.28
03-06-2009,16:11:24,273.019,28.517,273.038,28.397,010.44,021.15,010.44,018.28
03-06-2009,16:11:36,273.019,28.429,273.073,28.364,010.44,018.28,010.44,018.28
03-06-2009,16:11:47,273.019,28.429,273.103,28.335,010.44,020.53,010.44,018.28
03-06-2009,16:11:58,273.107,28.341,273.142,28.299,010.44,018.28,010.44,018.28
03-06-2009,16:12:09,273.107,28.341,273.172,28.271,010.44,018.28,010.44,018.28
03-06-2009,16:12:21,273.195,28.341,273.208,28.237,010.43,020.64,010.43,018.28
03-06-2009,16:12:32,273.195,28.253,273.237,28.209,010.43,018.28,010.43,018.28
03-06-2009,16:12:43,273.195,28.253,273.276,28.172,010.43,018.28,010.43,018.28
03-06-2009,16:12:54,273.282,28.253,273.306,28.144,010.43,020.89,010.43,018.28
03-06-2009,16:13:06,273.282,28.165,273.342,28.110,010.42,018.28,010.42,018.28
03-06-2009,16:13:18,273.282,28.165,273.371,28.082,010.42,018.28,010.42,018.28
03-06-2009,16:13:29,273.370,28.165,273.410,28.046,010.42,021.14,010.42,018.28
03-06-2009,16:13:40,273.370,28.077,273.440,28.018,010.41,018.27,010.41,018.27
03-06-2009,16:13:51,273.458,28.077,273.476,27.984,010.41,020.52,010.41,018.27
03-06-2009,16:14:03,273.458,27.989,273.505,27.956,010.41,018.27,010.41,018.27
03-06-2009,16:14:14,273.458,27.989,273.544,27.919,010.40,018.27,010.40,018.27
03-06-2009,16:14:26,273.546,27.989,273.580,27.886,010.41,020.63,010.41,018.27
03-06-2009,16:14:37,273.546,27.902,273.609,27.857,010.40,018.27,010.40,018.27
03-06-2009,16:14:48,273.546,27.902,273.648,27.821,012.95,018.27,010.40,018.27
03-06-2009,16:15:00,273.634,27.902,273.678,27.793,010.40,020.88,010.40,018.27
03-06-2009,16:15:11,273.634,27.814,273.713,27.759,010.40,018.27,010.40,018.27
03-06-2009,16:15:23,273.722,27.814,273.743,27.731,010.39,018.27,010.39,018.27
03-06-2009,16:15:34,273.722,27.814,273.782,27.694,010.39,021.13,010.39,018.27
03-06-2009,16:15:45,273.722,27.726,273.817,27.661,010.38,018.27,010.38,018.27
03-06-2009,16:15:57,273.810,27.726,273.847,27.633,010.39,020.50,010.39,018.27
03-06-2009,16:16:08,273.810,27.726,273.885,27.596,010.38,021.18,010.38,018.27
03-06-2009,16:16:19,273.898,27.638,273.915,27.568,010.38,018.26,010.38,018.26
03-06-2009,16:16:31,273.898,27.638,273.951,27.534,010.38,020.75,010.38,018.26
03-06-2009,16:16:42,273.898,27.550,273.980,27.506,010.37,018.26,010.37,018.26
03-06-2009,16:16:54,273.986,27.550,274.019,27.470,010.37,018.26,010.37,018.26
03-06-2009,16:17:05,273.986,27.550,274.048,27.442,010.37,020.86,010.37,018.26
03-06-2009,16:17:16,274.073,27.462,274.084,27.408,010.37,018.26,010.37,018.26
03-06-2009,16:17:27,274.073,27.462,274.113,27.380,010.36,018.26,010.36,018.26
03-06-2009,16:17:39,274.073,27.462,274.152,27.343,010.36,021.11,010.36,018.26
03-06-2009,16:17:50,274.161,27.374,274.187,27.310,010.36,018.26,010.36,018.26
03-06-2009,16:18:02,274.161,27.374,274.217,27.281,010.35,020.48,010.35,018.26
03-06-2009,16:18:13,274.161,27.286,274.255,27.245,010.36,018.26,010.36,018.26
03-06-2009,16:18:24,274.249,27.286,274.285,27.217,010.35,018.25,010.35,018.25
03-06-2009,16:18:36,274.249,27.286,274.321,27.183,010.34,020.73,010.34,018.25
03-06-2009,16:18:47,274.337,27.198,274.350,27.155,010.35,018.25,010.35,018.25
03-06-2009,16:18:59,274.337,27.198,274.389,27.119,010.34,018.25,010.34,018.25
03-06-2009,16:19:10,274.337,27.198,274.418,27.090,010.34,020.84,010.34,018.25
03-06-2009,16:19:21,274.425,27.111,274.453,27.057,010.34,018.25,010.34,018.25
03-06-2009,16:19:33,274.425,27.111,274.492,27.020,010.33,018.25,010.33,018.25
03-06-2009,16:19:44,274.425,27.111,274.521,26.992,012.75,021.09,010.34,018.25
03-06-2009,16:19:56,274.513,27.023,274.557,26.959,010.33,018.25,010.33,018.25
03-06-2009,16:20:07,274.513,27.023,274.586,26.930,010.33,020.46,010.33,018.25
03-06-2009,16:20:18,274.601,27.023,274.625,26.894,010.33,021.34,010.33,018.25
03-06-2009,16:20:29,274.601,26.935,274.654,26.866,010.32,018.24,010.32,018.24
03-06-2009,16:20:41,274.601,26.935,274.690,26.832,010.32,020.70,010.32,018.24
03-06-2009,16:20:52,274.689,26.847,274.719,26.804,010.32,018.24,010.32,018.24
03-06-2009,16:21:04,274.777,26.847,274.757,26.768,010.32,018.24,010.32,018.24
03-06-2009,16:21:15,274.777,26.847,274.787,26.740,010.32,020.82,010.32,018.24
03-06-2009,16:21:26,274.864,26.759,274.822,26.706,010.31,018.24,010.31,018.24
03-06-2009,16:21:37,274.864,26.759,274.852,26.678,010.31,018.24,010.31,018.24
03-06-2009,16:21:49,274.864,26.759,274.890,26.641,010.31,021.06,010.31,018.24
03-06-2009,16:22:00,274.952,26.671,274.919,26.613,010.30,018.24,010.30,018.24
03-06-2009,16:22:11,274.952,26.671,274.955,26.580,011.33,022.25,011.33,020.06
03-06-2009,16:22:23,275.040,26.583,274.984,26.552,009.27,016.41,009.27,016.41
03-06-2009,16:22:34,275.040,26.583,275.022,26.515,010.30,018.23,010.30,018.23
03-06-2009,16:22:46,275.040,26.583,275.058,26.481,010.30,020.67,010.30,018.23
03-06-2009,16:22:57,275.128,26.495,275.087,26.453,010.29,018.23,010.29,018.23
03-06-2009,16:23:08,275.128,26.495,275.125,26.417,010.29,018.23,010.29,018.23
03-06-2009,16:23:19,275.128,26.495,275.155,26.389,010.29,020.78,010.29,018.23
03-06-2009,16:23:31,275.216,26.407,275.190,26.355,010.29,018.23,010.29,018.23
03-06-2009,16:23:42,275.216,26.407,275.219,26.327,010.29,018.23,010.29,018.23
03-06-2009,16:23:53,275.304,26.407,275.258,26.291,010.28,020.82,010.28,018.23
03-06-2009,16:24:04,275.304,26.320,275.287,26.263,010.28,018.23,010.28,018.23
03-06-2009,16:24:16,275.392,26.320,275.322,26.229,010.28,018.23,010.28,018.23
03-06-2009,16:24:27,275.480,26.320,275.352,26.201,007.07,021.07,010.27,018.22
03-06-2009,16:24:38,275.392,26.232,275.390,26.165,010.27,018.22,010.27,018.22
03-06-2009,16:24:50,275.392,26.232,275.419,26.137,010.27,020.50,010.27,018.22
03-06-2009,16:25:01,275.480,26.144,275.454,26.103,010.27,018.22,010.27,018.22
03-06-2009,16:25:12,275.480,26.144,275.484,26.075,010.26,018.22,010.26,018.22
03-06-2009,16:25:23,275.480,26.144,275.522,26.038,010.27,020.74,010.27,018.22
03-06-2009,16:25:35,275.568,26.056,275.551,26.010,010.26,018.22,010.26,018.22
03-06-2009,16:25:46,275.568,26.056,275.586,25.977,010.26,018.22,010.26,018.22
03-06-2009,16:25:58,275.568,26.056,275.624,25.940,010.26,020.78,010.26,018.21
03-06-2009,16:26:09,275.655,25.968,275.654,25.912,010.26,018.21,010.26,018.21
03-06-2009,16:26:20,275.655,25.968,275.689,25.879,010.25,018.21,010.25,018.21
03-06-2009,16:26:32,275.743,25.880,275.718,25.851,010.25,021.02,010.25,018.21
03-06-2009,16:26:43,275.743,25.880,275.756,25.814,010.25,018.21,010.25,018.21
03-06-2009,16:26:54,275.743,25.880,275.785,25.786,010.24,020.46,010.24,018.21
03-06-2009,16:27:06,275.831,25.792,275.821,25.753,010.25,018.21,010.25,018.21
03-06-2009,16:27:17,275.831,25.792,275.850,25.725,010.24,018.21,010.24,018.21
03-06-2009,16:27:29,275.831,25.792,275.888,25.688,010.24,020.70,010.24,018.21
03-06-2009,16:27:40,275.919,25.704,275.917,25.660,010.24,018.20,010.24,018.20
03-06-2009,16:27:51,275.919,25.704,275.952,25.627,010.24,018.20,010.24,018.20
03-06-2009,16:28:03,276.007,25.704,275.990,25.590,010.23,020.74,010.23,018.20
03-06-2009,16:28:14,276.007,25.616,276.019,25.562,010.24,018.20,010.24,018.20
03-06-2009,16:28:26,276.007,25.616,276.055,25.529,010.24,018.20,010.24,018.20
03-06-2009,16:28:37,276.095,25.616,276.084,25.501,010.24,020.98,010.24,018.20
03-06-2009,16:28:48,276.095,25.529,276.122,25.464,010.23,018.20,010.23,018.20
03-06-2009,16:28:59,276.095,25.529,276.151,25.436,010.23,020.41,010.23,018.20
03-06-2009,16:29:11,276.183,25.441,276.186,25.403,010.22,018.19,010.22,018.19
03-06-2009,16:29:23,276.183,25.441,276.215,25.375,010.22,018.19,010.22,018.19
03-06-2009,16:29:34,276.271,25.441,276.253,25.338,010.22,020.65,010.22,018.19
03-06-2009,16:29:45,276.271,25.353,276.282,25.310,010.22,018.19,010.22,018.19
03-06-2009,16:29:56,276.271,25.353,276.317,25.277,010.21,018.19,010.21,018.19
03-06-2009,16:30:08,276.359,25.353,276.355,25.240,010.22,020.68,010.22,018.19
03-06-2009,16:30:19,276.359,25.265,276.385,25.212,010.21,018.19,010.21,018.19
03-06-2009,16:30:31,276.446,25.265,276.420,25.179,010.21,018.18,010.21,018.18
03-06-2009,16:30:42,276.446,25.265,276.449,25.151,010.21,020.92,010.21,018.18
03-06-2009,16:30:53,276.446,25.177,276.487,25.114,010.20,018.18,010.20,018.18
03-06-2009,16:31:05,276.534,25.177,276.516,25.087,010.21,018.18,010.21,018.18
03-06-2009,16:31:16,276.534,25.089,276.551,25.053,010.20,018.18,010.20,018.18
03-06-2009,16:31:28,276.534,25.089,276.589,25.017,010.20,018.18,010.20,018.18
03-06-2009,16:31:39,276.622,25.089,276.618,24.989,010.20,020.59,010.20,018.18
03-06-2009,16:31:50,276.622,25.001,276.653,24.955,010.20,018.18,010.20,018.18
03-06-2009,16:32:02,276.710,25.001,276.682,24.927,010.19,018.18,010.19,018.18
03-06-2009,16:32:13,276.710,25.001,276.720,24.891,010.20,020.82,010.20,018.17
03-06-2009,16:32:25,276.710,24.913,276.749,24.863,010.20,018.17,010.20,018.17
03-06-2009,16:32:36,276.798,24.913,276.784,24.829,010.19,018.17,010.19,018.17
03-06-2009,16:32:47,276.798,24.913,276.813,24.801,010.19,020.86,010.19,018.17
03-06-2009,16:32:58,276.886,24.825,276.851,24.765,010.18,018.17,010.18,018.17
03-06-2009,16:33:10,276.886,24.825,276.880,24.737,010.18,018.17,010.18,018.17
03-06-2009,16:33:21,276.886,24.737,276.915,24.703,010.18,018.17,010.18,018.17
03-06-2009,16:33:33,276.974,24.737,276.953,24.667,010.18,018.16,010.18,018.16
03-06-2009,16:33:44,276.974,24.737,276.982,24.639,010.18,020.52,010.18,018.16
03-06-2009,16:33:55,276.974,24.650,277.017,24.606,010.18,018.16,010.18,018.16
03-06-2009,16:34:07,277.062,24.650,277.046,24.578,010.17,018.16,010.17,018.16
03-06-2009,16:34:18,277.062,24.650,277.083,24.541,010.17,020.55,010.17,018.16
03-06-2009,16:34:29,277.150,24.562,277.112,24.514,010.17,018.16,010.17,018.16
03-06-2009,16:34:40,277.150,24.562,277.147,24.480,010.17,018.16,010.17,018.16
03-06-2009,16:34:52,277.150,24.562,277.176,24.452,010.17,020.79,010.17,018.15
03-06-2009,16:35:03,277.237,24.474,277.214,24.416,010.17,018.15,010.17,018.15
03-06-2009,16:35:14,277.237,24.474,277.243,24.388,010.16,018.15,010.16,018.15
03-06-2009,16:35:26,277.237,24.474,277.278,24.354,010.16,021.02,010.16,018.15
03-06-2009,16:35:37,277.325,24.386,277.307,24.326,010.16,018.15,010.16,018.15
03-06-2009,16:35:49,277.325,24.386,277.345,24.290,010.16,020.45,010.16,018.15
03-06-2009,16:36:00,277.413,24.386,277.374,24.262,010.16,021.12,010.16,018.15
03-06-2009,16:36:11,277.413,24.298,277.409,24.229,010.16,018.14,010.16,018.14
03-06-2009,16:36:22,277.413,24.298,277.438,24.201,010.15,020.48,010.15,018.14
03-06-2009,16:36:34,277.501,24.210,277.475,24.165,010.15,018.14,010.15,018.14
03-06-2009,16:36:45,277.589,24.210,277.510,24.131,010.15,018.14,010.15,018.14
03-06-2009,16:36:57,277.589,24.210,277.539,24.103,010.15,020.71,010.15,018.14
03-06-2009,16:37:08,277.589,24.122,277.577,24.067,010.15,018.14,010.15,018.14
03-06-2009,16:37:19,277.677,24.122,277.606,24.039,010.15,018.14,010.15,018.14
03-06-2009,16:37:31,277.677,24.034,277.641,24.005,010.15,020.94,010.15,018.13
03-06-2009,16:37:42,277.677,24.034,277.670,23.978,010.14,018.13,010.14,018.13
03-06-2009,16:37:54,277.765,24.034,277.707,23.941,010.14,020.36,010.14,018.13
03-06-2009,16:38:05,277.765,23.946,277.736,23.913,010.14,018.13,010.14,018.13
03-06-2009,16:38:16,277.853,23.946,277.771,23.880,010.14,018.13,010.14,018.13
03-06-2009,16:38:28,277.853,23.946,277.809,23.844,010.13,020.39,010.13,018.13
03-06-2009,16:38:39,277.853,23.859,277.838,23.816,010.13,018.13,010.13,018.13
03-06-2009,16:38:51,277.941,23.859,277.872,23.782,010.13,018.12,010.13,018.12
03-06-2009,16:39:02,277.941,23.859,277.901,23.754,010.14,020.62,010.14,018.12
03-06-2009,16:39:13,277.941,23.771,277.939,23.718,010.13,018.12,010.13,018.12
03-06-2009,16:39:25,278.029,23.771,277.968,23.690,010.13,018.12,010.13,018.12
03-06-2009,16:39:36,278.029,23.771,278.003,23.657,010.12,020.85,010.12,018.12
03-06-2009,16:39:47,278.116,23.683,278.031,23.629,010.12,018.12,010.12,018.12
03-06-2009,16:39:59,278.204,23.683,278.069,23.593,006.74,018.11,010.12,018.11
03-06-2009,16:40:10,278.204,23.595,278.098,23.565,007.46,018.11,010.12,018.11
03-06-2009,16:40:21,278.204,23.595,278.133,23.532,010.13,018.11,010.13,018.11
03-06-2009,16:40:33,278.204,23.595,278.170,23.495,010.12,020.30,010.12,018.11
03-06-2009,16:40:44,278.204,23.595,278.199,23.467,010.12,021.17,010.12,018.11
03-06-2009,16:40:56,278.292,23.507,278.234,23.434,010.11,018.11,010.11,018.11
03-06-2009,16:41:07,278.292,23.507,278.263,23.406,010.11,020.52,010.11,018.10
03-06-2009,16:41:18,278.380,23.419,278.300,23.370,010.11,018.10,010.11,018.10
03-06-2009,16:41:30,278.380,23.419,278.329,23.342,010.11,018.10,010.11,018.10
03-06-2009,16:41:41,278.380,23.419,278.364,23.309,010.12,020.75,010.12,018.10
03-06-2009,16:41:52,278.380,23.331,278.393,23.281,010.11,018.10,010.11,018.10
03-06-2009,16:42:04,278.468,23.331,278.430,23.245,010.11,018.10,010.11,018.10
03-06-2009,16:42:15,278.468,23.331,278.465,23.211,010.10,020.84,010.10,018.09
03-06-2009,16:42:27,278.556,23.243,278.494,23.183,011.12,019.90,011.12,019.90
03-06-2009,16:42:38,278.556,23.243,278.531,23.147,009.09,016.28,009.09,016.28
03-06-2009,16:42:49,278.556,23.243,278.560,23.119,010.10,021.06,010.10,018.09
03-06-2009,16:43:01,278.644,23.155,278.595,23.086,010.10,018.09,010.10,018.09
03-06-2009,16:43:12,278.644,23.155,278.624,23.058,010.10,020.42,010.10,018.09
03-06-2009,16:43:23,278.644,23.068,278.661,23.022,010.10,018.08,010.10,018.08
03-06-2009,16:43:35,278.732,23.068,278.690,22.994,010.10,018.08,010.10,018.08
03-06-2009,16:43:46,278.732,23.068,278.725,22.961,010.09,020.64,010.09,018.08
03-06-2009,16:43:58,278.732,22.980,278.762,22.925,010.09,018.08,010.09,018.08
03-06-2009,16:44:09,278.820,22.980,278.791,22.897,010.09,018.08,010.09,018.08
03-06-2009,16:44:20,278.820,22.980,278.826,22.864,010.10,020.73,010.10,018.07
03-06-2009,16:44:32,278.820,22.892,278.854,22.836,010.09,018.07,010.09,018.07
03-06-2009,16:44:43,278.907,22.892,278.892,22.800,010.09,018.07,010.09,018.07
03-06-2009,16:44:55,278.907,22.892,278.921,22.772,010.09,020.95,010.09,018.07
03-06-2009,16:45:06,278.995,22.804,278.955,22.738,010.08,018.07,010.08,018.07
03-06-2009,16:45:17,278.995,22.804,278.984,22.711,010.08,020.31,010.08,018.07
03-06-2009,16:45:29,278.995,22.716,279.022,22.674,010.08,018.07,010.08,018.07
03-06-2009,16:45:40,279.083,22.716,279.056,22.641,010.08,018.06,010.08,018.06
03-06-2009,16:45:52,279.083,22.716,279.085,22.613,010.08,020.52,010.08,018.06
03-06-2009,16:46:03,279.083,22.628,279.122,22.577,010.07,018.06,010.07,018.06
03-06-2009,16:46:14,279.171,22.628,279.151,22.549,010.08,018.06,010.08,018.06
03-06-2009,16:46:26,279.171,22.628,279.186,22.516,010.07,020.61,010.07,018.06
03-06-2009,16:46:37,279.259,22.540,279.214,22.488,010.08,018.05,010.08,018.05
03-06-2009,16:46:48,279.259,22.540,279.252,22.452,010.08,018.05,010.08,018.05
03-06-2009,16:46:59,279.259,22.540,279.281,22.424,010.07,020.83,010.07,018.05
03-06-2009,16:47:10,279.347,22.452,279.315,22.391,010.07,018.05,010.07,018.05
03-06-2009,16:47:22,279.347,22.452,279.350,22.358,010.06,018.05,010.06,018.05
03-06-2009,16:47:33,279.347,22.364,279.381,22.327,010.07,020.85,010.07,018.05
03-06-2009,16:47:45,279.435,22.364,279.410,22.300,010.07,018.04,010.07,018.04
03-06-2009,16:47:56,279.435,22.364,279.445,22.266,010.06,020.40,010.06,018.04
03-06-2009,16:48:07,279.523,22.277,279.473,22.238,010.07,018.04,010.07,018.04
03-06-2009,16:48:19,279.523,22.277,279.511,22.202,010.07,018.04,010.07,018.04
03-06-2009,16:48:30,279.523,22.277,279.545,22.169,010.06,020.48,010.06,018.04
03-06-2009,16:48:41,279.611,22.189,279.574,22.141,010.06,018.03,010.06,018.03
03-06-2009,16:48:53,279.611,22.189,279.611,22.105,010.06,018.03,010.06,018.03
03-06-2009,16:49:04,279.611,22.189,279.640,22.078,010.06,020.70,010.06,018.03
03-06-2009,16:49:16,279.698,22.101,279.675,22.044,010.06,018.03,010.06,018.03
03-06-2009,16:49:27,279.698,22.101,279.703,22.017,010.06,018.03,010.06,018.03
03-06-2009,16:49:38,279.698,22.101,279.741,21.981,010.05,020.91,010.05,018.03
03-06-2009,16:49:50,279.786,22.013,279.769,21.953,010.05,018.02,010.05,018.02
03-06-2009,16:50:01,279.786,22.013,279.804,21.920,010.05,020.26,010.05,018.02
03-06-2009,16:50:12,279.786,21.925,279.833,21.892,010.05,018.02,010.05,018.02
03-06-2009,16:50:24,279.874,21.925,279.870,21.856,010.05,018.02,010.05,018.02
03-06-2009,16:50:35,279.874,21.925,279.899,21.828,010.05,020.34,010.05,018.02
03-06-2009,16:50:46,279.962,21.837,279.933,21.795,010.05,018.01,010.05,018.01
03-06-2009,16:50:57,279.962,21.837,279.962,21.767,010.05,018.01,010.05,018.01
03-06-2009,16:51:09,279.962,21.837,279.999,21.731,010.05,020.55,010.05,018.01
03-06-2009,16:51:20,280.050,21.749,280.034,21.698,010.04,018.01,010.04,018.01
03-06-2009,16:51:31,280.050,21.749,280.062,21.670,010.04,018.00,010.04,018.00
03-06-2009,16:51:42,280.050,21.749,280.091,21.642,010.05,020.57,010.05,018.00
03-06-2009,16:51:54,280.138,21.661,280.128,21.606,010.04,018.00,010.04,018.00
03-06-2009,16:52:05,280.138,21.661,280.163,21.573,010.04,018.00,010.04,018.00
03-06-2009,16:52:17,280.226,21.661,280.191,21.546,010.04,020.78,010.04,018.00
03-06-2009,16:52:28,280.226,21.573,280.229,21.510,010.04,018.00,010.04,018.00
03-06-2009,16:52:39,280.226,21.573,280.257,21.482,010.04,020.19,010.04,017.99
03-06-2009,16:52:50,280.314,21.573,280.292,21.449,010.04,020.85,010.04,017.99
03-06-2009,16:53:02,280.314,21.486,280.320,21.421,010.04,017.99,010.04,017.99
03-06-2009,16:53:13,280.314,21.486,280.358,21.385,010.03,020.40,010.03,017.99
03-06-2009,16:53:25,280.402,21.398,280.386,21.357,010.03,017.99,010.03,017.99
03-06-2009,16:53:36,280.402,21.398,280.421,21.324,010.04,017.98,010.04,017.98
03-06-2009,16:53:47,280.489,21.398,280.449,21.296,010.03,020.41,010.03,017.98
03-06-2009,16:53:59,280.489,21.310,280.487,21.261,010.03,017.98,010.03,017.98
03-06-2009,16:54:10,280.489,21.310,280.515,21.233,010.03,017.98,010.03,017.98
03-06-2009,16:54:21,280.577,21.310,280.550,21.200,010.03,020.62,010.03,017.97
03-06-2009,16:54:33,280.577,21.222,280.578,21.172,010.03,017.97,010.03,017.97
03-06-2009,16:54:44,280.577,21.222,280.616,21.136,010.02,017.97,010.02,017.97
03-06-2009,16:54:56,280.665,21.222,280.650,21.103,010.03,020.82,010.03,017.97
03-06-2009,16:55:07,280.665,21.134,280.679,21.075,010.03,017.97,010.03,017.97
03-06-2009,16:55:18,280.665,21.134,280.716,21.039,010.02,020.24,010.02,017.96
03-06-2009,16:55:30,280.753,21.134,280.744,21.012,010.02,020.90,010.02,017.96
03-06-2009,16:55:41,280.753,21.046,280.779,20.979,010.02,017.96,010.02,017.96
03-06-2009,16:55:52,280.841,21.046,280.807,20.951,010.02,020.24,010.02,017.96
03-06-2009,16:56:04,280.841,20.958,280.845,20.915,010.02,017.96,010.02,017.96
03-06-2009,16:56:15,280.841,20.958,280.873,20.887,010.02,017.95,010.02,017.95
03-06-2009,16:56:26,280.929,20.958,280.908,20.854,010.02,020.45,010.02,017.95
03-06-2009,16:56:38,280.929,20.870,280.945,20.818,010.02,017.95,010.02,017.95
03-06-2009,16:56:49,281.017,20.870,280.973,20.791,010.02,017.95,010.02,017.95
03-06-2009,16:57:01,281.017,20.870,281.008,20.758,010.01,020.52,010.01,017.95
03-06-2009,16:57:12,281.105,20.782,281.036,20.730,010.02,017.94,010.02,017.94
03-06-2009,16:57:23,281.105,20.782,281.074,20.694,010.01,017.94,010.01,017.94
03-06-2009,16:57:35,281.105,20.782,281.102,20.667,010.02,020.72,010.02,017.94
03-06-2009,16:57:46,281.193,20.695,281.137,20.633,010.01,017.94,010.01,017.94
03-06-2009,16:57:57,281.193,20.695,281.165,20.606,010.01,017.93,010.01,017.93
03-06-2009,16:58:09,281.193,20.695,281.202,20.570,010.01,020.92,010.01,017.93
03-06-2009,16:58:20,281.280,20.607,281.237,20.537,010.01,017.93,010.01,017.93
03-06-2009,16:58:32,281.280,20.607,281.265,20.509,010.01,020.26,010.01,017.93
03-06-2009,16:58:43,281.280,20.519,281.302,20.473,010.01,017.93,010.01,017.93
03-06-2009,16:58:54,281.368,20.519,281.331,20.446,010.00,017.92,010.00,017.92
03-06-2009,16:59:06,281.368,20.519,281.365,20.413,010.00,020.47,010.00,017.92
03-06-2009,16:59:17,281.456,20.431,281.394,20.385,010.01,017.92,010.01,017.92
03-06-2009,16:59:28,281.456,20.431,281.431,20.349,010.01,017.92,010.01,017.92
03-06-2009,16:59:40,281.456,20.431,281.460,20.322,010.01,020.53,010.01,017.91
03-06-2009,16:59:51,281.544,20.343,281.494,20.289,010.00,017.91,010.00,017.91
03-06-2009,17:00:03,281.544,20.343,281.531,20.253,010.00,017.91,010.00,017.91
03-06-2009,17:00:14,281.544,20.343,281.560,20.225,010.00,020.73,010.00,017.91
03-06-2009,17:00:25,281.632,20.255,281.594,20.192,010.00,017.91,010.00,017.91
03-06-2009,17:00:37,281.632,20.255,281.622,20.165,010.00,017.90,010.00,017.90
03-06-2009,17:00:48,281.632,20.167,281.660,20.129,010.00,020.73,010.00,017.90
03-06-2009,17:00:59,281.720,20.167,281.688,20.101,010.00,017.90,009.99,017.90
03-06-2009,17:01:11,281.720,20.167,281.722,20.068,009.99,020.27,009.99,017.90
03-06-2009,17:01:22,281.720,20.079,281.751,20.041,010.00,020.93,010.00,017.89
03-06-2009,17:01:33,281.808,20.079,281.788,20.005,010.00,017.89,010.00,017.89
03-06-2009,17:01:44,281.808,20.079,281.817,19.978,010.00,020.33,010.00,017.89
03-06-2009,17:01:56,281.896,19.991,281.851,19.945,009.99,017.89,009.99,017.89
03-06-2009,17:02:07,281.896,19.991,281.879,19.917,009.99,017.89,009.99,017.89
03-06-2009,17:02:19,281.896,19.991,281.917,19.881,010.00,020.53,010.00,017.88
03-06-2009,17:02:30,281.984,19.904,281.948,19.851,010.99,019.67,010.99,019.67
03-06-2009,17:02:41,281.984,19.904,281.979,19.821,009.00,016.09,009.00,016.09
03-06-2009,17:02:52,281.984,19.904,282.008,19.793,009.99,020.52,009.99,017.88
03-06-2009,17:03:04,282.071,19.816,282.045,19.758,010.00,017.87,010.00,017.87
03-06-2009,17:03:15,282.071,19.816,282.079,19.725,009.99,017.87,009.99,017.87
03-06-2009,17:03:27,282.071,19.816,282.108,19.697,009.99,020.72,009.99,017.87
03-06-2009,17:03:38,282.159,19.728,282.145,19.661,009.99,017.87,009.99,017.87
03-06-2009,17:03:49,282.159,19.728,282.173,19.634,009.99,020.12,009.99,017.86
03-06-2009,17:04:01,282.247,19.728,282.208,19.601,009.99,020.91,009.99,017.86
03-06-2009,17:04:12,282.247,19.640,282.236,19.573,009.99,017.86,009.99,017.86
03-06-2009,17:04:24,282.247,19.640,282.273,19.538,009.99,020.31,009.99,017.86
03-06-2009,17:04:35,282.335,19.552,282.302,19.510,009.98,017.86,009.98,017.86
03-06-2009,17:04:46,282.335,19.552,282.336,19.477,009.98,017.85,009.98,017.85
03-06-2009,17:04:58,282.335,19.552,282.373,19.442,009.98,020.30,009.98,017.85
03-06-2009,17:05:09,282.423,19.464,282.402,19.414,009.99,017.85,009.99,017.85
03-06-2009,17:05:21,282.423,19.464,282.436,19.381,009.99,017.84,009.99,017.84
03-06-2009,17:05:32,282.511,19.464,282.464,19.354,009.98,020.49,009.98,017.84
03-06-2009,17:05:43,282.511,19.376,282.501,19.318,009.99,017.84,009.99,017.84
03-06-2009,17:05:55,282.511,19.376,282.530,19.291,009.98,017.84,009.98,017.84
03-06-2009,17:06:06,282.599,19.376,282.564,19.258,009.98,020.68,009.98,017.84
03-06-2009,17:06:18,282.599,19.288,282.601,19.222,009.97,017.83,009.97,017.83
03-06-2009,17:06:29,282.599,19.288,282.630,19.195,009.98,020.08,009.98,017.83
03-06-2009,17:06:40,282.687,19.200,282.658,19.167,009.98,017.83,009.98,017.83
03-06-2009,17:06:51,282.687,19.200,282.693,19.134,009.98,017.82,009.98,017.82
03-06-2009,17:07:03,282.687,19.200,282.730,19.099,009.98,020.07,009.98,017.82
03-06-2009,17:07:14,282.775,19.112,282.758,19.071,009.97,017.82,009.97,017.82
03-06-2009,17:07:26,282.775,19.112,282.792,19.038,009.97,017.82,009.97,017.82
03-06-2009,17:07:37,282.862,19.112,282.821,19.011,009.98,020.26,009.98,017.82
03-06-2009,17:07:48,282.862,19.025,282.858,18.975,009.98,017.81,009.98,017.81
03-06-2009,17:08:00,282.862,19.025,282.886,18.948,009.97,017.81,009.97,017.81
03-06-2009,17:08:11,282.950,19.025,282.921,18.915,009.97,020.44,009.97,017.81
03-06-2009,17:08:23,282.950,18.937,282.958,18.879,009.97,017.81,009.97,017.81
03-06-2009,17:08:34,282.950,18.937,282.986,18.852,009.98,017.80,009.98,017.80
03-06-2009,17:08:45,283.038,18.937,283.015,18.825,009.97,020.49,009.97,017.80
03-06-2009,17:08:56,283.038,18.849,283.049,18.792,009.97,017.80,009.97,017.80
03-06-2009,17:09:08,283.126,18.849,283.086,18.756,009.97,017.80,009.97,017.80
03-06-2009,17:09:19,283.126,18.849,283.114,18.729,009.97,020.68,009.97,017.79
03-06-2009,17:09:30,283.126,18.761,283.148,18.696,009.97,017.79,009.97,017.79
03-06-2009,17:09:41,283.126,18.761,283.177,18.669,009.97,020.00,009.97,017.79
03-06-2009,17:09:53,283.214,18.761,283.214,18.633,009.97,020.66,009.97,017.78
03-06-2009,17:10:04,283.214,18.673,283.242,18.606,009.97,017.78,009.97,017.78
03-06-2009,17:10:16,283.302,18.673,283.277,18.573,009.97,020.05,009.97,017.78
03-06-2009,17:10:27,283.302,18.585,283.305,18.545,009.97,017.78,009.97,017.78
