27-05-2009,00:00:08,179.943,77.911,09.312,-20.864,000.00,000.00,000.00,-00.00
27-05-2009,00:00:20,179.943,77.911,09.366,-20.858,000.00,000.00,014.44,-02.99
27-05-2009,00:00:31,179.943,77.911,09.407,-20.853,000.00,000.00,014.44,-03.00
27-05-2009,00:00:42,179.943,77.911,09.457,-20.848,000.00,000.00,014.44,-03.01
27-05-2009,00:00:53,179.943,77.911,09.498,-20.843,000.00,000.00,014.43,-03.03
27-05-2009,00:01:05,179.943,77.911,09.552,-20.837,000.00,000.00,014.43,-03.04
27-05-2009,00:01:16,179.943,77.911,09.593,-20.832,000.00,000.00,014.43,-03.06
27-05-2009,00:01:27,179.943,77.911,09.642,-20.827,000.00,000.00,014.43,-03.08
27-05-2009,00:01:38,179.943,77.911,09.684,-20.822,000.00,000.00,014.43,-03.09
27-05-2009,00:01:50,179.943,77.911,09.737,-20.816,000.00,000.00,014.43,-03.10
27-05-2009,00:02:01,179.943,77.911,09.787,-20.810,000.00,000.00,014.42,-03.12
27-05-2009,00:02:13,179.943,77.911,09.828,-20.805,000.00,000.00,014.42,-03.13
27-05-2009,00:02:24,179.943,77.911,09.881,-20.799,000.00,000.00,014.42,-03.14
27-05-2009,00:02:35,179.943,77.911,09.923,-20.794,000.00,000.00,014.42,-03.15
27-05-2009,00:02:46,179.943,77.911,09.972,-20.788,000.00,000.00,014.42,-03.18
27-05-2009,00:02:58,179.943,77.911,10.013,-20.783,000.00,000.00,014.42,-03.19
27-05-2009,00:03:09,179.943,77.911,10.067,-20.777,000.00,000.00,014.42,-03.21
27-05-2009,00:03:20,179.943,77.911,10.108,-20.772,000.00,000.00,014.41,-03.22
27-05-2009,00:03:32,179.943,77.911,10.157,-20.766,000.00,000.00,014.41,-03.23
27-05-2009,00:03:43,179.943,77.911,10.199,-20.761,000.00,000.00,014.41,-03.25
27-05-2009,00:03:54,179.943,77.911,10.252,-20.754,000.00,000.00,014.41,-03.26
27-05-2009,00:04:06,179.943,77.911,10.293,-20.749,000.00,000.00,014.41,-03.28
27-05-2009,00:04:17,179.943,77.911,10.343,-20.743,000.00,000.00,014.40,-03.30
27-05-2009,00:04:28,179.943,77.911,10.384,-20.738,000.00,000.00,014.40,-03.31
27-05-2009,00:04:40,179.943,77.911,10.437,-20.731,000.00,000.00,014.40,-03.32
27-05-2009,00:04:51,179.943,77.911,10.478,-20.726,000.00,000.00,014.40,-03.34
27-05-2009,00:05:02,179.943,77.911,10.528,-20.720,000.00,000.00,014.40,-03.35
27-05-2009,00:05:14,179.943,77.911,10.569,-20.715,000.00,000.00,014.40,-03.36
27-05-2009,00:05:25,179.943,77.911,10.622,-20.708,000.00,000.00,014.40,-03.38
27-05-2009,00:05:36,179.943,77.911,10.663,-20.703,000.00,000.00,014.39,-03.40
27-05-2009,00:05:47,179.943,77.911,10.713,-20.696,000.00,000.00,014.39,-03.42
27-05-2009,00:05:59,179.943,77.911,10.766,-20.690,000.00,000.00,014.39,-03.43
27-05-2009,00:06:10,179.943,77.911,10.807,-20.684,000.00,000.00,014.39,-03.44
27-05-2009,00:06:21,179.943,77.911,10.857,-20.678,000.00,000.00,014.39,-03.45
27-05-2009,00:06:32,179.943,77.911,10.898,-20.673,000.00,000.00,014.39,-03.47
27-05-2009,00:06:44,179.943,77.911,10.951,-20.666,000.00,000.00,014.38,-03.48
27-05-2009,00:06:55,179.943,77.911,10.992,-20.660,000.00,000.00,014.38,-03.49
27-05-2009,00:07:06,179.943,77.911,11.042,-20.654,000.00,000.00,014.38,-03.52
27-05-2009,00:07:18,179.943,77.911,11.083,-20.648,000.00,000.00,014.38,-03.53
27-05-2009,00:07:29,179.943,77.911,11.136,-20.641,000.00,000.00,014.38,-03.54
27-05-2009,00:07:40,179.943,77.911,11.177,-20.636,000.00,000.00,014.37,-03.56
27-05-2009,00:07:52,179.943,77.911,11.226,-20.629,000.00,000.00,014.37,-03.57
27-05-2009,00:08:03,179.943,77.911,11.267,-20.623,000.00,000.00,014.37,-03.58
27-05-2009,00:08:14,179.943,77.911,11.321,-20.616,000.00,000.00,014.37,-03.60
27-05-2009,00:08:26,179.943,77.911,11.362,-20.611,000.00,000.00,014.37,-03.61
27-05-2009,00:08:37,179.943,77.911,11.411,-20.604,000.00,000.00,014.36,-03.63
27-05-2009,00:08:48,179.943,77.911,11.452,-20.598,000.00,000.00,014.36,-03.65
27-05-2009,00:09:00,179.943,77.911,11.506,-20.591,000.00,000.00,014.36,-03.66
27-05-2009,00:09:11,179.943,77.911,11.547,-20.585,000.00,000.00,014.36,-03.67
27-05-2009,00:09:22,179.943,77.911,11.596,-20.579,000.00,000.00,014.36,-03.69
27-05-2009,00:09:33,179.943,77.911,11.637,-20.573,000.00,000.00,014.36,-03.70
27-05-2009,00:09:45,179.943,77.911,11.690,-20.565,000.00,000.00,014.36,-03.71
27-05-2009,00:09:56,179.943,77.911,11.739,-20.559,000.00,000.00,015.79,-04.11
27-05-2009,00:10:08,179.943,77.911,11.780,-20.553,000.00,000.00,012.91,-03.38
27-05-2009,00:10:19,179.943,77.911,11.834,-20.545,000.00,000.00,014.35,-03.76
27-05-2009,00:10:30,179.943,77.911,11.875,-20.539,000.00,000.00,014.35,-03.78
27-05-2009,00:10:42,179.943,77.911,11.924,-20.532,000.00,000.00,014.35,-03.79
27-05-2009,00:10:53,179.943,77.911,11.965,-20.527,000.00,000.00,014.34,-03.80
27-05-2009,00:11:04,179.943,77.911,12.018,-20.519,000.00,000.00,014.34,-03.81
27-05-2009,00:11:15,179.943,77.911,12.059,-20.513,000.00,000.00,014.34,-03.83
27-05-2009,00:11:26,179.943,77.911,12.108,-20.506,000.00,000.00,014.34,-03.85
27-05-2009,00:11:38,179.943,77.911,12.149,-20.500,000.00,000.00,014.34,-03.87
27-05-2009,00:11:49,179.943,77.911,12.202,-20.492,000.00,000.00,014.33,-03.88
27-05-2009,00:12:00,179.943,77.911,12.243,-20.486,000.00,000.00,014.33,-03.89
27-05-2009,00:12:11,179.943,77.911,12.292,-20.479,000.00,000.00,014.33,-03.90
27-05-2009,00:12:23,179.943,77.911,12.333,-20.473,000.00,000.00,014.33,-03.92
27-05-2009,00:12:34,179.943,77.911,12.387,-20.465,000.00,000.00,014.33,-03.93
27-05-2009,00:12:45,179.943,77.911,12.427,-20.459,000.00,000.00,014.32,-03.94
27-05-2009,00:12:57,179.943,77.911,12.477,-20.452,000.00,000.00,014.32,-03.97
27-05-2009,00:13:08,179.943,77.911,12.517,-20.445,000.00,000.00,014.32,-03.98
27-05-2009,00:13:19,179.943,77.911,12.571,-20.437,000.00,000.00,014.32,-03.99
27-05-2009,00:13:31,179.943,77.911,12.612,-20.431,000.00,000.00,014.32,-04.01
27-05-2009,00:13:42,179.943,77.911,12.661,-20.424,000.00,000.00,014.31,-04.02
27-05-2009,00:13:53,179.943,77.911,12.702,-20.418,000.00,000.00,014.31,-04.03
27-05-2009,00:14:04,179.943,77.911,12.755,-20.410,000.00,000.00,014.31,-04.04
27-05-2009,00:14:16,179.943,77.911,12.796,-20.403,000.00,000.00,014.31,-04.06
27-05-2009,00:14:27,179.943,77.911,12.845,-20.396,000.00,000.00,014.31,-04.08
27-05-2009,00:14:38,179.943,77.911,12.885,-20.389,000.00,000.00,014.30,-04.10
27-05-2009,00:14:50,179.943,77.911,12.939,-20.381,000.00,000.00,014.30,-04.11
27-05-2009,00:15:01,179.943,77.911,12.979,-20.375,000.00,000.00,014.30,-04.12
27-05-2009,00:15:12,179.943,77.911,13.028,-20.367,000.00,000.00,014.30,-04.13
27-05-2009,00:15:23,179.943,77.911,13.069,-20.361,000.00,000.00,014.30,-04.15
27-05-2009,00:15:35,179.943,77.911,13.122,-20.352,000.00,000.00,014.29,-04.16
27-05-2009,00:15:46,179.943,77.911,13.163,-20.346,000.00,000.00,014.29,-04.19
27-05-2009,00:15:57,179.943,77.911,13.212,-20.338,000.00,000.00,014.29,-04.20
27-05-2009,00:16:08,179.943,77.911,13.253,-20.332,000.00,000.00,014.29,-04.21
27-05-2009,00:16:20,179.943,77.911,13.306,-20.323,000.00,000.00,014.29,-04.22
27-05-2009,00:16:31,179.943,77.911,13.347,-20.317,000.00,000.00,014.28,-04.24
27-05-2009,00:16:42,179.943,77.911,13.396,-20.309,000.00,000.00,014.28,-04.25
27-05-2009,00:16:54,179.943,77.911,13.437,-20.302,000.00,000.00,014.28,-04.26
27-05-2009,00:17:05,179.943,77.911,13.490,-20.294,000.00,000.00,014.28,-04.27
27-05-2009,00:17:16,179.943,77.911,13.539,-20.286,000.00,000.00,014.27,-04.30
27-05-2009,00:17:28,179.943,77.911,13.579,-20.279,000.00,000.00,014.27,-04.31
27-05-2009,00:17:39,179.943,77.911,13.632,-20.271,000.00,000.00,014.27,-04.32
27-05-2009,00:17:50,179.943,77.911,13.673,-20.264,000.00,000.00,014.27,-04.34
27-05-2009,00:18:02,179.943,77.911,13.722,-20.256,000.00,000.00,014.27,-04.35
27-05-2009,00:18:13,179.943,77.911,13.763,-20.249,000.00,000.00,014.26,-04.36
27-05-2009,00:18:24,179.943,77.911,13.816,-20.240,000.00,000.00,014.26,-04.38
27-05-2009,00:18:36,179.943,77.911,13.857,-20.234,000.00,000.00,014.26,-04.40
27-05-2009,00:18:47,179.943,77.911,13.905,-20.225,000.00,000.00,014.26,-04.41
27-05-2009,00:18:58,179.943,77.911,13.946,-20.219,000.00,000.00,014.26,-04.43
27-05-2009,00:19:10,179.943,77.911,13.999,-20.210,000.00,000.00,014.25,-04.44
27-05-2009,00:19:21,179.943,77.911,14.040,-20.203,000.00,000.00,014.25,-04.45
27-05-2009,00:19:32,179.943,77.911,14.089,-20.195,000.00,000.00,014.25,-04.46
27-05-2009,00:19:44,179.943,77.911,14.129,-20.188,000.00,000.00,014.25,-04.48
27-05-2009,00:19:55,179.943,77.911,14.182,-20.179,000.00,000.00,014.25,-04.49
27-05-2009,00:20:06,179.943,77.911,14.231,-20.170,000.00,000.00,014.24,-04.51
27-05-2009,00:20:17,179.943,77.911,14.272,-20.163,000.00,000.00,014.24,-04.53
27-05-2009,00:20:29,179.943,77.911,14.312,-20.156,000.00,000.00,014.24,-04.54
27-05-2009,00:20:40,179.943,77.911,14.365,-20.147,000.00,000.00,014.24,-04.55
27-05-2009,00:20:51,179.943,77.911,14.406,-20.140,000.00,000.00,014.23,-04.57
27-05-2009,00:21:03,179.943,77.911,14.455,-20.132,000.00,000.00,014.23,-04.58
27-05-2009,00:21:14,179.943,77.911,14.508,-20.123,000.00,000.00,014.23,-04.59
27-05-2009,00:21:25,179.943,77.911,14.548,-20.116,000.00,000.00,014.23,-04.60
27-05-2009,00:21:36,179.943,77.911,14.597,-20.107,000.00,000.00,014.22,-04.63
27-05-2009,00:21:48,179.943,77.911,14.638,-20.100,000.00,000.00,014.22,-04.64
27-05-2009,00:21:59,179.943,77.911,14.690,-20.090,000.00,000.00,014.22,-04.65
27-05-2009,00:22:10,179.943,77.911,14.731,-20.083,000.00,000.00,014.22,-04.67
27-05-2009,00:22:22,179.943,77.911,14.780,-20.075,000.00,000.00,014.22,-04.68
27-05-2009,00:22:33,179.943,77.911,14.820,-20.067,000.00,000.00,014.21,-04.69
27-05-2009,00:22:44,179.943,77.911,14.873,-20.058,000.00,000.00,014.21,-04.70
27-05-2009,00:22:56,179.943,77.911,14.914,-20.051,000.00,000.00,014.21,-04.72
27-05-2009,00:23:07,179.943,77.911,14.963,-20.042,000.00,000.00,014.21,-04.74
27-05-2009,00:23:18,179.943,77.911,15.003,-20.035,000.00,000.00,014.20,-04.75
27-05-2009,00:23:30,179.943,77.911,15.056,-20.025,000.00,000.00,014.20,-04.77
27-05-2009,00:23:41,179.943,77.911,15.096,-20.018,000.00,000.00,014.20,-04.78
27-05-2009,00:23:52,179.943,77.911,15.145,-20.009,000.00,000.00,014.20,-04.79
27-05-2009,00:24:04,179.943,77.911,15.186,-20.001,000.00,000.00,014.20,-04.80
27-05-2009,00:24:15,179.943,77.911,15.238,-19.992,000.00,000.00,014.19,-04.82
27-05-2009,00:24:26,179.943,77.911,15.279,-19.984,000.00,000.00,014.19,-04.84
27-05-2009,00:24:37,179.943,77.911,15.328,-19.975,000.00,000.00,014.19,-04.85
27-05-2009,00:24:49,179.943,77.911,15.380,-19.966,000.00,000.00,014.19,-04.87
27-05-2009,00:25:00,179.943,77.911,15.421,-19.958,000.00,000.00,014.18,-04.88
27-05-2009,00:25:11,179.943,77.911,15.461,-19.951,000.00,000.00,014.18,-04.89
27-05-2009,00:25:22,179.943,77.911,15.510,-19.942,000.00,000.00,014.18,-04.90
27-05-2009,00:25:34,179.943,77.911,15.550,-19.934,000.00,000.00,014.18,-04.92
27-05-2009,00:25:45,179.943,77.911,15.603,-19.924,000.00,000.00,014.17,-04.93
27-05-2009,00:25:56,179.943,77.911,15.652,-19.915,000.00,000.00,014.17,-04.95
27-05-2009,00:26:08,179.943,77.911,15.692,-19.907,000.00,000.00,014.17,-04.97
27-05-2009,00:26:19,179.943,77.911,15.733,-19.900,000.00,000.00,014.17,-04.98
27-05-2009,00:26:30,179.943,77.911,15.785,-19.890,000.00,000.00,014.16,-04.99
27-05-2009,00:26:41,179.943,77.911,15.834,-19.880,000.00,000.00,014.16,-05.00
27-05-2009,00:26:53,179.943,77.911,15.874,-19.873,000.00,000.00,014.16,-05.02
27-05-2009,00:27:04,179.943,77.911,15.927,-19.863,000.00,000.00,014.16,-05.03
27-05-2009,00:27:15,179.943,77.911,15.967,-19.855,000.00,000.00,014.16,-05.04
27-05-2009,00:27:26,179.943,77.911,16.008,-19.847,000.00,000.00,014.15,-05.07
27-05-2009,00:27:38,179.943,77.911,16.056,-19.838,000.00,000.00,014.15,-05.08
27-05-2009,00:27:49,179.943,77.911,16.109,-19.827,000.00,000.00,014.15,-05.09
27-05-2009,00:28:00,179.943,77.911,16.149,-19.820,000.00,000.00,014.14,-05.10
27-05-2009,00:28:11,179.943,77.911,16.198,-19.810,000.00,000.00,014.14,-05.12
27-05-2009,00:28:23,179.943,77.911,16.238,-19.802,000.00,000.00,014.14,-05.13
27-05-2009,00:28:34,179.943,77.911,16.290,-19.792,000.00,000.00,014.14,-05.14
27-05-2009,00:28:46,179.943,77.911,16.331,-19.784,000.00,000.00,014.14,-05.15
27-05-2009,00:28:57,179.943,77.911,16.379,-19.774,000.00,000.00,014.13,-05.18
27-05-2009,00:29:08,179.943,77.911,16.420,-19.766,000.00,000.00,014.13,-05.19
27-05-2009,00:29:19,179.943,77.911,16.472,-19.756,000.00,000.00,014.13,-05.20
27-05-2009,00:29:31,179.943,77.911,16.513,-19.748,000.00,000.00,014.13,-05.22
27-05-2009,00:29:42,179.943,77.911,16.561,-19.738,000.00,000.00,014.12,-05.23
27-05-2009,00:29:53,179.943,77.911,16.601,-19.730,000.00,000.00,014.12,-05.24
27-05-2009,00:30:04,179.943,77.911,16.654,-19.720,000.00,000.00,014.12,-05.25
27-05-2009,00:30:16,179.943,77.911,16.694,-19.712,000.00,000.00,012.70,-04.75
27-05-2009,00:30:27,179.943,77.911,16.742,-19.702,000.00,000.00,014.11,-05.29
27-05-2009,00:30:38,179.943,77.911,16.783,-19.694,000.00,000.00,014.11,-05.30
27-05-2009,00:30:50,179.943,77.911,16.835,-19.683,000.00,000.00,014.11,-05.32
27-05-2009,00:31:01,179.943,77.911,16.875,-19.675,000.00,000.00,014.10,-05.33
27-05-2009,00:31:12,179.943,77.911,16.924,-19.665,000.00,000.00,014.10,-05.34
27-05-2009,00:31:23,179.943,77.911,16.964,-19.657,000.00,000.00,014.10,-05.35
27-05-2009,00:31:35,179.943,77.911,17.016,-19.646,000.00,000.00,014.10,-05.36
27-05-2009,00:31:46,179.943,77.911,17.057,-19.638,000.00,000.00,014.09,-05.39
27-05-2009,00:31:57,179.943,77.911,17.105,-19.628,000.00,000.00,014.09,-05.40
27-05-2009,00:32:09,179.943,77.911,17.145,-19.619,000.00,000.00,014.09,-05.41
27-05-2009,00:32:20,179.943,77.911,17.198,-19.608,000.00,000.00,014.09,-05.43
27-05-2009,00:32:31,179.943,77.911,17.246,-19.598,000.00,000.00,014.08,-05.44
27-05-2009,00:32:43,179.943,77.911,17.286,-19.590,000.00,000.00,014.08,-05.45
27-05-2009,00:32:54,179.943,77.911,17.338,-19.579,000.00,000.00,014.08,-05.46
27-05-2009,00:33:05,179.943,77.911,17.379,-19.571,000.00,000.00,014.08,-05.48
27-05-2009,00:33:16,179.943,77.911,17.427,-19.560,000.00,000.00,014.07,-05.50
27-05-2009,00:33:28,179.943,77.911,17.467,-19.552,000.00,000.00,014.07,-05.51
27-05-2009,00:33:39,179.943,77.911,17.519,-19.541,000.00,000.00,014.07,-05.52
27-05-2009,00:33:50,179.943,77.911,17.559,-19.532,000.00,000.00,014.07,-05.54
27-05-2009,00:34:02,179.943,77.911,17.608,-19.522,000.00,000.00,014.06,-05.55
27-05-2009,00:34:13,179.943,77.911,17.648,-19.514,000.00,000.00,014.06,-05.56
27-05-2009,00:34:24,179.943,77.911,17.700,-19.502,000.00,000.00,014.06,-05.57
27-05-2009,00:34:36,179.943,77.911,17.740,-19.494,000.00,000.00,014.06,-05.59
27-05-2009,00:34:47,179.943,77.911,17.788,-19.483,000.00,000.00,014.05,-05.61
27-05-2009,00:34:58,179.943,77.911,17.829,-19.475,000.00,000.00,014.05,-05.62
27-05-2009,00:35:10,179.943,77.911,17.881,-19.464,000.00,000.00,014.05,-05.63
27-05-2009,00:35:21,179.943,77.911,17.921,-19.455,000.00,000.00,014.05,-05.65
27-05-2009,00:35:32,179.943,77.911,17.969,-19.444,000.00,000.00,014.04,-05.66
27-05-2009,00:35:43,179.943,77.911,18.009,-19.436,000.00,000.00,014.04,-05.67
27-05-2009,00:35:55,179.943,77.911,18.061,-19.424,000.00,000.00,014.04,-05.68
27-05-2009,00:36:06,179.943,77.911,18.109,-19.414,000.00,000.00,014.03,-05.71
27-05-2009,00:36:18,179.943,77.911,18.149,-19.405,000.00,000.00,014.03,-05.72
27-05-2009,00:36:29,179.943,77.911,18.202,-19.393,000.00,000.00,014.03,-05.73
27-05-2009,00:36:40,179.943,77.911,18.242,-19.385,000.00,000.00,014.03,-05.74
27-05-2009,00:36:51,179.943,77.911,18.290,-19.374,000.00,000.00,014.02,-05.76
27-05-2009,00:37:03,179.943,77.911,18.330,-19.365,000.00,000.00,014.02,-05.77
27-05-2009,00:37:14,179.943,77.911,18.382,-19.353,000.00,000.00,014.02,-05.78
27-05-2009,00:37:25,179.943,77.911,18.422,-19.345,000.00,000.00,014.02,-05.79
27-05-2009,00:37:36,179.943,77.911,18.470,-19.334,000.00,000.00,014.01,-05.82
27-05-2009,00:37:48,179.943,77.911,18.510,-19.325,000.00,000.00,014.01,-05.83
27-05-2009,00:37:59,179.943,77.911,18.562,-19.313,000.00,000.00,014.01,-05.84
27-05-2009,00:38:10,179.943,77.911,18.602,-19.304,000.00,000.00,014.00,-05.85
27-05-2009,00:38:22,179.943,77.911,18.650,-19.293,000.00,000.00,014.00,-05.87
27-05-2009,00:38:33,179.943,77.911,18.690,-19.284,000.00,000.00,014.00,-05.88
27-05-2009,00:38:44,179.943,77.911,18.742,-19.272,000.00,000.00,014.00,-05.89
27-05-2009,00:38:56,179.943,77.911,18.782,-19.263,000.00,000.00,013.99,-05.91
27-05-2009,00:39:07,179.943,77.911,18.830,-19.252,000.00,000.00,013.99,-05.93
27-05-2009,00:39:18,179.943,77.911,18.870,-19.243,000.00,000.00,013.99,-05.94
27-05-2009,00:39:29,179.943,77.911,18.922,-19.231,000.00,000.00,013.99,-05.95
27-05-2009,00:39:41,179.943,77.911,18.962,-19.222,000.00,000.00,013.98,-05.96
27-05-2009,00:39:52,179.943,77.911,19.010,-19.211,000.00,000.00,013.98,-05.98
27-05-2009,00:40:03,179.943,77.911,19.050,-19.202,000.00,000.00,013.98,-05.99
27-05-2009,00:40:14,179.943,77.911,19.101,-19.190,000.00,000.00,013.98,-06.00
27-05-2009,00:40:26,179.943,77.911,19.141,-19.181,000.00,000.00,013.97,-06.01
27-05-2009,00:40:37,179.943,77.911,19.189,-19.169,000.00,000.00,013.97,-06.04
27-05-2009,00:40:48,179.943,77.911,19.229,-19.160,000.00,000.00,013.97,-06.05
27-05-2009,00:41:00,179.943,77.911,19.281,-19.148,000.00,000.00,013.96,-06.06
27-05-2009,00:41:11,179.943,77.911,19.321,-19.139,000.00,000.00,013.96,-06.07
27-05-2009,00:41:22,179.943,77.911,19.369,-19.127,000.00,000.00,013.96,-06.08
27-05-2009,00:41:33,179.943,77.911,19.409,-19.118,000.00,000.00,013.96,-06.10
27-05-2009,00:41:45,179.943,77.911,19.460,-19.106,000.00,000.00,013.95,-06.11
27-05-2009,00:41:56,179.943,77.911,19.500,-19.096,000.00,000.00,013.95,-06.13
27-05-2009,00:42:07,179.943,77.911,19.548,-19.085,000.00,000.00,013.95,-06.14
27-05-2009,00:42:18,179.943,77.911,19.588,-19.076,000.00,000.00,013.94,-06.16
27-05-2009,00:42:29,179.943,77.911,19.640,-19.063,000.00,000.00,013.94,-06.17
27-05-2009,00:42:41,179.943,77.911,19.680,-19.054,000.00,000.00,013.94,-06.18
27-05-2009,00:42:52,179.943,77.911,19.727,-19.042,000.00,000.00,013.94,-06.19
27-05-2009,00:43:03,179.943,77.911,19.767,-19.033,000.00,000.00,013.93,-06.20
27-05-2009,00:43:15,179.943,77.911,19.819,-19.020,000.00,000.00,013.93,-06.22
27-05-2009,00:43:26,179.943,77.911,19.859,-19.011,000.00,000.00,013.92,-06.24
27-05-2009,00:43:37,179.943,77.911,19.906,-18.999,000.00,000.00,013.92,-06.25
27-05-2009,00:43:49,179.943,77.911,19.958,-18.987,000.00,000.00,013.92,-06.26
27-05-2009,00:44:00,179.943,77.911,19.998,-18.977,000.00,000.00,013.92,-06.28
27-05-2009,00:44:11,179.943,77.911,20.038,-18.967,000.00,000.00,013.91,-06.29
27-05-2009,00:44:22,179.943,77.911,20.085,-18.956,000.00,000.00,013.91,-06.30
27-05-2009,00:44:34,179.943,77.911,20.137,-18.943,000.00,000.00,013.91,-06.31
27-05-2009,00:44:45,179.943,77.911,20.177,-18.933,000.00,000.00,013.91,-06.32
27-05-2009,00:44:57,179.943,77.911,20.228,-18.920,000.00,000.00,013.90,-06.35
27-05-2009,00:45:08,179.943,77.911,20.268,-18.911,000.00,000.00,013.90,-06.36
27-05-2009,00:45:20,179.943,77.911,20.316,-18.899,000.00,000.00,013.90,-06.37
27-05-2009,00:45:31,179.943,77.911,20.355,-18.889,000.00,000.00,013.89,-06.38
27-05-2009,00:45:42,179.943,77.911,20.407,-18.876,000.00,000.00,013.89,-06.39
27-05-2009,00:45:53,179.943,77.911,20.447,-18.866,000.00,000.00,013.89,-06.41
27-05-2009,00:46:05,179.943,77.911,20.494,-18.855,000.00,000.00,013.89,-06.42
27-05-2009,00:46:16,179.943,77.911,20.534,-18.845,000.00,000.00,013.88,-06.44
27-05-2009,00:46:27,179.943,77.911,20.585,-18.832,000.00,000.00,013.88,-06.45
27-05-2009,00:46:38,179.943,77.911,20.625,-18.822,000.00,000.00,013.88,-06.47
27-05-2009,00:46:50,179.943,77.911,20.673,-18.810,000.00,000.00,013.87,-06.48
27-05-2009,00:47:01,179.943,77.911,20.712,-18.800,000.00,000.00,013.87,-06.49
27-05-2009,00:47:12,179.943,77.911,20.764,-18.787,000.00,000.00,013.87,-06.50
27-05-2009,00:47:24,179.943,77.911,20.803,-18.777,000.00,000.00,013.87,-06.51
27-05-2009,00:47:35,179.943,77.911,20.851,-18.765,000.00,000.00,013.86,-06.53
27-05-2009,00:47:46,179.943,77.911,20.890,-18.755,000.00,000.00,013.86,-06.55
27-05-2009,00:47:58,179.943,77.911,20.942,-18.741,000.00,000.00,013.85,-06.56
27-05-2009,00:48:09,179.943,77.911,20.981,-18.731,000.00,000.00,013.85,-06.57
27-05-2009,00:48:20,179.943,77.911,21.029,-18.719,000.00,000.00,013.85,-06.58
27-05-2009,00:48:32,179.943,77.911,21.069,-18.709,000.00,000.00,013.85,-06.60
27-05-2009,00:48:44,179.943,77.911,21.120,-18.696,000.00,000.00,013.84,-06.61
27-05-2009,00:48:55,179.943,77.911,21.171,-18.682,000.00,000.00,015.23,-07.28
27-05-2009,00:49:06,179.943,77.911,21.211,-18.672,000.00,000.00,013.84,-06.65
27-05-2009,00:49:17,179.943,77.911,21.258,-18.660,000.00,000.00,013.83,-06.66
27-05-2009,00:49:29,179.943,77.911,21.298,-18.650,000.00,000.00,013.83,-06.67
27-05-2009,00:49:41,179.943,77.911,21.349,-18.636,000.00,000.00,013.83,-06.68
27-05-2009,00:49:52,179.943,77.911,21.389,-18.626,000.00,000.00,013.83,-06.69
27-05-2009,00:50:03,179.943,77.911,21.436,-18.614,000.00,000.00,013.82,-06.70
27-05-2009,00:50:15,179.943,77.911,21.476,-18.603,000.00,000.00,013.82,-06.72
27-05-2009,00:50:26,179.943,77.911,21.527,-18.590,000.00,000.00,013.81,-06.74
27-05-2009,00:50:37,179.943,77.911,21.566,-18.579,000.00,000.00,013.81,-06.75
27-05-2009,00:50:48,179.943,77.911,21.614,-18.567,000.00,000.00,013.81,-06.76
27-05-2009,00:51:00,179.943,77.911,21.665,-18.553,000.00,000.00,013.81,-06.78
27-05-2009,00:51:11,179.943,77.911,21.704,-18.543,000.00,000.00,013.80,-06.79
27-05-2009,00:51:23,179.943,77.911,21.752,-18.530,000.00,000.00,013.80,-06.80
27-05-2009,00:51:34,179.943,77.911,21.791,-18.520,000.00,000.00,013.80,-06.81
27-05-2009,00:51:45,179.943,77.911,21.842,-18.506,000.00,000.00,013.80,-06.82
27-05-2009,00:51:56,179.943,77.911,21.882,-18.496,000.00,000.00,013.79,-06.84
27-05-2009,00:52:08,179.943,77.911,21.929,-18.483,000.00,000.00,013.79,-06.86
27-05-2009,00:52:19,179.943,77.911,21.968,-18.472,000.00,000.00,013.78,-06.87
27-05-2009,00:52:30,179.943,77.911,22.020,-18.459,000.00,000.00,013.78,-06.88
27-05-2009,00:52:41,179.943,77.911,22.059,-18.448,000.00,000.00,013.78,-06.89
