02-06-2009,11:07:22,163.683,63.761,171.164,64.693,1500.00,-246.38,031.36,-02.85
02-06-2009,11:07:34,168.517,64.113,171.254,64.698,751.72,-149.16,031.36,-02.82
02-06-2009,11:07:45,170.187,64.288,171.362,64.703,314.27,-101.37,031.37,-02.79
02-06-2009,11:07:56,170.978,64.464,171.451,64.707,142.50,-53.34,031.38,-02.77
02-06-2009,11:08:08,171.241,64.552,171.568,64.712,076.71,-30.25,031.39,-02.73
02-06-2009,11:08:19,171.417,64.552,171.658,64.717,052.62,-31.41,031.40,-02.71
02-06-2009,11:08:30,171.593,64.640,171.765,64.722,035.72,-02.68,031.41,-02.68
02-06-2009,11:08:42,171.681,64.640,171.855,64.726,035.78,-02.62,031.43,-02.62
02-06-2009,11:08:53,171.857,64.640,171.972,64.731,042.17,-02.59,031.43,-02.59
02-06-2009,11:09:04,171.945,64.640,172.062,64.735,034.37,-04.84,031.44,-02.56
02-06-2009,11:09:15,172.032,64.640,172.170,64.739,034.88,-04.92,031.45,-02.54
02-06-2009,11:09:27,172.120,64.640,172.259,64.743,034.93,-04.99,031.46,-02.51
02-06-2009,11:09:38,172.296,64.640,172.376,64.748,031.46,-05.08,031.46,-02.48
02-06-2009,11:09:49,172.384,64.640,172.466,64.752,031.47,-05.14,031.47,-02.45
02-06-2009,11:10:00,172.472,64.640,172.574,64.756,034.04,-05.22,031.48,-02.42
02-06-2009,11:10:11,172.560,64.640,172.664,64.760,034.10,-05.25,031.49,-02.37
02-06-2009,11:10:23,172.736,64.640,172.781,64.765,031.50,-05.33,031.50,-02.34
02-06-2009,11:10:34,172.823,64.728,172.871,64.768,031.51,-02.31,031.51,-02.31
02-06-2009,11:10:45,172.911,64.728,172.979,64.772,031.52,-02.28,031.52,-02.28
02-06-2009,11:10:57,172.999,64.728,173.096,64.777,037.11,-02.47,034.68,-02.47
02-06-2009,11:11:08,173.175,64.728,173.187,64.780,028.38,-02.00,028.38,-02.00
02-06-2009,11:11:19,173.263,64.728,173.295,64.784,031.54,-02.19,031.54,-02.19
02-06-2009,11:11:31,173.351,64.728,173.385,64.787,031.55,-02.17,031.55,-02.14
02-06-2009,11:11:42,173.439,64.728,173.502,64.792,031.56,-02.11,031.56,-02.11
02-06-2009,11:11:53,173.527,64.728,173.592,64.795,031.57,-02.08,031.57,-02.08
02-06-2009,11:12:05,173.702,64.728,173.701,64.799,034.73,-02.25,034.73,-02.25
02-06-2009,11:12:16,173.790,64.728,173.791,64.802,028.42,-01.82,028.42,-01.82
02-06-2009,11:12:27,173.878,64.728,173.908,64.806,031.59,-01.99,031.59,-01.99
02-06-2009,11:12:39,173.966,64.728,173.998,64.809,031.59,-01.97,031.59,-01.97
02-06-2009,11:12:50,174.054,64.728,174.116,64.812,031.60,-01.94,031.60,-01.94
02-06-2009,11:13:01,174.142,64.728,174.197,64.815,028.45,-01.69,028.45,-01.69
02-06-2009,11:13:12,174.230,64.728,174.315,64.819,031.62,-01.85,031.62,-01.85
02-06-2009,11:13:24,174.405,64.728,174.405,64.822,031.62,-04.07,031.62,-01.82
02-06-2009,11:13:35,174.493,64.728,174.513,64.825,031.63,-04.12,031.63,-01.79
02-06-2009,11:13:46,174.581,64.728,174.604,64.827,031.64,-04.16,031.64,-01.77
02-06-2009,11:13:58,174.669,64.728,174.721,64.831,034.81,-04.38,034.81,-01.91
02-06-2009,11:14:09,174.757,64.728,174.812,64.834,028.48,-04.07,028.48,-01.54
02-06-2009,11:14:20,174.845,64.728,174.920,64.837,031.66,-04.29,031.66,-01.67
02-06-2009,11:14:31,175.021,64.728,175.011,64.839,031.67,-04.29,031.67,-01.62
02-06-2009,11:14:43,175.109,64.728,175.128,64.842,031.67,-04.34,031.67,-01.59
02-06-2009,11:14:54,175.196,64.816,175.219,64.845,031.67,-01.56,031.67,-01.56
02-06-2009,11:15:05,175.284,64.816,175.328,64.847,031.68,-01.53,031.68,-01.53
02-06-2009,11:15:16,175.372,64.816,175.418,64.850,031.68,-01.50,031.68,-01.50
02-06-2009,11:15:28,175.548,64.816,175.536,64.853,031.69,-01.48,031.69,-01.48
02-06-2009,11:15:39,175.636,64.816,175.626,64.855,031.69,-01.44,031.69,-01.44
02-06-2009,11:15:50,175.724,64.816,175.735,64.857,031.70,-01.42,031.70,-01.42
02-06-2009,11:16:01,175.812,64.816,175.826,64.859,031.71,-01.36,031.71,-01.36
02-06-2009,11:16:13,175.900,64.816,175.943,64.862,031.71,-01.33,031.71,-01.33
02-06-2009,11:16:24,175.988,64.816,176.034,64.864,031.72,-01.30,031.72,-01.30
02-06-2009,11:16:35,176.163,64.816,176.143,64.866,031.72,-01.27,031.72,-01.27
02-06-2009,11:16:46,176.251,64.816,176.234,64.868,031.72,-01.24,031.72,-01.24
02-06-2009,11:16:58,176.339,64.816,176.351,64.871,031.73,-01.21,031.73,-01.21
02-06-2009,11:17:09,176.427,64.816,176.442,64.872,031.73,-01.19,031.73,-01.19
02-06-2009,11:17:21,176.515,64.816,176.551,64.875,031.74,-01.16,031.74,-01.13
02-06-2009,11:17:32,176.603,64.816,176.642,64.876,031.74,-01.10,031.74,-01.10
02-06-2009,11:17:43,176.691,64.816,176.760,64.878,031.75,-01.07,031.75,-01.07
02-06-2009,11:17:54,176.866,64.816,176.850,64.880,031.75,-01.04,031.75,-01.04
02-06-2009,11:18:05,176.954,64.816,176.959,64.882,031.76,-01.01,031.76,-01.01
02-06-2009,11:18:17,177.042,64.816,177.050,64.883,031.76,-00.98,031.76,-00.98
02-06-2009,11:18:28,177.130,64.816,177.168,64.885,031.76,-00.95,031.76,-00.95
02-06-2009,11:18:39,177.218,64.816,177.259,64.887,031.77,-00.93,031.77,-00.93
02-06-2009,11:18:50,177.306,64.816,177.368,64.888,031.77,-00.89,031.77,-00.89
02-06-2009,11:19:02,177.482,64.816,177.458,64.889,031.78,-00.84,031.78,-00.84
02-06-2009,11:19:13,177.570,64.816,177.576,64.891,031.78,-00.81,031.78,-00.81
02-06-2009,11:19:24,177.657,64.816,177.667,64.892,031.78,-00.78,031.78,-00.78
02-06-2009,11:19:35,177.745,64.816,177.776,64.894,031.78,-00.75,031.78,-00.75
02-06-2009,11:19:47,177.833,64.816,177.867,64.895,031.79,-00.72,031.79,-00.72
02-06-2009,11:19:58,178.009,64.816,177.985,64.896,031.78,-00.69,031.78,-00.69
02-06-2009,11:20:09,178.097,64.816,178.076,64.897,031.79,-00.66,031.79,-00.66
02-06-2009,11:20:20,178.185,64.816,178.185,64.898,031.79,-00.63,031.79,-00.63
02-06-2009,11:20:33,178.273,64.816,178.303,64.899,031.79,-00.58,031.79,-00.58
02-06-2009,11:20:45,178.361,64.816,178.421,64.900,031.80,-00.55,031.80,-00.55
02-06-2009,11:20:58,178.536,64.816,178.530,64.901,034.98,-00.57,034.98,-00.57
02-06-2009,11:21:09,178.624,64.816,178.621,64.902,031.80,-00.49,031.80,-00.49
02-06-2009,11:21:21,178.712,64.816,178.739,64.903,031.80,-00.43,031.80,-00.43
02-06-2009,11:21:32,178.800,64.816,178.830,64.903,031.81,-00.40,031.81,-00.40
02-06-2009,11:21:43,178.888,64.816,178.939,64.904,031.80,-00.37,031.80,-00.37
02-06-2009,11:21:55,178.976,64.816,179.057,64.905,031.81,-00.34,031.81,-00.34
02-06-2009,11:22:06,179.152,64.816,179.148,64.905,031.81,-00.31,031.81,-00.31
02-06-2009,11:22:17,179.239,64.816,179.257,64.906,031.81,-00.28,031.81,-00.28
02-06-2009,11:22:29,179.327,64.816,179.348,64.906,031.81,-00.26,031.81,-00.26
02-06-2009,11:22:40,179.415,64.816,179.466,64.907,031.81,-00.22,031.81,-00.22
02-06-2009,11:22:51,179.503,64.816,179.557,64.907,031.81,-02.35,031.81,-00.17
02-06-2009,11:23:02,179.679,64.816,179.666,64.907,031.81,-02.33,031.81,-00.14
02-06-2009,11:23:13,179.767,64.816,179.757,64.907,031.81,-02.31,031.81,-00.11
02-06-2009,11:23:25,179.855,64.816,179.875,64.907,031.81,-02.28,031.81,-00.08
02-06-2009,11:23:36,179.943,64.816,179.966,64.907,031.81,-02.25,031.81,-00.05
02-06-2009,11:23:47,180.030,64.816,180.075,64.907,031.81,-02.22,031.81,-00.02
02-06-2009,11:23:58,180.118,64.816,180.166,64.907,031.81,002.19,031.81,000.01
02-06-2009,11:24:10,180.294,64.816,180.257,64.907,031.81,002.16,031.81,000.04
02-06-2009,11:24:21,180.382,64.816,180.375,64.907,031.81,002.10,031.81,000.10
02-06-2009,11:24:32,180.470,64.816,180.466,64.907,031.81,002.06,031.81,000.13
02-06-2009,11:24:43,180.558,64.816,180.575,64.907,031.81,000.15,031.81,000.15
02-06-2009,11:24:55,180.646,64.816,180.693,64.906,031.81,000.18,031.81,000.18
02-06-2009,11:25:06,180.821,64.816,180.784,64.906,031.81,000.21,031.81,000.21
02-06-2009,11:25:18,180.909,64.816,180.902,64.905,031.81,000.24,031.81,000.24
02-06-2009,11:25:30,180.997,64.816,180.993,64.905,031.81,000.27,031.81,000.27
02-06-2009,11:25:41,181.085,64.816,181.102,64.904,031.81,000.33,031.81,000.33
02-06-2009,11:25:52,181.261,64.816,181.193,64.904,031.80,000.36,031.80,000.36
02-06-2009,11:26:04,181.349,64.816,181.311,64.903,031.81,000.39,031.81,000.39
02-06-2009,11:26:15,181.437,64.816,181.402,64.902,031.80,000.41,031.80,000.41
02-06-2009,11:26:26,181.525,64.816,181.511,64.901,031.80,000.44,031.80,000.44
02-06-2009,11:26:37,181.613,64.816,181.602,64.901,031.80,000.48,031.80,000.48
02-06-2009,11:26:49,181.700,64.816,181.720,64.900,031.80,000.50,031.80,000.50
02-06-2009,11:27:00,181.788,64.816,181.829,64.899,031.80,000.53,031.80,000.53
02-06-2009,11:27:11,181.964,64.816,181.920,64.898,031.79,000.59,031.79,000.59
02-06-2009,11:27:23,182.052,64.816,182.038,64.896,031.79,000.62,031.79,000.62
02-06-2009,11:27:34,182.140,64.816,182.129,64.895,031.79,000.65,031.79,000.65
02-06-2009,11:27:45,182.228,64.816,182.238,64.894,031.79,000.68,031.79,000.68
02-06-2009,11:27:57,182.316,64.816,182.329,64.893,031.79,000.71,031.79,000.71
02-06-2009,11:28:08,182.491,64.816,182.447,64.892,031.78,000.73,031.78,000.73
02-06-2009,11:28:19,182.579,64.816,182.537,64.890,031.78,000.76,031.78,000.76
02-06-2009,11:28:30,182.667,64.816,182.646,64.889,031.77,000.79,031.77,000.79
02-06-2009,11:28:42,182.755,64.816,182.737,64.888,031.77,000.85,031.77,000.85
02-06-2009,11:28:53,182.843,64.816,182.855,64.886,031.77,000.88,031.77,000.88
02-06-2009,11:29:04,182.931,64.816,182.946,64.884,031.77,000.91,031.77,000.91
02-06-2009,11:29:15,183.019,64.816,183.055,64.883,031.77,000.94,031.77,000.94
02-06-2009,11:29:27,183.107,64.728,183.145,64.881,031.76,002.71,031.76,000.97
02-06-2009,11:29:38,183.282,64.728,183.263,64.879,031.76,002.65,031.76,000.99
02-06-2009,11:29:49,183.370,64.728,183.354,64.877,031.75,002.57,031.75,001.02
02-06-2009,11:30:00,183.458,64.728,183.463,64.875,031.75,002.50,031.75,001.06
02-06-2009,11:30:11,183.546,64.728,183.554,64.874,031.75,002.39,031.75,001.11
02-06-2009,11:30:23,183.634,64.728,183.672,64.871,031.74,002.32,031.74,001.14
02-06-2009,11:30:34,183.722,64.728,183.762,64.870,031.74,002.23,031.74,001.17
02-06-2009,11:30:45,183.898,64.728,183.871,64.867,031.73,002.15,031.73,001.20
02-06-2009,11:30:56,183.986,64.728,183.962,64.865,031.73,002.08,031.73,001.23
02-06-2009,11:31:07,184.161,64.728,184.052,64.864,029.00,002.00,031.72,001.26
02-06-2009,11:31:19,184.161,64.728,184.170,64.861,031.72,001.91,031.72,001.29
02-06-2009,11:31:30,184.249,64.728,184.261,64.859,031.72,001.83,031.72,001.32
02-06-2009,11:31:41,184.425,64.728,184.369,64.856,031.70,001.71,031.70,001.37
02-06-2009,11:31:53,184.513,64.728,184.487,64.853,031.70,001.63,031.70,001.40
02-06-2009,11:32:04,184.601,64.728,184.578,64.851,031.69,001.53,031.69,001.43
02-06-2009,11:32:15,184.689,64.728,184.686,64.849,031.69,001.45,031.69,001.46
02-06-2009,11:32:27,184.777,64.728,184.777,64.846,031.69,001.35,031.69,001.49
02-06-2009,11:32:38,184.864,64.728,184.895,64.843,031.68,001.26,031.68,001.52
02-06-2009,11:32:49,184.952,64.728,184.985,64.841,031.68,001.17,031.68,001.54
02-06-2009,11:33:00,185.128,64.728,185.094,64.838,031.67,001.08,031.67,001.58
02-06-2009,11:33:12,185.304,64.728,185.184,64.835,028.67,000.95,031.66,001.63
02-06-2009,11:33:23,185.304,64.728,185.302,64.832,031.66,000.86,031.66,001.66
02-06-2009,11:33:34,185.392,64.728,185.392,64.829,031.65,000.75,031.65,001.69
02-06-2009,11:33:45,185.480,64.728,185.501,64.826,031.64,000.64,031.64,001.72
02-06-2009,11:33:57,185.568,64.728,185.591,64.823,031.64,000.55,031.64,001.75
02-06-2009,11:34:08,185.655,64.728,185.708,64.820,031.63,000.46,031.63,001.78
02-06-2009,11:34:19,185.831,64.728,185.799,64.817,031.63,001.81,031.63,001.81
02-06-2009,11:34:30,185.919,64.728,185.907,64.814,031.62,001.84,031.62,001.84
02-06-2009,11:34:41,186.007,64.728,185.998,64.811,031.61,001.89,031.61,001.89
02-06-2009,11:34:52,186.095,64.728,186.088,64.808,031.61,001.92,031.61,001.92
02-06-2009,11:35:04,186.183,64.728,186.205,64.804,031.60,001.95,031.60,001.95
02-06-2009,11:35:15,186.271,64.728,186.295,64.801,031.59,001.98,031.59,001.98
02-06-2009,11:35:26,186.446,64.728,186.404,64.797,031.58,002.01,031.58,002.01
02-06-2009,11:35:37,186.534,64.640,186.494,64.794,031.58,001.66,031.58,002.04
02-06-2009,11:35:49,186.710,64.640,186.611,64.790,029.10,001.53,031.57,002.06
02-06-2009,11:36:00,186.798,64.640,186.701,64.786,031.57,001.42,031.57,002.09
02-06-2009,11:36:11,186.798,64.640,186.810,64.782,031.55,001.27,031.55,002.15
02-06-2009,11:37:53,187.501,64.728,187.737,64.746,075.89,002.19,028.33,002.19
02-06-2009,11:38:04,187.589,64.728,187.827,64.742,051.85,002.46,031.47,002.46
02-06-2009,11:38:16,187.765,64.728,187.935,64.737,035.25,002.49,031.46,002.49
02-06-2009,11:38:27,187.853,64.728,188.024,64.734,035.75,002.52,031.45,002.52
02-06-2009,11:38:38,188.029,64.728,188.141,64.728,041.46,002.54,031.45,002.54
02-06-2009,11:38:50,188.116,64.640,188.231,64.724,034.30,002.57,031.44,002.57
02-06-2009,11:39:01,188.204,64.640,188.339,64.720,034.78,002.63,031.42,002.63
02-06-2009,11:39:12,188.292,64.640,188.428,64.715,034.82,002.66,031.41,002.66
02-06-2009,11:39:23,188.468,64.640,188.545,64.710,031.40,002.69,031.40,002.69
02-06-2009,11:39:35,188.556,64.640,188.635,64.706,031.40,002.72,031.40,002.72
02-06-2009,11:39:46,188.644,64.640,188.742,64.701,033.85,002.74,031.39,002.74
02-06-2009,11:39:57,188.732,64.640,188.832,64.696,033.89,002.77,031.38,002.77
02-06-2009,11:40:08,188.820,64.640,188.948,64.691,034.59,002.80,031.37,002.80
02-06-2009,11:40:20,188.995,64.640,189.038,64.686,031.36,002.83,031.36,002.83
02-06-2009,11:40:31,189.083,64.640,189.146,64.681,031.34,002.89,031.34,002.89
02-06-2009,11:40:42,189.171,64.640,189.235,64.677,031.33,002.91,031.33,002.91
02-06-2009,11:40:54,189.347,64.640,189.351,64.671,031.32,002.94,031.32,002.94
02-06-2009,11:41:05,189.347,64.640,189.441,64.666,033.66,002.97,031.31,002.97
02-06-2009,11:41:16,189.611,64.640,189.548,64.660,031.30,003.00,031.30,003.00
02-06-2009,11:41:28,189.698,64.640,189.638,64.656,031.29,003.03,031.29,003.03
02-06-2009,11:41:39,189.698,64.640,189.754,64.650,031.28,003.06,031.28,003.06
02-06-2009,11:41:50,189.874,64.640,189.843,64.645,031.28,003.08,031.28,003.08
02-06-2009,11:42:02,189.874,64.552,189.950,64.639,031.26,003.14,031.26,003.14
02-06-2009,11:42:13,190.050,64.552,190.066,64.633,031.25,003.17,031.25,003.17
02-06-2009,11:42:25,190.138,64.552,190.155,64.628,031.23,003.20,031.23,003.20
02-06-2009,11:42:36,190.226,64.552,190.262,64.622,031.22,003.22,031.22,003.22
02-06-2009,11:42:47,190.314,64.552,190.352,64.617,031.22,003.25,031.22,003.25
02-06-2009,11:42:58,190.402,64.552,190.467,64.610,031.20,003.28,031.20,003.28
02-06-2009,11:43:10,190.489,64.552,190.557,64.605,031.19,003.31,031.19,003.31
02-06-2009,11:43:21,190.665,64.552,190.663,64.599,031.17,003.36,031.17,003.36
02-06-2009,11:43:32,190.753,64.552,190.752,64.594,031.16,003.39,031.16,003.39
02-06-2009,11:43:44,190.841,64.552,190.868,64.587,031.15,003.42,031.15,003.42
02-06-2009,11:43:55,190.929,64.552,190.957,64.581,031.14,003.45,031.14,003.45
02-06-2009,11:44:07,191.017,64.552,191.064,64.575,031.13,003.48,031.13,003.48
02-06-2009,11:44:18,191.105,64.552,191.179,64.568,031.11,003.50,031.11,003.50
02-06-2009,11:44:29,191.193,64.552,191.268,64.562,031.10,003.53,031.10,003.53
02-06-2009,11:44:40,191.368,64.552,191.375,64.556,031.10,003.56,031.09,003.59
02-06-2009,11:44:52,191.456,64.552,191.463,64.550,031.07,003.62,031.07,003.62
02-06-2009,11:45:03,191.544,64.464,191.579,64.543,031.06,003.65,031.06,003.65
02-06-2009,11:45:14,191.632,64.464,191.668,64.537,031.05,003.67,031.05,003.67
02-06-2009,11:45:25,191.720,64.464,191.774,64.530,031.04,003.70,031.04,003.70
02-06-2009,11:45:37,191.808,64.464,191.863,64.525,031.03,003.73,031.03,003.73
02-06-2009,11:45:48,191.984,64.464,191.978,64.517,031.01,003.76,031.01,003.76
02-06-2009,11:45:59,192.071,64.464,192.066,64.511,031.00,003.79,031.00,003.79
02-06-2009,11:46:11,192.159,64.464,192.172,64.504,030.98,003.84,030.98,003.84
02-06-2009,11:46:22,192.247,64.464,192.261,64.498,030.97,003.86,030.97,003.86
02-06-2009,11:46:33,192.335,64.464,192.376,64.490,030.95,003.90,030.95,003.90
02-06-2009,11:46:45,192.423,64.464,192.464,64.484,030.94,003.92,030.94,003.92
02-06-2009,11:46:56,192.511,64.464,192.570,64.477,030.93,003.95,030.93,003.95
02-06-2009,11:47:07,192.687,64.464,192.659,64.471,030.92,003.97,030.92,003.97
02-06-2009,11:47:18,192.775,64.464,192.773,64.463,030.90,004.00,030.90,004.00
02-06-2009,11:47:29,192.863,64.464,192.862,64.456,030.89,004.03,030.89,004.03
02-06-2009,11:47:41,192.950,64.376,192.967,64.449,030.87,004.08,030.87,004.08
02-06-2009,11:47:52,193.038,64.376,193.055,64.443,030.85,004.11,030.85,004.11
02-06-2009,11:48:03,193.126,64.376,193.170,64.434,030.84,004.14,030.84,004.14
02-06-2009,11:48:14,193.302,64.376,193.258,64.428,030.83,004.17,030.83,004.17
02-06-2009,11:48:26,193.390,64.376,193.364,64.420,030.82,004.20,030.82,004.20
02-06-2009,11:48:38,193.478,64.376,193.452,64.414,030.80,004.22,030.80,004.22
02-06-2009,11:48:49,193.566,64.376,193.566,64.405,033.87,004.68,033.87,004.68
02-06-2009,11:49:00,193.654,64.376,193.654,64.398,030.76,004.30,030.76,004.30
02-06-2009,11:49:11,193.741,64.376,193.759,64.390,030.75,004.33,030.75,004.33
02-06-2009,11:49:23,193.917,64.376,193.873,64.382,030.73,004.36,030.73,004.36
02-06-2009,11:49:34,194.005,64.376,193.961,64.375,030.72,004.39,030.72,004.39
02-06-2009,11:49:45,194.093,64.376,194.066,64.367,030.71,004.42,030.71,004.42
02-06-2009,11:49:57,194.181,64.376,194.154,64.360,030.70,004.44,030.70,004.44
02-06-2009,11:50:08,194.269,64.376,194.268,64.351,030.68,004.47,030.68,004.47
02-06-2009,11:50:21,194.357,64.288,194.356,64.344,030.67,004.50,027.87,004.11
02-06-2009,11:50:32,194.445,64.288,194.469,64.335,034.04,005.06,034.04,005.06
02-06-2009,11:50:43,194.620,64.288,194.557,64.328,030.62,004.58,030.62,004.58
02-06-2009,11:50:55,194.708,64.288,194.662,64.319,030.61,004.61,030.61,004.61
02-06-2009,11:51:06,194.796,64.288,194.749,64.312,030.59,004.63,030.59,004.63
02-06-2009,11:51:17,194.884,64.288,194.863,64.303,030.58,004.66,030.58,004.66
02-06-2009,11:51:29,194.972,64.288,194.967,64.294,030.57,004.69,030.57,004.69
02-06-2009,11:51:40,195.148,64.288,195.055,64.287,030.55,004.71,030.54,004.74
02-06-2009,11:51:52,195.236,64.288,195.168,64.277,030.52,004.77,030.52,004.77
02-06-2009,11:52:03,195.323,64.288,195.255,64.270,030.51,004.80,030.51,004.80
02-06-2009,11:52:14,195.411,64.288,195.360,64.261,030.50,004.82,030.50,004.82
02-06-2009,11:52:27,195.499,64.200,195.473,64.251,030.48,004.85,030.48,004.85
02-06-2009,11:52:38,195.587,64.200,195.569,64.243,030.46,004.88,030.46,004.88
02-06-2009,11:52:50,195.675,64.200,195.664,64.234,030.45,004.90,030.45,004.90
02-06-2009,11:53:01,195.763,64.200,195.751,64.227,030.42,004.96,030.42,004.96
02-06-2009,11:53:12,195.939,64.200,195.864,64.217,030.41,004.98,030.41,004.98
02-06-2009,11:53:24,196.027,64.200,195.968,64.208,030.39,005.01,030.39,005.01
02-06-2009,11:53:35,196.114,64.200,196.055,64.200,030.38,005.04,030.38,005.04
02-06-2009,11:53:46,196.202,64.200,196.168,64.190,030.36,005.06,030.36,005.06
02-06-2009,11:53:58,196.290,64.200,196.254,64.182,030.34,005.09,030.34,005.09
02-06-2009,11:54:09,196.378,64.200,196.358,64.172,030.33,005.12,030.33,005.12
02-06-2009,11:54:20,196.466,64.113,196.445,64.164,030.31,005.14,030.30,005.17
02-06-2009,11:54:31,196.554,64.113,196.557,64.154,030.28,005.20,030.28,005.20
02-06-2009,11:54:43,196.642,64.113,196.644,64.146,030.26,005.22,030.26,005.22
02-06-2009,11:54:54,196.730,64.113,196.748,64.136,030.25,005.25,030.25,005.25
02-06-2009,11:55:05,196.818,64.113,196.834,64.128,030.23,005.27,030.23,005.27
02-06-2009,11:55:17,196.993,64.113,196.946,64.117,030.22,005.30,030.22,005.30
02-06-2009,11:55:28,197.081,64.113,197.032,64.109,030.20,005.33,030.20,005.33
02-06-2009,11:55:39,197.169,64.113,197.136,64.099,030.18,005.36,030.18,005.36
02-06-2009,11:55:50,197.257,64.113,197.222,64.091,030.15,005.41,030.15,005.41
02-06-2009,11:56:02,197.345,64.113,197.334,64.080,030.14,005.43,030.14,005.43
02-06-2009,11:56:13,197.433,64.113,197.420,64.072,030.12,005.46,030.12,005.46
02-06-2009,11:56:24,197.521,64.113,197.523,64.062,030.10,005.48,030.10,005.48
02-06-2009,11:56:38,197.696,64.025,197.635,64.050,030.09,005.51,030.09,005.51
02-06-2009,11:56:49,197.784,64.025,197.738,64.040,030.07,005.54,030.07,005.54
02-06-2009,11:57:00,197.872,64.025,197.824,64.032,030.05,005.56,030.05,005.56
02-06-2009,11:57:11,197.960,64.025,197.935,64.020,030.02,005.62,030.02,005.62
02-06-2009,11:57:23,198.048,64.025,198.021,64.012,030.01,005.64,030.01,005.64
02-06-2009,11:57:34,198.136,64.025,198.124,64.001,029.99,005.67,029.99,005.67
02-06-2009,11:57:45,198.224,64.025,198.209,63.992,035.96,006.84,035.96,006.84
02-06-2009,11:57:57,198.312,64.025,198.320,63.981,023.96,004.58,023.96,004.58
02-06-2009,11:58:08,198.400,64.025,198.406,63.972,029.94,005.75,029.94,005.75
02-06-2009,11:58:20,198.488,63.937,198.509,63.961,029.92,005.77,029.92,005.77
02-06-2009,11:58:31,198.663,63.937,198.620,63.950,029.88,005.83,029.88,005.83
02-06-2009,11:58:43,198.751,63.937,198.705,63.941,029.87,005.85,029.87,005.85
02-06-2009,11:58:54,198.839,63.937,198.807,63.930,029.85,005.88,029.85,005.88
02-06-2009,11:59:06,198.927,63.937,198.918,63.918,029.83,005.90,029.83,005.90
02-06-2009,11:59:20,199.103,63.937,199.029,63.906,032.53,006.47,029.79,005.96
02-06-2009,11:59:32,199.191,63.937,199.114,63.897,029.78,005.98,029.78,005.98
02-06-2009,11:59:43,199.279,63.849,199.224,63.885,029.76,006.01,029.76,006.01
02-06-2009,11:59:54,199.366,63.849,199.326,63.874,029.74,006.03,029.74,006.03
02-06-2009,12:00:06,199.454,63.849,199.411,63.864,029.73,006.06,029.73,006.06
02-06-2009,12:00:18,199.630,63.849,199.521,63.852,029.71,006.09,029.71,006.09
02-06-2009,12:00:29,199.630,63.849,199.623,63.841,029.69,006.11,029.69,006.11
02-06-2009,12:00:59,199.894,63.849,199.869,63.813,029.64,006.19,029.64,006.19
02-06-2009,12:01:42,200.245,63.761,200.232,63.772,023.65,005.03,032.50,006.95
02-06-2009,12:02:29,200.597,63.761,200.628,63.725,032.42,007.06,032.42,007.06
02-06-2009,12:03:02,200.948,63.761,200.897,63.693,029.40,006.52,029.40,006.52
02-06-2009,12:03:14,201.036,63.673,201.006,63.680,029.38,006.55,029.38,006.55
02-06-2009,12:03:25,201.124,63.673,201.090,63.670,029.36,006.57,029.36,006.57
02-06-2009,12:03:36,201.212,63.673,201.191,63.658,029.34,006.60,029.34,006.60
02-06-2009,12:03:48,201.300,63.673,201.300,63.645,029.33,006.62,029.33,006.62
02-06-2009,12:03:59,201.476,63.673,201.383,63.634,026.99,006.65,029.30,006.65
02-06-2009,12:04:11,201.564,63.673,201.484,63.622,029.26,006.70,029.26,006.70
02-06-2009,12:04:22,201.652,63.673,201.567,63.612,029.25,006.72,029.25,006.72
02-06-2009,12:04:34,201.739,63.585,201.676,63.598,029.23,006.74,029.23,006.74
02-06-2009,12:04:45,201.827,63.585,201.759,63.588,029.21,006.77,029.21,006.77
02-06-2009,12:04:56,201.915,63.585,201.859,63.575,029.19,006.80,029.19,006.80
02-06-2009,12:05:08,202.003,63.585,201.967,63.562,029.17,006.82,029.17,006.82
02-06-2009,12:05:19,202.091,63.585,202.051,63.551,029.15,006.84,029.15,006.84
02-06-2009,12:05:30,202.179,63.585,202.151,63.538,029.13,006.87,029.11,006.89
02-06-2009,12:05:42,202.267,63.585,202.234,63.528,029.09,006.92,029.09,006.92
02-06-2009,12:05:53,202.355,63.585,202.342,63.514,029.07,006.94,029.07,006.94
02-06-2009,12:06:04,202.443,63.497,202.425,63.503,029.05,006.97,029.05,006.97
02-06-2009,12:06:16,202.618,63.497,202.524,63.490,029.03,006.99,029.03,006.99
02-06-2009,12:06:27,202.706,63.497,202.607,63.479,026.53,007.02,029.01,007.02
02-06-2009,12:06:39,202.794,63.497,202.715,63.465,028.99,007.04,028.99,007.04
02-06-2009,12:06:50,202.882,63.497,202.797,63.454,028.98,007.07,028.98,007.07
02-06-2009,12:07:01,202.970,63.497,202.897,63.441,028.94,007.12,028.94,007.12
02-06-2009,12:07:12,203.058,63.497,202.979,63.430,028.92,007.14,028.92,007.14
02-06-2009,12:07:24,203.146,63.409,203.087,63.416,028.90,007.16,028.90,007.16
02-06-2009,12:07:35,203.234,63.409,203.186,63.403,028.87,007.19,028.87,007.19
02-06-2009,12:07:47,203.321,63.409,203.268,63.391,028.86,007.21,028.86,007.21
02-06-2009,12:07:58,203.409,63.409,203.375,63.377,028.84,007.24,028.84,007.24
02-06-2009,12:08:10,203.497,63.409,203.457,63.366,028.82,007.26,028.82,007.26
02-06-2009,12:08:21,203.585,63.409,203.556,63.352,028.78,007.31,028.78,007.31
02-06-2009,12:08:32,203.673,63.409,203.638,63.341,028.76,007.33,028.76,007.33
02-06-2009,12:08:44,203.761,63.409,203.745,63.326,028.74,007.36,028.74,007.36
02-06-2009,12:08:55,203.849,63.321,203.827,63.315,028.72,007.38,028.72,007.38
02-06-2009,12:09:06,203.937,63.321,203.925,63.301,028.70,007.41,028.70,007.41
02-06-2009,12:09:17,204.025,63.321,204.007,63.290,028.68,007.43,028.68,007.43
02-06-2009,12:09:29,204.113,63.321,204.114,63.275,028.66,007.45,028.66,007.45
02-06-2009,12:09:40,204.200,63.321,204.195,63.263,028.63,007.48,028.63,007.48
02-06-2009,12:09:51,204.288,63.321,204.293,63.249,028.59,007.52,028.59,007.52
02-06-2009,12:10:02,204.376,63.321,204.375,63.238,028.57,007.55,028.57,007.55
02-06-2009,12:10:14,204.552,63.234,204.481,63.223,028.56,007.57,028.56,007.57
02-06-2009,12:10:25,204.640,63.234,204.579,63.209,028.53,007.60,028.53,007.60
02-06-2009,12:10:36,204.728,63.234,204.660,63.197,028.51,007.62,028.51,007.62
02-06-2009,12:10:48,204.816,63.234,204.766,63.182,028.49,007.64,028.49,007.64
02-06-2009,12:10:59,204.904,63.234,204.847,63.170,028.47,007.67,028.47,007.67
02-06-2009,12:11:10,204.991,63.234,204.945,63.155,028.45,007.69,028.43,007.71
02-06-2009,12:11:22,205.079,63.146,205.026,63.144,028.41,007.74,028.41,007.74
02-06-2009,12:11:33,205.167,63.146,205.131,63.128,028.39,007.76,028.39,007.76
02-06-2009,12:11:44,205.255,63.146,205.213,63.116,028.37,007.78,028.37,007.78
02-06-2009,12:11:55,205.343,63.146,205.310,63.102,028.35,007.81,028.35,007.81
02-06-2009,12:12:07,205.431,63.146,205.391,63.090,028.33,007.83,028.33,007.83
02-06-2009,12:12:18,205.519,63.146,205.496,63.074,028.30,007.86,028.30,007.86
02-06-2009,12:12:30,205.607,63.146,205.576,63.062,028.28,007.88,028.28,007.88
02-06-2009,12:12:41,205.695,63.058,205.673,63.047,028.24,007.93,028.24,007.93
02-06-2009,12:12:52,205.782,63.058,205.754,63.035,028.22,007.95,028.22,007.95
02-06-2009,12:13:03,205.870,63.058,205.859,63.019,028.20,007.97,028.20,007.97
02-06-2009,12:13:15,205.958,63.058,205.939,63.007,028.18,007.99,028.18,007.99
02-06-2009,12:13:26,206.046,63.058,206.036,62.992,028.16,008.02,028.16,008.02
02-06-2009,12:13:37,206.134,63.058,206.116,62.979,028.14,008.04,028.14,008.04
02-06-2009,12:13:48,206.222,63.058,206.220,62.963,028.11,010.34,028.11,008.06
02-06-2009,12:14:00,206.310,62.970,206.301,62.951,028.10,008.09,028.10,008.09
02-06-2009,12:14:11,206.398,62.970,206.397,62.936,028.05,008.13,028.05,008.13
02-06-2009,12:14:22,206.486,62.970,206.477,62.923,028.03,008.16,028.03,008.16
02-06-2009,12:14:34,206.573,62.970,206.581,62.907,028.01,008.18,028.01,008.18
02-06-2009,12:14:45,206.661,62.970,206.661,62.894,027.99,008.20,027.99,008.20
02-06-2009,12:14:56,206.749,62.970,206.757,62.879,027.97,008.23,027.97,008.23
02-06-2009,12:15:08,206.837,62.970,206.852,62.864,027.95,010.74,027.95,008.25
02-06-2009,12:15:19,206.925,62.882,206.940,62.850,027.92,008.27,027.92,008.27
02-06-2009,12:15:30,207.013,62.882,207.036,62.834,027.88,008.32,027.88,008.32
02-06-2009,12:15:42,207.189,62.882,207.115,62.822,027.86,008.34,027.86,008.34
02-06-2009,12:15:53,207.189,62.882,207.219,62.805,027.84,008.36,027.84,008.36
02-06-2009,12:16:05,207.364,62.882,207.290,62.793,027.82,008.39,027.82,008.39
02-06-2009,12:16:16,207.452,62.882,207.393,62.776,027.80,010.94,027.80,008.41
02-06-2009,12:16:27,207.540,62.794,207.473,62.763,027.77,008.43,027.77,008.43
02-06-2009,12:16:39,207.628,62.794,207.568,62.748,027.75,008.45,027.75,008.45
02-06-2009,12:16:50,207.716,62.794,207.671,62.731,027.73,008.48,027.71,008.50
02-06-2009,12:17:02,207.804,62.794,207.750,62.718,027.69,008.52,027.69,008.52
02-06-2009,12:17:13,207.892,62.794,207.853,62.701,027.66,010.79,027.66,008.54
02-06-2009,12:17:24,207.980,62.706,207.924,62.689,027.64,008.56,027.64,008.56
02-06-2009,12:17:36,208.068,62.706,208.026,62.671,027.62,008.59,027.62,008.59
02-06-2009,12:17:47,208.155,62.706,208.105,62.658,027.60,008.61,027.60,008.61
02-06-2009,12:17:59,208.243,62.706,208.199,62.642,027.58,008.63,027.58,008.63
02-06-2009,12:18:10,208.331,62.706,208.278,62.629,027.55,008.65,027.55,008.65
02-06-2009,12:18:21,208.419,62.706,208.380,62.612,027.51,010.97,027.51,008.70
02-06-2009,12:18:33,208.507,62.618,208.482,62.594,027.49,008.72,027.49,008.72
02-06-2009,12:18:44,208.595,62.618,208.553,62.582,027.47,008.74,027.47,008.74
02-06-2009,12:18:55,208.683,62.618,208.655,62.564,027.44,008.76,027.44,008.76
02-06-2009,12:19:07,208.771,62.618,208.733,62.551,027.42,008.78,027.42,008.78
02-06-2009,12:19:18,208.859,62.618,208.827,62.535,027.40,008.81,027.40,008.81
02-06-2009,12:19:29,208.946,62.618,208.905,62.521,027.38,011.17,027.38,008.83
02-06-2009,12:19:41,209.034,62.530,209.007,62.503,027.33,008.87,027.33,008.87
02-06-2009,12:19:52,209.122,62.530,209.085,62.490,027.31,008.90,027.31,008.90
02-06-2009,12:20:04,209.210,62.530,209.178,62.473,027.29,008.92,027.29,008.92
02-06-2009,12:20:15,209.298,62.530,209.256,62.459,027.27,008.94,027.27,008.94
02-06-2009,12:20:26,209.386,62.530,209.357,62.441,027.24,008.96,027.24,008.96
02-06-2009,12:20:38,209.474,62.443,209.451,62.425,027.22,011.45,027.22,008.98
02-06-2009,12:20:49,209.562,62.443,209.528,62.411,027.20,009.00,027.20,009.00
02-06-2009,12:21:00,209.650,62.443,209.629,62.393,027.17,009.03,027.16,009.05
02-06-2009,12:21:12,209.738,62.443,209.707,62.379,027.13,009.07,027.13,009.07
02-06-2009,12:21:23,209.825,62.443,209.800,62.362,027.11,009.09,027.11,009.09
02-06-2009,12:21:34,209.913,62.443,209.885,62.347,027.09,011.41,027.09,009.11
02-06-2009,12:21:46,210.001,62.355,209.978,62.330,027.06,009.13,027.06,009.13
02-06-2009,12:21:57,210.089,62.355,210.055,62.316,027.04,009.15,027.04,009.15
02-06-2009,12:22:09,210.177,62.355,210.147,62.299,027.02,009.18,027.02,009.18
02-06-2009,12:22:20,210.265,62.355,210.248,62.280,026.99,009.20,026.99,009.20
02-06-2009,12:22:31,210.353,62.355,210.325,62.266,026.95,009.24,026.95,009.24
02-06-2009,12:22:43,210.441,62.355,210.417,62.249,026.93,011.80,026.93,009.26
02-06-2009,12:22:54,210.529,62.267,210.494,62.235,026.91,009.28,026.91,009.28
02-06-2009,12:23:06,210.616,62.267,210.594,62.216,026.88,009.30,026.88,009.30
02-06-2009,12:23:17,210.704,62.267,210.670,62.202,026.86,009.32,026.86,009.32
02-06-2009,12:23:28,210.792,62.267,210.762,62.184,026.84,009.35,026.84,009.35
02-06-2009,12:23:40,210.880,62.267,210.839,62.170,026.82,011.69,026.82,009.37
02-06-2009,12:23:51,210.968,62.179,210.938,62.151,026.77,009.41,026.77,009.41
02-06-2009,12:24:03,211.056,62.179,211.030,62.134,026.75,009.43,026.75,009.43
02-06-2009,12:24:14,211.144,62.179,211.106,62.119,026.73,009.45,026.73,009.45
02-06-2009,12:24:26,211.232,62.179,211.206,62.100,026.70,009.47,026.70,009.47
02-06-2009,12:24:37,211.320,62.179,211.282,62.086,026.68,011.73,026.68,009.49
02-06-2009,12:24:49,211.407,62.091,211.373,62.068,026.66,009.51,026.66,009.51
02-06-2009,12:25:00,211.495,62.091,211.472,62.049,026.61,009.56,026.61,009.56
02-06-2009,12:25:12,211.583,62.091,211.548,62.034,026.59,009.58,026.59,009.58
02-06-2009,12:25:23,211.671,62.091,211.639,62.016,026.57,009.60,026.57,009.60
02-06-2009,12:25:34,211.759,62.091,211.715,62.002,026.55,009.62,026.55,009.62
02-06-2009,12:25:45,211.847,62.003,211.813,61.982,026.52,009.64,026.52,009.64
02-06-2009,12:25:57,211.935,62.003,211.889,61.968,026.50,009.66,026.50,009.66
02-06-2009,12:26:08,212.023,62.003,211.980,61.950,026.47,009.68,026.47,009.68
02-06-2009,12:26:19,212.111,62.003,212.055,61.935,026.45,009.70,026.45,009.70
02-06-2009,12:26:31,212.198,62.003,212.153,61.915,026.41,009.74,026.41,009.74
02-06-2009,12:26:42,212.286,62.003,212.229,61.900,026.39,012.23,026.39,009.76
02-06-2009,12:26:54,212.374,61.915,212.319,61.882,026.36,009.78,026.36,009.78
02-06-2009,12:27:05,212.462,61.915,212.417,61.863,026.34,009.80,026.34,009.80
02-06-2009,12:27:16,212.550,61.915,212.492,61.847,026.32,009.82,026.32,009.82
02-06-2009,12:27:28,212.550,61.915,212.582,61.829,026.30,009.84,026.30,009.84
02-06-2009,12:27:39,212.638,61.915,212.657,61.814,026.27,012.29,026.27,009.86
02-06-2009,12:27:51,212.726,61.827,212.755,61.794,026.22,009.90,026.22,009.90
02-06-2009,12:28:02,212.814,61.827,212.830,61.779,026.20,009.92,026.20,009.92
02-06-2009,12:28:13,212.902,61.827,212.919,61.761,026.18,009.95,026.18,009.95
02-06-2009,12:28:25,212.989,61.827,212.994,61.745,026.16,009.96,026.16,009.96
02-06-2009,12:28:36,213.077,61.827,213.091,61.725,026.13,012.43,026.13,009.98
02-06-2009,12:28:47,213.165,61.739,213.181,61.707,026.11,010.01,026.11,010.01
02-06-2009,12:28:59,213.253,61.739,213.255,61.691,026.09,010.02,026.09,010.02
02-06-2009,12:29:10,213.341,61.739,213.352,61.671,026.06,010.04,026.04,010.06
02-06-2009,12:29:22,213.429,61.739,213.426,61.656,026.02,010.08,026.02,010.08
02-06-2009,12:29:33,213.517,61.739,213.515,61.637,026.00,012.56,026.00,010.10
02-06-2009,12:29:44,213.605,61.652,213.589,61.621,025.97,010.12,025.97,010.12
02-06-2009,12:29:56,213.693,61.652,213.686,61.601,025.95,010.14,025.95,010.14
02-06-2009,12:30:07,213.780,61.652,213.760,61.585,025.93,010.16,025.93,010.16
02-06-2009,12:30:19,213.868,61.652,213.849,61.567,025.91,010.18,025.91,010.18
02-06-2009,12:30:30,213.956,61.652,213.945,61.546,025.88,012.62,025.88,010.20
02-06-2009,12:30:41,214.044,61.564,214.018,61.530,025.84,010.24,025.84,010.24
02-06-2009,12:30:52,214.132,61.564,214.107,61.512,025.81,010.26,025.81,010.26
02-06-2009,12:31:04,214.220,61.564,214.181,61.496,025.79,010.28,025.79,010.28
02-06-2009,12:31:15,214.220,61.564,214.276,61.475,025.77,010.30,025.77,010.30
02-06-2009,12:31:27,214.308,61.564,214.350,61.459,025.74,012.83,025.74,010.32
02-06-2009,12:31:38,214.396,61.476,214.438,61.440,025.72,010.34,025.72,010.34
02-06-2009,12:31:49,214.484,61.476,214.511,61.424,025.69,010.36,025.69,010.36
02-06-2009,12:32:01,214.571,61.476,214.607,61.403,025.65,010.40,025.65,010.40
02-06-2009,12:32:12,214.659,61.476,214.680,61.387,025.63,010.42,025.63,010.42
02-06-2009,12:32:24,214.747,61.476,214.768,61.368,025.60,013.02,025.60,010.44
02-06-2009,12:32:35,214.835,61.388,214.841,61.352,025.58,010.46,025.58,010.46
02-06-2009,12:32:46,214.923,61.388,214.936,61.331,025.56,010.47,025.56,010.47
02-06-2009,12:32:58,215.011,61.388,215.023,61.312,025.54,010.49,025.54,010.49
02-06-2009,12:33:09,215.099,61.388,215.096,61.295,025.51,012.73,025.51,010.51
02-06-2009,12:33:20,215.187,61.300,215.190,61.274,025.49,010.53,025.46,010.55
02-06-2009,12:33:32,215.275,61.300,215.263,61.258,025.44,010.57,025.44,010.57
02-06-2009,12:33:43,215.363,61.300,215.350,61.238,025.42,010.59,025.42,010.59
02-06-2009,12:33:54,215.450,61.300,215.423,61.222,025.39,010.61,025.39,010.61
02-06-2009,12:34:06,215.538,61.300,215.517,61.201,025.37,013.01,025.37,010.63
02-06-2009,12:34:17,215.626,61.300,215.589,61.184,025.35,013.42,025.35,010.65
02-06-2009,12:34:29,215.714,61.212,215.676,61.165,025.32,010.66,025.32,010.66
02-06-2009,12:34:40,215.802,61.212,215.748,61.148,025.30,010.68,025.30,010.68
02-06-2009,12:34:51,215.802,61.212,215.842,61.127,025.25,010.72,025.25,010.72
02-06-2009,12:35:03,215.890,61.212,215.929,61.107,025.23,013.18,025.23,010.74
02-06-2009,12:35:14,215.978,61.124,216.001,61.090,025.21,010.76,025.21,010.76
02-06-2009,12:35:25,216.066,61.124,216.094,61.069,025.19,010.78,025.19,010.78
02-06-2009,12:35:37,216.154,61.124,216.166,61.052,025.16,010.80,025.16,010.80
02-06-2009,12:35:48,216.241,61.124,216.252,61.032,025.14,013.02,025.14,010.82
02-06-2009,12:36:00,216.329,61.036,216.324,61.016,025.12,010.83,025.12,010.83
02-06-2009,12:36:11,216.417,61.036,216.417,60.994,025.07,010.87,025.07,010.87
02-06-2009,12:36:22,216.505,61.036,216.503,60.974,025.05,010.89,025.05,010.89
02-06-2009,12:36:34,216.593,61.036,216.575,60.957,025.03,010.91,025.03,010.91
02-06-2009,12:36:45,216.681,61.036,216.667,60.935,025.00,013.35,025.00,010.93
02-06-2009,12:36:56,216.769,60.948,216.739,60.918,024.98,010.94,024.98,010.94
02-06-2009,12:37:08,216.857,60.948,216.824,60.898,024.96,010.96,024.96,010.96
02-06-2009,12:37:19,216.857,60.948,216.896,60.881,024.93,010.98,024.93,010.98
02-06-2009,12:37:30,216.945,60.948,216.988,60.859,024.89,011.02,024.89,011.02
02-06-2009,12:37:42,217.032,60.948,217.059,60.842,024.87,013.59,024.87,011.03
02-06-2009,12:37:53,217.120,60.861,217.144,60.822,024.84,011.05,024.84,011.05
02-06-2009,12:38:05,217.208,60.861,217.215,60.805,024.82,011.07,024.82,011.07
02-06-2009,12:38:16,217.296,60.861,217.307,60.782,024.80,011.09,024.80,011.09
02-06-2009,12:38:27,217.384,60.861,217.392,60.762,024.77,013.39,024.77,011.11
02-06-2009,12:38:39,217.472,60.773,217.463,60.745,024.75,011.13,024.75,011.13
02-06-2009,12:38:50,217.560,60.773,217.554,60.722,024.73,011.14,024.70,011.16
02-06-2009,12:39:02,217.648,60.773,217.625,60.705,024.68,011.18,024.68,011.18
02-06-2009,12:39:13,217.648,60.773,217.710,60.685,024.66,011.20,024.66,011.20
02-06-2009,12:39:24,217.736,60.773,217.780,60.667,024.63,013.74,024.63,011.22
02-06-2009,12:39:36,217.823,60.685,217.871,60.645,024.61,011.23,024.61,011.23
02-06-2009,12:39:47,217.911,60.685,217.941,60.628,024.59,011.25,024.59,011.25
02-06-2009,12:39:58,217.999,60.685,218.026,60.607,024.57,011.27,024.57,011.27
02-06-2009,12:40:10,218.087,60.685,218.096,60.589,024.54,013.58,024.54,011.29
02-06-2009,12:40:21,218.175,60.597,218.187,60.567,024.49,011.32,024.49,011.32
02-06-2009,12:40:33,218.263,60.597,218.271,60.546,024.48,011.34,024.48,011.34
02-06-2009,12:40:44,218.351,60.597,218.340,60.528,024.45,011.36,024.45,011.36
02-06-2009,12:40:55,218.439,60.597,218.431,60.506,024.43,011.37,024.43,011.37
02-06-2009,12:41:07,218.439,60.597,218.501,60.488,024.41,014.00,024.41,011.39
02-06-2009,12:41:18,218.527,60.509,218.584,60.467,024.38,011.41,024.38,011.41
02-06-2009,12:41:29,218.614,60.509,218.654,60.449,024.36,011.43,024.36,011.43
02-06-2009,12:41:41,218.702,60.509,218.744,60.426,024.31,011.46,024.31,011.46
02-06-2009,12:41:52,218.790,60.509,218.814,60.409,024.29,013.88,024.29,011.48
02-06-2009,12:42:04,218.878,60.421,218.897,60.388,024.27,011.50,024.27,011.50
02-06-2009,12:42:15,218.966,60.421,218.987,60.364,024.24,011.51,024.24,011.51
02-06-2009,12:42:26,219.054,60.421,219.056,60.347,024.22,011.53,024.22,011.53
02-06-2009,12:42:38,219.054,60.421,219.139,60.325,024.20,013.76,024.20,011.55
02-06-2009,12:42:49,219.142,60.333,219.208,60.308,024.18,011.56,024.18,011.56
02-06-2009,12:43:01,219.230,60.333,219.298,60.284,024.13,011.60,024.13,011.60
02-06-2009,12:43:12,219.318,60.333,219.367,60.267,024.11,011.62,024.11,011.62
02-06-2009,12:43:24,219.405,60.333,219.449,60.245,024.08,011.63,024.08,011.63
02-06-2009,12:43:35,219.493,60.333,219.538,60.222,024.06,014.20,024.06,011.65
02-06-2009,12:43:46,219.581,60.245,219.607,60.204,024.04,011.67,024.04,011.67
02-06-2009,12:43:57,219.669,60.245,219.689,60.182,024.01,011.68,024.01,011.68
02-06-2009,12:44:09,219.757,60.245,219.758,60.164,023.99,011.70,023.99,011.70
02-06-2009,12:44:20,219.757,60.245,219.847,60.141,023.97,014.10,023.95,011.73
02-06-2009,12:44:31,219.845,60.157,219.915,60.123,023.92,011.75,023.92,011.75
02-06-2009,12:44:43,219.933,60.157,219.997,60.101,023.90,011.77,023.90,011.77
02-06-2009,12:44:54,220.021,60.157,220.065,60.083,023.88,011.78,023.88,011.78
02-06-2009,12:45:05,220.109,60.157,220.154,60.059,023.86,014.16,023.86,011.80
02-06-2009,12:45:17,220.196,60.157,220.222,60.041,023.83,014.61,023.83,011.82
02-06-2009,12:45:28,220.284,60.070,220.304,60.019,023.81,011.83,023.81,011.83
02-06-2009,12:45:40,220.284,60.070,220.371,60.001,023.79,011.85,023.79,011.85
02-06-2009,12:45:51,220.372,60.070,220.460,59.977,023.74,014.10,023.74,011.88
02-06-2009,12:46:02,220.460,60.070,220.527,59.959,023.72,014.56,023.72,011.90
02-06-2009,12:46:14,220.548,59.982,220.609,59.937,023.70,011.92,023.70,011.92
02-06-2009,12:46:25,220.636,59.982,220.697,59.913,023.67,011.93,023.67,011.93
02-06-2009,12:46:36,220.724,59.982,220.764,59.894,023.65,011.95,023.65,011.95
02-06-2009,12:46:48,220.812,59.982,220.845,59.872,023.63,014.59,023.63,011.97
02-06-2009,12:46:59,220.900,59.894,220.913,59.854,023.60,011.98,023.60,011.98
02-06-2009,12:47:10,220.900,59.894,221.000,59.830,023.58,012.00,023.56,012.02