03-06-2009,17:10:38,283.302,18.585,283.342,18.510,009.96,017.78,009.96,017.78
03-06-2009,17:10:50,283.390,18.585,283.371,18.483,009.97,020.23,009.97,017.77
03-06-2009,17:11:01,283.390,18.497,283.405,18.450,009.97,017.77,009.97,017.77
03-06-2009,17:11:12,283.478,18.497,283.433,18.422,009.97,017.77,009.97,017.77
03-06-2009,17:11:24,283.478,18.497,283.470,18.387,009.97,020.41,009.97,017.76
03-06-2009,17:11:35,283.478,18.409,283.504,18.354,009.97,017.76,009.97,017.76
03-06-2009,17:11:46,283.566,18.409,283.533,18.327,009.97,017.76,009.97,017.76
03-06-2009,17:11:58,283.566,18.409,283.570,18.291,009.96,020.39,009.96,017.76
03-06-2009,17:12:09,283.566,18.321,283.598,18.264,009.96,017.75,009.96,017.75
03-06-2009,17:12:21,283.654,18.321,283.633,18.231,009.96,017.75,009.96,017.75
03-06-2009,17:12:32,283.654,18.321,283.661,18.204,009.97,020.57,009.97,017.75
03-06-2009,17:12:43,283.654,18.234,283.698,18.168,009.97,017.75,009.97,017.75
03-06-2009,17:12:55,283.741,18.234,283.726,18.141,009.96,019.96,009.96,017.74
03-06-2009,17:13:06,283.741,18.146,283.761,18.108,009.96,017.74,009.96,017.74
03-06-2009,17:13:18,283.829,18.146,283.789,18.081,009.97,017.74,009.97,017.74
03-06-2009,17:13:29,283.829,18.146,283.826,18.046,009.96,020.14,009.96,017.74
03-06-2009,17:13:40,283.829,18.058,283.860,18.013,009.96,017.73,009.96,017.73
03-06-2009,17:13:52,283.917,18.058,283.889,17.986,009.96,017.73,009.96,017.73
03-06-2009,17:14:03,283.917,18.058,283.926,17.950,009.97,020.11,009.97,017.73
03-06-2009,17:14:14,283.917,17.970,283.954,17.923,009.96,017.72,009.96,017.72
03-06-2009,17:14:26,284.005,17.970,283.988,17.890,009.97,017.72,009.97,017.72
03-06-2009,17:14:37,284.005,17.970,284.017,17.863,009.96,020.29,009.96,017.72
03-06-2009,17:14:49,284.005,17.882,284.054,17.828,009.96,017.72,009.96,017.72
03-06-2009,17:15:00,284.093,17.882,284.082,17.800,009.96,017.71,009.96,017.71
03-06-2009,17:15:11,284.093,17.882,284.116,17.768,009.95,020.46,009.95,017.71
03-06-2009,17:15:23,284.181,17.794,284.153,17.732,009.96,017.71,009.96,017.71
03-06-2009,17:15:34,284.181,17.794,284.182,17.705,009.96,017.70,009.96,017.70
03-06-2009,17:15:46,284.181,17.794,284.216,17.672,009.95,020.50,009.95,017.70
03-06-2009,17:15:57,284.269,17.706,284.244,17.645,009.96,017.70,009.96,017.70
03-06-2009,17:16:08,284.269,17.706,284.281,17.610,009.96,020.01,009.96,017.70
03-06-2009,17:16:20,284.269,17.706,284.310,17.582,009.95,020.66,009.95,017.69
03-06-2009,17:16:31,284.357,17.618,284.344,17.550,009.95,017.69,009.95,017.69
03-06-2009,17:16:42,284.357,17.618,284.372,17.523,009.96,019.99,009.96,017.69
03-06-2009,17:16:54,284.445,17.618,284.409,17.487,009.96,020.83,009.96,017.68
03-06-2009,17:17:05,284.445,17.530,284.438,17.460,009.96,017.68,009.96,017.68
03-06-2009,17:17:16,284.445,17.530,284.472,17.427,009.96,020.15,009.96,017.68
03-06-2009,17:17:28,284.532,17.443,284.509,17.392,009.96,017.68,009.96,017.68
03-06-2009,17:17:39,284.532,17.443,284.537,17.365,009.96,017.67,009.95,017.67
03-06-2009,17:17:51,284.532,17.443,284.571,17.332,009.95,020.19,009.95,017.67
03-06-2009,17:18:02,284.620,17.355,284.600,17.305,009.95,017.67,009.95,017.67
03-06-2009,17:18:13,284.620,17.355,284.637,17.270,009.95,017.66,009.95,017.66
03-06-2009,17:18:25,284.708,17.355,284.665,17.243,009.95,020.35,009.95,017.66
03-06-2009,17:18:36,284.708,17.267,284.699,17.210,009.95,017.66,009.95,017.66
03-06-2009,17:18:48,284.708,17.267,284.736,17.175,009.95,017.66,009.95,017.66
03-06-2009,17:18:59,284.796,17.267,284.765,17.147,009.96,020.52,009.96,017.65
03-06-2009,17:19:10,284.796,17.179,284.793,17.120,009.96,017.65,009.96,017.65
03-06-2009,17:19:21,284.796,17.179,284.827,17.088,009.96,019.83,009.96,017.65
03-06-2009,17:19:33,284.884,17.179,284.864,17.052,009.95,020.48,009.95,017.64
03-06-2009,17:19:44,284.884,17.091,284.893,17.025,009.95,017.64,009.95,017.64
03-06-2009,17:19:55,284.972,17.091,284.927,16.993,009.95,020.00,009.95,017.64
03-06-2009,17:20:06,284.972,17.003,284.955,16.966,009.95,017.64,009.95,017.64
03-06-2009,17:20:18,285.060,17.003,284.992,16.930,009.95,017.63,009.95,017.63
03-06-2009,17:20:29,285.060,17.003,285.021,16.903,009.96,020.03,009.95,017.63
03-06-2009,17:20:41,285.148,16.915,285.055,16.871,007.49,017.63,009.95,017.63
03-06-2009,17:20:52,285.148,16.915,285.083,16.844,009.95,017.62,009.95,017.62
03-06-2009,17:21:04,285.148,16.915,285.120,16.808,009.95,020.19,009.95,017.62
03-06-2009,17:21:15,285.236,16.827,285.149,16.781,009.96,017.62,009.96,017.62
03-06-2009,17:21:26,285.236,16.827,285.183,16.749,009.95,017.61,009.95,017.61
03-06-2009,17:21:37,285.236,16.827,285.211,16.722,009.95,020.15,009.95,017.61
03-06-2009,17:21:49,285.323,16.739,285.248,16.686,009.95,017.61,009.95,017.61
03-06-2009,17:22:00,285.323,16.739,285.277,16.659,009.95,017.60,009.95,017.60
03-06-2009,17:22:12,285.323,16.739,285.311,16.627,009.95,020.30,009.95,017.60
03-06-2009,17:22:23,285.411,16.652,285.348,16.592,009.95,017.60,009.95,017.60
03-06-2009,17:22:35,285.411,16.652,285.376,16.565,009.96,017.60,009.96,017.60
03-06-2009,17:22:46,285.411,16.652,285.410,16.532,010.95,022.22,010.95,019.35
03-06-2009,17:22:57,285.499,16.564,285.439,16.505,008.96,015.83,008.96,015.83
03-06-2009,17:23:08,285.499,16.564,285.476,16.470,009.95,019.84,009.95,017.59
03-06-2009,17:23:20,285.587,16.564,285.504,16.443,009.95,020.48,009.95,017.58
03-06-2009,17:23:31,285.587,16.476,285.538,16.410,009.95,017.58,009.95,017.58
03-06-2009,17:23:43,285.587,16.476,285.575,16.375,009.96,019.80,009.96,017.58
03-06-2009,17:23:54,285.675,16.388,285.604,16.348,009.95,017.58,009.95,017.58
03-06-2009,17:24:05,285.675,16.388,285.638,16.316,009.95,017.57,009.95,017.57
03-06-2009,17:24:17,285.675,16.388,285.666,16.289,009.96,019.95,009.96,017.57
03-06-2009,17:24:28,285.763,16.300,285.703,16.254,009.95,017.57,009.95,017.57
03-06-2009,17:24:39,285.763,16.300,285.732,16.227,009.95,017.56,009.95,017.56
03-06-2009,17:24:51,285.763,16.300,285.766,16.194,009.95,020.10,009.95,017.56
03-06-2009,17:25:02,285.851,16.212,285.794,16.167,009.95,017.56,009.95,017.56
03-06-2009,17:25:14,285.851,16.212,285.831,16.132,009.95,017.55,009.95,017.55
03-06-2009,17:25:25,285.939,16.212,285.860,16.105,009.96,020.12,009.96,017.55
03-06-2009,17:25:36,285.939,16.124,285.894,16.073,009.95,017.55,009.95,017.55
03-06-2009,17:25:47,285.939,16.124,285.922,16.046,009.95,017.54,009.95,017.54
03-06-2009,17:25:59,285.939,16.124,285.959,16.011,009.96,020.27,009.96,017.54
03-06-2009,17:26:11,286.027,16.036,285.993,15.978,009.95,017.54,009.95,017.54
03-06-2009,17:26:22,286.027,16.036,286.022,15.951,009.95,017.53,009.95,017.53
03-06-2009,17:26:33,286.114,16.036,286.059,15.916,009.96,020.41,009.96,017.53
03-06-2009,17:26:44,286.114,15.948,286.087,15.889,009.95,017.53,009.95,017.53
03-06-2009,17:26:56,286.114,15.948,286.121,15.857,009.95,019.72,009.95,017.52
03-06-2009,17:27:07,286.202,15.948,286.150,15.830,009.95,020.37,009.95,017.52
03-06-2009,17:27:19,286.202,15.861,286.187,15.795,009.95,017.52,009.95,017.52
03-06-2009,17:27:30,286.290,15.861,286.215,15.768,009.95,019.74,009.95,017.51
03-06-2009,17:27:41,286.290,15.861,286.249,15.736,009.95,020.51,009.95,017.51
03-06-2009,17:27:53,286.290,15.773,286.286,15.701,009.96,017.51,009.96,017.51
03-06-2009,17:28:04,286.378,15.773,286.315,15.674,009.95,019.88,009.95,017.51
03-06-2009,17:28:16,286.378,15.685,286.349,15.641,009.95,017.50,009.95,017.50
03-06-2009,17:28:27,286.378,15.685,286.377,15.614,009.95,017.50,009.95,017.50
03-06-2009,17:28:38,286.466,15.685,286.414,15.579,009.95,020.02,009.95,017.50
03-06-2009,17:28:49,286.466,15.597,286.443,15.553,009.96,017.49,009.95,017.49
03-06-2009,17:29:01,286.554,15.597,286.477,15.520,009.95,017.49,009.95,017.49
03-06-2009,17:29:12,286.554,15.597,286.505,15.493,009.95,019.97,009.95,017.48
03-06-2009,17:29:24,286.554,15.509,286.542,15.458,009.95,017.48,009.95,017.48
03-06-2009,17:29:35,286.642,15.509,286.571,15.432,009.95,017.48,009.95,017.48
03-06-2009,17:29:46,286.642,15.509,286.605,15.399,009.96,020.11,009.96,017.48
03-06-2009,17:29:58,286.642,15.421,286.642,15.364,009.96,017.47,009.96,017.47
03-06-2009,17:30:09,286.730,15.421,286.670,15.337,009.96,017.47,009.96,017.47
03-06-2009,17:30:21,286.730,15.421,286.704,15.305,009.96,020.25,009.96,017.46
03-06-2009,17:30:32,286.730,15.333,286.733,15.278,009.96,017.46,009.96,017.46
03-06-2009,17:30:43,286.818,15.333,286.770,15.243,009.96,017.46,009.96,017.46
03-06-2009,17:30:55,286.818,15.333,286.798,15.217,009.96,020.25,009.96,017.46
03-06-2009,17:31:06,286.818,15.245,286.832,15.184,009.96,017.45,009.96,017.45
03-06-2009,17:31:18,286.905,15.245,286.869,15.149,009.96,017.45,009.96,017.45
03-06-2009,17:31:29,286.905,15.157,286.898,15.123,009.96,017.45,009.96,017.45
03-06-2009,17:31:40,286.993,15.157,286.932,15.090,009.96,017.44,009.96,017.44
03-06-2009,17:31:52,286.993,15.157,286.960,15.064,009.96,019.69,009.96,017.44
03-06-2009,17:32:03,286.993,15.157,286.997,15.029,009.96,020.33,009.96,017.43
03-06-2009,17:32:14,287.081,15.070,287.026,15.002,009.95,017.43,009.95,017.43
03-06-2009,17:32:26,287.081,15.070,287.060,14.970,009.95,019.82,009.95,017.43
03-06-2009,17:32:37,287.081,14.982,287.088,14.943,009.96,017.43,009.96,017.43
03-06-2009,17:32:49,287.169,14.982,287.125,14.908,009.96,017.42,009.96,017.42
03-06-2009,17:33:00,287.169,14.982,287.154,14.881,009.95,019.82,009.95,017.42
03-06-2009,17:33:11,287.169,14.894,287.188,14.849,009.96,017.41,009.96,017.41
03-06-2009,17:33:23,287.257,14.894,287.225,14.814,009.96,017.41,009.96,017.41
03-06-2009,17:33:34,287.257,14.894,287.253,14.788,009.96,019.96,009.96,017.41
03-06-2009,17:33:46,287.345,14.806,287.287,14.755,009.95,017.40,009.95,017.40
03-06-2009,17:33:57,287.345,14.806,287.316,14.729,009.96,017.40,009.96,017.40
03-06-2009,17:34:08,287.345,14.806,287.353,14.694,009.96,020.09,009.96,017.40
03-06-2009,17:34:19,287.433,14.718,287.381,14.667,009.96,017.39,009.96,017.39
03-06-2009,17:34:31,287.433,14.718,287.415,14.635,009.96,017.39,009.96,017.39
03-06-2009,17:34:42,287.433,14.718,287.444,14.608,009.96,020.02,009.96,017.39
03-06-2009,17:34:54,287.521,14.630,287.481,14.574,009.95,017.38,009.95,017.38
03-06-2009,17:35:05,287.521,14.630,287.509,14.547,009.96,017.38,009.96,017.38
03-06-2009,17:35:16,287.521,14.630,287.543,14.515,009.96,020.14,009.96,017.38
03-06-2009,17:35:28,287.609,14.542,287.580,14.480,009.96,017.37,009.96,017.37
03-06-2009,17:35:39,287.696,14.542,287.609,14.453,009.96,017.37,009.96,017.37
03-06-2009,17:35:51,287.696,14.542,287.643,14.421,009.96,020.27,009.96,017.36
03-06-2009,17:36:02,287.696,14.454,287.672,14.394,009.96,017.36,009.96,017.36
03-06-2009,17:36:14,287.784,14.454,287.709,14.360,009.97,019.63,009.97,017.36
03-06-2009,17:36:25,287.784,14.454,287.743,14.328,009.96,020.26,009.96,017.35
03-06-2009,17:36:37,287.784,14.366,287.771,14.301,009.96,017.35,009.96,017.35
03-06-2009,17:36:48,287.872,14.366,287.808,14.266,009.96,019.56,009.96,017.35
03-06-2009,17:36:59,287.872,14.279,287.837,14.240,009.97,017.34,009.97,017.34
03-06-2009,17:37:11,287.960,14.279,287.871,14.208,009.97,017.34,009.97,017.34
03-06-2009,17:37:22,287.960,14.279,287.899,14.181,009.96,019.68,009.96,017.34
03-06-2009,17:37:34,287.960,14.191,287.936,14.146,009.96,017.33,009.96,017.33
03-06-2009,17:37:45,288.048,14.191,287.965,14.120,009.96,017.33,009.96,017.33
03-06-2009,17:37:56,288.048,14.191,287.999,14.088,009.96,019.80,009.96,017.33
03-06-2009,17:38:08,288.048,14.103,288.036,14.053,009.96,017.32,009.96,017.32
03-06-2009,17:38:19,288.136,14.103,288.064,14.026,009.97,017.32,009.97,017.32
03-06-2009,17:38:31,288.136,14.103,288.099,13.994,009.97,019.78,009.97,017.31
03-06-2009,17:38:42,288.136,14.015,288.127,13.968,009.97,017.31,009.97,017.31
03-06-2009,17:38:53,288.224,14.015,288.164,13.933,009.96,017.31,009.96,017.31
03-06-2009,17:39:04,288.224,14.015,288.193,13.907,009.97,019.90,009.97,017.30
03-06-2009,17:39:16,288.224,13.927,288.227,13.875,009.97,017.30,009.97,017.30
03-06-2009,17:39:27,288.312,13.927,288.255,13.848,009.97,017.30,009.97,017.30
03-06-2009,17:39:39,288.312,13.927,288.292,13.813,009.97,020.02,009.97,017.29
03-06-2009,17:39:50,288.400,13.839,288.326,13.782,009.98,017.29,009.98,017.29
03-06-2009,17:40:01,288.400,13.839,288.355,13.755,009.97,017.28,009.97,017.28
03-06-2009,17:40:13,288.400,13.839,288.383,13.728,009.98,019.94,009.98,017.28
03-06-2009,17:40:24,288.487,13.751,288.420,13.694,009.97,017.28,009.97,017.28
03-06-2009,17:40:35,288.487,13.751,288.455,13.662,009.98,017.27,009.98,017.27
03-06-2009,17:40:46,288.487,13.751,288.483,13.635,009.97,020.05,009.97,017.27
03-06-2009,17:40:58,288.575,13.663,288.520,13.601,009.97,017.27,009.97,017.27
03-06-2009,17:41:09,288.575,13.663,288.549,13.574,009.98,017.26,009.98,017.26
03-06-2009,17:41:21,288.663,13.663,288.583,13.542,009.97,020.16,009.97,017.26
03-06-2009,17:41:32,288.663,13.575,288.611,13.516,009.97,017.25,009.97,017.25
03-06-2009,17:41:43,288.663,13.575,288.648,13.481,009.97,019.51,009.97,017.25
03-06-2009,17:41:55,288.751,13.487,288.677,13.455,009.98,017.25,009.98,017.25
03-06-2009,17:42:06,288.751,13.487,288.711,13.423,009.98,017.24,009.98,017.24
03-06-2009,17:42:17,288.751,13.487,288.740,13.397,009.98,017.24,009.98,017.24
03-06-2009,17:42:29,288.839,13.400,288.777,13.362,009.98,020.25,009.98,017.24
03-06-2009,17:42:40,288.839,13.400,288.805,13.336,009.98,017.23,009.98,017.23
03-06-2009,17:42:51,288.927,13.400,288.839,13.304,010.97,021.25,010.97,018.95
03-06-2009,17:43:03,288.927,13.400,288.877,13.269,008.98,018.44,008.98,015.50
03-06-2009,17:43:14,288.927,13.312,288.905,13.243,009.98,017.22,009.98,017.22
03-06-2009,17:43:26,289.015,13.312,288.939,13.211,009.98,019.50,009.98,017.22
03-06-2009,17:43:37,289.015,13.224,288.968,13.185,009.98,017.21,009.98,017.21
03-06-2009,17:43:48,289.015,13.224,289.005,13.150,009.98,017.21,009.98,017.21
03-06-2009,17:43:59,289.103,13.224,289.033,13.124,009.99,019.61,009.99,017.21
03-06-2009,17:44:11,289.103,13.136,289.068,13.092,009.99,017.20,009.99,017.20
03-06-2009,17:44:22,289.103,13.136,289.096,13.065,009.98,017.19,009.98,017.19
03-06-2009,17:44:33,289.191,13.136,289.133,13.031,009.98,019.71,009.98,017.19
03-06-2009,17:44:44,289.191,13.048,289.162,13.005,009.99,017.19,009.99,017.19
03-06-2009,17:44:56,289.279,13.048,289.196,12.973,009.98,017.18,009.98,017.18
03-06-2009,17:45:07,289.279,13.048,289.224,12.947,009.98,019.62,009.98,017.18
03-06-2009,17:45:18,289.366,12.960,289.262,12.912,007.37,017.18,009.99,017.18
03-06-2009,17:45:30,289.366,12.960,289.290,12.886,009.99,017.17,009.99,017.17
03-06-2009,17:45:41,289.366,12.960,289.324,12.854,009.99,019.71,009.99,017.17
03-06-2009,17:45:52,289.454,12.872,289.353,12.828,007.45,017.16,009.99,017.16
03-06-2009,17:46:04,289.454,12.872,289.390,12.793,009.99,017.16,009.99,017.16
03-06-2009,17:46:15,289.454,12.872,289.418,12.767,009.99,019.68,009.99,017.16
03-06-2009,17:46:26,289.542,12.784,289.453,12.735,009.99,017.15,009.99,017.15
03-06-2009,17:46:38,289.542,12.784,289.481,12.709,009.99,017.15,009.99,017.15
03-06-2009,17:46:49,289.542,12.784,289.518,12.675,009.99,019.78,009.99,017.15
03-06-2009,17:47:01,289.630,12.696,289.553,12.643,009.99,017.14,009.99,017.14
03-06-2009,17:47:12,289.630,12.696,289.581,12.617,009.99,017.13,009.99,017.13
03-06-2009,17:47:23,289.630,12.696,289.618,12.582,010.00,019.87,010.00,017.13
03-06-2009,17:47:34,289.718,12.609,289.647,12.556,009.99,017.13,009.99,017.13
03-06-2009,17:47:46,289.718,12.609,289.681,12.524,009.99,017.12,009.99,017.12
03-06-2009,17:47:57,289.806,12.609,289.710,12.498,007.59,019.77,010.00,017.12
03-06-2009,17:48:09,289.806,12.521,289.747,12.464,009.99,017.12,009.99,017.12
03-06-2009,17:48:20,289.806,12.521,289.781,12.432,010.00,017.11,010.00,017.11
03-06-2009,17:48:31,289.894,12.521,289.810,12.406,010.00,019.86,010.00,017.11
03-06-2009,17:48:43,289.894,12.433,289.847,12.372,010.00,017.10,010.00,017.10
03-06-2009,17:48:54,289.894,12.433,289.875,12.345,010.00,017.10,010.00,017.10
03-06-2009,17:49:05,289.982,12.433,289.910,12.314,010.00,019.82,010.00,017.09
03-06-2009,17:49:17,289.982,12.345,289.938,12.288,010.00,017.09,010.00,017.09
03-06-2009,17:49:28,290.070,12.345,289.975,12.253,010.00,019.28,010.00,017.09
03-06-2009,17:49:40,290.070,12.345,290.004,12.227,010.00,019.91,010.00,017.08
03-06-2009,17:49:51,290.070,12.257,290.038,12.196,010.00,017.08,010.00,017.08
03-06-2009,17:50:02,290.157,12.257,290.067,12.169,010.00,017.07,010.00,017.07
03-06-2009,17:50:14,290.157,12.257,290.104,12.135,010.00,019.99,010.00,017.07
03-06-2009,17:50:25,290.157,12.169,290.138,12.104,010.00,017.07,010.00,017.07
03-06-2009,17:50:37,290.245,12.169,290.167,12.077,010.01,019.26,010.01,017.06
03-06-2009,17:50:48,290.245,12.081,290.204,12.043,010.00,017.06,010.00,017.06
03-06-2009,17:50:59,290.245,12.081,290.233,12.017,010.01,017.05,010.01,017.05
03-06-2009,17:51:11,290.333,12.081,290.267,11.986,010.01,019.34,010.01,017.05
03-06-2009,17:51:22,290.333,12.081,290.295,11.959,010.01,019.97,010.01,017.04
03-06-2009,17:51:33,290.333,11.993,290.333,11.925,010.01,017.04,010.01,017.04
03-06-2009,17:51:45,290.421,11.993,290.361,11.899,010.01,019.30,010.01,017.03
03-06-2009,17:51:56,290.421,11.993,290.396,11.868,010.01,020.05,010.01,017.03
03-06-2009,17:52:07,290.509,11.905,290.424,11.842,010.01,017.03,010.01,017.03
03-06-2009,17:52:19,290.509,11.905,290.461,11.807,010.01,019.38,010.01,017.02
03-06-2009,17:52:30,290.597,11.818,290.496,11.776,007.34,017.02,010.01,017.02
03-06-2009,17:52:42,290.597,11.818,290.524,11.750,010.02,017.01,010.02,017.01
03-06-2009,17:52:53,290.597,11.818,290.561,11.716,010.01,019.26,010.01,017.01
03-06-2009,17:53:04,290.597,11.730,290.590,11.690,010.02,017.00,010.02,017.00
03-06-2009,17:53:16,290.685,11.730,290.624,11.658,010.01,017.00,010.01,017.00
03-06-2009,17:53:27,290.685,11.730,290.653,11.632,010.01,019.34,010.01,017.00
03-06-2009,17:53:39,290.773,11.730,290.690,11.598,010.02,020.15,010.02,016.99
03-06-2009,17:53:50,290.773,11.642,290.719,11.572,010.02,016.98,010.02,016.98
03-06-2009,17:54:01,290.773,11.642,290.753,11.541,010.02,019.41,010.02,016.98
03-06-2009,17:54:13,290.861,11.554,290.790,11.507,010.02,016.98,010.02,016.98
03-06-2009,17:54:24,290.861,11.554,290.819,11.481,010.02,016.97,010.02,016.97
03-06-2009,17:54:36,290.948,11.554,290.853,11.449,007.50,019.35,010.02,016.97
03-06-2009,17:54:47,290.948,11.466,290.882,11.423,010.03,016.97,010.03,016.97
03-06-2009,17:54:58,290.948,11.466,290.919,11.389,010.02,016.96,010.02,016.96
03-06-2009,17:55:10,291.036,11.466,290.948,11.363,010.03,019.42,010.03,016.95
03-06-2009,17:55:21,291.036,11.378,290.982,11.332,010.02,016.95,010.02,016.95
03-06-2009,17:55:32,291.036,11.378,291.011,11.306,010.03,016.95,010.03,016.95
03-06-2009,17:55:44,291.124,11.378,291.048,11.272,010.03,019.49,010.03,016.94
03-06-2009,17:55:55,291.124,11.290,291.083,11.241,010.03,016.94,010.03,016.94
03-06-2009,17:56:07,291.124,11.290,291.111,11.215,010.02,016.93,010.02,016.93
03-06-2009,17:56:18,291.212,11.290,291.149,11.181,010.02,019.55,010.02,016.93
03-06-2009,17:56:29,291.212,11.290,291.177,11.155,010.03,020.18,010.04,016.92
03-06-2009,17:56:41,291.300,11.202,291.212,11.124,007.67,016.92,010.03,016.92
03-06-2009,17:56:52,291.300,11.202,291.240,11.098,010.03,019.43,010.03,016.91
03-06-2009,17:57:03,291.300,11.114,291.277,11.064,010.03,016.91,010.03,016.91
03-06-2009,17:57:15,291.388,11.114,291.306,11.038,010.04,016.90,010.04,016.90
03-06-2009,17:57:26,291.388,11.114,291.341,11.007,010.03,019.49,010.03,016.90
03-06-2009,17:57:37,291.388,11.027,291.369,10.981,010.04,016.90,010.04,016.90
03-06-2009,17:57:49,291.476,11.027,291.407,10.947,010.03,016.89,010.03,016.89
03-06-2009,17:58:00,291.476,11.027,291.441,10.916,010.04,019.42,010.04,016.88
03-06-2009,17:58:11,291.476,10.939,291.470,10.890,010.04,016.88,010.04,016.88
03-06-2009,17:58:23,291.564,10.939,291.507,10.856,010.04,016.88,010.04,016.88
03-06-2009,17:58:34,291.564,10.939,291.536,10.830,010.04,019.48,010.04,016.87
03-06-2009,17:58:46,291.564,10.851,291.570,10.799,010.04,016.87,010.04,016.87
03-06-2009,17:58:57,291.652,10.851,291.599,10.773,010.04,016.86,010.04,016.86
03-06-2009,17:59:08,291.652,10.851,291.636,10.739,010.04,019.54,010.04,016.86
03-06-2009,17:59:20,291.739,10.763,291.665,10.713,010.04,016.85,010.04,016.85
03-06-2009,17:59:31,291.739,10.763,291.699,10.682,010.04,016.85,010.04,016.85
03-06-2009,17:59:43,291.739,10.763,291.728,10.656,010.05,019.40,010.05,016.84
03-06-2009,17:59:54,291.827,10.675,291.765,10.623,010.05,016.84,010.05,016.84
03-06-2009,18:00:05,291.827,10.675,291.800,10.591,010.04,016.83,010.04,016.83
03-06-2009,18:00:17,291.827,10.675,291.828,10.566,010.05,019.46,010.05,016.83
03-06-2009,18:00:28,291.915,10.587,291.866,10.532,010.05,016.83,010.05,016.83
03-06-2009,18:00:39,291.915,10.587,291.894,10.506,010.05,016.82,010.05,016.82
03-06-2009,18:00:51,291.915,10.587,291.929,10.475,010.06,019.50,010.06,016.81
03-06-2009,18:01:02,292.003,10.499,291.958,10.449,010.06,016.81,010.06,016.81
03-06-2009,18:01:14,292.003,10.499,291.995,10.416,010.05,016.80,010.05,016.80
03-06-2009,18:01:25,292.091,10.499,292.024,10.390,010.06,019.43,010.06,016.80
03-06-2009,18:01:36,292.091,10.411,292.058,10.359,010.06,016.80,010.06,016.80
03-06-2009,18:01:48,292.091,10.411,292.096,10.325,010.06,016.79,010.06,016.79
03-06-2009,18:01:59,292.179,10.411,292.124,10.299,010.06,019.48,010.06,016.79
03-06-2009,18:02:11,292.179,10.323,292.159,10.268,010.06,016.78,010.06,016.78
03-06-2009,18:02:22,292.179,10.323,292.188,10.243,010.06,016.77,010.06,016.77
03-06-2009,18:02:33,292.267,10.323,292.225,10.209,010.06,019.52,010.06,016.77
03-06-2009,18:02:44,292.267,10.236,292.254,10.183,010.06,016.77,010.06,016.77
03-06-2009,18:02:56,292.355,10.236,292.288,10.152,010.06,016.76,010.06,016.76
03-06-2009,18:03:07,292.355,10.236,292.317,10.127,011.07,021.05,011.07,018.43
03-06-2009,18:03:19,292.355,10.148,292.354,10.093,009.05,015.08,009.05,015.08
03-06-2009,18:03:30,292.443,10.148,292.383,10.067,010.07,016.74,010.07,016.74
03-06-2009,18:03:41,292.443,10.148,292.418,10.036,010.07,019.41,010.07,016.74
03-06-2009,18:03:53,292.530,10.060,292.455,10.003,010.07,016.73,010.07,016.73
03-06-2009,18:04:04,292.530,10.060,292.484,09.977,010.07,016.73,010.07,016.73
03-06-2009,18:04:16,292.530,10.060,292.518,09.946,010.07,019.33,010.07,016.73
03-06-2009,18:04:27,292.618,09.972,292.547,09.921,010.07,016.72,010.07,016.72
03-06-2009,18:04:38,292.618,09.972,292.584,09.887,010.07,016.72,010.07,016.72
03-06-2009,18:04:50,292.706,09.972,292.613,09.861,007.75,019.36,010.08,016.71
03-06-2009,18:05:01,292.706,09.884,292.648,09.831,010.08,016.70,010.08,016.70
03-06-2009,18:05:13,292.706,09.884,292.685,09.797,010.08,016.70,010.08,016.70
03-06-2009,18:05:24,292.794,09.884,292.714,09.772,010.08,019.39,010.08,016.69
03-06-2009,18:05:35,292.794,09.796,292.749,09.741,010.08,016.69,010.08,016.69
03-06-2009,18:05:47,292.794,09.796,292.777,09.715,010.09,016.68,010.09,016.68
03-06-2009,18:05:58,292.882,09.796,292.815,09.682,010.08,019.24,010.08,016.68
03-06-2009,18:06:09,292.882,09.708,292.844,09.656,010.08,016.68,010.08,016.68
03-06-2009,18:06:21,292.882,09.708,292.878,09.625,010.09,016.67,010.09,016.67
03-06-2009,18:06:32,292.970,09.708,292.907,09.600,010.09,019.27,010.09,016.66
03-06-2009,18:06:43,292.970,09.620,292.945,09.566,010.09,016.66,010.09,016.66
03-06-2009,18:06:55,292.970,09.620,292.973,09.541,010.09,016.65,010.09,016.65
03-06-2009,18:07:06,293.058,09.620,293.008,09.510,010.09,019.30,010.09,016.65
03-06-2009,18:07:17,293.058,09.532,293.037,09.484,010.09,016.64,010.09,016.64
03-06-2009,18:07:29,293.146,09.532,293.074,09.451,010.09,016.64,010.09,016.64
03-06-2009,18:07:40,293.146,09.532,293.103,09.426,010.09,019.19,010.09,016.63
03-06-2009,18:07:52,293.146,09.445,293.138,09.395,010.09,016.62,010.09,016.62
03-06-2009,18:08:03,293.234,09.445,293.175,09.362,010.09,016.62,010.09,016.62
03-06-2009,18:08:14,293.234,09.445,293.204,09.336,010.09,019.22,010.09,016.61
03-06-2009,18:08:25,293.321,09.357,293.239,09.305,010.10,016.61,010.10,016.61
03-06-2009,18:08:37,293.321,09.357,293.268,09.280,010.10,016.61,010.10,016.61
03-06-2009,18:08:48,293.321,09.357,293.305,09.247,010.10,019.06,010.10,016.60
03-06-2009,18:08:59,293.409,09.269,293.334,09.221,010.10,016.60,010.10,016.59
03-06-2009,18:09:11,293.409,09.269,293.369,09.191,010.10,016.59,010.10,016.59
03-06-2009,18:09:22,293.409,09.269,293.397,09.165,010.11,019.07,010.11,016.58
03-06-2009,18:09:33,293.497,09.181,293.435,09.132,010.11,016.58,010.11,016.58
03-06-2009,18:09:45,293.497,09.181,293.464,09.106,010.11,016.57,010.11,016.57