27-05-2009,00:52:53,179.943,77.911,22.106,-18.435,000.00,000.00,013.78,-06.90
27-05-2009,00:53:04,179.943,77.911,22.145,-18.425,000.00,000.00,013.77,-06.92
27-05-2009,00:53:15,179.943,77.911,22.197,-18.411,000.00,000.00,013.77,-06.93
27-05-2009,00:53:27,179.943,77.911,22.236,-18.400,000.00,000.00,013.77,-06.95
27-05-2009,00:53:38,179.943,77.911,22.283,-18.387,000.00,000.00,013.76,-06.96
27-05-2009,00:53:49,179.943,77.911,22.322,-18.377,000.00,000.00,013.76,-06.97
27-05-2009,00:54:01,179.943,77.911,22.374,-18.363,000.00,000.00,013.76,-06.99
27-05-2009,00:54:12,179.943,77.911,22.413,-18.352,000.00,000.00,013.75,-07.00
27-05-2009,00:54:23,179.943,77.911,22.460,-18.339,000.00,000.00,013.75,-07.01
27-05-2009,00:54:35,179.943,77.911,22.499,-18.328,000.00,000.00,013.75,-07.02
27-05-2009,00:54:46,179.943,77.911,22.550,-18.314,000.00,000.00,013.74,-07.04
27-05-2009,00:54:57,179.943,77.911,22.597,-18.301,000.00,000.00,013.74,-07.06
27-05-2009,00:55:09,179.943,77.911,22.637,-18.290,000.00,000.00,013.74,-07.07
27-05-2009,00:55:20,179.943,77.911,22.688,-18.276,000.00,000.00,013.73,-07.08
27-05-2009,00:55:31,179.943,77.911,22.727,-18.265,000.00,000.00,013.73,-07.09
27-05-2009,00:55:42,179.943,77.911,22.774,-18.252,000.00,000.00,013.73,-07.10
27-05-2009,00:55:54,179.943,77.911,22.813,-18.241,000.00,000.00,013.73,-07.11
27-05-2009,00:56:05,179.943,77.911,22.864,-18.227,000.00,000.00,013.72,-07.13
27-05-2009,00:56:17,179.943,77.911,22.903,-18.216,000.00,000.00,013.72,-07.15
27-05-2009,00:56:28,179.943,77.911,22.950,-18.202,000.00,000.00,013.72,-07.16
27-05-2009,00:56:39,179.943,77.911,22.990,-18.191,000.00,000.00,013.71,-07.17
27-05-2009,00:56:51,179.943,77.911,23.040,-18.177,000.00,000.00,013.71,-07.18
27-05-2009,00:57:02,179.943,77.911,23.080,-18.166,000.00,000.00,013.71,-07.19
27-05-2009,00:57:13,179.943,77.911,23.127,-18.153,000.00,000.00,013.70,-07.21
27-05-2009,00:57:25,179.943,77.911,23.166,-18.141,000.00,000.00,013.70,-07.22
27-05-2009,00:57:36,179.943,77.911,23.217,-18.127,000.00,000.00,013.70,-07.24
27-05-2009,00:57:47,179.943,77.911,23.264,-18.114,000.00,000.00,013.69,-07.25
27-05-2009,00:57:59,179.943,77.911,23.303,-18.102,000.00,000.00,013.69,-07.26
27-05-2009,00:58:10,179.943,77.911,23.342,-18.091,000.00,000.00,013.69,-07.27
27-05-2009,00:58:21,179.943,77.911,23.393,-18.077,000.00,000.00,013.68,-07.29
27-05-2009,00:58:32,179.943,77.911,23.440,-18.063,000.00,000.00,013.68,-07.30
27-05-2009,00:58:44,179.943,77.911,23.479,-18.052,000.00,000.00,013.68,-07.31
27-05-2009,00:58:55,179.943,77.911,23.529,-18.037,000.00,000.00,013.68,-07.32
27-05-2009,00:59:06,179.943,77.911,23.568,-18.026,000.00,000.00,013.67,-07.34
27-05-2009,00:59:17,179.943,77.911,23.615,-18.012,000.00,000.00,013.67,-07.36
27-05-2009,00:59:29,179.943,77.911,23.654,-18.001,000.00,000.00,013.66,-07.37
27-05-2009,00:59:40,179.943,77.911,23.705,-17.986,000.00,000.00,013.66,-07.38
27-05-2009,00:59:52,179.943,77.911,23.744,-17.975,000.00,000.00,013.66,-07.39
27-05-2009,01:00:03,179.943,77.911,23.791,-17.961,000.00,000.00,013.66,-07.40
27-05-2009,01:00:14,179.943,77.911,23.830,-17.950,000.00,000.00,013.65,-07.41
27-05-2009,01:00:26,179.943,77.911,23.881,-17.935,000.00,000.00,013.65,-07.42
27-05-2009,01:00:37,179.943,77.911,23.920,-17.923,000.00,000.00,013.64,-07.45
27-05-2009,01:00:48,179.943,77.911,23.966,-17.910,000.00,000.00,013.64,-07.46
27-05-2009,01:01:00,179.943,77.911,24.005,-17.898,000.00,000.00,013.64,-07.47
27-05-2009,01:01:11,179.943,77.911,24.056,-17.883,000.00,000.00,013.64,-07.48
27-05-2009,01:01:22,179.943,77.911,24.095,-17.872,000.00,000.00,013.63,-07.49
27-05-2009,01:01:33,179.943,77.911,24.142,-17.858,000.00,000.00,013.63,-07.50
27-05-2009,01:01:45,179.943,77.911,24.192,-17.843,000.00,000.00,013.63,-07.51
27-05-2009,01:01:56,179.943,77.911,24.231,-17.831,000.00,000.00,013.62,-07.54
27-05-2009,01:02:07,179.943,77.911,24.270,-17.820,000.00,000.00,013.62,-07.55
27-05-2009,01:02:19,179.943,77.911,24.317,-17.806,000.00,000.00,013.62,-07.56
27-05-2009,01:02:30,179.943,77.911,24.367,-17.790,000.00,000.00,013.61,-07.57
27-05-2009,01:02:42,179.943,77.911,24.406,-17.779,000.00,000.00,013.61,-07.58
27-05-2009,01:02:53,179.943,77.911,24.453,-17.765,000.00,000.00,013.61,-07.59
27-05-2009,01:03:04,179.943,77.911,24.492,-17.753,000.00,000.00,013.60,-07.61
27-05-2009,01:03:15,179.943,77.911,24.542,-17.738,000.00,000.00,013.60,-07.62
27-05-2009,01:03:27,179.943,77.911,24.581,-17.726,000.00,000.00,013.59,-07.64
27-05-2009,01:03:38,179.943,77.911,24.628,-17.712,000.00,000.00,013.59,-07.65
27-05-2009,01:03:49,179.943,77.911,24.666,-17.700,000.00,000.00,013.59,-07.66
27-05-2009,01:04:00,179.943,77.911,24.717,-17.685,000.00,000.00,013.59,-07.67
27-05-2009,01:04:12,179.943,77.911,24.756,-17.673,000.00,000.00,013.58,-07.68
27-05-2009,01:04:23,179.943,77.911,24.802,-17.659,000.00,000.00,013.58,-07.70
27-05-2009,01:04:34,179.943,77.911,24.841,-17.647,000.00,000.00,013.58,-07.71
27-05-2009,01:04:46,179.943,77.911,24.891,-17.631,000.00,000.00,013.57,-07.72
27-05-2009,01:04:57,179.943,77.911,24.930,-17.619,000.00,000.00,013.57,-07.74
27-05-2009,01:05:08,179.943,77.911,24.977,-17.605,000.00,000.00,013.57,-07.75
27-05-2009,01:05:20,179.943,77.911,25.015,-17.593,000.00,000.00,013.56,-07.76
27-05-2009,01:05:31,179.943,77.911,25.066,-17.578,000.00,000.00,013.56,-07.78
27-05-2009,01:05:42,179.943,77.911,25.105,-17.566,000.00,000.00,013.56,-07.79
27-05-2009,01:05:53,179.943,77.911,25.151,-17.551,000.00,000.00,013.55,-07.80
27-05-2009,01:06:05,179.943,77.911,25.190,-17.539,000.00,000.00,013.55,-07.81
27-05-2009,01:06:17,179.943,77.911,25.240,-17.524,000.00,000.00,013.55,-07.83
27-05-2009,01:06:28,179.943,77.911,25.290,-17.508,000.00,000.00,013.54,-07.84
27-05-2009,01:06:39,179.943,77.911,25.329,-17.496,000.00,000.00,013.54,-07.85
27-05-2009,01:06:51,179.943,77.911,25.375,-17.481,000.00,000.00,013.54,-07.86
27-05-2009,01:07:02,179.943,77.911,25.414,-17.469,000.00,000.00,013.53,-07.88
27-05-2009,01:07:13,179.943,77.911,25.464,-17.453,000.00,000.00,013.53,-07.89
27-05-2009,01:07:24,179.943,77.911,25.503,-17.441,000.00,000.00,013.53,-07.90
27-05-2009,01:07:36,179.943,77.911,25.549,-17.427,000.00,000.00,013.52,-07.92
27-05-2009,01:07:47,179.943,77.911,25.588,-17.414,000.00,000.00,013.52,-07.93
27-05-2009,01:07:59,179.943,77.911,25.638,-17.398,000.00,000.00,013.51,-07.94
27-05-2009,01:08:10,179.943,77.911,25.677,-17.386,000.00,000.00,013.51,-07.95
27-05-2009,01:08:21,179.943,77.911,25.723,-17.371,000.00,000.00,013.51,-07.97
27-05-2009,01:08:32,179.943,77.911,25.762,-17.359,000.00,000.00,013.51,-07.98
27-05-2009,01:08:44,179.943,77.911,25.812,-17.343,000.00,000.00,013.50,-07.99
27-05-2009,01:08:55,179.943,77.911,25.850,-17.331,000.00,000.00,013.50,-08.00
27-05-2009,01:09:06,179.943,77.911,25.897,-17.316,000.00,000.00,013.49,-08.02
27-05-2009,01:09:18,179.943,77.911,25.935,-17.304,000.00,000.00,013.49,-08.03
27-05-2009,01:09:29,179.943,77.911,25.985,-17.288,000.00,000.00,013.49,-08.04
27-05-2009,01:09:40,179.943,77.911,26.024,-17.275,000.00,000.00,013.48,-08.05
27-05-2009,01:09:51,179.943,77.911,26.070,-17.260,000.00,000.00,013.48,-08.07
27-05-2009,01:10:03,179.943,77.911,26.120,-17.244,000.00,000.00,013.48,-08.08
27-05-2009,01:10:14,179.943,77.911,26.159,-17.232,000.00,000.00,013.48,-08.09
27-05-2009,01:10:25,179.943,77.911,26.205,-17.217,000.00,000.00,013.47,-08.10
27-05-2009,01:10:37,179.943,77.911,26.243,-17.204,000.00,000.00,013.47,-08.12
27-05-2009,01:10:48,179.943,77.911,26.293,-17.188,000.00,000.00,013.46,-08.13
27-05-2009,01:10:59,179.943,77.911,26.332,-17.175,000.00,000.00,013.46,-08.14
27-05-2009,01:11:11,179.943,77.911,26.378,-17.160,000.00,000.00,013.46,-08.15
27-05-2009,01:11:22,179.943,77.911,26.416,-17.148,000.00,000.00,013.45,-08.16
27-05-2009,01:11:33,179.943,77.911,26.466,-17.131,000.00,000.00,013.45,-08.18
27-05-2009,01:11:44,179.943,77.911,26.505,-17.119,000.00,000.00,013.45,-08.19
27-05-2009,01:11:56,179.943,77.911,26.551,-17.104,000.00,000.00,013.44,-08.21
27-05-2009,01:12:07,179.943,77.911,26.589,-17.091,000.00,000.00,013.44,-08.22
27-05-2009,01:12:18,179.943,77.911,26.639,-17.075,000.00,000.00,013.44,-08.23
27-05-2009,01:12:29,179.943,77.911,26.677,-17.062,000.00,000.00,013.43,-08.24
27-05-2009,01:12:41,179.943,77.911,26.723,-17.047,000.00,000.00,013.43,-08.25
27-05-2009,01:12:52,179.943,77.911,26.762,-17.034,000.00,000.00,013.43,-08.26
27-05-2009,01:13:04,179.943,77.911,26.812,-17.017,000.00,000.00,013.42,-08.27
27-05-2009,01:13:15,179.943,77.911,26.850,-17.005,000.00,000.00,013.42,-08.29
27-05-2009,01:13:26,179.943,77.911,26.896,-16.989,000.00,000.00,013.41,-08.31
27-05-2009,01:13:37,179.943,77.911,26.934,-16.976,000.00,000.00,013.41,-08.32
27-05-2009,01:13:49,179.943,77.911,26.984,-16.960,000.00,000.00,013.41,-08.33
27-05-2009,01:14:00,179.943,77.911,27.022,-16.947,000.00,000.00,013.41,-08.34
27-05-2009,01:14:11,179.943,77.911,27.068,-16.932,000.00,000.00,013.40,-08.35
27-05-2009,01:14:22,179.943,77.911,27.107,-16.919,000.00,000.00,013.40,-08.36
27-05-2009,01:14:34,179.943,77.911,27.156,-16.902,000.00,000.00,013.40,-08.37
27-05-2009,01:14:45,179.943,77.911,27.195,-16.889,000.00,000.00,013.39,-08.38
27-05-2009,01:14:56,179.943,77.911,27.241,-16.873,000.00,000.00,013.39,-08.41
27-05-2009,01:15:07,179.943,77.911,27.279,-16.861,000.00,000.00,013.38,-08.42
27-05-2009,01:15:19,179.943,77.911,27.329,-16.844,000.00,000.00,013.38,-08.43
27-05-2009,01:15:30,179.943,77.911,27.371,-16.829,000.00,000.00,013.38,-08.44
27-05-2009,01:15:41,179.943,77.911,27.413,-16.815,000.00,000.00,013.37,-08.45
27-05-2009,01:15:52,179.943,77.911,27.451,-16.802,000.00,000.00,013.37,-08.46
27-05-2009,01:16:04,179.943,77.911,27.500,-16.785,000.00,000.00,013.37,-08.47
27-05-2009,01:16:15,179.943,77.911,27.539,-16.772,000.00,000.00,013.37,-08.48
27-05-2009,01:16:26,179.943,77.911,27.584,-16.756,000.00,000.00,013.36,-08.50
27-05-2009,01:16:37,179.943,77.911,27.623,-16.743,000.00,000.00,013.36,-08.51
27-05-2009,01:16:49,179.943,77.911,27.672,-16.726,000.00,000.00,013.35,-08.53
27-05-2009,01:17:00,179.943,77.911,27.710,-16.713,000.00,000.00,013.35,-08.54
27-05-2009,01:17:11,179.943,77.911,27.756,-16.697,000.00,000.00,013.35,-08.55
27-05-2009,01:17:22,179.943,77.911,27.794,-16.684,000.00,000.00,013.34,-08.56
27-05-2009,01:17:34,179.943,77.911,27.844,-16.667,000.00,000.00,013.34,-08.57
27-05-2009,01:17:45,179.943,77.911,27.882,-16.654,000.00,000.00,013.34,-08.58
27-05-2009,01:17:56,179.943,77.911,27.928,-16.638,000.00,000.00,013.33,-08.60
27-05-2009,01:18:07,179.943,77.911,27.966,-16.625,000.00,000.00,013.33,-08.61
27-05-2009,01:18:18,179.943,77.911,28.015,-16.607,000.00,000.00,013.33,-08.62
27-05-2009,01:18:30,179.943,77.911,28.053,-16.594,000.00,000.00,013.32,-08.63
27-05-2009,01:18:41,179.943,77.911,28.099,-16.578,000.00,000.00,013.32,-08.64
27-05-2009,01:18:53,179.943,77.911,28.148,-16.561,000.00,000.00,013.32,-08.66
27-05-2009,01:19:04,179.943,77.911,28.186,-16.547,000.00,000.00,013.31,-08.67
27-05-2009,01:19:15,179.943,77.911,28.232,-16.531,000.00,000.00,013.31,-08.68
27-05-2009,01:19:27,179.943,77.911,28.270,-16.518,000.00,000.00,013.30,-08.70
27-05-2009,01:19:38,179.943,77.911,28.319,-16.501,000.00,000.00,013.30,-08.71
27-05-2009,01:19:50,179.943,77.911,28.357,-16.487,000.00,000.00,013.30,-08.72
27-05-2009,01:20:01,179.943,77.911,28.403,-16.471,000.00,000.00,013.29,-08.73
27-05-2009,01:20:12,179.943,77.911,28.441,-16.458,000.00,000.00,013.29,-08.74
27-05-2009,01:20:24,179.943,77.911,28.490,-16.440,000.00,000.00,013.29,-08.75
27-05-2009,01:20:35,179.943,77.911,28.528,-16.427,000.00,000.00,013.28,-08.76
27-05-2009,01:20:46,179.943,77.911,28.574,-16.410,000.00,000.00,013.28,-08.78
27-05-2009,01:20:57,179.943,77.911,28.612,-16.397,000.00,000.00,013.28,-08.79
27-05-2009,01:21:09,179.943,77.911,28.661,-16.379,000.00,000.00,013.27,-08.80
27-05-2009,01:21:20,179.943,77.911,28.699,-16.366,000.00,000.00,013.27,-08.81
27-05-2009,01:21:31,179.943,77.911,28.744,-16.349,000.00,000.00,013.27,-08.83
27-05-2009,01:21:43,179.943,77.911,28.782,-16.336,000.00,000.00,013.26,-08.84
27-05-2009,01:21:54,179.943,77.911,28.831,-16.318,000.00,000.00,013.26,-08.85
27-05-2009,01:22:05,179.943,77.911,28.869,-16.304,000.00,000.00,013.26,-08.86
27-05-2009,01:22:17,179.943,77.911,28.915,-16.288,000.00,000.00,013.25,-08.88
27-05-2009,01:22:28,179.943,77.911,28.964,-16.270,000.00,000.00,013.25,-08.89
27-05-2009,01:22:39,179.943,77.911,29.002,-16.257,000.00,000.00,013.24,-08.90
27-05-2009,01:22:51,179.943,77.911,29.047,-16.240,000.00,000.00,013.24,-08.91
27-05-2009,01:23:02,179.943,77.911,29.085,-16.226,000.00,000.00,013.24,-08.92
27-05-2009,01:23:13,179.943,77.911,29.134,-16.208,000.00,000.00,013.23,-08.93
27-05-2009,01:23:25,179.943,77.911,29.172,-16.195,000.00,000.00,013.23,-08.94
27-05-2009,01:23:36,179.943,77.911,29.217,-16.178,000.00,000.00,013.22,-08.96
27-05-2009,01:23:47,179.943,77.911,29.255,-16.164,000.00,000.00,013.22,-08.97
27-05-2009,01:23:58,179.943,77.911,29.304,-16.146,000.00,000.00,013.22,-08.99
27-05-2009,01:24:10,179.943,77.911,29.342,-16.133,000.00,000.00,013.21,-09.00
27-05-2009,01:24:21,179.943,77.911,29.387,-16.116,000.00,000.00,013.21,-09.01
27-05-2009,01:24:32,179.943,77.911,29.425,-16.102,000.00,000.00,013.21,-09.02
27-05-2009,01:24:43,179.943,77.911,29.474,-16.084,000.00,000.00,013.21,-09.03
27-05-2009,01:24:55,179.943,77.911,29.512,-16.070,000.00,000.00,013.20,-09.04
27-05-2009,01:25:06,179.943,77.911,29.557,-16.053,000.00,000.00,013.20,-09.06
27-05-2009,01:25:17,179.943,77.911,29.595,-16.039,000.00,000.00,013.19,-09.07
27-05-2009,01:25:29,179.943,77.911,29.644,-16.021,000.00,000.00,013.19,-09.08
27-05-2009,01:25:40,179.943,77.911,29.681,-16.007,000.00,000.00,013.19,-09.09
27-05-2009,01:25:51,179.943,77.911,29.726,-15.990,000.00,000.00,013.18,-09.10
27-05-2009,01:26:03,179.943,77.911,29.764,-15.976,000.00,000.00,013.18,-09.11
27-05-2009,01:26:14,179.943,77.911,29.813,-15.958,000.00,000.00,013.18,-09.12
27-05-2009,01:26:25,179.943,77.911,29.851,-15.944,000.00,000.00,013.17,-09.13
27-05-2009,01:26:36,179.943,77.911,29.896,-15.927,000.00,000.00,013.17,-09.15
27-05-2009,01:26:47,179.943,77.911,29.933,-15.913,000.00,000.00,013.16,-09.16
27-05-2009,01:26:59,179.943,77.911,29.982,-15.895,000.00,000.00,013.16,-09.17
27-05-2009,01:27:10,179.943,77.911,30.020,-15.881,000.00,000.00,013.16,-09.18
27-05-2009,01:27:21,179.943,77.911,30.065,-15.864,000.00,000.00,013.15,-09.19
27-05-2009,01:27:33,179.943,77.911,30.103,-15.849,000.00,000.00,013.15,-09.20
27-05-2009,01:27:44,179.943,77.911,30.151,-15.831,000.00,000.00,013.15,-09.22
27-05-2009,01:27:56,179.943,77.911,30.196,-15.814,000.00,000.00,013.14,-09.23
27-05-2009,01:28:07,179.943,77.911,30.234,-15.800,000.00,000.00,013.14,-09.25
27-05-2009,01:28:18,179.943,77.911,30.283,-15.781,000.00,000.00,013.13,-09.26
27-05-2009,01:28:29,179.943,77.911,30.320,-15.767,000.00,000.00,013.13,-09.27
27-05-2009,01:28:40,179.943,77.911,30.365,-15.750,000.00,000.00,013.13,-09.28
27-05-2009,01:28:52,179.943,77.911,30.403,-15.735,000.00,000.00,013.13,-09.29
27-05-2009,01:29:03,179.943,77.911,30.452,-15.717,000.00,000.00,013.12,-09.30
27-05-2009,01:29:14,179.943,77.911,30.489,-15.703,000.00,000.00,013.12,-09.31
27-05-2009,01:29:25,179.943,77.911,30.534,-15.685,000.00,000.00,013.12,-09.32
27-05-2009,01:29:37,179.943,77.911,30.571,-15.671,000.00,000.00,013.11,-09.34
27-05-2009,01:29:48,179.943,77.911,30.620,-15.652,000.00,000.00,013.11,-09.35
27-05-2009,01:29:59,179.943,77.911,30.658,-15.638,000.00,000.00,013.10,-09.36
27-05-2009,01:30:11,179.943,77.911,30.702,-15.621,000.00,000.00,013.10,-09.37
27-05-2009,01:30:22,179.943,77.911,30.740,-15.606,000.00,000.00,013.10,-09.38
27-05-2009,01:30:33,179.943,77.911,30.788,-15.587,000.00,000.00,013.09,-09.39
27-05-2009,01:30:45,179.943,77.911,30.826,-15.573,000.00,000.00,013.09,-09.40
27-05-2009,01:30:56,179.943,77.911,30.871,-15.555,000.00,000.00,013.08,-09.42
27-05-2009,01:31:07,179.943,77.911,30.908,-15.541,000.00,000.00,013.08,-09.43
27-05-2009,01:31:18,179.943,77.911,30.957,-15.522,000.00,000.00,013.08,-09.44
27-05-2009,01:31:30,179.943,77.911,30.994,-15.507,000.00,000.00,013.07,-09.45
27-05-2009,01:31:41,179.943,77.911,31.039,-15.490,000.00,000.00,013.07,-09.46
27-05-2009,01:31:52,179.943,77.911,31.076,-15.475,000.00,000.00,013.07,-09.47
27-05-2009,01:32:03,179.943,77.911,31.125,-15.456,000.00,000.00,013.06,-09.48
27-05-2009,01:32:15,179.943,77.911,31.162,-15.442,000.00,000.00,013.06,-09.49
27-05-2009,01:32:26,179.943,77.911,31.207,-15.424,000.00,000.00,013.05,-09.51
27-05-2009,01:32:37,179.943,77.911,31.244,-15.410,000.00,000.00,013.05,-09.52
27-05-2009,01:32:49,179.943,77.911,31.293,-15.391,000.00,000.00,013.05,-09.53
27-05-2009,01:33:00,179.943,77.911,31.330,-15.376,000.00,000.00,013.04,-09.55
27-05-2009,01:33:11,179.943,77.911,31.374,-15.358,000.00,000.00,013.04,-09.56
27-05-2009,01:33:22,179.943,77.911,31.412,-15.343,000.00,000.00,013.04,-09.57
27-05-2009,01:33:34,179.943,77.911,31.460,-15.324,000.00,000.00,013.03,-09.58
27-05-2009,01:33:45,179.943,77.911,31.497,-15.310,000.00,000.00,013.03,-09.59
27-05-2009,01:33:56,179.943,77.911,31.542,-15.292,000.00,000.00,013.02,-09.61
27-05-2009,01:34:08,179.943,77.911,31.579,-15.277,000.00,000.00,013.02,-09.62
27-05-2009,01:34:19,179.943,77.911,31.628,-15.258,000.00,000.00,013.02,-09.63
27-05-2009,01:34:30,179.943,77.911,31.665,-15.243,000.00,000.00,013.02,-09.64
27-05-2009,01:34:42,179.943,77.911,31.709,-15.225,000.00,000.00,013.01,-09.65
27-05-2009,01:34:53,179.943,77.911,31.758,-15.206,000.00,000.00,013.01,-09.66
27-05-2009,01:35:04,179.943,77.911,31.795,-15.191,000.00,000.00,013.01,-09.67
27-05-2009,01:35:15,179.943,77.911,31.839,-15.173,000.00,000.00,013.00,-09.68
27-05-2009,01:35:27,179.943,77.911,31.877,-15.158,000.00,000.00,013.00,-09.70
27-05-2009,01:35:38,179.943,77.911,31.925,-15.139,000.00,000.00,012.99,-09.71
27-05-2009,01:35:50,179.943,77.911,31.962,-15.124,000.00,000.00,012.99,-09.72
27-05-2009,01:36:01,179.943,77.911,32.006,-15.106,000.00,000.00,012.99,-09.73
27-05-2009,01:36:12,179.943,77.911,32.043,-15.091,000.00,000.00,012.98,-09.74
27-05-2009,01:36:23,179.943,77.911,32.092,-15.071,000.00,000.00,012.98,-09.75
27-05-2009,01:36:35,179.943,77.911,32.129,-15.056,000.00,000.00,012.98,-09.76
27-05-2009,01:36:46,179.943,77.911,32.173,-15.038,000.00,000.00,012.97,-09.78
27-05-2009,01:36:57,179.943,77.911,32.210,-15.023,000.00,000.00,012.97,-09.79
27-05-2009,01:37:09,179.943,77.911,32.258,-15.004,000.00,000.00,012.96,-09.80
27-05-2009,01:37:20,179.943,77.911,32.295,-14.988,000.00,000.00,012.96,-09.81
27-05-2009,01:37:32,179.943,77.911,32.340,-14.970,000.00,000.00,012.96,-09.82
27-05-2009,01:37:43,179.943,77.911,32.377,-14.955,000.00,000.00,012.95,-09.83
27-05-2009,01:37:54,179.943,77.911,32.425,-14.935,000.00,000.00,012.95,-09.84
27-05-2009,01:38:06,179.943,77.911,32.473,-14.916,000.00,000.00,010.36,-07.89
27-05-2009,01:38:18,179.943,77.911,32.510,-14.901,000.00,000.00,012.94,-09.87
27-05-2009,01:38:29,179.943,77.911,32.554,-14.882,000.00,000.00,012.94,-09.88
27-05-2009,01:38:41,179.943,77.911,32.591,-14.867,000.00,000.00,012.93,-09.89
27-05-2009,01:38:52,179.943,77.911,32.639,-14.847,000.00,000.00,012.93,-09.90
27-05-2009,01:39:03,179.943,77.911,32.676,-14.832,000.00,000.00,012.93,-09.91
27-05-2009,01:39:14,179.943,77.911,32.721,-14.814,000.00,000.00,012.92,-09.92
27-05-2009,01:39:26,179.943,77.911,32.757,-14.798,000.00,000.00,012.92,-09.94
27-05-2009,01:39:37,179.943,77.911,32.805,-14.779,000.00,000.00,012.91,-09.95
27-05-2009,01:39:48,179.943,77.911,32.842,-14.763,000.00,000.00,012.91,-09.96
27-05-2009,01:39:59,179.943,77.911,32.887,-14.745,000.00,000.00,012.91,-09.97
27-05-2009,01:40:11,179.943,77.911,32.934,-14.725,000.00,000.00,012.90,-09.98
27-05-2009,01:40:22,179.943,77.911,32.971,-14.709,000.00,000.00,012.90,-09.99
27-05-2009,01:40:33,179.943,77.911,33.008,-14.694,000.00,000.00,012.90,-10.00
27-05-2009,01:40:45,179.943,77.911,33.052,-14.676,000.00,000.00,012.89,-10.01
27-05-2009,01:40:56,179.943,77.911,33.100,-14.656,000.00,000.00,012.89,-10.03
27-05-2009,01:41:07,179.943,77.911,33.137,-14.640,000.00,000.00,012.88,-10.03
27-05-2009,01:41:19,179.943,77.911,33.181,-14.622,000.00,000.00,012.88,-10.05
27-05-2009,01:41:30,179.943,77.911,33.218,-14.606,000.00,000.00,012.88,-10.05
27-05-2009,01:41:41,179.943,77.911,33.266,-14.586,000.00,000.00,012.87,-10.06
27-05-2009,01:41:53,179.943,77.911,33.303,-14.570,000.00,000.00,012.87,-10.07
27-05-2009,01:42:04,179.943,77.911,33.347,-14.552,000.00,000.00,012.87,-10.08
27-05-2009,01:42:15,179.943,77.911,33.383,-14.536,000.00,000.00,012.87,-10.09
27-05-2009,01:42:26,179.943,77.911,33.431,-14.516,000.00,000.00,012.86,-10.11
27-05-2009,01:42:38,179.943,77.911,33.468,-14.500,000.00,000.00,012.85,-10.12
27-05-2009,01:42:49,179.943,77.911,33.512,-14.482,000.00,000.00,012.85,-10.13
27-05-2009,01:43:00,179.943,77.911,33.549,-14.466,000.00,000.00,012.85,-10.14
27-05-2009,01:43:12,179.943,77.911,33.596,-14.446,000.00,000.00,012.85,-10.15
27-05-2009,01:43:23,179.943,77.911,33.640,-14.427,000.00,000.00,012.84,-10.16
27-05-2009,01:43:35,179.943,77.911,33.677,-14.411,000.00,000.00,012.84,-10.17
27-05-2009,01:43:46,179.943,77.911,33.725,-14.391,000.00,000.00,012.83,-10.19
27-05-2009,01:43:57,179.943,77.911,33.761,-14.375,000.00,000.00,012.83,-10.20
27-05-2009,01:44:08,179.943,77.911,33.805,-14.356,000.00,000.00,012.83,-10.21
27-05-2009,01:44:20,179.943,77.911,33.842,-14.341,000.00,000.00,012.82,-10.22
27-05-2009,01:44:31,179.943,77.911,33.879,-14.325,000.00,000.00,012.82,-10.23
27-05-2009,01:44:42,179.943,77.911,33.926,-14.304,000.00,000.00,012.82,-10.24
27-05-2009,01:44:54,179.943,77.911,33.970,-14.285,000.00,000.00,012.81,-10.25
27-05-2009,01:45:05,179.943,77.911,34.007,-14.270,000.00,000.00,012.81,-10.26
27-05-2009,01:45:16,179.943,77.911,34.054,-14.249,000.00,000.00,012.80,-10.28
27-05-2009,01:45:27,179.943,77.911,34.091,-14.233,000.00,000.00,012.80,-10.29
27-05-2009,01:45:39,179.943,77.911,34.135,-14.214,000.00,000.00,012.79,-10.30