02-06-2009,12:47:22,220.988,59.894,221.067,59.811,023.54,012.03,023.54,012.03
02-06-2009,12:47:33,221.075,59.894,221.148,59.789,023.51,014.47,023.51,012.05
02-06-2009,12:47:44,221.163,59.806,221.215,59.771,023.49,012.06,023.49,012.06
02-06-2009,12:47:56,221.251,59.806,221.302,59.746,023.47,012.08,023.47,012.08
02-06-2009,12:48:07,221.339,59.806,221.369,59.728,023.45,012.10,023.45,012.10
02-06-2009,12:48:18,221.427,59.806,221.449,59.705,023.43,014.52,023.43,012.11
02-06-2009,12:48:30,221.515,59.806,221.536,59.681,023.40,014.99,023.40,012.13
02-06-2009,12:48:41,221.515,59.718,221.603,59.662,023.36,012.16,023.36,012.16
02-06-2009,12:48:52,221.603,59.718,221.670,59.644,023.33,012.18,023.33,012.18
02-06-2009,12:49:04,221.691,59.718,221.750,59.621,023.31,014.52,023.31,012.19
02-06-2009,12:49:15,221.779,59.630,221.836,59.597,023.29,012.21,023.29,012.21
02-06-2009,12:49:27,221.866,59.630,221.902,59.578,023.27,012.22,023.27,012.22
02-06-2009,12:49:38,221.954,59.630,221.982,59.555,023.25,012.24,023.25,012.24
02-06-2009,12:49:49,222.042,59.630,222.048,59.536,023.22,014.50,023.22,012.26
02-06-2009,12:50:01,222.042,59.542,222.135,59.512,025.49,012.29,023.18,012.29
02-06-2009,12:50:12,222.130,59.542,222.201,59.493,023.16,012.30,023.16,012.30
02-06-2009,12:50:24,222.218,59.542,222.280,59.470,023.13,012.32,023.13,012.32
02-06-2009,12:50:35,222.306,59.542,222.346,59.451,023.11,012.33,023.11,012.33
02-06-2009,12:50:46,222.394,59.542,222.432,59.426,023.09,015.13,023.09,012.35
02-06-2009,12:50:58,222.482,59.454,222.511,59.404,023.07,012.37,023.07,012.37
02-06-2009,12:51:09,222.570,59.454,222.577,59.385,025.42,012.38,023.04,012.38
02-06-2009,12:51:20,222.570,59.454,222.662,59.360,023.02,012.40,023.00,012.41
02-06-2009,12:51:32,222.657,59.454,222.728,59.341,022.98,015.16,022.98,012.43
02-06-2009,12:51:43,222.745,59.366,222.806,59.318,022.96,012.44,022.96,012.44
02-06-2009,12:51:54,222.833,59.366,222.872,59.298,022.93,012.46,022.93,012.46
02-06-2009,12:52:06,222.921,59.366,222.957,59.274,022.91,014.70,022.91,012.48
02-06-2009,12:52:18,223.009,59.366,223.035,59.250,022.89,015.18,022.89,012.49
02-06-2009,12:52:29,223.097,59.279,223.101,59.231,025.16,012.50,022.87,012.50
02-06-2009,12:52:40,223.097,59.279,223.185,59.206,022.84,012.52,022.84,012.52
02-06-2009,12:52:51,223.185,59.279,223.251,59.187,022.80,014.75,022.80,012.55
02-06-2009,12:53:03,223.273,59.191,223.335,59.162,022.78,015.23,022.78,012.57
02-06-2009,12:53:14,223.361,59.191,223.394,59.144,022.76,012.58,022.76,012.58
02-06-2009,12:53:26,223.448,59.191,223.478,59.119,022.73,012.60,022.73,012.60
02-06-2009,12:53:37,223.448,59.191,223.543,59.100,025.07,012.61,022.71,012.61
02-06-2009,12:53:48,223.536,59.191,223.621,59.076,022.69,015.37,022.69,012.63
02-06-2009,12:54:00,223.624,59.103,223.705,59.051,022.66,012.64,022.66,012.64
02-06-2009,12:54:12,223.712,59.103,223.769,59.032,022.62,012.67,022.62,012.67
02-06-2009,12:54:23,223.800,59.103,223.847,59.008,022.60,014.96,022.60,012.69
02-06-2009,12:54:34,223.888,59.103,223.911,58.989,022.58,015.44,022.58,012.70
02-06-2009,12:54:45,223.888,59.015,223.995,58.963,025.24,012.71,022.55,012.71
02-06-2009,12:54:57,223.976,59.015,224.060,58.944,022.54,012.73,022.54,012.73
02-06-2009,12:55:08,224.064,59.015,224.143,58.918,022.51,012.75,022.51,012.75
02-06-2009,12:55:19,224.152,58.927,224.207,58.898,022.49,012.76,022.49,012.76
02-06-2009,12:55:31,224.239,58.927,224.284,58.875,022.45,012.79,022.45,012.79
02-06-2009,12:55:42,224.327,58.927,224.348,58.855,022.42,012.80,022.42,012.80
02-06-2009,12:55:54,224.327,58.927,224.432,58.829,025.01,015.16,022.40,012.82
02-06-2009,12:56:05,224.415,58.839,224.508,58.806,022.38,012.83,022.38,012.83
02-06-2009,12:56:17,224.503,58.839,224.572,58.786,022.36,012.85,022.36,012.85
02-06-2009,12:56:28,224.591,58.839,224.649,58.762,022.34,012.86,022.34,012.86
02-06-2009,12:56:39,224.679,58.839,224.719,58.740,022.32,015.25,022.32,012.88
02-06-2009,12:56:50,224.767,58.751,224.795,58.717,022.29,012.89,022.27,012.91
02-06-2009,12:57:02,224.855,58.751,224.859,58.697,024.55,012.92,022.25,012.92
02-06-2009,12:57:13,224.855,58.751,224.941,58.671,022.23,012.94,022.23,012.94
02-06-2009,12:57:24,224.943,58.751,225.005,58.651,022.21,015.36,022.21,012.95
02-06-2009,12:57:36,225.030,58.663,225.081,58.627,022.18,015.95,022.18,012.96
02-06-2009,12:57:47,225.118,58.663,225.144,58.607,022.16,012.98,022.16,012.98
02-06-2009,12:57:59,225.206,58.663,225.226,58.581,022.14,012.99,022.14,012.99
02-06-2009,12:58:10,225.206,58.663,225.289,58.561,022.12,015.46,022.12,013.01
02-06-2009,12:58:21,225.294,58.575,225.365,58.537,022.08,013.03,022.08,013.03
02-06-2009,12:58:33,225.382,58.575,225.447,58.511,022.06,013.05,022.06,013.05
02-06-2009,12:58:44,225.470,58.575,225.510,58.491,022.04,013.06,022.04,013.06
02-06-2009,12:58:56,225.558,58.575,225.585,58.466,024.58,015.60,022.01,013.08
02-06-2009,12:59:07,225.558,58.487,225.648,58.446,021.99,013.09,021.99,013.09
02-06-2009,12:59:18,225.646,58.487,225.730,58.420,021.97,013.11,021.97,013.11
02-06-2009,12:59:30,225.734,58.487,225.792,58.400,021.95,013.12,021.95,013.12
02-06-2009,12:59:41,225.821,58.487,225.867,58.376,021.91,015.83,021.91,013.15
02-06-2009,12:59:53,225.909,58.400,225.930,58.355,021.88,013.16,021.88,013.16
02-06-2009,13:00:04,225.909,58.400,226.011,58.329,024.41,013.18,021.86,013.18
02-06-2009,13:00:15,225.997,58.400,226.086,58.305,021.84,013.19,021.84,013.19
02-06-2009,13:00:26,226.085,58.400,226.148,58.284,021.82,015.97,021.82,013.20
02-06-2009,13:00:38,226.173,58.312,226.229,58.258,021.80,013.22,021.80,013.22
02-06-2009,13:00:49,226.261,58.312,226.291,58.238,021.78,013.23,021.78,013.23
02-06-2009,13:01:01,226.349,58.312,226.366,58.213,021.73,015.63,021.73,013.26
02-06-2009,13:01:12,226.349,58.224,226.428,58.193,021.72,013.27,021.72,013.27
02-06-2009,13:01:23,226.437,58.224,226.509,58.166,021.69,013.29,021.69,013.29
02-06-2009,13:01:35,226.525,58.224,226.570,58.146,021.67,013.30,021.67,013.30
02-06-2009,13:01:46,226.613,58.224,226.645,58.121,021.65,015.78,021.65,013.31
02-06-2009,13:01:57,226.700,58.136,226.706,58.100,021.63,013.33,021.63,013.33
02-06-2009,13:02:09,226.700,58.136,226.787,58.074,021.61,013.34,021.61,013.34
02-06-2009,13:02:21,226.788,58.136,226.861,58.049,021.57,013.37,021.57,013.37
02-06-2009,13:02:32,226.876,58.136,226.922,58.029,021.55,015.96,021.55,013.38
02-06-2009,13:02:43,226.964,58.048,227.002,58.002,021.53,013.39,021.53,013.39
02-06-2009,13:02:54,227.052,58.048,227.064,57.981,021.50,013.41,021.50,013.41
02-06-2009,13:03:06,227.052,58.048,227.137,57.956,021.48,015.62,021.48,013.42
02-06-2009,13:03:17,227.140,58.048,227.198,57.936,021.46,016.13,021.46,013.43
02-06-2009,13:03:29,227.228,57.960,227.278,57.909,021.44,013.45,021.44,013.45
02-06-2009,13:03:40,227.316,57.960,227.351,57.884,021.42,013.46,021.40,013.48
02-06-2009,13:03:52,227.404,57.960,227.412,57.863,023.80,015.82,021.38,013.49
02-06-2009,13:04:03,227.404,57.872,227.492,57.836,021.36,013.50,021.36,013.50
02-06-2009,13:04:14,227.491,57.872,227.553,57.815,021.34,013.51,021.34,013.51
02-06-2009,13:04:26,227.579,57.872,227.626,57.790,021.31,013.53,021.31,013.53
02-06-2009,13:04:37,227.667,57.872,227.687,57.769,021.29,016.01,021.29,013.54
02-06-2009,13:04:48,227.755,57.784,227.766,57.742,021.27,013.55,021.27,013.55
02-06-2009,13:05:00,227.755,57.784,227.826,57.721,021.25,013.57,021.25,013.57
02-06-2009,13:05:11,227.843,57.784,227.899,57.696,021.21,013.59,021.21,013.59
02-06-2009,13:05:23,227.931,57.784,227.959,57.675,021.19,016.22,021.19,013.61
02-06-2009,13:05:34,228.019,57.696,228.038,57.648,021.17,013.62,021.17,013.62
02-06-2009,13:05:45,228.019,57.696,228.098,57.627,021.15,013.63,021.15,013.63
02-06-2009,13:05:56,228.107,57.696,228.171,57.602,021.13,015.91,021.13,013.64
02-06-2009,13:06:08,228.195,57.696,228.249,57.575,021.11,016.43,021.11,013.66
02-06-2009,13:06:19,228.282,57.609,228.309,57.554,021.09,013.67,021.09,013.67
02-06-2009,13:06:31,228.282,57.609,228.382,57.528,021.06,013.68,021.05,013.70
02-06-2009,13:06:42,228.370,57.609,228.442,57.507,021.02,016.14,021.02,013.71
02-06-2009,13:06:53,228.458,57.521,228.520,57.480,021.00,013.72,021.00,013.72
02-06-2009,13:07:05,228.546,57.521,228.580,57.459,020.99,013.73,020.99,013.73
02-06-2009,13:07:16,228.634,57.521,228.651,57.433,020.96,013.75,020.96,013.75
02-06-2009,13:07:28,228.634,57.521,228.711,57.412,020.94,016.37,020.94,013.76
02-06-2009,13:07:39,228.722,57.433,228.789,57.385,020.92,013.77,020.92,013.77
02-06-2009,13:07:50,228.810,57.433,228.861,57.359,020.90,013.79,020.90,013.79
02-06-2009,13:08:02,228.898,57.433,228.920,57.338,020.86,016.09,020.86,013.81
02-06-2009,13:08:13,228.898,57.433,228.998,57.310,020.84,016.61,020.84,013.82
02-06-2009,13:08:25,228.986,57.345,229.057,57.289,020.82,013.83,020.82,013.83
02-06-2009,13:08:36,229.073,57.345,229.128,57.263,020.80,013.85,020.80,013.85
02-06-2009,13:08:47,229.161,57.345,229.188,57.242,020.78,016.33,020.78,013.86
02-06-2009,13:08:58,229.161,57.345,229.265,57.214,023.34,017.01,020.76,013.87
02-06-2009,13:09:10,229.249,57.257,229.324,57.193,020.74,013.89,020.74,013.89
02-06-2009,13:09:21,229.337,57.257,229.395,57.167,020.70,013.91,020.70,013.91
02-06-2009,13:09:33,229.425,57.257,229.472,57.139,020.68,016.59,020.68,013.92
02-06-2009,13:09:44,229.425,57.169,229.531,57.118,023.30,013.93,020.66,013.93
02-06-2009,13:09:55,229.513,57.169,229.601,57.092,020.64,013.95,020.64,013.95
02-06-2009,13:10:07,229.601,57.169,229.660,57.071,020.62,016.32,020.62,013.96
02-06-2009,13:10:18,229.689,57.081,229.737,57.043,020.60,016.85,020.60,013.97
02-06-2009,13:10:29,229.689,57.081,229.796,57.021,023.25,013.98,020.58,013.98
02-06-2009,13:10:41,229.777,57.081,229.866,56.995,020.54,014.01,020.54,014.01
02-06-2009,13:10:52,229.864,57.081,229.925,56.974,020.52,016.60,020.52,014.02
02-06-2009,13:11:04,229.952,56.993,230.001,56.946,020.50,014.03,020.50,014.03
02-06-2009,13:11:15,230.040,56.993,230.071,56.920,020.48,014.04,020.48,014.04
02-06-2009,13:11:27,230.040,56.993,230.129,56.898,020.46,016.34,020.46,014.06
02-06-2009,13:11:38,230.128,56.993,230.205,56.870,020.44,017.03,020.44,014.07
02-06-2009,13:11:49,230.216,56.905,230.263,56.848,020.42,014.08,020.42,014.08
02-06-2009,13:12:01,230.304,56.905,230.333,56.822,020.40,014.09,020.38,014.10
02-06-2009,13:12:12,230.304,56.905,230.392,56.801,020.36,016.63,020.36,014.11
02-06-2009,13:12:24,230.392,56.818,230.467,56.772,020.34,014.13,020.34,014.13
02-06-2009,13:12:35,230.480,56.818,230.525,56.751,020.32,014.14,020.32,014.14
02-06-2009,13:12:46,230.568,56.818,230.595,56.724,020.30,016.39,020.30,014.15
02-06-2009,13:12:58,230.568,56.818,230.670,56.696,020.28,016.92,020.28,014.16
02-06-2009,13:13:09,230.655,56.730,230.728,56.674,020.26,014.17,020.26,014.17
02-06-2009,13:13:21,230.743,56.730,230.797,56.648,020.22,014.20,020.22,014.20
02-06-2009,13:13:32,230.831,56.730,230.855,56.626,020.20,016.69,020.20,014.21
02-06-2009,13:13:44,230.831,56.730,230.930,56.598,022.64,017.39,020.18,014.22
02-06-2009,13:13:55,230.919,56.642,230.987,56.576,020.16,014.23,020.16,014.23
02-06-2009,13:14:06,231.007,56.642,231.056,56.549,020.15,016.46,020.15,014.24
02-06-2009,13:14:18,231.095,56.642,231.114,56.528,020.12,017.00,020.12,014.26
02-06-2009,13:14:29,231.095,56.554,231.189,56.499,022.45,014.27,020.11,014.27
02-06-2009,13:14:40,231.183,56.554,231.257,56.473,020.08,014.28,020.06,014.29
02-06-2009,13:14:52,231.271,56.554,231.315,56.451,020.05,016.78,020.05,014.30
02-06-2009,13:15:03,231.359,56.466,231.389,56.422,020.03,014.31,020.03,014.31
02-06-2009,13:15:15,231.446,56.466,231.446,56.400,020.01,014.33,020.01,014.33
02-06-2009,13:15:26,231.446,56.466,231.515,56.373,019.99,016.56,019.99,014.34
02-06-2009,13:15:37,231.534,56.378,231.572,56.351,019.97,014.35,019.97,014.35
02-06-2009,13:15:49,231.622,56.378,231.646,56.323,019.95,014.36,019.95,014.36
02-06-2009,13:16:01,231.622,56.378,231.714,56.296,022.20,014.38,019.91,014.38
02-06-2009,13:16:12,231.710,56.378,231.771,56.274,019.89,016.89,019.89,014.39
02-06-2009,13:16:23,231.798,56.290,231.845,56.245,019.87,014.40,019.87,014.40
02-06-2009,13:16:35,231.886,56.290,231.901,56.223,019.85,014.42,019.85,014.42
02-06-2009,13:16:46,231.886,56.290,231.969,56.196,019.84,016.68,019.84,014.43
02-06-2009,13:16:58,231.974,56.290,232.026,56.174,019.82,017.22,019.82,014.44
02-06-2009,13:17:09,232.062,56.202,232.099,56.145,019.79,014.45,019.79,014.45
02-06-2009,13:17:20,232.150,56.202,232.156,56.123,019.78,014.46,019.78,014.46
02-06-2009,13:17:37,232.238,56.202,232.263,56.081,016.15,014.61,016.15,011.85
02-06-2009,13:17:49,232.238,56.114,232.319,56.058,021.91,016.10,021.91,016.10
02-06-2009,13:18:01,232.325,56.114,232.387,56.032,019.70,014.50,019.68,014.51
02-06-2009,13:18:13,232.413,56.114,232.465,56.000,019.66,017.27,019.66,014.53
02-06-2009,13:18:24,232.501,56.027,232.516,55.980,019.65,014.54,019.65,014.54
02-06-2009,13:18:35,232.501,56.027,232.583,55.953,019.63,014.55,019.63,014.55
02-06-2009,13:18:47,232.589,56.027,232.656,55.924,019.61,016.86,019.61,014.56
02-06-2009,13:18:58,232.677,55.939,232.712,55.902,019.59,014.57,019.59,014.57
02-06-2009,13:19:10,232.677,55.939,232.779,55.875,022.12,014.58,019.57,014.58
02-06-2009,13:19:21,232.765,55.939,232.835,55.852,019.53,014.60,019.53,014.60
02-06-2009,13:19:32,232.853,55.939,232.907,55.823,019.51,017.39,019.51,014.61
02-06-2009,13:19:44,232.941,55.851,232.963,55.801,019.49,014.62,019.49,014.62
02-06-2009,13:19:55,232.941,55.851,233.030,55.774,019.48,014.63,019.48,014.63
02-06-2009,13:20:06,233.029,55.851,233.085,55.751,019.46,017.04,019.46,014.64
02-06-2009,13:20:18,233.116,55.763,233.157,55.722,019.44,014.65,019.44,014.65
02-06-2009,13:20:29,233.116,55.763,233.224,55.695,021.83,014.67,019.42,014.67
02-06-2009,13:20:41,233.204,55.763,233.279,55.672,017.64,013.34,021.54,016.32
02-06-2009,13:20:52,233.292,55.675,233.351,55.643,019.37,014.70,019.37,014.70
02-06-2009,13:21:03,233.380,55.675,233.406,55.620,017.59,013.37,017.59,013.37
02-06-2009,13:21:14,233.468,55.675,233.473,55.593,019.33,014.72,019.33,014.72
02-06-2009,13:21:26,233.468,55.675,233.528,55.570,019.31,017.25,019.31,014.73
02-06-2009,13:21:37,233.556,55.587,233.599,55.541,019.29,014.74,019.29,014.74
02-06-2009,13:21:49,233.644,55.587,233.655,55.518,019.28,014.75,019.28,014.75
02-06-2009,13:22:00,233.644,55.587,233.720,55.491,019.26,017.08,019.26,014.76
02-06-2009,13:22:11,233.732,55.587,233.775,55.468,019.22,017.64,019.22,014.78
02-06-2009,13:22:23,233.820,55.499,233.847,55.438,019.20,014.79,019.20,014.79
02-06-2009,13:22:34,233.907,55.499,233.901,55.416,019.18,014.80,019.18,014.80
02-06-2009,13:22:46,233.907,55.499,233.967,55.388,019.17,017.48,019.17,014.81
02-06-2009,13:22:57,233.995,55.411,234.038,55.359,019.14,014.82,019.14,014.82
02-06-2009,13:23:08,234.083,55.411,234.093,55.336,019.13,014.83,019.13,014.83
02-06-2009,13:23:20,234.083,55.411,234.158,55.308,019.11,017.21,019.11,014.84
02-06-2009,13:23:31,234.171,55.323,234.213,55.285,019.09,014.85,019.07,014.86
02-06-2009,13:23:42,234.259,55.323,234.284,55.256,019.05,014.87,019.05,014.87
02-06-2009,13:23:54,234.347,55.323,234.338,55.233,019.04,014.88,019.04,014.88
02-06-2009,13:24:05,234.347,55.323,234.403,55.205,019.02,017.73,019.02,014.89
02-06-2009,13:24:16,234.435,55.236,234.457,55.182,019.00,014.90,019.00,014.90
02-06-2009,13:24:28,234.523,55.236,234.528,55.152,018.98,014.91,018.98,014.91
02-06-2009,13:24:39,234.523,55.236,234.593,55.125,018.96,017.47,018.96,014.93
02-06-2009,13:24:51,234.611,55.148,234.647,55.102,018.95,014.94,018.93,014.95
02-06-2009,13:25:02,234.698,55.148,234.701,55.079,018.91,014.96,018.91,014.96
02-06-2009,13:25:13,234.698,55.148,234.771,55.049,018.89,017.33,018.89,014.97
02-06-2009,13:25:25,234.786,55.060,234.836,55.021,018.88,014.97,018.88,014.97
02-06-2009,13:25:36,234.874,55.060,234.890,54.998,018.85,014.98,018.85,014.98
02-06-2009,13:25:47,234.874,55.060,234.960,54.968,018.84,017.19,018.84,014.99
02-06-2009,13:25:58,234.962,54.972,235.013,54.945,018.82,015.00,018.82,015.00
02-06-2009,13:26:10,235.050,54.972,235.078,54.917,018.81,015.01,018.81,015.01
02-06-2009,13:26:21,235.050,54.972,235.131,54.894,018.77,015.03,018.77,015.03
02-06-2009,13:26:32,235.138,54.972,235.201,54.864,018.75,017.46,018.75,015.04
02-06-2009,13:26:44,235.226,54.884,235.254,54.841,018.73,015.05,018.73,015.05
02-06-2009,13:26:55,235.314,54.884,235.324,54.811,023.04,016.57,020.59,016.57
02-06-2009,13:27:07,235.314,54.884,235.372,54.790,016.83,015.82,016.83,013.57
02-06-2009,13:27:18,235.402,54.884,235.441,54.760,018.68,018.06,018.68,015.08
02-06-2009,13:27:29,235.489,54.796,235.495,54.737,020.53,016.60,020.53,016.60
02-06-2009,13:27:41,235.489,54.796,235.559,54.709,016.76,013.60,016.76,013.60
02-06-2009,13:27:52,235.577,54.708,235.628,54.678,020.47,019.46,020.47,016.63
02-06-2009,13:28:04,235.665,54.708,235.681,54.655,018.59,015.13,018.59,015.13
02-06-2009,13:28:15,235.665,54.708,235.744,54.627,016.72,013.63,016.72,013.63
02-06-2009,13:28:27,235.753,54.708,235.803,54.602,020.41,019.22,020.41,016.66
02-06-2009,13:28:38,235.841,54.620,235.866,54.574,018.54,015.16,018.54,015.16
02-06-2009,13:28:49,235.929,54.620,235.919,54.550,018.52,015.17,018.52,015.17
02-06-2009,13:29:01,235.929,54.620,235.988,54.520,018.50,017.59,018.50,015.18
02-06-2009,13:29:12,236.017,54.532,236.035,54.499,016.62,013.68,016.62,013.68
02-06-2009,13:29:23,236.105,54.532,236.104,54.468,020.30,016.73,020.30,016.73
02-06-2009,13:29:34,236.105,54.532,236.156,54.445,018.43,015.22,018.43,015.22
02-06-2009,13:29:46,236.193,54.532,236.225,54.415,018.42,018.05,018.42,015.23
02-06-2009,13:29:57,236.193,54.445,236.288,54.386,018.40,015.24,018.40,015.24
02-06-2009,13:30:09,236.280,54.445,236.340,54.363,018.38,015.25,018.38,015.25
02-06-2009,13:30:20,236.368,54.445,236.409,54.332,018.37,017.78,018.37,015.26
02-06-2009,13:30:31,236.456,54.357,236.461,54.309,018.33,015.27,018.33,015.27
02-06-2009,13:30:43,236.456,54.357,236.524,54.281,018.31,015.28,018.31,015.28
02-06-2009,13:30:54,236.544,54.357,236.576,54.257,018.30,017.68,018.30,015.29
02-06-2009,13:31:06,236.544,54.269,236.644,54.227,020.78,015.30,018.28,015.30
02-06-2009,13:31:17,236.632,54.269,236.696,54.203,018.27,015.31,018.27,015.31
02-06-2009,13:31:28,236.720,54.269,236.759,54.175,018.25,017.57,018.25,015.32
02-06-2009,13:31:40,236.720,54.181,236.826,54.144,018.23,015.33,018.23,015.33
02-06-2009,13:31:51,236.808,54.181,236.878,54.120,018.20,015.35,018.20,015.35
02-06-2009,13:32:02,236.896,54.181,236.941,54.092,018.18,015.36,018.18,015.36
02-06-2009,13:32:14,236.984,54.181,236.992,54.068,018.16,018.06,018.16,015.36
02-06-2009,13:32:25,236.984,54.093,237.060,54.038,018.15,015.37,018.15,015.37
02-06-2009,13:32:37,237.071,54.093,237.112,54.014,018.13,015.38,018.13,015.38
02-06-2009,13:32:48,237.159,54.093,237.174,53.986,018.11,017.97,018.11,015.39
02-06-2009,13:32:59,237.159,54.005,237.225,53.962,018.10,015.40,018.10,015.40
02-06-2009,13:33:11,237.247,54.005,237.292,53.931,018.08,015.41,018.08,015.41
02-06-2009,13:33:22,237.335,54.005,237.344,53.907,018.05,017.77,018.05,015.43
02-06-2009,13:33:33,237.335,53.917,237.406,53.879,018.03,015.44,018.03,015.44
02-06-2009,13:33:45,237.423,53.917,237.473,53.848,018.01,015.45,018.01,015.45
02-06-2009,13:33:56,237.511,53.917,237.524,53.824,017.99,017.69,017.99,015.46
02-06-2009,13:34:08,237.511,53.917,237.586,53.796,017.98,018.27,017.98,015.46
02-06-2009,13:34:19,237.599,53.829,237.637,53.772,017.96,015.47,017.96,015.47
02-06-2009,13:34:30,237.687,53.829,237.704,53.741,017.94,015.48,017.94,015.48
02-06-2009,13:34:42,237.687,53.829,237.755,53.717,017.91,018.19,017.91,015.50
02-06-2009,13:34:53,237.775,53.741,237.816,53.688,017.89,015.51,017.89,015.51
02-06-2009,13:35:05,237.863,53.741,237.882,53.657,017.88,015.52,017.88,015.52
02-06-2009,13:35:16,237.863,53.741,237.934,53.633,017.86,018.12,017.86,015.52
02-06-2009,13:35:27,237.950,53.654,237.995,53.605,017.85,015.53,017.85,015.53
02-06-2009,13:35:39,238.038,53.654,238.046,53.581,017.83,015.54,017.83,015.54
02-06-2009,13:35:50,238.038,53.654,238.112,53.550,017.81,017.87,017.81,015.55
02-06-2009,13:36:01,238.126,53.566,238.163,53.526,017.79,015.57,017.79,015.57
02-06-2009,13:36:13,238.214,53.566,238.223,53.497,020.20,015.58,017.77,015.58
02-06-2009,13:36:24,238.214,53.566,238.274,53.473,017.75,017.81,017.75,015.58
02-06-2009,13:36:35,238.302,53.478,238.340,53.442,017.73,015.59,017.73,015.59
02-06-2009,13:36:47,238.390,53.478,238.391,53.418,017.72,015.60,017.72,015.60
02-06-2009,13:36:58,238.390,53.478,238.451,53.389,017.70,015.61,017.70,015.61
02-06-2009,13:37:10,238.478,53.478,238.502,53.365,017.68,018.33,017.68,015.62
02-06-2009,13:37:21,238.566,53.390,238.567,53.334,017.65,015.63,017.65,015.63
02-06-2009,13:37:32,238.566,53.390,238.628,53.305,017.64,015.64,017.64,015.64
02-06-2009,13:37:44,238.654,53.390,238.678,53.281,017.62,018.27,017.62,015.65
02-06-2009,13:37:55,238.654,53.302,238.743,53.249,017.60,015.66,017.60,015.66
02-06-2009,13:38:06,238.741,53.302,238.794,53.225,017.59,015.67,017.59,015.67
02-06-2009,13:38:18,238.829,53.302,238.854,53.196,017.57,018.21,017.57,015.68
02-06-2009,13:38:29,238.829,53.214,238.904,53.172,017.56,015.68,017.56,015.68
02-06-2009,13:38:41,238.917,53.214,238.969,53.141,017.54,015.69,017.54,015.69
02-06-2009,13:38:52,239.005,53.214,239.019,53.117,017.51,018.05,017.51,015.71
02-06-2009,13:39:03,239.005,53.126,239.079,53.088,017.50,015.72,017.50,015.72
02-06-2009,13:39:15,239.093,53.126,239.144,53.056,017.48,015.73,017.48,015.73
02-06-2009,13:39:26,239.181,53.126,239.194,53.032,017.46,018.00,017.46,015.74
02-06-2009,13:39:38,239.181,53.038,239.254,53.003,017.45,015.74,017.45,015.74
02-06-2009,13:39:49,239.269,53.038,239.304,52.979,017.43,015.75,017.43,015.75
02-06-2009,13:40:00,239.269,53.038,239.368,52.947,019.90,017.95,017.42,015.76
02-06-2009,13:40:12,239.357,52.950,239.418,52.923,017.39,015.77,017.39,015.77
02-06-2009,13:40:23,239.445,52.950,239.477,52.894,017.37,015.78,017.37,015.78
02-06-2009,13:40:34,239.445,52.950,239.527,52.869,017.35,015.79,017.35,015.79
02-06-2009,13:40:46,239.532,52.862,239.591,52.838,017.34,015.80,017.34,015.80
02-06-2009,13:40:57,239.620,52.862,239.651,52.809,017.32,015.81,017.32,015.81
02-06-2009,13:41:09,239.620,52.862,239.700,52.784,017.31,015.81,017.31,015.81
02-06-2009,13:41:20,239.708,52.862,239.764,52.753,017.29,018.46,017.29,015.82
02-06-2009,13:41:32,239.796,52.775,239.814,52.728,017.26,015.84,017.26,015.84
02-06-2009,13:41:43,239.796,52.775,239.873,52.699,017.25,015.85,017.25,015.85
02-06-2009,13:41:54,239.884,52.775,239.922,52.675,017.23,018.26,017.23,015.86
02-06-2009,13:42:05,239.972,52.687,239.986,52.643,017.21,015.86,017.21,015.86
02-06-2009,13:42:17,239.972,52.687,240.035,52.618,017.20,015.87,017.20,015.87
02-06-2009,13:42:28,240.060,52.687,240.094,52.589,017.19,018.23,017.19,015.88
02-06-2009,13:42:39,240.060,52.599,240.143,52.565,017.17,015.89,017.17,015.89
02-06-2009,13:42:51,240.148,52.599,240.207,52.533,017.15,015.89,017.15,015.89
02-06-2009,13:43:02,240.236,52.599,240.255,52.508,017.12,015.91,017.12,015.91
02-06-2009,13:43:14,240.236,52.511,240.314,52.479,017.11,015.92,017.11,015.92
02-06-2009,13:43:25,240.323,52.511,240.378,52.447,017.09,015.93,017.09,015.93
02-06-2009,13:43:37,240.411,52.511,240.426,52.423,017.07,015.93,017.07,015.93
02-06-2009,13:43:48,240.411,52.511,240.485,52.393,017.06,018.77,017.06,015.94
02-06-2009,13:43:59,240.499,52.423,240.534,52.369,017.05,015.95,017.05,015.95
02-06-2009,13:44:10,240.587,52.423,240.597,52.337,017.03,015.96,017.03,015.96
02-06-2009,13:44:22,240.587,52.423,240.645,52.312,017.00,018.64,017.00,015.97
02-06-2009,13:44:33,240.675,52.335,240.704,52.283,016.99,015.98,016.99,015.98
02-06-2009,13:44:45,240.675,52.335,240.767,52.251,016.97,015.99,016.97,015.99
02-06-2009,13:44:56,240.763,52.335,240.815,52.226,016.95,018.62,016.95,015.99
02-06-2009,13:45:07,240.851,52.247,240.873,52.196,016.94,016.00,016.94,016.00
02-06-2009,13:45:19,240.851,52.247,240.921,52.172,016.93,016.01,016.93,016.01
02-06-2009,13:45:30,240.939,52.247,240.984,52.140,016.91,018.42,016.91,016.02
02-06-2009,13:45:42,240.939,52.159,241.032,52.115,019.23,016.03,016.88,016.03
02-06-2009,13:45:53,241.027,52.159,241.090,52.085,016.87,016.04,016.87,016.04
02-06-2009,13:46:04,241.114,52.159,241.138,52.061,016.85,018.42,016.85,016.05
02-06-2009,13:46:16,241.114,52.071,241.201,52.029,016.84,016.06,016.84,016.06
02-06-2009,13:46:27,241.202,52.071,241.249,52.004,016.83,016.06,016.83,016.06
02-06-2009,13:46:38,241.290,52.071,241.307,51.974,016.81,018.40,016.81,016.07
02-06-2009,13:46:50,241.290,51.984,241.369,51.942,016.79,016.08,016.79,016.08
02-06-2009,13:47:01,241.378,51.984,241.417,51.917,016.77,016.09,016.77,016.09
02-06-2009,13:47:13,241.378,51.984,241.474,51.888,016.75,018.28,016.75,016.10
02-06-2009,13:47:24,241.466,51.896,241.522,51.863,016.74,016.11,016.74,016.11
02-06-2009,13:47:35,241.554,51.896,241.584,51.831,016.72,016.11,016.72,016.11
02-06-2009,13:47:47,241.554,51.896,241.632,51.806,016.70,016.12,016.70,016.12
02-06-2009,13:47:58,241.642,51.808,241.689,51.776,016.69,016.13,016.69,016.13
02-06-2009,13:48:09,241.730,51.808,241.737,51.751,016.68,016.13,016.68,016.13
02-06-2009,13:48:21,241.730,51.808,241.798,51.719,016.66,016.14,016.65,016.15
02-06-2009,13:48:32,241.818,51.720,241.846,51.694,016.64,016.16,016.64,016.16
02-06-2009,13:48:43,241.818,51.720,241.903,51.664,016.62,016.16,016.62,016.16
02-06-2009,13:48:55,241.905,51.720,241.965,51.632,016.61,016.17,016.61,016.17
02-06-2009,13:49:06,241.993,51.720,242.012,51.607,016.59,018.89,016.59,016.18
02-06-2009,13:49:18,241.993,51.632,242.069,51.577,016.58,016.19,016.58,016.19
02-06-2009,13:49:29,242.081,51.632,242.116,51.552,016.56,016.19,016.56,016.19
02-06-2009,13:49:40,242.169,51.632,242.177,51.520,016.55,018.90,016.55,016.20
02-06-2009,13:49:52,242.169,51.544,242.225,51.495,016.52,016.21,016.52,016.21
02-06-2009,13:50:03,242.257,51.544,242.281,51.465,016.50,016.22,016.50,016.22
02-06-2009,13:50:15,242.257,51.544,242.343,51.432,016.49,018.73,016.49,016.23
02-06-2009,13:50:26,242.345,51.456,242.390,51.407,016.48,016.24,016.48,016.24
02-06-2009,13:50:37,242.433,51.456,242.446,51.377,016.46,016.24,016.46,016.24
02-06-2009,13:50:48,242.433,51.456,242.493,51.352,016.45,018.74,016.45,016.25
02-06-2009,13:51:00,242.521,51.368,242.554,51.320,016.43,016.26,016.43,016.26
02-06-2009,13:51:11,242.521,51.368,242.601,51.295,016.41,016.27,016.41,016.27
02-06-2009,13:51:23,242.609,51.368,242.657,51.265,016.39,018.76,016.39,016.28
02-06-2009,13:51:34,242.696,51.280,242.704,51.240,016.38,016.28,016.38,016.28
02-06-2009,13:51:46,242.696,51.280,242.765,51.207,016.36,016.29,016.36,016.29
02-06-2009,13:51:57,242.784,51.280,242.821,51.177,014.72,017.03,014.72,014.67
02-06-2009,13:52:09,242.872,51.193,242.867,51.152,017.97,017.93,017.97,017.93
02-06-2009,13:52:20,242.872,51.193,242.928,51.119,014.69,014.68,014.69,014.68
02-06-2009,13:52:31,242.960,51.193,242.974,51.094,016.29,018.69,016.29,016.32
02-06-2009,13:52:43,242.960,51.105,243.030,51.064,014.65,014.70,014.65,014.70
02-06-2009,13:52:54,243.136,51.105,243.077,51.039,017.89,017.97,017.89,017.97
02-06-2009,13:53:06,243.136,51.105,243.132,51.009,016.26,018.65,016.26,016.34
02-06-2009,13:53:17,243.136,51.105,243.193,50.976,014.62,017.80,014.62,014.71
02-06-2009,13:53:28,243.224,51.017,243.239,50.951,016.23,016.36,016.23,016.36
02-06-2009,13:53:40,243.224,51.017,243.295,50.921,016.21,018.55,016.21,016.36
02-06-2009,13:53:51,243.312,50.929,243.341,50.895,016.19,019.29,016.19,016.38
02-06-2009,13:54:03,243.400,50.929,243.401,50.863,016.17,016.38,016.17,016.38
02-06-2009,13:54:14,243.400,50.929,243.447,50.837,016.16,018.58,016.16,016.39
02-06-2009,13:54:25,243.488,50.841,243.502,50.807,016.15,016.40,016.15,016.40
02-06-2009,13:54:37,243.488,50.841,243.548,50.782,016.13,016.40,016.13,016.40
02-06-2009,13:54:48,243.575,50.841,243.608,50.749,016.12,018.62,016.12,016.41
02-06-2009,13:54:59,243.663,50.753,243.663,50.719,016.10,016.42,016.10,016.42
02-06-2009,13:55:11,243.663,50.753,243.709,50.693,016.08,016.43,016.08,016.43
02-06-2009,13:55:22,243.751,50.753,243.769,50.661,016.06,016.44,016.06,016.44
02-06-2009,13:55:33,243.751,50.665,243.815,50.635,016.05,019.27,016.05,016.44
02-06-2009,13:55:45,243.839,50.665,243.870,50.605,017.82,018.28,017.82,018.28
02-06-2009,13:55:56,243.927,50.665,243.916,50.580,016.02,016.46,016.02,016.46
02-06-2009,13:56:07,243.927,50.665,243.975,50.547,016.01,019.31,016.01,016.46
02-06-2009,13:56:19,244.015,50.577,244.021,50.521,016.00,016.47,016.00,016.47
02-06-2009,13:56:30,244.015,50.577,244.075,50.491,015.98,016.47,015.98,016.47
02-06-2009,13:56:42,244.103,50.489,244.121,50.466,015.96,016.49,015.96,016.49
02-06-2009,13:56:53,244.191,50.489,244.180,50.433,015.94,016.49,015.94,016.49
02-06-2009,13:57:04,244.191,50.489,244.226,50.407,015.93,016.50,015.93,016.50
02-06-2009,13:57:16,244.279,50.489,244.280,50.377,015.92,019.21,015.92,016.51
02-06-2009,13:57:27,244.279,50.402,244.339,50.344,015.91,016.51,015.91,016.51
02-06-2009,13:57:38,244.366,50.402,244.385,50.318,015.89,016.52,015.89,016.52
02-06-2009,13:57:50,244.366,50.314,244.439,50.288,015.88,019.14,015.88,016.53
02-06-2009,13:58:01,244.454,50.314,244.484,50.262,015.85,016.54,015.85,016.54
02-06-2009,13:58:12,244.542,50.314,244.543,50.229,015.84,016.54,015.84,016.54
02-06-2009,13:58:24,244.542,50.314,244.588,50.204,015.83,019.19,015.83,016.55
02-06-2009,13:58:35,244.630,50.226,244.643,50.173,015.81,016.56,015.81,016.56
02-06-2009,13:58:47,244.630,50.226,244.688,50.148,015.80,016.56,015.80,016.56
02-06-2009,13:58:58,244.718,50.226,244.746,50.115,015.78,019.24,015.78,016.57
02-06-2009,13:59:09,244.806,50.138,244.800,50.084,015.78,016.57,015.78,016.57
02-06-2009,13:59:21,244.806,50.138,244.845,50.058,015.75,016.59,015.75,016.59
02-06-2009,13:59:32,244.894,50.138,244.904,50.025,015.73,019.11,015.73,016.59
02-06-2009,13:59:44,244.894,50.050,244.949,50.000,015.72,016.60,015.72,016.60
02-06-2009,13:59:55,244.982,50.050,245.003,49.969,015.71,016.61,015.71,016.61
02-06-2009,14:00:06,244.982,50.050,245.047,49.943,015.70,019.17,015.70,016.61
02-06-2009,14:00:18,245.070,49.962,245.106,49.910,015.68,016.62,015.68,016.62
02-06-2009,14:00:29,245.157,49.962,245.150,49.885,015.67,016.62,015.67,016.62
02-06-2009,14:00:40,245.157,49.962,245.204,49.854,015.65,019.23,015.65,016.63
02-06-2009,14:00:52,245.245,49.874,245.262,49.821,015.63,016.64,015.63,016.64
02-06-2009,14:01:03,245.333,49.874,245.307,49.795,015.62,016.65,015.62,016.65
02-06-2009,14:01:15,245.333,49.874,245.360,49.764,015.61,019.29,015.61,016.65
02-06-2009,14:01:26,245.421,49.786,245.405,49.739,015.59,016.66,015.59,016.66
02-06-2009,14:01:38,245.421,49.786,245.463,49.705,015.58,016.67,015.58,016.67
02-06-2009,14:01:49,245.509,49.786,245.507,49.680,015.57,019.23,015.57,016.67
02-06-2009,14:02:00,245.597,49.698,245.560,49.649,015.56,016.68,015.56,016.68
02-06-2009,14:02:11,245.597,49.698,245.605,49.623,015.53,016.69,015.53,016.69
02-06-2009,14:02:23,245.685,49.698,245.662,49.590,015.52,019.30,015.52,016.69
02-06-2009,14:02:34,245.685,49.611,245.707,49.564,015.51,016.70,015.51,016.70
02-06-2009,14:02:45,245.773,49.611,245.760,49.533,015.49,016.71,015.49,016.71
02-06-2009,14:02:56,245.773,49.611,245.804,49.507,015.48,019.19,015.48,016.71
02-06-2009,14:03:08,245.861,49.523,245.861,49.474,015.47,016.72,015.47,016.72
02-06-2009,14:03:19,245.948,49.523,245.914,49.443,015.46,016.72,015.46,016.72
02-06-2009,14:03:31,245.948,49.523,245.958,49.417,015.45,019.26,015.43,016.74
02-06-2009,14:03:42,246.036,49.435,246.016,49.384,015.42,016.74,015.42,016.74
02-06-2009,14:03:53,246.036,49.435,246.060,49.358,015.41,016.75,015.41,016.75
02-06-2009,14:04:04,246.124,49.435,246.112,49.327,015.39,019.33,015.39,016.75
02-06-2009,14:04:16,246.124,49.347,246.156,49.301,015.38,016.76,015.38,016.76
02-06-2009,14:04:27,246.212,49.347,246.213,49.268,015.37,016.76,015.37,016.76
02-06-2009,14:04:39,246.300,49.347,246.257,49.242,015.35,019.28,015.35,016.77
02-06-2009,14:04:50,246.300,49.259,246.310,49.211,015.35,016.78,015.33,016.78
02-06-2009,14:05:02,246.388,49.259,246.367,49.178,015.32,016.79,015.32,016.79
02-06-2009,14:05:13,246.388,49.259,246.410,49.152,015.31,019.37,015.31,016.79
02-06-2009,14:05:24,246.476,49.171,246.463,49.121,015.30,016.80,015.30,016.80
02-06-2009,14:05:36,246.564,49.171,246.507,49.095,015.29,016.80,015.29,016.80
02-06-2009,14:05:47,246.564,49.171,246.563,49.061,015.27,019.45,015.27,016.81
02-06-2009,14:05:58,246.652,49.083,246.607,49.035,015.26,016.82,015.26,016.82
02-06-2009,14:06:10,246.739,49.083,246.659,49.004,015.25,016.82,015.25,016.82
02-06-2009,14:06:21,246.739,49.083,246.703,48.978,015.22,019.35,015.22,016.83
02-06-2009,14:06:33,246.827,48.995,246.759,48.945,015.21,016.84,015.21,016.84
02-06-2009,14:06:44,246.827,48.995,246.811,48.914,015.20,016.84,015.20,016.84
02-06-2009,14:06:56,246.915,48.995,246.855,48.888,015.19,019.43,015.19,016.85
02-06-2009,14:07:07,247.003,48.907,246.911,48.854,012.54,016.85,015.17,016.85
02-06-2009,14:07:18,247.003,48.907,246.954,48.828,015.16,016.86,015.16,016.86
02-06-2009,14:07:30,247.091,48.907,247.006,48.797,015.15,019.52,015.15,016.86
02-06-2009,14:07:41,247.091,48.820,247.049,48.771,015.13,016.87,015.13,016.87
02-06-2009,14:07:52,247.179,48.820,247.105,48.737,015.12,016.88,015.12,016.88
02-06-2009,14:08:04,247.267,48.820,247.149,48.711,012.15,019.49,015.10,016.89
02-06-2009,14:08:15,247.267,48.732,247.200,48.680,015.09,016.89,015.09,016.89
02-06-2009,14:08:26,247.355,48.732,247.243,48.654,012.30,016.90,015.08,016.90
02-06-2009,14:08:38,247.355,48.732,247.299,48.620,015.07,019.58,015.07,016.90
02-06-2009,14:08:49,247.443,48.644,247.351,48.589,012.55,016.91,015.06,016.91
02-06-2009,14:09:01,247.443,48.644,247.394,48.563,015.04,016.91,015.03,016.92
02-06-2009,14:09:12,247.530,48.644,247.450,48.529,012.68,019.49,015.02,016.92
02-06-2009,14:09:23,247.618,48.556,247.488,48.506,011.76,016.93,015.01,016.93
02-06-2009,14:09:35,247.618,48.556,247.544,48.472,015.00,016.93,015.00,016.93
02-06-2009,14:09:46,247.706,48.556,247.587,48.446,012.00,019.58,014.99,016.94
02-06-2009,14:09:58,247.706,48.468,247.638,48.414,014.98,016.94,014.98,016.94
02-06-2009,14:10:09,247.794,48.468,247.694,48.381,012.24,016.95,014.97,016.95
02-06-2009,14:10:20,247.794,48.468,247.736,48.354,014.94,019.68,014.94,016.96
02-06-2009,14:10:32,247.882,48.380,247.787,48.323,012.56,016.96,014.93,016.96
02-06-2009,14:10:43,247.882,48.380,247.830,48.297,014.92,016.97,014.92,016.97
02-06-2009,14:10:55,247.970,48.380,247.885,48.263,014.91,019.78,014.91,016.98
02-06-2009,14:11:06,247.970,48.292,247.928,48.237,014.89,016.98,014.89,016.98
02-06-2009,14:11:18,248.058,48.292,247.979,48.206,014.88,016.99,014.88,016.99
02-06-2009,14:11:29,248.146,48.292,248.021,48.179,011.77,019.70,014.87,016.99
02-06-2009,14:11:40,248.146,48.204,248.077,48.145,014.86,016.99,014.85,017.00
02-06-2009,14:11:52,248.234,48.204,248.132,48.111,011.97,017.01,014.84,017.01
02-06-2009,14:12:03,248.234,48.204,248.170,48.088,014.82,019.81,014.82,017.01
02-06-2009,14:12:15,248.321,48.116,248.225,48.054,012.40,017.01,014.81,017.01
02-06-2009,14:12:26,248.321,48.116,248.267,48.028,014.80,017.02,014.80,017.02
02-06-2009,14:12:37,248.409,48.116,248.318,47.996,012.50,019.91,014.79,017.03
02-06-2009,14:12:49,248.409,48.029,248.360,47.970,014.78,017.03,014.78,017.03
02-06-2009,14:13:00,248.497,48.029,248.415,47.936,014.77,019.26,014.76,017.04
02-06-2009,14:13:11,248.497,47.941,248.465,47.904,014.75,017.05,014.75,017.05
02-06-2009,14:13:23,248.585,47.941,248.508,47.878,014.74,017.05,014.74,017.05
02-06-2009,14:13:34,248.585,47.941,248.562,47.844,014.72,017.05,014.72,017.05
02-06-2009,14:13:46,248.673,47.941,248.604,47.818,014.72,020.01,014.72,017.06
02-06-2009,14:13:57,248.673,47.853,248.655,47.786,014.71,017.06,014.71,017.06
02-06-2009,14:14:08,248.761,47.853,248.697,47.760,014.69,019.29,014.69,017.07
02-06-2009,14:14:20,248.761,47.853,248.751,47.726,014.68,020.12,014.68,017.08
02-06-2009,14:14:31,248.849,47.765,248.793,47.700,014.66,017.08,014.66,017.08
02-06-2009,14:14:42,248.937,47.765,248.843,47.668,012.31,019.41,014.65,017.09
02-06-2009,14:14:54,248.937,47.677,248.885,47.642,014.64,017.09,014.64,017.09
02-06-2009,14:15:05,249.025,47.677,248.939,47.608,014.63,017.10,014.63,017.10
02-06-2009,14:15:16,249.025,47.677,248.989,47.576,014.61,019.40,014.61,017.10
02-06-2009,14:15:28,249.113,47.589,249.031,47.550,014.61,017.11,014.61,017.11
02-06-2009,14:15:39,249.113,47.589,249.085,47.515,014.59,017.11,014.59,017.11
02-06-2009,14:15:51,249.200,47.589,249.127,47.489,014.57,019.52,014.57,017.12
02-06-2009,14:16:02,249.200,47.501,249.177,47.457,014.56,017.13,014.56,017.13
02-06-2009,14:16:13,249.288,47.501,249.218,47.431,014.55,017.13,014.55,017.13
02-06-2009,14:16:25,249.288,47.501,249.272,47.397,014.54,019.64,014.54,017.14
02-06-2009,14:16:36,249.376,47.413,249.314,47.370,014.53,017.14,014.53,017.14
02-06-2009,14:16:47,249.376,47.413,249.364,47.339,014.52,017.15,014.52,017.15
02-06-2009,14:16:59,249.464,47.413,249.417,47.304,014.51,019.57,014.51,017.15
02-06-2009,14:17:10,249.552,47.325,249.459,47.278,012.16,017.16,014.48,017.16
02-06-2009,14:17:21,249.552,47.325,249.508,47.246,014.48,017.17,014.48,017.17
02-06-2009,14:17:33,249.640,47.325,249.550,47.220,014.47,019.70,014.47,017.17
02-06-2009,14:17:44,249.640,47.237,249.603,47.186,014.45,017.18,014.45,017.18
02-06-2009,14:17:56,249.728,47.237,249.645,47.159,014.44,017.18,014.44,017.18
02-06-2009,14:18:07,249.728,47.237,249.694,47.127,014.43,019.82,014.43,017.18
02-06-2009,14:18:18,249.816,47.150,249.735,47.101,014.42,017.19,014.42,017.19
02-06-2009,14:18:30,249.816,47.150,249.789,47.067,014.41,017.19,014.41,017.19
02-06-2009,14:18:41,249.904,47.150,249.830,47.040,014.39,019.83,014.39,017.20
02-06-2009,14:18:53,249.904,47.062,249.879,47.008,014.38,017.21,014.38,017.21
02-06-2009,14:19:04,249.991,47.062,249.933,46.974,014.37,017.21,014.37,017.21
02-06-2009,14:19:15,249.991,47.062,249.974,46.947,014.36,019.96,014.36,017.22
02-06-2009,14:19:27,250.079,46.974,250.023,46.916,014.35,017.22,014.35,017.22
02-06-2009,14:19:38,250.167,46.974,250.064,46.889,011.75,017.22,014.34,017.22
02-06-2009,14:19:49,250.167,46.974,250.117,46.855,014.33,020.09,014.33,017.23
02-06-2009,14:20:01,250.167,46.886,250.158,46.828,014.31,017.24,014.31,017.24
02-06-2009,14:20:12,250.255,46.886,250.207,46.796,014.29,017.24,014.29,017.24
02-06-2009,14:20:23,250.343,46.886,250.248,46.770,014.29,020.03,014.29,017.25
02-06-2009,14:20:35,250.343,46.798,250.301,46.735,014.28,017.25,014.28,017.25
02-06-2009,14:20:46,250.431,46.798,250.349,46.703,014.27,017.26,014.27,017.26
02-06-2009,14:20:57,250.431,46.798,250.390,46.677,014.26,020.17,014.26,017.26
02-06-2009,14:21:09,250.519,46.710,250.443,46.642,014.25,017.26,014.25,017.26
02-06-2009,14:21:20,250.519,46.710,250.484,46.616,014.22,019.54,014.22,017.27
02-06-2009,14:21:32,250.607,46.622,250.532,46.584,014.21,017.28,014.21,017.28
02-06-2009,14:21:43,250.607,46.622,250.573,46.557,014.20,017.28,014.20,017.28
02-06-2009,14:21:54,250.695,46.622,250.626,46.523,014.19,019.68,014.19,017.29
02-06-2009,14:22:06,250.695,46.534,250.666,46.496,014.18,017.29,014.18,017.29
02-06-2009,14:22:17,250.782,46.534,250.715,46.464,014.17,017.30,014.17,017.30
02-06-2009,14:22:29,250.782,46.534,250.755,46.438,014.16,019.62,014.16,017.30
02-06-2009,14:22:40,250.870,46.446,250.808,46.403,014.14,017.31,014.14,017.31
02-06-2009,14:22:51,250.870,46.446,250.856,46.371,014.13,017.31,014.13,017.31
02-06-2009,14:23:03,250.958,46.446,250.897,46.344,014.12,019.77,014.12,017.32
02-06-2009,14:23:14,250.958,46.359,250.949,46.310,014.11,017.32,014.11,017.32
02-06-2009,14:23:25,251.046,46.359,250.989,46.283,014.10,017.32,014.10,017.32
02-06-2009,14:23:37,251.046,46.359,251.038,46.251,014.09,019.91,014.09,017.33
02-06-2009,14:23:48,251.134,46.271,251.078,46.224,014.08,017.33,014.08,017.33
02-06-2009,14:23:59,251.222,46.271,251.130,46.190,011.78,017.34,014.07,017.34