03-06-2009,18:09:56,293.497,09.181,293.498,09.076,010.10,019.09,010.10,016.57
03-06-2009,18:10:07,293.585,09.093,293.527,09.050,010.11,016.56,010.11,016.56
03-06-2009,18:10:18,293.585,09.093,293.565,09.017,010.11,016.56,010.11,016.56
03-06-2009,18:10:30,293.673,09.093,293.594,08.992,010.11,018.98,010.11,016.55
03-06-2009,18:10:41,293.673,09.005,293.628,08.961,010.11,016.54,010.11,016.54
03-06-2009,18:10:52,293.673,09.005,293.657,08.936,010.12,016.54,010.12,016.54
03-06-2009,18:11:04,293.761,09.005,293.695,08.903,010.12,018.99,010.12,016.53
03-06-2009,18:11:15,293.761,08.917,293.724,08.877,010.12,016.53,010.12,016.53
03-06-2009,18:11:26,293.761,08.917,293.758,08.847,010.12,016.52,010.12,016.52
03-06-2009,18:11:38,293.849,08.917,293.796,08.814,010.12,018.82,010.12,016.52
03-06-2009,18:11:49,293.849,08.917,293.825,08.788,010.12,019.60,010.12,016.51
03-06-2009,18:12:01,293.849,08.829,293.860,08.758,010.12,016.50,010.12,016.50
03-06-2009,18:12:12,293.937,08.829,293.889,08.733,010.12,018.82,010.12,016.50
03-06-2009,18:12:23,293.937,08.741,293.926,08.700,010.12,016.49,010.12,016.49
03-06-2009,18:12:35,294.025,08.741,293.955,08.674,010.12,016.49,010.12,016.49
03-06-2009,18:12:46,294.025,08.741,293.990,08.644,010.12,018.82,010.12,016.48
03-06-2009,18:12:58,294.025,08.654,294.027,08.611,010.12,016.48,010.12,016.48
03-06-2009,18:13:09,294.112,08.654,294.056,08.586,010.13,016.47,010.13,016.47
03-06-2009,18:13:20,294.112,08.654,294.091,08.555,010.13,018.70,010.13,016.46
03-06-2009,18:13:32,294.200,08.566,294.120,08.530,010.13,016.46,010.13,016.46
03-06-2009,18:13:43,294.200,08.566,294.158,08.497,010.14,016.45,010.14,016.45
03-06-2009,18:13:54,294.200,08.566,294.187,08.472,010.13,018.70,010.13,016.45
03-06-2009,18:14:06,294.288,08.566,294.221,08.441,010.13,019.42,010.13,016.44
03-06-2009,18:14:17,294.288,08.478,294.250,08.416,010.13,016.44,010.13,016.44
03-06-2009,18:14:29,294.288,08.478,294.288,08.383,010.14,018.70,010.14,016.43
03-06-2009,18:14:40,294.376,08.478,294.323,08.353,010.14,019.30,010.14,016.42
03-06-2009,18:14:51,294.376,08.390,294.352,08.328,010.14,016.41,010.14,016.41
03-06-2009,18:15:03,294.376,08.390,294.390,08.295,010.14,016.41,010.14,016.41
03-06-2009,18:15:14,294.464,08.302,294.418,08.270,010.14,019.29,010.14,016.40
03-06-2009,18:15:25,294.464,08.302,294.453,08.239,010.15,016.40,010.15,016.40
03-06-2009,18:15:37,294.552,08.302,294.482,08.214,010.15,016.39,010.15,016.39
03-06-2009,18:15:48,294.552,08.302,294.520,08.181,010.15,019.28,010.15,016.39
03-06-2009,18:15:59,294.552,08.214,294.549,08.156,010.15,016.38,010.15,016.38
03-06-2009,18:16:11,294.640,08.214,294.584,08.126,010.16,016.37,010.16,016.37
03-06-2009,18:16:22,294.640,08.126,294.613,08.101,010.15,016.37,010.15,016.37
03-06-2009,18:16:34,294.728,08.126,294.650,08.068,010.16,016.36,010.16,016.36
03-06-2009,18:16:45,294.728,08.126,294.685,08.038,010.15,016.35,010.15,016.35
03-06-2009,18:16:56,294.728,08.126,294.714,08.013,010.15,019.07,010.15,016.35
03-06-2009,18:17:08,294.816,08.038,294.752,07.980,010.15,016.34,010.15,016.34
03-06-2009,18:17:19,294.816,08.038,294.781,07.955,010.15,016.34,010.16,016.33
03-06-2009,18:17:31,294.904,08.038,294.816,07.925,010.16,019.05,010.16,016.33
03-06-2009,18:17:42,294.904,07.950,294.845,07.900,010.16,016.32,010.16,016.32
03-06-2009,18:17:53,294.904,07.950,294.883,07.867,010.16,016.32,010.16,016.32
03-06-2009,18:18:04,294.991,07.950,294.912,07.842,010.17,018.92,010.17,016.31
03-06-2009,18:18:16,294.991,07.862,294.947,07.812,010.16,016.31,010.16,016.31
03-06-2009,18:18:27,294.991,07.862,294.976,07.787,010.16,016.30,010.16,016.30
03-06-2009,18:18:39,295.079,07.862,295.013,07.754,010.16,018.90,010.16,016.29
03-06-2009,18:18:50,295.079,07.775,295.048,07.724,010.17,016.28,010.17,016.28
03-06-2009,18:19:02,295.167,07.775,295.077,07.699,010.17,016.28,010.17,016.28
03-06-2009,18:19:13,295.167,07.775,295.115,07.666,010.18,018.69,010.18,016.27
03-06-2009,18:19:24,295.167,07.687,295.144,07.641,010.17,016.27,010.17,016.27
03-06-2009,18:19:36,295.255,07.687,295.179,07.611,010.17,016.26,010.17,016.26
03-06-2009,18:19:47,295.255,07.687,295.208,07.586,010.18,018.66,010.18,016.25
03-06-2009,18:19:58,295.255,07.599,295.246,07.554,010.18,016.25,010.18,016.25
03-06-2009,18:20:10,295.343,07.599,295.275,07.529,010.19,016.24,010.19,016.24
03-06-2009,18:20:21,295.343,07.599,295.310,07.499,010.18,018.63,010.18,016.23
03-06-2009,18:20:32,295.431,07.511,295.339,07.474,007.89,016.22,010.18,016.22
03-06-2009,18:20:43,295.431,07.511,295.377,07.442,010.18,016.22,010.18,016.22
03-06-2009,18:20:55,295.431,07.511,295.406,07.417,010.19,018.47,010.19,016.21
03-06-2009,18:21:06,295.519,07.511,295.441,07.387,010.19,019.19,010.19,016.21
03-06-2009,18:21:18,295.519,07.423,295.470,07.362,010.19,016.20,010.19,016.20
03-06-2009,18:21:29,295.519,07.423,295.508,07.329,010.19,018.44,010.19,016.20
03-06-2009,18:21:40,295.607,07.423,295.543,07.300,010.20,019.15,010.20,016.18
03-06-2009,18:21:52,295.607,07.335,295.572,07.275,010.19,016.18,010.19,016.18
03-06-2009,18:22:03,295.695,07.335,295.610,07.242,007.87,016.17,010.20,016.17
03-06-2009,18:22:14,295.695,07.335,295.639,07.218,010.20,018.99,010.20,016.16
03-06-2009,18:22:26,295.695,07.247,295.674,07.188,010.19,016.16,010.19,016.16
03-06-2009,18:22:37,295.782,07.247,295.703,07.163,010.21,016.15,010.21,016.15
03-06-2009,18:22:48,295.782,07.159,295.741,07.131,010.21,018.95,010.21,016.15
03-06-2009,18:23:00,295.782,07.159,295.770,07.106,010.20,016.13,010.20,016.13
03-06-2009,18:23:11,295.870,07.159,295.805,07.076,011.23,017.74,011.23,017.74
03-06-2009,18:23:22,295.870,07.159,295.834,07.051,009.19,017.11,009.19,014.51
03-06-2009,18:23:33,295.958,07.071,295.872,07.019,010.20,016.12,010.20,016.12
03-06-2009,18:23:45,295.958,07.071,295.902,06.994,010.21,016.11,010.21,016.11
03-06-2009,18:23:56,295.958,07.071,295.937,06.964,010.21,018.67,010.21,016.10
03-06-2009,18:24:07,296.046,06.984,295.966,06.940,010.22,016.10,010.22,016.10
03-06-2009,18:24:19,296.046,06.984,296.004,06.908,010.21,016.09,010.21,016.09
03-06-2009,18:24:30,296.046,06.984,296.039,06.878,010.22,018.50,010.22,016.08
03-06-2009,18:24:41,296.134,06.896,296.068,06.853,010.22,016.07,010.22,016.07
03-06-2009,18:24:53,296.134,06.896,296.106,06.821,010.22,016.07,010.22,016.07
03-06-2009,18:25:04,296.222,06.896,296.135,06.796,010.23,018.45,010.23,016.06
03-06-2009,18:25:15,296.222,06.808,296.170,06.767,010.23,016.05,010.23,016.05
03-06-2009,18:25:27,296.222,06.808,296.199,06.742,010.22,016.05,010.22,016.05
03-06-2009,18:25:38,296.310,06.808,296.237,06.710,010.22,016.04,010.22,016.04
03-06-2009,18:25:49,296.310,06.720,296.267,06.685,010.23,018.97,010.23,016.03
03-06-2009,18:26:01,296.310,06.720,296.302,06.656,010.23,016.02,010.23,016.02
03-06-2009,18:26:12,296.398,06.720,296.331,06.631,010.23,016.01,010.23,016.01
03-06-2009,18:26:23,296.398,06.720,296.369,06.599,010.23,018.91,010.23,016.01
03-06-2009,18:26:35,296.398,06.632,296.398,06.574,010.24,016.00,010.24,016.00
03-06-2009,18:26:46,296.486,06.632,296.433,06.545,010.24,015.99,010.24,015.99
03-06-2009,18:26:57,296.486,06.632,296.462,06.520,010.24,018.67,010.24,015.99
03-06-2009,18:27:09,296.573,06.544,296.501,06.488,010.24,015.98,010.24,015.98
03-06-2009,18:27:20,296.573,06.544,296.530,06.464,010.24,015.97,010.24,015.97
03-06-2009,18:27:32,296.573,06.544,296.565,06.434,010.25,018.59,010.25,015.96
03-06-2009,18:27:43,296.661,06.456,296.603,06.402,010.24,015.95,010.24,015.95
03-06-2009,18:27:54,296.661,06.456,296.632,06.378,010.24,015.95,010.24,015.95
03-06-2009,18:28:06,296.661,06.456,296.667,06.348,010.25,018.53,010.25,015.94
03-06-2009,18:28:17,296.749,06.368,296.697,06.324,010.25,015.93,010.25,015.93
03-06-2009,18:28:28,296.749,06.368,296.735,06.292,010.25,015.92,010.25,015.92
03-06-2009,18:28:40,296.837,06.368,296.764,06.268,010.25,018.33,010.25,015.91
03-06-2009,18:28:51,296.837,06.368,296.799,06.238,010.25,019.03,010.25,015.90
03-06-2009,18:29:02,296.837,06.280,296.828,06.214,010.25,015.90,010.25,015.90
03-06-2009,18:29:14,296.925,06.280,296.867,06.182,010.26,018.25,010.26,015.89
03-06-2009,18:29:25,296.925,06.193,296.902,06.153,010.26,015.88,010.26,015.88
03-06-2009,18:29:37,297.013,06.193,296.931,06.128,010.26,015.88,010.26,015.88
03-06-2009,18:29:48,297.013,06.193,296.969,06.097,010.26,015.87,010.26,015.87
03-06-2009,18:29:59,297.013,06.193,296.999,06.072,010.27,018.74,010.27,015.85
03-06-2009,18:30:11,297.101,06.105,297.034,06.043,010.26,015.85,010.26,015.85
03-06-2009,18:30:22,297.101,06.105,297.063,06.019,010.27,015.84,010.27,015.84
03-06-2009,18:30:34,297.101,06.105,297.101,05.987,010.27,018.66,010.27,015.83
03-06-2009,18:30:45,297.189,06.017,297.131,05.963,010.27,015.83,010.27,015.83
03-06-2009,18:30:56,297.189,06.017,297.166,05.933,010.27,015.82,010.27,015.82
03-06-2009,18:31:08,297.189,06.017,297.204,05.902,010.28,018.39,010.28,015.81
03-06-2009,18:31:19,297.277,05.929,297.233,05.878,010.28,015.80,010.28,015.80
03-06-2009,18:31:31,297.277,05.929,297.269,05.848,010.28,015.79,010.28,015.79
03-06-2009,18:31:42,297.364,05.929,297.298,05.824,010.28,018.30,010.28,015.78
03-06-2009,18:31:53,297.364,05.841,297.336,05.793,010.28,015.77,010.28,015.77
03-06-2009,18:32:04,297.364,05.841,297.366,05.768,010.28,015.77,010.28,015.77
03-06-2009,18:32:16,297.452,05.841,297.401,05.739,010.29,018.20,010.29,015.76
03-06-2009,18:32:27,297.452,05.753,297.430,05.715,010.29,015.75,010.29,015.75
03-06-2009,18:32:39,297.540,05.753,297.468,05.684,010.28,015.74,010.28,015.74
03-06-2009,18:32:50,297.540,05.753,297.504,05.654,010.30,018.09,010.30,015.73
03-06-2009,18:33:02,297.540,05.665,297.533,05.630,010.29,015.72,010.29,015.72
03-06-2009,18:33:13,297.628,05.665,297.571,05.599,010.29,015.71,010.29,015.71
03-06-2009,18:33:24,297.628,05.665,297.601,05.575,010.29,015.70,010.29,015.70
03-06-2009,18:33:36,297.716,05.665,297.636,05.546,010.29,018.45,010.29,015.70
03-06-2009,18:33:47,297.716,05.577,297.666,05.522,010.30,015.69,010.30,015.69
03-06-2009,18:33:58,297.013,05.753,297.704,05.490,-1500.00,-1500.00,010.30,015.68
03-06-2009,18:34:10,292.179,08.214,297.733,05.466,-1500.00,-1500.00,010.31,015.66
03-06-2009,18:34:21,287.081,10.763,297.769,05.437,-1500.00,-1500.00,010.31,015.66
03-06-2009,18:34:33,281.984,13.224,297.807,05.406,-1500.00,-1500.00,010.31,015.65
03-06-2009,18:34:44,276.798,15.685,297.836,05.382,-1500.00,-1500.00,010.31,015.64
03-06-2009,18:34:55,271.788,18.234,297.872,05.353,-1500.00,-1500.00,010.32,015.63
03-06-2009,18:35:06,266.866,20.782,297.901,05.329,-1500.00,-1500.00,010.31,015.62
03-06-2009,18:35:18,262.032,23.331,297.940,05.298,-1500.00,-1500.00,010.32,015.61
03-06-2009,18:35:29,257.023,25.880,297.969,05.274,-1500.00,-1500.00,010.32,015.60
03-06-2009,18:35:41,251.749,28.429,298.004,05.245,-1500.00,-1500.00,010.32,015.59
03-06-2009,18:35:52,246.827,31.066,298.034,05.221,-1500.00,-1500.00,010.32,015.58
03-06-2009,18:36:03,241.993,33.527,298.072,05.190,-1500.00,-1500.00,010.33,015.57
03-06-2009,18:36:15,237.071,36.075,298.102,05.166,-1500.00,-1500.00,010.32,015.56
03-06-2009,18:36:26,231.886,38.536,298.137,05.137,-1500.00,-1500.00,010.33,015.55
03-06-2009,18:36:38,226.964,41.085,298.175,05.106,-1500.00,-1500.00,010.33,015.55
03-06-2009,18:36:49,222.042,43.546,298.205,05.082,-1500.00,-1500.00,010.33,015.54
03-06-2009,18:37:00,217.208,46.183,298.240,05.054,-1500.00,-1500.00,010.34,015.52
03-06-2009,18:37:12,212.374,48.732,298.270,05.030,-1500.00,-1500.00,010.33,015.51
03-06-2009,18:37:23,207.540,51.193,298.308,04.999,-1500.00,-1500.00,010.34,015.50
03-06-2009,18:37:34,202.267,53.741,298.338,04.975,-1500.00,-1500.00,010.34,015.49
03-06-2009,18:37:46,197.257,56.466,298.373,04.946,-1500.00,-1500.00,010.34,015.48
03-06-2009,18:37:57,192.423,58.927,298.403,04.923,-1500.00,-1500.00,010.34,015.48
03-06-2009,18:38:09,187.589,61.388,298.441,04.892,-1500.00,-1500.00,010.35,015.47
03-06-2009,18:38:20,183.019,63.849,298.471,04.868,-909.17,-1500.00,010.35,015.45
03-06-2009,18:38:31,181.085,66.398,298.506,04.839,-318.54,-1500.00,010.34,015.44
03-06-2009,18:38:42,180.382,69.034,298.536,04.816,-121.67,-1500.00,010.36,015.43
03-06-2009,18:38:54,180.118,71.583,298.574,04.785,-47.84,-1500.00,010.36,015.42
03-06-2009,18:39:05,180.030,73.956,298.610,04.756,000.00,-1171.56,010.35,015.41
03-06-2009,18:39:17,180.030,75.538,298.639,04.733,000.00,-728.59,010.35,015.40
03-06-2009,18:39:28,180.030,76.505,298.678,04.702,000.00,-433.28,010.36,015.39
03-06-2009,18:39:39,180.030,77.120,298.708,04.678,000.00,-261.01,010.36,015.38
03-06-2009,18:39:50,180.030,77.472,298.743,04.650,000.00,-162.57,010.36,015.36
03-06-2009,18:40:02,180.030,77.736,298.773,04.626,000.00,-88.75,010.36,015.35
03-06-2009,18:40:13,180.030,77.823,298.811,04.596,000.00,-64.14,010.36,015.34
03-06-2009,18:40:24,180.030,77.911,298.841,04.572,000.00,000.00,010.37,015.33
03-06-2009,18:40:36,180.030,77.911,298.876,04.544,000.00,000.00,010.37,015.32
03-06-2009,18:40:47,180.030,77.911,298.906,04.520,000.00,000.00,010.37,015.31
03-06-2009,18:40:59,180.030,77.911,298.945,04.490,000.00,000.00,010.37,015.30
03-06-2009,18:41:10,180.030,77.911,298.974,04.466,000.00,000.00,010.37,015.28
03-06-2009,18:41:21,180.030,77.911,299.010,04.438,000.00,000.00,010.38,015.27
03-06-2009,18:41:33,180.030,77.911,299.048,04.407,000.00,000.00,010.38,015.26
03-06-2009,18:41:44,180.030,77.911,299.078,04.384,000.00,000.00,010.39,015.25
03-06-2009,18:41:55,180.030,77.911,299.114,04.356,000.00,000.00,010.39,015.24
03-06-2009,18:42:07,180.030,77.911,299.143,04.332,000.00,000.00,010.39,015.23
03-06-2009,18:42:18,180.030,77.911,299.182,04.302,000.00,000.00,010.38,015.22
03-06-2009,18:42:29,180.030,77.911,299.211,04.279,000.00,000.00,010.38,015.20
03-06-2009,18:42:41,180.030,77.911,299.247,04.251,000.00,000.00,010.39,015.19
03-06-2009,18:42:52,180.030,77.911,299.277,04.227,000.00,000.00,010.39,015.18
03-06-2009,18:43:04,180.030,77.911,299.315,04.197,000.00,000.00,010.40,015.17
03-06-2009,18:43:15,180.030,77.911,299.351,04.169,000.00,000.00,010.40,015.16
03-06-2009,18:43:26,180.030,77.911,299.381,04.146,000.00,000.00,011.44,016.66
03-06-2009,18:43:38,180.030,77.911,299.419,04.115,000.00,000.00,009.36,013.62
03-06-2009,18:43:49,180.030,77.911,299.449,04.092,000.00,000.00,010.40,015.12
03-06-2009,18:44:01,180.030,77.911,299.485,04.064,000.00,000.00,010.40,015.10
03-06-2009,18:44:12,180.030,77.911,299.515,04.041,000.00,000.00,010.41,015.09
03-06-2009,18:44:23,180.030,77.911,299.553,04.011,000.00,000.00,010.41,015.08
03-06-2009,18:44:35,180.030,77.911,299.583,03.988,000.00,000.00,010.41,015.07
03-06-2009,18:44:46,180.030,77.911,299.619,03.960,000.00,000.00,010.41,015.06
03-06-2009,18:44:57,180.030,77.911,299.648,03.937,000.00,000.00,010.41,015.05
03-06-2009,18:45:09,180.030,77.911,299.687,03.907,000.00,000.00,010.41,015.04
03-06-2009,18:45:20,180.030,77.911,299.723,03.879,000.00,000.00,010.42,015.01
03-06-2009,18:45:31,180.030,77.911,299.753,03.856,000.00,000.00,010.42,015.00
03-06-2009,18:45:43,180.030,77.911,299.791,03.826,000.00,000.00,010.43,014.99
03-06-2009,18:45:54,180.030,77.911,299.821,03.803,000.00,000.00,010.43,014.98
03-06-2009,18:46:05,180.030,77.911,299.857,03.775,000.00,000.00,010.43,014.96
03-06-2009,18:46:16,180.030,77.911,299.887,03.752,000.00,000.00,010.43,014.95
03-06-2009,18:46:28,180.030,77.911,299.925,03.722,000.00,000.00,010.43,014.94
03-06-2009,18:46:39,180.030,77.911,299.955,03.700,000.00,000.00,010.43,014.93
03-06-2009,18:46:51,180.030,77.911,299.991,03.672,000.00,000.00,010.44,014.90
03-06-2009,18:47:02,180.030,77.911,300.021,03.649,000.00,000.00,010.44,014.89
03-06-2009,18:47:13,180.030,77.911,300.060,03.619,000.00,000.00,010.44,014.88
03-06-2009,18:47:24,180.030,77.911,300.089,03.597,000.00,000.00,010.44,014.86
03-06-2009,18:47:36,180.030,77.911,300.125,03.569,000.00,000.00,010.44,014.85
03-06-2009,18:47:47,180.030,77.911,300.155,03.546,000.00,000.00,010.44,014.84
03-06-2009,18:47:58,180.030,77.911,300.194,03.517,000.00,000.00,010.44,014.83
03-06-2009,18:48:09,180.030,77.911,300.224,03.494,000.00,000.00,010.45,014.81
03-06-2009,18:48:20,180.030,77.911,300.260,03.467,000.00,000.00,010.45,014.79
03-06-2009,18:48:32,180.030,77.911,300.290,03.444,000.00,000.00,010.46,014.77
03-06-2009,18:48:43,180.030,77.911,300.328,03.414,000.00,000.00,010.46,014.76
03-06-2009,18:48:54,180.030,77.911,300.358,03.392,000.00,000.00,010.46,014.75
03-06-2009,18:49:06,180.030,77.911,300.394,03.365,000.00,000.00,010.46,014.73
03-06-2009,18:49:17,180.030,77.911,300.424,03.342,000.00,000.00,010.46,014.72
03-06-2009,18:49:29,180.030,77.911,300.463,03.313,000.00,000.00,010.47,014.70
03-06-2009,18:49:40,180.030,77.911,300.493,03.290,000.00,000.00,010.47,014.68
03-06-2009,18:49:51,180.030,77.911,300.529,03.263,000.00,000.00,010.47,014.66
03-06-2009,18:50:02,180.030,77.911,300.559,03.240,000.00,000.00,010.48,014.65
03-06-2009,18:50:13,180.030,77.911,300.598,03.211,000.00,000.00,010.47,014.63
03-06-2009,18:50:25,180.030,77.911,300.627,03.189,000.00,000.00,010.48,014.62
03-06-2009,18:50:36,180.030,77.911,300.663,03.162,000.00,000.00,010.48,014.60
03-06-2009,18:50:47,180.030,77.911,300.693,03.139,000.00,000.00,010.48,014.59
03-06-2009,18:50:59,180.030,77.911,300.732,03.110,000.00,000.00,010.49,014.57
03-06-2009,18:51:10,180.030,77.911,300.762,03.088,000.00,000.00,010.49,014.54
03-06-2009,18:51:21,180.030,77.911,300.798,03.061,000.00,000.00,010.49,014.53
03-06-2009,18:51:33,180.030,77.911,300.828,03.039,000.00,000.00,010.49,014.51
03-06-2009,18:51:44,180.030,77.911,300.867,03.010,000.00,000.00,010.49,014.50
03-06-2009,18:51:55,180.030,77.911,300.903,02.983,000.00,000.00,010.50,014.48
03-06-2009,18:52:06,180.030,77.911,300.933,02.961,000.00,000.00,010.49,014.47
03-06-2009,18:52:18,180.030,77.911,300.972,02.932,000.00,000.00,010.50,014.45
03-06-2009,18:52:29,180.030,77.911,301.002,02.910,000.00,000.00,010.50,014.43
03-06-2009,18:52:40,180.030,77.911,301.038,02.883,000.00,000.00,010.50,014.40
03-06-2009,18:52:52,180.030,77.911,301.068,02.861,000.00,000.00,010.50,014.39
03-06-2009,18:53:03,180.030,77.911,301.107,02.832,000.00,000.00,010.51,014.37
03-06-2009,18:53:14,180.030,77.911,301.137,02.810,000.00,000.00,010.51,014.35
03-06-2009,18:53:26,180.030,77.911,301.173,02.784,000.00,000.00,010.51,014.34
03-06-2009,18:53:37,180.030,77.911,301.203,02.762,000.00,000.00,010.51,014.32
03-06-2009,18:53:48,180.030,77.911,301.242,02.733,000.00,000.00,010.51,014.30
03-06-2009,18:54:00,180.030,77.911,301.272,02.711,000.00,000.00,010.52,014.27
03-06-2009,18:54:11,180.030,77.911,301.309,02.685,000.00,000.00,010.52,014.25
03-06-2009,18:54:22,180.030,77.911,301.339,02.663,000.00,000.00,010.52,014.23
03-06-2009,18:54:33,180.030,77.911,301.378,02.634,000.00,000.00,010.53,014.22
03-06-2009,18:54:45,180.030,77.911,301.408,02.613,000.00,000.00,010.53,014.20
03-06-2009,18:54:56,180.030,77.911,301.444,02.586,000.00,000.00,010.53,014.18
03-06-2009,18:55:07,180.030,77.911,301.474,02.565,000.00,000.00,010.53,014.16
03-06-2009,18:55:19,180.030,77.911,301.513,02.536,000.00,000.00,010.53,014.14
03-06-2009,18:55:30,180.030,77.911,301.543,02.515,000.00,000.00,010.54,014.11
03-06-2009,18:55:41,180.030,77.911,301.579,02.489,000.00,000.00,010.54,014.09
03-06-2009,18:55:52,180.030,77.911,301.609,02.467,000.00,000.00,010.55,014.07
03-06-2009,18:56:04,180.030,77.911,301.649,02.439,000.00,000.00,010.55,014.05
03-06-2009,18:56:15,180.030,77.911,301.679,02.417,000.00,000.00,010.55,014.03
03-06-2009,18:56:26,180.030,77.911,301.715,02.392,000.00,000.00,010.54,014.01
03-06-2009,18:56:37,180.030,77.911,301.745,02.370,000.00,000.00,010.55,013.99
03-06-2009,18:56:48,180.030,77.911,301.784,02.342,000.00,000.00,010.55,013.97
03-06-2009,18:57:00,180.030,77.911,301.814,02.321,000.00,000.00,010.55,013.93
03-06-2009,18:57:11,180.030,77.911,301.851,02.295,000.00,000.00,010.55,013.91
03-06-2009,18:57:22,180.030,77.911,301.881,02.274,000.00,000.00,010.56,013.89
03-06-2009,18:57:33,180.030,77.911,301.920,02.246,000.00,000.00,010.56,013.87
03-06-2009,18:57:45,180.030,77.911,301.950,02.225,000.00,000.00,010.57,013.85
03-06-2009,18:57:56,180.030,77.911,301.986,02.199,000.00,000.00,010.57,013.83
03-06-2009,18:58:07,180.030,77.911,302.017,02.178,000.00,000.00,010.56,013.81
03-06-2009,18:58:18,180.030,77.911,302.056,02.150,000.00,000.00,010.57,013.78
03-06-2009,18:58:30,180.030,77.911,302.086,02.129,000.00,000.00,010.58,013.74
03-06-2009,18:58:41,180.030,77.911,302.122,02.104,000.00,000.00,010.58,013.72
03-06-2009,18:58:52,180.030,77.911,302.153,02.083,000.00,000.00,010.58,013.70
03-06-2009,18:59:04,180.030,77.911,302.192,02.056,000.00,000.00,010.58,013.68
03-06-2009,18:59:15,180.030,77.911,302.222,02.035,000.00,000.00,010.58,013.65
03-06-2009,18:59:26,180.030,77.911,302.258,02.009,000.00,000.00,010.58,013.63
03-06-2009,18:59:38,180.030,77.911,302.298,01.982,000.00,000.00,010.58,013.61
03-06-2009,18:59:49,180.030,77.911,302.328,01.961,000.00,000.00,010.59,013.58
03-06-2009,19:00:00,180.030,77.911,302.364,01.936,000.00,000.00,010.59,013.54
03-06-2009,19:00:11,180.030,77.911,302.395,01.916,000.00,000.00,010.60,013.51
03-06-2009,19:00:23,180.030,77.911,302.434,01.889,000.00,000.00,010.60,013.49
03-06-2009,19:00:34,180.030,77.911,302.464,01.868,000.00,000.00,010.60,013.47
03-06-2009,19:00:45,180.030,77.911,302.501,01.843,000.00,000.00,010.60,013.44
03-06-2009,19:00:57,180.030,77.911,302.531,01.823,000.00,000.00,010.60,013.42
03-06-2009,19:01:08,180.030,77.911,302.570,01.796,000.00,000.00,010.60,013.39
03-06-2009,19:01:19,180.030,77.911,302.601,01.775,000.00,000.00,010.60,013.37
03-06-2009,19:01:30,180.030,77.911,302.637,01.751,000.00,000.00,010.61,013.32
03-06-2009,19:01:42,180.030,77.911,302.667,01.730,000.00,000.00,010.62,013.29
03-06-2009,19:01:53,180.030,77.911,302.707,01.704,000.00,000.00,010.62,013.27
03-06-2009,19:02:04,180.030,77.911,302.737,01.683,000.00,000.00,010.62,013.24
03-06-2009,19:02:15,180.030,77.911,302.773,01.659,000.00,000.00,010.62,013.21
03-06-2009,19:02:27,180.030,77.911,302.804,01.639,000.00,000.00,010.62,013.19
03-06-2009,19:02:38,180.030,77.911,302.843,01.613,000.00,000.00,010.62,013.16
03-06-2009,19:02:49,180.030,77.911,302.874,01.592,000.00,000.00,010.63,013.11
03-06-2009,19:03:01,180.030,77.911,302.910,01.568,000.00,000.00,010.63,013.08
03-06-2009,19:03:12,180.030,77.911,302.940,01.548,000.00,000.00,010.64,013.05
03-06-2009,19:03:23,180.030,77.911,302.980,01.522,000.00,000.00,010.63,013.03
03-06-2009,19:03:34,180.030,77.911,303.010,01.502,000.00,000.00,011.71,014.30
03-06-2009,19:03:46,180.030,77.911,303.047,01.478,000.00,000.00,009.57,011.67
03-06-2009,19:03:57,180.030,77.911,303.077,01.458,000.00,000.00,010.64,012.94
03-06-2009,19:04:08,180.030,77.911,303.117,01.433,000.00,000.00,010.64,012.91
03-06-2009,19:04:19,180.030,77.911,303.147,01.413,000.00,000.00,010.64,012.86
03-06-2009,19:04:31,180.030,77.911,303.184,01.389,000.00,000.00,010.64,012.83
03-06-2009,19:04:42,180.030,77.911,303.214,01.369,000.00,000.00,010.65,012.80
03-06-2009,19:04:53,180.030,77.911,303.254,01.344,000.00,000.00,010.65,012.77
03-06-2009,19:05:04,180.030,77.911,303.284,01.324,000.00,000.00,010.66,012.74
03-06-2009,19:05:16,180.030,77.911,303.321,01.301,000.00,000.00,010.66,012.71
03-06-2009,19:05:27,180.030,77.911,303.351,01.281,000.00,000.00,010.66,012.68
03-06-2009,19:05:38,180.030,77.911,303.391,01.256,000.00,000.00,010.66,012.65
03-06-2009,19:05:50,180.030,77.911,303.421,01.237,000.00,000.00,010.66,012.59
03-06-2009,19:06:01,180.030,77.911,303.458,01.214,000.00,000.00,010.67,012.56
03-06-2009,19:06:12,180.030,77.911,303.488,01.194,000.00,000.00,010.67,012.53
03-06-2009,19:06:23,180.030,77.911,303.528,01.169,000.00,000.00,010.68,012.49
03-06-2009,19:06:35,180.030,77.911,303.559,01.150,000.00,000.00,010.67,012.46
03-06-2009,19:06:46,180.030,77.911,303.595,01.127,000.00,000.00,010.68,012.43
03-06-2009,19:06:57,180.030,77.911,303.626,01.108,000.00,000.00,010.68,012.40
03-06-2009,19:07:08,180.030,77.911,303.665,01.084,000.00,000.00,010.68,012.37
03-06-2009,19:07:20,180.030,77.911,303.696,01.065,000.00,000.00,010.69,012.31
03-06-2009,19:07:31,180.030,77.911,303.733,01.042,000.00,000.00,010.69,012.27
03-06-2009,19:07:42,180.030,77.911,303.763,01.023,000.00,000.00,010.69,012.24
03-06-2009,19:07:53,180.030,77.911,303.803,00.999,000.00,000.00,010.69,012.21
03-06-2009,19:08:05,180.030,77.911,303.833,00.980,000.00,000.00,010.69,012.18
03-06-2009,19:08:16,180.030,77.911,303.870,00.958,000.00,000.00,010.70,012.15
03-06-2009,19:08:27,180.030,77.911,303.901,00.939,000.00,000.00,010.70,012.11