27-05-2009,01:45:50,179.943,77.911,34.171,-14.198,000.00,000.00,015.35,-12.37
27-05-2009,01:46:02,179.943,77.911,34.219,-14.178,000.00,000.00,010.23,-08.26
27-05-2009,01:46:13,179.943,77.911,34.255,-14.162,000.00,000.00,012.79,-10.33
27-05-2009,01:46:24,179.943,77.911,34.299,-14.143,000.00,000.00,012.78,-10.34
27-05-2009,01:46:35,179.943,77.911,34.336,-14.127,000.00,000.00,012.78,-10.35
27-05-2009,01:46:47,179.943,77.911,34.383,-14.106,000.00,000.00,012.77,-10.37
27-05-2009,01:46:58,179.943,77.911,34.419,-14.090,000.00,000.00,012.77,-10.38
27-05-2009,01:47:09,179.943,77.911,34.463,-14.071,000.00,000.00,012.77,-10.39
27-05-2009,01:47:20,179.943,77.911,34.500,-14.055,000.00,000.00,012.76,-10.40
27-05-2009,01:47:32,179.943,77.911,34.547,-14.034,000.00,000.00,012.76,-10.41
27-05-2009,01:47:43,179.943,77.911,34.584,-14.018,000.00,000.00,012.76,-10.41
27-05-2009,01:47:55,179.943,77.911,34.627,-13.999,000.00,000.00,012.75,-10.42
27-05-2009,01:48:06,179.943,77.911,34.675,-13.978,000.00,000.00,012.75,-10.44
27-05-2009,01:48:17,179.943,77.911,34.711,-13.962,000.00,000.00,012.74,-10.45
27-05-2009,01:48:29,179.943,77.911,34.755,-13.943,000.00,000.00,012.74,-10.46
27-05-2009,01:48:40,179.943,77.911,34.791,-13.926,000.00,000.00,012.74,-10.47
27-05-2009,01:48:51,179.943,77.911,34.838,-13.905,000.00,000.00,012.73,-10.48
27-05-2009,01:49:03,179.943,77.911,34.875,-13.889,000.00,000.00,012.73,-10.49
27-05-2009,01:49:14,179.943,77.911,34.918,-13.870,000.00,000.00,012.73,-10.50
27-05-2009,01:49:25,179.943,77.911,34.955,-13.854,000.00,000.00,012.72,-10.51
27-05-2009,01:49:37,179.943,77.911,35.002,-13.833,000.00,000.00,012.72,-10.53
27-05-2009,01:49:48,179.943,77.911,35.038,-13.816,000.00,000.00,012.71,-10.54
27-05-2009,01:49:59,179.943,77.911,35.082,-13.797,000.00,000.00,012.71,-10.55
27-05-2009,01:50:10,179.943,77.911,35.118,-13.781,000.00,000.00,012.71,-10.56
27-05-2009,01:50:22,179.943,77.911,35.165,-13.760,000.00,000.00,012.70,-10.57
27-05-2009,01:50:33,179.943,77.911,35.202,-13.743,000.00,000.00,012.70,-10.58
27-05-2009,01:50:44,179.943,77.911,35.245,-13.724,000.00,000.00,012.70,-10.59
27-05-2009,01:50:55,179.943,77.911,35.281,-13.707,000.00,000.00,012.69,-10.60
27-05-2009,01:51:07,179.943,77.911,35.328,-13.686,000.00,000.00,012.69,-10.62
27-05-2009,01:51:18,179.943,77.911,35.365,-13.670,000.00,000.00,012.68,-10.63
27-05-2009,01:51:29,179.943,77.911,35.408,-13.650,000.00,000.00,012.68,-10.63
27-05-2009,01:51:40,179.943,77.911,35.444,-13.634,000.00,000.00,012.68,-10.64
27-05-2009,01:51:51,179.943,77.911,35.491,-13.612,000.00,000.00,012.67,-10.65
27-05-2009,01:52:03,179.943,77.911,35.528,-13.596,000.00,000.00,012.67,-10.66
27-05-2009,01:52:14,179.943,77.911,35.571,-13.576,000.00,000.00,012.67,-10.67
27-05-2009,01:52:25,179.943,77.911,35.607,-13.560,000.00,000.00,012.66,-10.68
27-05-2009,01:52:37,179.943,77.911,35.654,-13.538,000.00,000.00,012.66,-10.70
27-05-2009,01:52:48,179.943,77.911,35.690,-13.522,000.00,000.00,012.65,-10.71
27-05-2009,01:52:59,179.943,77.911,35.734,-13.502,000.00,000.00,012.65,-10.72
27-05-2009,01:53:11,179.943,77.911,35.781,-13.481,000.00,000.00,012.65,-10.73
27-05-2009,01:53:22,179.943,77.911,35.817,-13.464,000.00,000.00,012.64,-10.74
27-05-2009,01:53:33,179.943,77.911,35.860,-13.444,000.00,000.00,012.64,-10.75
27-05-2009,01:53:45,179.943,77.911,35.896,-13.428,000.00,000.00,012.64,-10.76
27-05-2009,01:53:56,179.943,77.911,35.932,-13.411,000.00,000.00,012.63,-10.78
27-05-2009,01:54:07,179.943,77.911,35.979,-13.390,000.00,000.00,012.63,-10.78
27-05-2009,01:54:19,179.943,77.911,36.022,-13.370,000.00,000.00,012.62,-10.79
27-05-2009,01:54:31,179.943,77.911,36.059,-13.353,000.00,000.00,012.62,-10.80
27-05-2009,01:54:42,179.943,77.911,36.105,-13.331,000.00,000.00,012.62,-10.81
27-05-2009,01:54:53,179.943,77.911,36.141,-13.315,000.00,000.00,012.61,-10.82
27-05-2009,01:55:04,179.943,77.911,36.185,-13.295,000.00,000.00,012.61,-10.83
27-05-2009,01:55:16,179.943,77.911,36.221,-13.278,000.00,000.00,012.61,-10.84
27-05-2009,01:55:27,179.943,77.911,36.267,-13.256,000.00,000.00,012.60,-10.86
27-05-2009,01:55:38,179.943,77.911,36.303,-13.240,000.00,000.00,012.60,-10.87
27-05-2009,01:55:49,179.943,77.911,36.347,-13.219,000.00,000.00,012.59,-10.88
27-05-2009,01:56:01,179.943,77.911,36.383,-13.203,000.00,000.00,012.59,-10.89
27-05-2009,01:56:12,179.943,77.911,36.429,-13.181,000.00,000.00,012.59,-10.90
27-05-2009,01:56:23,179.943,77.911,36.472,-13.161,000.00,000.00,012.58,-10.91
27-05-2009,01:56:34,179.943,77.911,36.508,-13.144,000.00,000.00,012.58,-10.92
27-05-2009,01:56:46,179.943,77.911,36.544,-13.127,000.00,000.00,012.58,-10.92
27-05-2009,01:56:57,179.943,77.911,36.591,-13.105,000.00,000.00,012.57,-10.94
27-05-2009,01:57:08,179.943,77.911,36.634,-13.085,000.00,000.00,012.57,-10.95
27-05-2009,01:57:20,179.943,77.911,36.670,-13.068,000.00,000.00,012.56,-10.96
27-05-2009,01:57:31,179.943,77.911,36.706,-13.051,000.00,000.00,012.56,-10.97
27-05-2009,01:57:42,179.943,77.911,36.752,-13.029,000.00,000.00,012.56,-10.98
27-05-2009,01:57:53,179.943,77.911,36.788,-13.012,000.00,000.00,012.55,-10.99
27-05-2009,01:58:05,179.943,77.911,36.831,-12.992,000.00,000.00,012.55,-11.00
27-05-2009,01:58:16,179.943,77.911,36.878,-12.970,000.00,000.00,012.54,-11.02
27-05-2009,01:58:27,179.943,77.911,36.914,-12.953,000.00,000.00,012.54,-11.03
27-05-2009,01:58:38,179.943,77.911,36.957,-12.933,000.00,000.00,012.54,-11.03
27-05-2009,01:58:50,179.943,77.911,36.993,-12.916,000.00,000.00,012.53,-11.04
27-05-2009,01:59:01,179.943,77.911,37.039,-12.894,000.00,000.00,012.53,-11.05
27-05-2009,01:59:12,179.943,77.911,37.075,-12.877,000.00,000.00,012.53,-11.06
27-05-2009,01:59:24,179.943,77.911,37.118,-12.856,000.00,000.00,012.52,-11.07
27-05-2009,01:59:35,179.943,77.911,37.154,-12.839,000.00,000.00,012.52,-11.08
27-05-2009,01:59:46,179.943,77.911,37.200,-12.817,000.00,000.00,012.51,-11.10
27-05-2009,01:59:58,179.943,77.911,37.236,-12.800,000.00,000.00,012.51,-11.11
27-05-2009,02:00:09,179.943,77.911,37.279,-12.779,000.00,000.00,012.51,-11.12
27-05-2009,02:00:20,179.943,77.911,37.314,-12.762,000.00,000.00,012.50,-11.13
27-05-2009,02:00:31,179.943,77.911,37.361,-12.740,000.00,000.00,012.50,-11.14
27-05-2009,02:00:42,179.943,77.911,37.396,-12.723,000.00,000.00,012.50,-11.14
27-05-2009,02:00:54,179.943,77.911,37.439,-12.702,000.00,000.00,012.49,-11.15
27-05-2009,02:01:05,179.943,77.911,37.475,-12.685,000.00,000.00,012.49,-11.16
27-05-2009,02:01:16,179.943,77.911,37.521,-12.662,000.00,000.00,012.48,-11.18
27-05-2009,02:01:28,179.943,77.911,37.557,-12.645,000.00,000.00,012.48,-11.19
27-05-2009,02:01:39,179.943,77.911,37.600,-12.625,000.00,000.00,012.48,-11.20
27-05-2009,02:01:50,179.943,77.911,37.635,-12.607,000.00,000.00,012.47,-11.21
27-05-2009,02:02:02,179.943,77.911,37.682,-12.585,000.00,000.00,012.47,-11.22
27-05-2009,02:02:13,179.943,77.911,37.717,-12.568,000.00,000.00,012.47,-11.23
27-05-2009,02:02:24,179.943,77.911,37.760,-12.547,000.00,000.00,012.46,-11.23
27-05-2009,02:02:36,179.943,77.911,37.796,-12.530,000.00,000.00,012.46,-11.24
27-05-2009,02:02:47,179.943,77.911,37.842,-12.507,000.00,000.00,012.45,-11.26
27-05-2009,02:02:58,179.943,77.911,37.885,-12.486,000.00,000.00,012.45,-11.27
27-05-2009,02:03:09,179.943,77.911,37.920,-12.469,000.00,000.00,012.45,-11.28
27-05-2009,02:03:21,179.943,77.911,37.956,-12.451,000.00,000.00,012.44,-11.29
27-05-2009,02:03:32,179.943,77.911,38.002,-12.429,000.00,000.00,012.44,-11.30
27-05-2009,02:03:43,179.943,77.911,38.045,-12.408,000.00,000.00,012.44,-11.31
27-05-2009,02:03:55,179.943,77.911,38.080,-12.391,000.00,000.00,012.43,-11.32
27-05-2009,02:04:06,179.943,77.911,38.126,-12.368,000.00,000.00,012.43,-11.33
27-05-2009,02:04:17,179.943,77.911,38.162,-12.350,000.00,000.00,012.42,-11.34
27-05-2009,02:04:29,179.943,77.911,38.204,-12.329,000.00,000.00,012.42,-11.35
27-05-2009,02:04:40,179.943,77.911,38.240,-12.312,000.00,000.00,012.42,-11.36
27-05-2009,02:04:51,179.943,77.911,38.286,-12.289,000.00,000.00,012.41,-11.37
27-05-2009,02:05:03,179.943,77.911,38.321,-12.272,000.00,000.00,012.41,-11.38
27-05-2009,02:05:14,179.943,77.911,38.364,-12.251,000.00,000.00,012.41,-11.39
27-05-2009,02:05:25,179.943,77.911,38.399,-12.233,000.00,000.00,012.40,-11.40
27-05-2009,02:05:36,179.943,77.911,38.445,-12.210,000.00,000.00,012.40,-11.41
27-05-2009,02:05:48,179.943,77.911,38.481,-12.193,000.00,000.00,012.39,-11.42
27-05-2009,02:05:59,179.943,77.911,38.523,-12.172,000.00,000.00,014.87,-13.72
27-05-2009,02:06:10,179.943,77.911,38.559,-12.154,000.00,000.00,009.91,-09.15
27-05-2009,02:06:22,179.943,77.911,38.605,-12.131,000.00,000.00,012.38,-11.45
27-05-2009,02:06:33,179.943,77.911,38.640,-12.113,000.00,000.00,012.38,-11.46
27-05-2009,02:06:44,179.943,77.911,38.682,-12.092,000.00,000.00,012.38,-11.47
27-05-2009,02:06:56,179.943,77.911,38.718,-12.075,000.00,000.00,012.37,-11.48
27-05-2009,02:07:07,179.943,77.911,38.764,-12.052,000.00,000.00,012.37,-11.49
27-05-2009,02:07:18,179.943,77.911,38.806,-12.030,000.00,000.00,012.36,-11.50
27-05-2009,02:07:30,179.943,77.911,38.841,-12.013,000.00,000.00,012.36,-11.51
27-05-2009,02:07:41,179.943,77.911,38.887,-11.990,000.00,000.00,012.36,-11.52
27-05-2009,02:07:52,179.943,77.911,38.923,-11.972,000.00,000.00,012.36,-11.53
27-05-2009,02:08:04,179.943,77.911,38.965,-11.951,000.00,000.00,012.35,-11.54
27-05-2009,02:08:15,179.943,77.911,39.000,-11.933,000.00,000.00,012.35,-11.55
27-05-2009,02:08:27,179.943,77.911,39.046,-11.910,000.00,000.00,012.34,-11.56
27-05-2009,02:08:38,179.943,77.911,39.081,-11.892,000.00,000.00,012.34,-11.57
27-05-2009,02:08:49,179.943,77.911,39.124,-11.870,000.00,000.00,012.33,-11.58
27-05-2009,02:09:00,179.943,77.911,39.159,-11.853,000.00,000.00,012.33,-11.59
27-05-2009,02:09:12,179.943,77.911,39.205,-11.829,000.00,000.00,012.33,-11.60
27-05-2009,02:09:23,179.943,77.911,39.240,-11.811,000.00,000.00,012.33,-11.61
27-05-2009,02:09:34,179.943,77.911,39.282,-11.790,000.00,000.00,012.32,-11.62
27-05-2009,02:09:45,179.943,77.911,39.317,-11.772,000.00,000.00,012.32,-11.63
27-05-2009,02:09:57,179.943,77.911,39.363,-11.749,000.00,000.00,012.31,-11.64
27-05-2009,02:10:08,179.943,77.911,39.398,-11.731,000.00,000.00,012.31,-11.65
27-05-2009,02:10:19,179.943,77.911,39.440,-11.709,000.00,000.00,012.31,-11.66
27-05-2009,02:10:31,179.943,77.911,39.486,-11.686,000.00,000.00,012.30,-11.67
27-05-2009,02:10:42,179.943,77.911,39.521,-11.668,000.00,000.00,012.30,-11.68
27-05-2009,02:10:53,179.943,77.911,39.563,-11.646,000.00,000.00,012.29,-11.69
27-05-2009,02:11:04,179.943,77.911,39.598,-11.628,000.00,000.00,012.29,-11.70
27-05-2009,02:11:16,179.943,77.911,39.644,-11.605,000.00,000.00,012.29,-11.71
27-05-2009,02:11:27,179.943,77.911,39.679,-11.587,000.00,000.00,012.28,-11.72
27-05-2009,02:11:38,179.943,77.911,39.721,-11.565,000.00,000.00,012.28,-11.73
27-05-2009,02:11:49,179.943,77.911,39.756,-11.547,000.00,000.00,012.28,-11.74
27-05-2009,02:12:01,179.943,77.911,39.802,-11.524,000.00,000.00,012.27,-11.75
27-05-2009,02:12:12,179.943,77.911,39.837,-11.506,000.00,000.00,012.27,-11.76
27-05-2009,02:12:24,179.943,77.911,39.879,-11.484,000.00,000.00,012.27,-11.76
27-05-2009,02:12:35,179.943,77.911,39.914,-11.466,000.00,000.00,012.26,-11.77
27-05-2009,02:12:46,179.943,77.911,39.959,-11.442,000.00,000.00,012.26,-11.79
27-05-2009,02:12:57,179.943,77.911,39.994,-11.424,000.00,000.00,012.25,-11.80
27-05-2009,02:13:09,179.943,77.911,40.036,-11.402,000.00,000.00,012.25,-11.81
27-05-2009,02:13:21,179.943,77.911,40.082,-11.379,000.00,000.00,012.25,-11.82
27-05-2009,02:13:32,179.943,77.911,40.117,-11.360,000.00,000.00,012.24,-11.82
27-05-2009,02:13:43,179.943,77.911,40.159,-11.339,000.00,000.00,012.24,-11.83
27-05-2009,02:13:54,179.943,77.911,40.194,-11.320,000.00,000.00,012.24,-11.84
27-05-2009,02:14:06,179.943,77.911,40.239,-11.297,000.00,000.00,012.23,-11.86
27-05-2009,02:14:17,179.943,77.911,40.274,-11.278,000.00,000.00,012.23,-11.87
27-05-2009,02:14:29,179.943,77.911,40.316,-11.256,000.00,000.00,012.22,-11.88
27-05-2009,02:14:40,179.943,77.911,40.351,-11.238,000.00,000.00,012.22,-11.88
27-05-2009,02:14:51,179.943,77.911,40.396,-11.214,000.00,000.00,012.22,-11.89
27-05-2009,02:15:02,179.943,77.911,40.431,-11.196,000.00,000.00,012.21,-11.90
27-05-2009,02:15:14,179.943,77.911,40.473,-11.174,000.00,000.00,012.21,-11.91
27-05-2009,02:15:25,179.943,77.911,40.508,-11.156,000.00,000.00,012.21,-11.92
27-05-2009,02:15:36,179.943,77.911,40.553,-11.132,000.00,000.00,012.20,-11.94
27-05-2009,02:15:48,179.943,77.911,40.588,-11.113,000.00,000.00,012.20,-11.94
27-05-2009,02:15:59,179.943,77.911,40.630,-11.091,000.00,000.00,012.19,-11.95
27-05-2009,02:16:10,179.943,77.911,40.665,-11.073,000.00,000.00,012.19,-11.96
27-05-2009,02:16:22,179.943,77.911,40.710,-11.049,000.00,000.00,012.19,-11.97
27-05-2009,02:16:33,179.943,77.911,40.745,-11.031,000.00,000.00,012.18,-11.98
27-05-2009,02:16:44,179.943,77.911,40.786,-11.008,000.00,000.00,012.18,-11.99
27-05-2009,02:16:55,179.943,77.911,40.821,-10.990,000.00,000.00,012.18,-11.99
27-05-2009,02:17:07,179.943,77.911,40.866,-10.966,000.00,000.00,012.17,-12.01
27-05-2009,02:17:18,179.943,77.911,40.901,-10.947,000.00,000.00,012.17,-12.02
27-05-2009,02:17:29,179.943,77.911,40.943,-10.925,000.00,000.00,012.16,-12.03
27-05-2009,02:17:40,179.943,77.911,40.978,-10.907,000.00,000.00,012.16,-12.04
27-05-2009,02:17:52,179.943,77.911,41.023,-10.883,000.00,000.00,012.16,-12.04
27-05-2009,02:18:03,179.943,77.911,41.058,-10.864,000.00,000.00,012.15,-12.05
27-05-2009,02:18:14,179.943,77.911,41.099,-10.842,000.00,000.00,012.15,-12.06
27-05-2009,02:18:25,179.943,77.911,41.134,-10.823,000.00,000.00,012.15,-12.07
27-05-2009,02:18:37,179.943,77.911,41.179,-10.799,000.00,000.00,012.14,-12.09
27-05-2009,02:18:48,179.943,77.911,41.214,-10.780,000.00,000.00,012.14,-12.10
27-05-2009,02:18:59,179.943,77.911,41.255,-10.758,000.00,000.00,012.14,-12.10
27-05-2009,02:19:11,179.943,77.911,41.300,-10.734,000.00,000.00,012.13,-12.11
27-05-2009,02:19:22,179.943,77.911,41.335,-10.715,000.00,000.00,012.13,-12.12
27-05-2009,02:19:34,179.943,77.911,41.377,-10.693,000.00,000.00,012.13,-12.13
27-05-2009,02:19:45,179.943,77.911,41.411,-10.674,000.00,000.00,012.12,-12.14
27-05-2009,02:19:56,179.943,77.911,41.456,-10.650,000.00,000.00,012.12,-12.15
27-05-2009,02:20:07,179.943,77.911,41.491,-10.631,000.00,000.00,012.11,-12.16
27-05-2009,02:20:19,179.943,77.911,41.532,-10.609,000.00,000.00,012.11,-12.17
27-05-2009,02:20:30,179.943,77.911,41.567,-10.590,000.00,000.00,012.10,-12.18
27-05-2009,02:20:42,179.943,77.911,41.612,-10.565,000.00,000.00,012.10,-12.19
27-05-2009,02:20:53,179.943,77.911,41.646,-10.547,000.00,000.00,012.10,-12.20
27-05-2009,02:21:04,179.943,77.911,41.688,-10.524,000.00,000.00,012.10,-12.20
27-05-2009,02:21:16,179.943,77.911,41.722,-10.505,000.00,000.00,012.09,-12.22
27-05-2009,02:21:27,179.943,77.911,41.767,-10.481,000.00,000.00,012.09,-12.23
27-05-2009,02:21:38,179.943,77.911,41.809,-10.458,000.00,000.00,012.08,-12.24
27-05-2009,02:21:50,179.943,77.911,41.843,-10.439,000.00,000.00,012.08,-12.24
27-05-2009,02:22:01,179.943,77.911,41.888,-10.415,000.00,000.00,012.08,-12.25
27-05-2009,02:22:12,179.943,77.911,41.923,-10.396,000.00,000.00,012.07,-12.26
27-05-2009,02:22:24,179.943,77.911,41.964,-10.373,000.00,000.00,012.07,-12.27
27-05-2009,02:22:35,179.943,77.911,41.998,-10.354,000.00,000.00,012.07,-12.28
27-05-2009,02:22:46,179.943,77.911,42.043,-10.330,000.00,000.00,012.06,-12.29
27-05-2009,02:22:58,179.943,77.911,42.078,-10.311,000.00,000.00,012.06,-12.30
27-05-2009,02:23:09,179.943,77.911,42.119,-10.288,000.00,000.00,012.05,-12.31
27-05-2009,02:23:20,179.943,77.911,42.153,-10.269,000.00,000.00,012.05,-12.32
27-05-2009,02:23:31,179.943,77.911,42.198,-10.245,000.00,000.00,012.05,-12.33
27-05-2009,02:23:43,179.943,77.911,42.232,-10.226,000.00,000.00,012.04,-12.33
27-05-2009,02:23:54,179.943,77.911,42.274,-10.203,000.00,000.00,012.04,-12.34
27-05-2009,02:24:05,179.943,77.911,42.308,-10.184,000.00,000.00,012.04,-12.35
27-05-2009,02:24:17,179.943,77.911,42.353,-10.159,000.00,000.00,012.03,-12.37
27-05-2009,02:24:28,179.943,77.911,42.387,-10.140,000.00,000.00,012.03,-12.38
27-05-2009,02:24:39,179.943,77.911,42.428,-10.117,000.00,000.00,012.03,-12.38
27-05-2009,02:24:50,179.943,77.911,42.463,-10.098,000.00,000.00,012.02,-12.39
27-05-2009,02:25:02,179.943,77.911,42.507,-10.073,000.00,000.00,012.02,-12.40
27-05-2009,02:25:13,179.943,77.911,42.542,-10.054,000.00,000.00,012.02,-12.41
27-05-2009,02:25:24,179.943,77.911,42.583,-10.031,000.00,000.00,012.01,-12.42
27-05-2009,02:25:36,179.943,77.911,42.627,-10.006,000.00,000.00,012.01,-12.43
27-05-2009,02:25:47,179.943,77.911,42.662,-9.987,000.00,000.00,012.00,-12.44
27-05-2009,02:25:59,179.943,77.911,42.706,-9.962,000.00,000.00,013.20,-13.69
27-05-2009,02:26:10,179.943,77.911,42.741,-9.943,000.00,000.00,013.19,-13.70
27-05-2009,02:26:22,179.943,77.911,42.782,-9.920,000.00,000.00,010.79,-11.22
27-05-2009,02:26:33,179.943,77.911,42.816,-9.901,000.00,000.00,011.99,-12.47
27-05-2009,02:26:44,179.943,77.911,42.860,-9.876,000.00,000.00,011.99,-12.48
27-05-2009,02:26:55,179.943,77.911,42.895,-9.857,000.00,000.00,011.98,-12.49
27-05-2009,02:27:07,179.943,77.911,42.936,-9.834,000.00,000.00,011.98,-12.51
27-05-2009,02:27:18,179.943,77.911,42.970,-9.814,000.00,000.00,011.97,-12.51
27-05-2009,02:27:29,179.943,77.911,43.014,-9.789,000.00,000.00,011.97,-12.52
27-05-2009,02:27:40,179.943,77.911,43.049,-9.770,000.00,000.00,011.97,-12.53
27-05-2009,02:27:52,179.943,77.911,43.090,-9.747,000.00,000.00,011.96,-12.54
27-05-2009,02:28:03,179.943,77.911,43.124,-9.728,000.00,000.00,011.96,-12.55
27-05-2009,02:28:15,179.943,77.911,43.168,-9.702,000.00,000.00,011.96,-12.55
27-05-2009,02:28:26,179.943,77.911,43.202,-9.683,000.00,000.00,011.95,-12.57
27-05-2009,02:28:37,179.943,77.911,43.243,-9.660,000.00,000.00,011.95,-12.58
27-05-2009,02:28:48,179.943,77.911,43.277,-9.641,000.00,000.00,011.94,-12.59
27-05-2009,02:29:00,179.943,77.911,43.322,-9.615,000.00,000.00,011.94,-12.59
27-05-2009,02:29:11,179.943,77.911,43.363,-9.592,000.00,000.00,011.94,-12.60
27-05-2009,02:29:23,179.943,77.911,43.397,-9.573,000.00,000.00,011.93,-12.61
27-05-2009,02:29:34,179.943,77.911,43.441,-9.547,000.00,000.00,011.93,-12.62
27-05-2009,02:29:45,179.943,77.911,43.472,-9.530,000.00,000.00,011.92,-12.63
27-05-2009,02:29:57,179.943,77.911,43.516,-9.505,000.00,000.00,013.11,-13.90
27-05-2009,02:30:08,179.943,77.911,43.550,-9.485,000.00,000.00,011.92,-12.65
27-05-2009,02:30:20,179.943,77.911,43.594,-9.460,000.00,000.00,010.72,-11.39
27-05-2009,02:30:31,179.943,77.911,43.625,-9.442,000.00,000.00,013.10,-13.93
27-05-2009,02:30:42,179.943,77.911,43.669,-9.417,000.00,000.00,011.91,-12.67
27-05-2009,02:30:54,179.943,77.911,43.713,-9.392,000.00,000.00,011.91,-12.68
27-05-2009,02:31:05,179.943,77.911,43.747,-9.372,000.00,000.00,011.90,-12.69
27-05-2009,02:31:16,179.943,77.911,43.788,-9.349,000.00,000.00,010.71,-11.43
27-05-2009,02:31:27,179.943,77.911,43.822,-9.329,000.00,000.00,013.08,-13.98
27-05-2009,02:31:39,179.943,77.911,43.866,-9.304,000.00,000.00,011.89,-12.72
27-05-2009,02:31:50,179.943,77.911,43.900,-9.284,000.00,000.00,011.89,-12.73
27-05-2009,02:32:02,179.943,77.911,43.941,-9.260,000.00,000.00,010.70,-11.46
27-05-2009,02:32:13,179.943,77.911,43.975,-9.241,000.00,000.00,011.88,-12.74
27-05-2009,02:32:24,179.943,77.911,44.016,-9.217,000.00,000.00,011.88,-12.75
27-05-2009,02:32:35,179.943,77.911,44.053,-9.196,000.00,000.00,011.88,-12.76
27-05-2009,02:32:47,179.943,77.911,44.094,-9.172,000.00,000.00,011.87,-12.77
27-05-2009,02:32:58,179.943,77.911,44.128,-9.152,000.00,000.00,011.86,-12.78
27-05-2009,02:33:09,179.943,77.911,44.172,-9.127,000.00,000.00,011.86,-12.79
27-05-2009,02:33:21,179.943,77.911,44.205,-9.107,000.00,000.00,011.86,-12.80
27-05-2009,02:33:33,179.943,77.911,44.246,-9.084,000.00,000.00,011.86,-12.81
27-05-2009,02:33:44,179.943,77.911,44.290,-9.058,000.00,000.00,011.85,-12.81
27-05-2009,02:33:56,179.943,77.911,44.324,-9.038,000.00,000.00,011.85,-12.83
27-05-2009,02:34:07,179.943,77.911,44.365,-9.014,000.00,000.00,011.84,-12.84
27-05-2009,02:34:18,179.943,77.911,44.398,-8.995,000.00,000.00,011.84,-12.84
27-05-2009,02:34:30,179.943,77.911,44.442,-8.969,000.00,000.00,011.84,-12.85
27-05-2009,02:34:41,179.943,77.911,44.483,-8.945,000.00,000.00,011.83,-12.86
27-05-2009,02:34:52,179.943,77.911,44.517,-8.925,000.00,000.00,011.83,-12.87
27-05-2009,02:35:04,179.943,77.911,44.561,-8.900,000.00,000.00,011.83,-12.88
27-05-2009,02:35:15,179.943,77.911,44.594,-8.880,000.00,000.00,011.82,-12.88
27-05-2009,02:35:26,179.943,77.911,44.628,-8.860,000.00,000.00,011.82,-12.90
27-05-2009,02:35:37,179.943,77.911,44.669,-8.836,000.00,000.00,011.81,-12.91
27-05-2009,02:35:49,179.943,77.911,44.713,-8.810,000.00,000.00,011.81,-12.91
27-05-2009,02:36:00,179.943,77.911,44.746,-8.790,000.00,000.00,011.81,-12.92
27-05-2009,02:36:12,179.943,77.911,44.787,-8.767,000.00,000.00,011.81,-12.93
27-05-2009,02:36:23,179.943,77.911,44.820,-8.747,000.00,000.00,011.80,-12.94
27-05-2009,02:36:34,179.943,77.911,44.864,-8.721,000.00,000.00,011.80,-12.94
27-05-2009,02:36:46,179.943,77.911,44.898,-8.701,000.00,000.00,011.79,-12.96
27-05-2009,02:36:57,179.943,77.911,44.938,-8.677,000.00,000.00,011.79,-12.97
27-05-2009,02:37:08,179.943,77.911,44.972,-8.657,000.00,000.00,011.79,-12.98
27-05-2009,02:37:19,179.943,77.911,45.016,-8.631,000.00,000.00,011.78,-12.98
27-05-2009,02:37:31,179.943,77.911,45.050,-8.611,000.00,000.00,011.78,-12.99
27-05-2009,02:37:42,179.943,77.911,45.090,-8.587,000.00,000.00,011.78,-13.00
27-05-2009,02:37:54,179.943,77.911,45.130,-8.563,000.00,000.00,011.77,-13.01
27-05-2009,02:38:05,179.943,77.911,45.167,-8.541,000.00,000.00,010.59,-11.71
27-05-2009,02:38:16,179.943,77.911,45.208,-8.517,000.00,000.00,010.59,-11.73
27-05-2009,02:38:28,179.943,77.911,45.241,-8.497,000.00,000.00,011.76,-13.04
27-05-2009,02:38:39,179.943,77.911,45.285,-8.471,000.00,000.00,012.93,-14.35