02-06-2009,14:24:11,251.222,46.271,251.174,46.160,014.05,019.99,014.05,017.34
02-06-2009,14:24:22,251.222,46.183,251.218,46.131,014.04,017.35,014.04,017.35
02-06-2009,14:24:34,251.310,46.183,251.258,46.104,014.03,017.35,014.03,017.35
02-06-2009,14:24:45,251.398,46.183,251.310,46.070,014.02,020.08,014.02,017.36
02-06-2009,14:24:56,251.398,46.095,251.358,46.038,014.01,017.36,014.01,017.36
02-06-2009,14:25:08,251.486,46.095,251.398,46.011,014.00,017.37,014.00,017.37
02-06-2009,14:25:19,251.486,46.095,251.450,45.976,013.99,020.03,013.99,017.37
02-06-2009,14:25:30,251.573,46.007,251.490,45.949,013.97,017.38,013.97,017.38
02-06-2009,14:25:42,251.573,46.007,251.538,45.917,013.97,017.38,013.97,017.38
02-06-2009,14:25:53,251.661,46.007,251.578,45.890,013.95,020.18,013.95,017.39
02-06-2009,14:26:05,251.661,45.919,251.630,45.856,013.94,017.39,013.94,017.39
02-06-2009,14:26:16,251.749,45.919,251.670,45.829,013.93,017.39,013.93,017.39
02-06-2009,14:26:27,251.749,45.831,251.717,45.797,013.92,017.40,013.92,017.40
02-06-2009,14:26:39,251.837,45.831,251.769,45.762,013.92,017.40,013.92,017.40
02-06-2009,14:26:50,251.837,45.831,251.809,45.735,013.89,019.71,013.89,017.41
02-06-2009,14:27:01,251.925,45.743,251.856,45.703,013.89,017.41,013.89,017.41
02-06-2009,14:27:13,251.925,45.743,251.896,45.676,013.87,017.42,013.87,017.42
02-06-2009,14:27:24,252.013,45.743,251.947,45.641,013.87,019.87,013.87,017.42
02-06-2009,14:27:36,252.013,45.655,251.987,45.615,013.86,017.43,013.86,017.43
02-06-2009,14:27:47,252.101,45.655,252.034,45.582,013.85,017.43,013.85,017.43
02-06-2009,14:27:58,252.101,45.655,252.074,45.556,013.84,019.83,013.84,017.43
02-06-2009,14:28:09,252.189,45.568,252.125,45.521,013.83,017.44,013.83,017.44
02-06-2009,14:28:21,252.189,45.568,252.165,45.494,013.81,017.44,013.81,017.44
02-06-2009,14:28:32,252.277,45.568,252.212,45.462,013.80,019.99,013.80,017.45
02-06-2009,14:28:44,252.277,45.480,252.263,45.427,013.79,017.45,013.79,017.45
02-06-2009,14:28:55,252.364,45.480,252.299,45.403,013.78,017.46,013.78,017.46
02-06-2009,14:29:07,252.364,45.480,252.350,45.368,013.77,019.95,013.77,017.46
02-06-2009,14:29:18,252.452,45.392,252.389,45.341,013.76,017.46,013.76,017.46
02-06-2009,14:29:29,252.452,45.392,252.440,45.306,012.38,015.72,012.38,015.72
02-06-2009,14:29:41,252.540,45.392,252.476,45.282,012.36,018.37,012.36,015.73
02-06-2009,14:29:52,252.540,45.304,252.527,45.247,013.73,017.48,013.73,017.48
02-06-2009,14:30:03,252.628,45.304,252.566,45.220,015.09,019.23,015.09,019.23
02-06-2009,14:30:15,252.716,45.304,252.613,45.188,012.33,018.53,012.33,015.74
02-06-2009,14:30:26,252.716,45.216,252.664,45.153,013.70,017.49,013.70,017.49
02-06-2009,14:30:37,252.804,45.216,252.703,45.126,011.15,017.49,013.69,017.49
02-06-2009,14:30:49,252.804,45.128,252.749,45.093,013.68,017.50,013.68,017.50
02-06-2009,14:31:00,252.892,45.128,252.789,45.066,013.66,017.50,013.66,017.50
02-06-2009,14:31:12,252.892,45.128,252.839,45.031,013.65,019.83,013.65,017.51
02-06-2009,14:31:23,252.980,45.040,252.878,45.004,011.11,017.51,013.64,017.51
02-06-2009,14:31:34,252.980,45.040,252.925,44.972,013.63,017.52,013.63,017.52
02-06-2009,14:31:46,252.980,45.040,252.964,44.945,013.63,019.80,013.63,017.52
02-06-2009,14:31:57,253.068,44.952,253.014,44.910,013.61,017.52,013.61,017.52
02-06-2009,14:32:08,253.068,44.952,253.053,44.883,013.61,017.53,013.61,017.53
02-06-2009,14:32:20,253.155,44.952,253.100,44.851,012.23,018.22,012.23,015.78
02-06-2009,14:32:31,253.155,44.864,253.150,44.816,013.58,017.54,013.58,017.54
02-06-2009,14:32:43,253.243,44.864,253.189,44.789,013.57,017.54,013.57,017.54
02-06-2009,14:32:54,253.331,44.864,253.236,44.756,013.56,020.14,013.56,017.54
02-06-2009,14:33:05,253.331,44.777,253.274,44.729,013.55,017.55,013.55,017.55
02-06-2009,14:33:16,253.331,44.777,253.325,44.694,013.54,017.55,013.54,017.55
02-06-2009,14:33:28,253.419,44.777,253.363,44.667,013.53,020.18,013.53,017.55
02-06-2009,14:33:39,253.419,44.689,253.409,44.635,013.53,017.56,013.53,017.56
02-06-2009,14:33:50,253.507,44.689,253.448,44.608,015.01,019.52,015.01,019.52
02-06-2009,14:34:02,253.595,44.689,253.498,44.573,013.50,020.36,013.50,017.57
02-06-2009,14:34:13,253.595,44.601,253.537,44.546,013.49,017.57,013.49,017.57
02-06-2009,14:34:24,253.595,44.601,253.583,44.513,013.48,017.58,013.48,017.58
02-06-2009,14:34:36,253.683,44.601,253.621,44.486,013.47,020.33,013.47,017.58
02-06-2009,14:34:47,253.771,44.513,253.671,44.451,010.98,017.58,013.46,017.58
02-06-2009,14:34:59,253.771,44.513,253.718,44.418,013.45,019.86,013.45,017.59
02-06-2009,14:35:10,253.771,44.425,253.756,44.391,013.44,017.59,013.44,017.59
02-06-2009,14:35:21,253.859,44.425,253.806,44.356,013.43,017.60,013.43,017.60
02-06-2009,14:35:32,253.859,44.425,253.844,44.329,013.42,019.90,013.42,017.60
02-06-2009,14:35:44,253.946,44.337,253.890,44.297,013.41,017.60,013.41,017.60
02-06-2009,14:35:55,253.946,44.337,253.928,44.269,013.40,017.61,013.40,017.61
02-06-2009,14:36:07,254.034,44.337,253.978,44.234,013.40,020.08,013.40,017.61
02-06-2009,14:36:18,254.034,44.249,254.024,44.202,013.38,017.61,013.38,017.61
02-06-2009,14:36:30,254.122,44.249,254.062,44.175,013.37,017.62,013.37,017.62
02-06-2009,14:36:41,254.210,44.249,254.112,44.139,013.36,020.07,013.36,017.62
02-06-2009,14:36:53,254.210,44.161,254.150,44.112,013.35,017.63,013.35,017.63
02-06-2009,14:37:04,254.210,44.161,254.196,44.080,013.34,017.63,013.34,017.63
02-06-2009,14:37:15,254.298,44.161,254.234,44.053,013.33,020.24,013.33,017.63
02-06-2009,14:37:27,254.298,44.073,254.283,44.017,013.32,017.64,013.32,017.64
02-06-2009,14:37:38,254.386,44.073,254.329,43.985,013.31,017.64,013.31,017.64
02-06-2009,14:37:50,254.386,44.073,254.367,43.958,013.30,020.43,013.30,017.65
02-06-2009,14:38:01,254.474,43.986,254.416,43.922,013.29,017.65,013.29,017.65
02-06-2009,14:38:12,254.474,43.986,254.454,43.895,013.28,017.65,013.28,017.65
02-06-2009,14:38:24,254.562,43.898,254.500,43.862,013.27,020.61,013.27,017.66
02-06-2009,14:38:36,254.562,43.898,254.537,43.835,013.26,017.66,013.26,017.66
02-06-2009,14:38:47,254.650,43.898,254.587,43.800,013.26,020.01,013.26,017.66
02-06-2009,14:38:58,254.650,43.810,254.632,43.767,013.25,017.67,013.25,017.67
02-06-2009,14:39:10,254.738,43.810,254.670,43.740,013.23,017.67,013.23,017.67
02-06-2009,14:39:21,254.738,43.810,254.719,43.705,013.22,020.00,013.22,017.67
02-06-2009,14:39:33,254.825,43.722,254.757,43.678,013.21,017.68,013.21,017.68
02-06-2009,14:39:44,254.825,43.722,254.802,43.645,013.20,017.68,013.20,017.68
02-06-2009,14:39:55,254.913,43.722,254.840,43.618,013.19,020.18,013.19,017.68
02-06-2009,14:40:07,254.913,43.634,254.889,43.582,013.19,017.69,013.19,017.69
02-06-2009,14:40:18,255.001,43.634,254.926,43.555,013.18,017.69,013.18,017.69
02-06-2009,14:40:29,255.001,43.634,254.971,43.522,013.17,020.37,013.17,017.70
02-06-2009,14:40:41,255.089,43.546,255.020,43.487,013.16,017.70,013.16,017.70
02-06-2009,14:40:52,255.089,43.546,255.058,43.460,013.15,017.70,013.15,017.70
02-06-2009,14:41:03,255.177,43.546,255.103,43.427,013.14,020.43,013.14,017.71
02-06-2009,14:41:15,255.177,43.458,255.140,43.400,013.13,017.71,013.13,017.71
02-06-2009,14:41:26,255.265,43.458,255.189,43.364,013.12,017.71,013.12,017.71
02-06-2009,14:41:38,255.265,43.370,255.227,43.337,013.12,017.72,013.12,017.72
02-06-2009,14:41:49,255.353,43.370,255.271,43.304,013.11,017.72,013.11,017.72
02-06-2009,14:42:00,255.353,43.370,255.309,43.277,013.09,019.96,013.09,017.73
02-06-2009,14:42:12,255.441,43.282,255.357,43.242,013.08,017.73,013.08,017.73
02-06-2009,14:42:23,255.441,43.282,255.402,43.209,013.07,017.73,013.07,017.73
02-06-2009,14:42:35,255.529,43.282,255.440,43.182,013.07,020.15,013.07,017.73
02-06-2009,14:42:46,255.529,43.195,255.488,43.146,013.06,017.74,013.06,017.74
02-06-2009,14:42:57,255.616,43.195,255.525,43.119,010.77,017.74,013.05,017.74
02-06-2009,14:43:09,255.616,43.195,255.570,43.086,013.04,020.34,013.04,017.74
02-06-2009,14:43:20,255.704,43.107,255.607,43.059,010.60,017.75,013.03,017.75
02-06-2009,14:43:31,255.704,43.107,255.656,43.023,013.02,017.75,013.02,017.75
02-06-2009,14:43:42,255.792,43.107,255.693,42.996,010.52,020.41,013.01,017.75
02-06-2009,14:43:54,255.792,43.019,255.737,42.963,013.00,017.76,013.00,017.76
02-06-2009,14:44:05,255.792,43.019,255.774,42.936,012.99,017.76,012.99,017.76
02-06-2009,14:44:17,255.880,43.019,255.823,42.900,012.99,020.60,012.99,017.76
02-06-2009,14:44:28,255.880,42.931,255.860,42.873,012.98,017.77,012.98,017.77
02-06-2009,14:44:39,255.968,42.931,255.904,42.840,012.96,017.77,012.96,017.77
02-06-2009,14:44:51,255.968,42.931,255.952,42.805,012.95,020.61,012.95,017.78
02-06-2009,14:45:02,256.056,42.843,255.989,42.777,012.94,017.78,012.94,017.78
02-06-2009,14:45:14,256.056,42.843,256.034,42.745,012.94,020.01,012.94,017.78
02-06-2009,14:45:25,256.144,42.755,256.070,42.717,012.93,017.78,012.93,017.78
02-06-2009,14:45:36,256.144,42.755,256.118,42.682,012.92,017.79,012.92,017.79
02-06-2009,14:45:48,256.232,42.755,256.155,42.654,012.92,020.21,012.92,017.79
02-06-2009,14:45:59,256.232,42.667,256.200,42.621,012.91,017.79,012.91,017.79
02-06-2009,14:46:11,256.320,42.667,256.236,42.594,012.89,017.80,012.89,017.80
02-06-2009,14:46:22,256.320,42.667,256.284,42.558,012.89,020.41,012.89,017.80
02-06-2009,14:46:33,256.407,42.579,256.328,42.526,012.88,017.80,012.88,017.80
02-06-2009,14:46:45,256.407,42.579,256.365,42.498,012.87,017.81,012.87,017.81
02-06-2009,14:46:56,256.407,42.579,256.413,42.463,012.86,020.41,012.86,017.81
02-06-2009,14:47:07,256.495,42.491,256.450,42.435,012.85,017.81,012.85,017.81
02-06-2009,14:47:19,256.495,42.491,256.494,42.402,012.84,017.82,012.84,017.82
02-06-2009,14:47:30,256.583,42.491,256.530,42.375,012.83,020.62,012.83,017.82
02-06-2009,14:47:41,256.583,42.404,256.578,42.339,012.82,017.82,012.82,017.82
02-06-2009,14:47:53,256.671,42.404,256.614,42.312,012.82,020.03,012.82,017.83
02-06-2009,14:48:04,256.671,42.316,256.658,42.279,012.81,017.83,012.81,017.83
02-06-2009,14:48:16,256.759,42.316,256.695,42.251,012.80,017.83,012.80,017.83
02-06-2009,14:48:27,256.759,42.316,256.742,42.216,012.79,020.23,012.79,017.83
02-06-2009,14:48:38,256.847,42.228,256.786,42.183,012.78,020.89,012.78,017.84
02-06-2009,14:48:50,256.847,42.228,256.823,42.155,012.77,017.84,012.77,017.84
02-06-2009,14:49:01,256.935,42.228,256.870,42.120,012.77,020.24,012.77,017.84
02-06-2009,14:49:12,256.935,42.140,256.907,42.092,012.76,017.85,012.76,017.85
02-06-2009,14:49:24,257.023,42.140,256.950,42.059,012.75,017.85,012.75,017.85
02-06-2009,14:49:35,257.023,42.140,256.987,42.032,012.74,020.45,012.74,017.85
02-06-2009,14:49:47,257.111,42.052,257.034,41.996,012.74,017.85,012.74,017.85
02-06-2009,14:49:58,257.111,42.052,257.070,41.969,012.73,017.86,012.73,017.86
02-06-2009,14:50:09,257.198,42.052,257.114,41.936,012.72,020.65,012.72,017.86
02-06-2009,14:50:21,257.198,41.964,257.161,41.900,012.71,017.87,012.71,017.87
02-06-2009,14:50:32,257.198,41.964,257.197,41.872,012.69,020.07,012.69,017.87
02-06-2009,14:50:44,257.286,41.876,257.241,41.839,012.69,017.87,012.69,017.87
02-06-2009,14:50:55,257.286,41.876,257.277,41.812,012.68,017.87,012.68,017.87
02-06-2009,14:51:06,257.374,41.876,257.324,41.776,012.67,020.28,012.67,017.88
02-06-2009,14:51:18,257.374,41.876,257.360,41.749,012.66,020.94,012.66,017.88
02-06-2009,14:51:29,257.462,41.788,257.404,41.716,012.66,017.88,012.66,017.88
02-06-2009,14:51:40,257.462,41.788,257.440,41.688,012.64,020.29,012.64,017.89
02-06-2009,14:51:52,257.550,41.700,257.487,41.652,012.63,017.89,012.63,017.89
02-06-2009,14:52:03,257.550,41.700,257.530,41.619,012.63,017.89,012.63,017.89
02-06-2009,14:52:15,257.638,41.700,257.566,41.592,012.62,020.50,012.62,017.89
02-06-2009,14:52:26,257.638,41.612,257.613,41.556,012.61,017.89,012.61,017.89
02-06-2009,14:52:37,257.726,41.612,257.649,41.528,012.61,017.90,012.61,017.90
02-06-2009,14:52:49,257.726,41.612,257.692,41.495,012.60,020.58,012.60,017.90
02-06-2009,14:53:00,257.814,41.525,257.728,41.468,012.59,017.91,012.59,017.91
02-06-2009,14:53:12,257.814,41.525,257.775,41.432,012.58,020.13,012.58,017.91
02-06-2009,14:53:23,257.814,41.525,257.818,41.399,012.57,020.79,012.57,017.91
02-06-2009,14:53:35,257.902,41.437,257.854,41.371,012.56,017.91,012.56,017.91
02-06-2009,14:53:46,257.902,41.437,257.900,41.336,012.56,020.14,012.56,017.91
02-06-2009,14:53:57,257.989,41.349,257.936,41.308,012.55,017.92,012.55,017.92
02-06-2009,14:54:08,257.989,41.349,257.979,41.275,012.54,017.92,012.54,017.92
02-06-2009,14:54:20,258.077,41.349,258.015,41.247,012.53,020.36,012.53,017.92
02-06-2009,14:54:31,258.077,41.261,258.061,41.211,012.52,017.93,012.52,017.93
02-06-2009,14:54:42,258.165,41.261,258.097,41.184,012.52,017.93,012.52,017.93
02-06-2009,14:54:54,258.165,41.261,258.140,41.151,012.51,020.58,012.51,017.93
02-06-2009,14:55:05,258.165,41.173,258.176,41.123,012.50,017.93,012.50,017.93
02-06-2009,14:55:16,258.253,41.173,258.222,41.087,012.49,017.94,012.49,017.94
02-06-2009,14:55:28,258.253,41.173,258.258,41.060,012.49,020.66,012.49,017.94
02-06-2009,14:55:39,258.341,41.085,258.301,41.027,012.48,017.94,012.47,017.94
02-06-2009,14:55:51,258.341,41.085,258.336,40.999,012.46,017.95,012.46,017.95
02-06-2009,14:56:02,258.429,41.085,258.382,40.963,012.46,020.88,012.46,017.95
02-06-2009,14:56:13,258.429,40.997,258.425,40.930,012.46,017.95,012.46,017.95
02-06-2009,14:56:25,258.517,40.997,258.461,40.902,012.45,020.23,012.45,017.95
02-06-2009,14:56:36,258.517,40.909,258.507,40.866,012.44,017.95,012.44,017.95
02-06-2009,14:56:48,258.605,40.909,258.542,40.839,012.43,017.96,012.43,017.96
02-06-2009,14:56:59,258.605,40.909,258.585,40.806,012.42,020.45,012.42,017.96
02-06-2009,14:57:10,258.693,40.821,258.620,40.778,012.41,017.96,012.41,017.96
02-06-2009,14:57:22,258.693,40.821,258.667,40.742,012.40,017.96,012.40,017.96
02-06-2009,14:57:33,258.693,40.821,258.702,40.714,012.40,020.54,012.40,017.97
02-06-2009,14:57:44,258.780,40.734,258.744,40.681,012.39,017.97,012.39,017.97
02-06-2009,14:57:56,258.780,40.734,258.790,40.645,012.38,017.97,012.38,017.97
02-06-2009,14:58:07,258.868,40.734,258.826,40.618,012.38,020.76,012.38,017.97
02-06-2009,14:58:19,258.868,40.646,258.868,40.584,012.37,017.98,012.37,017.98
02-06-2009,14:58:30,258.956,40.646,258.903,40.557,012.36,017.98,012.36,017.98
02-06-2009,14:58:41,258.956,40.646,258.949,40.521,012.35,020.98,012.35,017.98
02-06-2009,14:58:53,259.044,40.558,258.985,40.493,012.35,017.98,012.35,017.98
02-06-2009,14:59:04,259.044,40.558,259.027,40.460,012.34,020.34,012.34,017.99
02-06-2009,14:59:15,259.132,40.470,259.062,40.432,012.33,017.99,012.33,017.99
02-06-2009,14:59:27,259.132,40.470,259.108,40.396,012.33,017.99,012.33,017.99
02-06-2009,14:59:38,259.220,40.470,259.150,40.363,012.32,020.56,012.32,017.99
02-06-2009,14:59:50,259.220,40.382,259.185,40.335,012.30,018.00,012.30,018.00
02-06-2009,15:00:01,259.220,40.382,259.231,40.299,012.30,018.00,012.30,018.00
02-06-2009,15:00:12,259.308,40.382,259.266,40.272,012.29,020.65,012.29,018.00
02-06-2009,15:00:24,259.308,40.294,259.308,40.238,012.28,018.00,012.28,018.00
02-06-2009,15:00:35,259.396,40.294,259.343,40.211,012.28,018.01,012.28,018.01
02-06-2009,15:00:46,259.396,40.294,259.389,40.175,012.27,020.87,012.27,018.01
02-06-2009,15:00:58,259.484,40.206,259.424,40.147,012.27,018.01,012.27,018.01
02-06-2009,15:01:09,259.484,40.206,259.466,40.114,012.26,020.23,012.26,018.01
02-06-2009,15:01:21,259.571,40.206,259.511,40.078,012.25,020.90,012.25,018.02
02-06-2009,15:01:32,259.571,40.118,259.546,40.050,012.24,018.02,012.24,018.02
02-06-2009,15:01:44,259.659,40.118,259.588,40.017,012.23,020.46,012.23,018.02
02-06-2009,15:01:55,259.659,40.030,259.623,39.989,012.23,021.13,012.23,018.02
02-06-2009,15:02:07,259.747,40.030,259.668,39.953,012.21,018.02,012.21,018.02
02-06-2009,15:02:18,259.747,40.030,259.703,39.925,012.21,020.55,012.21,018.03
02-06-2009,15:02:29,259.835,39.943,259.745,39.892,012.21,018.03,012.21,018.03
02-06-2009,15:02:41,259.835,39.943,259.780,39.864,012.19,018.03,012.19,018.03
02-06-2009,15:02:52,259.835,39.943,259.825,39.828,012.18,020.78,012.18,018.03
02-06-2009,15:03:04,259.923,39.855,259.867,39.795,012.18,018.04,012.18,018.04
02-06-2009,15:03:15,259.923,39.855,259.902,39.767,012.18,018.04,012.18,018.04
02-06-2009,15:03:26,260.011,39.855,259.947,39.731,012.17,021.01,012.17,018.04
02-06-2009,15:03:38,260.011,39.767,259.982,39.703,012.16,018.04,012.16,018.04
02-06-2009,15:03:49,260.099,39.767,260.023,39.670,012.15,020.37,012.15,018.04
02-06-2009,15:04:01,260.099,39.679,260.058,39.642,012.15,021.04,012.15,018.05
02-06-2009,15:04:12,260.187,39.679,260.103,39.606,012.14,018.05,012.14,018.05
02-06-2009,15:04:23,260.187,39.679,260.145,39.573,012.13,020.60,012.13,018.05
02-06-2009,15:04:35,260.275,39.591,260.179,39.545,009.75,018.05,012.13,018.05
02-06-2009,15:04:46,260.275,39.591,260.224,39.509,012.12,018.06,012.12,018.06
02-06-2009,15:04:58,260.275,39.591,260.259,39.481,012.11,020.70,012.11,018.06
02-06-2009,15:05:09,260.362,39.503,260.300,39.448,012.10,018.06,012.10,018.06
02-06-2009,15:05:21,260.362,39.503,260.345,39.412,012.09,018.06,012.09,018.06
02-06-2009,15:05:32,260.450,39.503,260.380,39.384,012.09,020.93,012.09,018.06
02-06-2009,15:05:44,260.450,39.415,260.421,39.350,012.08,018.07,012.08,018.07
02-06-2009,15:05:55,260.538,39.415,260.456,39.323,012.08,020.29,012.08,018.07
02-06-2009,15:06:07,260.538,39.415,260.501,39.286,012.07,021.16,012.07,018.07
02-06-2009,15:06:18,260.626,39.327,260.535,39.259,012.07,018.07,012.07,018.07
02-06-2009,15:06:29,260.626,39.327,260.576,39.225,012.05,020.52,012.05,018.07
02-06-2009,15:06:40,260.626,39.239,260.611,39.197,012.04,018.08,012.04,018.08
02-06-2009,15:06:52,260.714,39.239,260.655,39.161,012.04,018.08,012.04,018.08
02-06-2009,15:07:03,260.714,39.239,260.690,39.133,012.04,020.62,012.04,018.08
02-06-2009,15:07:14,260.802,39.152,260.731,39.100,012.03,018.08,012.03,018.08
02-06-2009,15:07:26,260.802,39.152,260.765,39.072,012.02,018.08,012.02,018.08
02-06-2009,15:07:37,260.890,39.152,260.810,39.036,012.02,020.86,012.02,018.09
02-06-2009,15:07:49,260.890,39.064,260.851,39.003,012.01,018.09,012.01,018.09
02-06-2009,15:08:00,260.978,39.064,260.885,38.975,011.99,018.09,011.99,018.09
02-06-2009,15:08:11,260.978,39.064,260.930,38.939,011.99,021.09,011.99,018.09
02-06-2009,15:08:23,260.978,38.976,260.964,38.911,011.98,018.09,011.98,018.09
02-06-2009,15:08:34,261.066,38.976,261.005,38.877,011.97,020.46,011.97,018.10
02-06-2009,15:08:45,261.066,38.976,261.039,38.850,011.97,021.13,011.97,018.10
02-06-2009,15:08:57,261.154,38.888,261.084,38.813,011.96,018.10,011.96,018.10
02-06-2009,15:09:08,261.154,38.888,261.125,38.780,011.96,020.56,011.96,018.10
02-06-2009,15:09:19,261.241,38.800,261.159,38.752,011.95,018.10,011.95,018.10
02-06-2009,15:09:31,261.241,38.800,261.203,38.716,011.94,018.11,011.94,018.11
02-06-2009,15:09:42,261.241,38.800,261.237,38.688,011.94,020.80,011.94,018.11
02-06-2009,15:09:54,261.329,38.712,261.278,38.655,011.93,018.11,011.93,018.11
02-06-2009,15:10:05,261.329,38.712,261.312,38.627,011.92,018.11,011.92,018.11
02-06-2009,15:10:16,261.417,38.712,261.357,38.591,011.92,021.03,011.92,018.11
02-06-2009,15:10:28,261.417,38.624,261.391,38.563,011.91,018.11,011.91,018.11
02-06-2009,15:10:39,261.505,38.624,261.432,38.529,011.91,020.40,011.91,018.12
02-06-2009,15:10:50,261.505,38.624,261.466,38.501,011.90,021.07,011.90,018.12
02-06-2009,15:11:02,261.593,38.536,261.510,38.465,011.89,018.12,011.89,018.12
02-06-2009,15:11:13,261.593,38.536,261.544,38.437,011.89,020.50,011.89,018.12
02-06-2009,15:11:24,261.593,38.448,261.584,38.404,011.88,018.12,011.88,018.12
02-06-2009,15:11:36,261.681,38.448,261.628,38.368,011.88,018.12,011.88,018.12
02-06-2009,15:11:47,261.681,38.448,261.662,38.340,011.87,020.74,011.87,018.13
02-06-2009,15:11:58,261.769,38.361,261.696,38.312,011.86,018.13,011.86,018.13
02-06-2009,15:12:09,261.769,38.361,261.737,38.278,011.86,018.13,011.86,018.13
02-06-2009,15:12:21,261.857,38.361,261.781,38.242,011.84,020.98,011.84,018.13
02-06-2009,15:12:32,261.857,38.273,261.815,38.214,011.84,018.13,011.84,018.13
02-06-2009,15:12:44,261.945,38.273,261.855,38.181,009.43,018.14,011.84,018.14
02-06-2009,15:12:55,261.945,38.273,261.889,38.153,011.83,021.02,011.83,018.14
02-06-2009,15:13:06,262.032,38.185,261.933,38.116,009.34,018.14,011.83,018.14
02-06-2009,15:13:18,262.032,38.185,261.967,38.089,011.82,020.45,011.82,018.14
02-06-2009,15:13:29,262.032,38.097,262.007,38.055,011.81,018.14,011.81,018.14
02-06-2009,15:13:41,262.120,38.097,262.041,38.027,011.80,018.15,011.80,018.15
02-06-2009,15:13:52,262.120,38.097,262.085,37.991,011.80,020.69,011.80,018.15
02-06-2009,15:14:03,262.208,38.009,262.118,37.963,011.79,018.15,011.79,018.15
02-06-2009,15:14:15,262.208,38.009,262.159,37.929,011.78,018.15,011.78,018.15
02-06-2009,15:14:26,262.208,38.009,262.202,37.893,011.78,020.73,011.78,018.15
02-06-2009,15:14:37,262.296,37.921,262.236,37.865,011.77,018.15,011.77,018.15
02-06-2009,15:14:49,262.296,37.921,262.276,37.832,011.77,018.15,011.77,018.15
02-06-2009,15:15:00,262.384,37.921,262.310,37.804,011.75,020.97,011.75,018.16
02-06-2009,15:15:12,262.384,37.833,262.354,37.767,011.75,018.16,011.75,018.16
02-06-2009,15:15:23,262.472,37.833,262.394,37.734,011.75,020.41,011.75,018.16
02-06-2009,15:15:35,262.472,37.745,262.427,37.706,011.74,018.16,011.74,018.16
02-06-2009,15:15:46,262.472,37.745,262.471,37.670,011.73,018.16,011.73,018.16
02-06-2009,15:15:57,262.560,37.745,262.504,37.642,011.72,020.65,011.72,018.16
02-06-2009,15:16:08,262.560,37.657,262.545,37.608,011.72,018.16,011.72,018.16
02-06-2009,15:16:20,262.648,37.657,262.578,37.580,011.72,018.17,011.71,018.17
02-06-2009,15:16:31,262.648,37.657,262.622,37.544,011.70,020.69,011.70,018.17
02-06-2009,15:16:42,262.736,37.570,262.655,37.516,011.70,018.17,011.70,018.17
02-06-2009,15:16:54,262.736,37.570,262.695,37.482,011.70,018.17,011.70,018.17
02-06-2009,15:17:05,262.823,37.570,262.729,37.454,009.32,020.94,011.69,018.17
02-06-2009,15:17:17,262.823,37.482,262.772,37.418,011.68,018.17,011.68,018.17
02-06-2009,15:17:28,262.823,37.482,262.805,37.390,011.67,020.38,011.67,018.18
02-06-2009,15:17:39,262.911,37.394,262.845,37.356,011.67,018.18,011.67,018.18
02-06-2009,15:17:51,262.911,37.394,262.889,37.320,011.67,018.18,011.67,018.18
02-06-2009,15:18:02,262.999,37.394,262.922,37.292,011.66,020.62,011.66,018.18
02-06-2009,15:18:14,262.999,37.306,262.962,37.259,011.65,018.18,011.65,018.18
02-06-2009,15:18:25,262.999,37.306,262.995,37.231,011.65,018.18,011.65,018.18
02-06-2009,15:18:36,263.087,37.306,263.038,37.194,011.65,020.86,011.65,018.19
02-06-2009,15:18:48,263.087,37.218,263.072,37.166,011.64,018.19,011.64,018.19
02-06-2009,15:18:59,263.175,37.218,263.111,37.133,011.63,018.19,011.63,018.19
02-06-2009,15:19:10,263.175,37.218,263.145,37.105,011.62,020.91,011.62,018.19
02-06-2009,15:19:22,263.175,37.130,263.188,37.068,011.61,018.19,011.61,018.19
02-06-2009,15:19:33,263.263,37.130,263.221,37.040,011.61,018.19,011.61,018.19
02-06-2009,15:19:44,263.263,37.042,263.261,37.007,011.61,018.19,011.61,018.19
02-06-2009,15:19:56,263.351,37.042,263.304,36.970,011.60,018.19,011.60,018.19
02-06-2009,15:20:07,263.351,37.042,263.337,36.942,011.60,020.59,011.60,018.20
02-06-2009,15:20:19,263.439,36.954,263.377,36.909,011.59,018.20,011.59,018.20
02-06-2009,15:20:30,263.439,36.954,263.410,36.881,011.58,018.20,011.58,018.20
02-06-2009,15:20:41,263.439,36.954,263.453,36.844,011.57,020.84,011.57,018.20
02-06-2009,15:20:53,263.527,36.866,263.486,36.816,011.57,018.20,011.57,018.20
02-06-2009,15:21:04,263.527,36.866,263.525,36.783,011.56,018.20,011.56,018.20
02-06-2009,15:21:16,263.614,36.866,263.558,36.755,011.56,020.88,011.56,018.20
02-06-2009,15:21:27,263.614,36.779,263.601,36.718,011.55,018.21,011.55,018.21
02-06-2009,15:21:38,263.702,36.779,263.641,36.685,011.54,018.21,011.54,018.21
02-06-2009,15:21:50,263.702,36.691,263.674,36.657,011.54,018.21,011.54,018.21
02-06-2009,15:22:01,263.790,36.691,263.717,36.620,011.54,018.21,011.54,018.21
02-06-2009,15:22:12,263.790,36.691,263.750,36.592,011.53,020.57,011.53,018.21
02-06-2009,15:22:24,263.790,36.603,263.789,36.559,011.53,018.21,011.53,018.21
02-06-2009,15:22:35,263.878,36.603,263.822,36.531,011.52,018.21,011.52,018.21
02-06-2009,15:22:47,263.878,36.603,263.865,36.494,011.51,020.82,011.51,018.21
02-06-2009,15:22:58,263.966,36.515,263.898,36.466,011.51,018.22,011.51,018.22
02-06-2009,15:23:09,263.966,36.515,263.937,36.433,011.50,018.22,011.50,018.22
02-06-2009,15:23:21,263.966,36.515,263.980,36.396,011.50,020.87,011.50,018.22
02-06-2009,15:23:32,264.054,36.427,264.013,36.368,011.49,018.22,011.49,018.22
02-06-2009,15:23:44,264.054,36.427,264.052,36.334,011.49,020.44,011.49,018.22
02-06-2009,15:23:55,264.142,36.339,264.085,36.306,011.48,021.12,011.48,018.22
02-06-2009,15:24:07,264.142,36.339,264.127,36.270,011.48,018.22,011.48,018.22
02-06-2009,15:24:18,264.230,36.339,264.160,36.242,011.47,020.56,011.47,018.22
02-06-2009,15:24:29,264.230,36.251,264.200,36.208,011.46,018.23,011.46,018.23
02-06-2009,15:24:40,264.230,36.251,264.239,36.175,011.46,018.23,011.46,018.23
02-06-2009,15:24:52,264.318,36.251,264.275,36.144,011.45,020.81,011.45,018.23
02-06-2009,15:25:03,264.318,36.163,264.307,36.116,011.44,018.23,011.44,018.23
02-06-2009,15:25:14,264.405,36.163,264.347,36.082,011.44,018.23,011.44,018.23
02-06-2009,15:25:26,264.405,36.163,264.379,36.054,011.44,020.85,011.44,018.23
02-06-2009,15:25:37,264.405,36.075,264.422,36.018,011.43,018.23,011.43,018.23
02-06-2009,15:25:49,264.493,36.075,264.461,35.984,011.43,018.23,011.43,018.23
02-06-2009,15:26:00,264.493,35.987,264.494,35.956,011.41,018.23,011.41,018.23
02-06-2009,15:26:11,264.581,35.987,264.536,35.919,011.42,018.24,011.42,018.24
02-06-2009,15:26:23,264.581,35.987,264.569,35.891,011.41,020.55,011.41,018.24
02-06-2009,15:26:34,264.581,35.900,264.608,35.858,011.40,018.24,011.40,018.24
02-06-2009,15:26:45,264.669,35.900,264.640,35.830,011.39,018.24,011.39,018.24
02-06-2009,15:26:57,264.669,35.900,264.683,35.793,011.39,020.80,011.39,018.24
02-06-2009,15:27:08,264.757,35.812,264.715,35.765,011.39,018.24,011.39,018.24
02-06-2009,15:27:19,264.757,35.812,264.754,35.731,011.38,018.24,011.38,018.24
02-06-2009,15:27:31,264.845,35.812,264.796,35.695,011.37,020.85,011.37,018.24
02-06-2009,15:27:42,264.845,35.724,264.829,35.667,011.37,018.25,011.37,018.25
02-06-2009,15:27:54,264.933,35.724,264.868,35.633,011.37,018.25,011.37,018.25
02-06-2009,15:28:05,264.933,35.724,264.900,35.605,011.36,021.10,011.36,018.25
02-06-2009,15:28:17,264.933,35.636,264.942,35.568,011.36,018.25,011.36,018.25
02-06-2009,15:28:28,265.021,35.636,264.981,35.535,011.35,020.54,011.35,018.25
02-06-2009,15:28:40,265.021,35.636,265.014,35.507,011.35,021.35,011.34,018.25
02-06-2009,15:28:51,265.109,35.548,265.056,35.470,011.34,018.25,011.34,018.25
02-06-2009,15:29:02,265.109,35.548,265.088,35.442,011.33,020.79,011.33,018.25
02-06-2009,15:29:13,265.196,35.460,265.127,35.408,011.32,018.25,011.32,018.25
02-06-2009,15:29:25,265.196,35.460,265.159,35.380,011.33,018.25,011.33,018.25
02-06-2009,15:29:36,265.196,35.460,265.201,35.344,011.32,021.05,011.32,018.26
02-06-2009,15:29:48,265.284,35.372,265.234,35.316,011.32,018.26,011.32,018.26
02-06-2009,15:29:59,265.284,35.372,265.272,35.282,011.31,018.25,011.31,018.25
02-06-2009,15:30:10,265.372,35.372,265.305,35.254,011.30,021.10,011.30,018.26
02-06-2009,15:30:21,265.372,35.284,265.347,35.217,011.30,018.26,011.30,018.26
02-06-2009,15:30:33,265.372,35.284,265.379,35.189,011.30,020.54,011.30,018.26
02-06-2009,15:30:44,265.460,35.196,265.418,35.156,011.28,018.26,011.28,018.26
02-06-2009,15:30:56,265.460,35.196,265.450,35.128,011.29,018.26,011.29,018.26
02-06-2009,15:31:07,265.548,35.196,265.492,35.091,011.28,020.79,011.28,018.26
02-06-2009,15:31:18,265.548,35.109,265.530,35.057,011.27,018.26,011.27,018.26
02-06-2009,15:31:30,265.636,35.109,265.563,35.029,011.27,018.26,011.27,018.26
02-06-2009,15:31:41,265.636,35.109,265.604,34.993,011.26,020.84,011.26,018.26
02-06-2009,15:31:53,265.636,35.021,265.637,34.965,011.26,018.27,011.26,018.27
02-06-2009,15:32:04,265.724,35.021,265.675,34.931,011.25,018.27,011.25,018.27
02-06-2009,15:32:15,265.724,35.021,265.707,34.903,011.24,021.10,011.24,018.27
02-06-2009,15:32:27,265.812,34.933,265.749,34.866,011.24,018.27,011.24,018.27
02-06-2009,15:32:38,265.812,34.933,265.781,34.838,011.24,020.54,011.24,018.27
02-06-2009,15:32:49,265.812,34.845,265.820,34.804,011.23,018.27,011.23,018.27
02-06-2009,15:33:01,265.900,34.845,265.861,34.768,011.22,018.27,011.22,018.27
02-06-2009,15:33:12,265.900,34.845,265.893,34.740,011.22,020.80,011.22,018.27
02-06-2009,15:33:24,265.987,34.757,265.932,34.706,011.22,018.27,011.22,018.27
02-06-2009,15:33:35,265.987,34.757,265.964,34.678,011.21,018.27,011.21,018.27
02-06-2009,15:33:46,265.987,34.757,266.006,34.641,011.21,021.05,011.21,018.27
02-06-2009,15:33:58,266.075,34.669,266.038,34.613,011.20,018.27,011.20,018.27
02-06-2009,15:34:09,266.075,34.669,266.076,34.580,011.20,018.27,011.20,018.27
02-06-2009,15:34:21,266.163,34.581,266.117,34.543,011.20,021.10,011.20,018.28
02-06-2009,15:34:32,266.163,34.581,266.149,34.515,011.19,018.28,011.19,018.28
02-06-2009,15:34:43,266.163,34.581,266.188,34.481,011.19,020.68,011.19,018.28
02-06-2009,15:34:55,266.251,34.493,266.220,34.453,011.18,021.36,011.18,018.28
02-06-2009,15:35:06,266.251,34.493,266.261,34.416,011.17,018.28,011.17,018.28
02-06-2009,15:35:18,266.339,34.493,266.293,34.388,011.17,020.80,011.17,018.28
02-06-2009,15:35:29,266.339,34.405,266.331,34.355,011.17,018.28,011.17,018.28
02-06-2009,15:35:40,266.339,34.405,266.363,34.326,011.16,018.28,011.16,018.28
02-06-2009,15:35:51,266.427,34.405,266.405,34.290,011.15,021.06,011.15,018.28
02-06-2009,15:36:03,266.427,34.318,266.437,34.262,011.15,018.28,011.15,018.28
02-06-2009,15:36:14,266.515,34.318,266.475,34.228,011.14,018.28,011.14,018.28
02-06-2009,15:36:26,266.515,34.318,266.507,34.200,011.14,021.11,011.14,018.28
02-06-2009,15:36:37,266.515,34.230,266.548,34.163,011.14,018.28,011.14,018.28
02-06-2009,15:36:48,266.603,34.230,266.586,34.130,011.13,020.69,011.13,018.29
02-06-2009,15:37:00,266.603,34.230,266.618,34.101,011.12,021.36,011.12,018.29
02-06-2009,15:37:11,266.691,34.142,266.659,34.065,011.12,018.29,011.12,018.29
02-06-2009,15:37:23,266.691,34.142,266.691,34.037,011.11,020.81,011.11,018.29
02-06-2009,15:37:34,266.691,34.054,266.729,34.003,011.12,018.29,011.12,018.29
02-06-2009,15:37:45,266.779,34.054,266.761,33.975,011.10,018.29,011.10,018.29
02-06-2009,15:37:57,266.779,34.054,266.802,33.938,011.10,021.07,011.10,018.29
02-06-2009,15:38:08,266.866,33.966,266.840,33.904,011.10,018.29,011.10,018.29
02-06-2009,15:38:20,266.866,33.966,266.872,33.876,011.09,018.29,011.09,018.29
02-06-2009,15:38:31,266.866,33.878,266.913,33.840,011.08,018.29,011.08,018.29
02-06-2009,15:38:43,266.954,33.878,266.945,33.812,011.08,018.29,011.08,018.29
02-06-2009,15:38:54,266.954,33.878,266.983,33.778,011.08,020.70,011.08,018.29
02-06-2009,15:39:05,267.042,33.790,267.014,33.750,011.08,018.29,011.08,018.29
02-06-2009,15:39:17,267.042,33.790,267.055,33.713,011.08,018.29,011.08,018.29
02-06-2009,15:39:28,267.130,33.790,267.087,33.685,011.07,020.82,011.07,018.29
02-06-2009,15:39:40,267.218,33.702,267.125,33.651,008.73,018.29,011.06,018.29
02-06-2009,15:39:51,267.218,33.702,267.166,33.615,011.06,018.29,011.06,018.29
02-06-2009,15:40:02,267.218,33.702,267.197,33.586,011.05,021.08,011.05,018.29
02-06-2009,15:40:14,267.306,33.614,267.235,33.553,011.05,018.30,011.05,018.30
02-06-2009,15:40:25,267.306,33.614,267.267,33.525,011.05,018.30,011.05,018.30
02-06-2009,15:40:37,267.394,33.527,267.308,33.488,011.04,018.30,011.04,018.30
02-06-2009,15:40:48,267.394,33.527,267.339,33.460,011.03,018.30,011.03,018.30
02-06-2009,15:40:59,267.394,33.527,267.377,33.426,011.03,020.71,011.03,018.30
02-06-2009,15:41:11,267.482,33.439,267.409,33.398,011.03,018.30,011.03,018.30
02-06-2009,15:41:22,267.482,33.439,267.450,33.361,011.02,018.30,011.02,018.30
02-06-2009,15:41:33,267.570,33.439,267.481,33.333,011.02,020.83,011.02,018.30
02-06-2009,15:41:45,267.570,33.351,267.519,33.299,011.02,018.30,011.02,018.30
02-06-2009,15:41:56,267.570,33.351,267.560,33.263,011.01,018.30,011.01,018.30
02-06-2009,15:42:08,267.657,33.351,267.591,33.235,011.00,021.09,011.00,018.30
02-06-2009,15:42:19,267.657,33.263,267.629,33.201,011.00,018.30,011.00,018.30
02-06-2009,15:42:30,267.657,33.263,267.660,33.173,010.99,018.30,010.99,018.30
02-06-2009,15:42:42,267.745,33.175,267.701,33.136,010.99,018.30,010.99,018.30
02-06-2009,15:42:53,267.745,33.175,267.732,33.108,010.98,018.30,010.98,018.30
02-06-2009,15:43:04,267.833,33.175,267.770,33.074,010.99,020.73,010.99,018.30
02-06-2009,15:43:16,267.833,33.087,267.801,33.046,010.98,018.30,010.98,018.30
02-06-2009,15:43:27,267.833,33.087,267.842,33.009,010.98,018.30,010.98,018.30
02-06-2009,15:43:38,267.921,33.087,267.880,32.975,010.97,020.85,010.97,018.30
02-06-2009,15:43:50,267.921,32.999,267.911,32.947,010.97,018.30,010.97,018.30
02-06-2009,15:44:01,268.009,32.999,267.952,32.911,010.96,018.30,010.96,018.30
02-06-2009,15:44:13,268.009,32.999,267.983,32.883,010.95,021.11,010.95,018.31
02-06-2009,15:44:24,268.009,32.911,268.021,32.849,010.95,018.30,010.95,018.30
02-06-2009,15:44:35,268.097,32.911,268.052,32.821,010.95,018.31,010.95,018.31
02-06-2009,15:44:47,268.097,32.823,268.093,32.784,010.94,018.31,010.94,018.31
02-06-2009,15:44:58,268.185,32.823,268.124,32.756,010.95,018.31,010.95,018.31
02-06-2009,15:45:09,268.185,32.823,268.161,32.722,010.93,020.74,010.93,018.31
02-06-2009,15:45:21,268.185,32.736,268.202,32.685,010.93,018.31,010.93,018.31
02-06-2009,15:45:32,268.273,32.736,268.233,32.657,010.93,018.31,010.93,018.31
02-06-2009,15:45:44,268.273,32.736,268.271,32.623,010.93,020.86,010.93,018.31
02-06-2009,15:45:55,268.361,32.648,268.302,32.595,010.92,018.31,010.92,018.31
02-06-2009,15:46:06,268.361,32.648,268.342,32.559,010.92,018.31,010.92,018.31
02-06-2009,15:46:18,268.361,32.648,268.373,32.531,010.91,021.12,010.91,018.31
02-06-2009,15:46:29,268.448,32.560,268.411,32.497,010.90,018.31,010.90,018.31
02-06-2009,15:46:41,268.448,32.560,268.442,32.469,010.90,020.50,010.90,018.31
02-06-2009,15:46:52,268.448,32.472,268.482,32.432,010.90,018.31,010.90,018.31
02-06-2009,15:47:03,268.536,32.472,268.520,32.398,010.90,018.31,010.90,018.31
02-06-2009,15:47:15,268.536,32.472,268.551,32.370,010.89,020.76,010.89,018.31
02-06-2009,15:47:26,268.624,32.384,268.591,32.333,010.88,018.31,010.88,018.31
02-06-2009,15:47:37,268.624,32.384,268.622,32.305,010.88,018.31,010.88,018.31
02-06-2009,15:47:49,268.624,32.384,268.660,32.271,010.88,020.88,010.88,018.31
02-06-2009,15:48:00,268.712,32.296,268.691,32.243,010.88,018.31,010.88,018.31
02-06-2009,15:48:11,268.712,32.296,268.731,32.207,010.87,018.31,010.87,018.31
02-06-2009,15:48:23,268.800,32.296,268.762,32.178,010.86,021.13,010.86,018.31
02-06-2009,15:48:34,268.800,32.208,268.799,32.145,010.86,018.31,010.86,018.31
02-06-2009,15:48:46,268.800,32.208,268.830,32.116,010.86,020.51,010.86,018.31
02-06-2009,15:48:57,268.888,32.120,268.871,32.080,010.86,018.31,010.86,018.31
02-06-2009,15:49:08,268.888,32.120,268.908,32.046,010.85,018.31,010.85,018.31
02-06-2009,15:49:20,268.976,32.120,268.939,32.018,010.85,020.77,010.84,018.31
02-06-2009,15:49:31,268.976,32.032,268.979,31.981,010.84,018.31,010.84,018.31
02-06-2009,15:49:43,268.976,32.032,269.010,31.953,010.84,018.31,010.84,018.31
02-06-2009,15:49:54,269.064,32.032,269.047,31.919,010.83,021.03,010.83,018.31
02-06-2009,15:50:05,269.064,31.945,269.078,31.891,010.83,018.31,010.83,018.31
02-06-2009,15:50:17,269.064,31.945,269.118,31.854,010.82,018.31,010.82,018.31
02-06-2009,15:50:28,269.152,31.945,269.149,31.826,010.83,021.15,010.83,018.31
02-06-2009,15:50:39,269.152,31.857,269.186,31.792,010.82,018.31,010.81,018.31
02-06-2009,15:50:51,269.239,31.857,269.227,31.756,010.82,020.53,010.82,018.31
02-06-2009,15:51:02,269.239,31.769,269.257,31.728,010.81,018.31,010.81,018.31
02-06-2009,15:51:13,269.239,31.769,269.294,31.694,010.80,018.31,010.80,018.31
02-06-2009,15:51:25,269.327,31.769,269.325,31.666,010.81,020.79,010.81,018.31
02-06-2009,15:51:36,269.327,31.681,269.365,31.629,010.80,018.31,010.80,018.31
02-06-2009,15:51:47,269.415,31.681,269.396,31.601,010.79,018.31,010.79,018.31
02-06-2009,15:51:59,269.415,31.681,269.433,31.567,010.79,021.04,010.79,018.31
02-06-2009,15:52:10,269.415,31.593,269.464,31.539,010.79,018.31,010.79,018.31
02-06-2009,15:52:22,269.503,31.593,269.504,31.502,010.78,018.31,010.78,018.31
02-06-2009,15:52:33,269.503,31.593,269.541,31.468,010.77,021.17,010.77,018.31
02-06-2009,15:52:45,269.503,31.505,269.572,31.440,010.77,018.31,010.77,018.31
02-06-2009,15:52:56,269.591,31.505,269.612,31.404,010.77,020.75,010.77,018.31
02-06-2009,15:53:07,269.591,31.417,269.643,31.375,010.77,018.31,010.77,018.31
02-06-2009,15:53:19,269.679,31.417,269.680,31.342,010.76,018.31,010.76,018.31
02-06-2009,15:53:30,269.679,31.417,269.710,31.313,010.76,020.80,010.76,018.31
02-06-2009,15:53:41,269.679,31.329,269.750,31.277,010.75,018.31,010.75,018.31
02-06-2009,15:53:53,269.767,31.329,269.781,31.249,010.75,018.31,010.75,018.31
02-06-2009,15:54:04,269.767,31.329,269.818,31.215,010.75,021.06,010.75,018.31
02-06-2009,15:54:15,269.855,31.241,269.849,31.187,010.74,018.31,010.74,018.31
02-06-2009,15:54:27,269.943,31.241,269.888,31.150,010.74,020.51,010.74,018.31
02-06-2009,15:54:38,269.943,31.241,269.925,31.116,010.74,021.18,010.74,018.31
02-06-2009,15:54:49,269.943,31.154,269.956,31.088,010.73,018.31,010.73,018.31
02-06-2009,15:55:01,270.030,31.154,269.996,31.051,010.74,020.56,010.74,018.31
02-06-2009,15:55:12,270.030,31.066,270.026,31.023,010.73,018.31,010.73,018.31
02-06-2009,15:55:24,270.118,31.066,270.063,30.989,010.73,018.31,010.73,018.31
02-06-2009,15:55:35,270.118,31.066,270.094,30.961,010.73,020.82,010.73,018.31
02-06-2009,15:55:46,270.118,30.978,270.134,30.925,010.72,018.31,010.72,018.31
02-06-2009,15:55:58,270.206,30.978,270.164,30.897,010.71,018.31,010.71,018.31
02-06-2009,15:56:09,270.206,30.978,270.201,30.863,010.71,021.07,010.71,018.31
02-06-2009,15:56:21,270.206,30.890,270.232,30.835,010.71,018.31,010.71,018.31
02-06-2009,15:56:32,270.294,30.890,270.271,30.798,010.70,020.52,010.70,018.31
02-06-2009,15:56:43,270.294,30.802,270.308,30.764,010.69,018.31,010.69,018.31
02-06-2009,15:56:55,270.382,30.802,270.339,30.736,010.70,018.31,010.70,018.31
02-06-2009,15:57:06,270.382,30.802,270.378,30.699,010.69,020.78,010.69,018.31
02-06-2009,15:57:18,270.382,30.714,270.409,30.671,010.69,018.31,010.69,018.31
02-06-2009,15:57:29,270.470,30.714,270.445,30.637,010.68,018.31,010.68,018.31
02-06-2009,15:57:41,270.470,30.714,270.476,30.609,010.69,020.83,010.69,018.31
02-06-2009,15:57:52,270.470,30.626,270.516,30.573,010.68,018.31,010.68,018.31
02-06-2009,15:58:04,270.558,30.626,270.552,30.539,010.68,018.31,010.68,018.31
02-06-2009,15:58:15,270.558,30.626,270.583,30.511,010.68,021.09,010.68,018.31
02-06-2009,15:58:26,270.646,30.538,270.622,30.474,010.66,018.31,010.66,018.31
02-06-2009,15:58:38,270.646,30.538,270.653,30.446,010.67,020.53,010.67,018.31
02-06-2009,15:58:49,270.646,30.450,270.689,30.412,010.66,018.31,010.66,018.31
02-06-2009,15:59:01,270.734,30.450,270.729,30.375,010.66,018.31,010.66,018.31
02-06-2009,15:59:12,270.734,30.450,270.759,30.347,010.65,020.79,010.65,018.31
02-06-2009,15:59:24,270.821,30.362,270.796,30.313,010.65,018.31,010.65,018.31
02-06-2009,15:59:35,270.821,30.362,270.826,30.285,010.65,018.31,010.65,018.31
02-06-2009,15:59:46,270.909,30.362,270.866,30.249,010.65,021.04,010.65,018.31
02-06-2009,15:59:58,270.909,30.275,270.899,30.218,010.64,018.31,010.64,018.31
02-06-2009,16:00:09,270.909,30.275,270.933,30.187,010.64,018.31,010.64,018.31
02-06-2009,16:00:20,270.997,30.275,270.963,30.158,010.63,021.10,010.63,018.31
02-06-2009,16:00:32,270.997,30.187,271.002,30.122,010.63,018.31,010.63,018.31
02-06-2009,16:00:43,270.997,30.187,271.039,30.088,010.62,020.54,010.62,018.31
02-06-2009,16:00:55,271.085,30.099,271.069,30.060,010.62,018.31,010.62,018.31