03-06-2009,19:08:39,180.030,77.911,303.940,00.915,000.00,000.00,010.71,012.08
03-06-2009,19:08:50,180.030,77.911,303.977,00.893,000.00,000.00,010.70,012.02
03-06-2009,19:09:01,180.030,77.911,304.008,00.874,000.00,000.00,010.71,011.98
03-06-2009,19:09:13,180.030,77.911,304.047,00.851,000.00,000.00,010.71,011.95
03-06-2009,19:09:24,180.030,77.911,304.078,00.832,000.00,000.00,010.71,011.92
03-06-2009,19:09:35,180.030,77.911,304.115,00.810,000.00,000.00,010.71,011.89
03-06-2009,19:09:46,180.030,77.911,304.145,00.792,000.00,000.00,010.72,011.85
03-06-2009,19:09:58,180.030,77.911,304.185,00.769,000.00,000.00,010.72,011.82
03-06-2009,19:10:09,180.030,77.911,304.216,-0.001,000.00,000.00,010.72,011.79
03-06-2009,19:10:20,180.030,77.911,304.253,-0.029,000.00,000.00,010.73,015.16
03-06-2009,19:10:31,180.030,77.911,304.283,-0.052,000.00,000.00,010.73,015.16
03-06-2009,19:10:43,180.030,77.911,304.323,-0.082,000.00,000.00,010.73,015.15
03-06-2009,19:10:54,180.030,77.911,304.354,-0.106,000.00,000.00,010.73,015.15
03-06-2009,19:11:05,180.030,77.911,304.391,-0.134,000.00,000.00,010.73,015.14
03-06-2009,19:11:17,180.030,77.911,304.421,-0.157,000.00,000.00,010.74,015.14
03-06-2009,19:11:28,180.030,77.911,304.461,-0.187,000.00,000.00,010.74,015.13
03-06-2009,19:11:39,180.030,77.911,304.492,-0.211,000.00,000.00,010.74,015.13
03-06-2009,19:11:50,180.030,77.911,304.529,-0.238,000.00,000.00,010.74,015.11
03-06-2009,19:12:02,180.030,77.911,304.560,-0.262,000.00,000.00,010.75,015.11
03-06-2009,19:12:13,180.030,77.911,304.599,-0.292,000.00,000.00,010.75,015.10
03-06-2009,19:12:24,180.030,77.911,304.630,-0.315,000.00,000.00,010.75,015.10
03-06-2009,19:12:35,180.030,77.911,304.667,-0.343,000.00,000.00,010.75,015.09
03-06-2009,19:12:47,180.030,77.911,304.698,-0.366,000.00,000.00,010.76,015.09
03-06-2009,19:12:58,180.030,77.911,304.738,-0.396,000.00,000.00,010.76,015.08
03-06-2009,19:13:09,180.030,77.911,304.769,-0.419,000.00,000.00,010.77,015.07
03-06-2009,19:13:21,180.030,77.911,304.806,-0.447,000.00,000.00,010.77,015.06
03-06-2009,19:13:32,180.030,77.911,304.836,-0.470,000.00,000.00,010.77,015.06
03-06-2009,19:13:43,180.030,77.911,304.876,-0.501,000.00,000.00,010.77,015.05
03-06-2009,19:13:54,180.030,77.911,304.907,-0.524,000.00,000.00,010.77,015.05
03-06-2009,19:14:06,180.030,77.911,304.944,-0.551,000.00,000.00,010.78,015.04
03-06-2009,19:14:17,180.030,77.911,304.975,-0.575,000.00,000.00,010.78,015.04
03-06-2009,19:14:28,180.030,77.911,305.015,-0.605,000.00,000.00,010.78,015.03
03-06-2009,19:14:40,180.030,77.911,305.046,-0.628,000.00,000.00,010.78,015.02
03-06-2009,19:14:51,180.030,77.911,305.083,-0.655,000.00,000.00,010.79,015.01
03-06-2009,19:15:02,180.030,77.911,305.114,-0.679,000.00,000.00,010.79,015.01
03-06-2009,19:15:13,180.030,77.911,305.154,-0.709,000.00,000.00,010.80,015.00
03-06-2009,19:15:25,180.030,77.911,305.185,-0.732,000.00,000.00,010.79,015.00
03-06-2009,19:15:36,180.030,77.911,305.222,-0.759,000.00,000.00,010.79,014.99
03-06-2009,19:15:47,180.030,77.911,305.252,-0.782,000.00,000.00,010.80,014.98
03-06-2009,19:15:59,180.030,77.911,305.293,-0.812,000.00,000.00,010.80,014.98
03-06-2009,19:16:10,180.030,77.911,305.323,-0.835,000.00,000.00,010.81,014.97
03-06-2009,19:16:21,180.030,77.911,305.360,-0.863,000.00,000.00,010.81,014.96
03-06-2009,19:16:32,180.030,77.911,305.391,-0.886,000.00,000.00,010.81,014.96
03-06-2009,19:16:44,180.030,77.911,305.432,-0.916,000.00,000.00,010.82,014.95
03-06-2009,19:16:55,180.030,77.911,305.462,-0.939,000.00,000.00,010.81,014.94
03-06-2009,19:17:06,180.030,77.911,305.500,-0.966,000.00,000.00,010.81,014.94
03-06-2009,19:17:17,180.030,77.911,305.530,-0.989,000.00,000.00,010.82,014.93
03-06-2009,19:17:29,180.030,77.911,305.571,-1.019,000.00,000.00,010.82,014.93
03-06-2009,19:17:40,180.030,77.911,305.602,-1.042,000.00,000.00,010.83,014.92
03-06-2009,19:17:51,180.030,77.911,305.639,-1.070,000.00,000.00,010.83,014.91
03-06-2009,19:18:02,180.030,77.911,305.670,-1.093,000.00,000.00,010.83,014.90
03-06-2009,19:18:14,180.030,77.911,305.710,-1.122,000.00,000.00,010.84,014.90
03-06-2009,19:18:25,180.030,77.911,305.747,-1.150,000.00,000.00,010.84,014.89
03-06-2009,19:18:37,180.030,77.911,305.784,-1.177,000.00,000.00,010.85,014.89
03-06-2009,19:18:48,180.030,77.911,305.818,-1.203,000.00,000.00,010.85,014.88
03-06-2009,19:18:59,180.030,77.911,305.849,-1.225,000.00,000.00,010.84,014.88
03-06-2009,19:19:10,180.030,77.911,305.887,-1.253,000.00,000.00,010.85,014.86
03-06-2009,19:19:22,180.030,77.911,305.918,-1.276,000.00,000.00,010.85,014.86
03-06-2009,19:19:33,180.030,77.911,305.958,-1.305,000.00,000.00,010.85,014.85
03-06-2009,19:19:44,180.030,77.911,305.989,-1.328,000.00,000.00,010.86,014.85
03-06-2009,19:19:55,180.030,77.911,306.026,-1.356,000.00,000.00,010.86,014.84
03-06-2009,19:20:07,180.030,77.911,306.057,-1.378,000.00,000.00,010.86,014.83
03-06-2009,19:20:18,180.030,77.911,306.098,-1.408,000.00,000.00,010.86,014.83
03-06-2009,19:20:29,180.030,77.911,306.129,-1.431,000.00,000.00,010.87,014.82
03-06-2009,19:20:40,180.030,77.911,306.166,-1.458,000.00,000.00,010.87,014.81
03-06-2009,19:20:52,180.030,77.911,306.197,-1.481,000.00,000.00,010.87,014.81
03-06-2009,19:21:03,180.030,77.911,306.237,-1.511,000.00,000.00,010.88,014.80
03-06-2009,19:21:14,180.030,77.911,306.269,-1.533,000.00,000.00,010.89,014.79
03-06-2009,19:21:26,180.030,77.911,306.306,-1.561,000.00,000.00,010.88,014.79
03-06-2009,19:21:37,180.030,77.911,306.337,-1.583,000.00,000.00,010.88,014.78
03-06-2009,19:21:48,180.030,77.911,306.377,-1.613,000.00,000.00,010.89,014.78
03-06-2009,19:21:59,180.030,77.911,306.409,-1.636,000.00,000.00,010.89,014.76
03-06-2009,19:22:11,180.030,77.911,306.446,-1.663,000.00,000.00,010.89,014.76
03-06-2009,19:22:22,180.030,77.911,306.477,-1.686,000.00,000.00,010.89,014.75
03-06-2009,19:22:33,180.030,77.911,306.518,-1.715,000.00,000.00,010.90,014.75
03-06-2009,19:22:44,180.030,77.911,306.549,-1.738,000.00,000.00,010.90,014.74
03-06-2009,19:22:56,180.030,77.911,306.586,-1.765,000.00,000.00,010.90,014.73
03-06-2009,19:23:07,180.030,77.911,306.617,-1.788,000.00,000.00,010.91,014.73
03-06-2009,19:23:18,180.030,77.911,306.658,-1.817,000.00,000.00,010.91,014.72
03-06-2009,19:23:30,180.030,77.911,306.689,-1.840,000.00,000.00,010.91,014.71
03-06-2009,19:23:41,180.030,77.911,306.726,-1.867,000.00,000.00,012.01,016.17
03-06-2009,19:23:52,180.030,77.911,306.758,-1.889,000.00,000.00,009.83,013.23
03-06-2009,19:24:03,180.030,77.911,306.798,-1.919,000.00,000.00,010.92,014.69
03-06-2009,19:24:15,180.030,77.911,306.829,-1.941,000.00,000.00,010.92,014.69
03-06-2009,19:24:26,180.030,77.911,306.867,-1.969,000.00,000.00,010.93,014.68
03-06-2009,19:24:37,180.030,77.911,306.898,-1.991,000.00,000.00,010.93,014.67
03-06-2009,19:24:48,180.030,77.911,306.939,-2.020,000.00,000.00,010.93,014.67
03-06-2009,19:25:00,180.030,77.911,306.970,-2.043,000.00,000.00,010.93,014.66
03-06-2009,19:25:11,180.030,77.911,307.007,-2.070,000.00,000.00,010.94,014.65
03-06-2009,19:25:22,180.030,77.911,307.039,-2.093,000.00,000.00,010.94,014.64
03-06-2009,19:25:34,180.030,77.911,307.079,-2.122,000.00,000.00,010.95,014.64
03-06-2009,19:25:45,180.030,77.911,307.111,-2.144,000.00,000.00,010.94,014.63
03-06-2009,19:25:56,180.030,77.911,307.148,-2.171,000.00,000.00,010.95,014.63
03-06-2009,19:26:07,180.030,77.911,307.179,-2.194,000.00,000.00,010.95,014.62
03-06-2009,19:26:19,180.030,77.911,307.220,-2.223,000.00,000.00,010.96,014.61
03-06-2009,19:26:30,180.030,77.911,307.251,-2.245,000.00,000.00,010.96,014.60
03-06-2009,19:26:41,180.030,77.911,307.289,-2.272,000.00,000.00,010.97,014.60
03-06-2009,19:26:52,180.030,77.911,307.320,-2.295,000.00,000.00,010.96,014.59
03-06-2009,19:27:04,180.030,77.911,307.361,-2.324,000.00,000.00,010.97,014.58
03-06-2009,19:27:15,180.030,77.911,307.399,-2.351,000.00,000.00,010.97,014.58
03-06-2009,19:27:26,180.030,77.911,307.430,-2.373,000.00,000.00,010.97,014.57
03-06-2009,19:27:38,180.030,77.911,307.471,-2.402,000.00,000.00,010.98,014.57
03-06-2009,19:27:49,180.030,77.911,307.502,-2.425,000.00,000.00,010.97,014.56
03-06-2009,19:28:00,180.030,77.911,307.540,-2.452,000.00,000.00,010.98,014.55
03-06-2009,19:28:11,180.030,77.911,307.571,-2.474,000.00,000.00,010.99,014.54
03-06-2009,19:28:23,180.030,77.911,307.612,-2.503,000.00,000.00,010.98,014.54
03-06-2009,19:28:34,180.030,77.911,307.643,-2.526,000.00,000.00,010.99,014.53
03-06-2009,19:28:45,180.030,77.911,307.681,-2.552,000.00,000.00,010.99,014.52
03-06-2009,19:28:57,180.030,77.911,307.713,-2.575,000.00,000.00,011.00,014.52
03-06-2009,19:29:08,180.030,77.911,307.753,-2.604,000.00,000.00,010.99,014.51
03-06-2009,19:29:19,180.030,77.911,307.785,-2.626,000.00,000.00,011.00,014.50
03-06-2009,19:29:30,180.030,77.911,307.823,-2.653,000.00,000.00,011.01,014.49
03-06-2009,19:29:41,180.030,77.911,307.854,-2.675,000.00,000.00,011.00,014.49
03-06-2009,19:29:53,180.030,77.911,307.895,-2.704,000.00,000.00,011.01,014.48
03-06-2009,19:30:04,180.030,77.911,307.926,-2.726,000.00,000.00,011.01,014.47
03-06-2009,19:30:15,180.030,77.911,307.964,-2.753,000.00,000.00,011.01,014.47
03-06-2009,19:30:27,180.030,77.911,307.996,-2.775,000.00,000.00,011.02,014.46
03-06-2009,19:30:38,180.030,77.911,308.037,-2.804,000.00,000.00,011.02,014.46
03-06-2009,19:30:49,180.030,77.911,308.068,-2.826,000.00,000.00,011.03,014.44
03-06-2009,19:31:01,180.030,77.911,308.106,-2.853,000.00,000.00,011.02,014.44
03-06-2009,19:31:12,180.030,77.911,308.137,-2.875,000.00,000.00,011.03,014.43
03-06-2009,19:31:23,180.030,77.911,308.178,-2.904,000.00,000.00,011.03,014.42
03-06-2009,19:31:34,180.030,77.911,308.210,-2.926,000.00,000.00,011.03,014.42
03-06-2009,19:31:46,180.030,77.911,308.248,-2.953,000.00,000.00,011.04,014.41
03-06-2009,19:31:57,180.030,77.911,308.279,-2.975,000.00,000.00,011.04,014.41
03-06-2009,19:32:08,180.030,77.911,308.320,-3.004,000.00,000.00,011.04,014.40
03-06-2009,19:32:19,180.030,77.911,308.352,-3.026,000.00,000.00,011.05,014.39
03-06-2009,19:32:31,180.030,77.911,308.390,-3.052,000.00,000.00,011.06,014.38
03-06-2009,19:32:42,180.030,77.911,308.421,-3.074,000.00,000.00,011.06,014.37
03-06-2009,19:32:53,180.030,77.911,308.462,-3.103,000.00,000.00,011.06,014.37
03-06-2009,19:33:05,180.030,77.911,308.494,-3.125,000.00,000.00,011.06,014.36
03-06-2009,19:33:16,180.030,77.911,308.532,-3.152,000.00,000.00,011.06,014.35
03-06-2009,19:33:27,180.030,77.911,308.564,-3.174,000.00,000.00,011.07,014.35
03-06-2009,19:33:38,180.030,77.911,308.605,-3.203,000.00,000.00,011.07,014.34
03-06-2009,19:33:50,180.030,77.911,308.636,-3.225,000.00,000.00,011.07,014.33
03-06-2009,19:34:01,180.030,77.911,308.674,-3.251,000.00,000.00,011.08,014.32
03-06-2009,19:34:12,180.030,77.911,308.706,-3.273,000.00,000.00,011.08,014.32
03-06-2009,19:34:23,180.030,77.911,308.747,-3.302,000.00,000.00,011.08,014.31
03-06-2009,19:34:35,180.030,77.911,308.779,-3.324,000.00,000.00,011.09,014.30
03-06-2009,19:34:46,180.030,77.911,308.817,-3.350,000.00,000.00,011.09,014.30
03-06-2009,19:34:57,180.030,77.911,308.849,-3.372,000.00,000.00,011.09,014.29
03-06-2009,19:35:09,180.030,77.911,308.890,-3.401,000.00,000.00,011.09,014.29
03-06-2009,19:35:20,180.030,77.911,308.921,-3.423,000.00,000.00,011.09,014.27
03-06-2009,19:35:31,180.030,77.911,308.959,-3.449,000.00,000.00,011.09,014.27
03-06-2009,19:35:42,180.030,77.911,308.991,-3.471,000.00,000.00,011.10,014.26
03-06-2009,19:35:54,180.030,77.911,309.032,-3.499,000.00,000.00,011.10,014.25
03-06-2009,19:36:05,180.030,77.911,309.064,-3.521,000.00,000.00,011.10,014.25
03-06-2009,19:36:16,180.030,77.911,309.102,-3.548,000.00,000.00,011.11,014.24
03-06-2009,19:36:28,180.030,77.911,309.144,-3.576,000.00,000.00,011.12,014.23
03-06-2009,19:36:39,180.030,77.911,309.175,-3.598,000.00,000.00,011.11,014.23
03-06-2009,19:36:50,180.030,77.911,309.213,-3.624,000.00,000.00,011.12,014.21
03-06-2009,19:37:01,180.030,77.911,309.245,-3.646,000.00,000.00,011.12,014.21
03-06-2009,19:37:13,180.030,77.911,309.287,-3.674,000.00,000.00,011.13,014.20
03-06-2009,19:37:24,180.030,77.911,309.318,-3.696,000.00,000.00,011.13,014.20
03-06-2009,19:37:35,180.030,77.911,309.357,-3.722,000.00,000.00,011.13,014.19
03-06-2009,19:37:46,180.030,77.911,309.388,-3.744,000.00,000.00,011.13,014.18
03-06-2009,19:37:58,180.030,77.911,309.430,-3.773,000.00,000.00,011.14,014.18
03-06-2009,19:38:09,180.030,77.911,309.462,-3.794,000.00,000.00,011.13,014.17
03-06-2009,19:38:20,180.030,77.911,309.500,-3.820,000.00,000.00,011.14,014.16
03-06-2009,19:38:32,180.030,77.911,309.532,-3.842,000.00,000.00,011.14,014.15
03-06-2009,19:38:43,180.030,77.911,309.573,-3.871,000.00,000.00,011.15,014.14
03-06-2009,19:38:54,180.030,77.911,309.605,-3.892,000.00,000.00,011.15,014.14
03-06-2009,19:39:05,180.030,77.911,309.643,-3.918,000.00,000.00,011.16,014.13
03-06-2009,19:39:17,180.030,77.911,309.675,-3.940,000.00,000.00,011.15,014.12
03-06-2009,19:39:28,180.030,77.911,309.716,-3.968,000.00,000.00,011.16,014.12
03-06-2009,19:39:39,180.030,77.911,309.748,-3.990,000.00,000.00,011.16,014.10
03-06-2009,19:39:50,180.030,77.911,309.787,-4.016,000.00,000.00,011.17,014.10
03-06-2009,19:40:02,180.030,77.911,309.819,-4.038,000.00,000.00,011.17,014.09
03-06-2009,19:40:13,180.030,77.911,309.860,-4.066,000.00,000.00,011.17,014.09
03-06-2009,19:40:24,180.030,77.911,309.892,-4.088,000.00,000.00,011.17,014.08
03-06-2009,19:40:35,180.030,77.911,309.930,-4.113,000.00,000.00,011.18,014.07
03-06-2009,19:40:47,180.030,77.911,309.962,-4.135,000.00,000.00,011.18,014.07
03-06-2009,19:40:58,180.030,77.911,310.004,-4.163,000.00,000.00,011.19,014.06
03-06-2009,19:41:09,180.030,77.911,310.036,-4.185,000.00,000.00,011.19,014.05
03-06-2009,19:41:21,180.030,77.911,310.074,-4.211,000.00,000.00,011.20,014.04
03-06-2009,19:41:32,180.030,77.911,310.106,-4.232,000.00,000.00,011.20,014.03
03-06-2009,19:41:43,180.030,77.911,310.148,-4.260,000.00,000.00,011.20,014.03
03-06-2009,19:41:54,180.030,77.911,310.180,-4.282,000.00,000.00,011.20,014.02
03-06-2009,19:42:06,180.030,77.911,310.218,-4.308,000.00,000.00,011.21,014.01
03-06-2009,19:42:17,180.030,77.911,310.250,-4.329,000.00,000.00,011.21,014.01
03-06-2009,19:42:28,180.030,77.911,310.292,-4.357,000.00,000.00,011.21,014.00
03-06-2009,19:42:39,180.030,77.911,310.324,-4.379,000.00,000.00,011.22,013.99
03-06-2009,19:42:51,180.030,77.911,310.362,-4.405,000.00,000.00,011.22,013.98
03-06-2009,19:43:02,180.030,77.911,310.394,-4.426,000.00,000.00,011.22,013.97
03-06-2009,19:43:13,180.030,77.911,310.436,-4.454,000.00,000.00,011.22,013.97
03-06-2009,19:43:25,180.030,77.911,310.468,-4.476,000.00,000.00,011.23,013.96
03-06-2009,19:43:36,180.030,77.911,310.507,-4.501,000.00,000.00,011.23,013.95
03-06-2009,19:43:47,180.030,77.911,310.539,-4.523,000.00,000.00,011.23,013.95
03-06-2009,19:43:59,180.030,77.911,310.580,-4.551,000.00,000.00,012.36,015.33
03-06-2009,19:44:10,180.030,77.911,310.613,-4.572,000.00,000.00,011.23,013.93
03-06-2009,19:44:21,180.030,77.911,310.651,-4.598,000.00,000.00,011.24,013.92
03-06-2009,19:44:32,180.030,77.911,310.683,-4.619,000.00,000.00,011.25,013.91
03-06-2009,19:44:44,180.030,77.911,310.725,-4.647,000.00,000.00,011.25,013.91
03-06-2009,19:44:55,180.030,77.911,310.757,-4.668,000.00,000.00,011.25,013.90
03-06-2009,19:45:06,180.030,77.911,310.796,-4.694,000.00,000.00,011.25,013.89
03-06-2009,19:45:18,180.030,77.911,310.838,-4.722,000.00,000.00,011.25,013.89
03-06-2009,19:45:29,180.030,77.911,310.870,-4.743,000.00,000.00,011.26,013.88
03-06-2009,19:45:40,180.030,77.911,310.908,-4.769,000.00,000.00,011.26,013.87
03-06-2009,19:45:51,180.030,77.911,310.941,-4.790,000.00,000.00,011.27,013.86
03-06-2009,19:46:03,180.030,77.911,310.982,-4.818,000.00,000.00,011.27,013.85
03-06-2009,19:46:14,180.030,77.911,311.015,-4.839,000.00,000.00,011.27,013.85
03-06-2009,19:46:25,180.030,77.911,311.053,-4.865,000.00,000.00,011.28,013.84
03-06-2009,19:46:36,180.030,77.911,311.086,-4.886,000.00,000.00,011.28,013.83
03-06-2009,19:46:48,180.030,77.911,311.127,-4.913,000.00,000.00,011.28,013.83
03-06-2009,19:46:59,180.030,77.911,311.160,-4.935,000.00,000.00,011.28,013.82
03-06-2009,19:47:10,180.030,77.911,311.198,-4.960,000.00,000.00,011.29,013.80
03-06-2009,19:47:21,180.030,77.911,311.231,-4.981,000.00,000.00,011.29,013.80
03-06-2009,19:47:33,180.030,77.911,311.273,-5.009,000.00,000.00,011.29,013.79
03-06-2009,19:47:44,180.030,77.911,311.305,-5.030,000.00,000.00,011.30,013.78
03-06-2009,19:47:55,180.030,77.911,311.344,-5.056,000.00,000.00,011.30,013.78
03-06-2009,19:48:07,180.030,77.911,311.376,-5.077,000.00,000.00,011.30,013.77
03-06-2009,19:48:18,180.030,77.911,311.418,-5.104,000.00,000.00,011.31,013.76
03-06-2009,19:48:29,180.030,77.911,311.450,-5.125,000.00,000.00,011.31,013.75
03-06-2009,19:48:41,180.030,77.911,311.489,-5.151,000.00,000.00,011.32,013.74
03-06-2009,19:48:52,180.030,77.911,311.528,-5.176,000.00,000.00,011.32,013.74
03-06-2009,19:49:03,180.030,77.911,311.563,-5.199,000.00,000.00,011.32,013.73
03-06-2009,19:49:14,180.030,77.911,311.596,-5.221,000.00,000.00,011.32,013.72
03-06-2009,19:49:26,180.030,77.911,311.635,-5.246,000.00,000.00,011.32,013.72
03-06-2009,19:49:37,180.030,77.911,311.667,-5.267,000.00,000.00,011.33,013.71
03-06-2009,19:49:48,180.030,77.911,311.709,-5.294,000.00,000.00,011.34,013.70
03-06-2009,19:49:59,180.030,77.911,311.741,-5.315,000.00,000.00,011.34,013.69
03-06-2009,19:50:11,180.030,77.911,311.780,-5.341,000.00,000.00,011.34,013.68
03-06-2009,19:50:22,180.030,77.911,311.813,-5.362,000.00,000.00,011.35,013.67
03-06-2009,19:50:33,180.030,77.911,311.855,-5.389,000.00,000.00,011.35,013.67
03-06-2009,19:50:45,180.030,77.911,311.887,-5.410,000.00,000.00,011.35,013.66
03-06-2009,19:50:56,180.030,77.911,311.926,-5.435,000.00,000.00,011.35,013.65
03-06-2009,19:51:07,180.030,77.911,311.959,-5.456,000.00,000.00,011.36,013.65
03-06-2009,19:51:18,180.030,77.911,312.001,-5.483,000.00,000.00,011.36,013.64
03-06-2009,19:51:30,180.030,77.911,312.033,-5.504,000.00,000.00,011.36,013.63
03-06-2009,19:51:41,180.030,77.911,312.072,-5.530,000.00,000.00,011.36,013.62
03-06-2009,19:51:52,180.030,77.911,312.105,-5.550,000.00,000.00,011.36,013.61
03-06-2009,19:52:03,180.030,77.911,312.147,-5.578,000.00,000.00,011.37,013.60
03-06-2009,19:52:15,180.030,77.911,312.180,-5.599,000.00,000.00,011.38,013.60
03-06-2009,19:52:26,180.030,77.911,312.219,-5.624,000.00,000.00,011.38,013.59
03-06-2009,19:52:37,180.030,77.911,312.251,-5.645,000.00,000.00,011.38,013.58
03-06-2009,19:52:48,180.030,77.911,312.293,-5.672,000.00,000.00,011.38,013.58
03-06-2009,19:53:00,180.030,77.911,312.326,-5.693,000.00,000.00,011.39,013.56
03-06-2009,19:53:11,180.030,77.911,312.365,-5.718,000.00,000.00,011.39,013.56
03-06-2009,19:53:22,180.030,77.911,312.397,-5.738,000.00,000.00,011.39,013.55
03-06-2009,19:53:34,180.030,77.911,312.440,-5.766,000.00,000.00,011.40,013.54
03-06-2009,19:53:45,180.030,77.911,312.472,-5.786,000.00,000.00,011.40,013.53
03-06-2009,19:53:56,180.030,77.911,312.511,-5.811,000.00,000.00,011.41,013.53
03-06-2009,19:54:07,180.030,77.911,312.544,-5.832,000.00,000.00,011.40,013.52
03-06-2009,19:54:19,180.030,77.911,312.586,-5.859,000.00,000.00,011.40,013.51
03-06-2009,19:54:30,180.030,77.911,312.626,-5.884,000.00,000.00,011.41,013.50
03-06-2009,19:54:41,180.030,77.911,312.658,-5.905,000.00,000.00,011.42,013.49
03-06-2009,19:54:53,180.030,77.911,312.701,-5.932,000.00,000.00,011.42,013.49
03-06-2009,19:55:04,180.030,77.911,312.733,-5.953,000.00,000.00,011.43,013.48
03-06-2009,19:55:15,180.030,77.911,312.772,-5.977,000.00,000.00,011.42,013.47
03-06-2009,19:55:27,180.030,77.911,312.805,-5.998,000.00,000.00,011.43,013.46
03-06-2009,19:55:38,180.030,77.911,312.848,-6.025,000.00,000.00,011.43,013.46
03-06-2009,19:55:49,180.030,77.911,312.880,-6.046,000.00,000.00,011.44,013.45
03-06-2009,19:56:00,180.030,77.911,312.919,-6.070,000.00,000.00,011.43,013.44
03-06-2009,19:56:12,180.030,77.911,312.952,-6.091,000.00,000.00,011.45,013.43
03-06-2009,19:56:23,180.030,77.911,312.995,-6.118,000.00,000.00,011.44,013.42
03-06-2009,19:56:34,180.030,77.911,313.027,-6.139,000.00,000.00,011.45,013.41
03-06-2009,19:56:46,180.030,77.911,313.067,-6.163,000.00,000.00,011.45,013.41
03-06-2009,19:56:57,180.030,77.911,313.099,-6.184,000.00,000.00,011.45,013.40
03-06-2009,19:57:08,180.030,77.911,313.142,-6.211,000.00,000.00,011.46,013.39
03-06-2009,19:57:19,180.030,77.911,313.175,-6.231,000.00,000.00,011.46,013.38
03-06-2009,19:57:31,180.030,77.911,313.214,-6.256,000.00,000.00,011.47,013.37
03-06-2009,19:57:42,180.030,77.911,313.247,-6.277,000.00,000.00,011.47,013.36
03-06-2009,19:57:53,180.030,77.911,313.289,-6.303,000.00,000.00,011.47,013.36
03-06-2009,19:58:05,180.030,77.911,313.322,-6.324,000.00,000.00,011.47,013.35
03-06-2009,19:58:16,180.030,77.911,313.362,-6.348,000.00,000.00,011.48,013.34
03-06-2009,19:58:27,180.030,77.911,313.394,-6.369,000.00,000.00,011.48,013.34
03-06-2009,19:58:38,180.030,77.911,313.437,-6.396,000.00,000.00,011.48,013.33
03-06-2009,19:58:50,180.030,77.911,313.470,-6.416,000.00,000.00,011.49,013.31
03-06-2009,19:59:01,180.030,77.911,313.509,-6.441,000.00,000.00,011.49,013.31
03-06-2009,19:59:12,180.030,77.911,313.542,-6.461,000.00,000.00,011.50,013.30
03-06-2009,19:59:24,180.030,77.911,313.585,-6.488,000.00,000.00,011.49,013.29
03-06-2009,19:59:35,180.030,77.911,313.618,-6.508,000.00,000.00,011.50,013.28
03-06-2009,19:59:46,180.030,77.911,313.657,-6.533,000.00,000.00,011.50,013.28
03-06-2009,19:59:57,180.030,77.911,313.690,-6.553,000.00,000.00,011.50,013.27
03-06-2009,20:00:09,180.030,77.911,313.733,-6.579,000.00,000.00,011.51,013.26
03-06-2009,20:00:20,180.030,77.911,313.766,-6.600,000.00,000.00,011.52,013.25
03-06-2009,20:00:31,180.030,77.911,313.805,-6.624,000.00,000.00,011.52,013.24
03-06-2009,20:00:42,180.030,77.911,313.838,-6.645,000.00,000.00,011.52,013.23
03-06-2009,20:00:54,180.030,77.911,313.881,-6.671,000.00,000.00,011.53,013.23
03-06-2009,20:01:05,180.030,77.911,313.914,-6.691,000.00,000.00,011.53,013.22
03-06-2009,20:01:16,180.030,77.911,313.953,-6.716,000.00,000.00,011.53,013.21
03-06-2009,20:01:27,180.030,77.911,313.986,-6.736,000.00,000.00,011.53,013.20
03-06-2009,20:01:39,180.030,77.911,314.029,-6.763,000.00,000.00,011.54,013.20
03-06-2009,20:01:50,180.030,77.911,314.069,-6.787,000.00,000.00,011.54,013.18
03-06-2009,20:02:01,180.030,77.911,314.102,-6.807,000.00,000.00,011.55,013.18
03-06-2009,20:02:13,180.030,77.911,314.145,-6.833,000.00,000.00,011.55,013.17
03-06-2009,20:02:24,180.030,77.911,314.178,-6.854,000.00,000.00,011.55,013.16
03-06-2009,20:02:35,180.030,77.911,314.217,-6.878,000.00,000.00,011.56,013.15
03-06-2009,20:02:47,180.030,77.911,314.250,-6.898,000.00,000.00,011.56,013.15
03-06-2009,20:02:58,180.030,77.911,314.293,-6.924,000.00,000.00,011.56,013.14
03-06-2009,20:03:09,180.030,77.911,314.326,-6.945,000.00,000.00,011.56,013.13
03-06-2009,20:03:20,180.030,77.911,314.366,-6.969,000.00,000.00,011.57,013.12
03-06-2009,20:03:32,180.030,77.911,314.399,-6.989,000.00,000.00,011.57,013.11
03-06-2009,20:03:43,180.030,77.911,314.442,-7.015,000.00,000.00,011.57,013.10
03-06-2009,20:03:54,180.030,77.911,314.475,-7.035,000.00,000.00,011.58,013.09
03-06-2009,20:04:06,180.030,77.911,314.515,-7.060,000.00,000.00,012.74,014.39
03-06-2009,20:04:17,180.030,77.911,314.548,-7.080,000.00,000.00,010.42,011.77
03-06-2009,20:04:28,180.030,77.911,314.591,-7.106,000.00,000.00,011.58,013.07
03-06-2009,20:04:39,180.030,77.911,314.624,-7.126,000.00,000.00,011.59,013.06
03-06-2009,20:04:51,180.030,77.911,314.664,-7.150,000.00,000.00,011.59,013.05
03-06-2009,20:05:02,180.030,77.911,314.697,-7.170,000.00,000.00,011.60,013.04
03-06-2009,20:05:13,180.030,77.911,314.740,-7.196,000.00,000.00,011.60,013.03
03-06-2009,20:05:24,180.030,77.911,314.773,-7.216,000.00,000.00,011.61,013.03
03-06-2009,20:05:36,180.030,77.911,314.813,-7.240,000.00,000.00,011.60,013.02
03-06-2009,20:05:47,180.030,77.911,314.846,-7.260,000.00,000.00,011.61,013.01
03-06-2009,20:05:58,180.030,77.911,314.889,-7.286,000.00,000.00,011.61,013.00
03-06-2009,20:06:09,180.030,77.911,314.922,-7.306,000.00,000.00,011.62,012.99
03-06-2009,20:06:21,180.030,77.911,314.962,-7.330,000.00,000.00,011.62,012.98
03-06-2009,20:06:32,180.030,77.911,314.995,-7.350,000.00,000.00,011.62,012.97
03-06-2009,20:06:43,180.030,77.911,315.039,-7.376,000.00,000.00,011.63,012.97
03-06-2009,20:06:55,180.030,77.911,315.072,-7.396,000.00,000.00,011.63,012.96
03-06-2009,20:07:06,180.030,77.911,315.112,-7.420,000.00,000.00,011.63,012.95
03-06-2009,20:07:17,180.030,77.911,315.145,-7.440,000.00,000.00,011.63,012.94