27-05-2009,02:38:50,179.943,77.911,45.318,-8.451,000.00,000.00,011.76,-13.05
27-05-2009,02:39:02,179.943,77.911,45.359,-8.426,000.00,000.00,011.75,-13.06
27-05-2009,02:39:13,179.943,77.911,45.392,-8.406,000.00,000.00,011.75,-13.07
27-05-2009,02:39:24,179.943,77.911,45.436,-8.380,000.00,000.00,011.75,-13.07
27-05-2009,02:39:35,179.943,77.911,45.469,-8.360,000.00,000.00,011.74,-13.08
27-05-2009,02:39:47,179.943,77.911,45.510,-8.336,000.00,000.00,010.56,-11.79
27-05-2009,02:39:58,179.943,77.911,45.543,-8.316,000.00,000.00,011.73,-13.10
27-05-2009,02:40:09,179.943,77.911,45.583,-8.292,000.00,000.00,011.73,-13.11
27-05-2009,02:40:20,179.943,77.911,45.620,-8.269,000.00,000.00,011.73,-13.12
27-05-2009,02:40:32,179.943,77.911,45.660,-8.245,000.00,000.00,012.90,-14.44
27-05-2009,02:40:43,179.943,77.911,45.694,-8.225,000.00,000.00,010.55,-11.82
27-05-2009,02:40:54,179.943,77.911,45.734,-8.201,000.00,000.00,011.72,-13.14
27-05-2009,02:41:06,179.943,77.911,45.768,-8.180,000.00,000.00,011.71,-13.16
27-05-2009,02:41:17,179.943,77.911,45.811,-8.154,000.00,000.00,011.71,-13.16
27-05-2009,02:41:29,179.943,77.911,45.855,-8.128,000.00,000.00,011.71,-13.17
27-05-2009,02:41:40,179.943,77.911,45.885,-8.109,000.00,000.00,011.70,-13.18
27-05-2009,02:41:51,179.943,77.911,45.928,-8.083,000.00,000.00,011.70,-13.19
27-05-2009,02:42:02,179.943,77.911,45.961,-8.063,000.00,000.00,011.70,-13.19
27-05-2009,02:42:14,179.943,77.911,46.002,-8.038,000.00,000.00,011.69,-13.20
27-05-2009,02:42:25,179.943,77.911,46.035,-8.018,000.00,000.00,011.69,-13.21
27-05-2009,02:42:36,179.943,77.911,46.078,-7.992,000.00,000.00,011.68,-13.22
27-05-2009,02:42:48,179.943,77.911,46.112,-7.971,000.00,000.00,011.68,-13.23
27-05-2009,02:42:59,179.943,77.911,46.152,-7.947,000.00,000.00,011.68,-13.24
27-05-2009,02:43:10,179.943,77.911,46.185,-7.926,000.00,000.00,011.68,-13.24
27-05-2009,02:43:22,179.943,77.911,46.228,-7.900,000.00,000.00,011.67,-13.25
27-05-2009,02:43:33,179.943,77.911,46.262,-7.879,000.00,000.00,011.67,-13.26
27-05-2009,02:43:44,179.943,77.911,46.302,-7.855,000.00,000.00,011.67,-13.27
27-05-2009,02:43:56,179.943,77.911,46.335,-7.835,000.00,000.00,011.66,-13.28
27-05-2009,02:44:07,179.943,77.911,46.378,-7.808,000.00,000.00,011.66,-13.29
27-05-2009,02:44:18,179.943,77.911,46.412,-7.787,000.00,000.00,011.65,-13.30
27-05-2009,02:44:30,179.943,77.911,46.452,-7.763,000.00,000.00,011.65,-13.30
27-05-2009,02:44:41,179.943,77.911,46.495,-7.736,000.00,000.00,011.65,-13.31
27-05-2009,02:44:52,179.943,77.911,46.528,-7.716,000.00,000.00,011.65,-13.32
27-05-2009,02:45:04,179.943,77.911,46.568,-7.691,000.00,000.00,011.64,-13.33
27-05-2009,02:45:15,179.943,77.911,46.601,-7.671,000.00,000.00,011.64,-13.33
27-05-2009,02:45:26,179.943,77.911,46.645,-7.644,000.00,000.00,011.63,-13.35
27-05-2009,02:45:38,179.943,77.911,46.678,-7.623,000.00,000.00,011.63,-13.36
27-05-2009,02:45:49,179.943,77.911,46.718,-7.599,000.00,000.00,011.63,-13.36
27-05-2009,02:46:00,179.943,77.911,46.751,-7.578,000.00,000.00,011.62,-13.37
27-05-2009,02:46:12,179.943,77.911,46.794,-7.551,000.00,000.00,011.62,-13.38
27-05-2009,02:46:23,179.943,77.911,46.827,-7.531,000.00,000.00,013.94,-16.06
27-05-2009,02:46:35,179.943,77.911,46.867,-7.506,000.00,000.00,009.29,-10.71
27-05-2009,02:46:46,179.943,77.911,46.900,-7.485,000.00,000.00,011.61,-13.41
27-05-2009,02:46:57,179.943,77.911,46.943,-7.459,000.00,000.00,011.61,-13.41
27-05-2009,02:47:09,179.943,77.911,46.983,-7.434,000.00,000.00,011.60,-13.42
27-05-2009,02:47:20,179.943,77.911,47.016,-7.413,000.00,000.00,011.60,-13.43
27-05-2009,02:47:31,179.943,77.911,47.059,-7.386,000.00,000.00,011.60,-13.44
27-05-2009,02:47:42,179.943,77.911,47.092,-7.366,000.00,000.00,011.59,-13.44
27-05-2009,02:47:54,179.943,77.911,47.132,-7.341,000.00,000.00,011.59,-13.45
27-05-2009,02:48:05,179.943,77.911,47.165,-7.320,000.00,000.00,011.58,-13.46
27-05-2009,02:48:17,179.943,77.911,47.208,-7.293,000.00,000.00,011.58,-13.47
27-05-2009,02:48:28,179.943,77.911,47.241,-7.272,000.00,000.00,011.58,-13.48
27-05-2009,02:48:39,179.943,77.911,47.281,-7.247,000.00,000.00,011.57,-13.49
27-05-2009,02:48:50,179.943,77.911,47.314,-7.227,000.00,000.00,011.57,-13.49
27-05-2009,02:49:02,179.943,77.911,47.357,-7.200,000.00,000.00,011.57,-13.50
27-05-2009,02:49:13,179.943,77.911,47.390,-7.179,000.00,000.00,011.57,-13.51
27-05-2009,02:49:24,179.943,77.911,47.430,-7.154,000.00,000.00,011.56,-13.51
27-05-2009,02:49:35,179.943,77.911,47.463,-7.133,000.00,000.00,011.56,-13.53
27-05-2009,02:49:47,179.943,77.911,47.506,-7.106,000.00,000.00,011.55,-13.54
27-05-2009,02:49:58,179.943,77.911,47.539,-7.085,000.00,000.00,011.55,-13.54
27-05-2009,02:50:09,179.943,77.911,47.578,-7.060,000.00,000.00,011.55,-13.55
27-05-2009,02:50:20,179.943,77.911,47.611,-7.039,000.00,000.00,011.54,-13.56
27-05-2009,02:50:32,179.943,77.911,47.654,-7.012,000.00,000.00,011.54,-13.56
27-05-2009,02:50:43,179.943,77.911,47.687,-6.991,000.00,000.00,011.54,-13.57
27-05-2009,02:50:55,179.943,77.911,47.727,-6.966,000.00,000.00,011.54,-13.58
27-05-2009,02:51:06,179.943,77.911,47.759,-6.945,000.00,000.00,011.53,-13.59
27-05-2009,02:51:17,179.943,77.911,47.802,-6.918,000.00,000.00,011.53,-13.60
27-05-2009,02:51:28,179.943,77.911,47.835,-6.897,000.00,000.00,011.52,-13.61
27-05-2009,02:51:39,179.943,77.911,47.875,-6.872,000.00,000.00,011.52,-13.61
27-05-2009,02:51:51,179.943,77.911,47.908,-6.851,000.00,000.00,011.52,-13.62
27-05-2009,02:52:03,179.943,77.911,47.950,-6.824,000.00,000.00,011.52,-13.63
27-05-2009,02:52:14,179.943,77.911,47.990,-6.799,000.00,000.00,011.51,-13.64
27-05-2009,02:52:25,179.943,77.911,48.023,-6.778,000.00,000.00,011.51,-13.64
27-05-2009,02:52:36,179.943,77.911,48.065,-6.750,000.00,000.00,011.50,-13.66
27-05-2009,02:52:48,179.943,77.911,48.098,-6.729,000.00,000.00,011.50,-13.66
27-05-2009,02:52:59,179.943,77.911,48.138,-6.704,000.00,000.00,011.50,-13.67
27-05-2009,02:53:10,179.943,77.911,48.171,-6.683,000.00,000.00,011.50,-13.68
27-05-2009,02:53:22,179.943,77.911,48.213,-6.656,000.00,000.00,011.49,-13.68
27-05-2009,02:53:33,179.943,77.911,48.246,-6.635,000.00,000.00,011.49,-13.69
27-05-2009,02:53:45,179.943,77.911,48.285,-6.609,000.00,000.00,011.49,-13.70
27-05-2009,02:53:56,179.943,77.911,48.318,-6.588,000.00,000.00,011.48,-13.71
27-05-2009,02:54:07,179.943,77.911,48.361,-6.561,000.00,000.00,011.48,-13.72
27-05-2009,02:54:18,179.943,77.911,48.394,-6.540,000.00,000.00,011.47,-13.73
27-05-2009,02:54:30,179.943,77.911,48.433,-6.514,000.00,000.00,011.47,-13.73
27-05-2009,02:54:41,179.943,77.911,48.476,-6.487,000.00,000.00,011.47,-13.74
27-05-2009,02:54:52,179.943,77.911,48.508,-6.466,000.00,000.00,011.46,-13.75
27-05-2009,02:55:03,179.943,77.911,48.541,-6.444,000.00,000.00,011.46,-13.75
27-05-2009,02:55:15,179.943,77.911,48.580,-6.419,000.00,000.00,011.46,-13.76
27-05-2009,02:55:26,179.943,77.911,48.613,-6.398,000.00,000.00,011.45,-13.78
27-05-2009,02:55:37,179.943,77.911,48.656,-6.370,000.00,000.00,011.45,-13.78
27-05-2009,02:55:49,179.943,77.911,48.695,-6.345,000.00,000.00,011.45,-13.79
27-05-2009,02:56:00,179.943,77.911,48.728,-6.324,000.00,000.00,011.44,-13.80
27-05-2009,02:56:11,179.943,77.911,48.770,-6.296,000.00,000.00,011.44,-13.80
27-05-2009,02:56:22,179.943,77.911,48.803,-6.275,000.00,000.00,011.44,-13.81
27-05-2009,02:56:34,179.943,77.911,48.842,-6.249,000.00,000.00,011.44,-13.82
27-05-2009,02:56:45,179.943,77.911,48.875,-6.228,000.00,000.00,011.43,-13.82
27-05-2009,02:56:56,179.943,77.911,48.917,-6.200,000.00,000.00,011.43,-13.84
27-05-2009,02:57:08,179.943,77.911,48.950,-6.179,000.00,000.00,011.43,-13.84
27-05-2009,02:57:19,179.943,77.911,48.989,-6.153,000.00,000.00,011.42,-13.85
27-05-2009,02:57:30,179.943,77.911,49.021,-6.132,000.00,000.00,011.42,-13.86
27-05-2009,02:57:42,179.943,77.911,49.064,-6.104,000.00,000.00,011.42,-13.86
27-05-2009,02:57:53,179.943,77.911,49.096,-6.083,000.00,000.00,011.41,-13.87
27-05-2009,02:58:04,179.943,77.911,49.135,-6.057,000.00,000.00,011.41,-13.88
27-05-2009,02:58:15,179.943,77.911,49.168,-6.036,000.00,000.00,011.40,-13.89
27-05-2009,02:58:27,179.943,77.911,49.210,-6.008,000.00,000.00,011.40,-13.90
27-05-2009,02:58:38,179.943,77.911,49.243,-5.987,000.00,000.00,011.40,-13.91
27-05-2009,02:58:49,179.943,77.911,49.282,-5.961,000.00,000.00,011.40,-13.91
27-05-2009,02:59:00,179.943,77.911,49.315,-5.940,000.00,000.00,011.39,-13.92
27-05-2009,02:59:12,179.943,77.911,49.357,-5.912,000.00,000.00,011.39,-13.93
27-05-2009,02:59:23,179.943,77.911,49.389,-5.890,000.00,000.00,011.39,-13.93
27-05-2009,02:59:35,179.943,77.911,49.428,-5.865,000.00,000.00,011.38,-13.94
27-05-2009,02:59:46,179.943,77.911,49.471,-5.837,000.00,000.00,011.38,-13.95
27-05-2009,02:59:57,179.943,77.911,49.503,-5.815,000.00,000.00,011.38,-13.96
27-05-2009,03:00:09,179.943,77.911,49.542,-5.789,000.00,000.00,011.37,-13.97
27-05-2009,03:00:20,179.943,77.911,49.575,-5.768,000.00,000.00,011.37,-13.97
27-05-2009,03:00:31,179.943,77.911,49.617,-5.740,000.00,000.00,011.37,-13.98
27-05-2009,03:00:43,179.943,77.911,49.649,-5.718,000.00,000.00,011.36,-13.99
27-05-2009,03:00:54,179.943,77.911,49.688,-5.692,000.00,000.00,011.36,-13.99
27-05-2009,03:01:05,179.943,77.911,49.721,-5.671,000.00,000.00,011.36,-14.00
27-05-2009,03:01:17,179.943,77.911,49.763,-5.643,000.00,000.00,011.35,-14.01
27-05-2009,03:01:28,179.943,77.911,49.795,-5.621,000.00,000.00,011.35,-14.02
27-05-2009,03:01:39,179.943,77.911,49.834,-5.595,000.00,000.00,011.35,-14.03
27-05-2009,03:01:50,179.943,77.911,49.867,-5.574,000.00,000.00,011.34,-14.03
27-05-2009,03:02:02,179.943,77.911,49.909,-5.546,000.00,000.00,011.34,-14.04
27-05-2009,03:02:13,179.943,77.911,49.941,-5.524,000.00,000.00,011.34,-14.05
27-05-2009,03:02:25,179.943,77.911,49.980,-5.498,000.00,000.00,011.34,-14.05
27-05-2009,03:02:36,179.943,77.911,50.012,-5.477,000.00,000.00,011.33,-14.07
27-05-2009,03:02:47,179.943,77.911,50.054,-5.448,000.00,000.00,011.33,-14.07
27-05-2009,03:02:58,179.943,77.911,50.087,-5.427,000.00,000.00,011.32,-14.08
27-05-2009,03:03:10,179.943,77.911,50.126,-5.401,000.00,000.00,011.32,-14.09
27-05-2009,03:03:21,179.943,77.911,50.168,-5.373,000.00,000.00,011.32,-14.09
27-05-2009,03:03:32,179.943,77.911,50.200,-5.351,000.00,000.00,011.32,-14.10
27-05-2009,03:03:44,179.943,77.911,50.239,-5.325,000.00,000.00,011.31,-14.11
27-05-2009,03:03:55,179.943,77.911,50.271,-5.303,000.00,000.00,011.31,-14.11
27-05-2009,03:04:06,179.943,77.911,50.313,-5.275,000.00,000.00,011.30,-14.13
27-05-2009,03:04:17,179.943,77.911,50.345,-5.253,000.00,000.00,011.30,-14.13
27-05-2009,03:04:29,179.943,77.911,50.384,-5.227,000.00,000.00,011.30,-14.14
27-05-2009,03:04:40,179.943,77.911,50.416,-5.205,000.00,000.00,011.30,-14.15
27-05-2009,03:04:51,179.943,77.911,50.458,-5.177,000.00,000.00,011.29,-14.15
27-05-2009,03:05:03,179.943,77.911,50.491,-5.155,000.00,000.00,011.29,-14.16
27-05-2009,03:05:14,179.943,77.911,50.529,-5.129,000.00,000.00,011.29,-14.17
27-05-2009,03:05:25,179.943,77.911,50.561,-5.107,000.00,000.00,011.29,-14.17
27-05-2009,03:05:36,179.943,77.911,50.603,-5.079,000.00,000.00,011.28,-14.19
27-05-2009,03:05:48,179.943,77.911,50.636,-5.057,000.00,000.00,011.28,-14.19
27-05-2009,03:05:59,179.943,77.911,50.674,-5.031,000.00,000.00,011.27,-14.20
27-05-2009,03:06:10,179.943,77.911,50.706,-5.009,000.00,000.00,011.27,-14.21
27-05-2009,03:06:22,179.943,77.911,50.748,-4.980,000.00,000.00,011.27,-14.21
27-05-2009,03:06:33,179.943,77.911,50.780,-4.958,000.00,000.00,013.52,-17.06
27-05-2009,03:06:44,179.943,77.911,50.819,-4.932,000.00,000.00,009.01,-11.38
27-05-2009,03:06:56,179.943,77.911,50.851,-4.910,000.00,000.00,011.26,-14.24
27-05-2009,03:07:07,179.943,77.911,50.893,-4.882,000.00,000.00,011.25,-14.24
27-05-2009,03:07:18,179.943,77.911,50.925,-4.860,000.00,000.00,011.25,-14.25
27-05-2009,03:07:29,179.943,77.911,50.964,-4.834,000.00,000.00,011.25,-14.26
27-05-2009,03:07:41,179.943,77.911,50.996,-4.812,000.00,000.00,011.25,-14.26
27-05-2009,03:07:52,179.943,77.911,51.038,-4.783,000.00,000.00,011.24,-14.27
27-05-2009,03:08:03,179.943,77.911,51.070,-4.761,000.00,000.00,011.24,-14.28
27-05-2009,03:08:15,179.943,77.911,51.108,-4.735,000.00,000.00,011.24,-14.28
27-05-2009,03:08:26,179.943,77.911,51.150,-4.706,000.00,000.00,011.23,-14.30
27-05-2009,03:08:37,179.943,77.911,51.182,-4.684,000.00,000.00,011.23,-14.30
27-05-2009,03:08:49,179.943,77.911,51.221,-4.658,000.00,000.00,011.23,-14.31
27-05-2009,03:09:00,179.943,77.911,51.253,-4.636,000.00,000.00,011.22,-14.32
27-05-2009,03:09:11,179.943,77.911,51.294,-4.607,000.00,000.00,011.22,-14.32
27-05-2009,03:09:22,179.943,77.911,51.326,-4.585,000.00,000.00,011.22,-14.33
27-05-2009,03:09:34,179.943,77.911,51.365,-4.558,000.00,000.00,011.22,-14.34
27-05-2009,03:09:45,179.943,77.911,51.397,-4.536,000.00,000.00,011.21,-14.35
27-05-2009,03:09:57,179.943,77.911,51.438,-4.508,000.00,000.00,011.21,-14.35
27-05-2009,03:10:16,179.943,77.911,51.502,-4.463,000.00,000.00,036.41,-46.69
27-05-2009,03:10:27,179.943,77.911,51.534,-4.441,000.00,000.00,011.20,-14.37
27-05-2009,03:10:39,179.943,77.911,51.566,-4.419,000.00,000.00,011.20,-14.38
27-05-2009,03:10:50,179.943,77.911,51.608,-4.390,000.00,000.00,011.19,-14.39
27-05-2009,03:11:01,179.943,77.911,51.646,-4.364,000.00,000.00,011.19,-14.39
27-05-2009,03:11:13,179.943,77.911,51.678,-4.342,000.00,000.00,011.19,-14.40
27-05-2009,03:11:24,179.943,77.911,51.720,-4.313,000.00,000.00,011.19,-14.41
27-05-2009,03:11:36,179.943,77.911,51.755,-4.288,000.00,000.00,012.30,-15.86
27-05-2009,03:11:47,179.943,77.911,51.790,-4.264,000.00,000.00,010.06,-12.98
27-05-2009,03:11:59,179.943,77.911,51.822,-4.242,000.00,000.00,011.17,-14.43
27-05-2009,03:12:10,179.943,77.911,51.864,-4.213,000.00,000.00,011.17,-14.44
27-05-2009,03:12:21,179.943,77.911,51.902,-4.186,000.00,000.00,011.17,-14.44
27-05-2009,03:12:33,179.943,77.911,51.934,-4.164,000.00,000.00,011.17,-14.45
27-05-2009,03:12:44,179.943,77.911,51.975,-4.135,000.00,000.00,011.16,-14.46
27-05-2009,03:12:55,179.943,77.911,52.007,-4.113,000.00,000.00,011.16,-14.47
27-05-2009,03:13:07,179.943,77.911,52.045,-4.086,000.00,000.00,011.16,-14.48
27-05-2009,03:13:18,179.943,77.911,52.077,-4.064,000.00,000.00,011.15,-14.48
27-05-2009,03:13:29,179.943,77.911,52.119,-4.035,000.00,000.00,011.15,-14.49
27-05-2009,03:13:41,179.943,77.911,52.150,-4.013,000.00,000.00,011.15,-14.49
27-05-2009,03:13:52,179.943,77.911,52.189,-3.986,000.00,000.00,011.15,-14.50
27-05-2009,03:14:03,179.943,77.911,52.220,-3.963,000.00,000.00,011.14,-14.51
27-05-2009,03:14:15,179.943,77.911,52.262,-3.934,000.00,000.00,011.14,-14.51
27-05-2009,03:14:26,179.943,77.911,52.294,-3.912,000.00,000.00,011.13,-14.53
27-05-2009,03:14:37,179.943,77.911,52.332,-3.885,000.00,000.00,011.13,-14.53
27-05-2009,03:14:49,179.943,77.911,52.373,-3.856,000.00,000.00,011.13,-14.54
27-05-2009,03:15:00,179.943,77.911,52.405,-3.834,000.00,000.00,011.13,-14.54
27-05-2009,03:15:11,179.943,77.911,52.443,-3.807,000.00,000.00,011.12,-14.55
27-05-2009,03:15:23,179.943,77.911,52.475,-3.785,000.00,000.00,011.12,-14.56
27-05-2009,03:15:34,179.943,77.911,52.516,-3.755,000.00,000.00,011.12,-14.56
27-05-2009,03:15:45,179.943,77.911,52.548,-3.733,000.00,000.00,011.11,-14.58
27-05-2009,03:15:57,179.943,77.911,52.586,-3.706,000.00,000.00,011.11,-14.58
27-05-2009,03:16:08,179.943,77.911,52.618,-3.684,000.00,000.00,011.11,-14.59
27-05-2009,03:16:20,179.943,77.911,52.659,-3.654,000.00,000.00,011.10,-14.59
27-05-2009,03:16:32,179.943,77.911,52.700,-3.625,000.00,000.00,011.10,-14.60
27-05-2009,03:16:43,179.943,77.911,52.732,-3.603,000.00,000.00,011.10,-14.61
27-05-2009,03:16:55,179.943,77.911,52.770,-3.576,000.00,000.00,011.10,-14.61
27-05-2009,03:17:06,179.943,77.911,52.802,-3.553,000.00,000.00,011.09,-14.62
27-05-2009,03:17:17,179.943,77.911,52.843,-3.524,000.00,000.00,011.09,-14.63
27-05-2009,03:17:29,179.943,77.911,52.874,-3.501,000.00,000.00,011.09,-14.64
27-05-2009,03:17:40,179.943,77.911,52.912,-3.474,000.00,000.00,011.08,-14.64
27-05-2009,03:17:51,179.943,77.911,52.944,-3.452,000.00,000.00,011.08,-14.65
27-05-2009,03:18:03,179.943,77.911,52.985,-3.423,000.00,000.00,011.08,-14.66
27-05-2009,03:18:14,179.943,77.911,53.017,-3.400,000.00,000.00,011.08,-14.66
27-05-2009,03:18:25,179.943,77.911,53.055,-3.373,000.00,000.00,011.07,-14.67
27-05-2009,03:18:37,179.943,77.911,53.096,-3.344,000.00,000.00,011.07,-14.68
27-05-2009,03:18:48,179.943,77.911,53.128,-3.321,000.00,000.00,011.07,-14.69
27-05-2009,03:18:59,179.943,77.911,53.165,-3.294,000.00,000.00,011.06,-14.69
27-05-2009,03:19:10,179.943,77.911,53.197,-3.271,000.00,000.00,011.06,-14.70
27-05-2009,03:19:22,179.943,77.911,53.238,-3.242,000.00,000.00,011.06,-14.70
27-05-2009,03:19:33,179.943,77.911,53.270,-3.219,000.00,000.00,011.06,-14.71
27-05-2009,03:19:44,179.943,77.911,53.308,-3.192,000.00,000.00,011.05,-14.72
27-05-2009,03:19:55,179.943,77.911,53.339,-3.169,000.00,000.00,011.05,-14.73
27-05-2009,03:20:07,179.943,77.911,53.380,-3.140,000.00,000.00,011.04,-14.73
27-05-2009,03:20:18,179.943,77.911,53.412,-3.117,000.00,000.00,011.04,-14.74
27-05-2009,03:20:29,179.943,77.911,53.450,-3.090,000.00,000.00,011.04,-14.75
27-05-2009,03:20:41,179.943,77.911,53.481,-3.067,000.00,000.00,011.04,-14.75
27-05-2009,03:20:52,179.943,77.911,53.522,-3.038,000.00,000.00,011.03,-14.76
27-05-2009,03:21:03,179.943,77.911,53.554,-3.015,000.00,000.00,011.03,-14.76
27-05-2009,03:21:14,179.943,77.911,53.591,-2.988,000.00,000.00,011.03,-14.77
27-05-2009,03:21:26,179.943,77.911,53.623,-2.965,000.00,000.00,011.02,-14.78
27-05-2009,03:21:37,179.943,77.911,53.664,-2.935,000.00,000.00,011.02,-14.79
27-05-2009,03:21:48,179.943,77.911,53.695,-2.913,000.00,000.00,011.02,-14.79
27-05-2009,03:22:00,179.943,77.911,53.733,-2.885,000.00,000.00,011.02,-14.80
27-05-2009,03:22:11,179.943,77.911,53.765,-2.863,000.00,000.00,011.01,-14.81
27-05-2009,03:22:22,179.943,77.911,53.805,-2.833,000.00,000.00,011.01,-14.81
27-05-2009,03:22:34,179.943,77.911,53.837,-2.810,000.00,000.00,011.01,-14.82
27-05-2009,03:22:45,179.943,77.911,53.875,-2.783,000.00,000.00,011.01,-14.82
27-05-2009,03:22:56,179.943,77.911,53.906,-2.760,000.00,000.00,011.00,-14.84
27-05-2009,03:23:07,179.943,77.911,53.947,-2.730,000.00,000.00,011.00,-14.84
27-05-2009,03:23:19,179.943,77.911,53.978,-2.707,000.00,000.00,011.00,-14.85
27-05-2009,03:23:30,179.943,77.911,54.016,-2.680,000.00,000.00,010.99,-14.85
27-05-2009,03:23:42,179.943,77.911,54.057,-2.650,000.00,000.00,010.99,-14.86
27-05-2009,03:23:53,179.943,77.911,54.088,-2.627,000.00,000.00,010.99,-14.87
27-05-2009,03:24:04,179.943,77.911,54.126,-2.600,000.00,000.00,010.99,-14.87
27-05-2009,03:24:15,179.943,77.911,54.157,-2.577,000.00,000.00,010.98,-14.88
27-05-2009,03:24:27,179.943,77.911,54.198,-2.547,000.00,000.00,010.98,-14.89
27-05-2009,03:24:38,179.943,77.911,54.229,-2.524,000.00,000.00,010.98,-14.89
27-05-2009,03:24:49,179.943,77.911,54.267,-2.497,000.00,000.00,010.97,-14.90
27-05-2009,03:25:00,179.943,77.911,54.298,-2.474,000.00,000.00,010.97,-14.91
27-05-2009,03:25:12,179.943,77.911,54.339,-2.444,000.00,000.00,010.97,-14.91
27-05-2009,03:25:23,179.943,77.911,54.370,-2.421,000.00,000.00,010.97,-14.92
27-05-2009,03:25:34,179.943,77.911,54.408,-2.393,000.00,000.00,010.96,-14.92
27-05-2009,03:25:45,179.943,77.911,54.439,-2.370,000.00,000.00,010.96,-14.94
27-05-2009,03:25:57,179.943,77.911,54.480,-2.341,000.00,000.00,010.96,-14.94
27-05-2009,03:26:08,179.943,77.911,54.511,-2.318,000.00,000.00,010.95,-14.95
27-05-2009,03:26:20,179.943,77.911,54.549,-2.290,000.00,000.00,010.95,-14.95
27-05-2009,03:26:31,179.943,77.911,54.580,-2.267,000.00,000.00,010.95,-14.96
27-05-2009,03:26:42,179.943,77.911,54.621,-2.237,000.00,000.00,010.95,-14.96
27-05-2009,03:26:53,179.943,77.911,54.652,-2.214,000.00,000.00,010.94,-14.97
27-05-2009,03:27:05,179.943,77.911,54.690,-2.186,000.00,000.00,010.94,-14.98
27-05-2009,03:27:16,179.943,77.911,54.721,-2.163,000.00,000.00,010.94,-14.99
27-05-2009,03:27:27,179.943,77.911,54.761,-2.133,000.00,000.00,010.93,-14.99
27-05-2009,03:27:38,179.943,77.911,54.793,-2.110,000.00,000.00,010.93,-15.00
27-05-2009,03:27:50,179.943,77.911,54.830,-2.083,000.00,000.00,010.93,-15.01
27-05-2009,03:28:01,179.943,77.911,54.861,-2.059,000.00,000.00,010.93,-15.01
27-05-2009,03:28:12,179.943,77.911,54.902,-2.029,000.00,000.00,010.92,-15.02
27-05-2009,03:28:24,179.943,77.911,54.933,-2.006,000.00,000.00,010.92,-15.02
27-05-2009,03:28:35,179.943,77.911,54.971,-1.979,000.00,000.00,010.92,-15.03
27-05-2009,03:28:46,179.943,77.911,55.002,-1.955,000.00,000.00,010.91,-15.04
27-05-2009,03:28:57,179.943,77.911,55.042,-1.925,000.00,000.00,010.91,-15.05
27-05-2009,03:29:09,179.943,77.911,55.073,-1.902,000.00,000.00,010.91,-15.05
27-05-2009,03:29:20,179.943,77.911,55.111,-1.874,000.00,000.00,010.91,-15.06
27-05-2009,03:29:31,179.943,77.911,55.142,-1.851,000.00,000.00,010.90,-15.06
27-05-2009,03:29:42,179.943,77.911,55.182,-1.821,000.00,000.00,010.90,-15.07
27-05-2009,03:29:54,179.943,77.911,55.214,-1.798,000.00,000.00,010.90,-15.07
27-05-2009,03:30:05,179.943,77.911,55.251,-1.770,000.00,000.00,010.89,-15.09
27-05-2009,03:30:17,179.943,77.911,55.291,-1.740,000.00,000.00,010.89,-15.09
27-05-2009,03:30:28,179.943,77.911,55.322,-1.717,000.00,000.00,010.89,-15.10
27-05-2009,03:30:39,179.943,77.911,55.360,-1.689,000.00,000.00,010.89,-15.10
27-05-2009,03:30:51,179.943,77.911,55.391,-1.665,000.00,000.00,010.88,-15.11
27-05-2009,03:31:02,179.943,77.911,55.431,-1.635,000.00,000.00,010.88,-15.11
27-05-2009,03:31:13,179.943,77.911,55.462,-1.612,000.00,000.00,010.88,-15.12
27-05-2009,03:31:25,179.943,77.911,55.500,-1.584,000.00,000.00,010.88,-15.13
27-05-2009,03:31:36,179.943,77.911,55.531,-1.561,000.00,000.00,010.87,-15.14
27-05-2009,03:31:47,179.943,77.911,55.571,-1.530,000.00,000.00,010.87,-15.14
27-05-2009,03:31:59,179.943,77.911,55.602,-1.507,000.00,000.00,010.87,-15.15
27-05-2009,03:32:10,179.943,77.911,55.639,-1.479,000.00,000.00,010.87,-15.15
27-05-2009,03:32:21,179.943,77.911,55.670,-1.456,000.00,000.00,010.86,-15.16