02-06-2009,16:01:06,271.085,30.099,271.109,30.023,010.62,018.31,010.62,018.31
02-06-2009,16:01:18,271.085,30.099,271.139,29.995,010.61,020.80,010.61,018.31
02-06-2009,16:01:29,271.173,30.011,271.175,29.961,010.61,018.31,010.61,018.31
02-06-2009,16:01:40,271.173,30.011,271.206,29.933,010.61,018.31,010.61,018.31
02-06-2009,16:01:52,271.261,30.011,271.245,29.896,010.61,021.05,010.61,018.31
02-06-2009,16:02:03,271.261,29.923,271.275,29.868,010.60,018.31,010.60,018.31
02-06-2009,16:02:14,271.261,29.923,271.312,29.835,010.60,018.31,010.60,018.31
02-06-2009,16:02:26,271.349,29.923,271.351,29.798,010.60,021.11,010.60,018.31
02-06-2009,16:02:37,271.349,29.835,271.381,29.770,010.60,018.31,010.60,018.31
02-06-2009,16:02:49,271.437,29.835,271.418,29.736,010.59,020.55,010.59,018.31
02-06-2009,16:03:00,271.437,29.747,271.448,29.708,010.59,018.31,010.59,018.31
02-06-2009,16:03:11,271.437,29.747,271.487,29.671,010.59,018.31,010.59,018.31
02-06-2009,16:03:23,271.525,29.747,271.517,29.643,010.58,020.81,010.58,018.30
02-06-2009,16:03:34,271.525,29.659,271.554,29.609,010.58,018.30,010.58,018.30
02-06-2009,16:03:45,271.525,29.659,271.584,29.581,010.58,018.30,010.58,018.30
02-06-2009,16:03:57,271.612,29.659,271.623,29.544,010.58,021.06,010.58,018.30
02-06-2009,16:04:08,271.612,29.571,271.653,29.516,010.57,018.30,010.57,018.30
02-06-2009,16:04:19,271.700,29.571,271.690,29.483,010.57,018.30,010.57,018.30
02-06-2009,16:04:31,271.700,29.571,271.729,29.446,010.57,021.11,010.57,018.30
02-06-2009,16:04:42,271.700,29.484,271.759,29.418,010.56,018.30,010.56,018.30
02-06-2009,16:04:54,271.788,29.484,271.795,29.384,010.55,020.69,010.55,018.30
02-06-2009,16:05:05,271.788,29.396,271.825,29.356,010.55,018.30,010.55,018.30
02-06-2009,16:05:16,271.876,29.396,271.865,29.319,010.55,018.30,010.55,018.30
02-06-2009,16:05:28,271.876,29.396,271.895,29.291,010.55,020.81,010.55,018.30
02-06-2009,16:05:39,271.964,29.308,271.931,29.257,010.55,018.30,010.55,018.30
02-06-2009,16:05:51,271.964,29.308,271.961,29.229,010.54,018.30,010.54,018.30
02-06-2009,16:06:02,271.964,29.308,272.000,29.193,010.53,021.07,010.53,018.30
02-06-2009,16:06:13,272.052,29.220,272.030,29.164,010.54,018.30,010.54,018.30
02-06-2009,16:06:24,272.052,29.220,272.066,29.131,010.54,018.30,010.54,018.30
02-06-2009,16:06:36,272.140,29.220,272.105,29.094,010.52,021.12,010.52,018.30
02-06-2009,16:06:47,272.140,29.132,272.135,29.066,010.53,018.30,010.53,018.30
02-06-2009,16:06:58,272.140,29.132,272.172,29.032,010.52,020.70,010.52,018.30
02-06-2009,16:07:09,272.228,29.044,272.202,29.004,010.52,018.30,010.52,018.30
02-06-2009,16:07:21,272.228,29.044,272.241,28.967,010.52,018.30,010.52,018.30
02-06-2009,16:07:32,272.228,29.044,272.271,28.939,010.51,020.81,010.51,018.30
02-06-2009,16:07:44,272.316,28.956,272.307,28.905,010.51,018.29,010.51,018.29
02-06-2009,16:07:55,272.316,28.956,272.337,28.877,010.51,018.29,010.51,018.29
02-06-2009,16:08:06,272.404,28.956,272.376,28.841,010.50,021.07,010.50,018.29
02-06-2009,16:08:18,272.404,28.868,272.406,28.813,010.51,018.29,010.51,018.29
02-06-2009,16:08:29,272.404,28.868,272.442,28.779,010.50,018.29,010.50,018.29
02-06-2009,16:08:40,272.491,28.868,272.472,28.751,010.49,021.12,010.49,018.29
02-06-2009,16:08:52,272.491,28.780,272.511,28.714,010.50,018.29,010.50,018.29
02-06-2009,16:09:03,272.491,28.780,272.541,28.686,010.49,020.56,010.49,018.29
02-06-2009,16:09:14,272.579,28.693,272.577,28.652,010.49,018.29,010.49,018.29
02-06-2009,16:09:25,272.579,28.693,272.607,28.624,010.48,018.29,010.48,018.29
02-06-2009,16:09:37,272.667,28.693,272.646,28.587,010.48,020.81,010.48,018.29
02-06-2009,16:09:48,272.667,28.605,272.675,28.559,010.48,018.29,010.48,018.29
02-06-2009,16:09:59,272.667,28.605,272.711,28.526,010.48,018.29,010.48,018.29
02-06-2009,16:10:11,272.755,28.605,272.750,28.489,010.47,020.86,010.47,018.29
02-06-2009,16:10:22,272.755,28.517,272.780,28.461,010.47,018.29,010.47,018.29
02-06-2009,16:10:34,272.755,28.517,272.816,28.427,010.46,018.29,010.46,018.29
02-06-2009,16:10:45,272.843,28.517,272.846,28.399,010.46,021.12,010.46,018.29
02-06-2009,16:10:56,272.843,28.429,272.885,28.362,010.47,018.29,010.47,018.29
02-06-2009,16:11:08,272.931,28.429,272.915,28.334,010.46,020.56,010.46,018.29
02-06-2009,16:11:19,272.931,28.341,272.951,28.300,010.46,018.28,010.46,018.28
02-06-2009,16:11:31,272.931,28.341,272.980,28.272,010.46,018.28,010.46,018.28
02-06-2009,16:11:42,273.019,28.341,273.019,28.236,010.45,020.81,010.45,018.28
02-06-2009,16:11:53,273.019,28.253,273.055,28.202,010.45,018.28,010.45,018.28
02-06-2009,16:12:05,273.019,28.253,273.085,28.174,010.44,018.28,010.44,018.28
02-06-2009,16:12:16,273.107,28.253,273.124,28.137,010.44,021.06,010.44,018.28
02-06-2009,16:12:28,273.107,28.165,273.154,28.109,010.44,018.28,010.44,018.28
02-06-2009,16:12:39,273.195,28.165,273.189,28.075,010.44,018.28,010.44,018.28
02-06-2009,16:12:50,273.195,28.165,273.219,28.047,010.44,021.11,010.44,018.28
02-06-2009,16:13:01,273.195,28.077,273.258,28.011,010.43,018.28,010.43,018.28
02-06-2009,16:13:13,273.282,28.077,273.288,27.983,010.42,020.55,010.42,018.28
02-06-2009,16:13:24,273.282,27.989,273.323,27.949,010.43,018.28,010.43,018.28
02-06-2009,16:13:36,273.282,27.989,273.353,27.921,010.43,018.28,010.43,018.28
02-06-2009,16:13:47,273.370,27.989,273.392,27.884,010.42,020.80,010.42,018.28
02-06-2009,16:13:58,273.370,27.902,273.428,27.851,010.42,018.27,010.42,018.27
02-06-2009,16:14:10,273.458,27.902,273.457,27.822,010.41,018.27,010.41,018.27
02-06-2009,16:14:21,273.458,27.902,273.496,27.786,010.41,020.85,010.41,018.27
02-06-2009,16:14:32,273.458,27.814,273.526,27.758,010.41,018.27,010.41,018.27
02-06-2009,16:14:44,273.546,27.814,273.561,27.724,010.41,018.27,010.41,018.27
02-06-2009,16:14:55,273.546,27.814,273.591,27.696,010.40,021.10,010.40,018.27
02-06-2009,16:15:07,273.546,27.726,273.630,27.659,010.40,018.27,010.40,018.27
02-06-2009,16:15:18,273.634,27.726,273.660,27.631,010.40,020.54,010.40,018.27
02-06-2009,16:15:29,273.634,27.726,273.695,27.598,010.40,021.35,010.40,018.27
02-06-2009,16:15:41,273.722,27.638,273.725,27.569,010.39,018.27,010.39,018.27
02-06-2009,16:15:52,273.722,27.638,273.763,27.533,010.39,020.79,010.39,018.27
02-06-2009,16:16:03,273.722,27.550,273.799,27.499,010.39,018.27,010.39,018.27
02-06-2009,16:16:15,273.810,27.550,273.829,27.471,010.39,018.27,010.39,018.27
02-06-2009,16:16:26,273.810,27.550,273.867,27.435,010.38,021.04,010.38,018.26
02-06-2009,16:16:38,273.898,27.462,273.897,27.406,010.38,018.26,010.38,018.26
02-06-2009,16:16:49,273.898,27.462,273.933,27.373,010.38,018.26,010.38,018.26
02-06-2009,16:17:01,273.898,27.462,273.962,27.345,010.37,021.08,010.37,018.26
02-06-2009,16:17:12,273.986,27.374,274.001,27.308,010.38,018.26,010.38,018.26
02-06-2009,16:17:23,273.986,27.374,274.036,27.274,010.37,020.66,010.37,018.26
02-06-2009,16:17:34,274.073,27.286,274.066,27.246,010.37,018.26,010.37,018.26
02-06-2009,16:17:46,274.073,27.286,274.104,27.210,010.37,018.26,010.37,018.26
02-06-2009,16:17:57,274.073,27.286,274.134,27.182,010.37,020.77,010.37,018.26
02-06-2009,16:18:09,274.161,27.198,274.170,27.148,010.37,018.26,010.37,018.26
02-06-2009,16:18:20,274.161,27.198,274.199,27.120,010.36,018.26,010.36,018.26
02-06-2009,16:18:31,274.161,27.198,274.238,27.083,010.35,021.02,010.35,018.26
02-06-2009,16:18:43,274.249,27.111,274.267,27.055,010.36,018.25,010.36,018.25
02-06-2009,16:18:54,274.249,27.111,274.303,27.022,010.35,018.25,010.35,018.25
02-06-2009,16:19:06,274.249,27.111,274.332,26.994,010.35,021.06,010.35,018.25
02-06-2009,16:19:17,274.337,27.023,274.371,26.957,010.35,018.25,010.35,018.25
02-06-2009,16:19:28,274.337,27.023,274.406,26.923,010.34,020.50,010.34,018.25
02-06-2009,16:19:40,274.425,26.935,274.436,26.895,010.34,018.25,010.34,018.25
02-06-2009,16:19:51,274.425,26.935,274.474,26.859,010.34,018.25,010.34,018.25
02-06-2009,16:20:03,274.425,26.935,274.504,26.831,010.34,020.75,010.34,018.25
02-06-2009,16:20:14,274.513,26.847,274.539,26.797,010.33,018.25,010.33,018.25
02-06-2009,16:20:25,274.513,26.847,274.569,26.769,010.33,018.25,010.33,018.25
02-06-2009,16:20:36,274.601,26.847,274.607,26.732,010.33,020.99,010.33,018.25
02-06-2009,16:20:48,274.601,26.759,274.636,26.704,010.33,018.25,010.33,018.25
02-06-2009,16:20:59,274.601,26.759,274.672,26.671,010.33,018.24,010.33,018.24
02-06-2009,16:21:11,274.689,26.759,274.701,26.643,010.32,021.03,010.32,018.24
02-06-2009,16:21:22,274.689,26.671,274.740,26.606,010.32,018.24,010.32,018.24
02-06-2009,16:21:33,274.689,26.671,274.775,26.572,010.31,020.47,010.31,018.24
02-06-2009,16:21:45,274.777,26.583,274.805,26.544,010.31,018.24,010.31,018.24
02-06-2009,16:21:56,274.864,26.583,274.843,26.508,010.31,018.24,010.31,018.24
02-06-2009,16:22:07,274.864,26.583,274.872,26.480,010.32,020.72,010.32,018.24
02-06-2009,16:22:19,274.952,26.495,274.908,26.446,010.31,018.24,010.31,018.24
02-06-2009,16:22:30,274.952,26.495,274.937,26.418,010.31,018.23,010.31,018.23
02-06-2009,16:22:42,275.040,26.495,274.975,26.382,010.31,020.96,010.31,018.23
02-06-2009,16:22:53,275.040,26.407,275.005,26.354,010.30,018.23,010.30,018.23
02-06-2009,16:23:04,275.040,26.407,275.040,26.320,010.30,018.23,010.30,018.23
02-06-2009,16:23:16,275.128,26.407,275.078,26.284,010.30,021.00,010.30,018.23
02-06-2009,16:23:27,275.128,26.320,275.108,26.255,010.30,018.23,010.30,018.23
02-06-2009,16:23:39,275.128,26.320,275.143,26.222,010.30,020.44,010.30,018.23
02-06-2009,16:23:50,275.216,26.232,275.173,26.194,010.29,018.23,010.29,018.23
02-06-2009,16:24:01,275.216,26.232,275.211,26.157,010.29,018.23,010.29,018.23
02-06-2009,16:24:12,275.304,26.232,275.240,26.129,010.28,020.68,010.28,018.23
02-06-2009,16:24:24,275.304,26.144,275.275,26.096,010.28,018.23,010.28,018.23
02-06-2009,16:24:35,275.304,26.144,275.305,26.068,010.28,018.22,010.28,018.22
02-06-2009,16:24:47,275.392,26.144,275.343,26.031,010.28,020.93,010.28,018.22
02-06-2009,16:24:58,275.392,26.056,275.378,25.998,010.28,018.22,010.28,018.22
02-06-2009,16:25:09,275.392,26.056,275.408,25.969,010.27,018.22,010.27,018.22
02-06-2009,16:25:21,275.480,26.056,275.446,25.933,010.27,021.17,010.27,018.22
02-06-2009,16:25:33,275.480,25.968,275.475,25.905,010.27,018.22,010.27,018.22
02-06-2009,16:25:44,275.568,25.968,275.510,25.871,010.27,020.54,010.27,018.22
02-06-2009,16:25:55,275.568,25.880,275.540,25.843,010.27,018.22,010.27,018.22
02-06-2009,16:26:07,275.568,25.880,275.578,25.807,010.27,018.22,010.27,018.22
02-06-2009,16:26:18,275.655,25.880,275.613,25.773,010.26,020.64,010.26,018.22
02-06-2009,16:26:30,275.655,25.792,275.642,25.745,010.26,018.21,010.26,018.21
02-06-2009,16:26:41,275.655,25.792,275.680,25.709,010.26,018.21,010.26,018.21
02-06-2009,16:26:52,275.743,25.792,275.710,25.681,010.25,020.88,010.25,018.21
02-06-2009,16:27:04,275.743,25.704,275.745,25.647,010.26,018.21,010.26,018.21
02-06-2009,16:27:15,275.831,25.704,275.774,25.619,010.26,018.21,010.26,018.21
02-06-2009,16:27:27,275.831,25.704,275.812,25.583,010.25,021.12,010.25,018.21
02-06-2009,16:27:38,275.831,25.616,275.841,25.555,010.25,018.21,010.25,018.21
02-06-2009,16:27:49,275.919,25.616,275.877,25.521,010.24,020.49,010.25,018.20
02-06-2009,16:28:01,275.919,25.529,275.915,25.485,010.25,021.16,010.25,018.20
02-06-2009,16:28:12,275.919,25.529,275.944,25.457,010.24,018.20,010.24,018.20
02-06-2009,16:28:24,276.007,25.529,275.979,25.423,010.24,020.73,010.24,018.20
02-06-2009,16:28:35,276.007,25.441,276.008,25.395,010.24,018.20,010.24,018.20
02-06-2009,16:28:46,276.007,25.441,276.046,25.359,010.24,018.20,010.24,018.20
02-06-2009,16:28:58,276.095,25.441,276.076,25.331,010.24,020.83,010.24,018.20
02-06-2009,16:29:09,276.095,25.353,276.111,25.297,010.23,018.20,010.23,018.20
02-06-2009,16:29:21,276.095,25.353,276.149,25.261,010.23,018.19,010.23,018.19
02-06-2009,16:29:32,276.183,25.353,276.178,25.233,010.23,021.07,010.23,018.19
02-06-2009,16:29:44,276.183,25.265,276.213,25.199,010.23,018.19,010.23,018.19
02-06-2009,16:29:55,276.271,25.265,276.242,25.171,010.22,020.44,010.22,018.19
02-06-2009,16:30:06,276.271,25.177,276.280,25.135,010.23,018.19,010.23,018.19
02-06-2009,16:30:18,276.271,25.177,276.309,25.107,010.23,018.19,010.23,018.19
02-06-2009,16:30:29,276.359,25.177,276.344,25.073,010.23,020.68,010.22,018.19
02-06-2009,16:30:41,276.359,25.089,276.374,25.045,010.22,018.19,010.22,018.19
02-06-2009,16:30:52,276.446,25.089,276.411,25.009,010.21,018.18,010.21,018.18
02-06-2009,16:31:03,276.446,25.089,276.446,24.975,010.21,020.78,010.21,018.18
02-06-2009,16:31:15,276.446,25.001,276.476,24.947,010.21,018.18,010.21,018.18
02-06-2009,16:31:26,276.534,25.001,276.514,24.911,010.21,018.18,010.21,018.18
02-06-2009,16:31:38,276.534,25.001,276.543,24.883,010.21,021.01,010.21,018.18
02-06-2009,16:31:49,276.622,24.913,276.578,24.850,010.21,018.18,010.21,018.18
02-06-2009,16:32:01,276.622,24.913,276.607,24.822,010.20,020.38,010.20,018.18
02-06-2009,16:32:12,276.622,24.825,276.645,24.785,010.21,018.18,010.21,018.18
02-06-2009,16:32:24,276.710,24.825,276.680,24.752,010.21,018.18,010.21,018.18
02-06-2009,16:32:35,276.710,24.825,276.709,24.724,010.20,020.61,010.20,018.17
02-06-2009,16:32:46,276.710,24.737,276.747,24.687,010.20,018.17,010.20,018.17
02-06-2009,16:32:58,276.798,24.737,276.776,24.659,010.20,018.17,010.20,018.17
02-06-2009,16:33:09,276.798,24.737,276.811,24.626,010.19,020.85,010.19,018.17
02-06-2009,16:33:21,276.886,24.650,276.840,24.598,010.19,018.17,010.19,018.17
02-06-2009,16:33:32,276.886,24.650,276.878,24.562,010.19,018.17,010.19,018.17
02-06-2009,16:33:43,276.886,24.650,276.913,24.528,010.19,020.95,010.19,018.16
02-06-2009,16:33:55,276.974,24.562,276.942,24.500,010.19,018.16,010.19,018.16
02-06-2009,16:34:06,276.974,24.562,276.980,24.464,010.18,018.16,010.18,018.16
02-06-2009,16:34:18,276.974,24.474,277.009,24.436,010.19,018.16,010.19,018.16
02-06-2009,16:34:29,277.062,24.474,277.044,24.402,010.18,018.16,010.18,018.16
02-06-2009,16:34:40,277.062,24.474,277.073,24.374,010.18,020.54,010.18,018.16
02-06-2009,16:34:51,277.150,24.386,277.111,24.338,010.18,018.16,010.18,018.16
02-06-2009,16:35:03,277.150,24.386,277.140,24.310,010.17,018.15,010.17,018.15
02-06-2009,16:35:14,277.150,24.386,277.174,24.277,010.18,020.78,010.18,018.15
02-06-2009,16:35:26,277.237,24.298,277.204,24.249,010.17,018.15,010.17,018.15
02-06-2009,16:35:37,277.237,24.298,277.241,24.212,010.17,018.15,010.17,018.15
02-06-2009,16:35:48,277.237,24.298,277.276,24.179,010.17,020.88,010.17,018.15
02-06-2009,16:36:00,277.325,24.210,277.305,24.151,010.17,018.15,010.17,018.15
02-06-2009,16:36:11,277.325,24.210,277.343,24.115,010.17,018.15,010.17,018.15
02-06-2009,16:36:22,277.413,24.210,277.372,24.087,010.16,021.11,010.16,018.14
02-06-2009,16:36:34,277.413,24.122,277.407,24.053,010.17,018.14,010.17,018.14
02-06-2009,16:36:45,277.413,24.122,277.436,24.025,010.16,020.47,010.16,018.14
02-06-2009,16:36:57,277.501,24.034,277.474,23.989,010.16,018.14,010.16,018.14
02-06-2009,16:37:08,277.501,24.034,277.503,23.961,010.16,018.14,010.16,018.14
02-06-2009,16:37:19,277.501,24.034,277.537,23.928,010.15,020.70,010.15,018.14
02-06-2009,16:37:31,277.589,23.946,277.575,23.891,010.15,018.14,010.15,018.14
02-06-2009,16:37:42,277.677,23.946,277.604,23.864,010.15,018.13,010.15,018.13
02-06-2009,16:37:54,277.677,23.946,277.639,23.830,010.15,020.79,010.15,018.13
02-06-2009,16:38:05,277.765,23.859,277.668,23.802,007.73,018.13,010.15,018.13
02-06-2009,16:38:16,277.765,23.859,277.706,23.766,010.15,020.36,010.15,018.13
02-06-2009,16:38:28,277.765,23.771,277.735,23.738,010.15,018.13,010.15,018.13
02-06-2009,16:38:39,277.853,23.771,277.769,23.705,010.14,018.13,010.14,018.13
02-06-2009,16:38:50,277.853,23.771,277.798,23.677,010.15,020.38,010.15,018.12
02-06-2009,16:39:02,277.853,23.683,277.836,23.640,010.14,018.12,010.14,018.12
02-06-2009,16:39:13,277.941,23.683,277.865,23.613,010.14,018.12,010.14,018.12
02-06-2009,16:39:24,277.941,23.683,277.900,23.579,010.13,020.61,010.13,018.12
02-06-2009,16:39:36,278.029,23.595,277.937,23.543,007.86,018.12,010.13,018.12
02-06-2009,16:39:48,278.029,23.595,277.966,23.515,010.13,018.12,010.13,018.12
02-06-2009,16:39:59,278.029,23.595,278.001,23.482,010.13,020.70,010.13,018.12
02-06-2009,16:40:10,278.116,23.507,278.030,23.454,010.13,018.11,010.13,018.11
02-06-2009,16:40:21,278.116,23.507,278.068,23.417,010.13,018.11,010.13,018.11
02-06-2009,16:40:33,278.116,23.507,278.097,23.390,010.13,020.93,010.13,018.11
02-06-2009,16:40:44,278.204,23.419,278.131,23.356,010.13,018.11,010.13,018.11
02-06-2009,16:40:56,278.204,23.419,278.160,23.328,010.13,018.11,010.13,018.11
02-06-2009,16:41:07,278.292,23.331,278.198,23.292,007.77,018.11,010.13,018.11
02-06-2009,16:41:18,278.292,23.331,278.233,23.259,010.12,018.11,010.12,018.11
02-06-2009,16:41:30,278.292,23.331,278.261,23.231,010.12,020.51,010.12,018.10
02-06-2009,16:41:41,278.292,23.243,278.299,23.195,010.12,018.10,010.12,018.10
02-06-2009,16:41:52,278.380,23.243,278.328,23.167,010.12,018.10,010.12,018.10
02-06-2009,16:42:04,278.380,23.243,278.363,23.133,010.12,020.74,010.12,018.10
02-06-2009,16:42:15,278.468,23.155,278.392,23.105,010.11,018.10,010.11,018.10
02-06-2009,16:42:26,278.468,23.155,278.429,23.069,010.11,018.10,010.11,018.10
02-06-2009,16:42:38,278.468,23.155,278.458,23.041,010.12,020.83,010.12,018.09
02-06-2009,16:42:49,278.556,23.068,278.493,23.008,010.11,018.09,010.11,018.09
02-06-2009,16:43:01,278.556,23.068,278.522,22.980,010.11,018.09,010.11,018.09
02-06-2009,16:43:12,278.556,23.068,278.559,22.944,010.11,021.05,010.11,018.09
02-06-2009,16:43:24,278.644,22.980,278.594,22.911,010.11,018.09,010.11,018.09
02-06-2009,16:43:35,278.644,22.980,278.623,22.883,010.11,020.41,010.11,018.09
02-06-2009,16:43:46,278.644,22.980,278.660,22.847,010.11,021.28,010.11,018.08
02-06-2009,16:43:57,278.732,22.892,278.689,22.819,010.11,018.08,010.11,018.08
02-06-2009,16:44:09,278.732,22.892,278.724,22.785,010.10,020.63,010.10,018.08
02-06-2009,16:44:20,278.820,22.804,278.752,22.758,010.09,018.08,010.09,018.08
02-06-2009,16:44:32,278.820,22.804,278.790,22.722,010.10,018.08,010.10,018.08
02-06-2009,16:44:43,278.820,22.804,278.819,22.694,010.09,020.72,010.09,018.07
02-06-2009,16:44:54,278.907,22.716,278.853,22.660,010.09,018.07,010.09,018.07
02-06-2009,16:45:06,278.907,22.716,278.891,22.624,010.09,018.07,010.09,018.07
02-06-2009,16:45:17,278.907,22.628,278.920,22.596,010.09,018.07,010.09,018.07
02-06-2009,16:45:29,278.995,22.628,278.954,22.563,010.09,018.07,010.09,018.07
02-06-2009,16:45:40,278.995,22.628,278.983,22.535,010.08,020.29,010.08,018.07
02-06-2009,16:45:51,279.083,22.540,279.021,22.499,010.09,018.06,010.09,018.06
02-06-2009,16:46:02,279.083,22.540,279.049,22.471,010.08,018.06,010.08,018.06
02-06-2009,16:46:14,279.083,22.540,279.084,22.438,010.09,020.51,010.09,018.06
02-06-2009,16:46:25,279.171,22.452,279.113,22.410,010.09,018.06,010.09,018.06
02-06-2009,16:46:37,279.171,22.452,279.150,22.374,010.08,018.06,010.08,018.06
02-06-2009,16:46:48,279.171,22.452,279.185,22.341,010.08,020.60,010.08,018.06
02-06-2009,16:46:59,279.259,22.364,279.214,22.313,010.08,018.05,010.08,018.05
02-06-2009,16:47:11,279.259,22.364,279.251,22.277,010.08,018.05,010.08,018.05
02-06-2009,16:47:22,279.347,22.364,279.280,22.249,010.08,020.82,010.08,018.05
02-06-2009,16:47:34,279.347,22.277,279.314,22.216,010.07,018.05,010.07,018.05
02-06-2009,16:47:45,279.347,22.277,279.343,22.188,010.08,018.05,010.08,018.05
02-06-2009,16:47:56,279.435,22.277,279.381,22.152,010.08,021.03,010.08,018.05
02-06-2009,16:48:08,279.435,22.189,279.409,22.124,010.07,018.04,010.07,018.04
02-06-2009,16:48:19,279.435,22.189,279.444,22.091,010.07,020.39,010.07,018.04
02-06-2009,16:48:31,279.523,22.189,279.473,22.063,010.07,021.05,010.07,018.04
02-06-2009,16:48:42,279.523,22.101,279.510,22.027,010.07,018.04,010.07,018.04
02-06-2009,16:48:53,279.523,22.101,279.545,21.994,010.07,020.47,010.07,018.03
02-06-2009,16:49:04,279.611,22.013,279.573,21.966,010.07,018.03,010.07,018.03
02-06-2009,16:49:16,279.611,22.013,279.611,21.930,010.06,018.03,010.06,018.03
02-06-2009,16:49:27,279.698,22.013,279.640,21.902,010.07,020.68,010.07,018.03
02-06-2009,16:49:39,279.698,21.925,279.674,21.869,010.06,018.03,010.06,018.03
02-06-2009,16:49:50,279.698,21.925,279.703,21.841,010.06,018.02,010.06,018.02
02-06-2009,16:50:01,279.786,21.925,279.740,21.805,010.06,020.90,010.06,018.02
02-06-2009,16:50:13,279.786,21.837,279.769,21.777,010.06,018.02,010.06,018.02
02-06-2009,16:50:24,279.786,21.837,279.803,21.744,010.06,020.25,010.06,018.02
02-06-2009,16:50:36,279.874,21.837,279.841,21.708,010.06,020.91,010.06,018.02
02-06-2009,16:50:47,279.874,21.749,279.870,21.680,010.06,018.02,010.06,018.02
02-06-2009,16:50:58,279.874,21.749,279.904,21.647,010.06,020.46,010.06,018.01
02-06-2009,16:51:10,279.962,21.661,279.933,21.620,010.05,018.01,010.05,018.01
02-06-2009,16:51:21,279.962,21.661,279.970,21.583,010.06,018.01,010.06,018.01
02-06-2009,16:51:32,280.050,21.661,279.999,21.556,010.05,020.54,010.05,018.01
02-06-2009,16:51:44,280.050,21.573,280.033,21.523,010.05,018.01,010.05,018.01
02-06-2009,16:51:55,280.050,21.573,280.062,21.495,010.05,018.00,010.05,018.00
02-06-2009,16:52:06,280.138,21.573,280.099,21.459,010.05,020.75,010.05,018.00
02-06-2009,16:52:18,280.138,21.486,280.128,21.431,010.04,018.00,010.04,018.00
02-06-2009,16:52:29,280.138,21.486,280.162,21.398,010.05,018.00,010.05,018.00
02-06-2009,16:52:40,280.226,21.486,280.191,21.370,010.04,020.76,010.04,018.00
02-06-2009,16:52:52,280.226,21.398,280.228,21.334,010.05,017.99,010.05,017.99
02-06-2009,16:53:03,280.226,21.398,280.257,21.307,010.04,020.18,010.04,017.99
02-06-2009,16:53:14,280.314,21.310,280.292,21.273,010.04,020.97,010.04,017.99
02-06-2009,16:53:26,280.314,21.310,280.320,21.246,010.05,017.99,010.05,017.99
02-06-2009,16:53:37,280.402,21.310,280.358,21.210,010.04,020.39,010.04,017.99
02-06-2009,16:53:49,280.402,21.222,280.392,21.177,010.04,017.98,010.04,017.98
02-06-2009,16:54:00,280.402,21.222,280.421,21.149,010.03,017.98,010.03,017.98
02-06-2009,16:54:11,280.489,21.222,280.458,21.113,010.04,020.59,010.04,017.98
02-06-2009,16:54:23,280.489,21.134,280.487,21.085,010.04,017.98,010.04,017.98
02-06-2009,16:54:34,280.577,21.134,280.521,21.052,010.04,017.98,010.04,017.98
02-06-2009,16:54:45,280.577,21.134,280.550,21.024,010.03,020.60,010.03,017.97
02-06-2009,16:54:57,280.577,21.046,280.587,20.988,010.04,017.97,010.04,017.97
02-06-2009,16:55:08,280.665,21.046,280.616,20.961,010.03,017.97,010.03,017.97
02-06-2009,16:55:19,280.665,21.046,280.650,20.928,010.03,020.81,010.03,017.97
02-06-2009,16:55:31,280.665,20.958,280.687,20.892,010.03,017.97,010.03,017.97
02-06-2009,16:55:42,280.753,20.958,280.716,20.864,010.04,020.22,010.04,017.96
02-06-2009,16:55:54,280.753,20.870,280.750,20.831,010.02,017.96,010.02,017.96
02-06-2009,16:56:05,280.753,20.870,280.779,20.803,010.02,017.96,010.02,017.96
02-06-2009,16:56:16,280.841,20.870,280.816,20.767,010.03,020.43,010.03,017.96
02-06-2009,16:56:28,280.841,20.782,280.845,20.740,010.03,017.96,010.03,017.96
02-06-2009,16:56:39,280.929,20.782,280.879,20.707,010.03,017.95,010.03,017.95
02-06-2009,16:56:50,280.929,20.782,280.908,20.679,010.03,020.43,010.03,017.95
02-06-2009,16:57:02,280.929,20.695,280.945,20.643,010.02,017.95,010.02,017.95
02-06-2009,16:57:13,281.017,20.695,280.974,20.616,010.02,017.95,010.02,017.95
02-06-2009,16:57:24,281.017,20.695,281.008,20.582,010.02,020.64,010.02,017.94
02-06-2009,16:57:36,281.105,20.607,281.045,20.546,010.02,017.94,010.02,017.94
02-06-2009,16:57:47,281.105,20.607,281.074,20.519,010.02,017.94,010.02,017.94
02-06-2009,16:57:59,281.105,20.519,281.108,20.486,010.02,017.94,010.02,017.94
02-06-2009,16:58:10,281.193,20.519,281.137,20.458,010.02,017.93,010.02,017.93
02-06-2009,16:58:21,281.193,20.519,281.174,20.422,010.02,020.25,010.02,017.93
02-06-2009,16:58:33,281.280,20.431,281.203,20.395,010.02,017.93,010.02,017.93
02-06-2009,16:58:44,281.280,20.431,281.237,20.362,010.02,017.93,010.02,017.93
02-06-2009,16:58:56,281.280,20.431,281.266,20.334,010.01,020.25,010.01,017.93
02-06-2009,16:59:07,281.368,20.343,281.303,20.298,010.02,017.92,010.02,017.92
02-06-2009,16:59:18,281.368,20.343,281.337,20.265,010.01,017.92,010.01,017.92
02-06-2009,16:59:30,281.368,20.343,281.366,20.238,010.01,020.45,010.01,017.92
02-06-2009,16:59:41,281.456,20.255,281.403,20.202,010.01,017.92,010.01,017.92
02-06-2009,16:59:53,281.456,20.255,281.432,20.174,010.01,017.92,010.01,017.92
02-06-2009,17:00:04,281.544,20.255,281.466,20.141,010.01,020.65,010.01,017.91
02-06-2009,17:00:15,281.544,20.167,281.495,20.114,010.01,017.91,010.01,017.91
02-06-2009,17:00:27,281.544,20.167,281.532,20.078,010.01,017.91,010.01,017.91
02-06-2009,17:00:38,281.632,20.167,281.566,20.045,010.01,020.72,010.01,017.91
02-06-2009,17:00:50,281.632,20.079,281.595,20.017,010.01,017.91,010.01,017.90
02-06-2009,17:01:01,281.632,20.079,281.632,19.981,010.01,020.25,010.01,017.90
02-06-2009,17:01:12,281.720,20.079,281.660,19.954,010.00,020.91,010.00,017.90
02-06-2009,17:01:23,281.720,19.991,281.695,19.921,010.00,017.90,010.00,017.90
02-06-2009,17:01:35,281.720,19.991,281.723,19.893,010.01,020.25,010.01,017.90
02-06-2009,17:01:46,281.808,19.904,281.760,19.857,010.00,017.89,010.00,017.89
02-06-2009,17:01:58,281.808,19.904,281.789,19.830,010.01,017.89,010.01,017.89
02-06-2009,17:02:09,281.896,19.904,281.823,19.797,010.00,020.45,010.00,017.89
02-06-2009,17:02:20,281.896,19.816,281.852,19.769,010.00,017.88,010.00,017.88
02-06-2009,17:02:32,281.896,19.816,281.889,19.734,010.00,017.88,010.00,017.88
02-06-2009,17:02:43,281.984,19.816,281.918,19.706,010.00,020.51,010.00,017.88
02-06-2009,17:02:54,282.071,19.728,281.952,19.673,007.02,017.88,010.00,017.88
02-06-2009,17:03:06,282.071,19.728,281.980,19.646,007.72,017.88,009.99,017.88
02-06-2009,17:03:17,282.071,19.728,282.018,19.610,010.00,020.70,010.00,017.88
02-06-2009,17:03:29,282.071,19.640,282.052,19.577,009.99,017.87,009.99,017.87
02-06-2009,17:03:40,282.071,19.640,282.080,19.549,009.99,017.87,009.99,017.87
02-06-2009,17:03:51,282.159,19.552,282.118,19.514,009.99,017.87,009.99,017.87
02-06-2009,17:04:02,282.159,19.552,282.146,19.486,010.00,017.86,010.00,017.86
02-06-2009,17:04:14,282.159,19.552,282.180,19.453,010.00,020.23,010.00,017.86
02-06-2009,17:04:25,282.247,19.464,282.209,19.426,009.99,017.86,009.99,017.86
02-06-2009,17:04:36,282.247,19.464,282.246,19.390,010.00,017.86,010.00,017.86
02-06-2009,17:04:48,282.247,19.464,282.275,19.363,009.99,020.29,009.99,017.86
02-06-2009,17:04:59,282.335,19.376,282.309,19.330,009.99,017.85,009.99,017.85
02-06-2009,17:05:10,282.335,19.376,282.337,19.302,009.99,017.85,009.99,017.85
02-06-2009,17:05:22,282.423,19.376,282.375,19.266,009.99,020.48,009.99,017.85
02-06-2009,17:05:33,282.423,19.288,282.403,19.239,009.99,017.85,009.99,017.85
02-06-2009,17:05:44,282.423,19.288,282.437,19.206,009.98,017.84,009.98,017.84
02-06-2009,17:05:56,282.511,19.288,282.474,19.170,009.99,020.47,009.99,017.84
02-06-2009,17:06:07,282.511,19.200,282.503,19.143,009.99,017.84,009.99,017.84
02-06-2009,17:06:19,282.511,19.200,282.537,19.110,009.99,017.84,009.99,017.84
02-06-2009,17:06:30,282.599,19.112,282.566,19.083,009.99,017.83,009.99,017.83
02-06-2009,17:06:41,282.599,19.112,282.603,19.047,009.99,017.83,009.99,017.83
02-06-2009,17:06:53,282.599,19.112,282.631,19.019,009.99,020.06,009.99,017.83
02-06-2009,17:07:04,282.687,19.025,282.666,18.987,009.99,020.85,009.99,017.83
02-06-2009,17:07:16,282.687,19.025,282.694,18.959,009.98,017.82,009.98,017.82
02-06-2009,17:07:27,282.775,19.025,282.731,18.923,009.98,020.25,009.98,017.82
02-06-2009,17:07:38,282.775,19.025,282.760,18.896,009.98,020.90,009.98,017.82
02-06-2009,17:07:49,282.775,18.937,282.794,18.863,009.98,017.82,009.98,017.82
02-06-2009,17:08:01,282.862,18.937,282.831,18.828,009.98,020.23,009.98,017.81
02-06-2009,17:08:12,282.862,18.849,282.860,18.800,009.98,017.81,009.98,017.81
02-06-2009,17:08:24,282.950,18.849,282.894,18.767,009.98,017.81,009.98,017.81
02-06-2009,17:08:35,282.950,18.849,282.922,18.740,009.98,020.42,009.98,017.81
02-06-2009,17:08:46,282.950,18.761,282.959,18.704,009.98,017.80,009.98,017.80
02-06-2009,17:08:58,283.038,18.761,282.988,18.677,009.98,017.80,009.98,017.80
02-06-2009,17:09:09,283.038,18.761,283.022,18.644,009.98,020.60,009.98,017.80
02-06-2009,17:09:21,283.038,18.673,283.051,18.617,009.98,017.79,009.98,017.79
02-06-2009,17:09:32,283.126,18.673,283.088,18.581,009.97,020.00,009.97,017.79
02-06-2009,17:09:43,283.126,18.673,283.116,18.554,009.98,020.65,009.98,017.79
02-06-2009,17:09:55,283.126,18.585,283.150,18.521,009.98,017.79,009.98,017.79
02-06-2009,17:10:06,283.214,18.585,283.187,18.485,009.98,019.98,009.98,017.79
02-06-2009,17:10:17,283.214,18.497,283.216,18.458,009.98,017.78,009.98,017.78
02-06-2009,17:10:29,283.302,18.497,283.250,18.425,009.98,017.78,009.98,017.78
02-06-2009,17:10:40,283.302,18.497,283.279,18.398,009.98,020.16,009.98,017.78
02-06-2009,17:10:51,283.302,18.409,283.316,18.362,009.98,017.77,009.98,017.77
02-06-2009,17:11:03,283.390,18.409,283.344,18.335,009.98,017.77,009.98,017.77
02-06-2009,17:11:14,283.390,18.409,283.378,18.302,009.98,020.34,009.98,017.77
02-06-2009,17:11:26,283.390,18.321,283.407,18.275,009.97,017.77,009.97,017.77
02-06-2009,17:11:37,283.478,18.321,283.444,18.239,009.97,017.77,009.97,017.77
02-06-2009,17:11:48,283.478,18.321,283.478,18.206,009.97,020.52,009.97,017.76
02-06-2009,17:12:00,283.478,18.234,283.507,18.179,009.97,017.76,009.97,017.76
02-06-2009,17:12:11,283.566,18.234,283.544,18.144,009.97,017.76,009.97,017.76
02-06-2009,17:12:23,283.566,18.234,283.572,18.116,009.98,020.57,009.98,017.75
02-06-2009,17:12:34,283.654,18.146,283.606,18.084,009.97,017.75,009.97,017.75
02-06-2009,17:12:45,283.654,18.146,283.635,18.056,009.97,017.75,009.97,017.75
02-06-2009,17:12:57,283.654,18.058,283.672,18.021,009.97,017.75,009.97,017.75
02-06-2009,17:13:08,283.741,18.058,283.700,17.993,009.97,017.74,009.97,017.74
02-06-2009,17:13:19,283.741,18.058,283.735,17.961,009.97,020.07,009.97,017.74
02-06-2009,17:13:31,283.741,17.970,283.763,17.933,009.97,017.74,009.97,017.74
02-06-2009,17:13:42,283.829,17.970,283.800,17.898,009.97,017.73,009.97,017.73
02-06-2009,17:13:54,283.829,17.970,283.834,17.865,009.97,020.11,009.97,017.73
02-06-2009,17:14:05,283.917,17.882,283.863,17.838,009.97,017.73,009.97,017.73
02-06-2009,17:14:16,283.917,17.882,283.900,17.802,009.97,017.73,009.97,017.73
02-06-2009,17:14:28,283.917,17.882,283.928,17.775,009.97,020.29,009.97,017.72
02-06-2009,17:14:39,284.005,17.794,283.962,17.743,009.97,017.72,009.97,017.72
02-06-2009,17:14:51,284.005,17.794,283.999,17.707,009.97,017.72,009.97,017.72
02-06-2009,17:15:02,284.005,17.794,284.028,17.680,009.97,020.46,009.97,017.71
02-06-2009,17:15:13,284.093,17.706,284.062,17.647,009.97,017.71,009.97,017.71
02-06-2009,17:15:24,284.093,17.706,284.091,17.620,009.96,017.71,009.96,017.71
02-06-2009,17:15:36,284.093,17.706,284.128,17.584,009.96,020.57,009.96,017.71
02-06-2009,17:15:47,284.181,17.618,284.156,17.557,009.96,017.71,009.96,017.71
02-06-2009,17:15:59,284.181,17.618,284.190,17.525,009.97,019.95,009.97,017.70
02-06-2009,17:16:10,284.181,17.618,284.219,17.497,009.97,020.60,009.97,017.70
02-06-2009,17:16:22,284.269,17.530,284.256,17.462,009.97,017.70,009.97,017.70
02-06-2009,17:16:33,284.269,17.530,284.284,17.435,009.97,019.99,009.97,017.69
02-06-2009,17:16:44,284.269,17.443,284.318,17.402,009.97,017.69,009.97,017.69
02-06-2009,17:16:56,284.357,17.443,284.347,17.375,009.97,017.69,009.97,017.69
02-06-2009,17:17:07,284.445,17.443,284.384,17.339,009.96,020.16,009.96,017.69
02-06-2009,17:17:18,284.445,17.355,284.418,17.307,009.96,017.68,009.96,017.68
02-06-2009,17:17:30,284.445,17.355,284.446,17.280,009.96,017.68,009.96,017.68
02-06-2009,17:17:41,284.532,17.355,284.483,17.244,009.96,020.32,009.96,017.67
02-06-2009,17:17:53,284.532,17.267,284.512,17.217,009.96,017.67,009.96,017.67
02-06-2009,17:18:04,284.532,17.267,284.546,17.184,009.97,017.67,009.97,017.67
02-06-2009,17:18:15,284.620,17.267,284.575,17.157,009.97,020.30,009.97,017.67
02-06-2009,17:18:26,284.620,17.179,284.612,17.122,009.96,017.67,009.96,017.67
02-06-2009,17:18:38,284.620,17.179,284.640,17.095,009.96,017.66,009.96,017.66
02-06-2009,17:18:49,284.708,17.179,284.674,17.062,009.96,020.46,009.97,017.66
02-06-2009,17:19:01,284.708,17.091,284.703,17.035,009.96,017.66,009.96,017.66
02-06-2009,17:19:12,284.708,17.091,284.740,17.000,009.96,019.84,009.96,017.65
02-06-2009,17:19:23,284.796,17.003,284.774,16.967,009.96,017.65,009.96,017.65
02-06-2009,17:19:35,284.796,17.003,284.802,16.940,009.97,017.65,009.97,017.65
02-06-2009,17:19:46,284.884,17.003,284.839,16.905,009.96,017.64,009.96,017.64
02-06-2009,17:19:58,284.884,16.915,284.868,16.878,009.96,017.64,009.96,017.64
02-06-2009,17:20:09,284.884,16.915,284.902,16.845,009.97,017.64,009.97,017.64
02-06-2009,17:20:20,284.972,16.915,284.930,16.818,009.96,019.97,009.96,017.63
02-06-2009,17:20:32,284.972,16.915,284.967,16.783,009.97,020.81,009.97,017.63
02-06-2009,17:20:43,284.972,16.827,284.996,16.756,009.96,017.63,009.96,017.63
02-06-2009,17:20:54,285.060,16.827,285.030,16.723,009.96,020.13,009.96,017.63
02-06-2009,17:21:06,285.060,16.739,285.067,16.688,009.96,017.62,009.96,017.62
02-06-2009,17:21:17,285.148,16.739,285.095,16.661,009.96,017.62,009.96,017.62
02-06-2009,17:21:29,285.148,16.739,285.130,16.628,009.97,020.29,009.97,017.62
02-06-2009,17:21:40,285.148,16.652,285.158,16.601,009.96,017.61,009.96,017.61
02-06-2009,17:21:52,285.236,16.652,285.195,16.566,009.96,017.61,009.96,017.61
02-06-2009,17:22:03,285.236,16.652,285.224,16.539,009.96,020.32,009.96,017.61
02-06-2009,17:22:14,285.323,16.564,285.258,16.506,009.96,017.61,009.96,017.61
02-06-2009,17:22:25,285.323,16.564,285.286,16.479,009.96,017.60,009.96,017.60
02-06-2009,17:22:37,285.323,16.564,285.323,16.444,009.97,020.47,009.97,017.60
02-06-2009,17:22:48,285.323,16.476,285.352,16.417,009.96,017.60,009.96,017.60
02-06-2009,17:22:59,285.411,16.476,285.386,16.384,009.96,019.79,009.96,017.59
02-06-2009,17:23:11,285.499,16.476,285.414,16.357,009.96,020.43,009.96,017.59
02-06-2009,17:23:22,285.499,16.388,285.451,16.322,009.96,017.59,009.96,017.59
02-06-2009,17:23:34,285.499,16.388,285.485,16.290,009.96,019.81,009.96,017.58
02-06-2009,17:23:45,285.587,16.300,285.514,16.263,009.96,017.58,009.96,017.58
02-06-2009,17:23:56,285.587,16.300,285.551,16.227,009.96,017.58,009.96,017.58
02-06-2009,17:24:08,285.675,16.300,285.579,16.200,007.57,019.96,009.96,017.58
02-06-2009,17:24:19,285.675,16.212,285.613,16.168,009.96,017.57,009.96,017.57
02-06-2009,17:24:31,285.675,16.212,285.642,16.141,009.96,017.57,009.96,017.57
02-06-2009,17:24:42,285.763,16.212,285.679,16.106,009.97,020.12,009.97,017.57
02-06-2009,17:24:53,285.763,16.124,285.713,16.073,009.96,017.56,009.96,017.56
02-06-2009,17:25:05,285.763,16.124,285.741,16.046,009.97,017.56,009.97,017.56
02-06-2009,17:25:16,285.851,16.124,285.778,16.011,009.96,020.27,009.96,017.56
02-06-2009,17:25:27,285.851,16.036,285.807,15.984,009.96,017.55,009.96,017.55
02-06-2009,17:25:39,285.851,16.036,285.841,15.952,009.96,017.55,009.96,017.55
02-06-2009,17:25:50,285.939,16.036,285.870,15.925,009.96,020.22,009.96,017.55
02-06-2009,17:26:01,285.939,15.948,285.907,15.890,009.96,017.54,009.96,017.54
02-06-2009,17:26:13,285.939,15.948,285.935,15.863,009.96,017.54,009.96,017.54
02-06-2009,17:26:24,286.027,15.948,285.969,15.830,009.96,020.37,009.96,017.54
02-06-2009,17:26:36,286.027,15.861,285.998,15.804,009.96,017.53,009.96,017.53
02-06-2009,17:26:47,286.114,15.861,286.035,15.768,009.96,019.74,009.96,017.53
02-06-2009,17:26:58,286.114,15.861,286.069,15.736,009.96,020.39,009.96,017.53
02-06-2009,17:27:10,286.114,15.773,286.097,15.709,009.96,017.53,009.96,017.52
02-06-2009,17:27:21,286.202,15.773,286.134,15.674,009.96,017.52,009.96,017.52
02-06-2009,17:27:32,286.202,15.685,286.163,15.647,009.96,017.52,009.96,017.52
02-06-2009,17:27:44,286.202,15.685,286.197,15.615,009.97,017.51,009.97,017.51
02-06-2009,17:27:55,286.290,15.685,286.225,15.588,009.96,019.84,009.96,017.51
02-06-2009,17:28:07,286.290,15.597,286.262,15.553,009.96,017.51,009.96,017.51
02-06-2009,17:28:18,286.290,15.597,286.291,15.526,009.96,017.51,009.96,017.51
02-06-2009,17:28:29,286.378,15.597,286.325,15.494,009.96,019.98,009.96,017.50
02-06-2009,17:28:41,286.378,15.509,286.353,15.467,009.96,017.50,009.96,017.50
02-06-2009,17:28:52,286.466,15.509,286.390,15.432,009.96,017.49,009.96,017.49
02-06-2009,17:29:03,286.466,15.509,286.425,15.399,009.96,019.99,009.96,017.49
02-06-2009,17:29:15,286.466,15.421,286.453,15.373,009.97,017.49,009.97,017.49
02-06-2009,17:29:26,286.554,15.421,286.490,15.338,009.96,017.49,009.96,017.49
02-06-2009,17:29:37,286.554,15.421,286.518,15.311,009.96,020.13,009.96,017.48
02-06-2009,17:29:48,286.554,15.333,286.553,15.278,009.97,017.48,009.97,017.48
02-06-2009,17:30:00,286.642,15.333,286.581,15.252,009.96,017.47,009.96,017.47
02-06-2009,17:30:11,286.642,15.333,286.618,15.217,009.96,020.08,009.96,017.47
02-06-2009,17:30:23,286.730,15.245,286.647,15.190,009.97,017.47,009.97,017.47
02-06-2009,17:30:34,286.730,15.245,286.681,15.157,009.97,017.47,009.97,017.47
02-06-2009,17:30:45,286.730,15.245,286.709,15.131,009.96,020.21,009.96,017.46
02-06-2009,17:30:57,286.818,15.157,286.746,15.096,009.96,017.46,009.96,017.46
02-06-2009,17:31:08,286.818,15.157,286.780,15.063,009.96,017.46,009.96,017.46
02-06-2009,17:31:20,286.818,15.157,286.809,15.037,009.96,020.35,009.96,017.45
02-06-2009,17:31:31,286.905,15.070,286.846,15.002,009.97,017.45,009.97,017.45
02-06-2009,17:31:42,286.905,15.070,286.874,14.975,009.97,019.72,009.97,017.44
02-06-2009,17:31:53,286.905,14.982,286.908,14.943,009.97,020.36,009.97,017.44
02-06-2009,17:32:05,286.993,14.982,286.937,14.916,009.97,017.44,009.97,017.44
02-06-2009,17:32:16,286.993,14.982,286.974,14.881,009.97,019.85,009.97,017.43
02-06-2009,17:32:27,286.993,14.894,287.002,14.854,009.97,017.43,009.97,017.43
02-06-2009,17:32:39,287.081,14.894,287.037,14.822,009.97,017.43,009.97,017.43
02-06-2009,17:32:50,287.081,14.894,287.065,14.795,009.97,019.79,009.97,017.42
02-06-2009,17:33:02,287.081,14.806,287.102,14.760,009.97,017.42,009.97,017.42
02-06-2009,17:33:13,287.169,14.806,287.136,14.728,009.97,017.42,009.97,017.42
02-06-2009,17:33:25,287.169,14.806,287.165,14.701,009.96,019.92,009.96,017.41
02-06-2009,17:33:36,287.257,14.718,287.202,14.667,009.96,017.41,009.96,017.41
02-06-2009,17:33:48,287.257,14.718,287.230,14.640,009.97,017.41,009.97,017.41
02-06-2009,17:33:59,287.257,14.718,287.264,14.608,009.97,020.05,009.97,017.40
02-06-2009,17:34:10,287.345,14.630,287.293,14.581,009.97,017.40,009.97,017.40
02-06-2009,17:34:21,287.345,14.630,287.330,14.546,009.96,017.40,009.96,017.40
02-06-2009,17:34:33,287.345,14.630,287.358,14.519,009.97,020.05,009.97,017.39
02-06-2009,17:34:44,287.433,14.542,287.393,14.487,009.97,017.39,009.97,017.39
02-06-2009,17:34:55,287.433,14.542,287.421,14.461,009.96,017.39,009.96,017.39
02-06-2009,17:35:07,287.521,14.542,287.458,14.426,009.97,020.18,009.97,017.38
02-06-2009,17:35:18,287.521,14.454,287.487,14.399,009.97,017.38,009.97,017.38
02-06-2009,17:35:29,287.521,14.454,287.521,14.367,009.97,017.38,009.97,017.38
02-06-2009,17:35:40,287.609,14.454,287.549,14.340,009.97,020.11,009.97,017.37
02-06-2009,17:35:52,287.609,14.366,287.586,14.306,009.97,017.37,009.97,017.37
02-06-2009,17:36:03,287.609,14.366,287.620,14.273,009.97,017.36,009.97,017.36
02-06-2009,17:36:14,287.696,14.366,287.649,14.247,009.97,020.23,009.97,017.36
02-06-2009,17:36:26,287.784,14.279,287.686,14.212,009.97,017.36,009.97,017.36
02-06-2009,17:36:37,287.784,14.279,287.715,14.185,009.97,019.59,009.97,017.35
02-06-2009,17:36:49,287.784,14.191,287.749,14.153,009.97,017.35,009.97,017.35
02-06-2009,17:37:00,287.784,14.191,287.777,14.127,009.98,017.35,009.98,017.35
02-06-2009,17:37:12,287.872,14.191,287.814,14.092,009.97,019.71,009.97,017.34
02-06-2009,17:37:23,287.872,14.103,287.843,14.065,009.97,017.34,009.97,017.34
02-06-2009,17:37:35,287.960,14.103,287.877,14.033,009.98,017.34,009.98,017.34
02-06-2009,17:37:46,287.960,14.103,287.914,13.999,009.98,019.64,009.98,017.33