03-06-2009,20:07:28,180.030,77.911,315.188,-7.466,000.00,000.00,011.64,012.94
03-06-2009,20:07:40,180.030,77.911,315.222,-7.485,000.00,000.00,011.64,012.92
03-06-2009,20:07:51,180.030,77.911,315.262,-7.509,000.00,000.00,011.65,012.91
03-06-2009,20:08:02,180.030,77.911,315.295,-7.529,000.00,000.00,011.65,012.91
03-06-2009,20:08:13,180.030,77.911,315.338,-7.555,000.00,000.00,011.65,012.90
03-06-2009,20:08:25,180.030,77.911,315.371,-7.575,000.00,000.00,011.66,012.89
03-06-2009,20:08:36,180.030,77.911,315.411,-7.599,000.00,000.00,011.66,012.88
03-06-2009,20:08:47,180.030,77.911,315.445,-7.618,000.00,000.00,011.66,012.88
03-06-2009,20:08:58,180.030,77.911,315.488,-7.644,000.00,000.00,011.67,012.87
03-06-2009,20:09:10,180.030,77.911,315.521,-7.664,000.00,000.00,011.67,012.85
03-06-2009,20:09:21,180.030,77.911,315.561,-7.688,000.00,000.00,011.67,012.85
03-06-2009,20:09:32,180.030,77.911,315.595,-7.707,000.00,000.00,011.68,012.84
03-06-2009,20:09:44,180.030,77.911,315.638,-7.733,000.00,000.00,011.68,012.83
03-06-2009,20:09:55,180.030,77.911,315.672,-7.753,000.00,000.00,011.68,012.82
03-06-2009,20:10:06,180.030,77.911,315.712,-7.776,000.00,000.00,011.68,012.82
03-06-2009,20:10:17,180.030,77.911,315.745,-7.796,000.00,000.00,011.69,012.81
03-06-2009,20:10:29,180.030,77.911,315.789,-7.822,000.00,000.00,011.69,012.80
03-06-2009,20:10:40,180.030,77.911,315.829,-7.845,000.00,000.00,011.70,012.78
03-06-2009,20:10:51,180.030,77.911,315.862,-7.865,000.00,000.00,011.70,012.78
03-06-2009,20:11:03,180.030,77.911,315.906,-7.890,000.00,000.00,011.71,012.77
03-06-2009,20:11:14,180.030,77.911,315.939,-7.910,000.00,000.00,011.71,012.76
03-06-2009,20:11:25,180.030,77.911,315.979,-7.934,000.00,000.00,011.71,012.75
03-06-2009,20:11:36,180.030,77.911,316.013,-7.953,000.00,000.00,011.72,012.75
03-06-2009,20:11:48,180.030,77.911,316.056,-7.979,000.00,000.00,011.72,012.74
03-06-2009,20:11:59,180.030,77.911,316.090,-7.998,000.00,000.00,011.72,012.73
03-06-2009,20:12:10,180.030,77.911,316.130,-8.022,000.00,000.00,011.73,012.72
03-06-2009,20:12:22,180.030,77.911,316.163,-8.041,000.00,000.00,011.73,012.71
03-06-2009,20:12:33,180.030,77.911,316.207,-8.067,000.00,000.00,011.74,012.70
03-06-2009,20:12:44,180.030,77.911,316.241,-8.086,000.00,000.00,011.73,012.69
03-06-2009,20:12:55,180.030,77.911,316.281,-8.110,000.00,000.00,011.73,012.68
03-06-2009,20:13:07,180.030,77.911,316.314,-8.129,000.00,000.00,011.74,012.68
03-06-2009,20:13:18,180.030,77.911,316.358,-8.154,000.00,000.00,011.75,012.67
03-06-2009,20:13:29,180.030,77.911,316.392,-8.174,000.00,000.00,011.74,012.66
03-06-2009,20:13:40,180.030,77.911,316.432,-8.197,000.00,000.00,011.75,012.65
03-06-2009,20:13:52,180.030,77.911,316.465,-8.217,000.00,000.00,011.76,012.64
03-06-2009,20:14:03,180.030,77.911,316.509,-8.242,000.00,000.00,011.76,012.63
03-06-2009,20:14:14,180.030,77.911,316.543,-8.261,000.00,000.00,011.77,012.62
03-06-2009,20:14:25,180.030,77.911,316.583,-8.285,000.00,000.00,011.76,012.61
03-06-2009,20:14:37,180.030,77.911,316.617,-8.304,000.00,000.00,011.77,012.61
03-06-2009,20:14:48,180.030,77.911,316.660,-8.329,000.00,000.00,011.77,012.60
03-06-2009,20:14:59,180.030,77.911,316.694,-8.348,000.00,000.00,011.78,012.58
03-06-2009,20:15:11,180.030,77.911,316.735,-8.372,000.00,000.00,011.78,012.57
03-06-2009,20:15:22,180.030,77.911,316.768,-8.391,000.00,000.00,011.78,012.57
03-06-2009,20:15:33,180.030,77.911,316.812,-8.416,000.00,000.00,011.79,012.56
03-06-2009,20:15:44,180.030,77.911,316.846,-8.435,000.00,000.00,011.79,012.55
03-06-2009,20:15:56,180.030,77.911,316.886,-8.459,000.00,000.00,011.79,012.54
03-06-2009,20:16:07,180.030,77.911,316.920,-8.478,000.00,000.00,011.80,012.54
03-06-2009,20:16:18,180.030,77.911,316.964,-8.503,000.00,000.00,011.81,012.53
03-06-2009,20:16:30,180.030,77.911,316.997,-8.522,000.00,000.00,011.81,012.51
03-06-2009,20:16:41,180.030,77.911,317.038,-8.545,000.00,000.00,011.81,012.50
03-06-2009,20:16:52,180.030,77.911,317.072,-8.564,000.00,000.00,011.82,012.50
03-06-2009,20:17:04,180.030,77.911,317.116,-8.589,000.00,000.00,011.82,012.49
03-06-2009,20:17:15,180.030,77.911,317.149,-8.609,000.00,000.00,011.81,012.48
03-06-2009,20:17:26,180.030,77.911,317.190,-8.632,000.00,000.00,011.82,012.47
03-06-2009,20:17:37,180.030,77.911,317.224,-8.651,000.00,000.00,011.82,012.46
03-06-2009,20:17:49,180.030,77.911,317.268,-8.676,000.00,000.00,011.83,012.46
03-06-2009,20:18:00,180.030,77.911,317.308,-8.699,000.00,000.00,011.84,012.44
03-06-2009,20:18:11,180.030,77.911,317.342,-8.718,000.00,000.00,011.84,012.43
03-06-2009,20:18:22,180.030,77.911,317.376,-8.737,000.00,000.00,011.84,012.42
03-06-2009,20:18:34,180.030,77.911,317.420,-8.762,000.00,000.00,011.84,012.42
03-06-2009,20:18:45,180.030,77.911,317.460,-8.785,000.00,000.00,011.84,012.41
03-06-2009,20:18:56,180.030,77.911,317.494,-8.804,000.00,000.00,011.85,012.40
03-06-2009,20:19:08,180.030,77.911,317.538,-8.828,000.00,000.00,011.86,012.39
03-06-2009,20:19:19,180.030,77.911,317.572,-8.847,000.00,000.00,011.86,012.38
03-06-2009,20:19:30,180.030,77.911,317.613,-8.870,000.00,000.00,011.87,012.37
03-06-2009,20:19:42,180.030,77.911,317.647,-8.889,000.00,000.00,011.86,012.36
03-06-2009,20:19:53,180.030,77.911,317.691,-8.914,000.00,000.00,011.87,012.35
03-06-2009,20:20:04,180.030,77.911,317.725,-8.933,000.00,000.00,011.87,012.34
03-06-2009,20:20:15,180.030,77.911,317.766,-8.956,000.00,000.00,011.88,012.34
03-06-2009,20:20:27,180.030,77.911,317.799,-8.975,000.00,000.00,011.88,012.33
03-06-2009,20:20:38,180.030,77.911,317.844,-8.999,000.00,000.00,011.88,012.32
03-06-2009,20:20:49,180.030,77.911,317.878,-9.018,000.00,000.00,011.89,012.30
03-06-2009,20:21:01,180.030,77.911,317.918,-9.041,000.00,000.00,011.89,012.30
03-06-2009,20:21:12,180.030,77.911,317.952,-9.060,000.00,000.00,011.90,012.29
03-06-2009,20:21:23,180.030,77.911,317.997,-9.084,000.00,000.00,011.89,012.28
03-06-2009,20:21:34,180.030,77.911,318.031,-9.103,000.00,000.00,011.90,012.27
03-06-2009,20:21:46,180.030,77.911,318.071,-9.126,000.00,000.00,011.91,012.26
03-06-2009,20:21:57,180.030,77.911,318.105,-9.145,000.00,000.00,011.90,012.26
03-06-2009,20:22:08,180.030,77.911,318.150,-9.169,000.00,000.00,011.91,012.25
03-06-2009,20:22:19,180.030,77.911,318.184,-9.188,000.00,000.00,011.91,012.23
03-06-2009,20:22:31,180.030,77.911,318.225,-9.211,000.00,000.00,011.92,012.22
03-06-2009,20:22:42,180.030,77.911,318.259,-9.229,000.00,000.00,011.92,012.21
03-06-2009,20:22:53,180.030,77.911,318.303,-9.254,000.00,000.00,011.93,012.21
03-06-2009,20:23:04,180.030,77.911,318.337,-9.273,000.00,000.00,011.93,012.20
03-06-2009,20:23:16,180.030,77.911,318.378,-9.295,000.00,000.00,011.93,012.19
03-06-2009,20:23:27,180.030,77.911,318.412,-9.314,000.00,000.00,011.94,012.18
03-06-2009,20:23:38,180.030,77.911,318.456,-9.338,000.00,000.00,011.94,012.17
03-06-2009,20:23:50,180.030,77.911,318.490,-9.357,000.00,000.00,011.94,012.16
03-06-2009,20:24:01,180.030,77.911,318.531,-9.379,000.00,000.00,011.95,012.15
03-06-2009,20:24:12,180.030,77.911,318.566,-9.398,000.00,000.00,013.15,013.35
03-06-2009,20:24:24,180.030,77.911,318.610,-9.422,000.00,000.00,010.76,010.92
03-06-2009,20:24:35,180.030,77.911,318.644,-9.441,000.00,000.00,011.96,012.13
03-06-2009,20:24:46,180.030,77.911,318.685,-9.463,000.00,000.00,011.96,012.12
03-06-2009,20:24:57,180.030,77.911,318.719,-9.482,000.00,000.00,011.96,012.11
03-06-2009,20:25:09,180.030,77.911,318.764,-9.506,000.00,000.00,011.96,012.10
03-06-2009,20:25:20,180.030,77.911,318.805,-9.528,000.00,000.00,011.97,012.08
03-06-2009,20:25:31,180.030,77.911,318.839,-9.547,000.00,000.00,011.98,012.08
03-06-2009,20:25:43,180.030,77.911,318.884,-9.571,000.00,000.00,011.98,012.07
03-06-2009,20:25:54,180.030,77.911,318.918,-9.590,000.00,000.00,011.98,012.06
03-06-2009,20:26:05,180.030,77.911,318.959,-9.612,000.00,000.00,011.99,012.05
03-06-2009,20:26:17,180.030,77.911,318.993,-9.630,000.00,000.00,011.99,012.04
03-06-2009,20:26:28,180.030,77.911,319.038,-9.654,000.00,000.00,011.99,012.03
03-06-2009,20:26:39,180.030,77.911,319.072,-9.673,000.00,000.00,012.00,012.03
03-06-2009,20:26:50,180.030,77.911,319.113,-9.695,000.00,000.00,012.00,012.01
03-06-2009,20:27:02,180.030,77.911,319.147,-9.714,000.00,000.00,012.00,012.00
03-06-2009,20:27:13,180.030,77.911,319.192,-9.738,000.00,000.00,012.01,011.99
03-06-2009,20:27:24,180.030,77.911,319.226,-9.756,000.00,000.00,012.01,011.98
03-06-2009,20:27:35,180.030,77.911,319.267,-9.778,000.00,000.00,012.01,011.98
03-06-2009,20:27:46,180.030,77.911,319.302,-9.796,000.00,000.00,012.02,011.97
03-06-2009,20:27:58,180.030,77.911,319.346,-9.820,000.00,000.00,012.02,011.96
03-06-2009,20:28:09,180.030,77.911,319.381,-9.839,000.00,000.00,012.02,011.94
03-06-2009,20:28:20,180.030,77.911,319.422,-9.861,000.00,000.00,012.02,011.93
03-06-2009,20:28:32,180.030,77.911,319.456,-9.879,000.00,000.00,012.03,011.93
03-06-2009,20:28:43,180.030,77.911,319.501,-9.903,000.00,000.00,012.03,011.92
03-06-2009,20:28:54,180.030,77.911,319.535,-9.921,000.00,000.00,012.03,011.91
03-06-2009,20:29:06,180.030,77.911,319.577,-9.943,000.00,000.00,012.04,011.90
03-06-2009,20:29:17,180.030,77.911,319.611,-9.962,000.00,000.00,012.04,011.89
03-06-2009,20:29:28,180.030,77.911,319.656,-9.985,000.00,000.00,012.05,011.88
03-06-2009,20:29:39,180.030,77.911,319.690,-10.004,000.00,000.00,012.06,011.87
03-06-2009,20:29:51,180.030,77.911,319.732,-10.025,000.00,000.00,012.05,011.86
03-06-2009,20:30:02,180.030,77.911,319.766,-10.044,000.00,000.00,012.06,011.85
03-06-2009,20:30:13,180.030,77.911,319.811,-10.067,000.00,000.00,012.07,011.84
03-06-2009,20:30:25,180.030,77.911,319.845,-10.086,000.00,000.00,012.06,011.83
03-06-2009,20:30:36,180.030,77.911,319.887,-10.107,000.00,000.00,012.07,011.83
03-06-2009,20:30:47,180.030,77.911,319.921,-10.126,000.00,000.00,012.07,011.82
03-06-2009,20:30:58,180.030,77.911,319.966,-10.149,000.00,000.00,012.08,011.81
03-06-2009,20:31:10,180.030,77.911,320.001,-10.167,000.00,000.00,012.08,011.79
03-06-2009,20:31:21,180.030,77.911,320.042,-10.189,000.00,000.00,012.08,011.78
03-06-2009,20:31:32,180.030,77.911,320.077,-10.207,000.00,000.00,012.09,011.77
03-06-2009,20:31:43,180.030,77.911,320.122,-10.231,000.00,000.00,012.09,011.77
03-06-2009,20:31:55,180.030,77.911,320.156,-10.249,000.00,000.00,012.09,011.76
03-06-2009,20:32:06,180.030,77.911,320.198,-10.270,000.00,000.00,012.10,011.75
03-06-2009,20:32:17,180.030,77.911,320.232,-10.288,000.00,000.00,012.10,011.74
03-06-2009,20:32:29,180.030,77.911,320.277,-10.312,000.00,000.00,012.11,011.73
03-06-2009,20:32:40,180.030,77.911,320.312,-10.330,000.00,000.00,012.11,011.72
03-06-2009,20:32:51,180.030,77.911,320.353,-10.352,000.00,000.00,012.11,011.71
03-06-2009,20:33:02,180.030,77.911,320.388,-10.370,000.00,000.00,012.11,011.70
03-06-2009,20:33:14,180.030,77.911,320.433,-10.393,000.00,000.00,012.12,011.69
03-06-2009,20:33:25,180.030,77.911,320.468,-10.411,000.00,000.00,012.12,011.68
03-06-2009,20:33:36,180.030,77.911,320.509,-10.432,000.00,000.00,012.12,011.67
03-06-2009,20:33:48,180.030,77.911,320.554,-10.456,000.00,000.00,012.13,011.66
03-06-2009,20:33:59,180.030,77.911,320.589,-10.474,000.00,000.00,012.14,011.65
03-06-2009,20:34:10,180.030,77.911,320.631,-10.495,000.00,000.00,012.14,011.64
03-06-2009,20:34:21,180.030,77.911,320.665,-10.513,000.00,000.00,012.14,011.63
03-06-2009,20:34:33,180.030,77.911,320.710,-10.536,000.00,000.00,012.15,011.62
03-06-2009,20:34:44,180.030,77.911,320.745,-10.554,000.00,000.00,012.15,011.61
03-06-2009,20:34:55,180.030,77.911,320.787,-10.576,000.00,000.00,012.15,011.60
03-06-2009,20:35:06,180.030,77.911,320.821,-10.593,000.00,000.00,012.16,011.60
03-06-2009,20:35:18,180.030,77.911,320.867,-10.617,000.00,000.00,012.16,011.59
03-06-2009,20:35:29,180.030,77.911,320.901,-10.634,000.00,000.00,012.17,011.58
03-06-2009,20:35:40,180.030,77.911,320.943,-10.656,000.00,000.00,012.16,011.56
03-06-2009,20:35:52,180.030,77.911,320.978,-10.673,000.00,000.00,012.17,011.55
03-06-2009,20:36:03,180.030,77.911,321.023,-10.697,000.00,000.00,012.18,011.54
03-06-2009,20:36:14,180.030,77.911,321.058,-10.714,000.00,000.00,012.17,011.53
03-06-2009,20:36:25,180.030,77.911,321.100,-10.736,000.00,000.00,012.18,011.53
03-06-2009,20:36:37,180.030,77.911,321.134,-10.753,000.00,000.00,012.18,011.52
03-06-2009,20:36:48,180.030,77.911,321.180,-10.776,000.00,000.00,012.18,011.51
03-06-2009,20:36:59,180.030,77.911,321.215,-10.794,000.00,000.00,012.19,011.49
03-06-2009,20:37:10,180.030,77.911,321.256,-10.815,000.00,000.00,012.20,011.48
03-06-2009,20:37:22,180.030,77.911,321.291,-10.833,000.00,000.00,012.20,011.47
03-06-2009,20:37:33,180.030,77.911,321.337,-10.856,000.00,000.00,012.20,011.47
03-06-2009,20:37:44,180.030,77.911,321.371,-10.873,000.00,000.00,012.21,011.46
03-06-2009,20:37:56,180.030,77.911,321.413,-10.894,000.00,000.00,012.21,011.45
03-06-2009,20:38:07,180.030,77.911,321.448,-10.912,000.00,000.00,012.21,011.44
03-06-2009,20:38:18,180.030,77.911,321.494,-10.935,000.00,000.00,012.22,011.43
03-06-2009,20:38:30,180.030,77.911,321.528,-10.952,000.00,000.00,012.22,011.41
03-06-2009,20:38:41,180.030,77.911,321.570,-10.973,000.00,000.00,012.22,011.40
03-06-2009,20:38:52,180.030,77.911,321.605,-10.991,000.00,000.00,012.23,011.40
03-06-2009,20:39:03,180.030,77.911,321.651,-11.014,000.00,000.00,012.23,011.39
03-06-2009,20:39:15,180.030,77.911,321.686,-11.031,000.00,000.00,012.23,011.38
03-06-2009,20:39:26,180.030,77.911,321.728,-11.052,000.00,000.00,012.24,011.37
03-06-2009,20:39:38,180.030,77.911,321.773,-11.075,000.00,000.00,012.24,011.36
03-06-2009,20:39:49,180.030,77.911,321.808,-11.092,000.00,000.00,012.24,011.35
03-06-2009,20:40:00,180.030,77.911,321.843,-11.110,000.00,000.00,012.24,011.33
03-06-2009,20:40:11,180.030,77.911,321.885,-11.131,000.00,000.00,012.26,011.32
03-06-2009,20:40:23,180.030,77.911,321.931,-11.153,000.00,000.00,012.26,011.32
03-06-2009,20:40:34,180.030,77.911,321.966,-11.171,000.00,000.00,012.26,011.31
03-06-2009,20:40:45,180.030,77.911,322.008,-11.192,000.00,000.00,012.26,011.30
03-06-2009,20:40:56,180.030,77.911,322.043,-11.209,000.00,000.00,012.26,011.29
03-06-2009,20:41:08,180.030,77.911,322.088,-11.232,000.00,000.00,012.27,011.28
03-06-2009,20:41:19,180.030,77.911,322.123,-11.249,000.00,000.00,012.27,011.27
03-06-2009,20:41:30,180.030,77.911,322.166,-11.270,000.00,000.00,012.27,011.25
03-06-2009,20:41:41,180.030,77.911,322.201,-11.287,000.00,000.00,012.28,011.24
03-06-2009,20:41:53,180.030,77.911,322.246,-11.309,000.00,000.00,012.28,011.24
03-06-2009,20:42:04,180.030,77.911,322.281,-11.327,000.00,000.00,012.29,011.23
03-06-2009,20:42:15,180.030,77.911,322.324,-11.347,000.00,000.00,012.30,011.22
03-06-2009,20:42:27,180.030,77.911,322.359,-11.365,000.00,000.00,012.30,011.21
03-06-2009,20:42:38,180.030,77.911,322.404,-11.387,000.00,000.00,012.30,011.20
03-06-2009,20:42:49,180.030,77.911,322.439,-11.404,000.00,000.00,012.31,011.19
03-06-2009,20:43:00,180.030,77.911,322.482,-11.425,000.00,000.00,012.31,011.17
03-06-2009,20:43:12,180.030,77.911,322.517,-11.442,000.00,000.00,012.31,011.17
03-06-2009,20:43:23,180.030,77.911,322.563,-11.464,000.00,000.00,012.31,011.16
03-06-2009,20:43:34,180.030,77.911,322.598,-11.481,000.00,000.00,012.32,011.15
03-06-2009,20:43:45,180.030,77.911,322.640,-11.502,000.00,000.00,012.31,011.14
03-06-2009,20:43:57,180.030,77.911,322.675,-11.519,000.00,000.00,012.32,011.13
03-06-2009,20:44:08,180.030,77.911,322.721,-11.541,000.00,000.00,012.32,011.12
03-06-2009,20:44:19,180.030,77.911,322.760,-11.560,000.00,000.00,013.56,012.21
03-06-2009,20:44:31,180.030,77.911,322.799,-11.579,000.00,000.00,011.10,009.98
03-06-2009,20:44:42,180.030,77.911,322.834,-11.596,000.00,000.00,012.34,011.08
03-06-2009,20:44:53,180.030,77.911,322.880,-11.618,000.00,000.00,012.34,011.08
03-06-2009,20:45:05,180.030,77.911,322.915,-11.635,000.00,000.00,012.34,011.07
03-06-2009,20:45:16,180.030,77.911,322.957,-11.655,000.00,000.00,012.35,011.06
03-06-2009,20:45:27,180.030,77.911,322.993,-11.672,000.00,000.00,012.35,011.05
03-06-2009,20:45:38,180.030,77.911,323.038,-11.695,000.00,000.00,012.36,011.04
03-06-2009,20:45:50,180.030,77.911,323.074,-11.712,000.00,000.00,012.36,011.02
03-06-2009,20:46:01,180.030,77.911,323.116,-11.732,000.00,000.00,012.37,011.01
03-06-2009,20:46:12,180.030,77.911,323.152,-11.749,000.00,000.00,012.36,011.00
03-06-2009,20:46:23,180.030,77.911,323.197,-11.771,000.00,000.00,012.37,010.99
03-06-2009,20:46:35,180.030,77.911,323.233,-11.788,000.00,000.00,012.37,010.98
03-06-2009,20:46:46,180.030,77.911,323.275,-11.808,000.00,000.00,012.38,010.98
03-06-2009,20:46:57,180.030,77.911,323.311,-11.825,000.00,000.00,012.38,010.97
03-06-2009,20:47:09,180.030,77.911,323.357,-11.847,000.00,000.00,012.38,010.96
03-06-2009,20:47:20,180.030,77.911,323.392,-11.863,000.00,000.00,012.39,010.94
03-06-2009,20:47:31,180.030,77.911,323.435,-11.884,000.00,000.00,012.39,010.93
03-06-2009,20:47:42,180.030,77.911,323.470,-11.900,000.00,000.00,012.40,010.92
03-06-2009,20:47:54,180.030,77.911,323.516,-11.922,000.00,000.00,012.40,010.91
03-06-2009,20:48:05,180.030,77.911,323.551,-11.939,000.00,000.00,012.40,010.90
03-06-2009,20:48:16,180.030,77.911,323.594,-11.959,000.00,000.00,012.40,010.89
03-06-2009,20:48:27,180.030,77.911,323.629,-11.976,000.00,000.00,012.41,010.88
03-06-2009,20:48:39,180.030,77.911,323.676,-11.998,000.00,000.00,012.41,010.88
03-06-2009,20:48:50,180.030,77.911,323.711,-12.014,000.00,000.00,012.41,010.86
03-06-2009,20:49:01,180.030,77.911,323.754,-12.034,000.00,000.00,012.42,010.85
03-06-2009,20:49:12,180.030,77.911,323.789,-12.051,000.00,000.00,012.43,010.84
03-06-2009,20:49:24,180.030,77.911,323.835,-12.073,000.00,000.00,012.43,010.83
03-06-2009,20:49:35,180.030,77.911,323.871,-12.089,000.00,000.00,012.43,010.82
03-06-2009,20:49:46,180.030,77.911,323.913,-12.109,000.00,000.00,012.43,010.81
03-06-2009,20:49:58,180.030,77.911,323.960,-12.131,000.00,000.00,012.44,010.80
03-06-2009,20:50:09,180.030,77.911,323.995,-12.147,000.00,000.00,012.45,010.79
03-06-2009,20:50:20,180.030,77.911,324.038,-12.167,000.00,000.00,012.45,010.77
03-06-2009,20:50:31,180.030,77.911,324.073,-12.184,000.00,000.00,012.45,010.77
03-06-2009,20:50:43,180.030,77.911,324.120,-12.205,000.00,000.00,012.46,010.76
03-06-2009,20:50:54,180.030,77.911,324.155,-12.222,000.00,000.00,012.46,010.75
03-06-2009,20:51:05,180.030,77.911,324.198,-12.242,000.00,000.00,012.46,010.74
03-06-2009,20:51:17,180.030,77.911,324.234,-12.258,000.00,000.00,012.46,010.73
03-06-2009,20:51:28,180.030,77.911,324.280,-12.280,000.00,000.00,012.46,010.72
03-06-2009,20:51:39,180.030,77.911,324.316,-12.296,000.00,000.00,012.48,010.70
03-06-2009,20:51:51,180.030,77.911,324.358,-12.316,000.00,000.00,012.48,010.69
03-06-2009,20:52:02,180.030,77.911,324.394,-12.332,000.00,000.00,012.48,010.68
03-06-2009,20:52:13,180.030,77.911,324.440,-12.354,000.00,000.00,012.48,010.67
03-06-2009,20:52:24,180.030,77.911,324.476,-12.370,000.00,000.00,012.49,010.66
03-06-2009,20:52:36,180.030,77.911,324.519,-12.390,000.00,000.00,012.49,010.65
03-06-2009,20:52:47,180.030,77.911,324.555,-12.406,000.00,000.00,012.50,010.65
03-06-2009,20:52:58,180.030,77.911,324.601,-12.427,000.00,000.00,012.49,010.64
03-06-2009,20:53:09,180.030,77.911,324.637,-12.444,000.00,000.00,012.50,010.62
03-06-2009,20:53:21,180.030,77.911,324.680,-12.463,000.00,000.00,012.51,010.61
03-06-2009,20:53:32,180.030,77.911,324.715,-12.480,000.00,000.00,012.51,010.60
03-06-2009,20:53:43,180.030,77.911,324.762,-12.501,000.00,000.00,012.51,010.59
03-06-2009,20:53:55,180.030,77.911,324.798,-12.517,000.00,000.00,012.52,010.58
03-06-2009,20:54:06,180.030,77.911,324.841,-12.536,000.00,000.00,012.52,010.57
03-06-2009,20:54:17,180.030,77.911,324.876,-12.553,000.00,000.00,012.52,010.56
03-06-2009,20:54:29,180.030,77.911,324.923,-12.574,000.00,000.00,012.53,010.55
03-06-2009,20:54:40,180.030,77.911,324.959,-12.590,000.00,000.00,012.53,010.53
03-06-2009,20:54:51,180.030,77.911,325.002,-12.609,000.00,000.00,012.53,010.52
03-06-2009,20:55:02,180.030,77.911,325.037,-12.626,000.00,000.00,012.54,010.51
03-06-2009,20:55:14,180.030,77.911,325.084,-12.647,000.00,000.00,012.54,010.50
03-06-2009,20:55:25,180.030,77.911,325.120,-12.663,000.00,000.00,012.54,010.50
03-06-2009,20:55:36,180.030,77.911,325.163,-12.682,000.00,000.00,012.55,010.49
03-06-2009,20:55:47,180.030,77.911,325.199,-12.698,000.00,000.00,012.55,010.48
03-06-2009,20:55:58,180.030,77.911,325.245,-12.719,000.00,000.00,012.55,010.47
03-06-2009,20:56:10,180.030,77.911,325.281,-12.735,000.00,000.00,012.56,010.45
03-06-2009,20:56:21,180.030,77.911,325.324,-12.754,000.00,000.00,012.56,010.44
03-06-2009,20:56:32,180.030,77.911,325.360,-12.770,000.00,000.00,012.57,010.43
03-06-2009,20:56:43,180.030,77.911,325.407,-12.791,000.00,000.00,012.57,010.42
03-06-2009,20:56:55,180.030,77.911,325.443,-12.807,000.00,000.00,012.58,010.41
03-06-2009,20:57:06,180.030,77.911,325.486,-12.827,000.00,000.00,012.58,010.40
03-06-2009,20:57:17,180.030,77.911,325.522,-12.842,000.00,000.00,012.58,010.39
03-06-2009,20:57:28,180.030,77.911,325.569,-12.863,000.00,000.00,012.58,010.38
03-06-2009,20:57:39,180.030,77.911,325.605,-12.879,000.00,000.00,012.59,010.36
03-06-2009,20:57:51,180.030,77.911,325.648,-12.898,000.00,000.00,012.59,010.35
03-06-2009,20:58:02,180.030,77.911,325.684,-12.914,000.00,000.00,012.59,010.34
03-06-2009,20:58:13,180.030,77.911,325.731,-12.935,000.00,000.00,012.60,010.33
03-06-2009,20:58:24,180.030,77.911,325.767,-12.951,000.00,000.00,012.60,010.32
03-06-2009,20:58:36,180.030,77.911,325.810,-12.970,000.00,000.00,012.60,010.32
03-06-2009,20:58:47,180.030,77.911,325.846,-12.986,000.00,000.00,012.61,010.31
03-06-2009,20:58:58,180.030,77.911,325.893,-13.006,000.00,000.00,012.61,010.30
03-06-2009,20:59:09,180.030,77.911,325.929,-13.022,000.00,000.00,012.61,010.28
03-06-2009,20:59:21,180.030,77.911,325.972,-13.041,000.00,000.00,012.62,010.27
03-06-2009,20:59:32,180.030,77.911,326.008,-13.057,000.00,000.00,012.63,010.26
03-06-2009,20:59:43,180.030,77.911,326.055,-13.077,000.00,000.00,012.63,010.25
03-06-2009,20:59:54,180.030,77.911,326.091,-13.093,000.00,000.00,012.63,010.24
03-06-2009,21:00:05,180.030,77.911,326.134,-13.112,000.00,000.00,012.64,010.23
03-06-2009,21:00:17,180.030,77.911,326.170,-13.128,000.00,000.00,012.64,010.22
03-06-2009,21:00:28,180.030,77.911,326.217,-13.148,000.00,000.00,012.64,010.21
03-06-2009,21:00:39,180.030,77.911,326.254,-13.164,000.00,000.00,012.65,010.20
03-06-2009,21:00:50,180.030,77.911,326.297,-13.182,000.00,000.00,012.65,010.18
03-06-2009,21:01:02,180.030,77.911,326.333,-13.198,000.00,000.00,012.65,010.17
03-06-2009,21:01:13,180.030,77.911,326.380,-13.218,000.00,000.00,012.66,010.16
03-06-2009,21:01:24,180.030,77.911,326.416,-13.234,000.00,000.00,012.66,010.15
03-06-2009,21:01:35,180.030,77.911,326.460,-13.253,000.00,000.00,012.66,010.14
03-06-2009,21:01:46,180.030,77.911,326.496,-13.268,000.00,000.00,012.66,010.13
03-06-2009,21:01:58,180.030,77.911,326.543,-13.289,000.00,000.00,012.67,010.12
03-06-2009,21:02:09,180.030,77.911,326.579,-13.304,000.00,000.00,012.67,010.11
03-06-2009,21:02:20,180.030,77.911,326.623,-13.323,000.00,000.00,012.68,010.09
03-06-2009,21:02:31,180.030,77.911,326.659,-13.338,000.00,000.00,012.68,010.08
03-06-2009,21:02:43,180.030,77.911,326.706,-13.358,000.00,000.00,012.68,010.07
03-06-2009,21:02:54,180.030,77.911,326.742,-13.374,000.00,000.00,012.69,010.06
03-06-2009,21:03:05,180.030,77.911,326.786,-13.392,000.00,000.00,012.69,010.05
03-06-2009,21:03:16,180.030,77.911,326.822,-13.408,000.00,000.00,012.69,010.05
03-06-2009,21:03:27,180.030,77.911,326.858,-13.423,000.00,000.00,012.70,010.04
03-06-2009,21:03:39,180.030,77.911,326.905,-13.443,000.00,000.00,012.70,010.03
03-06-2009,21:03:50,180.030,77.911,326.942,-13.459,000.00,000.00,012.71,010.01
03-06-2009,21:04:01,180.030,77.911,326.985,-13.477,000.00,000.00,012.70,010.00
03-06-2009,21:04:12,180.030,77.911,327.022,-13.493,000.00,000.00,012.72,009.99
03-06-2009,21:04:23,180.030,77.911,327.069,-13.512,000.00,000.00,012.72,009.98
03-06-2009,21:04:35,180.030,77.911,327.105,-13.528,000.00,000.00,013.99,010.96
03-06-2009,21:04:46,180.030,77.911,327.149,-13.546,000.00,000.00,011.45,008.96
03-06-2009,21:04:57,180.030,77.911,327.185,-13.561,000.00,000.00,012.72,009.95
03-06-2009,21:05:08,180.030,77.911,327.232,-13.581,000.00,000.00,012.73,009.94
03-06-2009,21:05:20,180.030,77.911,327.269,-13.597,000.00,000.00,012.74,009.92
03-06-2009,21:05:31,180.030,77.911,327.313,-13.615,000.00,000.00,012.74,009.91
03-06-2009,21:05:42,180.030,77.911,327.349,-13.630,000.00,000.00,012.74,009.90