27-05-2009,03:32:32,179.943,77.911,55.711,-1.425,000.00,000.00,010.86,-15.16
27-05-2009,03:32:44,179.943,77.911,55.742,-1.402,000.00,000.00,010.86,-15.17
27-05-2009,03:32:55,179.943,77.911,55.779,-1.374,000.00,000.00,010.86,-15.18
27-05-2009,03:33:06,179.943,77.911,55.810,-1.351,000.00,000.00,010.85,-15.19
27-05-2009,03:33:18,179.943,77.911,55.850,-1.320,000.00,000.00,010.85,-15.19
27-05-2009,03:33:29,179.943,77.911,55.881,-1.297,000.00,000.00,010.85,-15.20
27-05-2009,03:33:40,179.943,77.911,55.919,-1.269,000.00,000.00,010.84,-15.20
27-05-2009,03:33:52,179.943,77.911,55.959,-1.238,000.00,000.00,010.84,-15.21
27-05-2009,03:34:03,179.943,77.911,55.990,-1.215,000.00,000.00,010.84,-15.21
27-05-2009,03:34:14,179.943,77.911,56.027,-1.187,000.00,000.00,010.84,-15.22
27-05-2009,03:34:26,179.943,77.911,56.058,-1.163,000.00,000.00,010.83,-15.23
27-05-2009,03:34:37,179.943,77.911,56.095,-1.135,000.00,000.00,010.83,-15.24
27-05-2009,03:34:48,179.943,77.911,56.129,-1.110,000.00,000.00,010.83,-15.24
27-05-2009,03:35:00,179.943,77.911,56.166,-1.081,000.00,000.00,010.83,-15.25
27-05-2009,03:35:11,179.943,77.911,56.197,-1.058,000.00,000.00,010.82,-15.25
27-05-2009,03:35:22,179.943,77.911,56.237,-1.027,000.00,000.00,010.82,-15.26
27-05-2009,03:35:33,179.943,77.911,56.268,-1.004,000.00,000.00,010.82,-15.26
27-05-2009,03:35:45,179.943,77.911,56.305,-0.976,000.00,000.00,010.82,-15.27
27-05-2009,03:35:56,179.943,77.911,56.336,-0.952,000.00,000.00,010.81,-15.28
27-05-2009,03:36:07,179.943,77.911,56.373,-0.924,000.00,000.00,010.81,-15.29
27-05-2009,03:36:19,179.943,77.911,56.404,-0.900,000.00,000.00,010.81,-15.29
27-05-2009,03:36:30,179.943,77.911,56.444,-0.870,000.00,000.00,010.80,-15.30
27-05-2009,03:36:41,179.943,77.911,56.475,-0.846,000.00,000.00,010.80,-15.30
27-05-2009,03:36:53,179.943,77.911,56.512,-0.818,000.00,000.00,010.80,-15.31
27-05-2009,03:37:04,179.943,77.911,56.552,-0.787,000.00,000.00,010.80,-15.31
27-05-2009,03:37:15,179.943,77.911,56.583,-0.764,000.00,000.00,010.79,-15.32
27-05-2009,03:37:27,179.943,77.911,56.620,-0.736,000.00,000.00,010.79,-15.33
27-05-2009,03:37:38,179.943,77.911,56.651,-0.712,000.00,000.00,010.79,-15.34
27-05-2009,03:37:49,179.943,77.911,56.691,-0.681,000.00,000.00,010.79,-15.34
27-05-2009,03:38:00,179.943,77.911,56.722,-0.658,000.00,000.00,010.78,-15.35
27-05-2009,03:38:12,179.943,77.911,56.759,-0.629,000.00,000.00,010.78,-15.35
27-05-2009,03:38:23,179.943,77.911,56.789,-0.606,000.00,000.00,010.78,-15.36
27-05-2009,03:38:34,179.943,77.911,56.829,-0.575,000.00,000.00,010.78,-15.36
27-05-2009,03:38:45,179.943,77.911,56.860,-0.551,000.00,000.00,010.77,-15.37
27-05-2009,03:38:57,179.943,77.911,56.897,-0.523,000.00,000.00,010.77,-15.38
27-05-2009,03:39:08,179.943,77.911,56.928,-0.499,000.00,000.00,010.77,-15.38
27-05-2009,03:39:19,179.943,77.911,56.968,-0.468,000.00,000.00,010.77,-15.39
27-05-2009,03:39:30,179.943,77.911,56.999,-0.445,000.00,000.00,010.76,-15.39
27-05-2009,03:39:42,179.943,77.911,57.036,-0.416,000.00,000.00,010.76,-15.40
27-05-2009,03:39:53,179.943,77.911,57.066,-0.393,000.00,000.00,010.76,-15.41
27-05-2009,03:40:04,179.943,77.911,57.106,-0.362,000.00,000.00,010.76,-15.41
27-05-2009,03:40:16,179.943,77.911,57.137,-0.338,000.00,000.00,010.75,-15.42
27-05-2009,03:40:27,179.943,77.911,57.174,-0.310,000.00,000.00,010.75,-15.43
27-05-2009,03:40:38,179.943,77.911,57.205,-0.286,000.00,000.00,010.75,-15.43
27-05-2009,03:40:50,179.943,77.911,57.244,-0.255,000.00,000.00,010.75,-15.44
27-05-2009,03:41:01,179.943,77.911,57.275,-0.231,000.00,000.00,010.74,-15.44
27-05-2009,03:41:12,179.943,77.911,57.312,-0.203,000.00,000.00,010.74,-15.45
27-05-2009,03:41:24,179.943,77.911,57.343,-0.179,000.00,000.00,010.74,-15.45
27-05-2009,03:41:35,179.943,77.911,57.382,-0.148,000.00,000.00,010.74,-15.46
27-05-2009,03:41:46,179.943,77.911,57.413,-0.124,000.00,000.00,010.73,-15.47
27-05-2009,03:41:58,179.943,77.911,57.450,-0.096,000.00,000.00,010.73,-15.47
27-05-2009,03:42:09,179.943,77.911,57.490,-0.065,000.00,000.00,010.73,-15.48
27-05-2009,03:42:20,179.943,77.911,57.520,-0.041,000.00,000.00,010.73,-15.49
27-05-2009,03:42:32,179.943,77.911,57.557,-0.012,000.00,000.00,010.72,-15.49
27-05-2009,03:42:43,179.943,77.911,57.588,00.760,000.00,000.00,010.72,-15.50
27-05-2009,03:42:54,179.943,77.911,57.628,00.784,000.00,000.00,010.72,000.00
27-05-2009,03:43:05,179.943,77.911,57.658,00.803,000.00,000.00,010.71,-12.07
27-05-2009,03:43:18,179.943,77.911,57.698,00.827,000.00,000.00,010.71,-12.11
27-05-2009,03:43:29,179.943,77.911,57.735,00.850,000.00,000.00,010.71,-12.14
27-05-2009,03:43:40,179.943,77.911,57.765,00.868,000.00,000.00,010.71,-12.17
27-05-2009,03:43:52,179.943,77.911,57.802,00.891,000.00,000.00,010.70,-12.21
27-05-2009,03:44:03,179.943,77.911,57.833,00.910,000.00,000.00,010.70,-12.24
27-05-2009,03:44:14,179.943,77.911,57.872,00.934,000.00,000.00,010.70,-12.28
27-05-2009,03:44:25,179.943,77.911,57.903,00.953,000.00,000.00,010.70,-12.34
27-05-2009,03:44:37,179.943,77.911,57.940,00.976,000.00,000.00,010.69,-12.38
27-05-2009,03:44:48,179.943,77.911,57.970,00.995,000.00,000.00,010.69,-12.41
27-05-2009,03:45:00,179.943,77.911,58.010,01.020,000.00,000.00,010.69,-12.44
27-05-2009,03:45:11,179.943,77.911,58.040,01.039,000.00,000.00,010.69,-12.48
27-05-2009,03:45:22,179.943,77.911,58.077,01.063,000.00,000.00,010.69,-12.51
27-05-2009,03:45:33,179.943,77.911,58.107,01.082,000.00,000.00,010.68,-12.54
27-05-2009,03:45:44,179.943,77.911,58.147,01.107,000.00,000.00,010.68,-12.57
27-05-2009,03:45:56,179.943,77.911,58.178,01.127,000.00,000.00,010.68,-12.64
27-05-2009,03:46:07,179.943,77.911,58.214,01.150,000.00,000.00,010.68,-12.67
27-05-2009,03:46:18,179.943,77.911,58.245,01.169,000.00,000.00,010.67,-12.70
27-05-2009,03:46:30,179.943,77.911,58.284,01.195,000.00,000.00,010.67,-12.74
27-05-2009,03:46:41,179.943,77.911,58.315,01.215,000.00,000.00,010.67,-12.77
27-05-2009,03:46:52,179.943,77.911,58.351,01.238,000.00,000.00,010.67,-12.80
27-05-2009,03:47:04,179.943,77.911,58.382,01.258,000.00,000.00,010.66,-12.83
27-05-2009,03:47:15,179.943,77.911,58.422,01.284,000.00,000.00,010.66,-12.86
27-05-2009,03:47:26,179.943,77.911,58.452,01.304,000.00,000.00,010.66,-12.93
27-05-2009,03:47:38,179.943,77.911,58.488,01.328,000.00,000.00,010.66,-12.96
27-05-2009,03:47:49,179.943,77.911,58.528,01.354,000.00,000.00,010.65,-12.99
27-05-2009,03:48:00,179.943,77.911,58.558,01.374,000.00,000.00,010.65,-13.02
27-05-2009,03:48:12,179.943,77.911,58.595,01.398,000.00,000.00,010.65,-13.05
27-05-2009,03:48:23,179.943,77.911,58.625,01.418,000.00,000.00,010.65,-13.08
27-05-2009,03:48:34,179.943,77.911,58.665,01.444,000.00,000.00,010.65,-13.11
27-05-2009,03:48:45,179.943,77.911,58.695,01.465,000.00,000.00,010.64,-13.17
27-05-2009,03:48:57,179.943,77.911,58.732,01.489,000.00,000.00,010.64,-13.20
27-05-2009,03:49:08,179.943,77.911,58.762,01.509,000.00,000.00,010.64,-13.23
27-05-2009,03:49:19,179.943,77.911,58.802,01.536,000.00,000.00,010.64,-13.26
27-05-2009,03:49:30,179.943,77.911,58.832,01.556,000.00,000.00,010.63,-13.28
27-05-2009,03:49:42,179.943,77.911,58.869,01.581,000.00,000.00,010.63,-13.31
27-05-2009,03:49:54,179.943,77.911,58.899,01.601,000.00,000.00,010.63,-13.34
27-05-2009,03:50:05,179.943,77.911,58.938,01.628,000.00,000.00,010.63,-13.37
27-05-2009,03:50:16,179.943,77.911,58.969,01.649,000.00,000.00,010.62,-13.42
27-05-2009,03:50:27,179.943,77.911,59.005,01.674,000.00,000.00,010.62,-13.45
27-05-2009,03:50:39,179.943,77.911,59.035,01.694,000.00,000.00,010.62,-13.48
27-05-2009,03:50:50,179.943,77.911,59.075,01.721,000.00,000.00,010.62,-13.51
27-05-2009,03:51:01,179.943,77.911,59.105,01.742,000.00,000.00,010.61,-13.53
27-05-2009,03:51:12,179.943,77.911,59.142,01.767,000.00,000.00,010.61,-13.56
27-05-2009,03:51:24,179.943,77.911,59.172,01.788,000.00,000.00,010.61,-13.58
27-05-2009,03:51:35,179.943,77.911,59.211,01.816,000.00,000.00,010.61,-13.64
27-05-2009,03:51:47,179.943,77.911,59.248,01.841,000.00,000.00,010.60,-13.66
27-05-2009,03:51:58,179.943,77.911,59.278,01.862,000.00,000.00,010.60,-13.69
27-05-2009,03:52:09,179.943,77.911,59.317,01.889,000.00,000.00,010.60,-13.71
27-05-2009,03:52:20,179.943,77.911,59.348,01.910,000.00,000.00,010.60,-13.74
27-05-2009,03:52:32,179.943,77.911,59.384,01.936,000.00,000.00,010.60,-13.76
27-05-2009,03:52:43,179.943,77.911,59.414,01.957,000.00,000.00,010.59,-13.79
27-05-2009,03:52:54,179.943,77.911,59.454,01.985,000.00,000.00,010.59,-13.81
27-05-2009,03:53:06,179.943,77.911,59.484,02.006,000.00,000.00,010.59,-13.86
27-05-2009,03:53:17,179.943,77.911,59.520,02.032,000.00,000.00,010.59,-13.88
27-05-2009,03:53:28,179.943,77.911,59.550,02.053,000.00,000.00,010.58,-13.90
27-05-2009,03:53:40,179.943,77.911,59.590,02.081,000.00,000.00,010.58,-13.93
27-05-2009,03:53:51,179.943,77.911,59.620,02.102,000.00,000.00,010.58,-13.95
27-05-2009,03:54:02,179.943,77.911,59.656,02.128,000.00,000.00,010.58,-13.97
27-05-2009,03:54:13,179.943,77.911,59.686,02.150,000.00,000.00,010.58,-14.00
27-05-2009,03:54:25,179.943,77.911,59.726,02.178,000.00,000.00,010.57,-14.02
27-05-2009,03:54:36,179.943,77.911,59.756,02.200,000.00,000.00,010.57,-14.06
27-05-2009,03:54:47,179.943,77.911,59.792,02.226,000.00,000.00,010.57,-14.08
27-05-2009,03:54:59,179.943,77.911,59.822,02.247,000.00,000.00,010.57,-14.11
27-05-2009,03:55:10,179.943,77.911,59.861,02.276,000.00,000.00,010.56,-14.13
27-05-2009,03:55:21,179.943,77.911,59.892,02.297,000.00,000.00,010.56,-14.15
27-05-2009,03:55:33,179.943,77.911,59.928,02.323,000.00,000.00,010.56,-14.17
27-05-2009,03:55:44,179.943,77.911,59.958,02.345,000.00,000.00,010.56,-14.19
27-05-2009,03:55:56,179.943,77.911,59.997,02.374,000.00,000.00,010.55,-14.23
27-05-2009,03:56:07,179.943,77.911,60.036,02.402,000.00,000.00,010.55,-14.25
27-05-2009,03:56:18,179.943,77.911,60.066,02.424,000.00,000.00,010.55,-14.27
27-05-2009,03:56:30,179.943,77.911,60.103,02.451,000.00,000.00,010.55,-14.29
27-05-2009,03:56:41,179.943,77.911,60.133,02.473,000.00,000.00,010.55,-14.31
27-05-2009,03:56:52,179.943,77.911,60.172,02.501,000.00,000.00,010.54,-14.33
27-05-2009,03:57:04,179.943,77.911,60.202,02.523,000.00,000.00,010.54,-14.35
27-05-2009,03:57:15,179.943,77.911,60.238,02.550,000.00,000.00,010.54,-14.37
27-05-2009,03:57:26,179.943,77.911,60.268,02.572,000.00,000.00,010.54,-14.41
27-05-2009,03:57:37,179.943,77.911,60.307,02.601,000.00,000.00,010.53,-14.43
27-05-2009,03:57:49,179.943,77.911,60.338,02.623,000.00,000.00,010.53,-14.44
27-05-2009,03:58:00,179.943,77.911,60.374,02.650,000.00,000.00,010.53,-14.46
27-05-2009,03:58:11,179.943,77.911,60.404,02.672,000.00,000.00,010.53,-14.48
27-05-2009,03:58:23,179.943,77.911,60.443,02.701,000.00,000.00,010.53,-14.50
27-05-2009,03:58:34,179.943,77.911,60.479,02.728,000.00,000.00,010.53,-14.52
27-05-2009,03:58:46,179.943,77.911,60.509,02.751,000.00,000.00,010.52,-14.55
27-05-2009,03:58:57,179.943,77.911,60.548,02.780,000.00,000.00,010.52,-14.57
27-05-2009,03:59:08,179.943,77.911,60.578,02.802,000.00,000.00,010.52,-14.59
27-05-2009,03:59:20,179.943,77.911,60.614,02.829,000.00,000.00,010.52,-14.60
27-05-2009,03:59:31,179.943,77.911,60.644,02.852,000.00,000.00,010.51,-14.62
27-05-2009,03:59:42,179.943,77.911,60.683,02.881,000.00,000.00,010.51,-14.64
27-05-2009,03:59:54,179.943,77.911,60.713,02.903,000.00,000.00,010.51,-14.65
27-05-2009,04:00:05,179.943,77.911,60.749,02.931,000.00,000.00,010.51,-14.67
27-05-2009,04:00:16,179.943,77.911,60.779,02.953,000.00,000.00,010.50,-14.70
27-05-2009,04:00:27,179.943,77.911,60.818,02.983,000.00,000.00,010.50,-14.72
27-05-2009,04:00:39,179.943,77.911,60.848,03.005,000.00,000.00,010.50,-14.74
27-05-2009,04:00:50,179.943,77.911,60.884,03.033,000.00,000.00,010.50,-14.75
27-05-2009,04:01:02,179.943,77.911,60.923,03.062,000.00,000.00,010.50,-14.77
27-05-2009,04:01:13,179.943,77.911,60.953,03.085,000.00,000.00,010.49,-14.78
27-05-2009,04:01:24,179.943,77.911,60.989,03.112,000.00,000.00,010.49,-14.80
27-05-2009,04:01:36,179.943,77.911,61.019,03.135,000.00,000.00,010.49,-14.83
27-05-2009,04:01:47,179.943,77.911,61.058,03.165,000.00,000.00,010.49,-14.84
27-05-2009,04:01:58,179.943,77.911,61.088,03.188,000.00,000.00,010.49,-14.86
27-05-2009,04:02:10,179.943,77.911,61.124,03.215,000.00,000.00,010.48,-14.87
27-05-2009,04:02:21,179.943,77.911,61.154,03.238,000.00,000.00,010.48,-14.89
27-05-2009,04:02:32,179.943,77.911,61.193,03.268,000.00,000.00,010.48,-14.90
27-05-2009,04:02:44,179.943,77.911,61.223,03.291,000.00,000.00,010.48,-14.92
27-05-2009,04:02:55,179.943,77.911,61.259,03.318,000.00,000.00,010.48,-14.93
27-05-2009,04:03:06,179.943,77.911,61.289,03.341,000.00,000.00,010.47,-14.96
27-05-2009,04:03:18,179.943,77.911,61.327,03.371,000.00,000.00,010.47,-14.98
27-05-2009,04:03:29,179.943,77.911,61.357,03.394,000.00,000.00,010.47,-14.99
27-05-2009,04:03:40,179.943,77.911,61.393,03.422,000.00,000.00,010.47,-15.00
27-05-2009,04:03:52,179.943,77.911,61.423,03.445,000.00,000.00,010.46,-15.02
27-05-2009,04:04:03,179.943,77.911,61.462,03.475,000.00,000.00,010.46,-15.03
27-05-2009,04:04:14,179.943,77.911,61.492,03.499,000.00,000.00,010.46,-15.04
27-05-2009,04:04:26,179.943,77.911,61.528,03.526,000.00,000.00,010.46,-15.07
27-05-2009,04:04:37,179.943,77.911,61.567,03.557,000.00,000.00,010.46,-15.08
27-05-2009,04:04:49,179.943,77.911,61.596,03.580,000.00,000.00,010.45,-15.10
27-05-2009,04:05:00,179.943,77.911,61.632,03.608,000.00,000.00,010.45,-15.11
27-05-2009,04:05:11,179.943,77.911,61.662,03.631,000.00,000.00,010.45,-15.12
27-05-2009,04:05:23,179.943,77.911,61.701,03.661,000.00,000.00,010.45,-15.14
27-05-2009,04:05:34,179.943,77.911,61.731,03.685,000.00,000.00,010.45,-15.15
27-05-2009,04:05:45,179.943,77.911,61.767,03.713,000.00,000.00,010.44,-15.17
27-05-2009,04:05:57,179.943,77.911,61.796,03.736,000.00,000.00,010.44,-15.19
27-05-2009,04:06:08,179.943,77.911,61.835,03.766,000.00,000.00,010.44,-15.20
27-05-2009,04:06:19,179.943,77.911,61.865,03.790,000.00,000.00,010.44,-15.21
27-05-2009,04:06:31,179.943,77.911,61.901,03.818,000.00,000.00,010.44,-15.22
27-05-2009,04:06:42,179.943,77.911,61.940,03.848,000.00,000.00,010.43,-15.24
27-05-2009,04:06:53,179.943,77.911,61.969,03.872,000.00,000.00,010.43,-15.25
27-05-2009,04:07:05,179.943,77.911,62.005,03.900,000.00,000.00,010.43,-15.26
27-05-2009,04:07:16,179.943,77.911,62.035,03.924,000.00,000.00,010.43,-15.28
27-05-2009,04:07:28,179.943,77.911,62.074,03.954,000.00,000.00,010.43,-15.30
27-05-2009,04:07:39,179.943,77.911,62.103,03.978,000.00,000.00,010.42,-15.31
27-05-2009,04:07:51,179.943,77.911,62.139,04.006,000.00,000.00,010.42,-15.32
27-05-2009,04:08:02,179.943,77.911,62.178,04.037,000.00,000.00,010.42,-15.33
27-05-2009,04:08:13,179.943,77.911,62.208,04.060,000.00,000.00,010.42,-15.34
27-05-2009,04:08:25,179.943,77.911,62.243,04.089,000.00,000.00,010.42,-15.35
27-05-2009,04:08:36,179.943,77.911,62.273,04.112,000.00,000.00,010.41,-15.38
27-05-2009,04:08:47,179.943,77.911,62.312,04.143,000.00,000.00,010.41,-15.39
27-05-2009,04:08:59,179.943,77.911,62.342,04.167,000.00,000.00,010.41,-15.40
27-05-2009,04:09:10,179.943,77.911,62.377,04.195,000.00,000.00,010.41,-15.41
27-05-2009,04:09:21,179.943,77.911,62.407,04.219,000.00,000.00,010.41,-15.42
27-05-2009,04:09:33,179.943,77.911,62.446,04.250,000.00,000.00,010.41,-15.43
27-05-2009,04:09:44,179.943,77.911,62.475,04.274,000.00,000.00,010.40,-15.44
27-05-2009,04:09:55,179.943,77.911,62.511,04.302,000.00,000.00,010.40,-15.46
27-05-2009,04:10:06,179.943,77.911,62.541,04.326,000.00,000.00,010.40,-15.47
27-05-2009,04:10:18,179.943,77.911,62.579,04.357,000.00,000.00,010.40,-15.48
27-05-2009,04:10:29,179.943,77.911,62.609,04.381,000.00,000.00,010.40,-15.49
27-05-2009,04:10:40,179.943,77.911,62.645,04.409,000.00,000.00,010.39,-15.50
27-05-2009,04:10:52,179.943,77.911,62.674,04.433,000.00,000.00,010.39,-15.51
27-05-2009,04:11:03,179.943,77.911,62.713,04.464,000.00,000.00,010.39,-15.52
27-05-2009,04:11:14,179.943,77.911,62.743,04.488,000.00,000.00,010.39,-15.53
27-05-2009,04:11:25,179.943,77.911,62.778,04.517,000.00,000.00,010.39,-15.55
27-05-2009,04:11:37,179.943,77.911,62.808,04.541,000.00,000.00,010.38,-15.56
27-05-2009,04:11:48,179.943,77.911,62.846,04.572,000.00,000.00,010.38,-15.57
27-05-2009,04:11:59,179.943,77.911,62.876,04.596,000.00,000.00,010.38,-15.58
27-05-2009,04:12:11,179.943,77.911,62.912,04.625,000.00,000.00,010.38,-15.59
27-05-2009,04:12:22,179.943,77.911,62.950,04.656,000.00,000.00,010.38,-15.60
27-05-2009,04:12:34,179.943,77.911,62.980,04.680,000.00,000.00,010.38,-15.61
27-05-2009,04:12:45,179.943,77.911,63.015,04.709,000.00,000.00,010.37,-15.62
27-05-2009,04:12:56,179.943,77.911,63.045,04.733,000.00,000.00,010.37,-15.64
27-05-2009,04:13:07,179.943,77.911,63.084,04.764,000.00,000.00,010.37,-15.65
27-05-2009,04:13:19,179.943,77.911,63.113,04.788,000.00,000.00,010.37,-15.66
27-05-2009,04:13:30,179.943,77.911,63.149,04.817,000.00,000.00,010.37,-15.67
27-05-2009,04:13:41,179.943,77.911,63.178,04.841,000.00,000.00,010.36,-15.68
27-05-2009,04:13:53,179.943,77.911,63.217,04.873,000.00,000.00,010.36,-15.69
27-05-2009,04:14:04,179.943,77.911,63.246,04.897,000.00,000.00,010.36,-15.70
27-05-2009,04:14:15,179.943,77.911,63.282,04.926,000.00,000.00,010.36,-15.72
27-05-2009,04:14:26,179.943,77.911,63.312,04.950,000.00,000.00,010.36,-15.73
27-05-2009,04:14:38,179.943,77.911,63.350,04.982,000.00,000.00,010.35,-15.73
27-05-2009,04:14:49,179.943,77.911,63.380,05.006,000.00,000.00,010.35,-15.74
27-05-2009,04:15:00,179.943,77.911,63.415,05.035,000.00,000.00,010.35,-15.75
27-05-2009,04:15:12,179.943,77.911,63.445,05.059,000.00,000.00,010.35,-15.76
27-05-2009,04:15:23,179.943,77.911,63.483,05.091,000.00,000.00,010.35,-15.77
27-05-2009,04:15:34,179.943,77.911,63.513,05.115,000.00,000.00,010.35,-15.78
27-05-2009,04:15:45,179.943,77.911,63.548,05.144,000.00,000.00,010.34,-15.80
27-05-2009,04:15:57,179.943,77.911,63.578,05.169,000.00,000.00,010.34,-15.80
27-05-2009,04:16:08,179.943,77.911,63.616,05.200,000.00,000.00,010.34,-15.81
27-05-2009,04:16:20,179.943,77.911,63.651,05.229,000.00,000.00,010.34,-15.82
27-05-2009,04:16:31,179.943,77.911,63.681,05.254,000.00,000.00,010.34,-15.83
27-05-2009,04:16:42,179.943,77.911,63.719,05.285,000.00,000.00,010.33,-15.84
27-05-2009,04:16:54,179.943,77.911,63.749,05.310,000.00,000.00,010.33,-15.85
27-05-2009,04:17:05,179.943,77.911,63.784,05.339,000.00,000.00,010.33,-15.86
27-05-2009,04:17:17,179.943,77.911,63.814,05.364,000.00,000.00,010.33,-15.87
27-05-2009,04:17:28,179.943,77.911,63.852,05.395,000.00,000.00,010.33,-15.88
27-05-2009,04:17:39,179.943,77.911,63.882,05.420,000.00,000.00,010.33,-15.89
27-05-2009,04:17:51,179.943,77.911,63.917,05.449,000.00,000.00,010.32,-15.90
27-05-2009,04:18:02,179.943,77.911,63.955,05.481,000.00,000.00,010.32,-15.90
27-05-2009,04:18:13,179.855,77.911,63.985,05.505,-1500.00,1500.00,010.32,-15.91
27-05-2009,04:18:25,174.845,75.626,64.020,05.535,-1500.00,1500.00,010.32,-15.92
27-05-2009,04:18:36,170.099,73.165,64.050,05.559,-1500.00,1500.00,010.32,-15.93
27-05-2009,04:18:47,165.177,70.441,64.088,05.591,-1500.00,1500.00,010.31,-15.94
27-05-2009,04:18:59,160.343,68.068,64.118,05.616,-1500.00,1500.00,010.31,-15.95
27-05-2009,04:19:10,155.333,65.519,64.153,05.645,-1500.00,1500.00,010.31,-15.96
27-05-2009,04:19:21,150.236,62.970,64.182,05.670,-1500.00,1500.00,010.31,-15.97
27-05-2009,04:19:33,145.314,60.509,64.221,05.702,-1500.00,1500.00,010.31,-15.97
27-05-2009,04:19:44,140.480,57.872,64.250,05.726,-1500.00,1500.00,010.31,-15.98
27-05-2009,04:19:55,135.470,55.411,64.285,05.756,-1500.00,1500.00,010.30,-16.00
27-05-2009,04:20:07,130.284,52.862,64.324,05.788,-1500.00,1500.00,010.30,-16.00
27-05-2009,04:20:18,125.363,50.314,64.353,05.812,-1500.00,1500.00,010.30,-16.01
27-05-2009,04:20:29,120.529,47.853,64.388,05.842,-1500.00,1500.00,010.30,-16.02
27-05-2009,04:20:41,115.519,45.216,64.418,05.867,-1500.00,1500.00,010.30,-16.03
27-05-2009,04:20:52,110.509,42.667,64.456,05.899,-1500.00,1500.00,010.30,-16.03
27-05-2009,04:21:04,105.499,40.206,64.486,05.924,-1500.00,1500.00,010.30,-16.04
27-05-2009,04:21:15,100.138,37.657,64.521,05.953,-1500.00,1500.00,010.29,-16.06
27-05-2009,04:21:27,94.952,35.021,64.559,05.985,-1500.00,1500.00,010.29,-16.06
27-05-2009,04:21:38,90.030,32.384,64.588,06.010,-1500.00,1500.00,010.29,-16.07
27-05-2009,04:21:50,85.196,29.923,64.624,06.040,-1500.00,1500.00,010.29,-16.08
27-05-2009,04:22:01,80.363,27.374,64.653,06.064,-1500.00,1500.00,010.29,-16.08
27-05-2009,04:22:12,75.089,24.913,64.691,06.097,-1500.00,1500.00,010.29,-16.09
27-05-2009,04:22:24,70.255,22.277,64.721,06.121,-1500.00,1500.00,010.29,-16.10
27-05-2009,04:22:35,66.300,19.728,64.756,06.151,-442.23,1500.00,010.28,-16.11
27-05-2009,04:22:47,65.333,17.091,64.794,06.183,-138.69,1500.00,010.28,-16.12
27-05-2009,04:22:58,64.982,14.630,64.824,06.208,-54.18,1500.00,010.28,-16.13
27-05-2009,04:23:10,64.982,12.081,64.859,06.238,007.21,1500.00,010.28,-16.13
27-05-2009,04:23:21,64.982,09.620,64.888,06.263,007.94,1500.00,010.28,-16.14
27-05-2009,04:23:32,65.070,08.126,64.926,06.295,006.69,497.99,010.27,-16.15
27-05-2009,04:23:44,65.070,07.423,64.956,06.320,007.43,294.15,010.27,-16.15
27-05-2009,04:23:56,65.070,06.984,64.991,06.350,010.27,187.35,010.27,-16.17
27-05-2009,04:24:07,65.070,06.808,65.029,06.382,010.27,104.47,010.27,-16.18
27-05-2009,04:24:18,65.070,06.632,65.058,06.407,010.27,048.28,010.27,-16.18
27-05-2009,04:24:29,65.070,06.544,65.094,06.437,010.27,-13.50,010.27,-16.19
27-05-2009,04:24:41,65.157,06.632,65.123,06.462,010.26,032.93,010.26,-16.20
27-05-2009,04:24:52,65.157,06.632,65.161,06.494,010.26,-12.72,010.26,-16.20
27-05-2009,04:25:03,65.157,06.632,65.190,06.519,010.26,-13.50,010.26,-16.21
27-05-2009,04:25:15,65.245,06.632,65.225,06.549,010.26,-16.22,010.26,-16.22
27-05-2009,04:25:26,65.245,06.632,65.255,06.574,010.26,-16.23,010.26,-16.23
27-05-2009,04:25:38,65.333,06.720,65.293,06.607,010.26,-13.52,010.26,-16.24
27-05-2009,04:25:49,65.333,06.720,65.322,06.632,010.25,-16.24,010.25,-16.24
27-05-2009,04:26:00,65.333,06.720,65.357,06.662,010.25,-16.25,010.25,-16.25