02-06-2009,17:37:57,287.960,14.015,287.942,13.972,009.98,017.33,009.98,017.33
02-06-2009,17:38:09,288.048,14.015,287.977,13.940,009.98,017.33,009.98,017.33
02-06-2009,17:38:20,288.048,14.015,288.005,13.913,009.97,019.76,009.97,017.32
02-06-2009,17:38:32,288.136,13.927,288.042,13.879,007.63,017.32,009.97,017.32
02-06-2009,17:38:43,288.136,13.927,288.071,13.852,009.98,017.31,009.98,017.31
02-06-2009,17:38:54,288.136,13.927,288.105,13.820,009.98,019.87,009.98,017.31
02-06-2009,17:39:06,288.136,13.839,288.142,13.785,009.98,017.31,009.98,017.31
02-06-2009,17:39:17,288.224,13.839,288.171,13.759,009.98,017.30,009.98,017.30
02-06-2009,17:39:29,288.224,13.839,288.205,13.727,009.98,019.99,009.98,017.30
02-06-2009,17:39:40,288.312,13.751,288.233,13.700,009.98,017.29,009.98,017.29
02-06-2009,17:39:52,288.312,13.751,288.270,13.666,009.98,017.29,009.98,017.29
02-06-2009,17:40:03,288.312,13.751,288.299,13.639,009.98,019.97,009.98,017.29
02-06-2009,17:40:14,288.400,13.663,288.333,13.607,009.98,017.28,009.98,017.28
02-06-2009,17:40:26,288.400,13.663,288.362,13.581,009.98,017.28,009.98,017.28
02-06-2009,17:40:37,288.487,13.663,288.399,13.546,009.99,020.09,009.99,017.28
02-06-2009,17:40:48,288.487,13.575,288.433,13.514,009.98,017.27,009.98,017.27
02-06-2009,17:40:59,288.487,13.575,288.461,13.488,009.98,017.27,009.98,017.27
02-06-2009,17:41:11,288.575,13.487,288.498,13.453,009.99,017.26,009.99,017.26
02-06-2009,17:41:22,288.575,13.487,288.527,13.427,009.98,017.26,009.98,017.26
02-06-2009,17:41:34,288.575,13.487,288.561,13.395,009.98,017.26,009.98,017.26
02-06-2009,17:41:45,288.663,13.487,288.590,13.368,009.99,020.12,009.99,017.25
02-06-2009,17:41:56,288.663,13.400,288.627,13.334,009.99,017.25,009.99,017.25
02-06-2009,17:42:08,288.751,13.400,288.655,13.307,007.59,019.46,009.98,017.25
02-06-2009,17:42:19,288.751,13.400,288.690,13.275,009.98,020.23,009.98,017.24
02-06-2009,17:42:31,288.751,13.312,288.718,13.249,009.98,017.24,009.98,017.24
02-06-2009,17:42:42,288.751,13.312,288.755,13.214,009.99,019.57,009.99,017.23
02-06-2009,17:42:53,288.839,13.224,288.789,13.183,009.99,017.23,009.99,017.23
02-06-2009,17:43:05,288.839,13.224,288.818,13.156,009.98,017.23,009.98,017.23
02-06-2009,17:43:16,288.927,13.224,288.855,13.122,009.98,019.49,009.98,017.22
02-06-2009,17:43:27,288.927,13.136,288.884,13.095,009.99,017.22,009.99,017.22
02-06-2009,17:43:39,288.927,13.136,288.918,13.063,009.99,017.22,009.99,017.22
02-06-2009,17:43:50,289.015,13.136,288.946,13.037,009.99,019.59,009.99,017.21
02-06-2009,17:44:02,289.015,13.048,288.984,13.002,009.99,020.41,009.99,017.21
02-06-2009,17:44:13,289.103,13.048,289.012,12.976,009.99,017.20,009.99,017.20
02-06-2009,17:44:24,289.103,13.048,289.046,12.944,009.99,019.69,009.99,017.20
02-06-2009,17:44:36,289.103,12.960,289.083,12.910,009.99,017.20,009.99,017.20
02-06-2009,17:44:47,289.191,12.960,289.112,12.883,010.00,017.19,010.00,017.19
02-06-2009,17:44:58,289.191,12.960,289.146,12.852,009.99,019.66,009.99,017.19
02-06-2009,17:45:10,289.191,12.872,289.175,12.825,010.00,017.18,010.00,017.18
02-06-2009,17:45:21,289.279,12.872,289.212,12.791,010.00,017.18,010.00,017.18
02-06-2009,17:45:32,289.279,12.872,289.241,12.764,009.99,019.76,009.99,017.17
02-06-2009,17:45:44,289.366,12.784,289.275,12.733,007.70,017.17,009.99,017.17
02-06-2009,17:45:55,289.366,12.784,289.303,12.706,010.00,017.17,010.00,017.17
02-06-2009,17:46:07,289.366,12.784,289.340,12.672,010.00,019.86,010.00,017.16
02-06-2009,17:46:19,289.454,12.696,289.375,12.640,010.00,017.16,010.00,017.16
02-06-2009,17:46:30,289.454,12.696,289.403,12.614,010.00,017.15,010.00,017.15
02-06-2009,17:46:41,289.542,12.696,289.440,12.580,007.45,019.95,009.99,017.15
02-06-2009,17:46:52,289.542,12.609,289.469,12.553,010.00,017.15,010.00,017.15
02-06-2009,17:47:04,289.542,12.609,289.503,12.522,010.00,017.14,010.00,017.14
02-06-2009,17:47:15,289.542,12.609,289.532,12.495,010.00,019.86,010.00,017.14
02-06-2009,17:47:26,289.630,12.521,289.569,12.461,010.00,017.13,010.00,017.13
02-06-2009,17:47:38,289.630,12.521,289.598,12.435,010.00,017.13,010.00,017.13
02-06-2009,17:47:49,289.718,12.521,289.632,12.403,010.01,019.95,010.01,017.13
02-06-2009,17:48:00,289.718,12.433,289.661,12.377,010.01,017.12,010.01,017.12
02-06-2009,17:48:12,289.718,12.433,289.698,12.343,010.00,017.12,010.00,017.12
02-06-2009,17:48:23,289.806,12.433,289.726,12.316,010.00,019.91,010.00,017.11
02-06-2009,17:48:34,289.806,12.345,289.761,12.285,010.01,017.11,010.01,017.11
02-06-2009,17:48:46,289.806,12.345,289.798,12.250,010.01,019.37,010.01,017.11
02-06-2009,17:48:57,289.894,12.345,289.826,12.224,010.01,020.00,010.01,017.10
02-06-2009,17:49:09,289.894,12.257,289.861,12.193,010.01,017.10,010.01,017.10
02-06-2009,17:49:20,289.982,12.257,289.889,12.166,007.70,017.09,010.01,017.09
02-06-2009,17:49:31,289.982,12.257,289.926,12.132,010.01,020.09,010.01,017.09
02-06-2009,17:49:43,289.982,12.169,289.955,12.106,010.01,017.08,010.01,017.08
02-06-2009,17:49:54,290.070,12.169,289.989,12.074,010.01,019.36,010.01,017.08
02-06-2009,17:50:05,290.070,12.081,290.018,12.048,010.01,017.08,010.01,017.08
02-06-2009,17:50:17,290.070,12.081,290.055,12.014,010.01,017.07,010.01,017.07
02-06-2009,17:50:28,290.157,12.081,290.089,11.982,010.02,019.32,010.02,017.07
02-06-2009,17:50:40,290.157,12.081,290.118,11.956,010.02,020.06,010.02,017.06
02-06-2009,17:50:51,290.157,11.993,290.155,11.922,010.01,017.06,010.01,017.06
02-06-2009,17:51:03,290.245,11.993,290.184,11.896,010.02,019.40,010.02,017.05
02-06-2009,17:51:14,290.245,11.993,290.218,11.864,010.02,020.15,010.02,017.05
02-06-2009,17:51:25,290.333,11.905,290.247,11.838,010.01,017.05,010.01,017.05
02-06-2009,17:51:36,290.333,11.905,290.284,11.804,010.01,019.48,010.01,017.04
02-06-2009,17:51:48,290.421,11.818,290.313,11.778,007.31,017.04,010.02,017.04
02-06-2009,17:51:59,290.421,11.818,290.347,11.746,010.02,017.03,010.02,017.03
02-06-2009,17:52:11,290.421,11.818,290.376,11.720,010.03,019.37,010.03,017.03
02-06-2009,17:52:22,290.509,11.730,290.413,11.686,007.62,017.02,010.02,017.02
02-06-2009,17:52:33,290.509,11.730,290.447,11.655,010.02,017.02,010.02,017.02
02-06-2009,17:52:45,290.509,11.730,290.476,11.628,010.02,019.44,010.02,017.02
02-06-2009,17:52:56,290.597,11.642,290.513,11.594,007.72,020.07,010.03,017.01
02-06-2009,17:53:08,290.597,11.642,290.542,11.568,010.02,017.01,010.02,017.01
02-06-2009,17:53:19,290.597,11.642,290.576,11.537,010.03,019.52,010.03,017.00
02-06-2009,17:53:30,290.685,11.554,290.605,11.511,010.03,017.00,010.03,017.00
02-06-2009,17:53:42,290.685,11.554,290.642,11.477,010.03,016.99,010.03,016.99
02-06-2009,17:53:53,290.773,11.554,290.671,11.451,010.03,019.47,010.03,016.99
02-06-2009,17:54:04,290.773,11.466,290.705,11.419,010.03,016.98,010.03,016.98
02-06-2009,17:54:16,290.773,11.466,290.734,11.393,010.02,016.98,010.02,016.98
02-06-2009,17:54:28,290.861,11.466,290.771,11.359,010.02,019.54,010.02,016.98
02-06-2009,17:54:39,290.861,11.378,290.808,11.325,011.03,018.67,010.03,016.97
02-06-2009,17:54:51,290.948,11.378,290.837,11.299,007.24,016.96,010.03,016.96
02-06-2009,17:55:02,290.948,11.378,290.871,11.268,010.03,019.61,010.03,016.96
02-06-2009,17:55:13,290.948,11.290,290.900,11.242,010.04,016.96,010.04,016.96
02-06-2009,17:55:25,290.948,11.290,290.937,11.208,010.03,016.95,010.03,016.95
02-06-2009,17:55:36,291.036,11.290,290.972,11.177,010.04,019.55,010.04,016.95
02-06-2009,17:55:48,291.036,11.202,291.000,11.151,010.03,016.94,010.03,016.94
02-06-2009,17:55:59,291.036,11.202,291.038,11.117,010.04,016.94,010.04,016.94
02-06-2009,17:56:10,291.124,11.202,291.066,11.091,010.04,019.61,010.04,016.93
02-06-2009,17:56:22,291.124,11.114,291.101,11.059,010.03,016.93,010.03,016.93
02-06-2009,17:56:33,291.212,11.114,291.129,11.033,010.04,016.92,010.04,016.92
02-06-2009,17:56:45,291.212,11.114,291.167,11.000,010.05,019.68,010.05,016.92
02-06-2009,17:56:56,291.212,11.027,291.195,10.974,010.05,016.92,010.05,016.92
02-06-2009,17:57:07,291.300,11.027,291.230,10.942,010.04,016.91,010.04,016.91
02-06-2009,17:57:18,291.300,11.027,291.259,10.916,010.04,019.55,010.04,016.91
02-06-2009,17:57:30,291.300,10.939,291.296,10.882,010.05,016.90,010.05,016.90
02-06-2009,17:57:41,291.388,10.939,291.325,10.856,010.04,016.90,010.04,016.90
02-06-2009,17:57:52,291.388,10.939,291.359,10.825,010.05,019.61,010.05,016.89
02-06-2009,17:58:04,291.476,10.851,291.388,10.799,010.05,016.89,010.05,016.89
02-06-2009,17:58:15,291.476,10.851,291.425,10.766,010.04,016.88,010.04,016.88
02-06-2009,17:58:27,291.476,10.851,291.459,10.734,010.05,019.55,010.05,016.88
02-06-2009,17:58:38,291.564,10.763,291.488,10.708,010.05,016.87,010.05,016.87
02-06-2009,17:58:49,291.564,10.763,291.526,10.675,010.05,016.87,010.05,016.87
02-06-2009,17:59:00,291.564,10.763,291.554,10.649,010.06,019.60,010.06,016.86
02-06-2009,17:59:12,291.652,10.675,291.589,10.618,010.06,016.86,010.06,016.86
02-06-2009,17:59:23,291.652,10.675,291.617,10.592,010.05,016.85,010.05,016.85
02-06-2009,17:59:35,291.652,10.675,291.655,10.558,010.05,019.66,010.05,016.85
02-06-2009,17:59:46,291.739,10.587,291.684,10.532,010.06,016.84,010.06,016.84
02-06-2009,17:59:57,291.739,10.587,291.718,10.501,010.05,016.84,010.05,016.84
02-06-2009,18:00:09,291.827,10.587,291.755,10.467,010.06,019.71,010.06,016.84
02-06-2009,18:00:21,291.827,10.499,291.784,10.441,010.06,016.83,010.06,016.83
02-06-2009,18:00:32,291.827,10.499,291.819,10.410,010.06,016.82,010.06,016.82
02-06-2009,18:00:43,291.915,10.499,291.847,10.385,010.07,019.57,010.07,016.82
02-06-2009,18:00:54,291.915,10.411,291.885,10.351,010.07,016.82,010.07,016.82
02-06-2009,18:01:06,291.915,10.411,291.913,10.325,010.07,016.81,010.07,016.81
02-06-2009,18:01:17,292.003,10.411,291.948,10.294,010.06,019.62,010.06,016.81
02-06-2009,18:01:29,292.003,10.323,291.977,10.268,010.06,016.80,010.06,016.80
02-06-2009,18:01:40,292.003,10.323,292.014,10.235,010.06,016.79,010.06,016.79
02-06-2009,18:01:51,292.091,10.323,292.049,10.204,010.07,019.66,010.07,016.79
02-06-2009,18:02:03,292.091,10.236,292.077,10.178,010.06,016.78,010.06,016.78
02-06-2009,18:02:14,292.179,10.236,292.115,10.144,010.07,018.97,010.07,016.78
02-06-2009,18:02:26,292.179,10.236,292.144,10.118,010.07,019.59,010.07,016.78
02-06-2009,18:02:37,292.179,10.148,292.178,10.087,010.07,016.77,010.07,016.77
02-06-2009,18:02:48,292.267,10.148,292.207,10.062,010.07,016.77,010.07,016.77
02-06-2009,18:03:00,292.267,10.148,292.244,10.028,010.07,019.63,010.07,016.76
02-06-2009,18:03:11,292.355,10.060,292.279,09.997,010.08,016.75,010.08,016.75
02-06-2009,18:03:23,292.355,10.060,292.308,09.971,010.08,016.75,010.08,016.75
02-06-2009,18:03:34,292.355,10.060,292.345,09.938,010.07,019.67,010.07,016.74
02-06-2009,18:03:45,292.443,09.972,292.374,09.912,010.08,016.74,010.08,016.74
02-06-2009,18:03:57,292.443,09.972,292.408,09.881,010.08,016.74,010.08,016.74
02-06-2009,18:04:08,292.530,09.972,292.437,09.856,007.75,019.52,010.08,016.73
02-06-2009,18:04:20,292.530,09.884,292.475,09.822,010.08,016.73,010.08,016.72
02-06-2009,18:04:31,292.530,09.884,292.504,09.796,010.08,016.72,010.08,016.72
02-06-2009,18:04:42,292.618,09.884,292.538,09.766,010.08,019.55,010.08,016.71
02-06-2009,18:04:54,292.618,09.796,292.576,09.732,010.08,016.71,010.08,016.71
02-06-2009,18:05:05,292.618,09.796,292.604,09.706,010.09,016.70,010.09,016.70
02-06-2009,18:05:17,292.706,09.796,292.639,09.676,010.09,019.47,010.09,016.70
02-06-2009,18:05:28,292.706,09.708,292.668,09.650,010.09,016.70,010.09,016.70
02-06-2009,18:05:39,292.706,09.708,292.705,09.617,010.09,018.89,010.09,016.69
02-06-2009,18:05:51,292.794,09.708,292.734,09.591,010.10,019.50,010.10,016.68
02-06-2009,18:06:02,292.794,09.620,292.769,09.560,010.09,016.68,010.09,016.68
02-06-2009,18:06:14,292.882,09.620,292.798,09.535,010.09,016.67,010.09,016.67
02-06-2009,18:06:25,292.882,09.620,292.835,09.501,010.09,019.53,010.09,016.67
02-06-2009,18:06:36,292.882,09.532,292.864,09.476,010.10,016.66,010.10,016.66
02-06-2009,18:06:47,292.970,09.532,292.898,09.445,010.10,016.66,010.10,016.66
02-06-2009,18:06:59,292.970,09.532,292.927,09.419,010.10,019.37,010.10,016.65
02-06-2009,18:07:10,292.970,09.445,292.965,09.386,010.10,016.64,010.10,016.64
02-06-2009,18:07:21,293.058,09.445,292.999,09.355,010.10,016.64,010.10,016.64
02-06-2009,18:07:32,293.058,09.445,293.028,09.330,010.11,019.39,010.11,016.63
02-06-2009,18:07:44,293.058,09.357,293.066,09.296,010.10,016.63,010.10,016.63
02-06-2009,18:07:55,293.146,09.357,293.095,09.271,010.10,016.63,010.10,016.63
02-06-2009,18:08:07,293.146,09.357,293.129,09.240,010.10,019.30,010.10,016.62
02-06-2009,18:08:18,293.234,09.269,293.158,09.215,010.10,016.62,010.10,016.62
02-06-2009,18:08:29,293.234,09.269,293.196,09.181,010.11,016.61,010.11,016.61
02-06-2009,18:08:41,293.234,09.269,293.225,09.156,010.10,019.31,010.10,016.60
02-06-2009,18:08:52,293.321,09.181,293.259,09.125,010.11,016.60,010.11,016.60
02-06-2009,18:09:04,293.321,09.181,293.288,09.100,010.12,016.59,010.12,016.59
02-06-2009,18:09:15,293.409,09.181,293.326,09.066,010.11,019.33,010.11,016.59
02-06-2009,18:09:26,293.409,09.093,293.360,09.036,010.11,016.58,010.11,016.58
02-06-2009,18:09:38,293.409,09.093,293.389,09.010,010.11,016.58,010.11,016.58
02-06-2009,18:09:49,293.497,09.093,293.427,08.977,010.11,019.17,010.11,016.57
02-06-2009,18:10:00,293.497,09.005,293.456,08.952,010.12,016.56,010.12,016.56
02-06-2009,18:10:12,293.497,09.005,293.491,08.921,010.12,016.56,010.12,016.56
02-06-2009,18:10:23,293.585,09.005,293.519,08.896,010.12,019.18,010.12,016.55
02-06-2009,18:10:34,293.585,08.917,293.557,08.863,010.12,016.55,010.12,016.55
02-06-2009,18:10:46,293.673,08.917,293.586,08.837,010.13,016.54,010.13,016.54
02-06-2009,18:10:57,293.673,08.917,293.621,08.807,010.12,019.19,010.12,016.54
02-06-2009,18:11:09,293.673,08.829,293.658,08.774,010.12,016.53,010.12,016.53
02-06-2009,18:11:20,293.761,08.829,293.687,08.748,010.12,016.52,010.12,016.52
02-06-2009,18:11:31,293.761,08.829,293.722,08.718,010.13,019.07,010.13,016.52
02-06-2009,18:11:43,293.761,08.741,293.751,08.692,010.13,016.51,010.13,016.51
02-06-2009,18:11:54,293.849,08.741,293.789,08.659,010.13,016.51,010.13,016.51
02-06-2009,18:12:06,293.849,08.741,293.817,08.634,010.13,019.08,010.13,016.50
02-06-2009,18:12:17,293.849,08.654,293.852,08.603,010.13,016.50,010.13,016.50
02-06-2009,18:12:28,293.937,08.654,293.881,08.578,010.13,016.49,010.13,016.49
02-06-2009,18:12:40,293.937,08.654,293.919,08.545,010.13,019.09,010.14,016.48
02-06-2009,18:12:51,294.025,08.566,293.948,08.520,010.14,016.48,010.14,016.48
02-06-2009,18:13:02,294.025,08.566,293.983,08.489,010.14,016.47,010.14,016.47
02-06-2009,18:13:14,294.025,08.566,294.011,08.464,010.13,018.90,010.13,016.47
02-06-2009,18:13:25,294.112,08.478,294.049,08.431,010.14,016.46,010.14,016.46
02-06-2009,18:13:36,294.112,08.478,294.084,08.401,010.14,016.46,010.14,016.46
02-06-2009,18:13:47,294.112,08.478,294.113,08.375,010.14,018.91,010.14,016.45
02-06-2009,18:13:59,294.200,08.390,294.142,08.350,010.15,016.44,010.15,016.44
02-06-2009,18:14:10,294.200,08.390,294.180,08.317,010.15,016.43,010.15,016.43
02-06-2009,18:14:21,294.288,08.390,294.214,08.287,010.15,018.78,010.15,016.43
02-06-2009,18:14:33,294.288,08.302,294.243,08.262,010.15,016.42,010.15,016.42
02-06-2009,18:14:44,294.288,08.302,294.281,08.229,010.15,016.42,010.15,016.42
02-06-2009,18:14:56,294.376,08.302,294.310,08.204,010.15,018.77,010.15,016.41
02-06-2009,18:15:07,294.376,08.214,294.345,08.173,010.15,016.41,010.15,016.41
02-06-2009,18:15:18,294.376,08.214,294.374,08.148,010.16,016.40,010.16,016.40
02-06-2009,18:15:30,294.464,08.214,294.412,08.115,010.15,018.76,010.15,016.39
02-06-2009,18:15:41,294.464,08.126,294.441,08.090,010.16,016.39,010.16,016.39
02-06-2009,18:15:52,294.552,08.126,294.475,08.060,010.16,016.38,010.16,016.38
02-06-2009,18:16:03,294.552,08.126,294.505,08.035,010.15,018.57,010.15,016.38
02-06-2009,18:16:15,294.552,08.126,294.542,08.002,010.16,019.35,010.16,016.37
02-06-2009,18:16:26,294.640,08.038,294.577,07.972,010.16,016.36,010.16,016.36
02-06-2009,18:16:37,294.640,08.038,294.606,07.947,010.17,018.56,010.17,016.36
02-06-2009,18:16:49,294.640,07.950,294.635,07.921,010.17,016.35,010.17,016.35
02-06-2009,18:17:00,294.728,07.950,294.673,07.889,010.17,016.34,010.17,016.34
02-06-2009,18:17:11,294.728,07.950,294.708,07.859,010.17,016.34,010.17,016.34
02-06-2009,18:17:23,294.816,07.862,294.737,07.833,010.17,016.33,010.17,016.33
02-06-2009,18:17:34,294.816,07.862,294.775,07.801,010.17,016.33,010.17,016.33
02-06-2009,18:17:45,294.816,07.862,294.804,07.776,010.17,016.32,010.17,016.32
02-06-2009,18:17:57,294.904,07.862,294.839,07.746,010.18,019.12,010.18,016.31
02-06-2009,18:18:08,294.904,07.775,294.868,07.720,010.17,016.31,010.17,016.31
02-06-2009,18:18:20,294.904,07.775,294.905,07.688,010.18,016.30,010.18,016.30
02-06-2009,18:18:31,294.991,07.775,294.935,07.663,010.18,018.97,010.18,016.29
02-06-2009,18:18:42,294.991,07.687,294.969,07.633,010.18,016.29,010.18,016.29
02-06-2009,18:18:53,295.079,07.687,294.999,07.608,010.18,016.28,010.18,016.28
02-06-2009,18:19:05,295.079,07.687,295.036,07.575,010.19,018.95,010.19,016.27
02-06-2009,18:19:16,295.167,07.599,295.065,07.550,007.64,016.27,010.18,016.27
02-06-2009,18:19:27,295.167,07.599,295.100,07.520,010.19,016.26,010.19,016.26
02-06-2009,18:19:39,295.167,07.599,295.138,07.488,010.18,018.75,010.18,016.26
02-06-2009,18:19:50,295.255,07.511,295.167,07.463,010.19,016.25,010.19,016.25
02-06-2009,18:20:01,295.255,07.511,295.202,07.433,010.19,016.24,010.19,016.24
02-06-2009,18:20:13,295.255,07.511,295.231,07.408,010.19,018.71,010.19,016.23
02-06-2009,18:20:24,295.343,07.423,295.269,07.375,010.20,016.23,010.20,016.23
02-06-2009,18:20:36,295.343,07.423,295.298,07.350,010.19,016.22,010.19,016.22
02-06-2009,18:20:47,295.431,07.423,295.333,07.320,010.20,018.68,010.20,016.22
02-06-2009,18:20:58,295.431,07.335,295.363,07.295,010.19,016.21,010.19,016.21
02-06-2009,18:21:10,295.431,07.335,295.400,07.263,010.20,016.20,010.20,016.20
02-06-2009,18:21:22,295.519,07.335,295.435,07.233,010.20,018.52,010.20,016.19
02-06-2009,18:21:33,295.519,07.247,295.465,07.208,010.21,016.19,010.21,016.19
02-06-2009,18:21:44,295.519,07.247,295.502,07.176,010.20,016.18,010.20,016.18
02-06-2009,18:21:56,295.607,07.247,295.532,07.151,010.20,018.48,010.20,016.17
02-06-2009,18:22:07,295.607,07.159,295.567,07.121,010.21,016.17,010.21,016.17
02-06-2009,18:22:19,295.695,07.159,295.605,07.089,007.74,016.16,010.21,016.16
02-06-2009,18:22:30,295.695,07.159,295.634,07.064,010.21,018.44,010.21,016.15
02-06-2009,18:22:41,295.695,07.071,295.669,07.034,010.21,016.14,010.21,016.14
02-06-2009,18:22:53,295.782,07.071,295.698,07.009,010.21,016.14,010.21,016.14
02-06-2009,18:23:05,295.782,07.071,295.736,06.977,010.21,018.40,010.21,016.13
02-06-2009,18:23:16,295.782,07.071,295.765,06.952,010.22,018.98,010.22,016.12
02-06-2009,18:23:27,295.870,06.984,295.800,06.923,010.21,016.12,010.21,016.12
02-06-2009,18:23:38,295.870,06.984,295.829,06.898,010.22,016.11,010.22,016.11
02-06-2009,18:23:50,295.958,06.984,295.867,06.866,010.22,018.93,010.22,016.10
02-06-2009,18:24:01,295.958,06.896,295.902,06.836,010.22,016.09,010.22,016.09
02-06-2009,18:24:13,295.958,06.896,295.931,06.811,010.23,016.09,010.23,016.09
02-06-2009,18:24:24,296.046,06.896,295.969,06.779,010.23,018.88,010.23,016.08
02-06-2009,18:24:35,296.046,06.808,295.999,06.754,010.23,016.07,010.23,016.07
02-06-2009,18:24:46,296.046,06.808,296.034,06.725,010.23,016.07,010.23,016.07
02-06-2009,18:24:58,296.134,06.808,296.063,06.700,010.23,018.65,010.23,016.06
02-06-2009,18:25:09,296.134,06.720,296.101,06.668,010.23,016.05,010.23,016.05
02-06-2009,18:25:21,296.222,06.720,296.130,06.643,007.94,016.04,010.23,016.04
02-06-2009,18:25:32,296.222,06.720,296.165,06.614,010.24,018.59,010.24,016.03
02-06-2009,18:25:43,296.222,06.632,296.195,06.589,010.24,016.03,010.24,016.03
02-06-2009,18:25:55,296.310,06.632,296.233,06.557,010.24,016.02,010.24,016.02
02-06-2009,18:26:06,296.310,06.632,296.262,06.532,010.24,018.41,010.24,016.01
02-06-2009,18:26:17,296.310,06.544,296.297,06.503,010.25,016.01,010.25,016.01
02-06-2009,18:26:29,296.398,06.544,296.335,06.471,010.25,016.00,010.25,016.00
02-06-2009,18:26:40,296.398,06.544,296.364,06.446,010.25,018.34,010.25,015.99
02-06-2009,18:26:52,296.398,06.456,296.399,06.417,010.24,015.98,010.24,015.98
02-06-2009,18:27:03,296.486,06.456,296.429,06.392,010.25,015.97,010.25,015.97
02-06-2009,18:27:14,296.486,06.456,296.467,06.360,010.25,018.28,010.25,015.97
02-06-2009,18:27:26,296.573,06.456,296.496,06.336,010.26,018.86,010.26,015.96
02-06-2009,18:27:37,296.573,06.368,296.531,06.306,010.26,015.95,010.26,015.95
02-06-2009,18:27:48,296.573,06.368,296.561,06.282,010.26,015.95,010.26,015.95
02-06-2009,18:28:00,296.661,06.368,296.599,06.250,010.26,018.79,010.25,015.93
02-06-2009,18:28:11,296.661,06.280,296.628,06.225,010.26,015.92,010.26,015.92
02-06-2009,18:28:23,296.661,06.280,296.663,06.196,010.26,015.92,010.26,015.92
02-06-2009,18:28:34,296.749,06.280,296.701,06.164,010.27,018.71,010.27,015.91
02-06-2009,18:28:45,296.749,06.193,296.731,06.140,010.27,015.90,010.27,015.90
02-06-2009,18:28:57,296.837,06.193,296.766,06.110,010.27,015.90,010.27,015.90
02-06-2009,18:29:08,296.837,06.193,296.795,06.086,010.27,018.45,010.27,015.89
02-06-2009,18:29:19,296.837,06.105,296.833,06.054,010.27,015.88,010.27,015.88
02-06-2009,18:29:30,296.925,06.105,296.863,06.030,010.28,015.87,010.28,015.87
02-06-2009,18:29:42,296.925,06.105,296.898,06.000,010.27,018.37,010.27,015.86
02-06-2009,18:29:53,296.925,06.105,296.927,05.976,010.27,018.94,010.27,015.85
02-06-2009,18:30:04,297.013,06.017,296.965,05.944,010.27,015.85,010.27,015.85
02-06-2009,18:30:16,297.013,06.017,296.995,05.920,010.28,018.16,010.28,015.84
02-06-2009,18:30:27,297.101,06.017,297.030,05.891,010.28,018.86,010.28,015.83
02-06-2009,18:30:38,297.101,05.929,297.059,05.866,010.28,015.82,010.28,015.82
02-06-2009,18:30:50,297.101,05.929,297.098,05.835,010.28,018.07,010.28,015.81
02-06-2009,18:31:01,297.189,05.929,297.133,05.806,010.28,018.76,010.28,015.80
02-06-2009,18:31:13,297.189,05.841,297.168,05.776,010.28,015.79,010.28,015.79
02-06-2009,18:31:24,297.189,05.841,297.200,05.750,010.29,017.98,010.29,015.79
02-06-2009,18:31:36,297.277,05.753,297.230,05.725,010.29,018.55,010.29,015.78
02-06-2009,18:31:47,297.277,05.753,297.265,05.696,010.30,015.77,010.30,015.77
02-06-2009,18:31:59,297.364,05.753,297.295,05.672,010.29,015.76,010.29,015.76
02-06-2009,18:32:10,297.364,05.753,297.333,05.641,010.30,018.45,010.30,015.75
02-06-2009,18:32:21,297.364,05.665,297.368,05.611,010.30,015.74,010.30,015.74
02-06-2009,18:32:33,297.452,05.665,297.398,05.587,010.30,015.73,010.30,015.73
02-06-2009,18:32:44,297.452,05.665,297.436,05.556,010.30,018.35,010.30,015.72
02-06-2009,18:32:56,297.540,05.577,297.465,05.532,010.31,015.72,010.31,015.72
02-06-2009,18:33:07,297.540,05.577,297.501,05.503,010.30,015.71,010.30,015.71
02-06-2009,18:33:23,293.849,07.247,297.551,05.462,-1500.00,-1500.00,018.56,028.25
02-06-2009,18:33:35,288.927,09.708,297.580,05.438,-1500.00,-1500.00,010.31,015.68
02-06-2009,18:33:46,283.566,12.169,297.618,05.406,-1500.00,-1500.00,010.31,015.68
02-06-2009,18:33:57,278.556,14.718,297.648,05.382,-1500.00,-1500.00,010.32,015.67
02-06-2009,18:34:09,273.546,17.179,297.683,05.353,-1500.00,-1500.00,010.31,015.66
02-06-2009,18:34:20,268.624,19.816,297.713,05.329,-1500.00,-1500.00,010.32,015.64
02-06-2009,18:34:32,263.614,22.364,297.751,05.298,-1500.00,-1500.00,010.32,015.63
02-06-2009,18:34:43,258.517,24.913,297.781,05.274,-1500.00,-1500.00,010.32,015.63
02-06-2009,18:34:54,253.507,27.462,297.816,05.245,-1500.00,-1500.00,010.32,015.62
02-06-2009,18:35:06,248.585,29.923,297.854,05.214,-1500.00,-1500.00,010.32,015.61
02-06-2009,18:35:17,243.663,32.560,297.884,05.190,-1500.00,-1500.00,010.33,015.60
02-06-2009,18:35:29,238.917,35.021,297.919,05.161,-1500.00,-1500.00,010.33,015.59
02-06-2009,18:35:40,233.907,37.570,297.949,05.137,-1500.00,-1500.00,010.33,015.58
02-06-2009,18:35:51,228.722,40.030,297.987,05.106,-1500.00,-1500.00,010.33,015.57
02-06-2009,18:36:02,223.888,42.579,298.017,05.082,-1500.00,-1500.00,010.34,015.56
02-06-2009,18:36:14,218.966,45.216,298.052,05.053,-1500.00,-1500.00,010.33,015.55
02-06-2009,18:36:25,213.956,47.765,298.082,05.029,-1500.00,-1500.00,010.34,015.54
02-06-2009,18:36:37,209.210,50.226,298.120,04.998,-1500.00,-1500.00,010.34,015.53
02-06-2009,18:36:48,204.025,52.775,298.150,04.974,-1500.00,-1500.00,010.34,015.52
02-06-2009,18:36:59,199.103,55.236,298.185,04.946,-1500.00,-1500.00,010.35,015.51
02-06-2009,18:37:11,194.269,57.872,298.223,04.915,-1500.00,-1500.00,010.34,015.50
02-06-2009,18:37:22,189.259,60.421,298.253,04.891,-1500.00,-1500.00,010.35,015.49
02-06-2009,18:37:34,184.249,62.882,298.288,04.862,-1278.31,-1500.00,010.35,015.48
02-06-2009,18:37:45,181.525,65.431,298.318,04.839,-466.20,-1500.00,010.35,015.47
02-06-2009,18:37:56,180.470,68.068,298.357,04.808,-146.28,-1500.00,010.35,015.46
02-06-2009,18:38:08,180.118,70.529,298.386,04.784,-47.84,-1500.00,010.35,015.45
02-06-2009,18:38:19,180.030,73.077,298.422,04.756,000.00,-1500.00,010.36,015.44
02-06-2009,18:38:31,180.030,75.011,298.451,04.732,000.00,-876.25,010.36,015.42
02-06-2009,18:38:42,180.030,76.241,298.490,04.701,000.00,-507.11,010.36,015.41
02-06-2009,18:38:53,180.030,76.945,298.525,04.673,000.00,-310.23,010.36,015.40
02-06-2009,18:39:05,180.030,77.384,298.555,04.649,000.00,-187.18,010.37,015.39
02-06-2009,18:39:16,180.030,77.648,298.593,04.618,000.00,-113.36,010.36,015.38
02-06-2009,18:39:27,180.030,77.823,298.623,04.594,000.00,-64.14,010.37,015.37
02-06-2009,18:39:39,180.030,77.911,298.659,04.566,000.00,000.00,010.36,015.36
02-06-2009,18:39:50,180.030,77.911,298.688,04.543,000.00,000.00,010.37,015.34
02-06-2009,18:40:02,180.030,77.911,298.727,04.512,000.00,000.00,010.38,015.33
02-06-2009,18:40:13,180.030,77.911,298.762,04.484,000.00,000.00,010.37,015.32
02-06-2009,18:40:24,180.030,77.911,298.792,04.460,000.00,000.00,010.38,015.31
02-06-2009,18:40:36,180.030,77.911,298.822,04.436,000.00,000.00,010.37,015.30
02-06-2009,18:40:47,180.030,77.911,298.860,04.406,000.00,000.00,010.38,015.29
02-06-2009,18:40:58,180.030,77.911,298.896,04.378,000.00,000.00,010.38,015.28
02-06-2009,18:41:10,180.030,77.911,298.925,04.354,000.00,000.00,010.39,015.26
02-06-2009,18:41:21,180.030,77.911,298.964,04.324,000.00,000.00,010.39,015.25
02-06-2009,18:41:33,180.030,77.911,298.994,04.300,000.00,000.00,010.39,015.24
02-06-2009,18:41:44,180.030,77.911,299.029,04.272,000.00,000.00,010.39,015.23
02-06-2009,18:41:55,180.030,77.911,299.059,04.249,000.00,000.00,010.39,015.22
02-06-2009,18:42:07,180.030,77.911,299.098,04.218,000.00,000.00,010.39,015.21
02-06-2009,18:42:18,180.030,77.911,299.133,04.190,000.00,000.00,010.40,015.20
02-06-2009,18:42:29,180.030,77.911,299.163,04.167,000.00,000.00,010.40,015.18
02-06-2009,18:42:41,180.030,77.911,299.193,04.144,000.00,000.00,010.40,015.17
02-06-2009,18:42:52,180.030,77.911,299.231,04.113,000.00,000.00,010.40,015.16
02-06-2009,18:43:04,180.030,77.911,299.267,04.085,000.00,000.00,010.40,015.15
02-06-2009,18:43:15,180.030,77.911,299.297,04.062,000.00,000.00,010.41,015.13
02-06-2009,18:43:26,180.030,77.911,299.335,04.032,000.00,000.00,010.41,015.12
02-06-2009,18:43:38,180.030,77.911,299.365,04.009,000.00,000.00,010.41,015.11
02-06-2009,18:43:49,180.030,77.911,299.401,03.981,000.00,000.00,010.42,015.10
02-06-2009,18:44:00,180.030,77.911,299.431,03.958,000.00,000.00,010.42,015.08
02-06-2009,18:44:12,180.030,77.911,299.469,03.927,000.00,000.00,010.41,015.07
02-06-2009,18:44:23,180.030,77.911,299.499,03.904,000.00,000.00,010.42,015.05
02-06-2009,18:44:34,180.030,77.911,299.535,03.876,000.00,000.00,010.43,015.04
02-06-2009,18:44:45,180.030,77.911,299.565,03.853,000.00,000.00,010.43,015.03
02-06-2009,18:44:57,180.030,77.911,299.603,03.823,000.00,000.00,010.43,015.02
02-06-2009,18:45:08,180.030,77.911,299.639,03.796,000.00,000.00,010.43,015.01
02-06-2009,18:45:19,180.030,77.911,299.669,03.773,000.00,000.00,010.43,014.98
02-06-2009,18:45:31,180.030,77.911,299.699,03.750,000.00,000.00,010.44,014.97
02-06-2009,18:45:42,180.030,77.911,299.737,03.720,000.00,000.00,010.43,014.96
02-06-2009,18:45:54,180.030,77.911,299.773,03.692,000.00,000.00,010.44,014.95
02-06-2009,18:46:05,180.030,77.911,299.803,03.669,000.00,000.00,010.44,014.93
02-06-2009,18:46:16,180.030,77.911,299.842,03.639,000.00,000.00,010.44,014.92
02-06-2009,18:46:27,180.030,77.911,299.872,03.616,000.00,000.00,010.44,014.91
02-06-2009,18:46:38,180.030,77.911,299.908,03.589,000.00,000.00,010.45,014.90
02-06-2009,18:46:50,180.030,77.911,299.937,03.566,000.00,000.00,010.45,014.87
02-06-2009,18:47:01,180.030,77.911,299.976,03.536,000.00,000.00,010.45,014.86
02-06-2009,18:47:12,180.030,77.911,300.006,03.513,000.00,000.00,010.46,014.84
02-06-2009,18:47:23,180.030,77.911,300.042,03.486,000.00,000.00,010.45,014.83
02-06-2009,18:47:35,180.030,77.911,300.072,03.463,000.00,000.00,010.45,014.82
02-06-2009,18:47:46,180.030,77.911,300.111,03.434,000.00,000.00,010.46,014.80
02-06-2009,18:47:57,180.030,77.911,300.141,03.411,000.00,000.00,010.46,014.79
02-06-2009,18:48:08,180.030,77.911,300.176,03.384,000.00,000.00,010.46,014.78
02-06-2009,18:48:19,180.030,77.911,300.206,03.361,000.00,000.00,010.47,014.75
02-06-2009,18:48:31,180.030,77.911,300.236,03.338,000.00,000.00,010.47,014.73
02-06-2009,18:48:42,180.030,77.911,300.275,03.309,000.00,000.00,010.47,014.72
02-06-2009,18:48:53,180.030,77.911,300.311,03.282,000.00,000.00,010.47,014.71
02-06-2009,18:49:04,180.030,77.911,300.341,03.259,000.00,000.00,010.47,014.69
02-06-2009,18:49:16,180.030,77.911,300.371,03.237,000.00,000.00,010.47,014.68
02-06-2009,18:49:27,180.030,77.911,300.410,03.207,000.00,000.00,010.48,014.66
02-06-2009,18:49:38,180.030,77.911,300.446,03.180,000.00,000.00,010.48,014.65
02-06-2009,18:49:50,180.030,77.911,300.476,03.158,000.00,000.00,010.48,014.62
02-06-2009,18:50:01,180.030,77.911,300.515,03.129,000.00,000.00,010.49,014.60
02-06-2009,18:50:12,180.030,77.911,300.544,03.106,000.00,000.00,010.48,014.59
02-06-2009,18:50:23,180.030,77.911,300.580,03.079,000.00,000.00,010.49,014.57
02-06-2009,18:50:35,180.030,77.911,300.610,03.057,000.00,000.00,010.49,014.56
02-06-2009,18:50:46,180.030,77.911,300.649,03.028,000.00,000.00,010.49,014.54
02-06-2009,18:50:57,180.030,77.911,300.679,03.006,000.00,000.00,010.50,014.53
02-06-2009,18:51:08,180.030,77.911,300.715,02.979,000.00,000.00,010.49,014.51
02-06-2009,18:51:20,180.030,77.911,300.745,02.956,000.00,000.00,010.50,014.48
02-06-2009,18:51:31,180.030,77.911,300.784,02.928,000.00,000.00,010.50,014.47
02-06-2009,18:51:43,180.030,77.911,300.814,02.905,000.00,000.00,010.50,014.45
02-06-2009,18:51:54,180.030,77.911,300.850,02.879,000.00,000.00,010.51,014.43
02-06-2009,18:52:05,180.030,77.911,300.880,02.857,000.00,000.00,010.51,014.42
02-06-2009,18:52:16,180.030,77.911,300.919,02.828,000.00,000.00,010.50,014.40
02-06-2009,18:52:28,180.030,77.911,300.949,02.806,000.00,000.00,010.51,014.38
02-06-2009,18:52:39,180.030,77.911,300.986,02.779,000.00,000.00,010.52,014.37
02-06-2009,18:52:50,180.030,77.911,301.016,02.757,000.00,000.00,010.52,014.33
02-06-2009,18:53:01,180.030,77.911,301.055,02.728,000.00,000.00,010.51,014.32
02-06-2009,18:53:13,180.030,77.911,301.085,02.706,000.00,000.00,010.52,014.30
02-06-2009,18:53:24,180.030,77.911,301.121,02.680,000.00,000.00,010.52,014.28
02-06-2009,18:53:35,180.030,77.911,301.151,02.658,000.00,000.00,010.53,014.26
02-06-2009,18:53:46,180.030,77.911,301.190,02.630,000.00,000.00,010.52,014.25
02-06-2009,18:53:57,180.030,77.911,301.220,02.608,000.00,000.00,010.53,014.23
02-06-2009,18:54:09,180.030,77.911,301.256,02.582,000.00,000.00,010.53,014.21
02-06-2009,18:54:20,180.030,77.911,301.286,02.560,000.00,000.00,010.53,014.17
02-06-2009,18:54:31,180.030,77.911,301.325,02.532,000.00,000.00,010.54,014.15
02-06-2009,18:54:42,180.030,77.911,301.355,02.510,000.00,000.00,010.54,014.14
02-06-2009,18:54:54,180.030,77.911,301.392,02.484,000.00,000.00,010.54,014.12
02-06-2009,18:55:05,180.030,77.911,301.422,02.462,000.00,000.00,010.54,014.10
02-06-2009,18:55:16,180.030,77.911,301.461,02.434,000.00,000.00,010.54,014.08
02-06-2009,18:55:28,180.030,77.911,301.491,02.412,000.00,000.00,010.55,014.06
02-06-2009,18:55:39,180.030,77.911,301.527,02.386,000.00,000.00,010.55,014.04
02-06-2009,18:55:50,180.030,77.911,301.557,02.365,000.00,000.00,010.55,014.00
02-06-2009,18:56:01,180.030,77.911,301.597,02.337,000.00,000.00,010.56,013.98
02-06-2009,18:56:13,180.030,77.911,301.627,02.315,000.00,000.00,010.55,013.96
02-06-2009,18:56:24,180.030,77.911,301.663,02.290,000.00,000.00,010.56,013.94
02-06-2009,18:56:35,180.030,77.911,301.693,02.268,000.00,000.00,010.56,013.92
02-06-2009,18:56:46,180.030,77.911,301.732,02.241,000.00,000.00,010.56,013.90
02-06-2009,18:56:58,180.030,77.911,301.763,02.219,000.00,000.00,010.56,013.88
02-06-2009,18:57:09,180.030,77.911,301.799,02.194,000.00,000.00,010.57,013.86
02-06-2009,18:57:21,180.030,77.911,301.829,02.172,000.00,000.00,010.57,013.81
02-06-2009,18:57:32,180.030,77.911,301.868,02.145,000.00,000.00,010.58,013.79
02-06-2009,18:57:43,180.030,77.911,301.898,02.124,000.00,000.00,010.58,013.77
02-06-2009,18:57:54,180.030,77.911,301.935,02.098,000.00,000.00,010.58,013.75
02-06-2009,18:58:06,180.030,77.911,301.965,02.077,000.00,000.00,010.58,013.73
02-06-2009,18:58:17,180.030,77.911,302.004,02.050,000.00,000.00,010.58,013.70
02-06-2009,18:58:28,180.030,77.911,302.035,02.029,000.00,000.00,010.59,013.68
02-06-2009,18:58:39,180.030,77.911,302.071,02.004,000.00,000.00,010.59,013.64
02-06-2009,18:58:51,180.030,77.911,302.101,01.983,000.00,000.00,010.59,013.61
02-06-2009,18:59:02,180.030,77.911,302.140,01.956,000.00,000.00,010.59,013.59
02-06-2009,18:59:13,180.030,77.911,302.177,01.931,000.00,000.00,010.60,013.57
02-06-2009,18:59:24,180.030,77.911,302.207,01.910,000.00,000.00,010.60,013.54
02-06-2009,18:59:36,180.030,77.911,302.237,01.889,000.00,000.00,010.60,013.52
02-06-2009,18:59:47,180.030,77.911,302.277,01.862,000.00,000.00,010.60,013.49
02-06-2009,18:59:58,180.030,77.911,302.313,01.837,000.00,000.00,010.60,013.47
02-06-2009,19:00:10,180.030,77.911,302.343,01.816,000.00,000.00,010.60,013.42
02-06-2009,19:00:21,180.030,77.911,302.383,01.790,000.00,000.00,010.61,013.40
02-06-2009,19:00:32,180.030,77.911,302.413,01.769,000.00,000.00,010.61,013.37
02-06-2009,19:00:43,180.030,77.911,302.449,01.745,000.00,000.00,010.62,013.35
02-06-2009,19:00:55,180.030,77.911,302.480,01.724,000.00,000.00,010.61,013.32
02-06-2009,19:01:06,180.030,77.911,302.519,01.697,000.00,000.00,010.61,013.29
02-06-2009,19:01:17,180.030,77.911,302.550,01.677,000.00,000.00,010.61,013.27
02-06-2009,19:01:28,180.030,77.911,302.586,01.653,000.00,000.00,010.62,013.24
02-06-2009,19:01:40,180.030,77.911,302.616,01.632,000.00,000.00,010.63,013.19
02-06-2009,19:01:51,180.030,77.911,302.656,01.606,000.00,000.00,010.63,013.16
02-06-2009,19:02:02,180.030,77.911,302.686,01.586,000.00,000.00,010.63,013.14
02-06-2009,19:02:14,180.030,77.911,302.723,01.562,000.00,000.00,010.63,013.11
02-06-2009,19:02:25,180.030,77.911,302.753,01.542,000.00,000.00,010.63,013.08
02-06-2009,19:02:36,180.030,77.911,302.792,01.516,000.00,000.00,010.64,013.05
02-06-2009,19:02:47,180.030,77.911,302.823,01.496,000.00,000.00,010.64,013.03
02-06-2009,19:02:59,180.030,77.911,302.859,01.472,000.00,000.00,010.64,013.00
02-06-2009,19:03:10,180.030,77.911,302.890,01.452,000.00,000.00,010.65,012.94
02-06-2009,19:03:21,180.030,77.911,302.929,01.426,000.00,000.00,010.64,012.91
02-06-2009,19:03:32,180.030,77.911,302.960,01.406,000.00,000.00,010.65,012.88
02-06-2009,19:03:44,180.030,77.911,302.996,01.382,000.00,000.00,010.65,012.85
02-06-2009,19:03:55,180.030,77.911,303.027,01.363,000.00,000.00,010.66,012.82
02-06-2009,19:04:06,180.030,77.911,303.066,01.337,000.00,000.00,010.65,012.79
02-06-2009,19:04:17,180.030,77.911,303.097,01.317,000.00,000.00,010.66,012.77
02-06-2009,19:04:28,180.030,77.911,303.133,01.294,000.00,000.00,010.66,012.74
02-06-2009,19:04:40,180.030,77.911,303.164,01.275,000.00,000.00,010.66,012.67
02-06-2009,19:04:51,180.030,77.911,303.203,01.249,000.00,000.00,010.67,012.64
02-06-2009,19:05:02,180.030,77.911,303.234,01.230,000.00,000.00,010.67,012.61
02-06-2009,19:05:13,180.030,77.911,303.270,01.207,000.00,000.00,010.67,012.58
02-06-2009,19:05:25,180.030,77.911,303.301,01.187,000.00,000.00,010.67,012.55
02-06-2009,19:05:36,180.030,77.911,303.341,01.162,000.00,000.00,010.67,012.52
02-06-2009,19:05:47,180.030,77.911,303.371,01.143,000.00,000.00,010.68,012.49
02-06-2009,19:05:58,180.030,77.911,303.408,01.120,000.00,000.00,010.68,012.46
02-06-2009,19:06:10,180.030,77.911,303.438,01.101,000.00,000.00,010.68,012.40
02-06-2009,19:06:21,180.030,77.911,303.478,01.076,000.00,000.00,010.68,012.36
02-06-2009,19:06:32,180.030,77.911,303.508,01.058,000.00,000.00,010.69,012.33
02-06-2009,19:06:43,180.030,77.911,303.545,01.035,000.00,000.00,010.69,012.30
02-06-2009,19:06:54,180.030,77.911,303.576,01.016,000.00,000.00,010.69,012.27
02-06-2009,19:07:06,180.030,77.911,303.615,00.992,000.00,000.00,010.69,012.23
02-06-2009,19:07:17,180.030,77.911,303.646,00.973,000.00,000.00,010.69,012.20
02-06-2009,19:07:28,180.030,77.911,303.683,00.950,000.00,000.00,010.70,012.17
02-06-2009,19:07:40,180.030,77.911,303.713,00.932,000.00,000.00,010.70,012.11
02-06-2009,19:07:51,180.030,77.911,303.753,00.908,000.00,000.00,010.70,012.07
02-06-2009,19:08:02,180.030,77.911,303.784,00.889,000.00,000.00,010.71,012.04
02-06-2009,19:08:13,180.030,77.911,303.820,00.867,000.00,000.00,010.71,012.01
02-06-2009,19:08:25,180.030,77.911,303.851,00.849,000.00,000.00,010.71,011.97
02-06-2009,19:08:36,180.030,77.911,303.891,00.825,000.00,000.00,010.71,011.94
02-06-2009,19:08:47,180.030,77.911,303.921,00.806,000.00,000.00,010.72,011.91
02-06-2009,19:08:58,180.030,77.911,303.958,00.785,000.00,000.00,010.72,011.88
02-06-2009,19:09:10,180.030,77.911,303.989,00.766,000.00,000.00,010.72,011.81
02-06-2009,19:09:21,180.030,77.911,304.029,-0.011,000.00,000.00,010.72,000.00
02-06-2009,19:09:32,180.030,77.911,304.059,-0.034,000.00,000.00,010.73,015.20
02-06-2009,19:09:43,180.030,77.911,304.096,-0.062,000.00,000.00,010.73,015.19
02-06-2009,19:09:54,180.030,77.911,304.127,-0.086,000.00,000.00,010.73,015.19
02-06-2009,19:10:06,180.030,77.911,304.167,-0.116,000.00,000.00,010.74,015.18
02-06-2009,19:10:17,180.030,77.911,304.197,-0.139,000.00,000.00,010.74,015.18
02-06-2009,19:10:28,180.030,77.911,304.234,-0.167,000.00,000.00,010.74,015.17
02-06-2009,19:10:39,180.030,77.911,304.265,-0.191,000.00,000.00,010.74,015.16
02-06-2009,19:10:51,180.030,77.911,304.305,-0.221,000.00,000.00,010.74,015.16
02-06-2009,19:11:02,180.030,77.911,304.335,-0.244,000.00,000.00,010.74,015.15
02-06-2009,19:11:13,180.030,77.911,304.372,-0.272,000.00,000.00,010.75,015.14
02-06-2009,19:11:25,180.030,77.911,304.403,-0.295,000.00,000.00,010.76,015.14
02-06-2009,19:11:36,180.030,77.911,304.443,-0.326,000.00,000.00,010.76,015.13
02-06-2009,19:11:47,180.030,77.911,304.474,-0.349,000.00,000.00,010.76,015.13
02-06-2009,19:11:58,180.030,77.911,304.511,-0.377,000.00,000.00,010.76,015.12
02-06-2009,19:12:10,180.030,77.911,304.541,-0.400,000.00,000.00,010.76,015.11
02-06-2009,19:12:21,180.030,77.911,304.581,-0.430,000.00,000.00,010.76,015.11
02-06-2009,19:12:32,180.030,77.911,304.612,-0.454,000.00,000.00,010.77,015.10
02-06-2009,19:12:43,180.030,77.911,304.649,-0.481,000.00,000.00,010.77,015.09
02-06-2009,19:12:55,180.030,77.911,304.680,-0.505,000.00,000.00,010.78,015.09
02-06-2009,19:13:06,180.030,77.911,304.720,-0.535,000.00,000.00,010.78,015.08
02-06-2009,19:13:17,180.030,77.911,304.751,-0.558,000.00,000.00,010.78,015.08
02-06-2009,19:13:28,180.030,77.911,304.788,-0.586,000.00,000.00,010.78,015.07
02-06-2009,19:13:40,180.030,77.911,304.818,-0.609,000.00,000.00,010.78,015.06
02-06-2009,19:13:51,180.030,77.911,304.859,-0.639,000.00,000.00,010.78,015.05
02-06-2009,19:14:02,180.030,77.911,304.889,-0.662,000.00,000.00,010.79,015.05