03-06-2009,21:05:53,180.030,77.911,327.396,-13.650,000.00,000.00,012.74,009.89
03-06-2009,21:06:04,180.030,77.911,327.433,-13.665,000.00,000.00,012.74,009.88
03-06-2009,21:06:16,180.030,77.911,327.476,-13.683,000.00,000.00,012.75,009.87
03-06-2009,21:06:27,180.030,77.911,327.513,-13.698,000.00,000.00,012.75,009.86
03-06-2009,21:06:38,180.030,77.911,327.560,-13.718,000.00,000.00,012.75,009.85
03-06-2009,21:06:49,180.030,77.911,327.597,-13.733,000.00,000.00,012.77,009.83
03-06-2009,21:07:01,180.030,77.911,327.640,-13.751,000.00,000.00,012.77,009.82
03-06-2009,21:07:12,180.030,77.911,327.677,-13.766,000.00,000.00,012.77,009.81
03-06-2009,21:07:23,180.030,77.911,327.724,-13.786,000.00,000.00,012.77,009.80
03-06-2009,21:07:34,180.030,77.911,327.761,-13.801,000.00,000.00,012.77,009.79
03-06-2009,21:07:46,180.030,77.911,327.805,-13.819,000.00,000.00,012.77,009.78
03-06-2009,21:07:57,180.030,77.911,327.841,-13.834,000.00,000.00,012.78,009.77
03-06-2009,21:08:08,180.030,77.911,327.889,-13.854,000.00,000.00,012.79,009.76
03-06-2009,21:08:19,180.030,77.911,327.925,-13.869,000.00,000.00,012.79,009.75
03-06-2009,21:08:30,180.030,77.911,327.969,-13.887,000.00,000.00,012.79,009.73
03-06-2009,21:08:42,180.030,77.911,328.006,-13.902,000.00,000.00,012.79,009.72
03-06-2009,21:08:53,180.030,77.911,328.053,-13.921,000.00,000.00,012.80,009.71
03-06-2009,21:09:04,180.030,77.911,328.090,-13.936,000.00,000.00,012.81,009.70
03-06-2009,21:09:15,180.030,77.911,328.134,-13.954,000.00,000.00,012.80,009.69
03-06-2009,21:09:27,180.030,77.911,328.170,-13.969,000.00,000.00,012.81,009.68
03-06-2009,21:09:38,180.030,77.911,328.218,-13.988,000.00,000.00,012.81,009.67
03-06-2009,21:09:49,180.030,77.911,328.255,-14.003,000.00,000.00,012.81,009.66
03-06-2009,21:10:00,180.030,77.911,328.299,-14.021,000.00,000.00,012.82,009.64
03-06-2009,21:10:12,180.030,77.911,328.335,-14.035,000.00,000.00,012.83,009.63
03-06-2009,21:10:23,180.030,77.911,328.383,-14.055,000.00,000.00,012.83,009.62
03-06-2009,21:10:34,180.030,77.911,328.419,-14.069,000.00,000.00,012.83,009.61
03-06-2009,21:10:45,180.030,77.911,328.463,-14.087,000.00,000.00,012.84,009.60
03-06-2009,21:10:56,180.030,77.911,328.500,-14.102,000.00,000.00,012.83,009.59
03-06-2009,21:11:08,180.030,77.911,328.548,-14.121,000.00,000.00,012.84,009.58
03-06-2009,21:11:19,180.030,77.911,328.585,-14.136,000.00,000.00,012.84,009.57
03-06-2009,21:11:30,180.030,77.911,328.629,-14.153,000.00,000.00,012.85,009.55
03-06-2009,21:11:41,180.030,77.911,328.665,-14.168,000.00,000.00,012.85,009.54
03-06-2009,21:11:52,180.030,77.911,328.702,-14.183,000.00,000.00,012.86,009.53
03-06-2009,21:12:04,180.030,77.911,328.750,-14.202,000.00,000.00,012.86,009.52
03-06-2009,21:12:15,180.030,77.911,328.794,-14.219,000.00,000.00,012.86,009.51
03-06-2009,21:12:26,180.030,77.911,328.831,-14.234,000.00,000.00,012.87,009.50
03-06-2009,21:12:37,180.030,77.911,328.868,-14.249,000.00,000.00,012.87,009.49
03-06-2009,21:12:48,180.030,77.911,328.915,-14.267,000.00,000.00,012.87,009.48
03-06-2009,21:13:00,180.030,77.911,328.952,-14.282,000.00,000.00,012.88,009.46
03-06-2009,21:13:11,180.030,77.911,328.996,-14.299,000.00,000.00,012.88,009.45
03-06-2009,21:13:22,180.030,77.911,329.033,-14.314,000.00,000.00,012.88,009.44
03-06-2009,21:13:33,180.030,77.911,329.081,-14.333,000.00,000.00,012.89,009.43
03-06-2009,21:13:45,180.030,77.911,329.118,-14.347,000.00,000.00,012.89,009.42
03-06-2009,21:13:56,180.030,77.911,329.162,-14.365,000.00,000.00,012.89,009.41
03-06-2009,21:14:07,180.030,77.911,329.199,-14.379,000.00,000.00,012.89,009.40
03-06-2009,21:14:18,180.030,77.911,329.247,-14.398,000.00,000.00,012.90,009.39
03-06-2009,21:14:29,180.030,77.911,329.284,-14.412,000.00,000.00,012.91,009.37
03-06-2009,21:14:41,180.030,77.911,329.328,-14.430,000.00,000.00,012.91,009.36
03-06-2009,21:14:52,180.030,77.911,329.365,-14.444,000.00,000.00,012.91,009.35
03-06-2009,21:15:03,180.030,77.911,329.413,-14.463,000.00,000.00,012.91,009.34
03-06-2009,21:15:15,180.030,77.911,329.450,-14.477,000.00,000.00,012.92,009.33
03-06-2009,21:15:26,180.030,77.911,329.494,-14.494,000.00,000.00,012.93,009.32
03-06-2009,21:15:37,180.030,77.911,329.531,-14.509,000.00,000.00,012.93,009.31
03-06-2009,21:15:48,180.030,77.911,329.579,-14.527,000.00,000.00,012.93,009.30
03-06-2009,21:15:59,180.030,77.911,329.616,-14.541,000.00,000.00,012.94,009.28
03-06-2009,21:16:11,180.030,77.911,329.660,-14.558,000.00,000.00,012.94,009.27
03-06-2009,21:16:22,180.030,77.911,329.697,-14.573,000.00,000.00,012.94,009.26
03-06-2009,21:16:33,180.030,77.911,329.745,-14.591,000.00,000.00,012.94,009.25
03-06-2009,21:16:44,180.030,77.911,329.782,-14.605,000.00,000.00,012.95,009.24
03-06-2009,21:16:55,180.030,77.911,329.827,-14.622,000.00,000.00,012.95,009.23
03-06-2009,21:17:07,180.030,77.911,329.864,-14.637,000.00,000.00,012.96,009.22
03-06-2009,21:17:18,180.030,77.911,329.912,-14.655,000.00,000.00,012.96,009.21
03-06-2009,21:17:29,180.030,77.911,329.949,-14.669,000.00,000.00,012.96,009.20
03-06-2009,21:17:40,180.030,77.911,329.993,-14.686,000.00,000.00,012.96,009.18
03-06-2009,21:17:51,180.030,77.911,330.030,-14.700,000.00,000.00,012.96,009.17
03-06-2009,21:18:03,180.030,77.911,330.079,-14.718,000.00,000.00,012.97,009.15
03-06-2009,21:18:14,180.030,77.911,330.116,-14.733,000.00,000.00,012.98,009.14
03-06-2009,21:18:25,180.030,77.911,330.160,-14.749,000.00,000.00,012.98,009.13
03-06-2009,21:18:36,180.030,77.911,330.197,-14.763,000.00,000.00,012.98,009.12
03-06-2009,21:18:48,180.030,77.911,330.246,-14.782,000.00,000.00,012.99,009.11
03-06-2009,21:18:59,180.030,77.911,330.283,-14.796,000.00,000.00,012.98,009.10
03-06-2009,21:19:10,180.030,77.911,330.320,-14.810,000.00,000.00,012.99,009.08
03-06-2009,21:19:21,180.030,77.911,330.364,-14.826,000.00,000.00,013.00,009.07
03-06-2009,21:19:32,180.030,77.911,330.401,-14.840,000.00,000.00,013.00,009.06
03-06-2009,21:19:44,180.030,77.911,330.450,-14.858,000.00,000.00,013.00,009.05
03-06-2009,21:19:55,180.030,77.911,330.487,-14.872,000.00,000.00,013.01,009.04
03-06-2009,21:20:06,180.030,77.911,330.532,-14.889,000.00,000.00,013.01,009.03
03-06-2009,21:20:17,180.030,77.911,330.569,-14.903,000.00,000.00,013.01,009.02
03-06-2009,21:20:29,180.030,77.911,330.617,-14.921,000.00,000.00,013.01,009.01
03-06-2009,21:20:40,180.030,77.911,330.654,-14.935,000.00,000.00,013.02,008.99
03-06-2009,21:20:51,180.030,77.911,330.699,-14.951,000.00,000.00,013.02,008.98
03-06-2009,21:21:02,180.030,77.911,330.736,-14.965,000.00,000.00,013.03,008.97
03-06-2009,21:21:13,180.030,77.911,330.785,-14.983,000.00,000.00,013.03,008.96
03-06-2009,21:21:25,180.030,77.911,330.822,-14.997,000.00,000.00,013.03,008.95
03-06-2009,21:21:36,180.030,77.911,330.867,-15.013,000.00,000.00,013.04,008.94
03-06-2009,21:21:47,180.030,77.911,330.904,-15.027,000.00,000.00,013.04,008.93
03-06-2009,21:21:58,180.030,77.911,330.952,-15.045,000.00,000.00,013.04,008.92
03-06-2009,21:22:09,180.030,77.911,330.990,-15.058,000.00,000.00,013.04,008.90
03-06-2009,21:22:21,180.030,77.911,331.034,-15.075,000.00,000.00,013.05,008.89
03-06-2009,21:22:32,180.030,77.911,331.072,-15.088,000.00,000.00,013.05,008.88
03-06-2009,21:22:43,180.030,77.911,331.120,-15.106,000.00,000.00,013.06,008.86
03-06-2009,21:22:54,180.030,77.911,331.157,-15.120,000.00,000.00,013.06,008.85
03-06-2009,21:23:06,180.030,77.911,331.202,-15.136,000.00,000.00,013.07,008.84
03-06-2009,21:23:17,180.030,77.911,331.240,-15.150,000.00,000.00,013.07,008.83
03-06-2009,21:23:28,180.030,77.911,331.288,-15.167,000.00,000.00,013.07,008.82
03-06-2009,21:23:39,180.030,77.911,331.325,-15.181,000.00,000.00,013.08,008.80
03-06-2009,21:23:51,180.030,77.911,331.370,-15.197,000.00,000.00,013.08,008.79
03-06-2009,21:24:02,180.030,77.911,331.408,-15.211,000.00,000.00,013.08,008.78
03-06-2009,21:24:13,180.030,77.911,331.456,-15.228,000.00,000.00,013.09,008.77
03-06-2009,21:24:24,180.030,77.911,331.494,-15.242,000.00,000.00,013.09,008.76
03-06-2009,21:24:36,180.030,77.911,331.539,-15.258,000.00,000.00,013.09,008.75
03-06-2009,21:24:47,180.030,77.911,331.576,-15.271,000.00,000.00,014.41,009.61
03-06-2009,21:24:58,180.030,77.911,331.625,-15.289,000.00,000.00,011.79,007.86
03-06-2009,21:25:09,180.030,77.911,331.662,-15.302,000.00,000.00,013.10,008.72
03-06-2009,21:25:20,180.030,77.911,331.707,-15.318,000.00,000.00,013.10,008.70
03-06-2009,21:25:32,180.030,77.911,331.744,-15.331,000.00,000.00,013.10,008.69
03-06-2009,21:25:43,180.030,77.911,331.793,-15.349,000.00,000.00,013.11,008.68
03-06-2009,21:25:54,180.030,77.911,331.831,-15.362,000.00,000.00,013.12,008.67
03-06-2009,21:26:05,180.030,77.911,331.876,-15.378,000.00,000.00,013.12,008.65
03-06-2009,21:26:16,180.030,77.911,331.913,-15.391,000.00,000.00,013.12,008.64
03-06-2009,21:26:28,180.030,77.911,331.962,-15.409,000.00,000.00,013.12,008.63
03-06-2009,21:26:39,180.030,77.911,331.999,-15.422,000.00,000.00,013.13,008.62
03-06-2009,21:26:50,180.030,77.911,332.037,-15.435,000.00,000.00,013.13,008.60
03-06-2009,21:27:01,180.030,77.911,332.082,-15.451,000.00,000.00,013.14,008.59
03-06-2009,21:27:13,180.030,77.911,332.131,-15.468,000.00,000.00,013.14,008.58
03-06-2009,21:27:24,180.030,77.911,332.168,-15.481,000.00,000.00,013.14,008.57
03-06-2009,21:27:35,180.030,77.911,332.213,-15.497,000.00,000.00,013.15,008.56
03-06-2009,21:27:46,180.030,77.911,332.251,-15.510,000.00,000.00,013.15,008.55
03-06-2009,21:27:57,180.030,77.911,332.288,-15.523,000.00,000.00,013.15,008.54
03-06-2009,21:28:09,180.030,77.911,332.337,-15.540,000.00,000.00,013.16,008.53
03-06-2009,21:28:20,180.030,77.911,332.382,-15.556,000.00,000.00,013.16,008.51
03-06-2009,21:28:31,180.030,77.911,332.420,-15.569,000.00,000.00,013.16,008.50
03-06-2009,21:28:43,180.030,77.911,332.469,-15.586,000.00,000.00,013.17,008.48
03-06-2009,21:28:54,180.030,77.911,332.507,-15.599,000.00,000.00,013.16,008.47
03-06-2009,21:29:05,180.030,77.911,332.552,-15.615,000.00,000.00,013.18,008.46
03-06-2009,21:29:16,180.030,77.911,332.589,-15.628,000.00,000.00,013.17,008.45
03-06-2009,21:29:28,180.030,77.911,332.638,-15.645,000.00,000.00,013.18,008.44
03-06-2009,21:29:39,180.030,77.911,332.676,-15.658,000.00,000.00,013.18,008.43
03-06-2009,21:29:50,180.030,77.911,332.714,-15.670,000.00,000.00,013.19,008.41
03-06-2009,21:30:01,180.030,77.911,332.759,-15.686,000.00,000.00,013.19,008.40
03-06-2009,21:30:13,180.030,77.911,332.808,-15.703,000.00,000.00,013.19,008.39
03-06-2009,21:30:24,180.030,77.911,332.846,-15.716,000.00,000.00,013.19,008.38
03-06-2009,21:30:35,180.030,77.911,332.883,-15.728,000.00,000.00,013.20,008.37
03-06-2009,21:30:46,180.030,77.911,332.929,-15.744,000.00,000.00,013.20,008.36
03-06-2009,21:30:57,180.030,77.911,332.966,-15.757,000.00,000.00,013.20,008.34
03-06-2009,21:31:09,180.030,77.911,333.015,-15.773,000.00,000.00,013.21,008.33
03-06-2009,21:31:20,180.030,77.911,333.053,-15.786,000.00,000.00,013.22,008.31
03-06-2009,21:31:31,180.030,77.911,333.099,-15.801,000.00,000.00,013.22,008.30
03-06-2009,21:31:42,180.030,77.911,333.136,-15.814,000.00,000.00,013.22,008.29
03-06-2009,21:31:53,180.030,77.911,333.185,-15.831,000.00,000.00,013.23,008.28
03-06-2009,21:32:05,180.030,77.911,333.223,-15.843,000.00,000.00,013.23,008.27
03-06-2009,21:32:16,180.030,77.911,333.269,-15.859,000.00,000.00,013.23,008.26
03-06-2009,21:32:27,180.030,77.911,333.306,-15.871,000.00,000.00,013.23,008.25
03-06-2009,21:32:38,180.030,77.911,333.356,-15.888,000.00,000.00,013.23,008.24
03-06-2009,21:32:49,180.030,77.911,333.393,-15.900,000.00,000.00,013.24,008.22
03-06-2009,21:33:01,180.030,77.911,333.439,-15.916,000.00,000.00,013.25,008.20
03-06-2009,21:33:12,180.030,77.911,333.477,-15.928,000.00,000.00,013.25,008.19
03-06-2009,21:33:23,180.030,77.911,333.526,-15.945,000.00,000.00,013.25,008.18
03-06-2009,21:33:34,180.030,77.911,333.564,-15.957,000.00,000.00,013.25,008.17
03-06-2009,21:33:45,180.030,77.911,333.609,-15.972,000.00,000.00,013.26,008.16
03-06-2009,21:33:57,180.030,77.911,333.647,-15.985,000.00,000.00,013.26,008.15
03-06-2009,21:34:08,180.030,77.911,333.696,-16.001,000.00,000.00,013.26,008.14
03-06-2009,21:34:19,180.030,77.911,333.734,-16.013,000.00,000.00,013.26,008.13
03-06-2009,21:34:30,180.030,77.911,333.780,-16.028,000.00,000.00,013.27,008.11
03-06-2009,21:34:42,180.030,77.911,333.818,-16.041,000.00,000.00,013.27,008.10
03-06-2009,21:34:53,180.030,77.911,333.867,-16.057,000.00,000.00,013.28,008.08
03-06-2009,21:35:04,180.030,77.911,333.905,-16.069,000.00,000.00,013.28,008.07
03-06-2009,21:35:15,180.030,77.911,333.950,-16.084,000.00,000.00,013.29,008.06
03-06-2009,21:35:26,180.030,77.911,333.988,-16.097,000.00,000.00,013.28,008.05
03-06-2009,21:35:38,180.030,77.911,334.038,-16.113,000.00,000.00,013.29,008.04
03-06-2009,21:35:49,180.030,77.911,334.076,-16.125,000.00,000.00,013.29,008.03
03-06-2009,21:36:00,180.030,77.911,334.121,-16.140,000.00,000.00,013.30,008.01
03-06-2009,21:36:11,180.030,77.911,334.159,-16.152,000.00,000.00,013.30,008.00
03-06-2009,21:36:22,180.030,77.911,334.197,-16.165,000.00,000.00,013.30,007.99
03-06-2009,21:36:34,180.030,77.911,334.247,-16.180,000.00,000.00,013.30,007.98
03-06-2009,21:36:45,180.030,77.911,334.285,-16.193,000.00,000.00,013.30,007.96
03-06-2009,21:36:56,180.030,77.911,334.330,-16.207,000.00,000.00,013.31,007.95
03-06-2009,21:37:07,180.030,77.911,334.368,-16.220,000.00,000.00,013.31,007.94
03-06-2009,21:37:19,180.030,77.911,334.418,-16.235,000.00,000.00,013.31,007.93
03-06-2009,21:37:30,180.030,77.911,334.464,-16.250,000.00,000.00,013.33,007.91
03-06-2009,21:37:41,180.030,77.911,334.502,-16.262,000.00,000.00,013.32,007.90
03-06-2009,21:37:52,180.030,77.911,334.540,-16.274,000.00,000.00,013.33,007.89
03-06-2009,21:38:03,180.030,77.911,334.589,-16.290,000.00,000.00,013.33,007.88
03-06-2009,21:38:15,180.030,77.911,334.627,-16.302,000.00,000.00,013.33,007.87
03-06-2009,21:38:26,180.030,77.911,334.673,-16.317,000.00,000.00,013.34,007.86
03-06-2009,21:38:37,180.030,77.911,334.711,-16.329,000.00,000.00,013.34,007.84
03-06-2009,21:38:48,180.030,77.911,334.761,-16.344,000.00,000.00,013.34,007.83
03-06-2009,21:39:00,180.030,77.911,334.799,-16.356,000.00,000.00,013.34,007.81
03-06-2009,21:39:11,180.030,77.911,334.845,-16.371,000.00,000.00,013.35,007.80
03-06-2009,21:39:22,180.030,77.911,334.883,-16.383,000.00,000.00,013.35,007.79
03-06-2009,21:39:33,180.030,77.911,334.932,-16.398,000.00,000.00,013.36,007.78
03-06-2009,21:39:44,180.030,77.911,334.971,-16.410,000.00,000.00,013.35,007.77
03-06-2009,21:39:56,180.030,77.911,335.016,-16.425,000.00,000.00,013.36,007.76
03-06-2009,21:40:07,180.030,77.911,335.055,-16.436,000.00,000.00,013.37,007.74
03-06-2009,21:40:18,180.030,77.911,335.104,-16.452,000.00,000.00,013.37,007.73
03-06-2009,21:40:29,180.030,77.911,335.142,-16.464,000.00,000.00,013.37,007.71
03-06-2009,21:40:40,180.030,77.911,335.188,-16.478,000.00,000.00,013.37,007.70
03-06-2009,21:40:52,180.030,77.911,335.226,-16.490,000.00,000.00,013.38,007.69
03-06-2009,21:41:03,180.030,77.911,335.276,-16.505,000.00,000.00,013.38,007.68
03-06-2009,21:41:14,180.030,77.911,335.314,-16.517,000.00,000.00,013.38,007.67
03-06-2009,21:41:25,180.030,77.911,335.360,-16.531,000.00,000.00,013.39,007.66
03-06-2009,21:41:36,180.030,77.911,335.399,-16.543,000.00,000.00,013.39,007.64
03-06-2009,21:41:48,180.030,77.911,335.448,-16.558,000.00,000.00,013.39,007.63
03-06-2009,21:41:59,180.030,77.911,335.487,-16.570,000.00,000.00,013.39,007.62
03-06-2009,21:42:11,180.030,77.911,335.533,-16.584,000.00,000.00,013.40,007.60
03-06-2009,21:42:22,180.030,77.911,335.571,-16.595,000.00,000.00,013.40,007.59
03-06-2009,21:42:33,180.030,77.911,335.621,-16.611,000.00,000.00,013.40,007.58
03-06-2009,21:42:44,180.030,77.911,335.659,-16.622,000.00,000.00,013.41,007.57
03-06-2009,21:42:55,180.030,77.911,335.705,-16.636,000.00,000.00,013.42,007.56
03-06-2009,21:43:07,180.030,77.911,335.743,-16.648,000.00,000.00,013.42,007.54
03-06-2009,21:43:18,180.030,77.911,335.793,-16.663,000.00,000.00,013.42,007.53
03-06-2009,21:43:29,180.030,77.911,335.832,-16.674,000.00,000.00,013.42,007.52
03-06-2009,21:43:40,180.030,77.911,335.878,-16.688,000.00,000.00,013.43,007.50
03-06-2009,21:43:51,180.030,77.911,335.916,-16.700,000.00,000.00,013.43,007.49
03-06-2009,21:44:03,180.030,77.911,335.966,-16.715,000.00,000.00,013.43,007.48
03-06-2009,21:44:14,180.030,77.911,336.004,-16.726,000.00,000.00,013.44,007.47
03-06-2009,21:44:25,180.030,77.911,336.050,-16.740,000.00,000.00,013.44,007.45
03-06-2009,21:44:36,180.030,77.911,336.089,-16.751,000.00,000.00,013.44,007.44
03-06-2009,21:44:47,180.030,77.911,336.127,-16.763,000.00,000.00,013.44,007.43
03-06-2009,21:44:59,180.030,77.911,336.177,-16.778,000.00,000.00,014.79,008.16
03-06-2009,21:45:10,180.030,77.911,336.223,-16.791,000.00,000.00,013.45,007.40
03-06-2009,21:45:21,180.030,77.911,336.262,-16.803,000.00,000.00,013.45,007.39
03-06-2009,21:45:33,180.030,77.911,336.312,-16.817,000.00,000.00,013.46,007.37
03-06-2009,21:45:44,180.030,77.911,336.350,-16.829,000.00,000.00,013.46,007.36
03-06-2009,21:45:55,180.030,77.911,336.396,-16.842,000.00,000.00,013.47,007.35
03-06-2009,21:46:06,180.030,77.911,336.435,-16.853,000.00,000.00,013.46,007.34
03-06-2009,21:46:17,180.030,77.911,336.473,-16.865,000.00,000.00,013.47,007.33
03-06-2009,21:46:29,180.030,77.911,336.523,-16.879,000.00,000.00,013.47,007.32
03-06-2009,21:46:40,180.030,77.911,336.562,-16.891,000.00,000.00,013.47,007.30
03-06-2009,21:46:51,180.030,77.911,336.608,-16.904,000.00,000.00,013.48,007.28
03-06-2009,21:47:03,180.030,77.911,336.658,-16.919,000.00,000.00,013.48,007.27
03-06-2009,21:47:14,180.030,77.911,336.697,-16.930,000.00,000.00,013.49,007.26
03-06-2009,21:47:25,180.030,77.911,336.735,-16.941,000.00,000.00,013.49,007.25
03-06-2009,21:47:36,180.030,77.911,336.781,-16.954,000.00,000.00,013.48,007.24
03-06-2009,21:47:48,180.030,77.911,336.831,-16.969,000.00,000.00,013.50,007.23
03-06-2009,21:47:59,180.030,77.911,336.870,-16.980,000.00,000.00,013.49,007.22
03-06-2009,21:48:10,180.030,77.911,336.916,-16.993,000.00,000.00,013.50,007.19
03-06-2009,21:48:21,180.030,77.911,336.955,-17.004,000.00,000.00,013.50,007.18
03-06-2009,21:48:33,180.030,77.911,337.005,-17.018,000.00,000.00,013.50,007.17
03-06-2009,21:48:44,180.030,77.911,337.044,-17.029,000.00,000.00,013.51,007.16
03-06-2009,21:48:56,180.030,77.911,337.090,-17.043,000.00,000.00,013.51,007.15
03-06-2009,21:49:07,180.030,77.911,337.129,-17.054,000.00,000.00,013.51,007.14
03-06-2009,21:49:18,180.030,77.911,337.179,-17.068,000.00,000.00,013.52,007.13
03-06-2009,21:49:29,180.030,77.911,337.217,-17.079,000.00,000.00,013.53,007.10
03-06-2009,21:49:41,180.030,77.911,337.264,-17.092,000.00,000.00,013.53,007.09
03-06-2009,21:49:52,180.030,77.911,337.310,-17.105,000.00,000.00,013.53,007.08
03-06-2009,21:50:03,180.030,77.911,337.353,-17.117,000.00,000.00,013.53,007.07
03-06-2009,21:50:15,180.030,77.911,337.391,-17.128,000.00,000.00,013.53,007.06
03-06-2009,21:50:26,180.030,77.911,337.438,-17.141,000.00,000.00,013.53,007.05
03-06-2009,21:50:37,180.030,77.911,337.476,-17.151,000.00,000.00,013.54,007.03
03-06-2009,21:50:48,180.030,77.911,337.527,-17.166,000.00,000.00,013.54,007.02
03-06-2009,21:50:59,180.030,77.911,337.565,-17.176,000.00,000.00,013.55,007.00
03-06-2009,21:51:11,180.030,77.911,337.612,-17.189,000.00,000.00,013.55,006.99
03-06-2009,21:51:22,180.030,77.911,337.651,-17.200,000.00,000.00,013.55,006.98
03-06-2009,21:51:33,180.030,77.911,337.701,-17.214,000.00,000.00,013.56,006.97
03-06-2009,21:51:44,180.030,77.911,337.740,-17.225,000.00,000.00,013.56,006.95
03-06-2009,21:51:56,180.030,77.911,337.786,-17.237,000.00,000.00,013.56,006.94
03-06-2009,21:52:07,180.030,77.911,337.825,-17.248,000.00,000.00,013.56,006.93
03-06-2009,21:52:18,180.030,77.911,337.875,-17.262,000.00,000.00,013.56,006.92
03-06-2009,21:52:29,180.030,77.911,337.914,-17.272,000.00,000.00,013.57,006.90
03-06-2009,21:52:41,180.030,77.911,337.961,-17.285,000.00,000.00,013.58,006.88
03-06-2009,21:52:52,180.030,77.911,337.999,-17.296,000.00,000.00,013.58,006.87
03-06-2009,21:53:03,180.030,77.911,338.050,-17.309,000.00,000.00,013.58,006.86
03-06-2009,21:53:14,180.030,77.911,338.089,-17.320,000.00,000.00,013.58,006.85
03-06-2009,21:53:25,180.030,77.911,338.135,-17.333,000.00,000.00,013.58,006.84
03-06-2009,21:53:37,180.030,77.911,338.174,-17.343,000.00,000.00,013.59,006.83
03-06-2009,21:53:48,180.030,77.911,338.225,-17.357,000.00,000.00,013.59,006.82
03-06-2009,21:53:59,180.030,77.911,338.263,-17.367,000.00,000.00,013.59,006.80
03-06-2009,21:54:10,180.030,77.911,338.310,-17.380,000.00,000.00,013.59,006.78
03-06-2009,21:54:21,180.030,77.911,338.349,-17.390,000.00,000.00,013.59,006.77
03-06-2009,21:54:33,180.030,77.911,338.399,-17.404,000.00,000.00,013.60,006.76
03-06-2009,21:54:44,180.030,77.911,338.438,-17.414,000.00,000.00,013.60,006.75
03-06-2009,21:54:55,180.030,77.911,338.481,-17.425,000.00,000.00,013.60,006.73
03-06-2009,21:55:06,180.030,77.911,338.524,-17.437,000.00,000.00,013.60,006.72
03-06-2009,21:55:18,180.030,77.911,338.574,-17.450,000.00,000.00,013.61,006.71
03-06-2009,21:55:29,180.030,77.911,338.613,-17.460,000.00,000.00,013.62,006.70
03-06-2009,21:55:40,180.030,77.911,338.652,-17.471,000.00,000.00,013.61,006.68
03-06-2009,21:55:51,180.030,77.911,338.699,-17.483,000.00,000.00,013.62,006.67
03-06-2009,21:56:02,180.030,77.911,338.738,-17.493,000.00,000.00,013.62,006.65
03-06-2009,21:56:14,180.030,77.911,338.788,-17.506,000.00,000.00,013.62,006.64
03-06-2009,21:56:25,180.030,77.911,338.827,-17.517,000.00,000.00,013.63,006.63
03-06-2009,21:56:36,180.030,77.911,338.874,-17.529,000.00,000.00,013.64,006.62
03-06-2009,21:56:47,180.030,77.911,338.913,-17.539,000.00,000.00,013.63,006.61
03-06-2009,21:56:58,180.030,77.911,338.964,-17.552,000.00,000.00,013.64,006.60
03-06-2009,21:57:10,180.030,77.911,339.003,-17.562,000.00,000.00,013.64,006.57
03-06-2009,21:57:21,180.030,77.911,339.050,-17.574,000.00,000.00,013.65,006.56
03-06-2009,21:57:32,180.030,77.911,339.089,-17.584,000.00,000.00,013.65,006.55
03-06-2009,21:57:43,180.030,77.911,339.139,-17.598,000.00,000.00,013.65,006.54
03-06-2009,21:57:55,180.030,77.911,339.178,-17.608,000.00,000.00,013.65,006.53
03-06-2009,21:58:06,180.030,77.911,339.225,-17.620,000.00,000.00,013.65,006.51
03-06-2009,21:58:17,180.030,77.911,339.264,-17.630,000.00,000.00,013.66,006.50
03-06-2009,21:58:28,180.030,77.911,339.315,-17.643,000.00,000.00,013.66,006.49
03-06-2009,21:58:39,180.030,77.911,339.354,-17.652,000.00,000.00,013.67,006.47
03-06-2009,21:58:51,180.030,77.911,339.401,-17.664,000.00,000.00,013.67,006.46
03-06-2009,21:59:02,180.030,77.911,339.440,-17.674,000.00,000.00,013.67,006.44
03-06-2009,21:59:13,180.030,77.911,339.491,-17.687,000.00,000.00,013.67,006.43
03-06-2009,21:59:24,180.030,77.911,339.530,-17.697,000.00,000.00,013.68,006.42
03-06-2009,21:59:35,180.030,77.911,339.577,-17.709,000.00,000.00,013.68,006.41
03-06-2009,21:59:47,180.030,77.911,339.616,-17.719,000.00,000.00,013.68,006.40
03-06-2009,21:59:58,180.030,77.911,339.667,-17.731,000.00,000.00,013.68,006.39
03-06-2009,22:00:09,180.030,77.911,339.706,-17.741,000.00,000.00,013.69,006.36
03-06-2009,22:00:20,180.030,77.911,339.753,-17.753,000.00,000.00,013.69,006.35
03-06-2009,22:00:32,180.030,77.911,339.792,-17.763,000.00,000.00,013.70,006.34
03-06-2009,22:00:43,180.030,77.911,339.843,-17.775,000.00,000.00,013.70,006.33
03-06-2009,22:00:54,180.030,77.911,339.882,-17.785,000.00,000.00,013.70,006.32
03-06-2009,22:01:05,180.030,77.911,339.929,-17.797,000.00,000.00,013.70,006.30
03-06-2009,22:01:17,180.030,77.911,339.968,-17.806,000.00,000.00,013.70,006.29
03-06-2009,22:01:28,180.030,77.911,340.019,-17.819,000.00,000.00,013.71,006.28
03-06-2009,22:01:39,180.030,77.911,340.058,-17.828,000.00,000.00,013.70,006.27
03-06-2009,22:01:50,180.030,77.911,340.105,-17.840,000.00,000.00,013.71,006.24
03-06-2009,22:02:01,180.030,77.911,340.144,-17.850,000.00,000.00,013.72,006.23
03-06-2009,22:02:13,180.030,77.911,340.195,-17.862,000.00,000.00,013.72,006.22
03-06-2009,22:02:24,180.030,77.911,340.234,-17.872,000.00,000.00,013.72,006.21
03-06-2009,22:02:35,180.030,77.911,340.281,-17.883,000.00,000.00,013.73,006.20
03-06-2009,22:02:47,180.030,77.911,340.321,-17.893,000.00,000.00,013.72,006.18
03-06-2009,22:02:58,180.030,77.911,340.372,-17.905,000.00,000.00,013.73,006.17
03-06-2009,22:03:09,180.030,77.911,340.411,-17.914,000.00,000.00,013.73,006.16
03-06-2009,22:03:20,180.030,77.911,340.458,-17.926,000.00,000.00,013.74,006.14
03-06-2009,22:03:32,180.030,77.911,340.497,-17.935,000.00,000.00,013.74,006.13