27-05-2009,04:26:12,65.421,06.720,65.387,06.687,010.25,-16.25,010.25,-16.25
27-05-2009,04:26:23,65.421,06.808,65.425,06.719,010.25,-16.26,010.25,-16.26
27-05-2009,04:26:35,65.421,06.808,65.460,06.749,010.25,-16.27,010.25,-16.27
27-05-2009,04:26:46,65.509,06.808,65.489,06.774,010.25,-16.28,010.25,-16.28
27-05-2009,04:26:57,65.509,06.896,65.527,06.807,010.25,-16.29,010.25,-16.29
27-05-2009,04:27:08,65.509,06.896,65.556,06.832,010.25,-16.29,010.25,-16.29
27-05-2009,04:27:20,65.597,06.896,65.592,06.862,010.24,-16.30,010.24,-16.30
27-05-2009,04:27:31,65.597,06.896,65.621,06.887,010.24,-16.31,010.24,-16.31
27-05-2009,04:27:42,65.597,06.984,65.659,06.920,010.24,-16.31,010.24,-16.31
27-05-2009,04:27:54,65.685,06.984,65.688,06.945,010.24,-16.32,010.24,-16.32
27-05-2009,04:28:05,65.685,06.984,65.723,06.975,010.24,-16.32,010.24,-16.32
27-05-2009,04:28:16,65.773,07.071,65.752,07.000,010.24,-16.34,010.24,-16.34
27-05-2009,04:28:28,65.773,07.071,65.790,07.033,010.23,-16.34,010.23,-16.34
27-05-2009,04:28:39,65.773,07.071,65.820,07.058,010.23,-16.35,010.23,-16.35
27-05-2009,04:28:50,65.861,07.159,65.855,07.088,010.23,-16.35,010.23,-16.35
27-05-2009,04:29:02,65.861,07.159,65.884,07.113,010.23,-16.36,010.23,-16.36
27-05-2009,04:29:13,65.861,07.159,65.922,07.146,010.23,-16.37,010.23,-16.37
27-05-2009,04:29:25,65.948,07.159,65.957,07.176,010.23,-16.37,010.23,-16.37
27-05-2009,04:29:36,65.948,07.247,65.986,07.202,010.23,-16.38,010.23,-16.38
27-05-2009,04:29:48,66.036,07.247,66.024,07.234,010.22,-16.39,010.22,-16.39
27-05-2009,04:29:59,66.036,07.247,66.053,07.260,010.22,-16.40,010.22,-16.40
27-05-2009,04:30:10,66.036,07.335,66.089,07.290,010.22,-16.40,010.22,-16.40
27-05-2009,04:30:21,66.124,07.335,66.118,07.315,010.22,-16.41,010.22,-16.41
27-05-2009,04:30:33,66.124,07.335,66.156,07.348,010.22,-16.41,010.22,-16.41
27-05-2009,04:30:44,66.124,07.423,66.185,07.373,010.22,-16.42,010.22,-16.42
27-05-2009,04:30:55,66.212,07.423,66.220,07.404,010.22,-16.43,010.22,-16.43
27-05-2009,04:31:07,66.212,07.423,66.249,07.429,010.21,-16.44,010.21,-16.44
27-05-2009,04:31:18,66.300,07.511,66.287,07.462,010.21,-16.44,010.21,-16.44
27-05-2009,04:31:29,66.300,07.511,66.322,07.492,010.21,-16.45,010.21,-16.45
27-05-2009,04:31:41,66.300,07.511,66.351,07.517,010.21,-16.45,010.21,-16.45
27-05-2009,04:31:52,66.388,07.511,66.389,07.550,010.21,-16.46,010.21,-16.46
27-05-2009,04:32:03,66.388,07.599,66.418,07.576,010.21,-16.47,010.21,-16.47
27-05-2009,04:32:15,66.388,07.599,66.453,07.606,010.21,-16.47,010.21,-16.47
27-05-2009,04:32:26,66.476,07.599,66.482,07.631,010.20,-16.48,010.20,-16.48
27-05-2009,04:32:37,66.476,07.687,66.520,07.664,010.20,-16.49,010.20,-16.49
27-05-2009,04:32:49,66.476,07.687,66.549,07.690,011.22,-18.14,011.22,-18.14
27-05-2009,04:33:01,66.564,07.687,66.587,07.723,010.20,-16.50,010.20,-16.50
27-05-2009,04:33:12,66.564,07.775,66.616,07.748,010.20,-16.51,010.20,-16.51
27-05-2009,04:33:23,66.564,07.775,66.651,07.779,010.20,-16.51,010.20,-16.51
27-05-2009,04:33:43,66.652,07.775,66.713,07.832,010.19,-16.52,010.19,-16.52
27-05-2009,04:33:54,66.652,07.862,66.742,07.857,010.19,-16.53,010.19,-16.53
27-05-2009,04:34:05,66.739,07.862,66.777,07.888,010.19,-16.54,010.19,-16.54
27-05-2009,04:34:17,66.739,07.862,66.806,07.913,010.19,-16.54,010.19,-16.54
27-05-2009,04:34:29,66.827,07.862,66.841,07.944,010.19,-16.55,010.19,-16.55
27-05-2009,04:34:40,66.827,07.950,66.870,07.969,010.19,-16.55,010.19,-16.55
27-05-2009,04:34:51,66.827,07.950,66.908,08.003,010.19,-16.56,010.19,-16.56
27-05-2009,04:35:03,66.915,07.950,66.943,08.033,010.19,-16.56,010.19,-16.56
27-05-2009,04:35:14,66.915,08.038,66.972,08.059,010.19,-16.57,010.19,-16.57
27-05-2009,04:35:25,66.915,08.038,67.010,08.092,010.18,-16.58,010.18,-16.58
27-05-2009,04:35:36,67.003,08.038,67.039,08.117,010.18,-16.59,010.18,-16.59
27-05-2009,04:35:48,67.003,08.126,67.076,08.151,010.18,-16.59,010.18,-16.59
27-05-2009,04:35:59,67.091,08.126,67.103,08.174,010.18,-16.60,010.18,-16.60
27-05-2009,04:36:10,67.091,08.126,67.140,08.207,010.18,-16.60,010.18,-16.60
27-05-2009,04:36:22,67.091,08.126,67.169,08.232,010.18,-19.15,010.18,-16.61
27-05-2009,04:36:33,67.179,08.214,67.204,08.263,010.18,-16.61,010.18,-16.61
27-05-2009,04:36:44,67.179,08.214,67.233,08.289,010.18,-16.62,010.18,-16.62
27-05-2009,04:36:56,67.179,08.214,67.271,08.322,012.48,-19.21,010.17,-16.63
27-05-2009,04:37:07,67.267,08.302,67.300,08.347,010.17,-16.63,010.17,-16.63
27-05-2009,04:37:19,67.267,08.302,67.335,08.378,010.17,-16.64,010.17,-16.64
27-05-2009,04:37:30,67.355,08.302,67.373,08.411,010.17,-19.08,010.17,-16.64
27-05-2009,04:37:41,67.355,08.390,67.402,08.437,010.17,-16.65,010.17,-16.65
27-05-2009,04:37:53,67.355,08.390,67.437,08.468,010.17,-16.65,010.17,-16.65
27-05-2009,04:38:04,67.443,08.390,67.466,08.493,010.17,-19.14,010.17,-16.66
27-05-2009,04:38:15,67.443,08.478,67.504,08.527,010.16,-16.66,010.16,-16.67
27-05-2009,04:38:27,67.443,08.478,67.533,08.552,010.16,-16.67,010.16,-16.67
27-05-2009,04:38:39,67.530,08.478,67.570,08.586,009.14,-17.60,009.14,-15.01
27-05-2009,04:38:51,67.530,08.566,67.599,08.611,009.14,-15.01,009.14,-15.01
27-05-2009,04:39:02,67.618,08.566,67.637,08.645,010.16,-16.69,010.16,-16.69
27-05-2009,04:39:14,67.618,08.566,67.672,08.676,010.16,-19.21,010.16,-16.69
27-05-2009,04:39:25,67.618,08.566,67.701,08.701,010.16,-19.95,010.16,-16.70
27-05-2009,04:39:36,67.706,08.654,67.739,08.735,010.15,-16.71,010.15,-16.71
27-05-2009,04:39:47,67.706,08.654,67.768,08.760,010.15,-19.28,010.15,-16.71
27-05-2009,04:39:59,67.706,08.741,67.803,08.791,012.56,-20.02,010.15,-16.72
27-05-2009,04:40:10,67.794,08.741,67.832,08.817,010.15,-16.72,010.15,-16.72
27-05-2009,04:40:21,67.794,08.741,67.869,08.850,010.15,-19.16,010.15,-16.73
27-05-2009,04:40:33,67.794,08.741,67.898,08.876,012.75,-19.97,010.15,-16.73
27-05-2009,04:40:44,67.882,08.829,67.933,08.907,010.15,-16.74,010.15,-16.74
27-05-2009,04:40:55,67.882,08.829,67.962,08.933,010.15,-19.23,010.15,-16.75
27-05-2009,04:41:06,67.970,08.829,68.000,08.966,010.15,-19.85,010.15,-16.75
27-05-2009,04:41:18,67.970,08.917,68.029,08.992,010.15,-16.75,010.15,-16.75
27-05-2009,04:41:29,67.970,08.917,68.063,09.023,012.48,-19.30,010.14,-16.76
27-05-2009,04:41:40,68.058,08.917,68.092,09.049,010.14,-19.93,010.14,-16.76
27-05-2009,04:41:52,68.058,09.005,68.130,09.082,010.14,-16.77,010.14,-16.77
27-05-2009,04:42:03,68.058,09.005,68.159,09.108,012.67,-19.25,010.14,-16.77
27-05-2009,04:42:14,68.146,09.005,68.194,09.139,010.14,-20.00,010.14,-16.78
27-05-2009,04:42:26,68.146,09.093,68.223,09.165,010.14,-16.79,010.14,-16.79
27-05-2009,04:42:37,68.234,09.093,68.260,09.199,010.14,-19.33,010.14,-16.79
27-05-2009,04:42:48,68.234,09.093,68.289,09.225,010.14,-19.95,010.14,-16.80
27-05-2009,04:43:00,68.234,09.181,68.324,09.256,010.14,-16.80,010.14,-16.80
27-05-2009,04:43:11,68.321,09.181,68.362,09.289,010.13,-19.22,010.13,-16.81
27-05-2009,04:43:22,68.321,09.181,68.391,09.315,010.13,-20.03,010.13,-16.81
27-05-2009,04:43:34,68.409,09.269,68.426,09.346,010.13,-16.82,010.13,-16.82
27-05-2009,04:43:45,68.409,09.269,68.454,09.372,010.13,-19.30,010.13,-16.82
27-05-2009,04:43:56,68.409,09.269,68.492,09.406,010.13,-19.93,010.13,-16.83
27-05-2009,04:44:08,68.497,09.357,68.521,09.432,010.13,-16.83,010.13,-16.83
27-05-2009,04:44:19,68.497,09.357,68.556,09.463,010.13,-19.38,010.13,-16.84
27-05-2009,04:44:30,68.497,09.357,68.585,09.489,010.13,-20.01,010.13,-16.84
27-05-2009,04:44:42,68.585,09.445,68.622,09.522,010.13,-16.85,010.13,-16.85
27-05-2009,04:44:53,68.585,09.445,68.651,09.548,010.13,-19.34,010.13,-16.85
27-05-2009,04:45:05,68.585,09.445,68.686,09.579,012.64,-20.09,010.12,-16.86
27-05-2009,04:45:16,68.673,09.532,68.715,09.605,010.12,-16.87,010.12,-16.87
27-05-2009,04:45:27,68.673,09.532,68.752,09.639,010.12,-19.43,010.12,-16.87
27-05-2009,04:45:40,68.761,09.532,68.787,09.670,011.13,-21.87,011.13,-18.56
27-05-2009,04:45:51,68.761,09.620,68.816,09.696,009.11,-15.19,009.11,-15.19
27-05-2009,04:46:02,68.761,09.620,68.854,09.730,012.43,-19.51,010.12,-16.88
27-05-2009,04:46:14,68.849,09.620,68.891,09.764,010.12,-20.33,010.12,-16.89
27-05-2009,04:46:25,68.849,09.708,68.917,09.787,011.13,-18.58,009.11,-15.21
27-05-2009,04:46:36,68.849,09.708,68.955,09.821,012.76,-19.60,010.11,-16.90
27-05-2009,04:46:48,68.937,09.708,68.984,09.847,010.11,-20.23,010.11,-16.90
27-05-2009,04:46:59,68.937,09.796,69.018,09.878,010.11,-16.91,010.11,-16.91
27-05-2009,04:47:11,69.025,09.796,69.047,09.904,011.12,-21.20,011.12,-18.60
27-05-2009,04:47:22,69.025,09.884,69.085,09.938,009.10,-15.23,009.10,-15.23
27-05-2009,04:47:33,69.025,09.884,69.117,09.967,012.41,-16.92,010.11,-16.92
27-05-2009,04:47:45,69.113,09.884,69.151,09.998,010.11,-19.66,010.11,-16.93
27-05-2009,04:47:56,69.113,09.972,69.186,10.029,010.11,-16.94,010.11,-16.94
27-05-2009,04:48:07,69.113,09.972,69.215,10.055,012.66,-16.94,010.11,-16.94
27-05-2009,04:48:19,69.200,09.972,69.252,10.089,010.11,-19.57,010.11,-16.94
27-05-2009,04:48:30,69.200,09.972,69.281,10.115,010.11,-20.39,010.11,-16.95
27-05-2009,04:48:42,69.288,10.060,69.316,10.146,010.10,-16.95,010.10,-16.95
27-05-2009,04:48:53,69.288,10.060,69.345,10.173,010.10,-19.66,010.10,-16.96
27-05-2009,04:49:04,69.288,10.060,69.382,10.206,012.45,-20.48,010.10,-16.96
27-05-2009,04:49:15,69.376,10.148,69.411,10.233,010.10,-16.97,010.10,-16.97
27-05-2009,04:49:27,69.376,10.148,69.446,10.264,010.10,-19.76,010.10,-16.97
27-05-2009,04:49:38,69.376,10.236,69.474,10.290,012.56,-20.39,010.10,-16.98
27-05-2009,04:49:50,69.464,10.236,69.512,10.324,010.10,-16.98,010.10,-16.98
27-05-2009,04:50:01,69.464,10.236,69.547,10.355,010.10,-19.73,010.10,-16.99
27-05-2009,04:50:12,69.552,10.236,69.575,10.381,010.10,-20.49,010.10,-16.99
27-05-2009,04:50:24,69.552,10.323,69.613,10.415,010.09,-16.99,010.09,-16.99
27-05-2009,04:50:35,69.552,10.323,69.642,10.442,010.10,-19.83,010.09,-17.00
27-05-2009,04:50:47,69.640,10.323,69.676,10.473,010.09,-20.47,010.09,-17.01
27-05-2009,04:50:58,69.640,10.411,69.705,10.499,010.09,-17.01,010.09,-17.01
27-05-2009,04:51:09,69.728,10.411,69.743,10.533,010.09,-19.94,010.09,-17.01
27-05-2009,04:51:21,69.728,10.411,69.772,10.559,010.09,-20.57,010.09,-17.02
27-05-2009,04:51:32,69.728,10.499,69.806,10.591,010.09,-19.22,010.09,-17.02
27-05-2009,04:51:44,69.816,10.499,69.844,10.625,010.09,-19.85,010.09,-17.03
27-05-2009,04:51:55,69.816,10.587,69.872,10.651,010.09,-17.03,010.09,-17.03
27-05-2009,04:52:06,69.816,10.587,69.907,10.683,012.37,-19.33,010.09,-17.04
27-05-2009,04:52:18,69.904,10.587,69.936,10.709,010.09,-19.96,010.09,-17.04
27-05-2009,04:52:29,69.904,10.675,69.973,10.743,010.09,-17.05,010.09,-17.05
27-05-2009,04:52:41,69.991,10.675,70.002,10.769,010.09,-19.31,010.09,-17.05
27-05-2009,04:52:52,69.991,10.675,70.037,10.801,010.08,-20.07,010.08,-17.05
27-05-2009,04:53:03,69.991,10.763,70.066,10.827,010.08,-20.70,010.08,-17.06
27-05-2009,04:53:15,70.079,10.763,70.103,10.861,010.08,-19.42,010.08,-17.06
27-05-2009,04:53:26,70.079,10.763,70.138,10.893,010.08,-20.06,010.08,-17.07
27-05-2009,04:53:37,70.079,10.851,70.166,10.919,010.08,-17.07,010.08,-17.07
27-05-2009,04:53:49,70.167,10.851,70.204,10.953,010.08,-19.53,010.08,-17.08
27-05-2009,04:54:00,70.167,10.851,70.233,10.979,010.08,-20.16,010.08,-17.08
27-05-2009,04:54:11,70.255,10.939,70.267,11.011,012.43,-17.09,010.08,-17.09
27-05-2009,04:54:23,70.255,10.939,70.296,11.037,010.08,-19.45,010.08,-17.09
27-05-2009,04:54:34,70.255,10.939,70.333,11.071,010.08,-20.09,010.08,-17.09
27-05-2009,04:54:45,70.343,11.027,70.362,11.098,010.07,-17.10,010.07,-17.10
27-05-2009,04:54:57,70.343,11.027,70.397,11.129,010.07,-19.57,010.07,-17.11
27-05-2009,04:55:08,70.343,11.027,70.425,11.155,010.07,-20.20,010.07,-17.11
27-05-2009,04:55:20,70.431,11.114,70.463,11.190,010.07,-17.11,010.07,-17.11
27-05-2009,04:55:31,70.431,11.114,70.497,11.221,010.07,-19.56,010.07,-17.12
27-05-2009,04:55:42,70.431,11.114,70.526,11.248,012.46,-20.32,010.07,-17.12
27-05-2009,04:55:54,70.519,11.202,70.564,11.282,010.07,-17.12,010.07,-17.12
27-05-2009,04:56:05,70.519,11.202,70.592,11.308,010.07,-19.67,010.07,-17.13
27-05-2009,04:56:17,70.607,11.290,70.627,11.340,010.07,-20.44,010.07,-17.14
27-05-2009,04:56:28,70.607,11.290,70.656,11.366,010.07,-17.14,010.07,-17.14
27-05-2009,04:56:39,70.607,11.290,70.693,11.401,010.07,-19.79,010.07,-17.14
27-05-2009,04:56:51,70.695,11.290,70.722,11.427,010.07,-20.43,010.07,-17.15
27-05-2009,04:57:02,70.695,11.378,70.756,11.459,010.07,-17.15,010.07,-17.15
27-05-2009,04:57:13,70.782,11.378,70.785,11.485,010.07,-19.72,010.07,-17.16
27-05-2009,04:57:25,70.782,11.378,70.822,11.519,010.07,-20.55,010.07,-17.16
27-05-2009,04:57:36,70.782,11.466,70.851,11.546,010.06,-17.17,010.06,-17.17
27-05-2009,04:57:47,70.870,11.466,70.886,11.577,010.06,-19.84,010.06,-17.17
27-05-2009,04:57:59,70.870,11.466,70.923,11.612,010.06,-20.48,010.06,-17.17
27-05-2009,04:58:10,70.870,11.554,70.952,11.638,010.06,-17.18,010.06,-17.18
27-05-2009,04:58:22,70.958,11.554,70.986,11.670,010.06,-19.84,010.06,-17.18
27-05-2009,04:58:33,70.958,11.642,71.015,11.696,010.06,-17.18,010.06,-17.18
27-05-2009,04:58:44,70.958,11.642,71.052,11.731,012.42,-17.19,010.06,-17.19
27-05-2009,04:58:56,71.046,11.642,71.081,11.757,010.06,-19.97,010.06,-17.20
27-05-2009,04:59:07,71.046,11.730,71.116,11.789,010.06,-17.20,010.06,-17.20
27-05-2009,04:59:18,71.134,11.730,71.144,11.815,010.06,-17.20,010.06,-17.20
27-05-2009,04:59:30,71.134,11.730,71.182,11.850,010.06,-20.09,010.06,-17.21
27-05-2009,04:59:41,71.134,11.730,71.216,11.882,010.06,-20.73,010.06,-17.21
27-05-2009,04:59:53,71.222,11.818,71.245,11.908,010.06,-17.21,010.06,-17.21
27-05-2009,05:00:04,71.222,11.818,71.282,11.943,010.06,-20.03,010.06,-17.22
27-05-2009,05:00:15,71.222,11.905,71.311,11.969,010.06,-17.22,010.05,-17.22
27-05-2009,05:00:27,71.310,11.905,71.346,12.001,010.06,-19.52,010.06,-17.23
27-05-2009,05:00:38,71.310,11.905,71.374,12.027,010.05,-20.16,010.05,-17.23
27-05-2009,05:00:49,71.398,11.993,71.412,12.062,010.05,-17.24,010.05,-17.24
27-05-2009,05:01:01,71.398,11.993,71.440,12.088,010.05,-19.52,010.05,-17.24
27-05-2009,05:01:12,71.398,11.993,71.475,12.120,010.05,-20.29,010.05,-17.24
27-05-2009,05:01:23,71.486,12.081,71.503,12.147,010.05,-17.25,010.05,-17.25
27-05-2009,05:01:35,71.486,12.081,71.541,12.181,010.05,-19.65,010.05,-17.25
27-05-2009,05:01:46,71.486,12.081,71.575,12.213,010.05,-20.29,010.05,-17.26
27-05-2009,05:01:58,71.573,12.169,71.604,12.240,010.05,-17.26,010.05,-17.26
27-05-2009,05:02:09,71.573,12.169,71.641,12.274,010.05,-19.59,010.05,-17.26
27-05-2009,05:02:20,71.573,12.169,71.670,12.301,012.46,-20.43,010.05,-17.27
27-05-2009,05:02:32,71.661,12.257,71.704,12.333,010.05,-17.27,010.05,-17.27
27-05-2009,05:02:43,71.661,12.257,71.733,12.359,010.05,-19.73,010.05,-17.27
27-05-2009,05:02:55,71.749,12.257,71.770,12.394,010.05,-20.56,010.05,-17.28
27-05-2009,05:03:06,71.749,12.345,71.799,12.420,010.05,-17.28,010.05,-17.28
27-05-2009,05:03:17,71.749,12.345,71.834,12.452,010.05,-19.86,010.05,-17.29
27-05-2009,05:03:28,71.837,12.345,71.862,12.479,010.05,-20.51,010.05,-17.29
27-05-2009,05:03:40,71.837,12.433,71.900,12.513,010.04,-17.29,010.04,-17.29
27-05-2009,05:03:51,71.925,12.433,71.934,12.545,010.04,-19.87,010.04,-17.30
27-05-2009,05:04:03,71.925,12.433,71.963,12.572,010.04,-20.64,010.04,-17.30
27-05-2009,05:04:14,71.925,12.521,72.000,12.607,010.04,-17.30,010.04,-17.30
27-05-2009,05:04:25,72.013,12.521,72.029,12.633,010.04,-20.01,010.04,-17.31
27-05-2009,05:04:37,72.013,12.521,72.063,12.665,010.04,-20.78,010.04,-17.31
27-05-2009,05:04:48,72.013,12.609,72.092,12.692,010.04,-17.32,010.04,-17.32
27-05-2009,05:05:00,72.101,12.609,72.129,12.727,010.04,-20.15,010.04,-17.32
27-05-2009,05:05:11,72.101,12.696,72.164,12.759,010.04,-17.33,010.04,-17.33
27-05-2009,05:05:23,72.101,12.696,72.192,12.785,012.33,-17.33,010.04,-17.33
27-05-2009,05:05:34,72.189,12.696,72.230,12.820,010.04,-20.29,010.04,-17.33
27-05-2009,05:05:45,72.189,12.784,72.258,12.847,010.04,-17.34,010.04,-17.34
27-05-2009,05:05:57,72.189,12.784,72.293,12.879,012.49,-17.34,010.04,-17.34
27-05-2009,05:06:08,72.277,12.784,72.321,12.905,010.04,-20.25,010.04,-17.34
27-05-2009,05:06:19,72.277,12.872,72.359,12.940,010.04,-17.35,010.04,-17.35
27-05-2009,05:06:31,72.364,12.872,72.387,12.967,010.04,-19.62,010.04,-17.35
27-05-2009,05:06:42,72.364,12.872,72.422,12.999,010.04,-20.39,010.04,-17.35
27-05-2009,05:06:54,72.364,12.960,72.459,13.033,010.04,-17.36,010.04,-17.36
27-05-2009,05:07:05,72.452,12.960,72.488,13.060,010.03,-19.76,010.03,-17.36
27-05-2009,05:07:16,72.452,12.960,72.522,13.092,010.03,-20.54,010.03,-17.37
27-05-2009,05:07:28,72.540,13.048,72.551,13.119,010.03,-17.37,010.03,-17.37
27-05-2009,05:07:39,72.540,13.048,72.588,13.154,010.03,-19.91,010.03,-17.37
27-05-2009,05:07:51,72.540,13.048,72.617,13.180,010.03,-20.55,010.03,-17.38
27-05-2009,05:08:02,72.628,13.136,72.651,13.213,010.03,-17.38,010.03,-17.38
27-05-2009,05:08:14,72.628,13.136,72.680,13.239,010.03,-19.86,010.03,-17.38
27-05-2009,05:08:25,72.628,13.136,72.717,13.274,010.03,-20.70,010.03,-17.39
27-05-2009,05:08:36,72.716,13.224,72.751,13.306,010.03,-17.39,010.03,-17.39
27-05-2009,05:08:48,72.716,13.224,72.780,13.333,010.03,-20.02,010.03,-17.40
27-05-2009,05:08:59,72.804,13.224,72.817,13.368,010.03,-20.85,010.03,-17.40
27-05-2009,05:09:11,72.804,13.312,72.846,13.394,010.03,-17.40,010.03,-17.40
27-05-2009,05:09:22,72.804,13.312,72.880,13.427,010.03,-20.16,010.03,-17.41
27-05-2009,05:09:34,72.892,13.400,72.909,13.453,010.03,-17.41,010.03,-17.41
27-05-2009,05:09:45,72.892,13.400,72.946,13.488,010.03,-17.41,010.03,-17.41
27-05-2009,05:09:56,72.892,13.400,72.981,13.520,010.03,-20.19,010.03,-17.42
27-05-2009,05:10:07,72.980,13.487,73.009,13.547,010.03,-17.42,010.03,-17.42
27-05-2009,05:10:19,72.980,13.487,73.047,13.582,010.03,-19.70,010.03,-17.43
27-05-2009,05:10:30,73.068,13.487,73.075,13.609,012.42,-20.34,010.03,-17.43
27-05-2009,05:10:42,73.068,13.575,73.110,13.641,010.03,-20.99,010.03,-17.43
27-05-2009,05:10:53,73.068,13.575,73.138,13.668,010.03,-19.66,010.03,-17.44
27-05-2009,05:11:04,73.155,13.575,73.175,13.703,010.03,-20.50,010.03,-17.44
27-05-2009,05:11:15,73.155,13.663,73.204,13.730,010.03,-17.44,010.03,-17.44
27-05-2009,05:11:27,73.155,13.663,73.239,13.762,010.03,-19.81,010.03,-17.45
27-05-2009,05:11:38,73.243,13.663,73.267,13.789,010.03,-20.46,010.03,-17.45
27-05-2009,05:11:50,73.243,13.751,73.304,13.824,010.03,-17.45,010.03,-17.45
27-05-2009,05:12:01,73.331,13.751,73.333,13.850,010.03,-19.84,010.03,-17.46
27-05-2009,05:12:12,73.331,13.751,73.367,13.883,010.02,-20.62,010.02,-17.46
27-05-2009,05:12:24,73.331,13.839,73.396,13.910,010.03,-17.46,010.03,-17.46
27-05-2009,05:12:35,73.419,13.839,73.433,13.944,010.03,-20.00,010.03,-17.47
27-05-2009,05:12:46,73.419,13.839,73.465,13.974,010.02,-20.71,010.02,-17.47
27-05-2009,05:12:57,73.419,13.927,73.496,14.004,010.02,-17.48,010.02,-17.48
27-05-2009,05:13:09,73.507,13.927,73.534,14.039,010.02,-19.96,010.02,-17.48
27-05-2009,05:13:20,73.507,13.927,73.562,14.065,010.02,-20.81,010.02,-17.48
27-05-2009,05:13:32,73.507,14.015,73.597,14.098,010.02,-17.48,010.02,-17.48
27-05-2009,05:13:43,73.595,14.015,73.625,14.125,010.02,-20.12,010.02,-17.49
27-05-2009,05:13:54,73.595,14.103,73.662,14.160,010.02,-17.49,010.02,-17.49
27-05-2009,05:14:06,73.595,14.103,73.691,14.187,012.43,-17.50,010.02,-17.50
27-05-2009,05:14:18,73.683,14.103,73.725,14.219,010.02,-20.29,010.02,-17.50
27-05-2009,05:14:29,73.683,14.103,73.763,14.254,010.02,-20.94,010.02,-17.50
27-05-2009,05:14:41,73.771,14.191,73.791,14.281,010.02,-17.51,010.02,-17.51
27-05-2009,05:14:52,73.771,14.191,73.826,14.313,010.02,-20.45,010.02,-17.51
27-05-2009,05:15:03,73.771,14.191,73.854,14.340,010.02,-21.10,010.02,-17.51
27-05-2009,05:15:15,73.859,14.279,73.891,14.375,010.02,-19.83,010.02,-17.51
27-05-2009,05:15:26,73.859,14.279,73.920,14.402,010.02,-20.49,010.02,-17.52
27-05-2009,05:15:37,73.946,14.366,73.954,14.434,010.02,-17.52,010.02,-17.52
27-05-2009,05:15:49,73.946,14.366,73.992,14.469,010.02,-19.81,010.02,-17.53
27-05-2009,05:16:00,73.946,14.366,74.020,14.496,010.02,-20.65,010.02,-17.53
27-05-2009,05:16:11,74.034,14.454,74.055,14.529,010.02,-17.53,010.02,-17.53
27-05-2009,05:16:23,74.034,14.454,74.083,14.556,010.02,-19.97,010.02,-17.53
27-05-2009,05:16:34,74.034,14.454,74.121,14.591,010.02,-20.82,010.02,-17.54
27-05-2009,05:16:45,74.122,14.542,74.149,14.618,010.02,-17.54,010.02,-17.54
27-05-2009,05:16:57,74.122,14.542,74.184,14.650,010.02,-20.14,010.02,-17.55
27-05-2009,05:17:08,74.210,14.542,74.212,14.677,010.02,-20.79,010.02,-17.55
27-05-2009,05:17:20,74.210,14.630,74.249,14.712,010.02,-17.55,010.02,-17.55
27-05-2009,05:17:31,74.210,14.630,74.278,14.739,010.02,-20.18,010.02,-17.55
27-05-2009,05:17:42,74.298,14.630,74.312,14.772,010.02,-20.96,010.02,-17.56
27-05-2009,05:17:53,74.298,14.718,74.341,14.799,010.02,-17.56,010.02,-17.56
27-05-2009,05:18:05,74.386,14.718,74.378,14.834,010.02,-20.35,010.02,-17.56
27-05-2009,05:18:16,74.386,14.806,74.413,14.866,010.02,-21.00,010.02,-17.57
27-05-2009,05:18:28,74.386,14.806,74.441,14.893,010.02,-17.57,010.02,-17.57
27-05-2009,05:18:39,74.474,14.806,74.478,14.929,010.02,-20.52,010.02,-17.57
27-05-2009,05:18:50,74.474,14.806,74.507,14.956,010.02,-21.17,010.02,-17.58
27-05-2009,05:19:02,74.474,14.894,74.541,14.988,010.02,-19.84,010.02,-17.58
27-05-2009,05:19:13,74.562,14.894,74.570,15.015,010.02,-20.50,010.02,-17.58
27-05-2009,05:19:25,74.562,14.982,74.607,15.050,010.02,-17.59,010.02,-17.59
27-05-2009,05:19:37,74.562,14.982,74.642,15.083,010.02,-20.02,010.02,-17.59
27-05-2009,05:19:48,74.650,14.982,74.670,15.110,010.02,-20.67,010.02,-17.59
27-05-2009,05:19:59,74.650,15.070,74.707,15.145,010.02,-17.60,010.02,-17.60
27-05-2009,05:20:11,74.650,15.070,74.736,15.172,010.02,-20.06,010.02,-17.60
27-05-2009,05:20:22,74.738,15.070,74.770,15.205,010.02,-20.84,010.02,-17.60
27-05-2009,05:20:33,74.738,15.157,74.799,15.232,010.02,-17.61,010.02,-17.61