02-06-2009,19:14:14,180.030,77.911,304.926,-0.690,000.00,000.00,010.79,015.04
02-06-2009,19:14:25,180.030,77.911,304.957,-0.713,000.00,000.00,010.79,015.04
02-06-2009,19:14:36,180.030,77.911,304.997,-0.743,000.00,000.00,010.79,015.03
02-06-2009,19:14:47,180.030,77.911,305.028,-0.766,000.00,000.00,010.80,015.03
02-06-2009,19:14:59,180.030,77.911,305.065,-0.794,000.00,000.00,010.81,015.02
02-06-2009,19:15:10,180.030,77.911,305.096,-0.817,000.00,000.00,010.81,015.01
02-06-2009,19:15:21,180.030,77.911,305.136,-0.847,000.00,000.00,010.81,015.00
02-06-2009,19:15:32,180.030,77.911,305.167,-0.870,000.00,000.00,010.81,015.00
02-06-2009,19:15:44,180.030,77.911,305.204,-0.898,000.00,000.00,010.81,014.99
02-06-2009,19:15:55,180.030,77.911,305.235,-0.921,000.00,000.00,010.82,014.99
02-06-2009,19:16:07,180.030,77.911,305.275,-0.951,000.00,000.00,010.82,014.98
02-06-2009,19:16:18,180.030,77.911,305.306,-0.974,000.00,000.00,010.82,014.98
02-06-2009,19:16:29,180.030,77.911,305.343,-1.001,000.00,000.00,010.82,014.97
02-06-2009,19:16:40,180.030,77.911,305.380,-1.029,000.00,000.00,010.83,014.96
02-06-2009,19:16:52,180.030,77.911,305.414,-1.054,000.00,000.00,010.83,014.95
02-06-2009,19:17:03,180.030,77.911,305.445,-1.077,000.00,000.00,010.83,014.95
02-06-2009,19:17:14,180.030,77.911,305.483,-1.105,000.00,000.00,010.83,014.94
02-06-2009,19:17:25,180.030,77.911,305.514,-1.128,000.00,000.00,010.84,014.94
02-06-2009,19:17:37,180.030,77.911,305.554,-1.158,000.00,000.00,010.84,014.93
02-06-2009,19:17:48,180.030,77.911,305.585,-1.181,000.00,000.00,010.84,014.92
02-06-2009,19:17:59,180.030,77.911,305.622,-1.208,000.00,000.00,010.85,014.91
02-06-2009,19:18:11,180.030,77.911,305.653,-1.231,000.00,000.00,010.85,014.91
02-06-2009,19:18:22,180.030,77.911,305.693,-1.261,000.00,000.00,010.85,014.90
02-06-2009,19:18:33,180.030,77.911,305.724,-1.284,000.00,000.00,010.85,014.89
02-06-2009,19:18:44,180.030,77.911,305.762,-1.311,000.00,000.00,010.86,014.89
02-06-2009,19:18:56,180.030,77.911,305.802,-1.341,000.00,000.00,010.85,014.88
02-06-2009,19:19:07,180.030,77.911,305.833,-1.364,000.00,000.00,010.86,014.88
02-06-2009,19:19:18,180.030,77.911,305.864,-1.387,000.00,000.00,010.86,014.87
02-06-2009,19:19:30,180.030,77.911,305.901,-1.414,000.00,000.00,010.87,014.86
02-06-2009,19:19:41,180.030,77.911,305.942,-1.444,000.00,000.00,010.87,014.85
02-06-2009,19:19:52,180.030,77.911,305.973,-1.467,000.00,000.00,010.87,014.85
02-06-2009,19:20:04,180.030,77.911,306.010,-1.494,000.00,000.00,010.88,014.84
02-06-2009,19:20:15,180.030,77.911,306.041,-1.517,000.00,000.00,010.87,014.84
02-06-2009,19:20:27,180.030,77.911,306.081,-1.547,000.00,000.00,010.88,014.83
02-06-2009,19:20:38,180.030,77.911,306.113,-1.570,000.00,000.00,010.88,014.82
02-06-2009,19:20:49,180.030,77.911,306.150,-1.597,000.00,000.00,010.88,014.82
02-06-2009,19:21:00,180.030,77.911,306.181,-1.620,000.00,000.00,010.89,014.81
02-06-2009,19:21:11,180.030,77.911,306.221,-1.649,000.00,000.00,010.90,014.80
02-06-2009,19:21:23,180.030,77.911,306.253,-1.672,000.00,000.00,010.90,014.80
02-06-2009,19:21:34,180.030,77.911,306.290,-1.699,000.00,000.00,010.90,014.79
02-06-2009,19:21:45,180.030,77.911,306.321,-1.722,000.00,000.00,010.90,014.78
02-06-2009,19:21:57,180.030,77.911,306.362,-1.752,000.00,000.00,010.90,014.78
02-06-2009,19:22:08,180.030,77.911,306.393,-1.774,000.00,000.00,010.90,014.77
02-06-2009,19:22:19,180.030,77.911,306.430,-1.802,000.00,000.00,010.90,014.77
02-06-2009,19:22:30,180.030,77.911,306.461,-1.824,000.00,000.00,010.91,014.75
02-06-2009,19:22:42,180.030,77.911,306.502,-1.854,000.00,000.00,010.91,014.75
02-06-2009,19:22:53,180.030,77.911,306.533,-1.876,000.00,000.00,010.92,014.74
02-06-2009,19:23:04,180.030,77.911,306.570,-1.904,000.00,000.00,010.91,014.74
02-06-2009,19:23:16,180.030,77.911,306.602,-1.926,000.00,000.00,010.92,014.73
02-06-2009,19:23:27,180.030,77.911,306.642,-1.956,000.00,000.00,010.93,014.72
02-06-2009,19:23:38,180.030,77.911,306.680,-1.983,000.00,000.00,010.93,014.72
02-06-2009,19:23:49,180.030,77.911,306.711,-2.006,000.00,000.00,010.94,014.71
02-06-2009,19:24:01,180.030,77.911,306.752,-2.035,000.00,000.00,010.93,014.70
02-06-2009,19:24:12,180.030,77.911,306.783,-2.058,000.00,000.00,010.93,014.69
02-06-2009,19:24:24,180.030,77.911,306.820,-2.085,000.00,000.00,010.94,014.69
02-06-2009,19:24:35,180.030,77.911,306.852,-2.107,000.00,000.00,010.94,014.68
02-06-2009,19:24:46,180.030,77.911,306.892,-2.137,000.00,000.00,010.94,014.68
02-06-2009,19:24:57,180.030,77.911,306.924,-2.159,000.00,000.00,010.94,014.67
02-06-2009,19:25:09,180.030,77.911,306.961,-2.186,000.00,000.00,010.95,014.66
02-06-2009,19:25:20,180.030,77.911,306.992,-2.209,000.00,000.00,010.95,014.65
02-06-2009,19:25:31,180.030,77.911,307.033,-2.238,000.00,000.00,010.96,014.65
02-06-2009,19:25:43,180.030,77.911,307.064,-2.261,000.00,000.00,010.96,014.64
02-06-2009,19:25:54,180.030,77.911,307.102,-2.288,000.00,000.00,010.96,014.63
02-06-2009,19:26:05,180.030,77.911,307.133,-2.310,000.00,000.00,010.96,014.63
02-06-2009,19:26:17,180.030,77.911,307.174,-2.339,000.00,000.00,010.97,014.62
02-06-2009,19:26:28,180.030,77.911,307.205,-2.362,000.00,000.00,010.97,014.62
02-06-2009,19:26:39,180.030,77.911,307.243,-2.389,000.00,000.00,010.97,014.61
02-06-2009,19:26:50,180.030,77.911,307.274,-2.411,000.00,000.00,010.98,014.60
02-06-2009,19:27:02,180.030,77.911,307.315,-2.440,000.00,000.00,010.98,014.59
02-06-2009,19:27:13,180.030,77.911,307.347,-2.463,000.00,000.00,010.98,014.59
02-06-2009,19:27:24,180.030,77.911,307.384,-2.490,000.00,000.00,010.99,014.58
02-06-2009,19:27:35,180.030,77.911,307.416,-2.512,000.00,000.00,010.98,014.57
02-06-2009,19:27:47,180.030,77.911,307.456,-2.541,000.00,000.00,010.99,014.57
02-06-2009,19:27:58,180.030,77.911,307.488,-2.564,000.00,000.00,010.99,014.56
02-06-2009,19:28:09,180.030,77.911,307.526,-2.591,000.00,000.00,010.99,014.55
02-06-2009,19:28:21,180.030,77.911,307.566,-2.620,000.00,000.00,011.00,014.54
02-06-2009,19:28:32,180.030,77.911,307.598,-2.642,000.00,000.00,011.00,014.54
02-06-2009,19:28:43,180.030,77.911,307.636,-2.669,000.00,000.00,011.00,014.53
02-06-2009,19:28:55,180.030,77.911,307.667,-2.691,000.00,000.00,011.01,014.52
02-06-2009,19:29:06,180.030,77.911,307.708,-2.720,000.00,000.00,011.01,014.52
02-06-2009,19:29:17,180.030,77.911,307.739,-2.742,000.00,000.00,011.01,014.51
02-06-2009,19:29:29,180.030,77.911,307.777,-2.769,000.00,000.00,011.01,014.51
02-06-2009,19:29:40,180.030,77.911,307.809,-2.792,000.00,000.00,011.02,014.49
02-06-2009,19:29:51,180.030,77.911,307.850,-2.821,000.00,000.00,011.02,014.49
02-06-2009,19:30:02,180.030,77.911,307.881,-2.843,000.00,000.00,011.03,014.48
02-06-2009,19:30:14,180.030,77.911,307.919,-2.870,000.00,000.00,011.03,014.47
02-06-2009,19:30:25,180.030,77.911,307.950,-2.892,000.00,000.00,011.03,014.47
02-06-2009,19:30:36,180.030,77.911,307.991,-2.921,000.00,000.00,011.04,014.46
02-06-2009,19:30:48,180.030,77.911,308.023,-2.943,000.00,000.00,011.04,014.46
02-06-2009,19:30:59,180.030,77.911,308.061,-2.970,000.00,000.00,011.03,014.45
02-06-2009,19:31:10,180.030,77.911,308.092,-2.992,000.00,000.00,011.04,014.44
02-06-2009,19:31:21,180.030,77.911,308.133,-3.021,000.00,000.00,011.04,014.43
02-06-2009,19:31:33,180.030,77.911,308.165,-3.043,000.00,000.00,011.05,014.43
02-06-2009,19:31:44,180.030,77.911,308.203,-3.069,000.00,000.00,011.05,014.42
02-06-2009,19:31:55,180.030,77.911,308.234,-3.092,000.00,000.00,011.05,014.41
02-06-2009,19:32:07,180.030,77.911,308.276,-3.120,000.00,000.00,011.05,014.41
02-06-2009,19:32:18,180.030,77.911,308.307,-3.143,000.00,000.00,011.06,014.40
02-06-2009,19:32:29,180.030,77.911,308.345,-3.169,000.00,000.00,011.06,014.39
02-06-2009,19:32:40,180.030,77.911,308.377,-3.191,000.00,000.00,011.06,014.38
02-06-2009,19:32:51,180.030,77.911,308.418,-3.220,000.00,000.00,011.07,014.37
02-06-2009,19:33:03,180.030,77.911,308.449,-3.242,000.00,000.00,011.07,014.37
02-06-2009,19:33:14,180.030,77.911,308.487,-3.269,000.00,000.00,011.07,014.36
02-06-2009,19:33:25,180.030,77.911,308.519,-3.291,000.00,000.00,011.07,014.36
02-06-2009,19:33:36,180.030,77.911,308.560,-3.319,000.00,000.00,011.08,014.35
02-06-2009,19:33:48,180.030,77.911,308.592,-3.341,000.00,000.00,011.08,014.34
02-06-2009,19:33:59,180.030,77.911,308.630,-3.368,000.00,000.00,011.08,014.34
02-06-2009,19:34:10,180.030,77.911,308.662,-3.390,000.00,000.00,011.09,014.32
02-06-2009,19:34:21,180.030,77.911,308.703,-3.419,000.00,000.00,011.09,014.32
02-06-2009,19:34:33,180.030,77.911,308.734,-3.441,000.00,000.00,011.10,014.31
02-06-2009,19:34:44,180.030,77.911,308.773,-3.467,000.00,000.00,011.10,014.31
02-06-2009,19:34:55,180.030,77.911,308.804,-3.489,000.00,000.00,011.10,014.30
02-06-2009,19:35:06,180.030,77.911,308.846,-3.518,000.00,000.00,011.11,014.29
02-06-2009,19:35:18,180.030,77.911,308.877,-3.540,000.00,000.00,011.11,014.29
02-06-2009,19:35:29,180.030,77.911,308.915,-3.566,000.00,000.00,011.11,014.28
02-06-2009,19:35:40,180.030,77.911,308.947,-3.588,000.00,000.00,011.12,014.27
02-06-2009,19:35:52,180.030,77.911,308.988,-3.616,000.00,000.00,011.11,014.26
02-06-2009,19:36:03,180.030,77.911,309.020,-3.638,000.00,000.00,011.12,014.25
02-06-2009,19:36:14,180.030,77.911,309.058,-3.665,000.00,000.00,011.13,014.25
02-06-2009,19:36:25,180.030,77.911,309.090,-3.687,000.00,000.00,011.12,014.24
02-06-2009,19:36:36,180.030,77.911,309.131,-3.715,000.00,000.00,011.13,014.24
02-06-2009,19:36:48,180.030,77.911,309.163,-3.737,000.00,000.00,011.13,014.23
02-06-2009,19:36:59,180.030,77.911,309.201,-3.763,000.00,000.00,011.13,014.22
02-06-2009,19:37:10,180.030,77.911,309.233,-3.785,000.00,000.00,011.14,014.21
02-06-2009,19:37:21,180.030,77.911,309.275,-3.813,000.00,000.00,011.14,014.20
02-06-2009,19:37:33,180.030,77.911,309.306,-3.835,000.00,000.00,011.14,014.20
02-06-2009,19:37:44,180.030,77.911,309.345,-3.861,000.00,000.00,011.15,014.19
02-06-2009,19:37:55,180.030,77.911,309.377,-3.883,000.00,000.00,011.14,014.18
02-06-2009,19:38:06,180.030,77.911,309.418,-3.912,000.00,000.00,011.16,014.18
02-06-2009,19:38:18,180.030,77.911,309.450,-3.933,000.00,000.00,011.16,014.17
02-06-2009,19:38:29,180.030,77.911,309.488,-3.959,000.00,000.00,011.15,014.16
02-06-2009,19:38:40,180.030,77.911,309.520,-3.981,000.00,000.00,011.16,014.15
02-06-2009,19:38:52,180.030,77.911,309.561,-4.010,000.00,000.00,011.17,014.14
02-06-2009,19:39:03,180.030,77.911,309.593,-4.031,000.00,000.00,011.17,014.14
02-06-2009,19:39:14,180.030,77.911,309.632,-4.057,000.00,000.00,011.17,014.13
02-06-2009,19:39:26,180.030,77.911,309.664,-4.079,000.00,000.00,011.17,014.13
02-06-2009,19:39:37,180.030,77.911,309.705,-4.107,000.00,000.00,011.17,014.12
02-06-2009,19:39:48,180.030,77.911,309.737,-4.129,000.00,000.00,011.18,014.11
02-06-2009,19:39:59,180.030,77.911,309.775,-4.155,000.00,000.00,011.18,014.11
02-06-2009,19:40:10,180.030,77.911,309.807,-4.177,000.00,000.00,011.19,014.09
02-06-2009,19:40:22,180.030,77.911,309.849,-4.205,000.00,000.00,011.19,014.09
02-06-2009,19:40:33,180.030,77.911,309.887,-4.231,000.00,000.00,011.20,014.08
02-06-2009,19:40:44,180.030,77.911,309.919,-4.253,000.00,000.00,011.20,014.07
02-06-2009,19:40:56,180.030,77.911,309.961,-4.281,000.00,000.00,011.20,014.07
02-06-2009,19:41:07,180.030,77.911,309.993,-4.302,000.00,000.00,011.20,014.06
02-06-2009,19:41:19,180.030,77.911,310.031,-4.328,000.00,000.00,011.21,014.05
02-06-2009,19:41:30,180.030,77.911,310.063,-4.350,000.00,000.00,011.21,014.04
02-06-2009,19:41:41,180.030,77.911,310.105,-4.378,000.00,000.00,011.21,014.03
02-06-2009,19:41:52,180.030,77.911,310.140,-4.402,000.00,000.00,011.22,014.03
02-06-2009,19:42:03,180.030,77.911,310.175,-4.425,000.00,000.00,011.22,014.02
02-06-2009,19:42:15,180.030,77.911,310.208,-4.447,000.00,000.00,011.22,014.01
02-06-2009,19:42:26,180.030,77.911,310.249,-4.475,000.00,000.00,011.22,014.01
02-06-2009,19:42:38,180.030,77.911,310.281,-4.496,000.00,000.00,011.23,014.00
02-06-2009,19:42:49,180.030,77.911,310.320,-4.522,000.00,000.00,011.23,013.99
02-06-2009,19:43:00,180.030,77.911,310.352,-4.544,000.00,000.00,011.23,013.98
02-06-2009,19:43:11,180.030,77.911,310.394,-4.572,000.00,000.00,011.24,013.97
02-06-2009,19:43:22,180.030,77.911,310.426,-4.593,000.00,000.00,011.24,013.97
02-06-2009,19:43:34,180.030,77.911,310.464,-4.619,000.00,000.00,011.25,013.96
02-06-2009,19:43:45,180.030,77.911,310.496,-4.640,000.00,000.00,011.24,013.95
02-06-2009,19:43:56,180.030,77.911,310.538,-4.668,000.00,000.00,011.24,013.95
02-06-2009,19:44:08,180.030,77.911,310.570,-4.690,000.00,000.00,011.24,013.94
02-06-2009,19:44:19,180.030,77.911,310.609,-4.715,000.00,000.00,011.25,013.93
02-06-2009,19:44:30,180.030,77.911,310.641,-4.737,000.00,000.00,011.26,013.92
02-06-2009,19:44:41,180.030,77.911,310.683,-4.765,000.00,000.00,011.26,013.91
02-06-2009,19:44:53,180.030,77.911,310.715,-4.786,000.00,000.00,011.27,013.91
02-06-2009,19:45:04,180.030,77.911,310.754,-4.812,000.00,000.00,011.26,013.90
02-06-2009,19:45:15,180.030,77.911,310.786,-4.833,000.00,000.00,011.27,013.89
02-06-2009,19:45:27,180.030,77.911,310.828,-4.861,000.00,000.00,011.28,013.89
02-06-2009,19:45:38,180.030,77.911,310.860,-4.882,000.00,000.00,011.27,013.88
02-06-2009,19:45:49,180.030,77.911,310.899,-4.908,000.00,000.00,011.28,013.87
02-06-2009,19:46:01,180.030,77.911,310.931,-4.929,000.00,000.00,011.28,013.86
02-06-2009,19:46:12,180.030,77.911,310.973,-4.957,000.00,000.00,011.28,013.85
02-06-2009,19:46:23,180.030,77.911,311.005,-4.978,000.00,000.00,011.29,013.85
02-06-2009,19:46:34,180.030,77.911,311.044,-5.004,000.00,000.00,011.29,013.84
02-06-2009,19:46:46,180.030,77.911,311.076,-5.025,000.00,000.00,011.30,013.83
02-06-2009,19:46:57,180.030,77.911,311.118,-5.053,000.00,000.00,011.30,013.83
02-06-2009,19:47:08,180.030,77.911,311.157,-5.078,000.00,000.00,011.30,013.82
02-06-2009,19:47:19,180.030,77.911,311.189,-5.099,000.00,000.00,011.31,013.80
02-06-2009,19:47:31,180.030,77.911,311.231,-5.127,000.00,000.00,011.30,013.80
02-06-2009,19:47:42,180.030,77.911,311.263,-5.148,000.00,000.00,011.31,013.79
02-06-2009,19:47:53,180.030,77.911,311.302,-5.174,000.00,000.00,011.32,013.78
02-06-2009,19:48:05,180.030,77.911,311.335,-5.195,000.00,000.00,011.32,013.78
02-06-2009,19:48:16,180.030,77.911,311.377,-5.222,000.00,000.00,011.32,013.77
02-06-2009,19:48:27,180.030,77.911,311.409,-5.243,000.00,000.00,011.32,013.76
02-06-2009,19:48:38,180.030,77.911,311.448,-5.269,000.00,000.00,011.32,013.76
02-06-2009,19:48:50,180.030,77.911,311.480,-5.290,000.00,000.00,011.34,013.74
02-06-2009,19:49:01,180.030,77.911,311.522,-5.317,000.00,000.00,011.34,013.74
02-06-2009,19:49:12,180.030,77.911,311.555,-5.339,000.00,000.00,011.34,013.73
02-06-2009,19:49:24,180.030,77.911,311.594,-5.364,000.00,000.00,011.33,013.72
02-06-2009,19:49:35,180.030,77.911,311.626,-5.385,000.00,000.00,011.34,013.72
02-06-2009,19:49:46,180.030,77.911,311.668,-5.412,000.00,000.00,011.35,013.71
02-06-2009,19:49:58,180.030,77.911,311.701,-5.434,000.00,000.00,011.35,013.70
02-06-2009,19:50:09,180.030,77.911,311.739,-5.459,000.00,000.00,011.35,013.70
02-06-2009,19:50:20,180.030,77.911,311.772,-5.480,000.00,000.00,011.36,013.68
02-06-2009,19:50:31,180.030,77.911,311.814,-5.507,000.00,000.00,011.36,013.67
02-06-2009,19:50:42,180.030,77.911,311.847,-5.528,000.00,000.00,011.36,013.67
02-06-2009,19:50:54,180.030,77.911,311.886,-5.553,000.00,000.00,011.37,013.66
02-06-2009,19:51:05,180.030,77.911,311.918,-5.574,000.00,000.00,011.37,013.65
02-06-2009,19:51:16,180.030,77.911,311.960,-5.602,000.00,000.00,011.37,013.65
02-06-2009,19:51:27,180.030,77.911,311.993,-5.623,000.00,000.00,011.37,013.64
02-06-2009,19:51:39,180.030,77.911,312.032,-5.648,000.00,000.00,011.38,013.63
02-06-2009,19:51:50,180.030,77.911,312.064,-5.669,000.00,000.00,011.38,013.62
02-06-2009,19:52:01,180.030,77.911,312.107,-5.696,000.00,000.00,011.38,013.61
02-06-2009,19:52:12,180.030,77.911,312.139,-5.717,000.00,000.00,011.38,013.60
02-06-2009,19:52:24,180.030,77.911,312.178,-5.742,000.00,000.00,011.39,013.60
02-06-2009,19:52:35,180.030,77.911,312.211,-5.763,000.00,000.00,011.40,013.59
02-06-2009,19:52:46,180.030,77.911,312.253,-5.790,000.00,000.00,011.39,013.58
02-06-2009,19:52:57,180.030,77.911,312.286,-5.811,000.00,000.00,011.40,013.58
02-06-2009,19:53:09,180.030,77.911,312.325,-5.836,000.00,000.00,011.40,013.57
02-06-2009,19:53:20,180.030,77.911,312.357,-5.857,000.00,000.00,011.41,013.56
02-06-2009,19:53:31,180.030,77.911,312.400,-5.884,000.00,000.00,011.41,013.55
02-06-2009,19:53:42,180.030,77.911,312.432,-5.905,000.00,000.00,011.42,013.54
02-06-2009,19:53:54,180.030,77.911,312.471,-5.930,000.00,000.00,011.41,013.53
02-06-2009,19:54:05,180.030,77.911,312.504,-5.951,000.00,000.00,011.42,013.53
02-06-2009,19:54:16,180.030,77.911,312.547,-5.978,000.00,000.00,011.42,013.52
02-06-2009,19:54:28,180.030,77.911,312.579,-5.998,000.00,000.00,011.43,013.51
02-06-2009,19:54:39,180.030,77.911,312.618,-6.023,000.00,000.00,011.42,013.51
02-06-2009,19:54:50,180.030,77.911,312.651,-6.044,000.00,000.00,011.43,013.49
02-06-2009,19:55:01,180.030,77.911,312.694,-6.071,000.00,000.00,011.44,013.49
02-06-2009,19:55:12,180.030,77.911,312.726,-6.092,000.00,000.00,011.44,013.48
02-06-2009,19:55:24,180.030,77.911,312.765,-6.117,000.00,000.00,011.44,013.47
02-06-2009,19:55:35,180.030,77.911,312.798,-6.137,000.00,000.00,011.44,013.46
02-06-2009,19:55:46,180.030,77.911,312.841,-6.164,000.00,000.00,011.45,013.46
02-06-2009,19:55:57,180.030,77.911,312.873,-6.185,000.00,000.00,011.45,013.45
02-06-2009,19:56:09,180.030,77.911,312.913,-6.210,000.00,000.00,011.46,013.44
02-06-2009,19:56:20,180.030,77.911,312.945,-6.230,000.00,000.00,011.46,013.43
02-06-2009,19:56:31,180.030,77.911,312.988,-6.257,000.00,000.00,011.46,013.42
02-06-2009,19:56:43,180.030,77.911,313.021,-6.278,000.00,000.00,011.47,013.41
02-06-2009,19:56:54,180.030,77.911,313.060,-6.303,000.00,000.00,011.46,013.41
02-06-2009,19:57:05,180.030,77.911,313.093,-6.323,000.00,000.00,011.47,013.40
02-06-2009,19:57:17,180.030,77.911,313.135,-6.350,000.00,000.00,011.48,013.39
02-06-2009,19:57:28,180.030,77.911,313.168,-6.371,000.00,000.00,011.48,013.39
02-06-2009,19:57:39,180.030,77.911,313.208,-6.395,000.00,000.00,011.48,013.38
02-06-2009,19:57:50,180.030,77.911,313.240,-6.416,000.00,000.00,011.48,013.36
02-06-2009,19:58:02,180.030,77.911,313.283,-6.443,000.00,000.00,011.49,013.36
02-06-2009,19:58:13,180.030,77.911,313.316,-6.463,000.00,000.00,011.49,013.35
02-06-2009,19:58:24,180.030,77.911,313.355,-6.488,000.00,000.00,011.50,013.34
02-06-2009,19:58:36,180.030,77.911,313.398,-6.514,000.00,000.00,011.49,013.33
02-06-2009,19:58:47,180.030,77.911,313.431,-6.535,000.00,000.00,011.50,013.33
02-06-2009,19:58:58,180.030,77.911,313.464,-6.555,000.00,000.00,011.50,013.32
02-06-2009,19:59:09,180.030,77.911,313.503,-6.580,000.00,000.00,011.51,013.31
02-06-2009,19:59:21,180.030,77.911,313.536,-6.600,000.00,000.00,011.52,013.30
02-06-2009,19:59:32,180.030,77.911,313.579,-6.627,000.00,000.00,011.52,013.29
02-06-2009,19:59:43,180.030,77.911,313.612,-6.647,000.00,000.00,011.52,013.28
02-06-2009,19:59:54,180.030,77.911,313.651,-6.672,000.00,000.00,011.53,013.28
02-06-2009,20:00:05,180.030,77.911,313.684,-6.692,000.00,000.00,011.52,013.27
02-06-2009,20:00:17,180.030,77.911,313.727,-6.719,000.00,000.00,011.53,013.26
02-06-2009,20:00:28,180.030,77.911,313.760,-6.739,000.00,000.00,011.53,013.25
02-06-2009,20:00:39,180.030,77.911,313.800,-6.764,000.00,000.00,011.53,013.25
02-06-2009,20:00:50,180.030,77.911,313.833,-6.784,000.00,000.00,011.54,013.23
02-06-2009,20:01:02,180.030,77.911,313.875,-6.810,000.00,000.00,011.55,013.23
02-06-2009,20:01:13,180.030,77.911,313.908,-6.831,000.00,000.00,011.54,013.22
02-06-2009,20:01:24,180.030,77.911,313.948,-6.855,000.00,000.00,011.55,013.21
02-06-2009,20:01:35,180.030,77.911,313.981,-6.875,000.00,000.00,011.55,013.20
02-06-2009,20:01:47,180.030,77.911,314.024,-6.902,000.00,000.00,011.56,013.20
02-06-2009,20:01:58,180.030,77.911,314.064,-6.926,000.00,000.00,011.55,013.19
02-06-2009,20:02:09,180.030,77.911,314.097,-6.946,000.00,000.00,011.56,013.17
02-06-2009,20:02:21,180.030,77.911,314.130,-6.967,000.00,000.00,011.57,013.17
02-06-2009,20:02:32,180.030,77.911,314.173,-6.993,000.00,000.00,011.57,013.16
02-06-2009,20:02:43,180.030,77.911,314.206,-7.013,000.00,000.00,011.57,013.15
02-06-2009,20:02:54,180.030,77.911,314.245,-7.038,000.00,000.00,011.57,013.14
02-06-2009,20:03:06,180.030,77.911,314.278,-7.058,000.00,000.00,011.58,013.14
02-06-2009,20:03:17,180.030,77.911,314.321,-7.084,000.00,000.00,011.58,013.13
02-06-2009,20:03:28,180.030,77.911,314.355,-7.104,000.00,000.00,011.58,013.12
02-06-2009,20:03:39,180.030,77.911,314.394,-7.128,000.00,000.00,011.58,013.12
02-06-2009,20:03:51,180.030,77.911,314.437,-7.155,000.00,000.00,011.59,013.10
02-06-2009,20:04:02,180.030,77.911,314.470,-7.175,000.00,000.00,011.60,013.09
02-06-2009,20:04:13,180.030,77.911,314.510,-7.199,000.00,000.00,011.60,013.09
02-06-2009,20:04:24,180.030,77.911,314.543,-7.219,000.00,000.00,011.60,013.08
02-06-2009,20:04:36,180.030,77.911,314.577,-7.239,000.00,000.00,011.60,013.07
02-06-2009,20:04:47,180.030,77.911,314.620,-7.265,000.00,000.00,011.61,013.06
02-06-2009,20:04:58,180.030,77.911,314.659,-7.289,000.00,000.00,011.61,013.06
02-06-2009,20:05:09,180.030,77.911,314.693,-7.309,000.00,000.00,011.62,013.04
02-06-2009,20:05:21,180.030,77.911,314.736,-7.335,000.00,000.00,011.61,013.03
02-06-2009,20:05:32,180.030,77.911,314.769,-7.355,000.00,000.00,011.63,013.03
02-06-2009,20:05:43,180.030,77.911,314.809,-7.379,000.00,000.00,011.63,013.02
02-06-2009,20:05:55,180.030,77.911,314.842,-7.399,000.00,000.00,011.62,013.01
02-06-2009,20:06:06,180.030,77.911,314.885,-7.425,000.00,000.00,011.63,013.00
02-06-2009,20:06:17,180.030,77.911,314.919,-7.445,000.00,000.00,011.64,013.00
02-06-2009,20:06:28,180.030,77.911,314.958,-7.469,000.00,000.00,011.64,012.99
02-06-2009,20:06:39,180.030,77.911,314.992,-7.489,000.00,000.00,011.64,012.97
02-06-2009,20:06:51,180.030,77.911,315.035,-7.515,000.00,000.00,011.64,012.97
02-06-2009,20:07:02,180.030,77.911,315.068,-7.535,000.00,000.00,011.65,012.96
02-06-2009,20:07:13,180.030,77.911,315.102,-7.555,000.00,000.00,011.66,012.95
02-06-2009,20:07:24,180.030,77.911,315.142,-7.579,000.00,000.00,011.66,012.94
02-06-2009,20:07:36,180.030,77.911,315.185,-7.605,000.00,000.00,011.66,012.94
02-06-2009,20:07:47,180.030,77.911,315.218,-7.625,000.00,000.00,011.66,012.93
02-06-2009,20:07:58,180.030,77.911,315.258,-7.649,000.00,000.00,011.66,012.92
02-06-2009,20:08:09,180.030,77.911,315.292,-7.669,000.00,000.00,011.67,012.91
02-06-2009,20:08:21,180.030,77.911,315.335,-7.694,000.00,000.00,011.68,012.90
02-06-2009,20:08:32,180.030,77.911,315.368,-7.714,000.00,000.00,011.68,012.89
02-06-2009,20:08:44,180.030,77.911,315.408,-7.738,000.00,000.00,011.68,012.88
02-06-2009,20:08:55,180.030,77.911,315.442,-7.758,000.00,000.00,011.68,012.87
02-06-2009,20:09:06,180.030,77.911,315.485,-7.783,000.00,000.00,011.69,012.87
02-06-2009,20:09:18,180.030,77.911,315.518,-7.803,000.00,000.00,011.69,012.86
02-06-2009,20:09:29,180.030,77.911,315.559,-7.827,000.00,000.00,011.69,012.85
02-06-2009,20:09:40,180.030,77.911,315.592,-7.847,000.00,000.00,011.70,012.84
02-06-2009,20:09:51,180.030,77.911,315.635,-7.872,000.00,000.00,011.70,012.83
02-06-2009,20:10:02,180.030,77.911,315.669,-7.892,000.00,000.00,011.70,012.82
02-06-2009,20:10:14,180.030,77.911,315.709,-7.916,000.00,000.00,011.71,012.81
02-06-2009,20:10:25,180.030,77.911,315.742,-7.935,000.00,000.00,011.71,012.81
02-06-2009,20:10:37,180.030,77.911,315.786,-7.961,000.00,000.00,011.72,012.80
02-06-2009,20:10:48,180.030,77.911,315.819,-7.981,000.00,000.00,011.71,012.79
02-06-2009,20:10:59,180.030,77.911,315.860,-8.004,000.00,000.00,011.72,012.78
02-06-2009,20:11:10,180.030,77.911,315.893,-8.024,000.00,000.00,011.73,012.77
02-06-2009,20:11:22,180.030,77.911,315.937,-8.049,000.00,000.00,011.73,012.76
02-06-2009,20:11:33,180.030,77.911,315.970,-8.069,000.00,000.00,011.73,012.75
02-06-2009,20:11:44,180.030,77.911,316.010,-8.093,000.00,000.00,011.73,012.74
02-06-2009,20:11:55,180.030,77.911,316.044,-8.112,000.00,000.00,011.73,012.74
02-06-2009,20:12:07,180.030,77.911,316.088,-8.138,000.00,000.00,011.74,012.73
02-06-2009,20:12:18,180.030,77.911,316.121,-8.157,000.00,000.00,011.74,012.72
02-06-2009,20:12:29,180.030,77.911,316.161,-8.181,000.00,000.00,011.74,012.71
02-06-2009,20:12:41,180.030,77.911,316.195,-8.200,000.00,000.00,011.75,012.70
02-06-2009,20:12:52,180.030,77.911,316.239,-8.225,000.00,000.00,011.75,012.69
02-06-2009,20:13:03,180.030,77.911,316.272,-8.245,000.00,000.00,011.76,012.68
02-06-2009,20:13:14,180.030,77.911,316.313,-8.268,000.00,000.00,011.76,012.67
02-06-2009,20:13:26,180.030,77.911,316.356,-8.294,000.00,000.00,011.77,012.67
02-06-2009,20:13:37,180.030,77.911,316.390,-8.313,000.00,000.00,011.76,012.66
02-06-2009,20:13:48,180.030,77.911,316.430,-8.337,000.00,000.00,011.77,012.65
02-06-2009,20:14:00,180.030,77.911,316.464,-8.356,000.00,000.00,011.78,012.64
02-06-2009,20:14:11,180.030,77.911,316.508,-8.381,000.00,000.00,011.78,012.63
02-06-2009,20:14:22,180.030,77.911,316.541,-8.401,000.00,000.00,011.78,012.62
02-06-2009,20:14:34,180.030,77.911,316.582,-8.424,000.00,000.00,011.78,012.61
02-06-2009,20:14:45,180.030,77.911,316.615,-8.443,000.00,000.00,011.79,012.60
02-06-2009,20:14:56,180.030,77.911,316.659,-8.468,000.00,000.00,011.79,012.60
02-06-2009,20:15:07,180.030,77.911,316.693,-8.488,000.00,000.00,011.79,012.59
02-06-2009,20:15:19,180.030,77.911,316.733,-8.511,000.00,000.00,011.80,012.58
02-06-2009,20:15:30,180.030,77.911,316.767,-8.530,000.00,000.00,011.80,012.56
02-06-2009,20:15:41,180.030,77.911,316.811,-8.555,000.00,000.00,011.80,012.56
02-06-2009,20:15:53,180.030,77.911,316.845,-8.575,000.00,000.00,011.81,012.55
02-06-2009,20:16:04,180.030,77.911,316.885,-8.598,000.00,000.00,011.81,012.54
02-06-2009,20:16:15,180.030,77.911,316.919,-8.617,000.00,000.00,011.81,012.53
02-06-2009,20:16:26,180.030,77.911,316.963,-8.642,000.00,000.00,011.82,012.53
02-06-2009,20:16:37,180.030,77.911,316.997,-8.662,000.00,000.00,011.82,012.52
02-06-2009,20:16:49,180.030,77.911,317.037,-8.685,000.00,000.00,011.83,012.51
02-06-2009,20:17:00,180.030,77.911,317.071,-8.704,000.00,000.00,011.83,012.49
02-06-2009,20:17:11,180.030,77.911,317.115,-8.729,000.00,000.00,011.83,012.49
02-06-2009,20:17:23,180.030,77.911,317.149,-8.748,000.00,000.00,011.83,012.48
02-06-2009,20:17:34,180.030,77.911,317.189,-8.771,000.00,000.00,011.84,012.47
02-06-2009,20:17:45,180.030,77.911,317.223,-8.790,000.00,000.00,011.84,012.46
02-06-2009,20:17:56,180.030,77.911,317.267,-8.815,000.00,000.00,011.85,012.45
02-06-2009,20:18:08,180.030,77.911,317.301,-8.834,000.00,000.00,011.85,012.45
02-06-2009,20:18:19,180.030,77.911,317.342,-8.857,000.00,000.00,011.85,012.44
02-06-2009,20:18:30,180.030,77.911,317.376,-8.876,000.00,000.00,011.86,012.42
02-06-2009,20:18:41,180.030,77.911,317.420,-8.901,000.00,000.00,011.86,012.41
02-06-2009,20:18:53,180.030,77.911,317.454,-8.920,000.00,000.00,011.86,012.41
02-06-2009,20:19:04,180.030,77.911,317.494,-8.943,000.00,000.00,011.87,012.40
02-06-2009,20:19:15,180.030,77.911,317.528,-8.962,000.00,000.00,011.87,012.39
02-06-2009,20:19:26,180.030,77.911,317.572,-8.987,000.00,000.00,011.88,012.38
02-06-2009,20:19:38,180.030,77.911,317.606,-9.006,000.00,000.00,011.88,012.37
02-06-2009,20:19:49,180.030,77.911,317.647,-9.029,000.00,000.00,011.88,012.37
02-06-2009,20:20:00,180.030,77.911,317.681,-9.048,000.00,000.00,011.89,012.35
02-06-2009,20:20:12,180.030,77.911,317.725,-9.072,000.00,000.00,011.89,012.34
02-06-2009,20:20:23,180.030,77.911,317.759,-9.091,000.00,000.00,011.90,012.33
02-06-2009,20:20:34,180.030,77.911,317.800,-9.114,000.00,000.00,011.90,012.33
02-06-2009,20:20:46,180.030,77.911,317.834,-9.133,000.00,000.00,011.90,012.32
02-06-2009,20:20:57,180.030,77.911,317.878,-9.158,000.00,000.00,011.90,012.31
02-06-2009,20:21:08,180.030,77.911,317.912,-9.177,000.00,000.00,011.91,012.30
02-06-2009,20:21:19,180.030,77.911,317.953,-9.199,000.00,000.00,011.91,012.29
02-06-2009,20:21:31,180.030,77.911,317.987,-9.218,000.00,000.00,011.92,012.28
02-06-2009,20:21:42,180.030,77.911,318.031,-9.243,000.00,000.00,011.92,012.27
02-06-2009,20:21:53,180.030,77.911,318.072,-9.265,000.00,000.00,011.92,012.26
02-06-2009,20:22:04,180.030,77.911,318.106,-9.284,000.00,000.00,011.92,012.25
02-06-2009,20:22:16,180.030,77.911,318.140,-9.303,000.00,000.00,011.93,012.25
02-06-2009,20:22:27,180.030,77.911,318.185,-9.327,000.00,000.00,011.93,012.24
02-06-2009,20:22:39,180.030,77.911,318.226,-9.350,000.00,000.00,011.93,012.23
02-06-2009,20:22:50,180.030,77.911,318.260,-9.369,000.00,000.00,011.94,012.21
02-06-2009,20:23:01,180.030,77.911,318.304,-9.393,000.00,000.00,011.94,012.20
02-06-2009,20:23:12,180.030,77.911,318.338,-9.412,000.00,000.00,011.95,012.20
02-06-2009,20:23:23,180.030,77.911,318.379,-9.434,000.00,000.00,011.95,012.19
02-06-2009,20:23:35,180.030,77.911,318.413,-9.453,000.00,000.00,011.95,012.18
02-06-2009,20:23:46,180.030,77.911,318.458,-9.478,000.00,000.00,011.96,012.17
02-06-2009,20:23:57,180.030,77.911,318.492,-9.496,000.00,000.00,011.95,012.16
02-06-2009,20:24:09,180.030,77.911,318.533,-9.519,000.00,000.00,011.97,012.16
02-06-2009,20:24:20,180.030,77.911,318.567,-9.537,000.00,000.00,011.97,012.14
02-06-2009,20:24:31,180.030,77.911,318.612,-9.562,000.00,000.00,011.97,012.13
02-06-2009,20:24:42,180.030,77.911,318.646,-9.580,000.00,000.00,011.97,012.12
02-06-2009,20:24:54,180.030,77.911,318.687,-9.603,000.00,000.00,011.98,012.11
02-06-2009,20:25:05,180.030,77.911,318.721,-9.621,000.00,000.00,011.99,012.11
02-06-2009,20:25:16,180.030,77.911,318.766,-9.645,000.00,000.00,011.99,012.10
02-06-2009,20:25:28,180.030,77.911,318.800,-9.664,000.00,000.00,011.99,012.09
02-06-2009,20:25:39,180.030,77.911,318.841,-9.686,000.00,000.00,011.99,012.08
02-06-2009,20:25:50,180.030,77.911,318.875,-9.705,000.00,000.00,012.00,012.06
02-06-2009,20:26:01,180.030,77.911,318.920,-9.729,000.00,000.00,012.00,012.06
02-06-2009,20:26:13,180.030,77.911,318.954,-9.748,000.00,000.00,012.00,012.05
02-06-2009,20:26:24,180.030,77.911,318.995,-9.770,000.00,000.00,012.01,012.04
02-06-2009,20:26:35,180.030,77.911,319.030,-9.788,000.00,000.00,012.01,012.03
02-06-2009,20:26:47,180.030,77.911,319.074,-9.812,000.00,000.00,012.01,012.02
02-06-2009,20:26:58,180.030,77.911,319.109,-9.831,000.00,000.00,012.02,012.01
02-06-2009,20:27:09,180.030,77.911,319.150,-9.853,000.00,000.00,012.02,012.01
02-06-2009,20:27:20,180.030,77.911,319.184,-9.871,000.00,000.00,012.03,011.99
02-06-2009,20:27:32,180.030,77.911,319.229,-9.895,000.00,000.00,012.03,011.98
02-06-2009,20:27:43,180.030,77.911,319.263,-9.914,000.00,000.00,012.03,011.97
02-06-2009,20:27:54,180.030,77.911,319.305,-9.936,000.00,000.00,012.03,011.97
02-06-2009,20:28:05,180.030,77.911,319.339,-9.954,000.00,000.00,012.04,011.96
02-06-2009,20:28:17,180.030,77.911,319.384,-9.978,000.00,000.00,012.04,011.95
02-06-2009,20:28:28,180.030,77.911,319.418,-9.996,000.00,000.00,012.04,011.94
02-06-2009,20:28:39,180.030,77.911,319.460,-10.018,000.00,000.00,012.05,011.93
02-06-2009,20:28:50,180.030,77.911,319.494,-10.037,000.00,000.00,012.06,011.91
02-06-2009,20:29:02,180.030,77.911,319.539,-10.061,000.00,000.00,012.05,011.91
02-06-2009,20:29:13,180.030,77.911,319.573,-10.079,000.00,000.00,012.06,011.90
02-06-2009,20:29:24,180.030,77.911,319.615,-10.101,000.00,000.00,012.06,011.89
02-06-2009,20:29:35,180.030,77.911,319.649,-10.119,000.00,000.00,012.07,011.88
02-06-2009,20:29:47,180.030,77.911,319.694,-10.143,000.00,000.00,012.07,011.87
02-06-2009,20:29:58,180.030,77.911,319.728,-10.161,000.00,000.00,012.07,011.86
02-06-2009,20:30:09,180.030,77.911,319.770,-10.183,000.00,000.00,012.08,011.86
02-06-2009,20:30:21,180.030,77.911,319.804,-10.201,000.00,000.00,012.09,011.84
02-06-2009,20:30:32,180.030,77.911,319.849,-10.225,000.00,000.00,012.08,011.83
02-06-2009,20:30:43,180.030,77.911,319.884,-10.243,000.00,000.00,012.09,011.82
02-06-2009,20:30:54,180.030,77.911,319.925,-10.265,000.00,000.00,012.09,011.81
02-06-2009,20:31:05,180.030,77.911,319.960,-10.283,000.00,000.00,012.09,011.81
02-06-2009,20:31:17,180.030,77.911,320.005,-10.307,000.00,000.00,012.10,011.80
02-06-2009,20:31:28,180.030,77.911,320.046,-10.328,000.00,000.00,012.10,011.79
02-06-2009,20:31:39,180.030,77.911,320.081,-10.346,000.00,000.00,012.11,011.77
02-06-2009,20:31:51,180.030,77.911,320.126,-10.370,000.00,000.00,012.11,011.76
02-06-2009,20:32:02,180.030,77.911,320.160,-10.388,000.00,000.00,012.12,011.75
02-06-2009,20:32:14,180.030,77.911,320.202,-10.410,000.00,000.00,012.11,011.75
02-06-2009,20:32:25,180.030,77.911,320.237,-10.428,000.00,000.00,012.12,011.74
02-06-2009,20:32:36,180.030,77.911,320.282,-10.451,000.00,000.00,012.12,011.73
02-06-2009,20:32:47,180.030,77.911,320.316,-10.469,000.00,000.00,012.12,011.72
02-06-2009,20:32:59,180.030,77.911,320.358,-10.491,000.00,000.00,012.13,011.71
02-06-2009,20:33:10,180.030,77.911,320.393,-10.509,000.00,000.00,012.13,011.69
02-06-2009,20:33:21,180.030,77.911,320.438,-10.532,000.00,000.00,012.14,011.69
02-06-2009,20:33:32,180.030,77.911,320.472,-10.550,000.00,000.00,012.14,011.68
02-06-2009,20:33:44,180.030,77.911,320.514,-10.572,000.00,000.00,012.15,011.67
02-06-2009,20:33:55,180.030,77.911,320.549,-10.590,000.00,000.00,012.15,011.66
02-06-2009,20:34:06,180.030,77.911,320.594,-10.613,000.00,000.00,012.15,011.65
02-06-2009,20:34:18,180.030,77.911,320.629,-10.631,000.00,000.00,012.16,011.64
02-06-2009,20:34:29,180.030,77.911,320.670,-10.652,000.00,000.00,012.16,011.63
02-06-2009,20:34:40,180.030,77.911,320.705,-10.670,000.00,000.00,012.17,011.62
02-06-2009,20:34:52,180.030,77.911,320.750,-10.693,000.00,000.00,012.17,011.61
02-06-2009,20:35:03,180.030,77.911,320.785,-10.711,000.00,000.00,012.17,011.60
02-06-2009,20:35:14,180.030,77.911,320.827,-10.733,000.00,000.00,012.17,011.59
02-06-2009,20:35:25,180.030,77.911,320.862,-10.750,000.00,000.00,012.18,011.58
02-06-2009,20:35:37,180.030,77.911,320.907,-10.774,000.00,000.00,012.18,011.57
02-06-2009,20:35:48,180.030,77.911,320.942,-10.791,000.00,000.00,012.18,011.57
02-06-2009,20:35:59,180.030,77.911,320.983,-10.813,000.00,000.00,012.19,011.55
02-06-2009,20:36:11,180.030,77.911,321.029,-10.836,000.00,000.00,012.19,011.54
02-06-2009,20:36:22,180.030,77.911,321.064,-10.853,000.00,000.00,012.20,011.53
02-06-2009,20:36:33,180.030,77.911,321.105,-10.875,000.00,000.00,012.20,011.52
02-06-2009,20:36:45,180.030,77.911,321.140,-10.892,000.00,000.00,012.21,011.51
02-06-2009,20:36:56,180.030,77.911,321.186,-10.915,000.00,000.00,012.21,011.50
02-06-2009,20:37:08,180.030,77.911,321.221,-10.933,000.00,000.00,012.21,011.50
02-06-2009,20:37:19,180.030,77.911,321.262,-10.954,000.00,000.00,012.21,011.49
02-06-2009,20:37:30,180.030,77.911,321.297,-10.972,000.00,000.00,012.22,011.47
02-06-2009,20:37:42,180.030,77.911,321.343,-10.995,000.00,000.00,012.22,011.46
02-06-2009,20:37:53,180.030,77.911,321.378,-11.012,000.00,000.00,012.22,011.45
02-06-2009,20:38:04,180.030,77.911,321.420,-11.034,000.00,000.00,012.22,011.44
02-06-2009,20:38:16,180.030,77.911,321.465,-11.056,000.00,000.00,012.24,011.44
02-06-2009,20:38:27,180.030,77.911,321.500,-11.074,000.00,000.00,012.23,011.43
02-06-2009,20:38:39,180.030,77.911,321.542,-11.095,000.00,000.00,012.24,011.42
02-06-2009,20:38:50,180.030,77.911,321.577,-11.113,000.00,000.00,012.24,011.40
02-06-2009,20:39:01,180.030,77.911,321.622,-11.135,000.00,000.00,012.25,011.39
02-06-2009,20:39:13,180.030,77.911,321.657,-11.153,000.00,000.00,012.25,011.38
02-06-2009,20:39:24,180.030,77.911,321.699,-11.174,000.00,000.00,012.25,011.37
02-06-2009,20:39:35,180.030,77.911,321.734,-11.191,000.00,000.00,012.26,011.36
02-06-2009,20:39:47,180.030,77.911,321.780,-11.214,000.00,000.00,012.26,011.36
02-06-2009,20:39:58,180.030,77.911,321.822,-11.235,000.00,000.00,012.27,011.35
02-06-2009,20:40:09,180.030,77.911,321.857,-11.252,000.00,000.00,012.27,011.33
02-06-2009,20:40:21,180.030,77.911,321.903,-11.275,000.00,000.00,012.27,011.32
02-06-2009,20:40:32,180.030,77.911,321.938,-11.293,000.00,000.00,012.27,011.31
02-06-2009,20:40:43,180.030,77.911,321.980,-11.313,000.00,000.00,012.28,011.30
02-06-2009,20:40:55,180.030,77.911,322.015,-11.331,000.00,000.00,012.28,011.29
02-06-2009,20:41:06,180.030,77.911,322.061,-11.353,000.00,000.00,012.28,011.29
02-06-2009,20:41:17,180.030,77.911,322.096,-11.371,000.00,000.00,012.29,011.28
02-06-2009,20:41:28,180.030,77.911,322.138,-11.391,000.00,000.00,012.30,011.27
02-06-2009,20:41:40,180.030,77.911,322.173,-11.409,000.00,000.00,012.30,011.25
02-06-2009,20:41:51,180.030,77.911,322.219,-11.431,000.00,000.00,012.30,011.24
02-06-2009,20:42:02,180.030,77.911,322.254,-11.448,000.00,000.00,012.30,011.23
02-06-2009,20:42:13,180.030,77.911,322.296,-11.469,000.00,000.00,012.31,011.22
02-06-2009,20:42:25,180.030,77.911,322.331,-11.486,000.00,000.00,012.31,011.21
02-06-2009,20:42:36,180.030,77.911,322.377,-11.509,000.00,000.00,012.31,011.21
02-06-2009,20:42:47,180.030,77.911,322.412,-11.526,000.00,000.00,012.31,011.20
02-06-2009,20:42:59,180.030,77.911,322.454,-11.547,000.00,000.00,012.32,011.19
02-06-2009,20:43:10,180.030,77.911,322.490,-11.564,000.00,000.00,012.33,011.17
02-06-2009,20:43:21,180.030,77.911,322.535,-11.586,000.00,000.00,012.33,011.16
02-06-2009,20:43:33,180.030,77.911,322.571,-11.603,000.00,000.00,012.33,011.15
02-06-2009,20:43:44,180.030,77.911,322.613,-11.624,000.00,000.00,012.33,011.14
02-06-2009,20:43:55,180.030,77.911,322.648,-11.641,000.00,000.00,012.34,011.13
02-06-2009,20:44:06,180.030,77.911,322.694,-11.663,000.00,000.00,012.34,011.12
02-06-2009,20:44:18,180.030,77.911,322.729,-11.680,000.00,000.00,012.34,011.12
02-06-2009,20:44:29,180.030,77.911,322.772,-11.701,000.00,000.00,012.36,011.11
02-06-2009,20:44:40,180.030,77.911,322.807,-11.718,000.00,000.00,012.36,011.09
02-06-2009,20:44:51,180.030,77.911,322.853,-11.740,000.00,000.00,012.36,011.08
02-06-2009,20:45:03,180.030,77.911,322.888,-11.757,000.00,000.00,012.37,011.07
02-06-2009,20:45:14,180.030,77.911,322.931,-11.778,000.00,000.00,012.36,011.06
02-06-2009,20:45:26,180.030,77.911,322.966,-11.795,000.00,000.00,012.37,011.05
02-06-2009,20:45:37,180.030,77.911,323.012,-11.817,000.00,000.00,012.38,011.04
02-06-2009,20:45:48,180.030,77.911,323.047,-11.834,000.00,000.00,012.37,011.03
02-06-2009,20:45:59,180.030,77.911,323.090,-11.854,000.00,000.00,012.39,011.02
02-06-2009,20:46:11,180.030,77.911,323.136,-11.876,000.00,000.00,012.38,011.01
02-06-2009,20:46:22,180.030,77.911,323.171,-11.893,000.00,000.00,012.39,011.00
02-06-2009,20:46:33,180.030,77.911,323.214,-11.913,000.00,000.00,012.39,010.99
02-06-2009,20:46:44,180.030,77.911,323.249,-11.930,000.00,000.00,012.40,010.98
02-06-2009,20:46:56,180.030,77.911,323.295,-11.952,000.00,000.00,012.39,010.97
02-06-2009,20:47:07,180.030,77.911,323.331,-11.969,000.00,000.00,012.40,010.96
02-06-2009,20:47:19,180.030,77.911,323.373,-11.989,000.00,000.00,012.41,010.95
02-06-2009,20:47:30,180.030,77.911,323.409,-12.006,000.00,000.00,012.41,010.94
02-06-2009,20:47:41,180.030,77.911,323.455,-12.028,000.00,000.00,012.42,010.93
02-06-2009,20:47:52,180.030,77.911,323.490,-12.044,000.00,000.00,012.41,010.92
02-06-2009,20:48:04,180.030,77.911,323.533,-12.065,000.00,000.00,012.42,010.91
02-06-2009,20:48:15,180.030,77.911,323.568,-12.081,000.00,000.00,012.42,010.90
02-06-2009,20:48:26,180.030,77.911,323.615,-12.103,000.00,000.00,012.43,010.89
02-06-2009,20:48:37,180.030,77.911,323.650,-12.120,000.00,000.00,012.44,010.88
02-06-2009,20:48:48,180.030,77.911,323.693,-12.140,000.00,000.00,012.44,010.87
02-06-2009,20:49:00,180.030,77.911,323.728,-12.157,000.00,000.00,012.44,010.85
02-06-2009,20:49:11,180.030,77.911,323.774,-12.178,000.00,000.00,012.45,010.84
02-06-2009,20:49:22,180.030,77.911,323.810,-12.195,000.00,000.00,012.45,010.83
02-06-2009,20:49:33,180.030,77.911,323.853,-12.215,000.00,000.00,012.45,010.83
02-06-2009,20:49:45,180.030,77.911,323.888,-12.232,000.00,000.00,012.45,010.82