03-06-2009,22:03:43,180.030,77.911,340.548,-17.947,000.00,000.00,013.74,006.11
03-06-2009,22:03:54,180.030,77.911,340.587,-17.957,000.00,000.00,013.74,006.10
03-06-2009,22:04:05,180.030,77.911,340.635,-17.968,000.00,000.00,013.75,006.09
03-06-2009,22:04:17,180.030,77.911,340.674,-17.977,000.00,000.00,013.75,006.08
03-06-2009,22:04:28,180.030,77.911,340.725,-17.989,000.00,000.00,013.75,006.07
03-06-2009,22:04:39,180.030,77.911,340.764,-17.999,000.00,000.00,013.75,006.04
03-06-2009,22:04:51,180.030,77.911,340.811,-18.010,000.00,000.00,013.76,006.03
03-06-2009,22:05:02,180.030,77.911,340.851,-18.019,000.00,000.00,015.14,006.62
03-06-2009,22:05:13,180.030,77.911,340.902,-18.031,000.00,000.00,012.39,005.41
03-06-2009,22:05:24,180.030,77.911,340.941,-18.040,000.00,000.00,013.76,006.00
03-06-2009,22:05:36,180.030,77.911,340.988,-18.051,000.00,000.00,013.77,005.98
03-06-2009,22:05:47,180.030,77.911,341.028,-18.060,000.00,000.00,013.77,005.97
03-06-2009,22:05:58,180.030,77.911,341.079,-18.072,000.00,000.00,013.77,005.96
03-06-2009,22:06:09,180.030,77.911,341.118,-18.081,000.00,000.00,013.77,005.94
03-06-2009,22:06:21,180.030,77.911,341.165,-18.092,000.00,000.00,013.77,005.92
03-06-2009,22:06:32,180.030,77.911,341.205,-18.101,000.00,000.00,013.79,005.91
03-06-2009,22:06:43,180.030,77.911,341.256,-18.113,000.00,000.00,013.78,005.90
03-06-2009,22:06:54,180.030,77.911,341.295,-18.122,000.00,000.00,013.78,005.89
03-06-2009,22:07:05,180.030,77.911,341.343,-18.133,000.00,000.00,013.78,005.88
03-06-2009,22:07:17,180.030,77.911,341.382,-18.142,000.00,000.00,013.79,005.86
03-06-2009,22:07:28,180.030,77.911,341.433,-18.154,000.00,000.00,013.80,005.85
03-06-2009,22:07:39,180.030,77.911,341.473,-18.163,000.00,000.00,013.79,005.84
03-06-2009,22:07:50,180.030,77.911,341.520,-18.174,000.00,000.00,013.80,005.82
03-06-2009,22:08:01,180.030,77.911,341.559,-18.182,000.00,000.00,013.80,005.80
03-06-2009,22:08:13,180.030,77.911,341.611,-18.194,000.00,000.00,013.80,005.79
03-06-2009,22:08:24,180.030,77.911,341.650,-18.203,000.00,000.00,013.81,005.78
03-06-2009,22:08:35,180.030,77.911,341.698,-18.214,000.00,000.00,013.80,005.77
03-06-2009,22:08:47,180.030,77.911,341.737,-18.222,000.00,000.00,013.81,005.76
03-06-2009,22:08:58,180.030,77.911,341.788,-18.234,000.00,000.00,013.82,005.74
03-06-2009,22:09:09,180.030,77.911,341.828,-18.243,000.00,000.00,013.82,005.73
03-06-2009,22:09:20,180.030,77.911,341.875,-18.253,000.00,000.00,013.81,005.71
03-06-2009,22:09:32,180.030,77.911,341.915,-18.262,000.00,000.00,013.83,005.70
03-06-2009,22:09:43,180.030,77.911,341.966,-18.273,000.00,000.00,013.83,005.68
03-06-2009,22:09:54,180.030,77.911,342.006,-18.282,000.00,000.00,013.82,005.67
03-06-2009,22:10:05,180.030,77.911,342.053,-18.293,000.00,000.00,013.83,005.66
03-06-2009,22:10:16,180.030,77.911,342.092,-18.301,000.00,000.00,013.83,005.65
03-06-2009,22:10:28,180.030,77.911,342.144,-18.312,000.00,000.00,013.83,005.64
03-06-2009,22:10:39,180.030,77.911,342.183,-18.321,000.00,000.00,013.83,005.62
03-06-2009,22:10:50,180.030,77.911,342.231,-18.331,000.00,000.00,013.84,005.60
03-06-2009,22:11:01,180.030,77.911,342.270,-18.340,000.00,000.00,013.85,005.59
03-06-2009,22:11:13,180.030,77.911,342.322,-18.351,000.00,000.00,013.85,005.58
03-06-2009,22:11:24,180.030,77.911,342.361,-18.360,000.00,000.00,013.84,005.56
03-06-2009,22:11:35,180.030,77.911,342.401,-18.368,000.00,000.00,013.85,005.55
03-06-2009,22:11:46,180.030,77.911,342.448,-18.378,000.00,000.00,013.85,005.54
03-06-2009,22:11:57,180.030,77.911,342.488,-18.387,000.00,000.00,013.86,005.53
03-06-2009,22:12:09,180.030,77.911,342.540,-18.398,000.00,000.00,013.86,005.51
03-06-2009,22:12:20,180.030,77.911,342.579,-18.406,000.00,000.00,013.86,005.49
03-06-2009,22:12:31,180.030,77.911,342.627,-18.417,000.00,000.00,013.86,005.48
03-06-2009,22:12:42,180.030,77.911,342.666,-18.425,000.00,000.00,013.86,005.47
03-06-2009,22:12:53,180.030,77.911,342.718,-18.436,000.00,000.00,013.86,005.45
03-06-2009,22:13:05,180.030,77.911,342.757,-18.444,000.00,000.00,013.87,005.44
03-06-2009,22:13:16,180.030,77.911,342.805,-18.454,000.00,000.00,013.87,005.43
03-06-2009,22:13:27,180.030,77.911,342.845,-18.463,000.00,000.00,013.87,005.42
03-06-2009,22:13:39,180.030,77.911,342.896,-18.473,000.00,000.00,013.87,005.41
03-06-2009,22:13:50,180.030,77.911,342.936,-18.482,000.00,000.00,013.88,005.38
03-06-2009,22:14:01,180.030,77.911,342.983,-18.491,000.00,000.00,013.88,005.37
03-06-2009,22:14:12,180.030,77.911,343.023,-18.500,000.00,000.00,013.89,005.36
03-06-2009,22:14:24,180.030,77.911,343.075,-18.510,000.00,000.00,013.89,005.35
03-06-2009,22:14:35,180.030,77.911,343.114,-18.519,000.00,000.00,013.89,005.33
03-06-2009,22:14:46,180.030,77.911,343.162,-18.528,000.00,000.00,013.89,005.32
03-06-2009,22:14:58,180.030,77.911,343.214,-18.539,000.00,000.00,013.90,005.31
03-06-2009,22:15:09,180.030,77.911,343.253,-18.547,000.00,000.00,013.90,005.30
03-06-2009,22:15:20,180.030,77.911,343.301,-18.557,000.00,000.00,013.90,005.27
03-06-2009,22:15:31,180.030,77.911,343.341,-18.565,000.00,000.00,013.91,005.26
03-06-2009,22:15:43,180.030,77.911,343.392,-18.575,000.00,000.00,013.90,005.25
03-06-2009,22:15:54,180.030,77.911,343.432,-18.584,000.00,000.00,013.90,005.24
03-06-2009,22:16:05,180.030,77.911,343.480,-18.593,000.00,000.00,013.90,005.22
03-06-2009,22:16:17,180.030,77.911,343.519,-18.601,000.00,000.00,013.91,005.21
03-06-2009,22:16:28,180.030,77.911,343.571,-18.612,000.00,000.00,013.91,005.20
03-06-2009,22:16:39,180.030,77.911,343.611,-18.619,000.00,000.00,013.91,005.19
03-06-2009,22:16:50,180.030,77.911,343.659,-18.629,000.00,000.00,013.92,005.16
03-06-2009,22:17:02,180.030,77.911,343.698,-18.637,000.00,000.00,013.92,005.15
03-06-2009,22:17:13,180.030,77.911,343.750,-18.647,000.00,000.00,013.92,005.14
03-06-2009,22:17:24,180.030,77.911,343.790,-18.655,000.00,000.00,013.93,005.13
03-06-2009,22:17:36,180.030,77.911,343.838,-18.665,000.00,000.00,013.93,005.11
03-06-2009,22:17:47,180.030,77.911,343.877,-18.672,000.00,000.00,013.93,005.10
03-06-2009,22:17:58,180.030,77.911,343.929,-18.683,000.00,000.00,013.93,005.09
03-06-2009,22:18:09,180.030,77.911,343.969,-18.690,000.00,000.00,013.93,005.06
03-06-2009,22:18:21,180.030,77.911,344.017,-18.700,000.00,000.00,013.94,005.05
03-06-2009,22:18:32,180.030,77.911,344.057,-18.707,000.00,000.00,013.94,005.04
03-06-2009,22:18:43,180.030,77.911,344.108,-18.717,000.00,000.00,013.95,005.03
03-06-2009,22:18:54,180.030,77.911,344.148,-18.725,000.00,000.00,013.94,005.02
03-06-2009,22:19:06,180.030,77.911,344.196,-18.734,000.00,000.00,013.95,005.00
03-06-2009,22:19:17,180.030,77.911,344.236,-18.742,000.00,000.00,013.94,004.99
03-06-2009,22:19:28,180.030,77.911,344.288,-18.752,000.00,000.00,013.95,004.98
03-06-2009,22:19:39,180.030,77.911,344.328,-18.760,000.00,000.00,013.95,004.95
03-06-2009,22:19:51,180.030,77.911,344.376,-18.769,000.00,000.00,013.96,004.94
03-06-2009,22:20:02,180.030,77.911,344.415,-18.776,000.00,000.00,013.96,004.93
03-06-2009,22:20:13,180.030,77.911,344.467,-18.786,000.00,000.00,013.96,004.92
03-06-2009,22:20:24,180.030,77.911,344.507,-18.794,000.00,000.00,013.96,004.91
03-06-2009,22:20:36,180.030,77.911,344.555,-18.803,000.00,000.00,013.96,004.89
03-06-2009,22:20:47,180.030,77.911,344.595,-18.810,000.00,000.00,013.97,004.88
03-06-2009,22:20:58,180.030,77.911,344.647,-18.820,000.00,000.00,013.97,004.87
03-06-2009,22:21:09,180.030,77.911,344.687,-18.827,000.00,000.00,013.97,004.86
03-06-2009,22:21:20,180.030,77.911,344.735,-18.836,000.00,000.00,013.97,004.83
03-06-2009,22:21:32,180.030,77.911,344.775,-18.844,000.00,000.00,013.98,004.82
03-06-2009,22:21:43,180.030,77.911,344.827,-18.853,000.00,000.00,013.98,004.81
03-06-2009,22:21:54,180.030,77.911,344.866,-18.861,000.00,000.00,013.98,004.79
03-06-2009,22:22:05,180.030,77.911,344.914,-18.869,000.00,000.00,013.98,004.78
03-06-2009,22:22:16,180.030,77.911,344.954,-18.877,000.00,000.00,013.98,004.77
03-06-2009,22:22:28,180.030,77.911,345.006,-18.886,000.00,000.00,013.99,004.76
03-06-2009,22:22:39,180.030,77.911,345.046,-18.894,000.00,000.00,013.99,004.75
03-06-2009,22:22:50,180.030,77.911,345.086,-18.901,000.00,000.00,013.99,004.72
03-06-2009,22:23:01,180.030,77.911,345.134,-18.909,000.00,000.00,014.00,004.71
03-06-2009,22:23:13,180.030,77.911,345.186,-18.919,000.00,000.00,014.00,004.70
03-06-2009,22:23:24,180.030,77.911,345.226,-18.926,000.00,000.00,013.99,004.68
03-06-2009,22:23:35,180.030,77.911,345.274,-18.935,000.00,000.00,014.00,004.67
03-06-2009,22:23:47,180.030,77.911,345.314,-18.942,000.00,000.00,014.00,004.66
03-06-2009,22:23:58,180.030,77.911,345.366,-18.951,000.00,000.00,014.00,004.65
03-06-2009,22:24:09,180.030,77.911,345.406,-18.958,000.00,000.00,014.00,004.63
03-06-2009,22:24:20,180.030,77.911,345.454,-18.967,000.00,000.00,014.00,004.61
03-06-2009,22:24:32,180.030,77.911,345.494,-18.974,000.00,000.00,014.01,004.60
03-06-2009,22:24:43,180.030,77.911,345.546,-18.983,000.00,000.00,014.01,004.58
03-06-2009,22:24:54,180.030,77.911,345.586,-18.990,000.00,000.00,014.01,004.57
03-06-2009,22:25:06,180.030,77.911,345.635,-18.998,000.00,000.00,014.02,004.56
03-06-2009,22:25:17,180.030,77.911,345.675,-19.005,000.00,000.00,015.43,005.00
03-06-2009,22:25:28,180.030,77.911,345.727,-19.014,000.00,000.00,012.62,004.08
03-06-2009,22:25:39,180.030,77.911,345.767,-19.021,000.00,000.00,014.03,004.51
03-06-2009,22:25:51,180.030,77.911,345.815,-19.030,000.00,000.00,014.03,004.50
03-06-2009,22:26:02,180.030,77.911,345.855,-19.037,000.00,000.00,014.02,004.48
03-06-2009,22:26:13,180.030,77.911,345.907,-19.045,000.00,000.00,014.03,004.47
03-06-2009,22:26:24,180.030,77.911,345.947,-19.052,000.00,000.00,014.03,004.46
03-06-2009,22:26:36,180.030,77.911,345.995,-19.061,000.00,000.00,014.04,004.45
03-06-2009,22:26:47,180.030,77.911,346.035,-19.067,000.00,000.00,014.04,004.43
03-06-2009,22:26:58,180.030,77.911,346.087,-19.076,000.00,000.00,014.04,004.42
03-06-2009,22:27:10,180.030,77.911,346.128,-19.083,000.00,000.00,014.04,004.40
03-06-2009,22:27:21,180.030,77.911,346.176,-19.091,000.00,000.00,014.04,004.38
03-06-2009,22:27:32,180.030,77.911,346.216,-19.098,000.00,000.00,014.05,004.37
03-06-2009,22:27:43,180.030,77.911,346.268,-19.106,000.00,000.00,014.05,004.36
03-06-2009,22:27:55,180.030,77.911,346.308,-19.113,000.00,000.00,014.05,004.35
03-06-2009,22:28:06,180.030,77.911,346.356,-19.121,000.00,000.00,014.05,004.33
03-06-2009,22:28:17,180.030,77.911,346.397,-19.128,000.00,000.00,014.05,004.32
03-06-2009,22:28:29,180.030,77.911,346.449,-19.136,000.00,000.00,014.05,004.31
03-06-2009,22:28:40,180.030,77.911,346.489,-19.143,000.00,000.00,014.05,004.28
03-06-2009,22:28:51,180.030,77.911,346.537,-19.151,000.00,000.00,014.06,004.27
03-06-2009,22:29:03,180.030,77.911,346.589,-19.159,000.00,000.00,014.06,004.26
03-06-2009,22:29:14,180.030,77.911,346.630,-19.166,000.00,000.00,014.06,004.25
03-06-2009,22:29:25,180.030,77.911,346.678,-19.174,000.00,000.00,014.07,004.23
03-06-2009,22:29:36,180.030,77.911,346.718,-19.180,000.00,000.00,014.07,004.22
03-06-2009,22:29:48,180.030,77.911,346.770,-19.189,000.00,000.00,014.07,004.21
03-06-2009,22:29:59,180.030,77.911,346.810,-19.195,000.00,000.00,014.07,004.20
03-06-2009,22:30:10,180.030,77.911,346.859,-19.203,000.00,000.00,014.07,004.17
03-06-2009,22:30:21,180.030,77.911,346.899,-19.209,000.00,000.00,014.07,004.16
03-06-2009,22:30:32,180.030,77.911,346.939,-19.215,000.00,000.00,014.08,004.15
03-06-2009,22:30:44,180.030,77.911,346.991,-19.224,000.00,000.00,014.08,004.13
03-06-2009,22:30:55,180.030,77.911,347.040,-19.231,000.00,000.00,014.09,004.12
03-06-2009,22:31:07,180.030,77.911,347.080,-19.238,000.00,000.00,014.08,004.11
03-06-2009,22:31:18,180.030,77.911,347.132,-19.246,000.00,000.00,014.09,004.10
03-06-2009,22:31:29,180.030,77.911,347.172,-19.252,000.00,000.00,014.08,004.08
03-06-2009,22:31:40,180.030,77.911,347.221,-19.260,000.00,000.00,014.09,004.06
03-06-2009,22:31:52,180.030,77.911,347.261,-19.266,000.00,000.00,014.09,004.05
03-06-2009,22:32:03,180.030,77.911,347.313,-19.274,000.00,000.00,014.09,004.03
03-06-2009,22:32:14,180.030,77.911,347.354,-19.280,000.00,000.00,014.10,004.02
03-06-2009,22:32:25,180.030,77.911,347.402,-19.287,000.00,000.00,014.09,004.01
03-06-2009,22:32:37,180.030,77.911,347.442,-19.294,000.00,000.00,014.09,004.00
03-06-2009,22:32:48,180.030,77.911,347.495,-19.301,000.00,000.00,014.10,003.98
03-06-2009,22:32:59,180.030,77.911,347.535,-19.308,000.00,000.00,014.10,003.96
03-06-2009,22:33:10,180.030,77.911,347.583,-19.315,000.00,000.00,014.11,003.95
03-06-2009,22:33:22,180.030,77.911,347.624,-19.321,000.00,000.00,014.10,003.93
03-06-2009,22:33:33,180.030,77.911,347.676,-19.329,000.00,000.00,014.11,003.92
03-06-2009,22:33:44,180.030,77.911,347.716,-19.335,000.00,000.00,014.11,003.91
03-06-2009,22:33:56,180.030,77.911,347.765,-19.342,000.00,000.00,014.11,003.89
03-06-2009,22:34:07,180.030,77.911,347.805,-19.348,000.00,000.00,014.12,003.88
03-06-2009,22:34:18,180.030,77.911,347.857,-19.356,000.00,000.00,014.11,003.87
03-06-2009,22:34:29,180.030,77.911,347.898,-19.361,000.00,000.00,014.11,003.85
03-06-2009,22:34:41,180.030,77.911,347.946,-19.369,000.00,000.00,014.12,003.83
03-06-2009,22:34:52,180.030,77.911,347.987,-19.374,000.00,000.00,014.12,003.82
03-06-2009,22:35:03,180.030,77.911,348.039,-19.382,000.00,000.00,014.13,003.81
03-06-2009,22:35:14,180.030,77.911,348.083,-19.388,000.00,000.00,014.13,003.79
03-06-2009,22:35:26,180.030,77.911,348.128,-19.395,000.00,000.00,014.12,003.78
03-06-2009,22:35:37,180.030,77.911,348.168,-19.401,000.00,000.00,014.13,003.77
03-06-2009,22:35:48,180.030,77.911,348.221,-19.408,000.00,000.00,014.13,003.76
03-06-2009,22:36:00,180.030,77.911,348.261,-19.414,000.00,000.00,014.13,003.73
03-06-2009,22:36:11,180.030,77.911,348.310,-19.421,000.00,000.00,014.13,003.72
03-06-2009,22:36:22,180.030,77.911,348.350,-19.426,000.00,000.00,014.14,003.71
03-06-2009,22:36:34,180.030,77.911,348.402,-19.434,000.00,000.00,014.13,003.69
03-06-2009,22:36:45,180.030,77.911,348.443,-19.439,000.00,000.00,014.14,003.68
03-06-2009,22:36:56,180.030,77.911,348.491,-19.446,000.00,000.00,014.14,003.67
03-06-2009,22:37:07,180.030,77.911,348.532,-19.452,000.00,000.00,014.14,003.66
03-06-2009,22:37:19,180.030,77.911,348.584,-19.459,000.00,000.00,014.14,003.64
03-06-2009,22:37:30,180.030,77.911,348.625,-19.465,000.00,000.00,014.15,003.62
03-06-2009,22:37:41,180.030,77.911,348.673,-19.471,000.00,000.00,014.14,003.60
03-06-2009,22:37:52,180.030,77.911,348.714,-19.477,000.00,000.00,014.15,003.59
03-06-2009,22:38:03,180.030,77.911,348.766,-19.484,000.00,000.00,014.15,003.58
03-06-2009,22:38:15,180.030,77.911,348.807,-19.489,000.00,000.00,014.15,003.57
03-06-2009,22:38:26,180.030,77.911,348.855,-19.496,000.00,000.00,014.15,003.55
03-06-2009,22:38:37,180.030,77.911,348.896,-19.501,000.00,000.00,014.15,003.54
03-06-2009,22:38:48,180.030,77.911,348.948,-19.508,000.00,000.00,014.16,003.53
03-06-2009,22:38:59,180.030,77.911,348.989,-19.514,000.00,000.00,014.16,003.50
03-06-2009,22:39:11,180.030,77.911,349.037,-19.520,000.00,000.00,014.16,003.49
03-06-2009,22:39:22,180.030,77.911,349.078,-19.526,000.00,000.00,014.16,003.48
03-06-2009,22:39:33,180.030,77.911,349.130,-19.533,000.00,000.00,014.16,003.46
03-06-2009,22:39:44,180.030,77.911,349.171,-19.538,000.00,000.00,014.16,003.45
03-06-2009,22:39:56,180.030,77.911,349.219,-19.544,000.00,000.00,014.17,003.44
03-06-2009,22:40:07,180.030,77.911,349.260,-19.549,000.00,000.00,014.16,003.43
03-06-2009,22:40:18,180.030,77.911,349.312,-19.556,000.00,000.00,014.17,003.41
03-06-2009,22:40:29,180.030,77.911,349.353,-19.561,000.00,000.00,014.17,003.39
03-06-2009,22:40:41,180.030,77.911,349.402,-19.568,000.00,000.00,014.17,003.38
03-06-2009,22:40:52,180.030,77.911,349.442,-19.573,000.00,000.00,014.17,003.36
03-06-2009,22:41:03,180.030,77.911,349.495,-19.580,000.00,000.00,014.18,003.35
03-06-2009,22:41:14,180.030,77.911,349.535,-19.585,000.00,000.00,014.18,003.34
03-06-2009,22:41:26,180.030,77.911,349.584,-19.591,000.00,000.00,014.18,003.32
03-06-2009,22:41:37,180.030,77.911,349.624,-19.596,000.00,000.00,014.19,003.31
03-06-2009,22:41:48,180.030,77.911,349.677,-19.602,000.00,000.00,014.18,003.30
03-06-2009,22:41:59,180.030,77.911,349.718,-19.607,000.00,000.00,014.19,003.27
03-06-2009,22:42:11,180.030,77.911,349.766,-19.613,000.00,000.00,014.19,003.26
03-06-2009,22:42:22,180.030,77.911,349.807,-19.618,000.00,000.00,014.19,003.25
03-06-2009,22:42:33,180.030,77.911,349.859,-19.625,000.00,000.00,014.19,003.23
03-06-2009,22:42:44,180.030,77.911,349.900,-19.630,000.00,000.00,014.20,003.22
03-06-2009,22:42:55,180.030,77.911,349.949,-19.636,000.00,000.00,014.19,003.21
03-06-2009,22:43:07,180.030,77.911,349.989,-19.641,000.00,000.00,014.19,003.20
03-06-2009,22:43:18,180.030,77.911,350.042,-19.647,000.00,000.00,014.19,003.18
03-06-2009,22:43:29,180.030,77.911,350.083,-19.652,000.00,000.00,014.20,003.17
03-06-2009,22:43:40,180.030,77.911,350.131,-19.658,000.00,000.00,014.20,003.15
03-06-2009,22:43:52,180.030,77.911,350.172,-19.663,000.00,000.00,014.20,003.13
03-06-2009,22:44:03,180.030,77.911,350.225,-19.669,000.00,000.00,014.21,003.12
03-06-2009,22:44:14,180.030,77.911,350.265,-19.674,000.00,000.00,014.21,003.11
03-06-2009,22:44:25,180.030,77.911,350.314,-19.679,000.00,000.00,014.21,003.09
03-06-2009,22:44:37,180.030,77.911,350.354,-19.684,000.00,000.00,014.21,003.08
03-06-2009,22:44:48,180.030,77.911,350.407,-19.690,000.00,000.00,014.21,003.07
03-06-2009,22:44:59,180.030,77.911,350.448,-19.695,000.00,000.00,014.21,003.04
03-06-2009,22:45:11,180.030,77.911,350.497,-19.700,000.00,000.00,014.21,003.03
03-06-2009,22:45:22,180.030,77.911,350.537,-19.705,000.00,000.00,015.63,003.32
03-06-2009,22:45:33,180.030,77.911,350.590,-19.711,000.00,000.00,012.80,002.70
03-06-2009,22:45:45,180.030,77.911,350.631,-19.716,000.00,000.00,014.22,002.99
03-06-2009,22:45:56,180.030,77.911,350.679,-19.721,000.00,000.00,014.22,002.98
03-06-2009,22:46:07,180.030,77.911,350.720,-19.726,000.00,000.00,014.22,002.97
03-06-2009,22:46:18,180.030,77.911,350.773,-19.731,000.00,000.00,014.22,002.95
03-06-2009,22:46:30,180.030,77.911,350.813,-19.736,000.00,000.00,014.22,002.93
03-06-2009,22:46:41,180.030,77.911,350.862,-19.741,000.00,000.00,014.23,002.91
03-06-2009,22:46:52,180.030,77.911,350.903,-19.746,000.00,000.00,014.23,002.90
03-06-2009,22:47:04,180.030,77.911,350.956,-19.752,000.00,000.00,014.23,002.89
03-06-2009,22:47:15,180.030,77.911,350.996,-19.756,000.00,000.00,014.23,002.88
03-06-2009,22:47:26,180.030,77.911,351.045,-19.761,000.00,000.00,014.23,002.86
03-06-2009,22:47:38,180.030,77.911,351.098,-19.767,000.00,000.00,014.23,002.85
03-06-2009,22:47:49,180.030,77.911,351.139,-19.771,000.00,000.00,014.23,002.84
03-06-2009,22:48:00,180.030,77.911,351.187,-19.776,000.00,000.00,014.23,002.81
03-06-2009,22:48:11,180.030,77.911,351.228,-19.781,000.00,000.00,014.23,002.80
03-06-2009,22:48:23,180.030,77.911,351.281,-19.786,000.00,000.00,014.24,002.79
03-06-2009,22:48:34,180.030,77.911,351.322,-19.791,000.00,000.00,014.24,002.77
03-06-2009,22:48:45,180.030,77.911,351.370,-19.796,000.00,000.00,014.24,002.76
03-06-2009,22:48:56,180.030,77.911,351.411,-19.800,000.00,000.00,014.24,002.75
03-06-2009,22:49:07,180.030,77.911,351.452,-19.804,000.00,000.00,014.24,002.73
03-06-2009,22:49:19,180.030,77.911,351.505,-19.810,000.00,000.00,014.25,002.72
03-06-2009,22:49:30,180.030,77.911,351.545,-19.814,000.00,000.00,014.25,002.70
03-06-2009,22:49:41,180.030,77.911,351.594,-19.819,000.00,000.00,014.24,002.68
03-06-2009,22:49:53,180.030,77.911,351.647,-19.824,000.00,000.00,014.24,002.67
03-06-2009,22:50:04,180.030,77.911,351.688,-19.828,000.00,000.00,014.25,002.66
03-06-2009,22:50:15,180.030,77.911,351.729,-19.832,000.00,000.00,014.25,002.64
03-06-2009,22:50:26,180.030,77.911,351.778,-19.837,000.00,000.00,014.25,002.63
03-06-2009,22:50:38,180.030,77.911,351.830,-19.842,000.00,000.00,014.26,002.62
03-06-2009,22:50:49,180.030,77.911,351.871,-19.846,000.00,000.00,014.25,002.61
03-06-2009,22:51:00,180.030,77.911,351.920,-19.851,000.00,000.00,014.26,002.58
03-06-2009,22:51:11,180.030,77.911,351.961,-19.855,000.00,000.00,014.25,002.57
03-06-2009,22:51:23,180.030,77.911,352.014,-19.860,000.00,000.00,014.25,002.55
03-06-2009,22:51:34,180.030,77.911,352.054,-19.864,000.00,000.00,014.26,002.54
03-06-2009,22:51:45,180.030,77.911,352.103,-19.868,000.00,000.00,014.26,002.53
03-06-2009,22:51:56,180.030,77.911,352.144,-19.872,000.00,000.00,014.26,002.52
03-06-2009,22:52:07,180.030,77.911,352.185,-19.876,000.00,000.00,014.26,002.50
03-06-2009,22:52:19,180.030,77.911,352.238,-19.881,000.00,000.00,014.27,002.49
03-06-2009,22:52:30,180.030,77.911,352.279,-19.885,000.00,000.00,014.26,002.46
03-06-2009,22:52:41,180.030,77.911,352.327,-19.889,000.00,000.00,014.26,002.45
03-06-2009,22:52:52,180.030,77.911,352.368,-19.893,000.00,000.00,014.27,002.44
03-06-2009,22:53:03,180.030,77.911,352.421,-19.898,000.00,000.00,014.27,002.42
03-06-2009,22:53:15,180.030,77.911,352.462,-19.902,000.00,000.00,014.26,002.41
03-06-2009,22:53:26,180.030,77.911,352.511,-19.906,000.00,000.00,014.27,002.40
03-06-2009,22:53:37,180.030,77.911,352.552,-19.910,000.00,000.00,014.27,002.39
03-06-2009,22:53:48,180.030,77.911,352.605,-19.915,000.00,000.00,014.28,002.37
03-06-2009,22:54:00,180.030,77.911,352.646,-19.918,000.00,000.00,014.27,002.35
03-06-2009,22:54:11,180.030,77.911,352.694,-19.922,000.00,000.00,014.28,002.33
03-06-2009,22:54:22,180.030,77.911,352.735,-19.926,000.00,000.00,014.27,002.32
03-06-2009,22:54:34,180.030,77.911,352.788,-19.931,000.00,000.00,014.28,002.31
03-06-2009,22:54:45,180.030,77.911,352.829,-19.934,000.00,000.00,014.28,002.29
03-06-2009,22:54:56,180.030,77.911,352.878,-19.938,000.00,000.00,014.27,002.28
03-06-2009,22:55:07,180.030,77.911,352.919,-19.942,000.00,000.00,014.28,002.27
03-06-2009,22:55:19,180.030,77.911,352.972,-19.946,000.00,000.00,014.28,002.26
03-06-2009,22:55:30,180.030,77.911,353.021,-19.950,000.00,000.00,014.29,002.23
03-06-2009,22:55:41,180.030,77.911,353.062,-19.954,000.00,000.00,014.28,002.22
03-06-2009,22:55:52,180.030,77.911,353.102,-19.957,000.00,000.00,014.28,002.20
03-06-2009,22:56:04,180.030,77.911,353.156,-19.962,000.00,000.00,014.29,002.19
03-06-2009,22:56:15,180.030,77.911,353.205,-19.966,000.00,000.00,014.28,002.18
03-06-2009,22:56:26,180.030,77.911,353.245,-19.969,000.00,000.00,014.29,002.16
03-06-2009,22:56:38,180.030,77.911,353.298,-19.973,000.00,000.00,014.29,002.15
03-06-2009,22:56:49,180.030,77.911,353.339,-19.976,000.00,000.00,014.29,002.14
03-06-2009,22:57:00,180.030,77.911,353.388,-19.980,000.00,000.00,014.30,002.11
03-06-2009,22:57:11,180.030,77.911,353.429,-19.984,000.00,000.00,014.30,002.10
03-06-2009,22:57:23,180.030,77.911,353.482,-19.988,000.00,000.00,014.29,002.09
03-06-2009,22:57:34,180.030,77.911,353.523,-19.991,000.00,000.00,014.29,002.07
03-06-2009,22:57:45,180.030,77.911,353.572,-19.995,000.00,000.00,014.29,002.06
03-06-2009,22:57:56,180.030,77.911,353.613,-19.998,000.00,000.00,014.30,002.05
03-06-2009,22:58:08,180.030,77.911,353.666,-20.002,000.00,000.00,014.29,002.04
03-06-2009,22:58:19,180.030,77.911,353.707,-20.005,000.00,000.00,014.30,002.02
03-06-2009,22:58:30,180.030,77.911,353.748,-20.008,000.00,000.00,014.29,002.00
03-06-2009,22:58:41,180.030,77.911,353.797,-20.012,000.00,000.00,014.30,001.98
03-06-2009,22:58:53,180.030,77.911,353.850,-20.016,000.00,000.00,014.30,001.97
03-06-2009,22:59:04,180.030,77.911,353.891,-20.019,000.00,000.00,014.30,001.96
03-06-2009,22:59:15,180.030,77.911,353.940,-20.022,000.00,000.00,014.30,001.94
03-06-2009,22:59:26,180.030,77.911,353.981,-20.025,000.00,000.00,014.30,001.93
03-06-2009,22:59:37,180.030,77.911,354.021,-20.028,000.00,000.00,014.31,001.92
03-06-2009,22:59:49,180.030,77.911,354.075,-20.032,000.00,000.00,014.31,001.90
03-06-2009,23:00:00,180.030,77.911,354.124,-20.035,000.00,000.00,014.31,001.88
03-06-2009,23:00:11,180.030,77.911,354.165,-20.038,000.00,000.00,014.30,001.87
03-06-2009,23:00:23,180.030,77.911,354.218,-20.042,000.00,000.00,014.31,001.85
03-06-2009,23:00:34,180.030,77.911,354.259,-20.045,000.00,000.00,014.31,001.84
03-06-2009,23:00:45,180.030,77.911,354.308,-20.048,000.00,000.00,014.31,001.83
03-06-2009,23:00:56,180.030,77.911,354.349,-20.051,000.00,000.00,014.31,001.81
03-06-2009,23:01:08,180.030,77.911,354.402,-20.054,000.00,000.00,014.31,001.80
03-06-2009,23:01:19,180.030,77.911,354.443,-20.057,000.00,000.00,014.31,001.79
03-06-2009,23:01:30,180.030,77.911,354.483,-20.060,000.00,000.00,014.32,001.76