27-05-2009,05:20:45,74.825,15.157,74.836,15.267,010.02,-20.24,010.02,-17.61
27-05-2009,05:20:56,74.825,15.157,74.865,15.294,010.02,-20.89,010.02,-17.61
27-05-2009,05:21:08,74.825,15.245,74.899,15.327,010.02,-17.62,010.02,-17.62
27-05-2009,05:21:19,74.913,15.245,74.936,15.362,010.02,-20.41,010.02,-17.62
27-05-2009,05:21:30,74.913,15.245,74.965,15.389,010.02,-21.07,010.02,-17.62
27-05-2009,05:21:41,74.913,15.333,74.999,15.421,010.02,-17.62,010.02,-17.62
27-05-2009,05:21:53,75.001,15.333,75.028,15.449,010.02,-20.40,010.02,-17.63
27-05-2009,05:22:04,75.001,15.421,75.065,15.484,010.02,-17.63,010.02,-17.63
27-05-2009,05:22:16,75.001,15.421,75.094,15.511,012.33,-17.64,010.02,-17.64
27-05-2009,05:22:27,75.089,15.421,75.128,15.544,010.02,-20.58,010.02,-17.64
27-05-2009,05:22:38,75.089,15.509,75.157,15.571,010.02,-17.64,010.02,-17.64
27-05-2009,05:22:50,75.177,15.509,75.194,15.606,010.02,-19.97,010.02,-17.64
27-05-2009,05:23:01,75.177,15.509,75.223,15.633,010.02,-20.62,010.02,-17.65
27-05-2009,05:23:12,75.177,15.597,75.257,15.666,010.02,-17.65,010.02,-17.65
27-05-2009,05:23:24,75.265,15.597,75.286,15.693,010.02,-19.95,010.02,-17.65
27-05-2009,05:23:36,75.265,15.597,75.323,15.728,010.02,-20.81,010.02,-17.66
27-05-2009,05:23:47,75.353,15.685,75.357,15.761,010.02,-17.66,010.02,-17.66
27-05-2009,05:23:58,75.353,15.685,75.386,15.788,010.02,-20.14,010.02,-17.66
27-05-2009,05:24:09,75.353,15.685,75.423,15.823,010.02,-20.99,010.02,-17.66
27-05-2009,05:24:21,75.441,15.773,75.452,15.850,010.02,-17.67,010.02,-17.67
27-05-2009,05:24:32,75.441,15.773,75.486,15.883,010.02,-20.32,010.02,-17.67
27-05-2009,05:24:43,75.441,15.861,75.514,15.910,010.02,-17.67,010.02,-17.67
27-05-2009,05:24:55,75.529,15.861,75.552,15.946,010.02,-17.67,010.02,-17.67
27-05-2009,05:25:06,75.529,15.861,75.580,15.973,010.02,-20.37,010.02,-17.68
27-05-2009,05:25:17,75.616,15.948,75.615,16.005,010.02,-17.68,010.02,-17.68
27-05-2009,05:25:29,75.616,15.948,75.643,16.033,010.02,-17.69,010.02,-17.69
27-05-2009,05:25:40,75.616,15.948,75.681,16.068,010.02,-20.56,010.02,-17.69
27-05-2009,05:25:52,75.704,16.036,75.715,16.101,010.02,-17.69,010.02,-17.69
27-05-2009,05:26:03,75.704,16.036,75.743,16.128,010.02,-19.89,010.02,-17.69
27-05-2009,05:26:14,75.792,16.036,75.781,16.163,010.02,-20.74,010.02,-17.70
27-05-2009,05:26:26,75.792,16.124,75.809,16.191,010.02,-17.70,010.02,-17.70
27-05-2009,05:26:37,75.792,16.124,75.844,16.223,010.02,-20.08,010.02,-17.70
27-05-2009,05:26:49,75.880,16.124,75.881,16.259,010.02,-20.74,010.02,-17.71
27-05-2009,05:27:00,75.880,16.212,75.910,16.286,010.02,-17.71,010.02,-17.71
27-05-2009,05:27:11,75.880,16.212,75.944,16.319,010.02,-20.13,010.02,-17.71
27-05-2009,05:27:23,75.968,16.212,75.973,16.346,010.02,-20.92,010.02,-17.71
27-05-2009,05:27:34,75.968,16.300,76.010,16.381,010.02,-17.72,010.02,-17.72
27-05-2009,05:27:46,75.968,16.300,76.038,16.409,010.02,-20.32,010.02,-17.72
27-05-2009,05:27:57,76.056,16.300,76.073,16.441,010.02,-21.11,010.02,-17.72
27-05-2009,05:28:08,76.056,16.388,76.101,16.469,010.02,-17.73,010.02,-17.73
27-05-2009,05:28:20,76.144,16.388,76.139,16.504,010.02,-20.51,010.02,-17.73
27-05-2009,05:28:31,76.144,16.476,76.167,16.531,010.02,-17.73,010.02,-17.73
27-05-2009,05:28:43,76.144,16.476,76.202,16.564,010.02,-17.73,010.02,-17.73
27-05-2009,05:28:54,76.232,16.476,76.239,16.599,010.02,-20.70,010.02,-17.73
27-05-2009,05:29:05,76.232,16.564,76.267,16.627,010.02,-17.74,010.02,-17.74
27-05-2009,05:29:17,76.320,16.564,76.302,16.660,010.02,-20.04,010.02,-17.74
27-05-2009,05:29:28,76.320,16.564,76.330,16.687,010.02,-20.70,010.02,-17.74
27-05-2009,05:29:40,76.320,16.652,76.368,16.722,010.02,-17.75,010.02,-17.75
27-05-2009,05:29:51,76.407,16.652,76.396,16.750,010.02,-20.10,010.02,-17.75
27-05-2009,05:30:03,76.407,16.739,76.431,16.782,010.02,-17.75,010.02,-17.75
27-05-2009,05:30:14,76.407,16.739,76.468,16.818,010.02,-17.76,010.02,-17.76
27-05-2009,05:30:25,76.495,16.739,76.497,16.845,010.02,-20.30,010.02,-17.76
27-05-2009,05:30:37,76.495,16.827,76.531,16.878,010.02,-17.76,010.02,-17.76
27-05-2009,05:30:48,76.583,16.827,76.560,16.905,010.03,-17.76,010.03,-17.76
27-05-2009,05:30:59,76.583,16.827,76.597,16.941,010.03,-20.49,010.03,-17.77
27-05-2009,05:31:11,76.583,16.915,76.625,16.968,010.03,-17.77,010.03,-17.77
27-05-2009,05:31:22,76.671,16.915,76.660,17.001,010.02,-17.77,010.02,-17.77
27-05-2009,05:31:33,76.671,16.915,76.688,17.028,010.02,-20.49,010.02,-17.77
27-05-2009,05:31:44,76.759,17.003,76.726,17.064,010.03,-17.78,010.03,-17.78
27-05-2009,05:31:56,76.759,17.003,76.754,17.091,010.03,-17.78,010.03,-17.78
27-05-2009,05:32:07,76.759,17.003,76.789,17.124,010.03,-20.69,010.03,-17.78
27-05-2009,05:32:18,76.847,17.091,76.817,17.152,010.03,-17.79,010.03,-17.79
27-05-2009,05:32:30,76.847,17.091,76.855,17.187,010.03,-20.09,010.03,-17.79
27-05-2009,05:32:41,76.847,17.091,76.883,17.214,010.03,-20.75,010.03,-17.79
27-05-2009,05:32:52,76.935,17.179,76.918,17.247,010.03,-17.79,010.03,-17.79
27-05-2009,05:33:04,76.935,17.179,76.946,17.275,010.03,-20.09,010.03,-17.80
27-05-2009,05:33:15,77.023,17.267,76.983,17.310,010.03,-17.80,010.03,-17.80
27-05-2009,05:33:27,77.023,17.267,77.018,17.343,010.03,-17.80,010.03,-17.80
27-05-2009,05:33:38,77.023,17.267,77.047,17.371,010.03,-20.29,010.03,-17.80
27-05-2009,05:33:49,77.111,17.355,77.084,17.406,010.03,-17.81,010.03,-17.81
27-05-2009,05:34:00,77.111,17.355,77.112,17.434,010.03,-17.81,010.03,-17.81
27-05-2009,05:34:12,77.198,17.355,77.147,17.466,010.03,-20.49,010.03,-17.81
27-05-2009,05:34:23,77.198,17.443,77.175,17.494,010.03,-17.81,010.03,-17.81
27-05-2009,05:34:34,77.198,17.443,77.213,17.529,010.03,-17.82,010.03,-17.82
27-05-2009,05:34:46,77.286,17.443,77.241,17.557,010.03,-20.56,010.03,-17.82
27-05-2009,05:34:57,77.286,17.530,77.276,17.590,010.03,-17.82,010.03,-17.82
27-05-2009,05:35:09,77.286,17.530,77.304,17.617,010.03,-17.83,010.03,-17.83
27-05-2009,05:35:20,77.374,17.618,77.342,17.653,010.03,-17.83,010.03,-17.83
27-05-2009,05:35:31,77.374,17.618,77.376,17.686,010.03,-17.83,010.03,-17.83
27-05-2009,05:35:43,77.374,17.618,77.405,17.713,010.03,-20.11,010.03,-17.83
27-05-2009,05:35:54,77.462,17.618,77.442,17.749,010.03,-20.77,010.03,-17.83
27-05-2009,05:36:05,77.462,17.706,77.471,17.776,010.04,-17.84,010.03,-17.84
27-05-2009,05:36:17,77.550,17.706,77.505,17.809,010.03,-20.18,010.03,-17.84
27-05-2009,05:36:28,77.550,17.794,77.534,17.837,010.04,-17.84,010.04,-17.84
27-05-2009,05:36:39,77.550,17.794,77.571,17.872,010.04,-17.84,010.04,-17.84
27-05-2009,05:36:51,77.638,17.794,77.600,17.900,010.04,-20.39,010.04,-17.85
27-05-2009,05:37:02,77.638,17.882,77.634,17.933,010.04,-17.85,010.04,-17.85
27-05-2009,05:37:13,77.726,17.882,77.663,17.960,010.04,-17.85,010.04,-17.85
27-05-2009,05:37:25,77.726,17.882,77.700,17.996,010.04,-20.59,010.04,-17.85
27-05-2009,05:37:36,77.726,17.970,77.729,18.024,010.04,-17.86,010.04,-17.86
27-05-2009,05:37:47,77.814,17.970,77.763,18.056,010.04,-17.86,010.04,-17.86
27-05-2009,05:37:59,77.814,17.970,77.801,18.092,010.04,-20.73,010.04,-17.86
27-05-2009,05:38:10,77.814,18.058,77.829,18.120,010.04,-17.86,010.04,-17.86
27-05-2009,05:38:22,77.902,18.058,77.864,18.153,010.04,-20.14,010.04,-17.87
27-05-2009,05:38:33,77.902,18.058,77.892,18.180,010.04,-20.81,010.04,-17.87
27-05-2009,05:38:44,77.989,18.146,77.930,18.216,010.04,-17.87,010.04,-17.87
27-05-2009,05:38:56,77.989,18.146,77.958,18.243,010.04,-20.22,009.13,-16.25
27-05-2009,05:39:07,77.989,18.234,77.996,18.279,010.04,-17.88,010.04,-17.88
27-05-2009,05:39:19,78.077,18.234,78.024,18.307,010.04,-17.88,010.04,-17.88
27-05-2009,05:39:30,78.077,18.234,78.059,18.340,010.04,-20.43,010.04,-17.88
27-05-2009,05:39:41,78.077,18.321,78.087,18.367,010.04,-17.88,010.04,-17.88
27-05-2009,05:39:53,78.165,18.321,78.125,18.403,010.04,-17.89,010.04,-17.89
27-05-2009,05:40:04,78.165,18.321,78.153,18.431,010.04,-20.50,010.04,-17.89
27-05-2009,05:40:15,78.253,18.409,78.188,18.464,010.05,-17.89,010.05,-17.89
27-05-2009,05:40:26,78.253,18.409,78.217,18.491,010.05,-17.89,010.05,-17.89
27-05-2009,05:40:38,78.253,18.409,78.254,18.527,010.05,-20.72,010.05,-17.90
27-05-2009,05:40:49,78.341,18.497,78.288,18.560,010.05,-17.90,010.05,-17.90
27-05-2009,05:41:01,78.341,18.497,78.317,18.587,010.05,-17.90,010.05,-17.90
27-05-2009,05:41:12,78.341,18.497,78.354,18.623,010.05,-20.93,010.05,-17.90
27-05-2009,05:41:23,78.429,18.585,78.383,18.651,010.05,-17.90,010.05,-17.90
27-05-2009,05:41:34,78.429,18.585,78.418,18.684,010.05,-20.14,010.05,-17.91
27-05-2009,05:41:46,78.429,18.585,78.446,18.711,010.05,-20.94,010.05,-17.91
27-05-2009,05:41:57,78.517,18.673,78.484,18.747,010.05,-17.91,010.05,-17.91
27-05-2009,05:42:09,78.517,18.673,78.512,18.775,010.05,-20.36,010.05,-17.91
27-05-2009,05:42:20,78.605,18.761,78.547,18.808,010.05,-17.92,010.05,-17.92
27-05-2009,05:42:31,78.605,18.761,78.576,18.835,010.05,-17.92,010.05,-17.92
27-05-2009,05:42:43,78.605,18.761,78.613,18.871,010.05,-20.57,010.05,-17.92
27-05-2009,05:42:54,78.693,18.849,78.642,18.899,010.05,-17.92,010.05,-17.92
27-05-2009,05:43:05,78.693,18.849,78.676,18.932,010.06,-17.92,010.06,-17.92
27-05-2009,05:43:17,78.693,18.849,78.708,18.962,011.06,-22.45,011.06,-19.72
27-05-2009,05:43:29,78.780,18.937,78.742,18.995,010.06,-17.93,010.06,-17.93
27-05-2009,05:43:40,78.780,18.937,78.780,19.031,010.06,-17.93,010.06,-17.93
27-05-2009,05:43:51,78.868,19.025,78.808,19.059,010.06,-17.94,010.06,-17.94
27-05-2009,05:44:03,78.868,19.025,78.843,19.092,010.06,-17.94,010.06,-17.94
27-05-2009,05:44:14,78.868,19.025,78.871,19.120,010.06,-20.22,010.06,-17.94
27-05-2009,05:44:25,78.956,19.112,78.909,19.155,010.06,-17.94,010.06,-17.94
27-05-2009,05:44:37,78.956,19.112,78.938,19.183,010.06,-17.95,010.06,-17.95
27-05-2009,05:44:48,79.044,19.112,78.972,19.216,010.06,-20.44,010.06,-17.95
27-05-2009,05:44:59,79.044,19.112,79.001,19.244,010.06,-21.10,010.06,-17.95
27-05-2009,05:45:10,79.044,19.200,79.038,19.280,010.06,-17.95,010.06,-17.95
27-05-2009,05:45:22,79.132,19.200,79.067,19.307,010.06,-20.52,010.06,-17.95
27-05-2009,05:45:33,79.132,19.288,79.102,19.341,010.06,-17.95,010.06,-17.95
27-05-2009,05:45:45,79.132,19.288,79.130,19.368,010.06,-17.96,010.06,-17.96
27-05-2009,05:45:56,79.220,19.288,79.168,19.404,010.07,-20.74,010.07,-17.96
27-05-2009,05:46:07,79.220,19.376,79.202,19.437,010.07,-17.96,010.07,-17.96
27-05-2009,05:46:19,79.308,19.376,79.231,19.465,010.07,-17.96,010.07,-17.96
27-05-2009,05:46:30,79.308,19.376,79.268,19.501,010.07,-20.76,010.07,-17.97
27-05-2009,05:46:41,79.308,19.464,79.297,19.528,010.07,-17.97,010.07,-17.97
27-05-2009,05:46:52,79.396,19.464,79.332,19.562,010.07,-20.31,010.07,-17.97
27-05-2009,05:47:04,79.396,19.464,79.360,19.589,010.07,-20.98,010.07,-17.97
27-05-2009,05:47:15,79.396,19.552,79.398,19.625,010.07,-17.97,010.07,-17.97
27-05-2009,05:47:27,79.484,19.552,79.427,19.653,010.07,-20.40,010.07,-17.98
27-05-2009,05:47:38,79.484,19.552,79.461,19.686,010.07,-21.20,010.07,-17.98
27-05-2009,05:47:49,79.571,19.640,79.490,19.714,010.07,-17.98,010.07,-17.98
27-05-2009,05:48:01,79.571,19.640,79.527,19.750,010.07,-20.62,010.07,-17.98
27-05-2009,05:48:12,79.571,19.728,79.562,19.783,010.08,-17.99,010.08,-17.99
27-05-2009,05:48:24,79.659,19.728,79.591,19.811,010.08,-17.99,010.08,-17.99
27-05-2009,05:48:35,79.659,19.728,79.628,19.847,010.08,-20.64,010.08,-17.99
27-05-2009,05:48:46,79.659,19.816,79.657,19.874,010.08,-17.99,010.08,-17.99
27-05-2009,05:48:58,79.747,19.816,79.691,19.907,010.08,-20.20,010.08,-17.99
27-05-2009,05:49:09,79.747,19.816,79.720,19.935,010.08,-20.86,010.08,-18.00
27-05-2009,05:49:20,79.835,19.904,79.758,19.971,010.08,-18.00,010.08,-18.00
27-05-2009,05:49:32,79.835,19.904,79.787,19.999,010.08,-20.29,010.08,-18.00
27-05-2009,05:49:43,79.835,19.991,79.821,20.032,010.08,-18.00,010.08,-18.00
27-05-2009,05:49:54,79.923,19.991,79.850,20.060,010.08,-18.00,010.08,-18.00
27-05-2009,05:50:05,79.923,19.991,79.887,20.096,010.08,-20.51,010.08,-18.01
27-05-2009,05:50:17,79.923,20.079,79.916,20.123,010.09,-18.01,010.09,-18.01
27-05-2009,05:50:28,80.011,20.079,79.951,20.157,010.09,-18.01,010.09,-18.01
27-05-2009,05:50:40,80.011,20.079,79.980,20.184,010.09,-20.54,010.09,-18.01
27-05-2009,05:50:51,80.011,20.167,80.017,20.220,010.09,-18.01,010.09,-18.01
27-05-2009,05:51:02,80.099,20.167,80.046,20.248,010.09,-18.02,010.09,-18.02
27-05-2009,05:51:14,80.099,20.167,80.081,20.281,010.09,-20.76,010.09,-18.02
27-05-2009,05:51:25,80.187,20.255,80.118,20.318,010.09,-18.02,010.09,-18.02
27-05-2009,05:51:36,80.187,20.255,80.147,20.345,010.09,-18.02,010.09,-18.02
27-05-2009,05:51:48,80.187,20.255,80.181,20.379,010.09,-20.99,010.09,-18.02
27-05-2009,05:51:59,80.275,20.343,80.210,20.406,010.10,-18.03,010.10,-18.03
27-05-2009,05:52:10,80.275,20.343,80.248,20.442,010.10,-20.41,010.10,-18.03
27-05-2009,05:52:22,80.363,20.431,80.277,20.470,010.10,-18.03,010.10,-18.03
27-05-2009,05:52:33,80.363,20.431,80.311,20.503,010.10,-18.03,010.10,-18.03
27-05-2009,05:52:44,80.363,20.431,80.340,20.531,010.10,-20.44,010.10,-18.03
27-05-2009,05:52:56,80.450,20.519,80.378,20.567,010.10,-18.04,010.10,-18.04
27-05-2009,05:53:08,80.450,20.519,80.412,20.600,010.10,-18.04,010.10,-18.04
27-05-2009,05:53:19,80.450,20.519,80.441,20.628,010.10,-20.67,010.10,-18.04
27-05-2009,05:53:31,80.538,20.607,80.479,20.664,010.10,-18.04,010.10,-18.04
27-05-2009,05:53:42,80.538,20.607,80.508,20.692,010.10,-18.04,010.10,-18.04
27-05-2009,05:53:53,80.626,20.607,80.542,20.725,010.11,-20.89,010.11,-18.04
27-05-2009,05:54:04,80.626,20.695,80.571,20.753,010.10,-18.05,010.10,-18.05
27-05-2009,05:54:16,80.626,20.695,80.609,20.789,010.11,-20.32,010.11,-18.05
27-05-2009,05:54:27,80.714,20.782,80.643,20.823,010.11,-18.05,010.11,-18.05
27-05-2009,05:54:39,80.714,20.782,80.672,20.850,010.11,-18.05,010.11,-18.05
27-05-2009,05:54:50,80.714,20.782,80.710,20.886,010.11,-20.55,010.11,-18.05
27-05-2009,05:55:01,80.802,20.782,80.739,20.914,010.11,-21.22,010.11,-18.06
27-05-2009,05:55:13,80.802,20.870,80.773,20.948,010.11,-18.06,010.11,-18.06
27-05-2009,05:55:24,80.890,20.870,80.802,20.975,010.11,-20.58,010.11,-18.06
27-05-2009,05:55:35,80.890,20.958,80.840,21.011,010.11,-18.06,010.11,-18.06
27-05-2009,05:55:47,80.890,20.958,80.869,21.039,010.12,-18.06,010.12,-18.06
27-05-2009,05:55:58,80.978,20.958,80.903,21.073,010.12,-20.81,010.12,-18.07
27-05-2009,05:56:10,80.978,21.046,80.932,21.100,010.12,-18.07,010.12,-18.07
27-05-2009,05:56:21,80.978,21.046,80.970,21.137,010.12,-18.07,010.12,-18.07
27-05-2009,05:56:32,81.066,21.046,81.005,21.170,010.12,-20.91,010.12,-18.07
27-05-2009,05:56:44,81.066,21.134,81.033,21.198,010.12,-18.07,010.12,-18.07
27-05-2009,05:56:55,81.066,21.134,81.071,21.234,010.12,-20.47,010.12,-18.07
27-05-2009,05:57:07,81.154,21.134,81.100,21.262,010.13,-21.14,010.13,-18.08
27-05-2009,05:57:18,81.154,21.222,81.135,21.295,010.13,-18.08,010.13,-18.08
27-05-2009,05:57:29,81.241,21.222,81.164,21.323,010.13,-20.50,010.13,-18.08
27-05-2009,05:57:41,81.241,21.222,81.201,21.359,010.13,-21.37,010.13,-18.08
27-05-2009,05:57:52,81.241,21.310,81.230,21.387,010.13,-18.08,010.13,-18.08
27-05-2009,05:58:03,81.329,21.310,81.265,21.420,010.13,-20.74,010.13,-18.09
27-05-2009,05:58:15,81.329,21.398,81.303,21.456,010.13,-18.09,010.13,-18.09
27-05-2009,05:58:26,81.417,21.398,81.332,21.484,010.13,-18.09,010.13,-18.09
27-05-2009,05:58:38,81.417,21.398,81.366,21.518,010.13,-20.97,010.13,-18.09
27-05-2009,05:58:49,81.417,21.486,81.395,21.545,010.14,-18.09,010.14,-18.09
27-05-2009,05:59:00,81.505,21.486,81.433,21.582,010.14,-18.09,010.14,-18.09
27-05-2009,05:59:11,81.505,21.486,81.462,21.610,010.14,-21.07,010.14,-18.10
27-05-2009,05:59:23,81.505,21.573,81.497,21.643,010.14,-18.10,010.14,-18.10
27-05-2009,05:59:34,81.593,21.573,81.526,21.671,010.14,-20.44,010.14,-18.10
27-05-2009,05:59:46,81.593,21.573,81.563,21.707,010.14,-21.31,010.14,-18.10
27-05-2009,05:59:57,81.681,21.661,81.592,21.735,010.14,-18.10,010.14,-18.10
27-05-2009,06:00:08,81.681,21.661,81.627,21.768,010.15,-20.67,010.15,-18.10
27-05-2009,06:00:19,81.681,21.749,81.656,21.796,010.14,-18.11,010.14,-18.11
27-05-2009,06:00:31,81.769,21.749,81.694,21.832,010.15,-18.11,010.15,-18.11
27-05-2009,06:00:42,81.769,21.749,81.723,21.860,010.15,-20.77,010.15,-18.11
27-05-2009,06:00:53,81.769,21.837,81.758,21.894,010.15,-18.11,010.15,-18.11
27-05-2009,06:01:05,81.857,21.837,81.787,21.921,010.15,-18.11,010.15,-18.11
27-05-2009,06:01:16,81.857,21.837,81.824,21.958,010.15,-21.01,010.15,-18.12
27-05-2009,06:01:27,81.945,21.925,81.853,21.986,007.87,-18.12,010.15,-18.12
27-05-2009,06:01:39,81.945,21.925,81.888,22.019,010.16,-20.38,010.16,-18.12
27-05-2009,06:01:50,81.945,21.925,81.926,22.055,010.16,-21.05,010.16,-18.12
27-05-2009,06:02:01,82.032,22.013,81.955,22.083,010.16,-18.12,010.16,-18.12
27-05-2009,06:02:13,82.032,22.013,81.990,22.117,010.16,-20.61,010.16,-18.12
27-05-2009,06:02:24,82.032,22.101,82.019,22.145,010.16,-18.12,010.16,-18.12
27-05-2009,06:02:36,82.120,22.101,82.056,22.181,010.16,-18.13,010.16,-18.13
27-05-2009,06:02:47,82.120,22.101,82.085,22.209,010.16,-20.72,010.16,-18.13
27-05-2009,06:02:59,82.208,22.189,82.120,22.242,010.17,-18.13,010.17,-18.13
27-05-2009,06:03:10,82.208,22.189,82.158,22.278,010.17,-18.13,010.17,-18.13
27-05-2009,06:03:21,82.208,22.189,82.187,22.306,010.17,-20.96,010.17,-18.13
27-05-2009,06:03:33,82.296,22.277,82.222,22.340,010.17,-18.13,010.17,-18.13
27-05-2009,06:03:44,82.296,22.277,82.251,22.368,010.17,-20.32,010.17,-18.14
27-05-2009,06:03:55,82.296,22.277,82.289,22.404,010.17,-21.19,010.17,-18.14
27-05-2009,06:04:07,82.384,22.364,82.318,22.432,010.17,-18.14,010.17,-18.14
27-05-2009,06:04:19,82.384,22.364,82.353,22.465,010.17,-20.56,010.17,-18.14
27-05-2009,06:04:30,82.472,22.364,82.391,22.502,010.18,-21.23,010.18,-18.14
27-05-2009,06:04:42,82.472,22.452,82.420,22.530,010.18,-18.14,010.18,-18.14
27-05-2009,06:04:53,82.472,22.452,82.455,22.563,010.18,-20.80,010.18,-18.14
27-05-2009,06:05:04,82.560,22.540,82.484,22.591,010.18,-18.15,010.18,-18.15
27-05-2009,06:05:15,82.560,22.540,82.522,22.627,010.18,-18.15,010.18,-18.15
27-05-2009,06:05:27,82.648,22.540,82.551,22.655,007.76,-20.91,010.19,-18.15
27-05-2009,06:05:38,82.648,22.628,82.586,22.689,010.18,-18.15,010.18,-18.15
27-05-2009,06:05:49,82.648,22.628,82.615,22.717,010.19,-18.15,010.19,-18.15
27-05-2009,06:06:02,82.736,22.628,82.653,22.753,010.19,-21.15,010.19,-18.15
27-05-2009,06:06:13,82.736,22.716,82.690,22.789,010.19,-18.16,010.19,-18.16
27-05-2009,06:06:25,82.823,22.716,82.719,22.817,007.59,-20.58,010.19,-18.16
27-05-2009,06:06:36,82.823,22.804,82.754,22.851,010.19,-18.16,010.19,-18.16
27-05-2009,06:06:47,82.823,22.804,82.784,22.879,010.20,-18.16,010.20,-18.16
27-05-2009,06:06:59,82.911,22.804,82.821,22.915,010.20,-20.83,010.20,-18.16
27-05-2009,06:07:10,82.911,22.892,82.851,22.943,010.20,-18.16,010.20,-18.16
27-05-2009,06:07:22,82.911,22.892,82.886,22.976,010.20,-18.16,010.20,-18.16
27-05-2009,06:07:33,82.999,22.892,82.923,23.013,010.20,-20.87,010.20,-18.17
27-05-2009,06:07:44,82.999,22.980,82.953,23.041,010.20,-18.17,010.20,-18.17
27-05-2009,06:07:56,83.087,22.980,82.988,23.074,007.72,-20.44,010.21,-18.17
27-05-2009,06:08:07,83.087,22.980,83.017,23.102,010.21,-21.11,010.21,-18.17
27-05-2009,06:08:19,83.087,23.068,83.055,23.139,010.21,-18.17,010.21,-18.17
27-05-2009,06:08:30,83.175,23.068,83.084,23.167,007.93,-20.55,010.21,-18.17
27-05-2009,06:08:41,83.175,23.155,83.119,23.200,010.21,-18.17,010.21,-18.17
27-05-2009,06:08:53,83.175,23.155,83.148,23.228,010.21,-18.18,010.21,-18.18
27-05-2009,06:09:04,83.263,23.155,83.186,23.264,010.21,-20.79,010.21,-18.18
27-05-2009,06:09:16,83.263,23.243,83.221,23.298,010.21,-18.18,010.21,-18.18
27-05-2009,06:09:27,83.263,23.243,83.250,23.326,010.22,-18.18,010.22,-18.18
27-05-2009,06:09:38,83.351,23.243,83.288,23.362,010.22,-21.04,010.22,-18.18
27-05-2009,06:09:50,83.351,23.331,83.317,23.390,010.22,-18.18,010.22,-18.18
27-05-2009,06:10:01,83.439,23.331,83.352,23.424,010.22,-20.41,010.22,-18.18
27-05-2009,06:10:12,83.439,23.331,83.382,23.452,010.22,-21.08,010.22,-18.19
27-05-2009,06:10:24,83.439,23.419,83.420,23.488,010.23,-18.19,010.23,-18.19
27-05-2009,06:10:35,83.527,23.419,83.455,23.522,010.23,-20.65,010.23,-18.19
27-05-2009,06:10:47,83.527,23.419,83.484,23.550,010.23,-21.32,010.23,-18.19
27-05-2009,06:10:58,83.614,23.507,83.522,23.586,007.92,-18.19,010.23,-18.19
27-05-2009,06:11:10,83.614,23.507,83.551,23.614,010.23,-20.76,010.23,-18.19
27-05-2009,06:11:21,83.614,23.595,83.586,23.648,010.23,-18.19,010.23,-18.19
27-05-2009,06:11:32,83.702,23.595,83.615,23.676,010.24,-18.19,010.24,-18.19
27-05-2009,06:11:44,83.702,23.595,83.654,23.712,010.24,-21.01,010.24,-18.20
27-05-2009,06:11:55,83.702,23.683,83.683,23.740,010.24,-18.20,010.24,-18.20
27-05-2009,06:12:06,83.790,23.683,83.718,23.774,010.24,-18.20,010.24,-18.20
27-05-2009,06:12:18,83.790,23.683,83.756,23.810,010.24,-21.05,010.24,-18.20
27-05-2009,06:12:29,83.878,23.771,83.785,23.838,007.92,-18.20,010.25,-18.20
27-05-2009,06:12:40,83.878,23.771,83.820,23.872,010.25,-20.49,010.25,-18.20
27-05-2009,06:12:52,83.878,23.771,83.850,23.900,010.25,-21.30,010.25,-18.20
27-05-2009,06:13:03,83.966,23.859,83.888,23.936,010.25,-18.21,010.25,-18.21
27-05-2009,06:13:14,83.966,23.859,83.917,23.964,010.25,-20.74,010.25,-18.21
27-05-2009,06:13:26,83.966,23.946,83.952,23.998,010.25,-18.21,010.25,-18.21
27-05-2009,06:13:37,84.054,23.946,83.981,24.026,010.26,-18.21,010.26,-18.21
27-05-2009,06:13:48,84.054,23.946,84.020,24.062,010.26,-20.99,010.26,-18.21
27-05-2009,06:14:00,84.142,24.034,84.049,24.090,007.94,-18.21,010.26,-18.21
27-05-2009,06:14:11,84.142,24.034,84.084,24.124,010.26,-18.21,010.26,-18.21
27-05-2009,06:14:22,84.142,24.034,84.113,24.152,010.26,-21.03,010.26,-18.21
27-05-2009,06:14:34,84.230,24.122,84.152,24.188,010.27,-18.22,010.27,-18.22
27-05-2009,06:14:45,84.230,24.122,84.181,24.216,010.27,-20.47,010.27,-18.22
27-05-2009,06:14:56,84.230,24.122,84.216,24.250,010.27,-21.28,010.27,-18.22
27-05-2009,06:15:08,84.318,24.210,84.245,24.278,010.27,-18.22,010.27,-18.22