02-06-2009,20:49:56,180.030,77.911,323.935,-12.253,000.00,000.00,012.45,010.81
02-06-2009,20:50:07,180.030,77.911,323.970,-12.270,000.00,000.00,012.46,010.80
02-06-2009,20:50:18,180.030,77.911,324.013,-12.290,000.00,000.00,012.47,010.79
02-06-2009,20:50:29,180.030,77.911,324.049,-12.306,000.00,000.00,012.47,010.77
02-06-2009,20:50:41,180.030,77.911,324.095,-12.328,000.00,000.00,012.47,010.76
02-06-2009,20:50:52,180.030,77.911,324.130,-12.344,000.00,000.00,012.48,010.75
02-06-2009,20:51:04,180.030,77.911,324.173,-12.364,000.00,000.00,012.48,010.74
02-06-2009,20:51:15,180.030,77.911,324.209,-12.381,000.00,000.00,012.49,010.73
02-06-2009,20:51:26,180.030,77.911,324.255,-12.402,000.00,000.00,012.48,010.72
02-06-2009,20:51:37,180.030,77.911,324.291,-12.418,000.00,000.00,012.49,010.71
02-06-2009,20:51:49,180.030,77.911,324.334,-12.438,000.00,000.00,012.49,010.70
02-06-2009,20:52:00,180.030,77.911,324.370,-12.455,000.00,000.00,012.50,010.69
02-06-2009,20:52:11,180.030,77.911,324.416,-12.476,000.00,000.00,012.50,010.68
02-06-2009,20:52:23,180.030,77.911,324.452,-12.492,000.00,000.00,012.50,010.67
02-06-2009,20:52:34,180.030,77.911,324.495,-12.512,000.00,000.00,012.51,010.66
02-06-2009,20:52:46,180.030,77.911,324.530,-12.528,000.00,000.00,012.51,010.65
02-06-2009,20:52:57,180.030,77.911,324.577,-12.550,000.00,000.00,012.52,010.64
02-06-2009,20:53:08,180.030,77.911,324.613,-12.566,000.00,000.00,012.52,010.63
02-06-2009,20:53:19,180.030,77.911,324.656,-12.586,000.00,000.00,012.52,010.62
02-06-2009,20:53:30,180.030,77.911,324.691,-12.602,000.00,000.00,012.53,010.60
02-06-2009,20:53:42,180.030,77.911,324.738,-12.623,000.00,000.00,012.53,010.59
02-06-2009,20:53:53,180.030,77.911,324.774,-12.639,000.00,000.00,012.53,010.58
02-06-2009,20:54:04,180.030,77.911,324.817,-12.659,000.00,000.00,012.53,010.57
02-06-2009,20:54:16,180.030,77.911,324.852,-12.675,000.00,000.00,012.54,010.57
02-06-2009,20:54:27,180.030,77.911,324.899,-12.696,000.00,000.00,012.54,010.56
02-06-2009,20:54:38,180.030,77.911,324.942,-12.716,000.00,000.00,012.55,010.55
02-06-2009,20:54:49,180.030,77.911,324.978,-12.732,000.00,000.00,012.55,010.53
02-06-2009,20:55:01,180.030,77.911,325.025,-12.753,000.00,000.00,012.55,010.52
02-06-2009,20:55:12,180.030,77.911,325.060,-12.769,000.00,000.00,012.56,010.51
02-06-2009,20:55:23,180.030,77.911,325.104,-12.789,000.00,000.00,012.56,010.50
02-06-2009,20:55:35,180.030,77.911,325.139,-12.805,000.00,000.00,012.57,010.49
02-06-2009,20:55:46,180.030,77.911,325.186,-12.826,000.00,000.00,012.56,010.48
02-06-2009,20:55:57,180.030,77.911,325.222,-12.842,000.00,000.00,012.57,010.47
02-06-2009,20:56:09,180.030,77.911,325.265,-12.861,000.00,000.00,012.58,010.46
02-06-2009,20:56:20,180.030,77.911,325.301,-12.877,000.00,000.00,012.58,010.44
02-06-2009,20:56:31,180.030,77.911,325.348,-12.898,000.00,000.00,012.58,010.43
02-06-2009,20:56:43,180.030,77.911,325.384,-12.914,000.00,000.00,012.59,010.42
02-06-2009,20:56:54,180.030,77.911,325.427,-12.933,000.00,000.00,012.59,010.41
02-06-2009,20:57:05,180.030,77.911,325.463,-12.949,000.00,000.00,012.59,010.40
02-06-2009,20:57:17,180.030,77.911,325.510,-12.970,000.00,000.00,012.60,010.39
02-06-2009,20:57:28,180.030,77.911,325.546,-12.986,000.00,000.00,012.59,010.39
02-06-2009,20:57:39,180.030,77.911,325.589,-13.005,000.00,000.00,012.61,010.37
02-06-2009,20:57:51,180.030,77.911,325.625,-13.021,000.00,000.00,012.61,010.36
02-06-2009,20:58:02,180.030,77.911,325.672,-13.042,000.00,000.00,012.61,010.35
02-06-2009,20:58:13,180.030,77.911,325.708,-13.058,000.00,000.00,012.61,010.34
02-06-2009,20:58:24,180.030,77.911,325.751,-13.077,000.00,000.00,012.62,010.33
02-06-2009,20:58:36,180.030,77.911,325.787,-13.093,000.00,000.00,012.63,010.32
02-06-2009,20:58:47,180.030,77.911,325.834,-13.113,000.00,000.00,012.63,010.31
02-06-2009,20:58:58,180.030,77.911,325.870,-13.129,000.00,000.00,012.63,010.30
02-06-2009,20:59:09,180.030,77.911,325.914,-13.148,000.00,000.00,012.64,010.29
02-06-2009,20:59:20,180.030,77.911,325.950,-13.164,000.00,000.00,012.64,010.27
02-06-2009,20:59:32,180.030,77.911,325.997,-13.184,000.00,000.00,012.64,010.26
02-06-2009,20:59:43,180.030,77.911,326.033,-13.200,000.00,000.00,012.64,010.25
02-06-2009,20:59:54,180.030,77.911,326.076,-13.219,000.00,000.00,012.64,010.24
02-06-2009,21:00:05,180.030,77.911,326.112,-13.235,000.00,000.00,012.65,010.23
02-06-2009,21:00:17,180.030,77.911,326.159,-13.255,000.00,000.00,012.66,010.22
02-06-2009,21:00:28,180.030,77.911,326.196,-13.271,000.00,000.00,012.66,010.21
02-06-2009,21:00:40,180.030,77.911,326.239,-13.290,000.00,000.00,012.67,010.19
02-06-2009,21:00:51,180.030,77.911,326.286,-13.310,000.00,000.00,012.67,010.18
02-06-2009,21:01:02,180.030,77.911,326.322,-13.326,000.00,000.00,012.67,010.17
02-06-2009,21:01:13,180.030,77.911,326.366,-13.344,000.00,000.00,012.67,010.16
02-06-2009,21:01:25,180.030,77.911,326.402,-13.360,000.00,000.00,012.67,010.16
02-06-2009,21:01:36,180.030,77.911,326.449,-13.380,000.00,000.00,012.68,010.15
02-06-2009,21:01:47,180.030,77.911,326.485,-13.396,000.00,000.00,012.69,010.14
02-06-2009,21:01:59,180.030,77.911,326.529,-13.415,000.00,000.00,012.69,010.13
02-06-2009,21:02:10,180.030,77.911,326.565,-13.430,000.00,000.00,012.69,010.11
02-06-2009,21:02:21,180.030,77.911,326.612,-13.450,000.00,000.00,012.70,010.10
02-06-2009,21:02:33,180.030,77.911,326.652,-13.467,000.00,000.00,012.69,010.09
02-06-2009,21:02:44,180.030,77.911,326.692,-13.484,000.00,000.00,012.71,010.08
02-06-2009,21:02:55,180.030,77.911,326.728,-13.500,000.00,000.00,012.70,010.07
02-06-2009,21:03:07,180.030,77.911,326.775,-13.520,000.00,000.00,012.71,010.06
02-06-2009,21:03:18,180.030,77.911,326.812,-13.535,000.00,000.00,012.71,010.05
02-06-2009,21:03:29,180.030,77.911,326.855,-13.554,000.00,000.00,012.72,010.03
02-06-2009,21:03:41,180.030,77.911,326.903,-13.574,000.00,000.00,012.72,010.02
02-06-2009,21:03:52,180.030,77.911,326.939,-13.589,000.00,000.00,012.73,010.01
02-06-2009,21:04:04,180.030,77.911,326.983,-13.608,000.00,000.00,012.73,010.00
02-06-2009,21:04:15,180.030,77.911,327.019,-13.623,000.00,000.00,012.73,009.99
02-06-2009,21:04:26,180.030,77.911,327.066,-13.643,000.00,000.00,012.73,009.98
02-06-2009,21:04:37,180.030,77.911,327.103,-13.658,000.00,000.00,012.74,009.97
02-06-2009,21:04:49,180.030,77.911,327.146,-13.677,000.00,000.00,012.74,009.96
02-06-2009,21:05:00,180.030,77.911,327.183,-13.692,000.00,000.00,012.75,009.94
02-06-2009,21:05:11,180.030,77.911,327.230,-13.712,000.00,000.00,012.75,009.93
02-06-2009,21:05:23,180.030,77.911,327.267,-13.727,000.00,000.00,012.75,009.92
02-06-2009,21:05:34,180.030,77.911,327.310,-13.746,000.00,000.00,012.76,009.91
02-06-2009,21:05:45,180.030,77.911,327.347,-13.761,000.00,000.00,012.76,009.90
02-06-2009,21:05:56,180.030,77.911,327.394,-13.781,000.00,000.00,012.77,009.89
02-06-2009,21:06:08,180.030,77.911,327.431,-13.796,000.00,000.00,012.77,009.88
02-06-2009,21:06:19,180.030,77.911,327.475,-13.814,000.00,000.00,012.77,009.87
02-06-2009,21:06:30,180.030,77.911,327.511,-13.829,000.00,000.00,012.77,009.85
02-06-2009,21:06:41,180.030,77.911,327.558,-13.849,000.00,000.00,012.77,009.84
02-06-2009,21:06:53,180.030,77.911,327.595,-13.864,000.00,000.00,012.78,009.83
02-06-2009,21:07:04,180.030,77.911,327.639,-13.882,000.00,000.00,012.78,009.82
02-06-2009,21:07:16,180.030,77.911,327.686,-13.902,000.00,000.00,012.78,009.81
02-06-2009,21:07:27,180.030,77.911,327.723,-13.917,000.00,000.00,012.79,009.80
02-06-2009,21:07:38,180.030,77.911,327.767,-13.935,000.00,000.00,012.80,009.79
02-06-2009,21:07:50,180.030,77.911,327.803,-13.950,000.00,000.00,012.80,009.77
02-06-2009,21:08:01,180.030,77.911,327.851,-13.969,000.00,000.00,012.80,009.76
02-06-2009,21:08:12,180.030,77.911,327.888,-13.984,000.00,000.00,012.81,009.75
02-06-2009,21:08:23,180.030,77.911,327.931,-14.002,000.00,000.00,012.81,009.74
02-06-2009,21:08:35,180.030,77.911,327.968,-14.017,000.00,000.00,012.81,009.73
02-06-2009,21:08:46,180.030,77.911,328.016,-14.037,000.00,000.00,012.82,009.72
02-06-2009,21:08:58,180.030,77.911,328.052,-14.052,000.00,000.00,012.82,009.71
02-06-2009,21:09:09,180.030,77.911,328.096,-14.070,000.00,000.00,012.83,009.70
02-06-2009,21:09:20,180.030,77.911,328.133,-14.084,000.00,000.00,012.82,009.68
02-06-2009,21:09:31,180.030,77.911,328.181,-14.104,000.00,000.00,012.83,009.67
02-06-2009,21:09:43,180.030,77.911,328.217,-14.119,000.00,000.00,012.84,009.66
02-06-2009,21:09:54,180.030,77.911,328.261,-14.137,000.00,000.00,012.84,009.65
02-06-2009,21:10:05,180.030,77.911,328.298,-14.151,000.00,000.00,012.84,009.64
02-06-2009,21:10:16,180.030,77.911,328.346,-14.171,000.00,000.00,012.84,009.63
02-06-2009,21:10:28,180.030,77.911,328.382,-14.185,000.00,000.00,012.84,009.62
02-06-2009,21:10:39,180.030,77.911,328.426,-14.203,000.00,000.00,012.85,009.61
02-06-2009,21:10:50,180.030,77.911,328.463,-14.218,000.00,000.00,012.86,009.59
02-06-2009,21:11:01,180.030,77.911,328.511,-14.237,000.00,000.00,012.86,009.58
02-06-2009,21:11:13,180.030,77.911,328.548,-14.252,000.00,000.00,012.86,009.57
02-06-2009,21:11:24,180.030,77.911,328.592,-14.269,000.00,000.00,012.87,009.56
02-06-2009,21:11:36,180.030,77.911,328.629,-14.284,000.00,000.00,012.87,009.55
02-06-2009,21:11:47,180.030,77.911,328.676,-14.303,000.00,000.00,012.87,009.54
02-06-2009,21:11:58,180.030,77.911,328.713,-14.318,000.00,000.00,012.87,009.53
02-06-2009,21:12:09,180.030,77.911,328.757,-14.335,000.00,000.00,012.88,009.51
02-06-2009,21:12:21,180.030,77.911,328.805,-14.354,000.00,000.00,012.89,009.50
02-06-2009,21:12:32,180.030,77.911,328.842,-14.369,000.00,000.00,012.88,009.49
02-06-2009,21:12:44,180.030,77.911,328.886,-14.387,000.00,000.00,012.89,009.48
02-06-2009,21:12:55,180.030,77.911,328.923,-14.401,000.00,000.00,012.90,009.47
02-06-2009,21:13:06,180.030,77.911,328.971,-14.420,000.00,000.00,012.90,009.46
02-06-2009,21:13:18,180.030,77.911,329.008,-14.435,000.00,000.00,012.90,009.45
02-06-2009,21:13:29,180.030,77.911,329.052,-14.452,000.00,000.00,012.90,009.44
02-06-2009,21:13:40,180.030,77.911,329.089,-14.466,000.00,000.00,012.91,009.42
02-06-2009,21:13:52,180.030,77.911,329.137,-14.485,000.00,000.00,012.91,009.41
02-06-2009,21:14:03,180.030,77.911,329.174,-14.500,000.00,000.00,012.92,009.40
02-06-2009,21:14:14,180.030,77.911,329.218,-14.517,000.00,000.00,012.92,009.39
02-06-2009,21:14:25,180.030,77.911,329.255,-14.531,000.00,000.00,012.92,009.38
02-06-2009,21:14:37,180.030,77.911,329.303,-14.550,000.00,000.00,012.93,009.37
02-06-2009,21:14:48,180.030,77.911,329.340,-14.565,000.00,000.00,012.93,009.36
02-06-2009,21:14:59,180.030,77.911,329.385,-14.582,000.00,000.00,012.94,009.34
02-06-2009,21:15:11,180.030,77.911,329.421,-14.596,000.00,000.00,012.94,009.33
02-06-2009,21:15:22,180.030,77.911,329.470,-14.615,000.00,000.00,012.94,009.32
02-06-2009,21:15:33,180.030,77.911,329.514,-14.632,000.00,000.00,012.95,009.31
02-06-2009,21:15:44,180.030,77.911,329.551,-14.646,000.00,000.00,012.95,009.30
02-06-2009,21:15:56,180.030,77.911,329.588,-14.661,000.00,000.00,012.95,009.29
02-06-2009,21:16:07,180.030,77.911,329.636,-14.679,000.00,000.00,012.96,009.28
02-06-2009,21:16:18,180.030,77.911,329.680,-14.696,000.00,000.00,012.96,009.27
02-06-2009,21:16:30,180.030,77.911,329.718,-14.711,000.00,000.00,012.97,009.25
02-06-2009,21:16:41,180.030,77.911,329.766,-14.729,000.00,000.00,012.97,009.24
02-06-2009,21:16:52,180.030,77.911,329.803,-14.743,000.00,000.00,012.97,009.23
02-06-2009,21:17:03,180.030,77.911,329.847,-14.760,000.00,000.00,012.98,009.22
02-06-2009,21:17:15,180.030,77.911,329.884,-14.774,000.00,000.00,012.98,009.21
02-06-2009,21:17:26,180.030,77.911,329.933,-14.793,000.00,000.00,012.98,009.20
02-06-2009,21:17:38,180.030,77.911,329.970,-14.807,000.00,000.00,012.98,009.19
02-06-2009,21:17:49,180.030,77.911,330.014,-14.824,000.00,000.00,012.99,009.18
02-06-2009,21:18:00,180.030,77.911,330.051,-14.838,000.00,000.00,012.99,009.16
02-06-2009,21:18:11,180.030,77.911,330.100,-14.856,000.00,000.00,013.00,009.15
02-06-2009,21:18:23,180.030,77.911,330.137,-14.870,000.00,000.00,013.00,009.14
02-06-2009,21:18:34,180.030,77.911,330.181,-14.887,000.00,000.00,013.00,009.13
02-06-2009,21:18:45,180.030,77.911,330.218,-14.901,000.00,000.00,013.00,009.12
02-06-2009,21:18:57,180.030,77.911,330.267,-14.919,000.00,000.00,013.00,009.11
02-06-2009,21:19:08,180.030,77.911,330.311,-14.936,000.00,000.00,013.01,009.10
02-06-2009,21:19:19,180.030,77.911,330.349,-14.950,000.00,000.00,013.01,009.07
02-06-2009,21:19:31,180.030,77.911,330.386,-14.964,000.00,000.00,013.02,009.06
02-06-2009,21:19:42,180.030,77.911,330.434,-14.982,000.00,000.00,013.02,009.05
02-06-2009,21:19:53,180.030,77.911,330.479,-14.999,000.00,000.00,013.03,009.04
02-06-2009,21:20:05,180.030,77.911,330.516,-15.013,000.00,000.00,013.03,009.03
02-06-2009,21:20:16,180.030,77.911,330.564,-15.031,000.00,000.00,013.03,009.02
02-06-2009,21:20:27,180.030,77.911,330.602,-15.045,000.00,000.00,013.03,009.01
02-06-2009,21:20:39,180.030,77.911,330.646,-15.061,000.00,000.00,013.04,009.00
02-06-2009,21:20:50,180.030,77.911,330.684,-15.075,000.00,000.00,013.04,008.98
02-06-2009,21:21:02,180.030,77.911,330.732,-15.093,000.00,000.00,013.05,008.97
02-06-2009,21:21:13,180.030,77.911,330.769,-15.107,000.00,000.00,013.05,008.96
02-06-2009,21:21:24,180.030,77.911,330.814,-15.123,000.00,000.00,013.05,008.95
02-06-2009,21:21:35,180.030,77.911,330.851,-15.137,000.00,000.00,013.06,008.94
02-06-2009,21:21:47,180.030,77.911,330.900,-15.155,000.00,000.00,013.05,008.93
02-06-2009,21:21:58,180.030,77.911,330.937,-15.168,000.00,000.00,013.06,008.92
02-06-2009,21:22:09,180.030,77.911,330.982,-15.185,000.00,000.00,013.07,008.91
02-06-2009,21:22:20,180.030,77.911,331.019,-15.199,000.00,000.00,013.07,008.89
02-06-2009,21:22:32,180.030,77.911,331.068,-15.216,000.00,000.00,013.07,008.88
02-06-2009,21:22:43,180.030,77.911,331.109,-15.231,000.00,000.00,013.08,008.87
02-06-2009,21:22:54,180.030,77.911,331.150,-15.246,000.00,000.00,013.08,008.86
02-06-2009,21:23:05,180.030,77.911,331.188,-15.260,000.00,000.00,013.08,008.85
02-06-2009,21:23:17,180.030,77.911,331.236,-15.278,000.00,000.00,013.08,008.83
02-06-2009,21:23:28,180.030,77.911,331.274,-15.291,000.00,000.00,013.09,008.82
02-06-2009,21:23:39,180.030,77.911,331.319,-15.307,000.00,000.00,013.10,008.81
02-06-2009,21:23:50,180.030,77.911,331.356,-15.321,000.00,000.00,013.10,008.79
02-06-2009,21:24:02,180.030,77.911,331.405,-15.338,000.00,000.00,013.10,008.78
02-06-2009,21:24:13,180.030,77.911,331.442,-15.352,000.00,000.00,013.11,008.77
02-06-2009,21:24:24,180.030,77.911,331.487,-15.368,000.00,000.00,013.11,008.76
02-06-2009,21:24:36,180.030,77.911,331.525,-15.382,000.00,000.00,013.11,008.75
02-06-2009,21:24:47,180.030,77.911,331.573,-15.399,000.00,000.00,013.11,008.74
02-06-2009,21:24:58,180.030,77.911,331.618,-15.415,000.00,000.00,013.12,008.73
02-06-2009,21:25:09,180.030,77.911,331.656,-15.429,000.00,000.00,013.13,008.71
02-06-2009,21:25:21,180.030,77.911,331.704,-15.446,000.00,000.00,013.13,008.70
02-06-2009,21:25:32,180.030,77.911,331.742,-15.459,000.00,000.00,013.13,008.69
02-06-2009,21:25:44,180.030,77.911,331.787,-15.475,000.00,000.00,013.13,008.68
02-06-2009,21:25:55,180.030,77.911,331.825,-15.489,000.00,000.00,013.13,008.67
02-06-2009,21:26:06,180.030,77.911,331.873,-15.506,000.00,000.00,013.14,008.66
02-06-2009,21:26:17,180.030,77.911,331.911,-15.519,000.00,000.00,013.15,008.64
02-06-2009,21:26:28,180.030,77.911,331.956,-15.535,000.00,000.00,013.14,008.63
02-06-2009,21:26:40,180.030,77.911,331.994,-15.548,000.00,000.00,013.15,008.61
02-06-2009,21:26:51,180.030,77.911,332.042,-15.566,000.00,000.00,013.15,008.60
02-06-2009,21:27:02,180.030,77.911,332.080,-15.579,000.00,000.00,013.16,008.59
02-06-2009,21:27:14,180.030,77.911,332.125,-15.595,000.00,000.00,013.16,008.58
02-06-2009,21:27:25,180.030,77.911,332.163,-15.608,000.00,000.00,013.16,008.57
02-06-2009,21:27:37,180.030,77.911,332.212,-15.625,000.00,000.00,013.17,008.56
02-06-2009,21:27:48,180.030,77.911,332.249,-15.638,000.00,000.00,013.17,008.55
02-06-2009,21:27:59,180.030,77.911,332.294,-15.654,000.00,000.00,013.17,008.53
02-06-2009,21:28:11,180.030,77.911,332.332,-15.667,000.00,000.00,013.18,008.52
02-06-2009,21:28:22,180.030,77.911,332.381,-15.684,000.00,000.00,013.18,008.51
02-06-2009,21:28:33,180.030,77.911,332.426,-15.700,000.00,000.00,013.18,008.50
02-06-2009,21:28:44,180.030,77.911,332.464,-15.713,000.00,000.00,013.19,008.49
02-06-2009,21:28:56,180.030,77.911,332.513,-15.730,000.00,000.00,013.19,008.47
02-06-2009,21:29:07,180.030,77.911,332.551,-15.743,000.00,000.00,013.19,008.46
02-06-2009,21:29:18,180.030,77.911,332.596,-15.758,000.00,000.00,013.19,008.45
02-06-2009,21:29:30,180.030,77.911,332.634,-15.771,000.00,000.00,013.20,008.43
02-06-2009,21:29:41,180.030,77.911,332.683,-15.788,000.00,000.00,013.20,008.42
02-06-2009,21:29:52,180.030,77.911,332.720,-15.801,000.00,000.00,013.21,008.41
02-06-2009,21:30:03,180.030,77.911,332.766,-15.816,000.00,000.00,013.21,008.40
02-06-2009,21:30:15,180.030,77.911,332.803,-15.829,000.00,000.00,013.21,008.39
02-06-2009,21:30:26,180.030,77.911,332.853,-15.846,000.00,000.00,013.21,008.38
02-06-2009,21:30:37,180.030,77.911,332.890,-15.859,000.00,000.00,013.22,008.37
02-06-2009,21:30:49,180.030,77.911,332.936,-15.874,000.00,000.00,013.22,008.36
02-06-2009,21:31:00,180.030,77.911,332.973,-15.887,000.00,000.00,013.23,008.33
02-06-2009,21:31:11,180.030,77.911,333.023,-15.904,000.00,000.00,013.23,008.32
02-06-2009,21:31:23,180.030,77.911,333.060,-15.917,000.00,000.00,013.23,008.31
02-06-2009,21:31:34,180.030,77.911,333.106,-15.932,000.00,000.00,013.24,008.30
02-06-2009,21:31:45,180.030,77.911,333.144,-15.945,000.00,000.00,013.24,008.29
02-06-2009,21:31:56,180.030,77.911,333.193,-15.961,000.00,000.00,013.24,008.28
02-06-2009,21:32:08,180.030,77.911,333.231,-15.974,000.00,000.00,013.24,008.27
02-06-2009,21:32:19,180.030,77.911,333.276,-15.989,000.00,000.00,013.25,008.26
02-06-2009,21:32:30,180.030,77.911,333.314,-16.002,000.00,000.00,013.26,008.24
02-06-2009,21:32:41,180.030,77.911,333.363,-16.018,000.00,000.00,013.26,008.23
02-06-2009,21:32:53,180.030,77.911,333.401,-16.031,000.00,000.00,013.26,008.22
02-06-2009,21:33:04,180.030,77.911,333.447,-16.046,000.00,000.00,013.26,008.21
02-06-2009,21:33:15,180.030,77.911,333.485,-16.059,000.00,000.00,013.26,008.19
02-06-2009,21:33:27,180.030,77.911,333.534,-16.075,000.00,000.00,013.27,008.18
02-06-2009,21:33:38,180.030,77.911,333.579,-16.090,000.00,000.00,013.27,008.17
02-06-2009,21:33:49,180.030,77.911,333.617,-16.103,000.00,000.00,013.28,008.15
02-06-2009,21:34:01,180.030,77.911,333.667,-16.119,000.00,000.00,013.28,008.14
02-06-2009,21:34:12,180.030,77.911,333.705,-16.131,000.00,000.00,013.29,008.13
02-06-2009,21:34:23,180.030,77.911,333.750,-16.146,000.00,000.00,013.29,008.12
02-06-2009,21:34:35,180.030,77.911,333.788,-16.159,000.00,000.00,013.29,008.11
02-06-2009,21:34:46,180.030,77.911,333.837,-16.175,000.00,000.00,013.30,008.10
02-06-2009,21:34:57,180.030,77.911,333.875,-16.187,000.00,000.00,013.30,008.09
02-06-2009,21:35:09,180.030,77.911,333.921,-16.202,000.00,000.00,013.30,008.07
02-06-2009,21:35:20,180.030,77.911,333.959,-16.215,000.00,000.00,013.31,008.05
02-06-2009,21:35:31,180.030,77.911,334.009,-16.231,000.00,000.00,013.31,008.04
02-06-2009,21:35:42,180.030,77.911,334.047,-16.243,000.00,000.00,013.31,008.03
02-06-2009,21:35:54,180.030,77.911,334.092,-16.258,000.00,000.00,013.31,008.02
02-06-2009,21:36:05,180.030,77.911,334.130,-16.270,000.00,000.00,013.32,008.01
02-06-2009,21:36:17,180.030,77.911,334.180,-16.286,000.00,000.00,013.32,008.00
02-06-2009,21:36:28,180.030,77.911,334.218,-16.299,000.00,000.00,013.32,007.99
02-06-2009,21:36:39,180.030,77.911,334.264,-16.313,000.00,000.00,013.33,007.98
02-06-2009,21:36:50,180.030,77.911,334.302,-16.325,000.00,000.00,013.33,007.95
02-06-2009,21:37:02,180.030,77.911,334.351,-16.341,000.00,000.00,013.33,007.94
02-06-2009,21:37:13,180.030,77.911,334.397,-16.356,000.00,000.00,013.34,007.93
02-06-2009,21:37:24,180.030,77.911,334.435,-16.368,000.00,000.00,013.34,007.92
02-06-2009,21:37:35,180.030,77.911,334.473,-16.380,000.00,000.00,013.34,007.91
02-06-2009,21:37:47,180.030,77.911,334.523,-16.396,000.00,000.00,013.35,007.90
02-06-2009,21:37:58,180.030,77.911,334.561,-16.408,000.00,000.00,013.34,007.89
02-06-2009,21:38:09,180.030,77.911,334.607,-16.423,000.00,000.00,013.36,007.87
02-06-2009,21:38:21,180.030,77.911,334.656,-16.438,000.00,000.00,013.35,007.86
02-06-2009,21:38:32,180.030,77.911,334.694,-16.450,000.00,000.00,013.36,007.84
02-06-2009,21:38:43,180.030,77.911,334.740,-16.465,000.00,000.00,013.36,007.83
02-06-2009,21:38:55,180.030,77.911,334.778,-16.477,000.00,000.00,013.36,007.82
02-06-2009,21:39:06,180.030,77.911,334.828,-16.493,000.00,000.00,013.37,007.81
02-06-2009,21:39:17,180.030,77.911,334.866,-16.505,000.00,000.00,013.37,007.80
02-06-2009,21:39:29,180.030,77.911,334.912,-16.519,000.00,000.00,013.37,007.79
02-06-2009,21:39:40,180.030,77.911,334.950,-16.531,000.00,000.00,013.38,007.77
02-06-2009,21:39:52,180.030,77.911,335.000,-16.546,000.00,000.00,013.38,007.75
02-06-2009,21:40:03,180.030,77.911,335.038,-16.558,000.00,000.00,013.38,007.74
02-06-2009,21:40:14,180.030,77.911,335.084,-16.573,000.00,000.00,013.39,007.73
02-06-2009,21:40:25,180.030,77.911,335.123,-16.584,000.00,000.00,013.39,007.72
02-06-2009,21:40:37,180.030,77.911,335.172,-16.600,000.00,000.00,013.40,007.71
02-06-2009,21:40:48,180.030,77.911,335.211,-16.612,000.00,000.00,013.40,007.70
02-06-2009,21:40:59,180.030,77.911,335.256,-16.626,000.00,000.00,013.40,007.69
02-06-2009,21:41:10,180.030,77.911,335.295,-16.638,000.00,000.00,013.41,007.67
02-06-2009,21:41:22,180.030,77.911,335.345,-16.653,000.00,000.00,013.41,007.66
02-06-2009,21:41:33,180.030,77.911,335.383,-16.665,000.00,000.00,013.42,007.64
02-06-2009,21:41:44,180.030,77.911,335.429,-16.679,000.00,000.00,013.41,007.63
02-06-2009,21:41:56,180.030,77.911,335.467,-16.690,000.00,000.00,013.42,007.62
02-06-2009,21:42:07,180.030,77.911,335.517,-16.706,000.00,000.00,013.42,007.61
02-06-2009,21:42:18,180.030,77.911,335.563,-16.720,000.00,000.00,013.43,007.60
02-06-2009,21:42:30,180.030,77.911,335.602,-16.731,000.00,000.00,013.43,007.58
02-06-2009,21:42:41,180.030,77.911,335.651,-16.746,000.00,000.00,013.43,007.57
02-06-2009,21:42:52,180.030,77.911,335.694,-16.759,000.00,000.00,013.43,007.55
02-06-2009,21:43:03,180.030,77.911,335.736,-16.772,000.00,000.00,013.44,007.54
02-06-2009,21:43:15,180.030,77.911,335.774,-16.784,000.00,000.00,013.44,007.53
02-06-2009,21:43:26,180.030,77.911,335.824,-16.799,000.00,000.00,013.44,007.52
02-06-2009,21:43:37,180.030,77.911,335.863,-16.810,000.00,000.00,013.45,007.51
02-06-2009,21:43:49,180.030,77.911,335.909,-16.824,000.00,000.00,013.45,007.50
02-06-2009,21:44:00,180.030,77.911,335.947,-16.836,000.00,000.00,013.46,007.48
02-06-2009,21:44:11,180.030,77.911,335.997,-16.850,000.00,000.00,013.45,007.47
02-06-2009,21:44:23,180.030,77.911,336.036,-16.862,000.00,000.00,013.45,007.45
02-06-2009,21:44:34,180.030,77.911,336.082,-16.876,000.00,000.00,013.46,007.44
02-06-2009,21:44:45,180.030,77.911,336.120,-16.887,000.00,000.00,013.46,007.43
02-06-2009,21:44:56,180.030,77.911,336.170,-16.902,000.00,000.00,013.46,007.42
02-06-2009,21:45:08,180.030,77.911,336.209,-16.913,000.00,000.00,013.47,007.41
02-06-2009,21:45:19,180.030,77.911,336.255,-16.927,000.00,000.00,013.47,007.40
02-06-2009,21:45:30,180.030,77.911,336.293,-16.938,000.00,000.00,013.47,007.37
02-06-2009,21:45:42,180.030,77.911,336.344,-16.953,000.00,000.00,013.49,007.36
02-06-2009,21:45:53,180.030,77.911,336.382,-16.964,000.00,000.00,013.48,007.35
02-06-2009,21:46:04,180.030,77.911,336.428,-16.978,000.00,000.00,013.49,007.34
02-06-2009,21:46:16,180.030,77.911,336.467,-16.989,000.00,000.00,013.49,007.33
02-06-2009,21:46:27,180.030,77.911,336.517,-17.004,000.00,000.00,013.49,007.32
02-06-2009,21:46:38,180.030,77.911,336.563,-17.017,000.00,000.00,013.49,007.31
02-06-2009,21:46:49,180.030,77.911,336.602,-17.028,000.00,000.00,013.50,007.28
02-06-2009,21:47:01,180.030,77.911,336.640,-17.040,000.00,000.00,013.50,007.27
02-06-2009,21:47:12,180.030,77.911,336.691,-17.054,000.00,000.00,013.51,007.26
02-06-2009,21:47:23,180.030,77.911,336.737,-17.067,000.00,000.00,013.51,007.25
02-06-2009,21:47:34,180.030,77.911,336.776,-17.079,000.00,000.00,013.52,007.24
02-06-2009,21:47:46,180.030,77.911,336.814,-17.090,000.00,000.00,013.52,007.23
02-06-2009,21:47:57,180.030,77.911,336.864,-17.104,000.00,000.00,013.51,007.22
02-06-2009,21:48:08,180.030,77.911,336.903,-17.115,000.00,000.00,013.52,007.20
02-06-2009,21:48:20,180.030,77.911,336.949,-17.128,000.00,000.00,013.52,007.18
02-06-2009,21:48:31,180.030,77.911,337.000,-17.143,000.00,000.00,013.53,007.17
02-06-2009,21:48:42,180.030,77.911,337.038,-17.154,000.00,000.00,013.53,007.16
02-06-2009,21:48:53,180.030,77.911,337.085,-17.167,000.00,000.00,013.54,007.15
02-06-2009,21:49:05,180.030,77.911,337.123,-17.178,000.00,000.00,013.54,007.14
02-06-2009,21:49:16,180.030,77.911,337.174,-17.192,000.00,000.00,013.54,007.12
02-06-2009,21:49:27,180.030,77.911,337.212,-17.203,000.00,000.00,013.54,007.11
02-06-2009,21:49:39,180.030,77.911,337.259,-17.216,000.00,000.00,013.55,007.10
02-06-2009,21:49:50,180.030,77.911,337.297,-17.227,000.00,000.00,013.55,007.08
02-06-2009,21:50:01,180.030,77.911,337.348,-17.241,000.00,000.00,013.55,007.07
02-06-2009,21:50:13,180.030,77.911,337.387,-17.252,000.00,000.00,013.55,007.06
02-06-2009,21:50:24,180.030,77.911,337.433,-17.265,000.00,000.00,013.56,007.04
02-06-2009,21:50:35,180.030,77.911,337.472,-17.276,000.00,000.00,013.56,007.03
02-06-2009,21:50:47,180.030,77.911,337.522,-17.290,000.00,000.00,013.56,007.02
02-06-2009,21:50:58,180.030,77.911,337.561,-17.301,000.00,000.00,013.56,007.01
02-06-2009,21:51:09,180.030,77.911,337.607,-17.314,000.00,000.00,013.56,007.00
02-06-2009,21:51:21,180.030,77.911,337.658,-17.328,000.00,000.00,013.58,006.98
02-06-2009,21:51:32,180.030,77.911,337.697,-17.338,000.00,000.00,013.58,006.96
02-06-2009,21:51:43,180.030,77.911,337.735,-17.349,000.00,000.00,013.58,006.95
02-06-2009,21:51:55,180.030,77.911,337.782,-17.362,000.00,000.00,013.58,006.94
02-06-2009,21:52:06,180.030,77.911,337.833,-17.376,000.00,000.00,013.59,006.93
02-06-2009,21:52:17,180.030,77.911,337.871,-17.386,000.00,000.00,013.59,006.92
02-06-2009,21:52:28,180.030,77.911,337.918,-17.399,000.00,000.00,013.59,006.91
02-06-2009,21:52:39,180.030,77.911,337.957,-17.410,000.00,000.00,013.59,006.88
02-06-2009,21:52:51,180.030,77.911,338.007,-17.423,000.00,000.00,013.59,006.87
02-06-2009,21:53:02,180.030,77.911,338.046,-17.434,000.00,000.00,013.60,006.86
02-06-2009,21:53:13,180.030,77.911,338.093,-17.446,000.00,000.00,013.60,006.85
02-06-2009,21:53:25,180.030,77.911,338.132,-17.457,000.00,000.00,013.60,006.84
02-06-2009,21:53:36,180.030,77.911,338.182,-17.471,000.00,000.00,013.61,006.83
02-06-2009,21:53:47,180.030,77.911,338.221,-17.481,000.00,000.00,013.61,006.81
02-06-2009,21:53:58,180.030,77.911,338.268,-17.494,000.00,000.00,013.61,006.80
02-06-2009,21:54:10,180.030,77.911,338.307,-17.504,000.00,000.00,013.62,006.78
02-06-2009,21:54:21,180.030,77.911,338.357,-17.518,000.00,000.00,013.62,006.77
02-06-2009,21:54:32,180.030,77.911,338.396,-17.528,000.00,000.00,013.63,006.76
02-06-2009,21:54:43,180.030,77.911,338.443,-17.540,000.00,000.00,013.62,006.74
02-06-2009,21:54:55,180.030,77.911,338.482,-17.551,000.00,000.00,013.63,006.73
02-06-2009,21:55:06,180.030,77.911,338.533,-17.564,000.00,000.00,013.64,006.72
02-06-2009,21:55:18,180.030,77.911,338.571,-17.575,000.00,000.00,013.63,006.71
02-06-2009,21:55:29,180.030,77.911,338.618,-17.587,000.00,000.00,013.64,006.70
02-06-2009,21:55:40,180.030,77.911,338.657,-17.597,000.00,000.00,013.64,006.68
02-06-2009,21:55:52,180.030,77.911,338.708,-17.610,000.00,000.00,013.65,006.66
02-06-2009,21:56:03,180.030,77.911,338.747,-17.621,000.00,000.00,013.64,006.65
02-06-2009,21:56:14,180.030,77.911,338.794,-17.633,000.00,000.00,013.65,006.64
02-06-2009,21:56:25,180.030,77.911,338.833,-17.643,000.00,000.00,013.65,006.63
02-06-2009,21:56:37,180.030,77.911,338.883,-17.656,000.00,000.00,013.66,006.62
02-06-2009,21:56:48,180.030,77.911,338.922,-17.666,000.00,000.00,013.66,006.61
02-06-2009,21:56:59,180.030,77.911,338.969,-17.679,000.00,000.00,013.67,006.58
02-06-2009,21:57:11,180.030,77.911,339.020,-17.692,000.00,000.00,013.67,006.57
02-06-2009,21:57:22,180.030,77.911,339.059,-17.702,000.00,000.00,013.67,006.56
02-06-2009,21:57:33,180.030,77.911,339.106,-17.714,000.00,000.00,013.68,006.55
02-06-2009,21:57:45,180.030,77.911,339.145,-17.724,000.00,000.00,013.68,006.53
02-06-2009,21:57:56,180.030,77.911,339.196,-17.737,000.00,000.00,013.68,006.52
02-06-2009,21:58:08,180.030,77.911,339.235,-17.747,000.00,000.00,013.68,006.51
02-06-2009,21:58:19,180.030,77.911,339.282,-17.759,000.00,000.00,013.68,006.50
02-06-2009,21:58:30,180.030,77.911,339.321,-17.769,000.00,000.00,013.69,006.48
02-06-2009,21:58:41,180.030,77.911,339.372,-17.782,000.00,000.00,013.69,006.46
02-06-2009,21:58:53,180.030,77.911,339.411,-17.792,000.00,000.00,013.69,006.45
02-06-2009,21:59:04,180.030,77.911,339.458,-17.804,000.00,000.00,013.69,006.44
02-06-2009,21:59:15,180.030,77.911,339.497,-17.814,000.00,000.00,013.69,006.43
02-06-2009,21:59:26,180.030,77.911,339.548,-17.826,000.00,000.00,013.70,006.42
02-06-2009,21:59:38,180.030,77.911,339.587,-17.836,000.00,000.00,013.71,006.41
02-06-2009,21:59:49,180.030,77.911,339.634,-17.848,000.00,000.00,013.71,006.38
02-06-2009,22:00:01,180.030,77.911,339.685,-17.861,000.00,000.00,013.71,006.37
02-06-2009,22:00:12,180.030,77.911,339.724,-17.871,000.00,000.00,013.71,006.36
02-06-2009,22:00:23,180.030,77.911,339.771,-17.882,000.00,000.00,013.72,006.35
02-06-2009,22:00:35,180.030,77.911,339.810,-17.892,000.00,000.00,013.72,006.34
02-06-2009,22:00:46,180.030,77.911,339.861,-17.905,000.00,000.00,013.72,006.32
02-06-2009,22:00:57,180.030,77.911,339.901,-17.914,000.00,000.00,013.72,006.31
02-06-2009,22:01:08,180.030,77.911,339.940,-17.924,000.00,000.00,013.73,006.30
02-06-2009,22:01:19,180.030,77.911,339.987,-17.936,000.00,000.00,013.73,006.28
02-06-2009,22:01:31,180.030,77.911,340.038,-17.948,000.00,000.00,013.73,006.27
02-06-2009,22:01:42,180.030,77.911,340.077,-17.958,000.00,000.00,013.73,006.25
02-06-2009,22:01:53,180.030,77.911,340.116,-17.967,000.00,000.00,013.73,006.24
02-06-2009,22:02:04,180.030,77.911,340.163,-17.979,000.00,000.00,013.73,006.23
02-06-2009,22:02:16,180.030,77.911,340.214,-17.991,000.00,000.00,013.74,006.22
02-06-2009,22:02:27,180.030,77.911,340.254,-18.001,000.00,000.00,013.75,006.21
02-06-2009,22:02:38,180.030,77.911,340.301,-18.012,000.00,000.00,013.74,006.19
02-06-2009,22:02:50,180.030,77.911,340.340,-18.022,000.00,000.00,013.75,006.17
02-06-2009,22:03:01,180.030,77.911,340.391,-18.034,000.00,000.00,013.76,006.16
02-06-2009,22:03:12,180.030,77.911,340.431,-18.043,000.00,000.00,013.75,006.15
02-06-2009,22:03:24,180.030,77.911,340.478,-18.055,000.00,000.00,013.75,006.13
02-06-2009,22:03:35,180.030,77.911,340.517,-18.064,000.00,000.00,013.76,006.12
02-06-2009,22:03:46,180.030,77.911,340.568,-18.076,000.00,000.00,013.76,006.11
02-06-2009,22:03:57,180.030,77.911,340.607,-18.086,000.00,000.00,013.77,006.10
02-06-2009,22:04:08,180.030,77.911,340.655,-18.097,000.00,000.00,013.77,006.09
02-06-2009,22:04:20,180.030,77.911,340.694,-18.106,000.00,000.00,013.77,006.06
02-06-2009,22:04:31,180.030,77.911,340.745,-18.118,000.00,000.00,013.77,006.05
02-06-2009,22:04:43,180.030,77.911,340.785,-18.128,000.00,000.00,013.78,006.04
02-06-2009,22:04:54,180.030,77.911,340.832,-18.139,000.00,000.00,013.78,006.03
02-06-2009,22:05:05,180.030,77.911,340.871,-18.148,000.00,000.00,013.78,006.02
02-06-2009,22:05:16,180.030,77.911,340.922,-18.160,000.00,000.00,013.79,006.00
02-06-2009,22:05:28,180.030,77.911,340.962,-18.169,000.00,000.00,013.79,005.99
02-06-2009,22:05:39,180.030,77.911,341.009,-18.180,000.00,000.00,013.79,005.98
02-06-2009,22:05:50,180.030,77.911,341.048,-18.189,000.00,000.00,013.79,005.96
02-06-2009,22:06:01,180.030,77.911,341.100,-18.201,000.00,000.00,013.80,005.95
02-06-2009,22:06:13,180.030,77.911,341.139,-18.210,000.00,000.00,013.80,005.93
02-06-2009,22:06:24,180.030,77.911,341.186,-18.221,000.00,000.00,013.80,005.92
02-06-2009,22:06:35,180.030,77.911,341.226,-18.230,000.00,000.00,013.80,005.91
02-06-2009,22:06:46,180.030,77.911,341.277,-18.242,000.00,000.00,013.81,005.90
02-06-2009,22:06:58,180.030,77.911,341.317,-18.251,000.00,000.00,013.80,005.89
02-06-2009,22:07:09,180.030,77.911,341.364,-18.262,000.00,000.00,013.81,005.87
02-06-2009,22:07:21,180.030,77.911,341.403,-18.271,000.00,000.00,013.81,005.85
02-06-2009,22:07:32,180.030,77.911,341.455,-18.283,000.00,000.00,013.82,005.84
02-06-2009,22:07:43,180.030,77.911,341.494,-18.292,000.00,000.00,013.81,005.82
02-06-2009,22:07:54,180.030,77.911,341.542,-18.302,000.00,000.00,013.83,005.81
02-06-2009,22:08:06,180.030,77.911,341.593,-18.314,000.00,000.00,013.83,005.80
02-06-2009,22:08:17,180.030,77.911,341.633,-18.323,000.00,000.00,013.82,005.79
02-06-2009,22:08:28,180.030,77.911,341.680,-18.334,000.00,000.00,013.83,005.78
02-06-2009,22:08:39,180.030,77.911,341.719,-18.342,000.00,000.00,013.83,005.75
02-06-2009,22:08:51,180.030,77.911,341.771,-18.354,000.00,000.00,013.84,005.74
02-06-2009,22:09:02,180.030,77.911,341.810,-18.363,000.00,000.00,013.84,005.73
02-06-2009,22:09:14,180.030,77.911,341.858,-18.373,000.00,000.00,013.84,005.72
02-06-2009,22:09:25,180.030,77.911,341.897,-18.382,000.00,000.00,013.84,005.71
02-06-2009,22:09:36,180.030,77.911,341.949,-18.393,000.00,000.00,013.84,005.69
02-06-2009,22:09:47,180.030,77.911,341.988,-18.402,000.00,000.00,013.85,005.68
02-06-2009,22:09:59,180.030,77.911,342.036,-18.413,000.00,000.00,013.85,005.67
02-06-2009,22:10:10,180.030,77.911,342.076,-18.421,000.00,000.00,013.85,005.64
02-06-2009,22:10:21,180.030,77.911,342.127,-18.432,000.00,000.00,013.86,005.63
02-06-2009,22:10:32,180.030,77.911,342.167,-18.441,000.00,000.00,013.86,005.62
02-06-2009,22:10:44,180.030,77.911,342.214,-18.451,000.00,000.00,013.86,005.61
02-06-2009,22:10:55,180.030,77.911,342.254,-18.460,000.00,000.00,013.86,005.60
02-06-2009,22:11:07,180.030,77.911,342.305,-18.471,000.00,000.00,013.87,005.58
02-06-2009,22:11:18,180.030,77.911,342.345,-18.480,000.00,000.00,013.86,005.57
02-06-2009,22:11:29,180.030,77.911,342.392,-18.490,000.00,000.00,013.87,005.56
02-06-2009,22:11:40,180.030,77.911,342.432,-18.499,000.00,000.00,013.88,005.54
02-06-2009,22:11:52,180.030,77.911,342.484,-18.510,000.00,000.00,013.88,005.52
02-06-2009,22:12:03,180.030,77.911,342.523,-18.518,000.00,000.00,013.87,005.51
02-06-2009,22:12:14,180.030,77.911,342.571,-18.528,000.00,000.00,013.88,005.50
02-06-2009,22:12:25,180.030,77.911,342.611,-18.537,000.00,000.00,013.88,005.49
02-06-2009,22:12:37,180.030,77.911,342.662,-18.548,000.00,000.00,013.89,005.47
02-06-2009,22:12:48,180.030,77.911,342.702,-18.556,000.00,000.00,013.89,005.46
02-06-2009,22:12:59,180.030,77.911,342.749,-18.566,000.00,000.00,013.89,005.44
02-06-2009,22:13:11,180.030,77.911,342.789,-18.574,000.00,000.00,013.89,005.43
02-06-2009,22:13:22,180.030,77.911,342.841,-18.585,000.00,000.00,013.89,005.41
02-06-2009,22:13:33,180.030,77.911,342.888,-18.595,000.00,000.00,013.90,005.40
02-06-2009,22:13:45,180.030,77.911,342.928,-18.603,000.00,000.00,013.90,005.39
02-06-2009,22:13:56,180.030,77.911,342.980,-18.614,000.00,000.00,013.91,005.38
02-06-2009,22:14:08,180.030,77.911,343.019,-18.622,000.00,000.00,013.91,005.37
02-06-2009,22:14:19,180.030,77.911,343.067,-18.632,000.00,000.00,013.91,005.35
02-06-2009,22:14:30,180.030,77.911,343.107,-18.640,000.00,000.00,013.92,005.33
02-06-2009,22:14:42,180.030,77.911,343.159,-18.651,000.00,000.00,013.91,005.32
02-06-2009,22:14:53,180.030,77.911,343.198,-18.659,000.00,000.00,013.91,005.31
02-06-2009,22:15:04,180.030,77.911,343.246,-18.669,000.00,000.00,013.91,005.29
02-06-2009,22:15:15,180.030,77.911,343.286,-18.677,000.00,000.00,013.92,005.28
02-06-2009,22:15:27,180.030,77.911,343.338,-18.688,000.00,000.00,013.92,005.27
02-06-2009,22:15:38,180.030,77.911,343.377,-18.696,000.00,000.00,013.92,005.26
02-06-2009,22:15:49,180.030,77.911,343.425,-18.705,000.00,000.00,013.93,005.23
02-06-2009,22:16:00,180.030,77.911,343.465,-18.713,000.00,000.00,013.94,005.22
02-06-2009,22:16:12,180.030,77.911,343.517,-18.724,000.00,000.00,013.93,005.21
02-06-2009,22:16:23,180.030,77.911,343.557,-18.732,000.00,000.00,013.94,005.19
02-06-2009,22:16:35,180.030,77.911,343.604,-18.741,000.00,000.00,013.94,005.18
02-06-2009,22:16:46,180.030,77.911,343.656,-18.752,000.00,000.00,013.94,005.17
02-06-2009,22:16:57,180.030,77.911,343.696,-18.760,000.00,000.00,013.94,005.16
02-06-2009,22:17:08,180.030,77.911,343.744,-18.769,000.00,000.00,013.95,005.15
02-06-2009,22:17:20,180.030,77.911,343.784,-18.777,000.00,000.00,013.94,005.12
02-06-2009,22:17:31,180.030,77.911,343.835,-18.787,000.00,000.00,013.96,005.11
02-06-2009,22:17:42,180.030,77.911,343.875,-18.795,000.00,000.00,013.95,005.10
02-06-2009,22:17:54,180.030,77.911,343.923,-18.804,000.00,000.00,013.95,005.08
02-06-2009,22:18:05,180.030,77.911,343.963,-18.812,000.00,000.00,013.96,005.07
02-06-2009,22:18:16,180.030,77.911,344.015,-18.822,000.00,000.00,013.96,005.06
02-06-2009,22:18:28,180.030,77.911,344.055,-18.830,000.00,000.00,013.96,005.05
02-06-2009,22:18:39,180.030,77.911,344.103,-18.839,000.00,000.00,013.96,005.04
02-06-2009,22:18:50,180.030,77.911,344.143,-18.847,000.00,000.00,013.97,005.01
02-06-2009,22:19:01,180.030,77.911,344.194,-18.857,000.00,000.00,013.97,005.00
02-06-2009,22:19:13,180.030,77.911,344.234,-18.865,000.00,000.00,013.98,004.99
02-06-2009,22:19:24,180.030,77.911,344.282,-18.874,000.00,000.00,013.98,004.97
02-06-2009,22:19:35,180.030,77.911,344.322,-18.882,000.00,000.00,013.97,004.96
02-06-2009,22:19:47,180.030,77.911,344.374,-18.891,000.00,000.00,013.98,004.95
02-06-2009,22:19:58,180.030,77.911,344.414,-18.899,000.00,000.00,013.98,004.94
02-06-2009,22:20:09,180.030,77.911,344.462,-18.908,000.00,000.00,013.98,004.92
02-06-2009,22:20:20,180.030,77.911,344.502,-18.916,000.00,000.00,013.98,004.90
02-06-2009,22:20:32,180.030,77.911,344.554,-18.925,000.00,000.00,013.99,004.89
02-06-2009,22:20:43,180.030,77.911,344.602,-18.934,000.00,000.00,013.99,004.88
02-06-2009,22:20:54,180.030,77.911,344.642,-18.942,000.00,000.00,013.99,004.86
02-06-2009,22:21:06,180.030,77.911,344.694,-18.951,000.00,000.00,013.99,004.85
02-06-2009,22:21:17,180.030,77.911,344.734,-18.959,000.00,000.00,013.99,004.84
02-06-2009,22:21:28,180.030,77.911,344.782,-18.968,000.00,000.00,014.00,004.83
02-06-2009,22:21:40,180.030,77.911,344.822,-18.975,000.00,000.00,014.01,004.80
02-06-2009,22:21:51,180.030,77.911,344.874,-18.985,000.00,000.00,014.01,004.79
02-06-2009,22:22:02,180.030,77.911,344.914,-18.992,000.00,000.00,014.01,004.78
02-06-2009,22:22:14,180.030,77.911,344.962,-19.001,000.00,000.00,014.00,004.76
02-06-2009,22:22:25,180.030,77.911,345.002,-19.008,000.00,000.00,014.01,004.75
02-06-2009,22:22:36,180.030,77.911,345.054,-19.018,000.00,000.00,014.01,004.74
02-06-2009,22:22:47,180.030,77.911,345.094,-19.025,000.00,000.00,014.01,004.73
02-06-2009,22:22:58,180.030,77.911,345.142,-19.034,000.00,000.00,014.01,004.71
02-06-2009,22:23:10,180.030,77.911,345.182,-19.041,000.00,000.00,014.02,004.69
02-06-2009,22:23:21,180.030,77.911,345.234,-19.050,000.00,000.00,014.02,004.68
02-06-2009,22:23:32,180.030,77.911,345.274,-19.057,000.00,000.00,014.03,004.67
02-06-2009,22:23:43,180.030,77.911,345.322,-19.066,000.00,000.00,014.03,004.65
02-06-2009,22:23:55,180.030,77.911,345.363,-19.073,000.00,000.00,014.02,004.64
02-06-2009,22:24:06,180.030,77.911,345.415,-19.082,000.00,000.00,014.03,004.63
02-06-2009,22:24:18,180.030,77.911,345.455,-19.089,000.00,000.00,014.03,004.62
02-06-2009,22:24:29,180.030,77.911,345.503,-19.098,000.00,000.00,014.03,004.60
02-06-2009,22:24:40,180.030,77.911,345.543,-19.105,000.00,000.00,014.04,004.58