03-06-2009,23:01:41,180.030,77.911,354.533,-20.063,000.00,000.00,014.32,001.75
03-06-2009,23:01:53,180.030,77.911,354.586,-20.067,000.00,000.00,014.32,001.74
03-06-2009,23:02:04,180.030,77.911,354.627,-20.069,000.00,000.00,014.31,001.72
03-06-2009,23:02:15,180.030,77.911,354.668,-20.072,000.00,000.00,014.32,001.71
03-06-2009,23:02:26,180.030,77.911,354.717,-20.075,000.00,000.00,014.31,001.70
03-06-2009,23:02:37,180.030,77.911,354.758,-20.078,000.00,000.00,014.32,001.68
03-06-2009,23:02:49,180.030,77.911,354.811,-20.081,000.00,000.00,014.32,001.67
03-06-2009,23:03:00,180.030,77.911,354.852,-20.083,000.00,000.00,014.32,001.64
03-06-2009,23:03:11,180.030,77.911,354.901,-20.086,000.00,000.00,014.32,001.63
03-06-2009,23:03:22,180.030,77.911,354.942,-20.089,000.00,000.00,014.32,001.62
03-06-2009,23:03:33,180.030,77.911,354.995,-20.092,000.00,000.00,014.33,001.61
03-06-2009,23:03:45,180.030,77.911,355.036,-20.095,000.00,000.00,014.33,001.59
03-06-2009,23:03:56,180.030,77.911,355.085,-20.097,000.00,000.00,014.33,001.58
03-06-2009,23:04:07,180.030,77.911,355.126,-20.100,000.00,000.00,014.32,001.57
03-06-2009,23:04:18,180.030,77.911,355.179,-20.103,000.00,000.00,014.32,001.55
03-06-2009,23:04:30,180.030,77.911,355.220,-20.105,000.00,000.00,014.33,001.53
03-06-2009,23:04:41,180.030,77.911,355.269,-20.108,000.00,000.00,014.32,001.51
03-06-2009,23:04:52,180.030,77.911,355.310,-20.110,000.00,000.00,014.33,001.50
03-06-2009,23:05:03,180.030,77.911,355.363,-20.113,000.00,000.00,014.32,001.49
03-06-2009,23:05:15,180.030,77.911,355.404,-20.116,000.00,000.00,014.33,001.48
03-06-2009,23:05:26,180.030,77.911,355.453,-20.118,000.00,000.00,014.33,001.46
03-06-2009,23:05:37,180.030,77.911,355.494,-20.120,000.00,000.00,015.77,001.59
03-06-2009,23:05:49,180.030,77.911,355.548,-20.123,000.00,000.00,012.90,001.29
03-06-2009,23:06:00,180.030,77.911,355.589,-20.126,000.00,000.00,014.33,001.41
03-06-2009,23:06:11,180.030,77.911,355.638,-20.128,000.00,000.00,014.33,001.40
03-06-2009,23:06:22,180.030,77.911,355.679,-20.130,000.00,000.00,014.33,001.38
03-06-2009,23:06:34,180.030,77.911,355.732,-20.133,000.00,000.00,014.33,001.37
03-06-2009,23:06:45,180.030,77.911,355.773,-20.135,000.00,000.00,014.33,001.36
03-06-2009,23:06:56,180.030,77.911,355.822,-20.137,000.00,000.00,014.33,001.34
03-06-2009,23:07:07,180.030,77.911,355.863,-20.140,000.00,000.00,014.34,001.33
03-06-2009,23:07:19,180.030,77.911,355.912,-20.142,000.00,000.00,012.91,001.19
03-06-2009,23:07:30,180.030,77.911,355.965,-20.145,000.00,000.00,015.77,001.42
03-06-2009,23:07:41,180.030,77.911,356.006,-20.146,000.00,000.00,012.91,001.15
03-06-2009,23:07:53,180.030,77.911,356.055,-20.149,000.00,000.00,014.34,001.27
03-06-2009,23:08:04,180.030,77.911,356.101,-20.151,000.00,000.00,015.77,001.38
03-06-2009,23:08:15,180.030,77.911,356.150,-20.153,000.00,000.00,014.34,001.24
03-06-2009,23:08:26,180.030,77.911,356.191,-20.155,000.00,000.00,012.91,001.10
03-06-2009,23:08:38,180.030,77.911,356.240,-20.157,000.00,000.00,015.77,001.33
03-06-2009,23:08:49,180.030,77.911,356.285,-20.159,000.00,000.00,012.91,001.08
03-06-2009,23:09:00,180.030,77.911,356.334,-20.161,000.00,000.00,012.91,001.06
03-06-2009,23:09:11,180.030,77.911,356.375,-20.163,000.00,000.00,014.34,001.16
03-06-2009,23:09:23,180.030,77.911,356.428,-20.166,000.00,000.00,015.78,001.26
03-06-2009,23:09:34,180.030,77.911,356.465,-20.167,000.00,000.00,014.35,001.13
03-06-2009,23:09:45,180.030,77.911,356.519,-20.169,000.00,000.00,012.91,001.01
03-06-2009,23:09:57,180.030,77.911,356.560,-20.171,000.00,000.00,014.34,001.11
03-06-2009,23:10:08,180.030,77.911,356.613,-20.173,000.00,000.00,015.78,001.21
03-06-2009,23:10:19,180.030,77.911,356.650,-20.175,000.00,000.00,012.91,000.96
03-06-2009,23:10:31,180.030,77.911,356.703,-20.177,000.00,000.00,014.35,001.06
03-06-2009,23:10:42,180.030,77.911,356.744,-20.178,000.00,000.00,014.35,001.04
03-06-2009,23:10:53,180.030,77.911,356.793,-20.180,000.00,000.00,014.35,001.03
03-06-2009,23:11:04,180.030,77.911,356.838,-20.182,000.00,000.00,015.79,001.12
03-06-2009,23:11:16,180.030,77.911,356.888,-20.184,000.00,000.00,012.92,000.90
03-06-2009,23:11:27,180.030,77.911,356.929,-20.185,000.00,000.00,014.35,000.99
03-06-2009,23:11:38,180.030,77.911,356.978,-20.187,000.00,000.00,014.35,000.98
03-06-2009,23:11:49,180.030,77.911,357.023,-20.189,000.00,000.00,015.78,001.05
03-06-2009,23:12:01,180.030,77.911,357.072,-20.190,000.00,000.00,012.91,000.84
03-06-2009,23:12:12,180.030,77.911,357.113,-20.192,000.00,000.00,014.35,000.93
03-06-2009,23:12:24,180.030,77.911,357.166,-20.194,000.00,000.00,015.79,001.00
03-06-2009,23:12:35,180.030,77.911,357.203,-20.195,000.00,000.00,014.35,000.90
03-06-2009,23:12:46,180.030,77.911,357.257,-20.197,000.00,000.00,014.35,000.89
03-06-2009,23:12:57,180.030,77.911,357.298,-20.198,000.00,000.00,012.92,000.79
03-06-2009,23:13:09,180.030,77.911,357.351,-20.200,000.00,000.00,015.79,000.95
03-06-2009,23:13:20,180.030,77.911,357.388,-20.201,000.00,000.00,012.92,000.75
03-06-2009,23:13:31,180.030,77.911,357.441,-20.202,000.00,000.00,015.79,000.90
03-06-2009,23:13:42,180.030,77.911,357.482,-20.204,000.00,000.00,014.35,000.81
03-06-2009,23:13:54,180.030,77.911,357.531,-20.205,000.00,000.00,012.92,000.71
03-06-2009,23:14:05,180.030,77.911,357.585,-20.207,000.00,000.00,015.79,000.86
03-06-2009,23:14:16,180.030,77.911,357.626,-20.208,000.00,000.00,012.92,000.69
03-06-2009,23:14:28,180.030,77.911,357.679,-20.209,000.00,000.00,015.79,000.83
03-06-2009,23:14:39,180.030,77.911,357.716,-20.210,000.00,000.00,014.36,000.74
03-06-2009,23:14:50,180.030,77.911,357.769,-20.212,000.00,000.00,015.80,000.79
03-06-2009,23:15:01,180.030,77.911,357.810,-20.213,000.00,000.00,014.36,000.70
03-06-2009,23:15:13,180.030,77.911,357.864,-20.214,000.00,000.00,014.36,000.69
03-06-2009,23:15:24,180.030,77.911,357.905,-20.215,000.00,000.00,012.93,000.61
03-06-2009,23:15:35,180.030,77.911,357.954,-20.216,000.00,000.00,015.80,000.73
03-06-2009,23:15:46,180.030,77.911,357.995,-20.217,000.00,000.00,012.92,000.58
03-06-2009,23:15:58,180.030,77.911,358.048,-20.219,000.00,000.00,015.80,000.70
03-06-2009,23:16:09,180.030,77.911,358.089,-20.220,000.00,000.00,014.36,000.62
03-06-2009,23:16:20,180.030,77.911,358.139,-20.221,000.00,000.00,012.92,000.54
03-06-2009,23:16:31,180.030,77.911,358.180,-20.222,000.00,000.00,014.36,000.58
03-06-2009,23:16:43,180.030,77.911,358.233,-20.223,000.00,000.00,015.80,000.63
03-06-2009,23:16:54,180.030,77.911,358.270,-20.224,000.00,000.00,012.93,000.50
03-06-2009,23:17:05,180.030,77.911,358.323,-20.225,000.00,000.00,015.80,000.60
03-06-2009,23:17:17,180.030,77.911,358.364,-20.225,000.00,000.00,014.36,000.53
03-06-2009,23:17:28,180.030,77.911,358.413,-20.226,000.00,000.00,012.92,000.47
03-06-2009,23:17:39,180.030,77.911,358.454,-20.227,000.00,000.00,014.36,000.51
03-06-2009,23:17:50,180.030,77.911,358.508,-20.228,000.00,000.00,015.80,000.53
03-06-2009,23:18:02,180.030,77.911,358.549,-20.229,000.00,000.00,014.37,000.46
03-06-2009,23:18:13,180.030,77.911,358.598,-20.230,000.00,000.00,012.93,000.41
03-06-2009,23:18:24,180.030,77.911,358.643,-20.230,000.00,000.00,015.80,000.48
03-06-2009,23:18:36,180.030,77.911,358.692,-20.231,000.00,000.00,014.36,000.43
03-06-2009,23:18:47,180.030,77.911,358.734,-20.232,000.00,000.00,012.93,000.37
03-06-2009,23:18:58,180.030,77.911,358.783,-20.232,000.00,000.00,014.36,000.40
03-06-2009,23:19:09,180.030,77.911,358.824,-20.233,000.00,000.00,014.37,000.38
03-06-2009,23:19:21,180.030,77.911,358.877,-20.234,000.00,000.00,015.80,000.40
03-06-2009,23:19:32,180.030,77.911,358.918,-20.234,000.00,000.00,014.37,000.35
03-06-2009,23:19:43,180.030,77.911,358.972,-20.235,000.00,000.00,012.93,000.30
03-06-2009,23:19:54,180.030,77.911,359.013,-20.235,000.00,000.00,014.37,000.32
03-06-2009,23:20:05,180.030,77.911,359.062,-20.236,000.00,000.00,015.80,000.34
03-06-2009,23:20:17,180.030,77.911,359.103,-20.236,000.00,000.00,012.92,000.27
03-06-2009,23:20:28,180.030,77.911,359.156,-20.237,000.00,000.00,014.37,000.28
03-06-2009,23:20:39,180.030,77.911,359.193,-20.237,000.00,000.00,015.80,000.30
03-06-2009,23:20:50,180.030,77.911,359.247,-20.238,000.00,000.00,014.36,000.24
03-06-2009,23:21:02,180.030,77.911,359.288,-20.238,000.00,000.00,015.80,000.25
03-06-2009,23:21:13,180.030,77.911,359.341,-20.239,000.00,000.00,012.93,000.19
03-06-2009,23:21:24,180.030,77.911,359.378,-20.239,000.00,000.00,014.36,000.20
03-06-2009,23:21:35,180.030,77.911,359.431,-20.239,000.00,000.00,015.80,000.21
03-06-2009,23:21:47,180.030,77.911,359.472,-20.239,000.00,000.00,012.93,000.16
03-06-2009,23:21:58,180.030,77.911,359.526,-20.240,000.00,000.00,014.36,000.16
03-06-2009,23:22:09,180.030,77.911,359.563,-20.240,000.00,000.00,015.80,000.17
03-06-2009,23:22:20,180.030,77.911,359.616,-20.240,000.00,000.00,014.36,000.12
03-06-2009,23:22:32,180.030,77.911,359.657,-20.240,000.00,000.00,015.80,000.12
03-06-2009,23:22:43,180.030,77.911,359.710,-20.241,000.00,000.00,012.93,000.09
03-06-2009,23:22:54,180.030,77.911,359.747,-20.241,000.00,000.00,015.80,000.09
03-06-2009,23:23:05,180.030,77.911,359.801,-20.241,000.00,000.00,014.37,000.07
03-06-2009,23:23:16,180.030,77.911,359.842,-20.241,000.00,000.00,012.93,000.05
03-06-2009,23:23:28,180.030,77.911,359.895,-20.241,000.00,000.00,014.36,000.05
03-06-2009,23:23:39,180.030,77.911,359.932,-20.241,000.00,000.00,012.93,000.02
03-06-2009,23:23:50,180.030,77.911,359.985,-20.241,000.00,000.00,014.36,000.01
03-06-2009,23:24:01,180.030,77.911,00.026,-20.241,000.00,000.00,000.00,-00.01
03-06-2009,23:24:13,180.030,77.911,00.080,-20.241,000.00,000.00,012.93,-00.02
03-06-2009,23:24:24,180.030,77.911,00.117,-20.241,000.00,000.00,014.37,-00.03
03-06-2009,23:24:35,180.030,77.911,00.170,-20.241,000.00,000.00,014.37,-00.05
03-06-2009,23:24:47,180.030,77.911,00.211,-20.241,000.00,000.00,015.80,-00.07
03-06-2009,23:24:58,180.030,77.911,00.265,-20.240,000.00,000.00,012.93,-00.07
03-06-2009,23:25:09,180.030,77.911,00.301,-20.240,000.00,000.00,015.80,-00.09
03-06-2009,23:25:20,180.030,77.911,00.355,-20.240,000.00,000.00,014.37,-00.11
03-06-2009,23:25:32,180.030,77.911,00.396,-20.240,000.00,000.00,015.80,-00.14
03-06-2009,23:25:43,180.030,77.911,00.449,-20.240,000.00,000.00,015.80,-00.15
03-06-2009,23:25:54,180.030,77.911,00.486,-20.239,000.00,000.00,011.49,-00.12
03-06-2009,23:26:06,180.030,77.911,00.540,-20.239,000.00,000.00,014.37,-00.16
03-06-2009,23:26:17,180.030,77.911,00.581,-20.239,000.00,000.00,015.80,-00.20
03-06-2009,23:26:28,180.030,77.911,00.630,-20.238,000.00,000.00,014.37,-00.19
03-06-2009,23:26:39,180.030,77.911,00.675,-20.238,000.00,000.00,015.80,-00.24
03-06-2009,23:26:50,180.030,77.911,00.724,-20.238,000.00,000.00,012.93,-00.21
03-06-2009,23:27:02,180.030,77.911,00.765,-20.237,000.00,000.00,014.37,-00.24
03-06-2009,23:27:13,180.030,77.911,00.819,-20.237,000.00,000.00,014.37,-00.26
03-06-2009,23:27:24,180.030,77.911,00.860,-20.236,000.00,000.00,015.80,-00.30
03-06-2009,23:27:35,180.030,77.911,00.909,-20.236,000.00,000.00,014.37,-00.28
03-06-2009,23:27:46,180.030,77.911,00.950,-20.235,000.00,000.00,012.93,-00.27
03-06-2009,23:27:58,180.030,77.911,01.003,-20.235,000.00,000.00,014.36,-00.31
03-06-2009,23:28:09,180.030,77.911,01.044,-20.234,000.00,000.00,014.36,-00.34
03-06-2009,23:28:21,180.030,77.911,01.094,-20.233,000.00,000.00,014.36,-00.35
03-06-2009,23:28:32,180.030,77.911,01.135,-20.233,000.00,000.00,014.36,-00.36
03-06-2009,23:28:43,180.030,77.911,01.188,-20.232,000.00,000.00,012.93,-00.34
03-06-2009,23:28:54,180.030,77.911,01.225,-20.232,000.00,000.00,014.36,-00.39
03-06-2009,23:29:05,180.030,77.911,01.278,-20.231,000.00,000.00,014.36,-00.40
03-06-2009,23:29:16,180.030,77.911,01.319,-20.230,000.00,000.00,015.80,-00.46
03-06-2009,23:29:28,180.030,77.911,01.369,-20.229,000.00,000.00,012.93,-00.39
03-06-2009,23:29:39,180.030,77.911,01.414,-20.228,000.00,000.00,014.36,-00.44
03-06-2009,23:29:50,180.030,77.911,01.455,-20.228,000.00,000.00,014.36,-00.47
03-06-2009,23:30:01,180.030,77.911,01.504,-20.227,000.00,000.00,014.36,-00.48
03-06-2009,23:30:13,180.030,77.911,01.557,-20.226,000.00,000.00,014.36,-00.49
03-06-2009,23:30:24,180.030,77.911,01.594,-20.225,000.00,000.00,012.93,-00.46
03-06-2009,23:30:35,180.030,77.911,01.635,-20.224,000.00,000.00,014.36,-00.52
03-06-2009,23:30:46,180.030,77.911,01.689,-20.223,000.00,000.00,015.80,-00.59
03-06-2009,23:30:57,180.030,77.911,01.730,-20.222,000.00,000.00,012.93,-00.49
03-06-2009,23:31:09,180.030,77.911,01.783,-20.221,000.00,000.00,015.80,-00.62
03-06-2009,23:31:20,180.030,77.911,01.824,-20.220,000.00,000.00,014.36,-00.59
03-06-2009,23:31:31,180.030,77.911,01.873,-20.219,000.00,000.00,014.36,-00.60
03-06-2009,23:31:43,180.030,77.911,01.927,-20.218,000.00,000.00,014.36,-00.61
03-06-2009,23:31:54,180.030,77.911,01.968,-20.217,000.00,000.00,014.36,-00.63
03-06-2009,23:32:06,180.030,77.911,02.017,-20.216,000.00,000.00,014.36,-00.64
03-06-2009,23:32:17,180.030,77.911,02.058,-20.215,000.00,000.00,014.36,-00.65
03-06-2009,23:32:28,180.030,77.911,02.107,-20.214,000.00,000.00,012.92,-00.60
03-06-2009,23:32:39,180.030,77.911,02.152,-20.212,000.00,000.00,015.79,-00.76
03-06-2009,23:32:50,180.030,77.911,02.201,-20.211,000.00,000.00,012.92,-00.63
03-06-2009,23:33:02,180.030,77.911,02.242,-20.210,000.00,000.00,014.36,-00.72
03-06-2009,23:33:13,180.030,77.911,02.292,-20.209,000.00,000.00,015.79,-00.80
03-06-2009,23:33:24,180.030,77.911,02.333,-20.207,000.00,000.00,014.36,-00.74
03-06-2009,23:33:35,180.030,77.911,02.386,-20.206,000.00,000.00,012.92,-00.68
03-06-2009,23:33:47,180.030,77.911,02.427,-20.205,000.00,000.00,014.36,-00.77
03-06-2009,23:33:58,180.030,77.911,02.476,-20.203,000.00,000.00,014.36,-00.78
03-06-2009,23:34:09,180.030,77.911,02.517,-20.202,000.00,000.00,014.36,-00.81
03-06-2009,23:34:20,180.030,77.911,02.571,-20.200,000.00,000.00,015.79,-00.90
03-06-2009,23:34:32,180.030,77.911,02.612,-20.199,000.00,000.00,014.35,-00.84
03-06-2009,23:34:43,180.030,77.911,02.661,-20.198,000.00,000.00,012.92,-00.76
03-06-2009,23:34:54,180.030,77.911,02.706,-20.196,000.00,000.00,014.35,-00.86
03-06-2009,23:35:06,180.030,77.911,02.755,-20.194,000.00,000.00,014.35,-00.87
03-06-2009,23:35:17,180.030,77.911,02.796,-20.193,000.00,000.00,014.35,-00.89
03-06-2009,23:35:28,180.030,77.911,02.845,-20.191,000.00,000.00,015.79,-00.99
03-06-2009,23:35:39,180.030,77.911,02.886,-20.190,000.00,000.00,014.35,-00.93
03-06-2009,23:35:51,180.030,77.911,02.940,-20.188,000.00,000.00,015.79,-01.03
03-06-2009,23:36:02,180.030,77.911,02.981,-20.187,000.00,000.00,012.92,-00.86
03-06-2009,23:36:13,180.030,77.911,03.034,-20.185,000.00,000.00,014.35,-00.97
03-06-2009,23:36:24,180.030,77.911,03.075,-20.183,000.00,000.00,015.79,-01.08
03-06-2009,23:36:36,180.030,77.911,03.124,-20.181,000.00,000.00,012.91,-00.89
03-06-2009,23:36:47,180.030,77.911,03.165,-20.180,000.00,000.00,014.35,-01.00
03-06-2009,23:36:58,180.030,77.911,03.214,-20.178,000.00,000.00,015.78,-01.12
03-06-2009,23:37:10,180.030,77.911,03.255,-20.176,000.00,000.00,014.35,-01.04
03-06-2009,23:37:21,180.030,77.911,03.309,-20.174,000.00,000.00,014.35,-01.06
03-06-2009,23:37:32,180.030,77.911,03.350,-20.172,000.00,000.00,015.78,-01.18
03-06-2009,23:37:43,180.030,77.911,03.403,-20.170,000.00,000.00,012.91,-00.98
03-06-2009,23:37:55,180.030,77.911,03.444,-20.169,000.00,000.00,014.35,-01.10
03-06-2009,23:38:06,180.030,77.911,03.493,-20.167,000.00,000.00,015.78,-01.22
03-06-2009,23:38:17,180.030,77.911,03.534,-20.165,000.00,000.00,012.91,-01.01
03-06-2009,23:38:28,180.030,77.911,03.583,-20.163,000.00,000.00,014.34,-01.14
03-06-2009,23:38:39,180.030,77.911,03.624,-20.161,000.00,000.00,014.34,-01.16
03-06-2009,23:38:51,180.030,77.911,03.678,-20.159,000.00,000.00,015.78,-01.29
03-06-2009,23:39:02,180.030,77.911,03.719,-20.157,000.00,000.00,014.34,-01.19
03-06-2009,23:39:13,180.030,77.911,03.768,-20.154,000.00,000.00,014.34,-01.20
03-06-2009,23:39:25,180.030,77.911,03.809,-20.153,000.00,000.00,012.91,-01.09
03-06-2009,23:39:36,180.030,77.911,03.862,-20.150,000.00,000.00,014.34,-01.23
03-06-2009,23:39:47,180.030,77.911,03.903,-20.148,000.00,000.00,015.77,-01.37
03-06-2009,23:39:58,180.030,77.911,03.952,-20.146,000.00,000.00,012.91,-01.13
03-06-2009,23:40:09,180.030,77.911,03.997,-20.144,000.00,000.00,015.77,-01.41
03-06-2009,23:40:21,180.030,77.911,04.046,-20.141,000.00,000.00,014.34,-01.29
03-06-2009,23:40:32,180.030,77.911,04.087,-20.139,000.00,000.00,012.90,-01.18
03-06-2009,23:40:43,180.030,77.911,04.141,-20.137,000.00,000.00,015.77,-01.45
03-06-2009,23:40:54,180.030,77.911,04.177,-20.135,000.00,000.00,012.90,-01.20
03-06-2009,23:41:05,180.030,77.911,04.231,-20.132,000.00,000.00,014.34,-01.35
03-06-2009,23:41:17,180.030,77.911,04.272,-20.130,000.00,000.00,015.77,-01.49
03-06-2009,23:41:28,180.030,77.911,04.325,-20.127,000.00,000.00,012.90,-01.23
03-06-2009,23:41:39,180.030,77.911,04.366,-20.125,000.00,000.00,015.77,-01.52
03-06-2009,23:41:50,180.030,77.911,04.415,-20.122,000.00,000.00,012.90,-01.27
03-06-2009,23:42:01,180.030,77.911,04.456,-20.120,000.00,000.00,014.33,-01.42
03-06-2009,23:42:13,180.030,77.911,04.509,-20.117,000.00,000.00,015.76,-01.58
03-06-2009,23:42:24,180.030,77.911,04.546,-20.115,000.00,000.00,014.33,-01.45
03-06-2009,23:42:35,180.030,77.911,04.599,-20.112,000.00,000.00,014.33,-01.46
03-06-2009,23:42:46,180.030,77.911,04.640,-20.110,000.00,000.00,012.90,-01.33
03-06-2009,23:42:58,180.030,77.911,04.693,-20.107,000.00,000.00,015.76,-01.64
03-06-2009,23:43:09,180.030,77.911,04.730,-20.105,000.00,000.00,014.33,-01.50
03-06-2009,23:43:21,180.030,77.911,04.783,-20.102,000.00,000.00,015.76,-01.68
03-06-2009,23:43:32,180.030,77.911,04.824,-20.100,000.00,000.00,012.89,-01.39
03-06-2009,23:43:43,180.030,77.911,04.873,-20.097,000.00,000.00,014.33,-01.56
03-06-2009,23:43:54,180.030,77.911,04.918,-20.094,000.00,000.00,015.76,-01.73
03-06-2009,23:44:05,180.030,77.911,04.968,-20.091,000.00,000.00,014.32,-01.58
03-06-2009,23:44:17,180.030,77.911,05.008,-20.089,000.00,000.00,014.32,-01.60
03-06-2009,23:44:28,180.030,77.911,05.062,-20.085,000.00,000.00,012.89,-01.45
03-06-2009,23:44:39,180.030,77.911,05.098,-20.083,000.00,000.00,015.75,-01.78
03-06-2009,23:44:50,180.030,77.911,05.152,-20.080,000.00,000.00,014.32,-01.65
03-06-2009,23:45:02,180.030,77.911,05.193,-20.077,000.00,000.00,015.75,-01.83
03-06-2009,23:45:13,180.030,77.911,05.242,-20.074,000.00,000.00,014.32,-01.67
03-06-2009,23:45:24,180.030,77.911,05.283,-20.072,000.00,000.00,012.89,-01.52
03-06-2009,23:45:35,180.030,77.911,05.336,-20.068,000.00,000.00,014.32,-01.70
03-06-2009,23:45:46,180.030,77.911,05.377,-20.065,000.00,000.00,014.32,-01.71
03-06-2009,23:45:58,180.030,77.911,05.426,-20.062,000.00,000.00,017.18,-02.07
03-06-2009,23:46:09,180.030,77.911,05.471,-20.059,000.00,000.00,011.45,-01.39
03-06-2009,23:46:20,180.030,77.911,05.520,-20.056,000.00,000.00,012.88,-01.59
03-06-2009,23:46:31,180.030,77.911,05.561,-20.053,000.00,000.00,014.31,-01.78
03-06-2009,23:46:43,180.030,77.911,05.614,-20.050,000.00,000.00,015.74,-01.97
03-06-2009,23:46:54,180.030,77.911,05.651,-20.047,000.00,000.00,012.88,-01.62
03-06-2009,23:47:05,180.030,77.911,05.704,-20.044,000.00,000.00,014.31,-01.82
03-06-2009,23:47:16,180.030,77.911,05.745,-20.041,000.00,000.00,014.31,-01.83
03-06-2009,23:47:28,180.030,77.911,05.798,-20.037,000.00,000.00,015.74,-02.03
03-06-2009,23:47:39,180.030,77.911,05.839,-20.034,000.00,000.00,014.31,-01.86
03-06-2009,23:47:50,180.030,77.911,05.888,-20.031,000.00,000.00,012.88,-01.69
03-06-2009,23:48:01,180.030,77.911,05.929,-20.028,000.00,000.00,014.31,-01.89
03-06-2009,23:48:13,180.030,77.911,05.982,-20.024,000.00,000.00,015.74,-02.10
03-06-2009,23:48:24,180.030,77.911,06.019,-20.021,000.00,000.00,012.87,-01.73
03-06-2009,23:48:35,180.030,77.911,06.072,-20.017,000.00,000.00,015.73,-02.13
03-06-2009,23:48:47,180.030,77.911,06.113,-20.014,000.00,000.00,014.30,-01.95
03-06-2009,23:48:58,180.030,77.911,06.162,-20.011,000.00,000.00,012.87,-01.76
03-06-2009,23:49:09,180.030,77.911,06.207,-20.007,000.00,000.00,014.30,-01.97
03-06-2009,23:49:20,180.030,77.911,06.256,-20.004,000.00,000.00,014.30,-02.00
03-06-2009,23:49:32,180.030,77.911,06.296,-20.001,000.00,000.00,012.87,-01.81
03-06-2009,23:49:43,180.030,77.911,06.345,-19.997,000.00,000.00,014.30,-02.02
03-06-2009,23:49:54,180.030,77.911,06.390,-19.993,000.00,000.00,014.30,-02.04
03-06-2009,23:50:06,180.030,77.911,06.439,-19.990,000.00,000.00,015.72,-02.26
03-06-2009,23:50:17,180.030,77.911,06.480,-19.986,000.00,000.00,012.86,-01.86
03-06-2009,23:50:28,180.030,77.911,06.529,-19.983,000.00,000.00,014.29,-02.08
03-06-2009,23:50:39,180.030,77.911,06.570,-19.979,000.00,000.00,014.29,-02.10
03-06-2009,23:50:51,180.030,77.911,06.623,-19.975,000.00,000.00,015.72,-02.33
03-06-2009,23:51:02,180.030,77.911,06.664,-19.972,000.00,000.00,014.29,-02.13
03-06-2009,23:51:13,180.030,77.911,06.713,-19.968,000.00,000.00,012.86,-01.93
03-06-2009,23:51:24,180.030,77.911,06.754,-19.964,000.00,000.00,014.29,-02.15
03-06-2009,23:51:36,180.030,77.911,06.807,-19.960,000.00,000.00,015.72,-02.38
03-06-2009,23:51:47,180.030,77.911,06.848,-19.957,000.00,000.00,012.86,-01.96
03-06-2009,23:51:58,180.030,77.911,06.901,-19.952,000.00,000.00,014.29,-02.19
03-06-2009,23:52:09,180.030,77.911,06.942,-19.949,000.00,000.00,014.28,-02.22
03-06-2009,23:52:21,180.030,77.911,06.990,-19.945,000.00,000.00,014.28,-02.23
03-06-2009,23:52:32,180.030,77.911,07.031,-19.941,000.00,000.00,014.28,-02.25
03-06-2009,23:52:43,180.030,77.911,07.084,-19.937,000.00,000.00,012.85,-02.03
03-06-2009,23:52:55,180.030,77.911,07.121,-19.934,000.00,000.00,015.71,-02.50
03-06-2009,23:53:06,180.030,77.911,07.174,-19.929,000.00,000.00,014.28,-02.28
03-06-2009,23:53:17,180.030,77.911,07.215,-19.926,000.00,000.00,012.85,-02.07
03-06-2009,23:53:29,180.030,77.911,07.264,-19.921,000.00,000.00,015.70,-02.54
03-06-2009,23:53:40,180.030,77.911,07.305,-19.918,000.00,000.00,014.27,-02.34
03-06-2009,23:53:51,180.030,77.911,07.358,-19.913,000.00,000.00,015.70,-02.58
03-06-2009,23:54:02,180.030,77.911,07.398,-19.909,000.00,000.00,012.84,-02.13
03-06-2009,23:54:14,180.030,77.911,07.451,-19.905,000.00,000.00,014.27,-02.37
03-06-2009,23:54:25,180.030,77.911,07.500,-19.900,000.00,000.00,015.70,-02.63
03-06-2009,23:54:36,180.030,77.911,07.541,-19.896,000.00,000.00,012.84,-02.16
03-06-2009,23:54:47,180.030,77.911,07.582,-19.893,000.00,000.00,014.27,-02.41
03-06-2009,23:54:59,180.030,77.911,07.631,-19.888,000.00,000.00,015.69,-02.67
03-06-2009,23:55:10,180.030,77.911,07.684,-19.883,000.00,000.00,014.26,-02.45
03-06-2009,23:55:21,180.030,77.911,07.724,-19.879,000.00,000.00,015.69,-02.71
03-06-2009,23:55:33,180.030,77.911,07.773,-19.875,000.00,000.00,014.26,-02.48
03-06-2009,23:55:44,180.030,77.911,07.814,-19.871,000.00,000.00,014.26,-02.49
03-06-2009,23:55:55,180.030,77.911,07.867,-19.866,000.00,000.00,012.83,-02.25
03-06-2009,23:56:07,180.030,77.911,07.908,-19.862,000.00,000.00,015.69,-02.77
03-06-2009,23:56:18,180.030,77.911,07.957,-19.857,000.00,000.00,012.83,-02.28
03-06-2009,23:56:29,180.030,77.911,08.002,-19.853,000.00,000.00,015.68,-02.81
03-06-2009,23:56:40,180.030,77.911,08.050,-19.848,000.00,000.00,012.83,-02.31
03-06-2009,23:56:52,180.030,77.911,08.091,-19.844,000.00,000.00,014.25,-02.58
03-06-2009,23:57:03,180.030,77.911,08.140,-19.840,000.00,000.00,015.68,-02.85
03-06-2009,23:57:14,180.030,77.911,08.185,-19.835,000.00,000.00,012.83,-02.35
03-06-2009,23:57:25,180.030,77.911,08.234,-19.830,000.00,000.00,014.25,-02.62
03-06-2009,23:57:36,180.030,77.911,08.274,-19.826,000.00,000.00,014.25,-02.63
03-06-2009,23:57:48,180.030,77.911,08.327,-19.821,000.00,000.00,014.25,-02.65
03-06-2009,23:57:59,180.030,77.911,08.368,-19.817,000.00,000.00,015.67,-02.92
03-06-2009,23:58:10,180.030,77.911,08.417,-19.812,000.00,000.00,012.82,-02.42
03-06-2009,23:58:21,180.030,77.911,08.457,-19.808,000.00,000.00,014.24,-02.70
03-06-2009,23:58:33,180.030,77.911,08.506,-19.803,000.00,000.00,015.67,-02.98
03-06-2009,23:58:44,180.030,77.911,08.547,-19.799,000.00,000.00,012.82,-02.45
03-06-2009,23:58:55,180.030,77.911,08.592,-19.794,000.00,000.00,014.24,-02.74
03-06-2009,23:59:06,180.030,77.911,08.641,-19.789,000.00,000.00,015.66,-03.02
03-06-2009,23:59:18,180.030,77.911,08.689,-19.784,000.00,000.00,012.81,-02.49
03-06-2009,23:59:29,180.030,77.911,08.734,-19.779,000.00,000.00,014.24,-02.77
03-06-2009,23:59:40,180.030,77.911,08.783,-19.774,000.00,000.00,014.23,-02.80
03-06-2009,23:59:51,180.030,77.911,08.824,-19.769,000.00,000.00,012.81,-02.53