02-06-2009,22:24:51,180.030,77.911,345.595,-19.114,000.00,000.00,014.04,004.57
02-06-2009,22:25:03,180.030,77.911,345.635,-19.121,000.00,000.00,014.05,004.55
02-06-2009,22:25:14,180.030,77.911,345.683,-19.129,000.00,000.00,014.04,004.54
02-06-2009,22:25:25,180.030,77.911,345.723,-19.136,000.00,000.00,014.04,004.53
02-06-2009,22:25:36,180.030,77.911,345.776,-19.145,000.00,000.00,014.04,004.52
02-06-2009,22:25:48,180.030,77.911,345.816,-19.152,000.00,000.00,014.05,004.50
02-06-2009,22:25:59,180.030,77.911,345.864,-19.161,000.00,000.00,014.05,004.49
02-06-2009,22:26:11,180.030,77.911,345.904,-19.167,000.00,000.00,014.05,004.47
02-06-2009,22:26:22,180.030,77.911,345.956,-19.176,000.00,000.00,014.05,004.45
02-06-2009,22:26:33,180.030,77.911,345.997,-19.183,000.00,000.00,014.06,004.44
02-06-2009,22:26:44,180.030,77.911,346.045,-19.191,000.00,000.00,014.06,004.43
02-06-2009,22:26:56,180.030,77.911,346.085,-19.198,000.00,000.00,014.06,004.42
02-06-2009,22:27:07,180.030,77.911,346.137,-19.207,000.00,000.00,014.06,004.40
02-06-2009,22:27:18,180.030,77.911,346.177,-19.214,000.00,000.00,014.07,004.39
02-06-2009,22:27:29,180.030,77.911,346.226,-19.222,000.00,000.00,014.07,004.37
02-06-2009,22:27:41,180.030,77.911,346.278,-19.230,000.00,000.00,014.08,004.35
02-06-2009,22:27:52,180.030,77.911,346.318,-19.237,000.00,000.00,014.07,004.34
02-06-2009,22:28:04,180.030,77.911,346.366,-19.245,000.00,000.00,014.08,004.33
02-06-2009,22:28:15,180.030,77.911,346.415,-19.253,000.00,000.00,014.08,004.32
02-06-2009,22:28:26,180.030,77.911,346.459,-19.260,000.00,000.00,014.08,004.30
02-06-2009,22:28:37,180.030,77.911,346.499,-19.267,000.00,000.00,014.08,004.29
02-06-2009,22:28:49,180.030,77.911,346.547,-19.275,000.00,000.00,014.08,004.28
02-06-2009,22:29:00,180.030,77.911,346.588,-19.281,000.00,000.00,014.09,004.25
02-06-2009,22:29:11,180.030,77.911,346.640,-19.290,000.00,000.00,014.08,004.24
02-06-2009,22:29:22,180.030,77.911,346.680,-19.296,000.00,000.00,014.09,004.23
02-06-2009,22:29:34,180.030,77.911,346.728,-19.304,000.00,000.00,014.09,004.22
02-06-2009,22:29:45,180.030,77.911,346.769,-19.311,000.00,000.00,014.09,004.20
02-06-2009,22:29:56,180.030,77.911,346.821,-19.319,000.00,000.00,014.10,004.19
02-06-2009,22:30:08,180.030,77.911,346.869,-19.327,000.00,000.00,014.09,004.18
02-06-2009,22:30:20,180.030,77.911,346.910,-19.333,000.00,000.00,014.10,004.15
02-06-2009,22:30:31,180.030,77.911,346.962,-19.341,000.00,000.00,014.11,004.14
02-06-2009,22:30:42,180.030,77.911,347.002,-19.348,000.00,000.00,014.10,004.13
02-06-2009,22:30:53,180.030,77.911,347.051,-19.355,000.00,000.00,014.11,004.12
02-06-2009,22:31:05,180.030,77.911,347.091,-19.361,000.00,000.00,014.10,004.10
02-06-2009,22:31:16,180.030,77.911,347.143,-19.370,000.00,000.00,014.11,004.09
02-06-2009,22:31:27,180.030,77.911,347.184,-19.376,000.00,000.00,014.11,004.08
02-06-2009,22:31:39,180.030,77.911,347.232,-19.383,000.00,000.00,014.11,004.06
02-06-2009,22:31:50,180.030,77.911,347.272,-19.390,000.00,000.00,014.11,004.04
02-06-2009,22:32:01,180.030,77.911,347.325,-19.398,000.00,000.00,014.12,004.03
02-06-2009,22:32:12,180.030,77.911,347.365,-19.404,000.00,000.00,014.12,004.01
02-06-2009,22:32:23,180.030,77.911,347.414,-19.411,000.00,000.00,014.12,004.00
02-06-2009,22:32:35,180.030,77.911,347.454,-19.417,000.00,000.00,014.12,003.99
02-06-2009,22:32:46,180.030,77.911,347.507,-19.425,000.00,000.00,014.12,003.98
02-06-2009,22:32:57,180.030,77.911,347.547,-19.431,000.00,000.00,014.13,003.96
02-06-2009,22:33:08,180.030,77.911,347.595,-19.439,000.00,000.00,014.12,003.95
02-06-2009,22:33:20,180.030,77.911,347.636,-19.445,000.00,000.00,014.13,003.93
02-06-2009,22:33:31,180.030,77.911,347.688,-19.452,000.00,000.00,014.13,003.91
02-06-2009,22:33:42,180.030,77.911,347.729,-19.458,000.00,000.00,014.13,003.90
02-06-2009,22:33:54,180.030,77.911,347.777,-19.466,000.00,000.00,014.14,003.89
02-06-2009,22:34:05,180.030,77.911,347.817,-19.472,000.00,000.00,014.13,003.88
02-06-2009,22:34:16,180.030,77.911,347.870,-19.479,000.00,000.00,014.14,003.86
02-06-2009,22:34:28,180.030,77.911,347.910,-19.485,000.00,000.00,014.14,003.85
02-06-2009,22:34:39,180.030,77.911,347.959,-19.492,000.00,000.00,014.14,003.84
02-06-2009,22:34:50,180.030,77.911,347.999,-19.498,000.00,000.00,014.14,003.81
02-06-2009,22:35:01,180.030,77.911,348.052,-19.506,000.00,000.00,014.15,003.80
02-06-2009,22:35:13,180.030,77.911,348.092,-19.512,000.00,000.00,014.14,003.79
02-06-2009,22:35:24,180.030,77.911,348.141,-19.519,000.00,000.00,014.15,003.77
02-06-2009,22:35:36,180.030,77.911,348.181,-19.524,000.00,000.00,014.15,003.76
02-06-2009,22:35:47,180.030,77.911,348.234,-19.532,000.00,000.00,014.15,003.75
02-06-2009,22:35:58,180.030,77.911,348.274,-19.538,000.00,000.00,014.15,003.74
02-06-2009,22:36:09,180.030,77.911,348.323,-19.544,000.00,000.00,014.16,003.72
02-06-2009,22:36:21,180.030,77.911,348.375,-19.552,000.00,000.00,014.16,003.70
02-06-2009,22:36:32,180.030,77.911,348.416,-19.557,000.00,000.00,014.16,003.69
02-06-2009,22:36:43,180.030,77.911,348.456,-19.563,000.00,000.00,014.16,003.67
02-06-2009,22:36:54,180.030,77.911,348.505,-19.570,000.00,000.00,014.17,003.66
02-06-2009,22:37:06,180.030,77.911,348.557,-19.577,000.00,000.00,014.16,003.65
02-06-2009,22:37:17,180.030,77.911,348.598,-19.583,000.00,000.00,014.17,003.64
02-06-2009,22:37:29,180.030,77.911,348.646,-19.589,000.00,000.00,014.17,003.62
02-06-2009,22:37:40,180.030,77.911,348.687,-19.595,000.00,000.00,014.18,003.60
02-06-2009,22:37:51,180.030,77.911,348.740,-19.602,000.00,000.00,014.18,003.58
02-06-2009,22:38:02,180.030,77.911,348.780,-19.608,000.00,000.00,014.18,003.57
02-06-2009,22:38:14,180.030,77.911,348.829,-19.614,000.00,000.00,014.18,003.56
02-06-2009,22:38:25,180.030,77.911,348.869,-19.620,000.00,000.00,014.17,003.55
02-06-2009,22:38:36,180.030,77.911,348.922,-19.627,000.00,000.00,014.18,003.53
02-06-2009,22:38:47,180.030,77.911,348.962,-19.632,000.00,000.00,014.18,003.52
02-06-2009,22:38:59,180.030,77.911,349.011,-19.638,000.00,000.00,014.19,003.51
02-06-2009,22:39:10,180.030,77.911,349.052,-19.644,000.00,000.00,014.19,003.48
02-06-2009,22:39:21,180.030,77.911,349.104,-19.651,000.00,000.00,014.19,003.47
02-06-2009,22:39:33,180.030,77.911,349.145,-19.656,000.00,000.00,014.19,003.46
02-06-2009,22:39:44,180.030,77.911,349.194,-19.662,000.00,000.00,014.19,003.44
02-06-2009,22:39:55,180.030,77.911,349.234,-19.668,000.00,000.00,014.20,003.43
02-06-2009,22:40:06,180.030,77.911,349.287,-19.674,000.00,000.00,014.19,003.42
02-06-2009,22:40:18,180.030,77.911,349.327,-19.680,000.00,000.00,014.19,003.41
02-06-2009,22:40:29,180.030,77.911,349.376,-19.686,000.00,000.00,014.19,003.39
02-06-2009,22:40:40,180.030,77.911,349.417,-19.691,000.00,000.00,014.20,003.37
02-06-2009,22:40:51,180.030,77.911,349.469,-19.698,000.00,000.00,014.20,003.36
02-06-2009,22:41:03,180.030,77.911,349.510,-19.703,000.00,000.00,014.20,003.34
02-06-2009,22:41:14,180.030,77.911,349.559,-19.709,000.00,000.00,014.20,003.33
02-06-2009,22:41:25,180.030,77.911,349.599,-19.714,000.00,000.00,014.21,003.32
02-06-2009,22:41:36,180.030,77.911,349.652,-19.721,000.00,000.00,014.21,003.30
02-06-2009,22:41:48,180.030,77.911,349.693,-19.726,000.00,000.00,014.21,003.29
02-06-2009,22:41:59,180.030,77.911,349.741,-19.732,000.00,000.00,014.21,003.28
02-06-2009,22:42:11,180.030,77.911,349.782,-19.737,000.00,000.00,014.21,003.25
02-06-2009,22:42:22,180.030,77.911,349.835,-19.743,000.00,000.00,014.21,003.24
02-06-2009,22:42:33,180.030,77.911,349.875,-19.748,000.00,000.00,014.22,003.23
02-06-2009,22:42:44,180.030,77.911,349.924,-19.754,000.00,000.00,014.22,003.21
02-06-2009,22:42:55,180.030,77.911,349.965,-19.759,000.00,000.00,014.22,003.20
02-06-2009,22:43:07,180.030,77.911,350.017,-19.766,000.00,000.00,014.22,003.19
02-06-2009,22:43:18,180.030,77.911,350.058,-19.770,000.00,000.00,014.22,003.18
02-06-2009,22:43:29,180.030,77.911,350.107,-19.776,000.00,000.00,014.22,003.16
02-06-2009,22:43:40,180.030,77.911,350.148,-19.781,000.00,000.00,014.22,003.14
02-06-2009,22:43:52,180.030,77.911,350.200,-19.787,000.00,000.00,014.23,003.12
02-06-2009,22:44:03,180.030,77.911,350.241,-19.792,000.00,000.00,014.23,003.11
02-06-2009,22:44:14,180.030,77.911,350.290,-19.798,000.00,000.00,014.23,003.10
02-06-2009,22:44:25,180.030,77.911,350.330,-19.802,000.00,000.00,014.23,003.09
02-06-2009,22:44:37,180.030,77.911,350.383,-19.809,000.00,000.00,014.23,003.07
02-06-2009,22:44:48,180.030,77.911,350.424,-19.813,000.00,000.00,014.23,003.06
02-06-2009,22:44:59,180.030,77.911,350.473,-19.819,000.00,000.00,014.24,003.05
02-06-2009,22:45:10,180.030,77.911,350.513,-19.824,000.00,000.00,014.23,003.02
02-06-2009,22:45:22,180.030,77.911,350.566,-19.830,000.00,000.00,014.24,003.01
02-06-2009,22:45:33,180.030,77.911,350.607,-19.834,000.00,000.00,014.24,003.00
02-06-2009,22:45:44,180.030,77.911,350.656,-19.840,000.00,000.00,014.25,002.98
02-06-2009,22:45:55,180.030,77.911,350.697,-19.844,000.00,000.00,014.24,002.97
02-06-2009,22:46:07,180.030,77.911,350.749,-19.850,000.00,000.00,014.24,002.96
02-06-2009,22:46:18,180.030,77.911,350.790,-19.855,000.00,000.00,014.25,002.94
02-06-2009,22:46:29,180.030,77.911,350.839,-19.860,000.00,000.00,014.25,002.93
02-06-2009,22:46:40,180.030,77.911,350.880,-19.865,000.00,000.00,014.25,002.91
02-06-2009,22:46:52,180.030,77.911,350.933,-19.870,000.00,000.00,014.25,002.89
02-06-2009,22:47:03,180.030,77.911,350.973,-19.875,000.00,000.00,014.26,002.88
02-06-2009,22:47:14,180.030,77.911,351.022,-19.880,000.00,000.00,014.25,002.87
02-06-2009,22:47:25,180.030,77.911,351.063,-19.884,000.00,000.00,014.25,002.85
02-06-2009,22:47:37,180.030,77.911,351.116,-19.890,000.00,000.00,014.26,002.84
02-06-2009,22:47:48,180.030,77.911,351.165,-19.895,000.00,000.00,014.25,002.83
02-06-2009,22:47:59,180.030,77.911,351.205,-19.900,000.00,000.00,014.26,002.80
02-06-2009,22:48:11,180.030,77.911,351.258,-19.905,000.00,000.00,014.26,002.79
02-06-2009,22:48:22,180.030,77.911,351.299,-19.909,000.00,000.00,014.26,002.78
02-06-2009,22:48:34,180.030,77.911,351.348,-19.915,000.00,000.00,014.26,002.76
02-06-2009,22:48:45,180.030,77.911,351.389,-19.919,000.00,000.00,014.26,002.75
02-06-2009,22:48:56,180.030,77.911,351.442,-19.924,000.00,000.00,014.27,002.74
02-06-2009,22:49:07,180.030,77.911,351.483,-19.928,000.00,000.00,014.26,002.73
02-06-2009,22:49:18,180.030,77.911,351.531,-19.933,000.00,000.00,014.27,002.71
02-06-2009,22:49:30,180.030,77.911,351.572,-19.937,000.00,000.00,014.27,002.69
02-06-2009,22:49:41,180.030,77.911,351.625,-19.943,000.00,000.00,014.27,002.67
02-06-2009,22:49:52,180.030,77.911,351.666,-19.947,000.00,000.00,014.27,002.66
02-06-2009,22:50:03,180.030,77.911,351.715,-19.952,000.00,000.00,014.27,002.65
02-06-2009,22:50:15,180.030,77.911,351.756,-19.956,000.00,000.00,014.27,002.63
02-06-2009,22:50:26,180.030,77.911,351.809,-19.961,000.00,000.00,014.28,002.62
02-06-2009,22:50:37,180.030,77.911,351.850,-19.965,000.00,000.00,014.28,002.61
02-06-2009,22:50:49,180.030,77.911,351.899,-19.970,000.00,000.00,014.28,002.60
02-06-2009,22:51:00,180.030,77.911,351.939,-19.974,000.00,000.00,014.28,002.57
02-06-2009,22:51:11,180.030,77.911,351.992,-19.979,000.00,000.00,014.28,002.56
02-06-2009,22:51:22,180.030,77.911,352.033,-19.983,000.00,000.00,014.28,002.54
02-06-2009,22:51:34,180.030,77.911,352.082,-19.987,000.00,000.00,014.28,002.53
02-06-2009,22:51:45,180.030,77.911,352.123,-19.991,000.00,000.00,014.29,002.52
02-06-2009,22:51:56,180.030,77.911,352.176,-19.996,000.00,000.00,014.29,002.51
02-06-2009,22:52:07,180.030,77.911,352.217,-20.000,000.00,000.00,014.28,002.49
02-06-2009,22:52:19,180.030,77.911,352.266,-20.005,000.00,000.00,014.29,002.48
02-06-2009,22:52:30,180.030,77.911,352.307,-20.008,000.00,000.00,014.29,002.45
02-06-2009,22:52:41,180.030,77.911,352.360,-20.013,000.00,000.00,014.29,002.44
02-06-2009,22:52:53,180.030,77.911,352.401,-20.017,000.00,000.00,014.29,002.43
02-06-2009,22:53:04,180.030,77.911,352.450,-20.022,000.00,000.00,014.29,002.42
02-06-2009,22:53:15,180.030,77.911,352.490,-20.025,000.00,000.00,014.29,002.40
02-06-2009,22:53:26,180.030,77.911,352.543,-20.030,000.00,000.00,014.29,002.39
02-06-2009,22:53:38,180.030,77.911,352.584,-20.034,000.00,000.00,014.30,002.38
02-06-2009,22:53:49,180.030,77.911,352.633,-20.038,000.00,000.00,014.29,002.36
02-06-2009,22:54:00,180.030,77.911,352.674,-20.042,000.00,000.00,014.29,002.34
02-06-2009,22:54:11,180.030,77.911,352.727,-20.046,000.00,000.00,014.30,002.32
02-06-2009,22:54:23,180.030,77.911,352.768,-20.050,000.00,000.00,014.30,002.31
02-06-2009,22:54:34,180.030,77.911,352.817,-20.054,000.00,000.00,014.30,002.30
02-06-2009,22:54:45,180.030,77.911,352.858,-20.057,000.00,000.00,014.30,002.29
02-06-2009,22:54:57,180.030,77.911,352.911,-20.062,000.00,000.00,014.30,002.27
02-06-2009,22:55:08,180.030,77.911,352.952,-20.065,000.00,000.00,014.30,002.26
02-06-2009,22:55:19,180.030,77.911,353.001,-20.070,000.00,000.00,014.31,002.23
02-06-2009,22:55:31,180.030,77.911,353.054,-20.074,000.00,000.00,014.30,002.22
02-06-2009,22:55:42,180.030,77.911,353.095,-20.077,000.00,000.00,014.31,002.21
02-06-2009,22:55:53,180.030,77.911,353.136,-20.081,000.00,000.00,014.31,002.19
02-06-2009,22:56:04,180.030,77.911,353.185,-20.085,000.00,000.00,014.31,002.18
02-06-2009,22:56:16,180.030,77.911,353.238,-20.089,000.00,000.00,014.31,002.17
02-06-2009,22:56:27,180.030,77.911,353.279,-20.092,000.00,000.00,014.31,002.15
02-06-2009,22:56:38,180.030,77.911,353.320,-20.096,000.00,000.00,014.31,002.14
02-06-2009,22:56:49,180.030,77.911,353.369,-20.100,000.00,000.00,014.31,002.13
02-06-2009,22:57:00,180.030,77.911,353.410,-20.103,000.00,000.00,014.32,002.10
02-06-2009,22:57:12,180.030,77.911,353.463,-20.107,000.00,000.00,014.32,002.09
02-06-2009,22:57:23,180.030,77.911,353.504,-20.110,000.00,000.00,014.31,002.08
02-06-2009,22:57:34,180.030,77.911,353.553,-20.114,000.00,000.00,014.32,002.06
02-06-2009,22:57:45,180.030,77.911,353.594,-20.117,000.00,000.00,014.31,002.05
02-06-2009,22:57:57,180.030,77.911,353.647,-20.121,000.00,000.00,014.32,002.04
02-06-2009,22:58:08,180.030,77.911,353.688,-20.124,000.00,000.00,014.32,002.03
02-06-2009,22:58:19,180.030,77.911,353.737,-20.128,000.00,000.00,014.33,002.00
02-06-2009,22:58:31,180.030,77.911,353.786,-20.132,000.00,000.00,014.33,001.99
02-06-2009,22:58:42,180.030,77.911,353.831,-20.135,000.00,000.00,014.33,001.97
02-06-2009,22:58:53,180.030,77.911,353.881,-20.139,000.00,000.00,014.32,001.96
02-06-2009,22:59:05,180.030,77.911,353.921,-20.142,000.00,000.00,014.32,001.95
02-06-2009,22:59:16,180.030,77.911,353.975,-20.145,000.00,000.00,014.33,001.93
02-06-2009,22:59:27,180.030,77.911,354.016,-20.148,000.00,000.00,014.33,001.92
02-06-2009,22:59:38,180.030,77.911,354.065,-20.152,000.00,000.00,014.33,001.91
02-06-2009,22:59:50,180.030,77.911,354.106,-20.155,000.00,000.00,014.33,001.88
02-06-2009,23:00:01,180.030,77.911,354.159,-20.159,000.00,000.00,014.34,001.87
02-06-2009,23:00:12,180.030,77.911,354.200,-20.161,000.00,000.00,014.33,001.86
02-06-2009,23:00:23,180.030,77.911,354.249,-20.165,000.00,000.00,014.33,001.84
02-06-2009,23:00:35,180.030,77.911,354.290,-20.168,000.00,000.00,014.33,001.83
02-06-2009,23:00:46,180.030,77.911,354.343,-20.171,000.00,000.00,014.33,001.82
02-06-2009,23:00:57,180.030,77.911,354.384,-20.174,000.00,000.00,014.33,001.80
02-06-2009,23:01:09,180.030,77.911,354.433,-20.177,000.00,000.00,014.34,001.79
02-06-2009,23:01:20,180.030,77.911,354.474,-20.180,000.00,000.00,014.34,001.76
02-06-2009,23:01:31,180.030,77.911,354.528,-20.183,000.00,000.00,014.34,001.75
02-06-2009,23:01:43,180.030,77.911,354.569,-20.186,000.00,000.00,014.34,001.74
02-06-2009,23:01:54,180.030,77.911,354.618,-20.189,000.00,000.00,014.34,001.73
02-06-2009,23:02:05,180.030,77.911,354.659,-20.192,000.00,000.00,014.34,001.71
02-06-2009,23:02:16,180.030,77.911,354.712,-20.195,000.00,000.00,014.34,001.70
02-06-2009,23:02:27,180.030,77.911,354.753,-20.198,000.00,000.00,014.34,001.69
02-06-2009,23:02:39,180.030,77.911,354.802,-20.201,000.00,000.00,014.35,001.67
02-06-2009,23:02:50,180.030,77.911,354.843,-20.203,000.00,000.00,014.34,001.65
02-06-2009,23:03:01,180.030,77.911,354.896,-20.207,000.00,000.00,014.34,001.63
02-06-2009,23:03:13,180.030,77.911,354.937,-20.209,000.00,000.00,014.35,001.62
02-06-2009,23:03:24,180.030,77.911,354.987,-20.212,000.00,000.00,014.35,001.61
02-06-2009,23:03:35,180.030,77.911,355.028,-20.215,000.00,000.00,014.35,001.59
02-06-2009,23:03:47,180.030,77.911,355.081,-20.218,000.00,000.00,014.34,001.58
02-06-2009,23:03:58,180.030,77.911,355.122,-20.220,000.00,000.00,014.35,001.57
02-06-2009,23:04:09,180.030,77.911,355.171,-20.223,000.00,000.00,014.35,001.56
02-06-2009,23:04:20,180.030,77.911,355.212,-20.225,000.00,000.00,014.35,001.53
02-06-2009,23:04:32,180.030,77.911,355.265,-20.228,000.00,000.00,014.35,001.52
02-06-2009,23:04:43,180.030,77.911,355.306,-20.231,000.00,000.00,014.35,001.50
02-06-2009,23:04:54,180.030,77.911,355.356,-20.233,000.00,000.00,014.35,001.49
02-06-2009,23:05:05,180.030,77.911,355.397,-20.236,000.00,000.00,014.35,001.48
02-06-2009,23:05:17,180.030,77.911,355.450,-20.239,000.00,000.00,014.36,001.46
02-06-2009,23:05:28,180.030,77.911,355.491,-20.241,000.00,000.00,014.36,001.45
02-06-2009,23:05:39,180.030,77.911,355.540,-20.243,000.00,000.00,014.36,001.44
02-06-2009,23:05:50,180.030,77.911,355.581,-20.246,000.00,000.00,014.36,001.41
02-06-2009,23:06:02,180.030,77.911,355.634,-20.248,000.00,000.00,014.36,001.40
02-06-2009,23:06:13,180.030,77.911,355.675,-20.251,000.00,000.00,014.35,001.39
02-06-2009,23:06:24,180.030,77.911,355.725,-20.253,000.00,000.00,014.36,001.37
02-06-2009,23:06:36,180.030,77.911,355.766,-20.255,000.00,000.00,014.36,001.36
02-06-2009,23:06:47,180.030,77.911,355.819,-20.258,000.00,000.00,014.36,001.35
02-06-2009,23:06:58,180.030,77.911,355.860,-20.260,000.00,000.00,014.36,001.33
02-06-2009,23:07:09,180.030,77.911,355.909,-20.262,000.00,000.00,014.36,001.32
02-06-2009,23:07:21,180.030,77.911,355.963,-20.265,000.00,000.00,014.36,001.29
02-06-2009,23:07:32,180.030,77.911,356.004,-20.267,000.00,000.00,014.36,001.28
02-06-2009,23:07:43,180.030,77.911,356.053,-20.269,000.00,000.00,014.36,001.27
02-06-2009,23:07:54,180.030,77.911,356.094,-20.271,000.00,000.00,014.37,001.25
02-06-2009,23:08:06,180.030,77.911,356.147,-20.274,000.00,000.00,014.36,001.24
02-06-2009,23:08:17,180.030,77.911,356.188,-20.275,000.00,000.00,014.36,001.23
02-06-2009,23:08:29,180.030,77.911,356.238,-20.278,000.00,000.00,014.36,001.21
02-06-2009,23:08:40,180.030,77.911,356.279,-20.279,000.00,000.00,014.36,001.19
02-06-2009,23:08:51,180.030,77.911,356.332,-20.282,000.00,000.00,014.36,001.17
02-06-2009,23:09:02,180.030,77.911,356.373,-20.284,000.00,000.00,014.36,001.16
02-06-2009,23:09:14,180.030,77.911,356.422,-20.286,000.00,000.00,014.37,001.15
02-06-2009,23:09:25,180.030,77.911,356.463,-20.287,000.00,000.00,014.37,001.14
02-06-2009,23:09:36,180.030,77.911,356.517,-20.290,000.00,000.00,014.37,001.12
02-06-2009,23:09:47,180.030,77.911,356.558,-20.291,000.00,000.00,014.37,001.11
02-06-2009,23:09:59,180.030,77.911,356.607,-20.293,000.00,000.00,014.37,001.10
02-06-2009,23:10:10,180.030,77.911,356.648,-20.295,000.00,000.00,014.38,001.07
02-06-2009,23:10:21,180.030,77.911,356.702,-20.297,000.00,000.00,014.37,001.06
02-06-2009,23:10:32,180.030,77.911,356.743,-20.299,000.00,000.00,014.38,001.04
02-06-2009,23:10:44,180.030,77.911,356.792,-20.301,000.00,000.00,014.37,001.03
02-06-2009,23:10:55,180.030,77.911,356.833,-20.302,000.00,000.00,014.38,001.02
02-06-2009,23:11:06,180.030,77.911,356.886,-20.304,000.00,000.00,014.37,001.00
02-06-2009,23:11:17,180.030,77.911,356.927,-20.306,000.00,000.00,014.37,000.99
02-06-2009,23:11:29,180.030,77.911,356.977,-20.307,000.00,000.00,014.38,000.98
02-06-2009,23:11:40,180.030,77.911,357.018,-20.309,000.00,000.00,014.37,000.95
02-06-2009,23:11:51,180.030,77.911,357.071,-20.311,000.00,000.00,014.37,000.94
02-06-2009,23:12:03,180.030,77.911,357.112,-20.312,000.00,000.00,014.37,000.93
02-06-2009,23:12:14,180.030,77.911,357.162,-20.314,000.00,000.00,014.38,000.91
02-06-2009,23:12:25,180.030,77.911,357.203,-20.315,000.00,000.00,014.38,000.90
02-06-2009,23:12:36,180.030,77.911,357.256,-20.317,000.00,000.00,014.38,000.89
02-06-2009,23:12:48,180.030,77.911,357.297,-20.318,000.00,000.00,014.38,000.87
02-06-2009,23:12:59,180.030,77.911,357.346,-20.320,000.00,000.00,014.38,000.86
02-06-2009,23:13:10,180.030,77.911,357.387,-20.321,000.00,000.00,014.37,000.83
02-06-2009,23:13:21,180.030,77.911,357.441,-20.323,000.00,000.00,014.38,000.82
02-06-2009,23:13:33,180.030,77.911,357.482,-20.324,000.00,000.00,014.38,000.81
02-06-2009,23:13:44,180.030,77.911,357.531,-20.326,000.00,000.00,014.38,000.79
02-06-2009,23:13:55,180.030,77.911,357.572,-20.327,000.00,000.00,014.38,000.78
02-06-2009,23:14:07,180.030,77.911,357.626,-20.328,000.00,000.00,014.38,000.77
02-06-2009,23:14:18,180.030,77.911,357.667,-20.329,000.00,000.00,014.38,000.76
02-06-2009,23:14:29,180.030,77.911,357.716,-20.331,000.00,000.00,014.38,000.74
02-06-2009,23:14:40,180.030,77.911,357.757,-20.332,000.00,000.00,014.38,000.72
02-06-2009,23:14:51,180.030,77.911,357.811,-20.333,000.00,000.00,014.38,000.70
02-06-2009,23:15:03,180.030,77.911,357.852,-20.334,000.00,000.00,014.38,000.69
02-06-2009,23:15:14,180.030,77.911,357.901,-20.336,000.00,000.00,014.39,000.68
02-06-2009,23:15:25,180.030,77.911,357.942,-20.337,000.00,000.00,014.38,000.66
02-06-2009,23:15:36,180.030,77.911,357.996,-20.338,000.00,000.00,014.38,000.65
02-06-2009,23:15:48,180.030,77.911,358.037,-20.339,000.00,000.00,014.38,000.64
02-06-2009,23:15:59,180.030,77.911,358.086,-20.340,000.00,000.00,014.38,000.62
02-06-2009,23:16:10,180.030,77.911,358.127,-20.341,000.00,000.00,014.38,000.60
02-06-2009,23:16:21,180.030,77.911,358.181,-20.342,000.00,000.00,014.38,000.58
02-06-2009,23:16:33,180.030,77.911,358.222,-20.343,000.00,000.00,014.39,000.57
02-06-2009,23:16:44,180.030,77.911,358.271,-20.344,000.00,000.00,014.39,000.56
02-06-2009,23:16:55,180.030,77.911,358.312,-20.345,000.00,000.00,014.38,000.54
02-06-2009,23:17:06,180.030,77.911,358.365,-20.346,000.00,000.00,014.38,000.53
02-06-2009,23:17:18,180.030,77.911,358.407,-20.347,000.00,000.00,014.39,000.52
02-06-2009,23:17:29,180.030,77.911,358.456,-20.347,000.00,000.00,014.39,000.50
02-06-2009,23:17:40,180.030,77.911,358.497,-20.348,000.00,000.00,014.39,000.48
02-06-2009,23:17:52,180.030,77.911,358.550,-20.349,000.00,000.00,014.38,000.46
02-06-2009,23:18:03,180.030,77.911,358.592,-20.350,000.00,000.00,014.38,000.45
02-06-2009,23:18:14,180.030,77.911,358.641,-20.351,000.00,000.00,014.38,000.44
02-06-2009,23:18:25,180.030,77.911,358.682,-20.351,000.00,000.00,014.38,000.43
02-06-2009,23:18:37,180.030,77.911,358.735,-20.352,000.00,000.00,014.38,000.41
02-06-2009,23:18:48,180.030,77.911,358.777,-20.353,000.00,000.00,014.38,000.40
02-06-2009,23:18:59,180.030,77.911,358.826,-20.353,000.00,000.00,014.38,000.39
02-06-2009,23:19:10,180.030,77.911,358.867,-20.354,000.00,000.00,014.38,000.36
02-06-2009,23:19:22,180.030,77.911,358.920,-20.355,000.00,000.00,014.38,000.35
02-06-2009,23:19:33,180.030,77.911,358.962,-20.355,000.00,000.00,014.38,000.33
02-06-2009,23:19:44,180.030,77.911,359.011,-20.356,000.00,000.00,014.39,000.32
02-06-2009,23:19:55,180.030,77.911,359.052,-20.356,000.00,000.00,014.39,000.31
02-06-2009,23:20:07,180.030,77.911,359.105,-20.357,000.00,000.00,014.39,000.29
02-06-2009,23:20:18,180.030,77.911,359.147,-20.357,000.00,000.00,014.39,000.28
02-06-2009,23:20:29,180.030,77.911,359.196,-20.358,000.00,000.00,014.39,000.27
02-06-2009,23:20:41,180.030,77.911,359.237,-20.358,000.00,000.00,014.39,000.24
02-06-2009,23:20:52,180.030,77.911,359.290,-20.358,000.00,000.00,014.39,000.23
02-06-2009,23:21:03,180.030,77.911,359.332,-20.359,000.00,000.00,014.39,000.22
02-06-2009,23:21:14,180.030,77.911,359.381,-20.359,000.00,000.00,014.39,000.20
02-06-2009,23:21:26,180.030,77.911,359.422,-20.359,000.00,000.00,014.39,000.19
02-06-2009,23:21:37,180.030,77.911,359.475,-20.360,000.00,000.00,014.39,000.18
02-06-2009,23:21:48,180.030,77.911,359.517,-20.360,000.00,000.00,014.39,000.16
02-06-2009,23:21:59,180.030,77.911,359.566,-20.360,000.00,000.00,014.39,000.14
02-06-2009,23:22:11,180.030,77.911,359.607,-20.360,000.00,000.00,014.39,000.12
02-06-2009,23:22:22,180.030,77.911,359.660,-20.361,000.00,000.00,014.39,000.11
02-06-2009,23:22:33,180.030,77.911,359.710,-20.361,000.00,000.00,014.39,000.10
02-06-2009,23:22:44,180.030,77.911,359.751,-20.361,000.00,000.00,014.39,000.08
02-06-2009,23:22:56,180.030,77.911,359.804,-20.361,000.00,000.00,014.39,000.07
02-06-2009,23:23:07,180.030,77.911,359.845,-20.361,000.00,000.00,014.39,000.06
02-06-2009,23:23:18,180.030,77.911,359.895,-20.361,000.00,000.00,014.39,000.04
02-06-2009,23:23:30,180.030,77.911,359.936,-20.361,000.00,000.00,014.39,000.02
02-06-2009,23:23:41,180.030,77.911,359.989,-20.361,000.00,000.00,014.39,000.00
02-06-2009,23:23:52,180.030,77.911,00.030,-20.361,000.00,000.00,000.00,-00.01
02-06-2009,23:24:04,180.030,77.911,00.080,-20.361,000.00,000.00,014.39,-00.02
02-06-2009,23:24:15,180.030,77.911,00.121,-20.361,000.00,000.00,014.39,-00.03
02-06-2009,23:24:26,180.030,77.911,00.174,-20.361,000.00,000.00,014.39,-00.05
02-06-2009,23:24:38,180.030,77.911,00.215,-20.361,000.00,000.00,014.39,-00.06
02-06-2009,23:24:49,180.030,77.911,00.265,-20.361,000.00,000.00,014.39,-00.07
02-06-2009,23:25:00,180.030,77.911,00.306,-20.361,000.00,000.00,014.39,-00.10
02-06-2009,23:25:11,180.030,77.911,00.359,-20.360,000.00,000.00,014.39,-00.11
02-06-2009,23:25:23,180.030,77.911,00.400,-20.360,000.00,000.00,014.39,-00.13
02-06-2009,23:25:34,180.030,77.911,00.450,-20.360,000.00,000.00,014.39,-00.14
02-06-2009,23:25:45,180.030,77.911,00.491,-20.360,000.00,000.00,014.39,-00.15
02-06-2009,23:25:56,180.030,77.911,00.544,-20.359,000.00,000.00,014.39,-00.17
02-06-2009,23:26:08,180.030,77.911,00.585,-20.359,000.00,000.00,014.39,-00.18
02-06-2009,23:26:19,180.030,77.911,00.635,-20.359,000.00,000.00,014.39,-00.19
02-06-2009,23:26:30,180.030,77.911,00.676,-20.358,000.00,000.00,014.39,-00.22
02-06-2009,23:26:41,180.030,77.911,00.729,-20.358,000.00,000.00,014.39,-00.23
02-06-2009,23:26:52,180.030,77.911,00.770,-20.357,000.00,000.00,014.39,-00.25
02-06-2009,23:27:04,180.030,77.911,00.820,-20.357,000.00,000.00,014.39,-00.26
02-06-2009,23:27:15,180.030,77.911,00.861,-20.356,000.00,000.00,014.39,-00.27
02-06-2009,23:27:26,180.030,77.911,00.914,-20.356,000.00,000.00,014.39,-00.29
02-06-2009,23:27:38,180.030,77.911,00.955,-20.355,000.00,000.00,014.39,-00.30
02-06-2009,23:27:49,180.030,77.911,01.005,-20.355,000.00,000.00,014.39,-00.31
02-06-2009,23:28:00,180.030,77.911,01.046,-20.354,000.00,000.00,014.39,-00.34
02-06-2009,23:28:12,180.030,77.911,01.099,-20.354,000.00,000.00,014.39,-00.35
02-06-2009,23:28:23,180.030,77.911,01.140,-20.353,000.00,000.00,014.39,-00.36
02-06-2009,23:28:34,180.030,77.911,01.190,-20.352,000.00,000.00,014.39,-00.38
02-06-2009,23:28:45,180.030,77.911,01.239,-20.352,000.00,000.00,014.39,-00.39
02-06-2009,23:28:57,180.030,77.911,01.284,-20.351,000.00,000.00,014.39,-00.40
02-06-2009,23:29:08,180.030,77.911,01.325,-20.350,000.00,000.00,014.39,-00.42
02-06-2009,23:29:19,180.030,77.911,01.375,-20.349,000.00,000.00,014.39,-00.43
02-06-2009,23:29:30,180.030,77.911,01.416,-20.349,000.00,000.00,014.39,-00.46
02-06-2009,23:29:41,180.030,77.911,01.469,-20.348,000.00,000.00,014.39,-00.47
02-06-2009,23:29:53,180.030,77.911,01.510,-20.347,000.00,000.00,014.39,-00.48
02-06-2009,23:30:04,180.030,77.911,01.560,-20.346,000.00,000.00,014.39,-00.50
02-06-2009,23:30:15,180.030,77.911,01.601,-20.345,000.00,000.00,014.39,-00.51
02-06-2009,23:30:26,180.030,77.911,01.654,-20.344,000.00,000.00,014.39,-00.52
02-06-2009,23:30:38,180.030,77.911,01.695,-20.343,000.00,000.00,014.39,-00.54
02-06-2009,23:30:49,180.030,77.911,01.745,-20.342,000.00,000.00,014.38,-00.55
02-06-2009,23:31:00,180.030,77.911,01.786,-20.341,000.00,000.00,014.38,-00.57
02-06-2009,23:31:11,180.030,77.911,01.839,-20.340,000.00,000.00,014.38,-00.59
02-06-2009,23:31:23,180.030,77.911,01.880,-20.339,000.00,000.00,014.38,-00.60
02-06-2009,23:31:34,180.030,77.911,01.930,-20.338,000.00,000.00,014.38,-00.61
02-06-2009,23:31:45,180.030,77.911,01.971,-20.337,000.00,000.00,014.38,-00.63
02-06-2009,23:31:57,180.030,77.911,02.024,-20.336,000.00,000.00,014.38,-00.64
02-06-2009,23:32:08,180.030,77.911,02.065,-20.335,000.00,000.00,014.38,-00.65
02-06-2009,23:32:19,180.030,77.911,02.115,-20.334,000.00,000.00,014.38,-00.67
02-06-2009,23:32:30,180.030,77.911,02.156,-20.333,000.00,000.00,014.38,-00.69
02-06-2009,23:32:42,180.030,77.911,02.209,-20.331,000.00,000.00,014.38,-00.71
02-06-2009,23:32:53,180.030,77.911,02.250,-20.330,000.00,000.00,014.38,-00.72
02-06-2009,23:33:04,180.030,77.911,02.299,-20.329,000.00,000.00,014.38,-00.73
02-06-2009,23:33:16,180.030,77.911,02.353,-20.327,000.00,000.00,014.38,-00.75
02-06-2009,23:33:27,180.030,77.911,02.394,-20.326,000.00,000.00,014.38,-00.76
02-06-2009,23:33:38,180.030,77.911,02.443,-20.325,000.00,000.00,014.38,-00.77
02-06-2009,23:33:50,180.030,77.911,02.484,-20.323,000.00,000.00,014.38,-00.80
02-06-2009,23:34:01,180.030,77.911,02.538,-20.322,000.00,000.00,014.38,-00.81
02-06-2009,23:34:12,180.030,77.911,02.579,-20.320,000.00,000.00,014.38,-00.82
02-06-2009,23:34:23,180.030,77.911,02.628,-20.319,000.00,000.00,014.38,-00.84
02-06-2009,23:34:35,180.030,77.911,02.669,-20.318,000.00,000.00,014.38,-00.85
02-06-2009,23:34:46,180.030,77.911,02.723,-20.316,000.00,000.00,014.38,-00.86
02-06-2009,23:34:57,180.030,77.911,02.764,-20.314,000.00,000.00,014.38,-00.88
02-06-2009,23:35:08,180.030,77.911,02.813,-20.313,000.00,000.00,014.38,-00.89
02-06-2009,23:35:20,180.030,77.911,02.854,-20.311,000.00,000.00,014.38,-00.92
02-06-2009,23:35:31,180.030,77.911,02.907,-20.310,000.00,000.00,014.38,-00.93
02-06-2009,23:35:42,180.030,77.911,02.948,-20.308,000.00,000.00,014.37,-00.94
02-06-2009,23:35:54,180.030,77.911,02.998,-20.306,000.00,000.00,014.37,-00.96
02-06-2009,23:36:05,180.030,77.911,03.039,-20.305,000.00,000.00,014.37,-00.97
02-06-2009,23:36:16,180.030,77.911,03.092,-20.303,000.00,000.00,014.37,-00.98
02-06-2009,23:36:28,180.030,77.911,03.133,-20.301,000.00,000.00,014.37,-00.99
02-06-2009,23:36:39,180.030,77.911,03.183,-20.299,000.00,000.00,014.37,-01.01
02-06-2009,23:36:50,180.030,77.911,03.224,-20.298,000.00,000.00,014.37,-01.03
02-06-2009,23:37:01,180.030,77.911,03.277,-20.296,000.00,000.00,014.37,-01.05
02-06-2009,23:37:12,180.030,77.911,03.318,-20.294,000.00,000.00,014.37,-01.06
02-06-2009,23:37:24,180.030,77.911,03.367,-20.292,000.00,000.00,014.37,-01.07
02-06-2009,23:37:35,180.030,77.911,03.408,-20.290,000.00,000.00,014.37,-01.09
02-06-2009,23:37:46,180.030,77.911,03.462,-20.288,000.00,000.00,014.37,-01.10
02-06-2009,23:37:58,180.030,77.911,03.503,-20.286,000.00,000.00,014.37,-01.11
02-06-2009,23:38:09,180.030,77.911,03.552,-20.284,000.00,000.00,014.37,-01.13
02-06-2009,23:38:21,180.030,77.911,03.593,-20.283,000.00,000.00,014.37,-01.15
02-06-2009,23:38:32,180.030,77.911,03.647,-20.280,000.00,000.00,014.37,-01.17
02-06-2009,23:38:43,180.030,77.911,03.688,-20.278,000.00,000.00,014.37,-01.18
02-06-2009,23:38:54,180.030,77.911,03.737,-20.276,000.00,000.00,014.37,-01.19
02-06-2009,23:39:06,180.030,77.911,03.778,-20.274,000.00,000.00,014.37,-01.21
02-06-2009,23:39:17,180.030,77.911,03.831,-20.272,000.00,000.00,014.36,-01.22
02-06-2009,23:39:28,180.030,77.911,03.880,-20.270,000.00,000.00,014.36,-01.23
02-06-2009,23:39:39,180.030,77.911,03.921,-20.268,000.00,000.00,014.36,-01.26
02-06-2009,23:39:50,180.030,77.911,03.963,-20.266,000.00,000.00,014.36,-01.27
02-06-2009,23:40:02,180.030,77.911,04.016,-20.263,000.00,000.00,014.36,-01.28
02-06-2009,23:40:13,180.030,77.911,04.065,-20.261,000.00,000.00,014.36,-01.30
02-06-2009,23:40:24,180.030,77.911,04.106,-20.259,000.00,000.00,014.36,-01.31
02-06-2009,23:40:36,180.030,77.911,04.147,-20.257,000.00,000.00,014.36,-01.32
02-06-2009,23:40:47,180.030,77.911,04.200,-20.254,000.00,000.00,014.36,-01.34
02-06-2009,23:40:58,180.030,77.911,04.242,-20.252,000.00,000.00,014.36,-01.35
02-06-2009,23:41:09,180.030,77.911,04.291,-20.249,000.00,000.00,014.36,-01.36
02-06-2009,23:41:20,180.030,77.911,04.332,-20.247,000.00,000.00,014.36,-01.39
02-06-2009,23:41:32,180.030,77.911,04.385,-20.244,000.00,000.00,014.36,-01.40
02-06-2009,23:41:43,180.030,77.911,04.426,-20.242,000.00,000.00,014.36,-01.41
02-06-2009,23:41:54,180.030,77.911,04.475,-20.240,000.00,000.00,014.36,-01.43
02-06-2009,23:42:05,180.030,77.911,04.516,-20.237,000.00,000.00,014.35,-01.44
02-06-2009,23:42:17,180.030,77.911,04.570,-20.234,000.00,000.00,014.35,-01.45
02-06-2009,23:42:28,180.030,77.911,04.611,-20.232,000.00,000.00,014.35,-01.47
02-06-2009,23:42:39,180.030,77.911,04.660,-20.229,000.00,000.00,014.35,-01.48
02-06-2009,23:42:50,180.030,77.911,04.701,-20.227,000.00,000.00,014.35,-01.51
02-06-2009,23:43:02,180.030,77.911,04.754,-20.224,000.00,000.00,014.35,-01.52
02-06-2009,23:43:13,180.030,77.911,04.795,-20.222,000.00,000.00,014.35,-01.53
02-06-2009,23:43:24,180.030,77.911,04.844,-20.219,000.00,000.00,014.35,-01.55
02-06-2009,23:43:35,180.030,77.911,04.885,-20.216,000.00,000.00,014.35,-01.56
02-06-2009,23:43:47,180.030,77.911,04.939,-20.213,000.00,000.00,014.35,-01.57
02-06-2009,23:43:58,180.030,77.911,04.980,-20.211,000.00,000.00,014.35,-01.59
02-06-2009,23:44:09,180.030,77.911,05.029,-20.208,000.00,000.00,014.35,-01.61
02-06-2009,23:44:21,180.030,77.911,05.070,-20.205,000.00,000.00,014.35,-01.62
02-06-2009,23:44:32,180.030,77.911,05.123,-20.202,000.00,000.00,014.34,-01.64
02-06-2009,23:44:43,180.030,77.911,05.172,-20.199,000.00,000.00,014.34,-01.65
02-06-2009,23:44:54,180.030,77.911,05.213,-20.196,000.00,000.00,014.34,-01.66
02-06-2009,23:45:06,180.030,77.911,05.267,-20.193,000.00,000.00,014.34,-01.68
02-06-2009,23:45:17,180.030,77.911,05.308,-20.190,000.00,000.00,014.34,-01.69
02-06-2009,23:45:28,180.030,77.911,05.357,-20.187,000.00,000.00,014.34,-01.70
02-06-2009,23:45:40,180.030,77.911,05.398,-20.185,000.00,000.00,014.34,-01.73
02-06-2009,23:45:51,180.030,77.911,05.451,-20.181,000.00,000.00,014.34,-01.74
02-06-2009,23:46:02,180.030,77.911,05.492,-20.178,000.00,000.00,014.34,-01.75
02-06-2009,23:46:14,180.030,77.911,05.541,-20.175,000.00,000.00,014.34,-01.77
02-06-2009,23:46:25,180.030,77.911,05.582,-20.172,000.00,000.00,014.34,-01.78
02-06-2009,23:46:36,180.030,77.911,05.635,-20.169,000.00,000.00,014.34,-01.79
02-06-2009,23:46:47,180.030,77.911,05.676,-20.166,000.00,000.00,014.33,-01.81
02-06-2009,23:46:59,180.030,77.911,05.725,-20.163,000.00,000.00,014.33,-01.82
02-06-2009,23:47:10,180.030,77.911,05.766,-20.160,000.00,000.00,014.33,-01.85
02-06-2009,23:47:21,180.030,77.911,05.820,-20.156,000.00,000.00,014.33,-01.86
02-06-2009,23:47:33,180.030,77.911,05.860,-20.153,000.00,000.00,014.33,-01.87
02-06-2009,23:47:44,180.030,77.911,05.910,-20.150,000.00,000.00,014.33,-01.89
02-06-2009,23:47:55,180.030,77.911,05.951,-20.147,000.00,000.00,014.33,-01.90
02-06-2009,23:48:06,180.030,77.911,06.004,-20.143,000.00,000.00,014.33,-01.91
02-06-2009,23:48:18,180.030,77.911,06.045,-20.140,000.00,000.00,014.33,-01.92
02-06-2009,23:48:29,180.030,77.911,06.094,-20.136,000.00,000.00,014.33,-01.94
02-06-2009,23:48:40,180.030,77.911,06.135,-20.133,000.00,000.00,014.32,-01.96
02-06-2009,23:48:52,180.030,77.911,06.188,-20.129,000.00,000.00,014.32,-01.98
02-06-2009,23:49:03,180.030,77.911,06.229,-20.126,000.00,000.00,014.32,-01.99
02-06-2009,23:49:14,180.030,77.911,06.278,-20.122,000.00,000.00,014.32,-02.00
02-06-2009,23:49:25,180.030,77.911,06.319,-20.119,000.00,000.00,014.32,-02.02
02-06-2009,23:49:37,180.030,77.911,06.372,-20.115,000.00,000.00,014.32,-02.03
02-06-2009,23:49:48,180.030,77.911,06.413,-20.112,000.00,000.00,014.32,-02.04
02-06-2009,23:49:59,180.030,77.911,06.462,-20.108,000.00,000.00,014.32,-02.05
02-06-2009,23:50:10,180.030,77.911,06.503,-20.105,000.00,000.00,014.32,-02.08
02-06-2009,23:50:21,180.030,77.911,06.556,-20.101,000.00,000.00,014.32,-02.09
02-06-2009,23:50:33,180.030,77.911,06.597,-20.098,000.00,000.00,014.31,-02.11
02-06-2009,23:50:44,180.030,77.911,06.646,-20.094,000.00,000.00,014.31,-02.12
02-06-2009,23:50:55,180.030,77.911,06.687,-20.090,000.00,000.00,014.31,-02.13
02-06-2009,23:51:07,180.030,77.911,06.740,-20.086,000.00,000.00,014.31,-02.15
02-06-2009,23:51:18,180.030,77.911,06.781,-20.083,000.00,000.00,014.31,-02.16
02-06-2009,23:51:29,180.030,77.911,06.830,-20.079,000.00,000.00,014.31,-02.17
02-06-2009,23:51:41,180.030,77.911,06.871,-20.075,000.00,000.00,014.31,-02.20
02-06-2009,23:51:52,180.030,77.911,06.924,-20.071,000.00,000.00,014.31,-02.21
02-06-2009,23:52:03,180.030,77.911,06.965,-20.068,000.00,000.00,014.31,-02.22
02-06-2009,23:52:14,180.030,77.911,07.014,-20.063,000.00,000.00,014.31,-02.24
02-06-2009,23:52:26,180.030,77.911,07.055,-20.060,000.00,000.00,014.30,-02.25
02-06-2009,23:52:37,180.030,77.911,07.108,-20.055,000.00,000.00,014.30,-02.26
02-06-2009,23:52:48,180.030,77.911,07.157,-20.051,000.00,000.00,014.30,-02.28
02-06-2009,23:52:59,180.030,77.911,07.198,-20.048,000.00,000.00,014.30,-02.30
02-06-2009,23:53:11,180.030,77.911,07.251,-20.043,000.00,000.00,014.30,-02.32
02-06-2009,23:53:22,180.030,77.911,07.292,-20.039,000.00,000.00,014.30,-02.33
02-06-2009,23:53:34,180.030,77.911,07.341,-20.035,000.00,000.00,014.30,-02.34
02-06-2009,23:53:45,180.030,77.911,07.382,-20.031,000.00,000.00,014.30,-02.35
02-06-2009,23:53:56,180.030,77.911,07.435,-20.027,000.00,000.00,014.30,-02.37
02-06-2009,23:54:07,180.030,77.911,07.476,-20.023,000.00,000.00,014.29,-02.38
02-06-2009,23:54:19,180.030,77.911,07.525,-20.019,000.00,000.00,014.29,-02.39
02-06-2009,23:54:30,180.030,77.911,07.565,-20.015,000.00,000.00,014.29,-02.42
02-06-2009,23:54:41,180.030,77.911,07.619,-20.010,000.00,000.00,014.29,-02.43
02-06-2009,23:54:53,180.030,77.911,07.659,-20.006,000.00,000.00,014.29,-02.44
02-06-2009,23:55:04,180.030,77.911,07.708,-20.002,000.00,000.00,014.29,-02.46
02-06-2009,23:55:15,180.030,77.911,07.749,-19.998,000.00,000.00,014.29,-02.47
02-06-2009,23:55:27,180.030,77.911,07.802,-19.993,000.00,000.00,014.29,-02.48
02-06-2009,23:55:38,180.030,77.911,07.843,-19.989,000.00,000.00,014.28,-02.50
02-06-2009,23:55:49,180.030,77.911,07.892,-19.984,000.00,000.00,014.28,-02.51
02-06-2009,23:56:00,180.030,77.911,07.933,-19.980,000.00,000.00,014.28,-02.54
02-06-2009,23:56:12,180.030,77.911,07.986,-19.975,000.00,000.00,014.28,-02.55
02-06-2009,23:56:23,180.030,77.911,08.027,-19.971,000.00,000.00,014.28,-02.56
02-06-2009,23:56:34,180.030,77.911,08.076,-19.967,000.00,000.00,014.28,-02.57
02-06-2009,23:56:45,180.030,77.911,08.116,-19.963,000.00,000.00,014.28,-02.59
02-06-2009,23:56:56,180.030,77.911,08.169,-19.957,000.00,000.00,014.28,-02.60
02-06-2009,23:57:08,180.030,77.911,08.210,-19.953,000.00,000.00,014.27,-02.61
02-06-2009,23:57:19,180.030,77.911,08.259,-19.949,000.00,000.00,014.27,-02.63
02-06-2009,23:57:30,180.030,77.911,08.300,-19.944,000.00,000.00,014.27,-02.65
02-06-2009,23:57:42,180.030,77.911,08.353,-19.939,000.00,000.00,014.27,-02.66
02-06-2009,23:57:53,180.030,77.911,08.394,-19.935,000.00,000.00,014.27,-02.68
02-06-2009,23:58:04,180.030,77.911,08.443,-19.930,000.00,000.00,014.27,-02.69
02-06-2009,23:58:16,180.030,77.911,08.483,-19.926,000.00,000.00,014.27,-02.70
02-06-2009,23:58:27,180.030,77.911,08.536,-19.920,000.00,000.00,014.27,-02.72
02-06-2009,23:58:38,180.030,77.911,08.577,-19.916,000.00,000.00,014.26,-02.73
02-06-2009,23:58:49,180.030,77.911,08.626,-19.911,000.00,000.00,014.26,-02.75
02-06-2009,23:59:01,180.030,77.911,08.679,-19.906,000.00,000.00,014.26,-02.77
02-06-2009,23:59:12,180.030,77.911,08.720,-19.901,000.00,000.00,014.26,-02.78
02-06-2009,23:59:23,180.030,77.911,08.769,-19.896,000.00,000.00,014.26,-02.79
02-06-2009,23:59:34,180.030,77.911,08.809,-19.892,000.00,000.00,014.26,-02.81
02-06-2009,23:59:46,180.030,77.911,08.862,-19.886,000.00,000.00,014.26,-02.82
02-06-2009,23:59:57,180.030,77.911,08.903,-19.882,000.00,000.00,014.25,-02.83