27-05-2009,06:15:19,84.318,24.210,84.284,24.314,010.27,-20.72,010.27,-18.22
27-05-2009,06:15:30,84.405,24.298,84.313,24.342,007.96,-18.22,010.27,-18.22
27-05-2009,06:15:42,84.405,24.298,84.348,24.376,010.28,-18.22,010.28,-18.22
27-05-2009,06:15:53,84.405,24.298,84.386,24.413,010.28,-20.77,010.28,-18.22
27-05-2009,06:16:05,84.493,24.386,84.416,24.441,010.28,-18.22,010.28,-18.22
27-05-2009,06:16:16,84.493,24.386,84.451,24.474,010.28,-18.23,010.28,-18.23
27-05-2009,06:16:27,84.581,24.386,84.480,24.502,010.29,-21.02,010.29,-18.23
27-05-2009,06:16:39,84.581,24.474,84.519,24.539,010.29,-18.23,010.29,-18.23
27-05-2009,06:16:50,84.581,24.474,84.548,24.567,010.29,-20.46,010.29,-18.23
27-05-2009,06:17:02,84.669,24.474,84.583,24.600,010.29,-21.27,010.29,-18.23
27-05-2009,06:17:13,84.669,24.562,84.622,24.637,010.29,-18.23,010.29,-18.23
27-05-2009,06:17:24,84.669,24.562,84.651,24.665,010.29,-20.71,010.29,-18.23
27-05-2009,06:17:35,84.757,24.650,84.686,24.699,010.29,-18.23,010.29,-18.23
27-05-2009,06:17:47,84.757,24.650,84.716,24.727,010.30,-18.24,010.30,-18.24
27-05-2009,06:17:58,84.757,24.650,84.754,24.763,010.30,-20.76,010.30,-18.24
27-05-2009,06:18:10,84.845,24.737,84.783,24.791,010.30,-18.24,010.30,-18.24
27-05-2009,06:18:21,84.845,24.737,84.819,24.825,010.30,-18.24,010.30,-18.24
27-05-2009,06:18:33,84.933,24.737,84.848,24.853,010.31,-21.01,010.31,-18.24
27-05-2009,06:18:44,84.933,24.825,84.886,24.889,010.31,-18.24,010.31,-18.24
27-05-2009,06:18:56,85.021,24.825,84.922,24.923,011.34,-22.27,011.34,-20.06
27-05-2009,06:19:07,85.021,24.825,84.951,24.951,010.31,-21.26,010.31,-18.24
27-05-2009,06:19:18,85.021,24.913,84.990,24.988,010.32,-18.24,010.32,-18.24
27-05-2009,06:19:29,85.109,24.913,85.019,25.016,010.32,-20.70,010.32,-18.24
27-05-2009,06:19:41,85.109,25.001,85.054,25.049,010.32,-21.38,010.32,-18.25
27-05-2009,06:19:52,85.109,25.001,85.084,25.077,010.32,-18.25,010.32,-18.25
27-05-2009,06:20:03,85.196,25.001,85.122,25.114,010.32,-20.95,010.32,-18.25
27-05-2009,06:20:14,85.196,25.089,85.152,25.142,010.32,-18.25,010.32,-18.25
27-05-2009,06:20:26,85.196,25.089,85.187,25.176,010.33,-18.25,010.33,-18.25
27-05-2009,06:20:38,85.284,25.089,85.217,25.204,010.33,-21.00,010.33,-18.25
27-05-2009,06:20:49,85.284,25.177,85.255,25.240,010.33,-18.25,010.33,-18.25
27-05-2009,06:21:00,85.372,25.177,85.291,25.274,010.33,-20.45,010.33,-18.25
27-05-2009,06:21:12,85.372,25.177,85.320,25.302,010.34,-21.26,010.34,-18.25
27-05-2009,06:21:23,85.372,25.265,85.358,25.339,010.34,-18.25,010.34,-18.25
27-05-2009,06:21:34,85.460,25.265,85.388,25.367,010.34,-20.70,010.34,-18.25
27-05-2009,06:21:46,85.460,25.353,85.423,25.400,010.34,-18.26,010.34,-18.26
27-05-2009,06:21:57,85.548,25.353,85.453,25.428,010.35,-18.26,010.35,-18.26
27-05-2009,06:22:08,85.548,25.353,85.491,25.465,010.35,-20.95,010.35,-18.26
27-05-2009,06:22:20,85.548,25.441,85.521,25.493,010.35,-18.26,010.35,-18.26
27-05-2009,06:22:31,85.636,25.441,85.557,25.527,010.35,-18.26,010.35,-18.26
27-05-2009,06:22:42,85.636,25.441,85.586,25.555,010.35,-21.00,010.35,-18.26
27-05-2009,06:22:54,85.636,25.529,85.625,25.591,010.35,-18.26,010.35,-18.26
27-05-2009,06:23:05,85.724,25.529,85.654,25.619,010.36,-18.26,010.36,-18.26
27-05-2009,06:23:16,85.724,25.529,85.690,25.653,010.36,-21.26,010.36,-18.26
27-05-2009,06:23:28,85.724,25.616,85.728,25.690,010.36,-18.26,010.36,-18.26
27-05-2009,06:23:40,85.812,25.616,85.758,25.718,010.36,-20.70,010.36,-18.27
27-05-2009,06:23:51,85.812,25.616,85.793,25.752,010.37,-21.51,010.37,-18.27
27-05-2009,06:24:02,85.900,25.704,85.823,25.780,010.37,-18.27,010.37,-18.27
27-05-2009,06:24:13,85.900,25.704,85.862,25.816,010.37,-20.95,010.37,-18.27
27-05-2009,06:24:25,85.900,25.792,85.891,25.844,010.37,-18.27,010.37,-18.27
27-05-2009,06:24:36,85.988,25.792,85.927,25.878,010.38,-18.27,010.38,-18.27
27-05-2009,06:24:47,85.988,25.792,85.956,25.906,010.38,-21.00,010.38,-18.27
27-05-2009,06:24:59,86.075,25.880,85.995,25.943,010.38,-18.27,010.38,-18.27
27-05-2009,06:25:10,86.075,25.880,86.025,25.971,010.38,-18.27,010.38,-18.27
27-05-2009,06:25:21,86.075,25.880,86.060,26.005,010.39,-21.26,010.39,-18.27
27-05-2009,06:25:33,86.163,25.968,86.099,26.041,010.39,-18.27,010.39,-18.27
27-05-2009,06:25:44,86.163,25.968,86.129,26.069,010.39,-20.70,010.39,-18.27
27-05-2009,06:25:55,86.163,25.968,86.164,26.103,010.39,-21.51,010.39,-18.28
27-05-2009,06:26:07,86.251,26.056,86.194,26.131,010.40,-18.28,010.40,-18.28
27-05-2009,06:26:18,86.251,26.056,86.233,26.168,010.40,-20.96,010.40,-18.28
27-05-2009,06:26:30,86.339,26.144,86.262,26.196,010.40,-18.28,010.40,-18.28
27-05-2009,06:26:41,86.339,26.144,86.298,26.229,010.40,-18.28,010.40,-18.28
27-05-2009,06:26:52,86.339,26.144,86.328,26.258,010.40,-21.01,010.40,-18.28
27-05-2009,06:27:04,86.427,26.232,86.366,26.294,010.41,-18.28,010.41,-18.28
27-05-2009,06:27:15,86.427,26.232,86.396,26.322,010.41,-18.28,010.41,-18.28
27-05-2009,06:27:27,86.515,26.232,86.432,26.356,009.37,-19.44,009.37,-16.45
27-05-2009,06:27:38,86.515,26.320,86.470,26.393,010.42,-18.28,010.42,-18.28
27-05-2009,06:27:49,86.515,26.320,86.500,26.421,010.42,-20.71,010.42,-18.28
27-05-2009,06:28:01,86.603,26.320,86.536,26.454,010.42,-21.52,010.42,-18.28
27-05-2009,06:28:12,86.603,26.407,86.566,26.483,010.42,-18.28,010.42,-18.28
27-05-2009,06:28:23,86.603,26.407,86.604,26.519,010.42,-20.76,010.42,-18.29
27-05-2009,06:28:35,86.691,26.407,86.634,26.547,010.43,-21.64,010.43,-18.29
27-05-2009,06:28:46,86.691,26.495,86.670,26.581,010.43,-18.29,010.43,-18.29
27-05-2009,06:28:57,86.779,26.495,86.700,26.609,010.43,-21.02,010.43,-18.29
27-05-2009,06:29:09,86.779,26.583,86.739,26.646,010.43,-18.29,010.43,-18.29
27-05-2009,06:29:20,86.779,26.583,86.768,26.674,010.44,-18.29,010.44,-18.29
27-05-2009,06:29:31,86.866,26.583,86.804,26.708,010.44,-21.28,010.44,-18.29
27-05-2009,06:29:43,86.866,26.671,86.834,26.736,010.44,-18.29,010.44,-18.29
27-05-2009,06:29:55,86.954,26.671,86.873,26.772,010.44,-20.72,010.44,-18.29
27-05-2009,06:30:06,86.954,26.759,86.909,26.806,010.45,-21.54,010.45,-18.29
27-05-2009,06:30:18,86.954,26.759,86.938,26.834,010.45,-18.29,010.45,-18.29
27-05-2009,06:30:29,87.042,26.759,86.977,26.871,010.45,-20.98,010.45,-18.29
27-05-2009,06:30:40,87.042,26.847,87.013,26.905,010.46,-18.29,010.46,-18.29
27-05-2009,06:30:52,87.130,26.847,87.043,26.933,010.46,-18.29,010.46,-18.29
27-05-2009,06:31:03,87.130,26.847,87.082,26.969,010.46,-21.03,010.46,-18.29
27-05-2009,06:31:15,87.130,26.935,87.112,26.998,010.46,-21.91,010.46,-18.30
27-05-2009,06:31:26,87.218,26.935,87.148,27.031,010.47,-20.62,010.47,-18.30
27-05-2009,06:31:37,87.218,26.935,87.178,27.060,010.47,-21.29,010.47,-18.30
27-05-2009,06:31:49,87.218,27.023,87.216,27.096,010.47,-18.30,010.47,-18.30
27-05-2009,06:32:00,87.306,27.023,87.246,27.124,010.47,-20.74,010.47,-18.30
27-05-2009,06:32:11,87.306,27.023,87.282,27.158,010.48,-21.55,010.48,-18.30
27-05-2009,06:32:23,87.394,27.111,87.312,27.186,010.48,-18.30,010.48,-18.30
27-05-2009,06:32:34,87.394,27.111,87.351,27.223,010.48,-20.99,010.48,-18.30
27-05-2009,06:32:45,87.394,27.198,87.387,27.257,010.48,-18.30,010.48,-18.30
27-05-2009,06:32:57,87.482,27.198,87.417,27.285,010.49,-18.30,010.49,-18.30
27-05-2009,06:33:08,87.482,27.198,87.456,27.321,010.49,-21.05,010.49,-18.30
27-05-2009,06:33:19,87.570,27.286,87.486,27.349,010.49,-18.30,010.49,-18.30
27-05-2009,06:33:30,87.570,27.286,87.522,27.383,010.50,-20.63,010.50,-18.30
27-05-2009,06:33:42,87.570,27.286,87.552,27.411,010.50,-21.31,010.50,-18.30
27-05-2009,06:33:53,87.657,27.374,87.591,27.448,010.50,-18.30,010.50,-18.30
27-05-2009,06:34:05,87.657,27.374,87.621,27.476,010.50,-20.75,010.50,-18.31
27-05-2009,06:34:16,87.745,27.462,87.657,27.510,010.51,-18.31,010.51,-18.31
27-05-2009,06:34:27,87.745,27.462,87.687,27.538,010.51,-18.31,010.51,-18.31
27-05-2009,06:34:39,87.745,27.462,87.726,27.575,010.51,-21.01,010.51,-18.31
27-05-2009,06:34:50,87.833,27.550,87.756,27.603,010.51,-18.31,010.51,-18.31
27-05-2009,06:35:01,87.833,27.550,87.792,27.637,010.52,-18.31,010.52,-18.31
27-05-2009,06:35:13,87.921,27.550,87.831,27.673,010.52,-21.27,010.52,-18.31
27-05-2009,06:35:24,87.921,27.638,87.861,27.702,010.52,-18.31,010.52,-18.31
27-05-2009,06:35:36,87.921,27.638,87.897,27.735,010.52,-20.65,010.52,-18.31
27-05-2009,06:35:47,88.009,27.638,87.928,27.764,010.53,-21.33,010.53,-18.31
27-05-2009,06:35:58,88.009,27.726,87.967,27.800,010.53,-18.31,010.53,-18.31
27-05-2009,06:36:10,88.097,27.726,87.997,27.828,008.03,-20.77,010.53,-18.31
27-05-2009,06:36:21,88.097,27.726,88.033,27.862,010.54,-21.58,010.54,-18.31
27-05-2009,06:36:33,88.097,27.814,88.063,27.890,010.54,-18.31,010.54,-18.31
27-05-2009,06:36:44,88.185,27.814,88.102,27.927,010.54,-21.03,010.54,-18.31
27-05-2009,06:36:55,88.185,27.814,88.138,27.961,010.54,-21.71,010.54,-18.31
27-05-2009,06:37:07,88.185,27.902,88.169,27.989,010.55,-18.31,010.55,-18.31
27-05-2009,06:37:18,88.273,27.902,88.208,28.026,010.55,-21.09,010.55,-18.31
27-05-2009,06:37:29,88.273,27.989,88.238,28.054,010.55,-18.31,010.55,-18.31
27-05-2009,06:37:41,88.361,27.989,88.274,28.087,008.24,-20.53,010.56,-18.31
27-05-2009,06:37:52,88.361,27.989,88.304,28.116,010.56,-21.34,010.56,-18.31
27-05-2009,06:38:04,88.361,28.077,88.343,28.152,010.56,-18.31,010.56,-18.31
27-05-2009,06:38:15,88.448,28.077,88.374,28.180,010.56,-20.79,010.56,-18.31
27-05-2009,06:38:26,88.448,28.077,88.410,28.214,010.57,-21.60,010.57,-18.32
27-05-2009,06:38:38,88.448,28.165,88.449,28.251,010.57,-18.32,010.57,-18.32
27-05-2009,06:38:49,88.536,28.165,88.479,28.279,010.58,-21.05,010.58,-18.32
27-05-2009,06:39:01,88.536,28.165,88.516,28.313,010.58,-21.86,010.58,-18.32
27-05-2009,06:39:12,88.624,28.253,88.546,28.341,010.58,-18.32,010.58,-18.32
27-05-2009,06:39:23,88.624,28.253,88.585,28.378,010.58,-21.31,010.58,-18.32
27-05-2009,06:39:35,88.712,28.341,88.615,28.406,008.17,-18.32,010.58,-18.32
27-05-2009,06:39:46,88.712,28.341,88.652,28.440,010.59,-20.69,010.59,-18.32
27-05-2009,06:39:58,88.712,28.341,88.682,28.468,010.59,-21.36,010.59,-18.32
27-05-2009,06:40:09,88.800,28.429,88.721,28.505,010.60,-18.32,010.60,-18.32
27-05-2009,06:40:20,88.800,28.429,88.752,28.533,010.60,-20.81,010.60,-18.32
27-05-2009,06:40:32,88.800,28.429,88.788,28.567,010.60,-21.62,010.60,-18.32
27-05-2009,06:40:44,88.888,28.517,88.827,28.603,011.66,-20.15,011.66,-20.15
27-05-2009,06:40:55,88.888,28.517,88.858,28.631,009.55,-19.24,009.55,-16.49
27-05-2009,06:41:06,88.976,28.605,88.894,28.665,010.61,-18.32,010.61,-18.32
27-05-2009,06:41:18,88.976,28.605,88.924,28.693,010.62,-18.32,010.62,-18.32
27-05-2009,06:41:29,88.976,28.605,88.964,28.730,010.62,-21.33,010.62,-18.32
27-05-2009,06:41:40,89.064,28.693,89.000,28.764,010.62,-18.32,010.62,-18.32
27-05-2009,06:41:52,89.064,28.693,89.031,28.792,010.62,-20.71,010.62,-18.32
27-05-2009,06:42:04,89.152,28.693,89.070,28.829,010.63,-21.59,010.63,-18.32
27-05-2009,06:42:15,89.152,28.780,89.101,28.857,008.50,-14.66,008.50,-14.66
27-05-2009,06:42:27,89.152,28.780,89.140,28.894,010.63,-21.04,010.63,-18.32
27-05-2009,06:42:38,89.239,28.868,89.170,28.922,010.64,-21.71,010.64,-18.32
27-05-2009,06:42:49,89.239,28.868,89.207,28.956,010.64,-18.32,010.64,-18.32
27-05-2009,06:43:01,89.327,28.868,89.246,28.992,010.64,-21.09,010.64,-18.32
27-05-2009,06:43:12,89.327,28.956,89.277,29.020,010.65,-18.32,010.65,-18.32
27-05-2009,06:43:25,89.327,28.956,89.313,29.054,010.65,-20.67,010.65,-18.32
27-05-2009,06:43:36,89.415,28.956,89.353,29.091,010.65,-21.35,010.65,-18.32
27-05-2009,06:43:47,89.415,29.044,89.383,29.119,010.66,-18.32,010.66,-18.32
27-05-2009,06:43:59,89.415,29.044,89.420,29.153,010.66,-20.93,010.66,-18.32
27-05-2009,06:44:10,89.503,29.044,89.450,29.181,010.66,-21.61,010.66,-18.32
27-05-2009,06:44:21,89.503,29.132,89.490,29.218,010.66,-18.32,010.66,-18.32
27-05-2009,06:44:33,89.591,29.132,89.521,29.246,010.67,-21.06,010.67,-18.32
27-05-2009,06:44:44,89.591,29.220,89.557,29.280,010.67,-18.32,010.67,-18.32
27-05-2009,06:44:55,89.591,29.220,89.588,29.308,010.67,-18.33,010.67,-18.33
27-05-2009,06:45:07,89.679,29.220,89.627,29.345,010.68,-21.32,010.68,-18.32
27-05-2009,06:45:18,89.679,29.308,89.664,29.378,010.68,-18.32,010.68,-18.32
27-05-2009,06:45:30,89.767,29.308,89.694,29.407,010.69,-20.70,010.69,-18.33
27-05-2009,06:45:41,89.767,29.308,89.734,29.443,010.69,-21.58,010.69,-18.33
27-05-2009,06:45:52,89.767,29.396,89.765,29.471,010.69,-18.33,010.69,-18.33
27-05-2009,06:46:04,89.855,29.396,89.801,29.505,010.69,-20.96,010.69,-18.33
27-05-2009,06:46:15,89.855,29.396,89.832,29.533,010.70,-21.63,010.70,-18.33
27-05-2009,06:46:27,89.943,29.484,89.872,29.570,010.70,-18.33,010.70,-18.33
27-05-2009,06:46:38,89.943,29.484,89.902,29.598,010.71,-21.08,010.71,-18.33
27-05-2009,06:46:49,89.943,29.571,89.939,29.632,010.71,-18.33,010.71,-18.33
27-05-2009,06:47:01,90.030,29.571,89.970,29.660,010.71,-18.33,010.71,-18.33
27-05-2009,06:47:12,90.030,29.571,90.009,29.697,010.72,-21.34,010.72,-18.33
27-05-2009,06:47:24,90.118,29.659,90.046,29.731,010.72,-18.33,010.72,-18.33
27-05-2009,06:47:35,90.118,29.659,90.077,29.759,010.72,-20.72,010.72,-18.33
27-05-2009,06:47:46,90.118,29.659,90.117,29.796,010.73,-21.60,010.73,-18.33
27-05-2009,06:47:57,90.206,29.747,90.147,29.824,010.73,-18.33,010.73,-18.33
27-05-2009,06:48:09,90.206,29.747,90.184,29.858,010.73,-20.98,010.73,-18.33
27-05-2009,06:48:20,90.294,29.747,90.215,29.886,010.74,-21.65,010.74,-18.33
27-05-2009,06:48:32,90.294,29.835,90.255,29.923,010.74,-18.33,010.74,-18.33
27-05-2009,06:48:43,90.294,29.835,90.285,29.951,012.89,-24.77,012.89,-21.99
27-05-2009,06:48:54,90.470,29.923,90.322,29.985,004.91,-14.66,008.60,-14.66
27-05-2009,06:49:06,90.470,29.923,90.353,30.013,007.83,-18.33,010.75,-18.33
27-05-2009,06:49:17,90.470,29.923,90.393,30.049,010.75,-21.36,010.75,-18.33
27-05-2009,06:49:28,90.470,30.011,90.424,30.078,010.76,-18.33,010.76,-18.33
27-05-2009,06:49:39,90.470,30.011,90.461,30.111,010.76,-20.74,010.76,-18.33
27-05-2009,06:49:51,90.558,30.011,90.501,30.148,010.76,-21.42,010.76,-18.33
27-05-2009,06:50:02,90.558,30.099,90.531,30.176,010.77,-18.33,010.77,-18.33
27-05-2009,06:50:14,90.558,30.099,90.568,30.210,010.77,-20.86,010.77,-18.33
27-05-2009,06:50:25,90.646,30.099,90.599,30.238,010.77,-21.67,010.77,-18.33
27-05-2009,06:50:37,90.646,30.187,90.639,30.275,010.78,-18.33,010.78,-18.33
27-05-2009,06:50:48,90.734,30.187,90.670,30.303,010.78,-21.12,010.78,-18.33
27-05-2009,06:51:00,90.734,30.275,90.707,30.337,010.79,-18.33,010.79,-18.33
27-05-2009,06:51:11,90.734,30.275,90.747,30.374,010.79,-18.33,010.79,-18.33
27-05-2009,06:51:22,90.821,30.275,90.778,30.402,010.79,-21.38,010.79,-18.33
27-05-2009,06:51:34,90.821,30.362,90.815,30.436,010.79,-18.33,010.79,-18.33
27-05-2009,06:51:45,90.909,30.362,90.846,30.464,010.80,-20.76,010.80,-18.33
27-05-2009,06:51:56,90.909,30.362,90.886,30.501,010.81,-21.64,010.81,-18.33
27-05-2009,06:52:08,90.909,30.450,90.917,30.529,010.81,-18.33,010.81,-18.33
27-05-2009,06:52:20,90.997,30.450,90.957,30.565,011.89,-22.92,011.89,-20.16
27-05-2009,06:52:31,90.997,30.538,90.988,30.594,010.82,-18.33,010.82,-18.33
27-05-2009,06:52:42,91.085,30.538,91.025,30.627,010.82,-18.33,010.82,-18.33
27-05-2009,06:52:54,91.085,30.538,91.065,30.664,010.82,-21.14,010.82,-18.33
27-05-2009,06:53:05,91.173,30.626,91.096,30.692,010.83,-18.33,010.83,-18.33
27-05-2009,06:53:17,91.173,30.626,91.133,30.726,010.83,-20.72,010.83,-18.32
27-05-2009,06:53:28,91.173,30.626,91.164,30.754,010.83,-21.40,010.83,-18.32
27-05-2009,06:53:40,91.261,30.714,91.204,30.791,010.84,-18.32,010.84,-18.32
27-05-2009,06:53:51,91.261,30.714,91.242,30.825,010.84,-20.84,010.84,-18.32
27-05-2009,06:54:03,91.261,30.714,91.273,30.853,010.85,-21.66,010.85,-18.32
27-05-2009,06:54:14,91.349,30.802,91.313,30.890,010.85,-18.32,010.85,-18.32
27-05-2009,06:54:25,91.349,30.802,91.344,30.918,010.85,-21.10,010.85,-18.32
27-05-2009,06:54:36,91.437,30.890,91.381,30.952,010.86,-21.78,010.86,-18.32
27-05-2009,06:54:48,91.437,30.890,91.412,30.980,010.86,-18.32,010.86,-18.32
27-05-2009,06:54:59,91.437,30.890,91.453,31.016,010.87,-21.16,010.87,-18.32
27-05-2009,06:55:12,91.525,30.978,91.487,31.047,010.87,-18.32,010.87,-18.32
27-05-2009,06:55:23,91.525,30.978,91.524,31.081,010.87,-20.81,010.87,-18.32
27-05-2009,06:55:34,91.613,30.978,91.555,31.109,010.87,-21.48,010.87,-18.32
27-05-2009,06:55:46,91.613,31.066,91.592,31.143,010.88,-18.32,010.88,-18.32
27-05-2009,06:55:57,91.613,31.066,91.633,31.180,010.89,-20.86,010.89,-18.32
27-05-2009,06:56:08,91.700,31.066,91.664,31.208,010.89,-21.74,010.89,-18.32
27-05-2009,06:56:20,91.700,31.154,91.701,31.242,010.89,-18.32,010.89,-18.32
27-05-2009,06:56:31,91.788,31.154,91.732,31.270,010.89,-21.12,010.89,-18.32
27-05-2009,06:56:42,91.788,31.241,91.773,31.307,010.90,-18.32,010.90,-18.32
27-05-2009,06:56:54,91.788,31.241,91.804,31.335,010.90,-20.57,010.90,-18.32
27-05-2009,06:57:05,91.876,31.241,91.841,31.369,010.90,-21.38,010.90,-18.32
27-05-2009,06:57:16,91.876,31.329,91.873,31.397,010.91,-18.32,010.91,-18.32
27-05-2009,06:57:28,91.964,31.329,91.913,31.434,010.92,-20.82,010.92,-18.32
27-05-2009,06:57:39,91.964,31.329,91.944,31.462,010.92,-21.50,010.92,-18.32
27-05-2009,06:57:50,91.964,31.417,91.982,31.496,010.92,-18.32,010.92,-18.32
27-05-2009,06:58:02,92.052,31.417,92.013,31.524,010.93,-20.88,010.93,-18.32
27-05-2009,06:58:13,92.052,31.417,92.054,31.560,010.93,-21.76,010.93,-18.32
27-05-2009,06:58:24,92.140,31.505,92.091,31.594,010.93,-18.32,010.93,-18.32
27-05-2009,06:58:36,92.140,31.505,92.122,31.622,010.94,-21.13,010.94,-18.32
27-05-2009,06:58:47,92.140,31.505,92.163,31.659,010.95,-21.81,010.95,-18.32
27-05-2009,06:58:59,92.316,31.593,92.194,31.687,007.92,-20.58,010.95,-18.32
27-05-2009,06:59:10,92.316,31.593,92.232,31.721,010.95,-21.39,010.95,-18.32
27-05-2009,06:59:21,92.316,31.681,92.263,31.749,010.96,-18.32,010.96,-18.32
27-05-2009,06:59:33,92.316,31.681,92.304,31.786,010.96,-20.84,010.96,-18.32
27-05-2009,06:59:44,92.316,31.681,92.335,31.814,010.96,-21.51,010.96,-18.32
27-05-2009,06:59:55,92.404,31.769,92.373,31.848,010.97,-18.32,010.97,-18.32
27-05-2009,07:00:07,92.404,31.769,92.404,31.876,010.97,-20.89,010.97,-18.31
27-05-2009,07:00:18,92.491,31.769,92.445,31.913,010.98,-21.77,010.98,-18.31
27-05-2009,07:00:30,92.491,31.857,92.483,31.946,010.98,-18.31,010.98,-18.31
27-05-2009,07:00:41,92.491,31.857,92.514,31.975,010.98,-21.14,010.98,-18.31
27-05-2009,07:00:53,92.579,31.945,92.555,32.011,010.99,-18.31,010.99,-18.31
27-05-2009,07:01:04,92.579,31.945,92.586,32.039,010.99,-20.59,010.99,-18.31
27-05-2009,07:01:16,92.667,31.945,92.624,32.073,011.00,-21.40,011.00,-18.31
27-05-2009,07:01:27,92.667,32.032,92.665,32.110,011.00,-18.31,011.00,-18.31
27-05-2009,07:01:38,92.755,32.032,92.696,32.138,011.01,-20.85,011.01,-18.31
27-05-2009,07:01:50,92.755,32.032,92.734,32.172,011.01,-21.66,011.01,-18.31
27-05-2009,07:02:01,92.755,32.120,92.766,32.200,011.02,-18.31,011.02,-18.31
27-05-2009,07:02:12,92.843,32.120,92.806,32.237,011.02,-21.10,011.02,-18.31
27-05-2009,07:02:24,92.843,32.120,92.838,32.265,011.02,-21.78,011.02,-18.31
27-05-2009,07:02:35,92.931,32.208,92.876,32.299,011.02,-18.31,011.02,-18.31
27-05-2009,07:02:46,92.931,32.208,92.907,32.327,011.03,-21.15,011.03,-18.31
27-05-2009,07:02:58,92.931,32.296,92.948,32.363,011.04,-18.31,011.04,-18.31
27-05-2009,07:03:10,93.019,32.296,92.986,32.397,011.04,-20.73,011.04,-18.31
27-05-2009,07:03:21,93.019,32.296,93.018,32.425,011.04,-21.41,011.04,-18.31
27-05-2009,07:03:33,93.107,32.384,93.059,32.462,011.05,-18.31,011.05,-18.31
27-05-2009,07:03:44,93.107,32.384,93.094,32.493,011.05,-20.92,011.05,-18.30
27-05-2009,07:03:55,93.107,32.384,93.128,32.524,011.06,-21.66,011.06,-18.30
27-05-2009,07:04:07,93.195,32.472,93.160,32.552,011.06,-18.30,011.06,-18.30
27-05-2009,07:04:18,93.195,32.472,93.201,32.589,011.07,-21.11,011.07,-18.30
27-05-2009,07:04:29,93.282,32.472,93.239,32.622,011.07,-21.78,011.07,-18.30
27-05-2009,07:04:41,93.282,32.560,93.271,32.651,011.08,-18.30,011.08,-18.30
27-05-2009,07:04:52,93.282,32.560,93.312,32.687,011.08,-21.36,011.08,-18.30
27-05-2009,07:05:03,93.370,32.648,93.343,32.715,011.08,-18.30,011.08,-18.30
27-05-2009,07:05:15,93.370,32.648,93.381,32.749,011.09,-20.60,011.09,-18.30
27-05-2009,07:05:26,93.458,32.648,93.413,32.777,011.09,-21.41,011.09,-18.30
27-05-2009,07:05:38,93.546,32.736,93.454,32.814,008.80,-18.30,011.10,-18.30
27-05-2009,07:05:49,93.546,32.736,93.486,32.842,011.10,-20.85,011.10,-18.30
27-05-2009,07:06:01,93.546,32.823,93.524,32.876,011.11,-18.30,011.11,-18.30
27-05-2009,07:06:12,93.634,32.823,93.565,32.912,011.11,-18.30,011.11,-18.30
27-05-2009,07:06:23,93.634,32.823,93.597,32.941,011.11,-21.11,011.11,-18.30
27-05-2009,07:06:35,93.722,32.911,93.635,32.974,011.12,-18.29,011.12,-18.29
27-05-2009,07:06:46,93.722,32.911,93.667,33.002,011.12,-20.48,011.12,-18.29
27-05-2009,07:06:57,93.722,32.911,93.708,33.039,011.13,-21.36,011.13,-18.29
27-05-2009,07:07:09,93.722,32.999,93.747,33.073,011.13,-18.29,011.13,-18.29
27-05-2009,07:07:21,93.810,32.999,93.779,33.101,011.14,-20.73,011.14,-18.29
27-05-2009,07:07:32,93.898,32.999,93.820,33.138,011.14,-21.61,011.14,-18.29
27-05-2009,07:07:44,93.898,33.087,93.852,33.166,011.15,-18.29,011.15,-18.29
27-05-2009,07:07:55,93.986,33.087,93.890,33.199,008.76,-20.99,011.15,-18.29
27-05-2009,07:08:06,93.986,33.175,93.922,33.228,011.16,-18.29,011.16,-18.29
27-05-2009,07:08:19,93.986,33.175,93.970,33.270,011.16,-20.56,011.16,-18.29
27-05-2009,07:08:31,93.986,33.175,94.005,33.301,012.28,-23.14,012.28,-20.12
27-05-2009,07:08:42,94.073,33.263,94.037,33.329,011.17,-18.29,011.17,-18.29
27-05-2009,07:08:53,94.073,33.263,94.078,33.365,011.17,-20.75,011.17,-18.29
27-05-2009,07:09:05,94.073,33.263,94.110,33.394,011.18,-21.42,011.18,-18.29
27-05-2009,07:09:16,94.161,33.351,94.149,33.427,011.18,-18.28,011.19,-18.29
27-05-2009,07:09:27,94.161,33.351,94.181,33.455,011.19,-20.80,011.19,-18.29
27-05-2009,07:09:39,94.249,33.439,94.222,33.492,011.20,-18.28,011.20,-18.28
27-05-2009,07:09:50,94.249,33.439,94.254,33.520,011.20,-18.28,011.20,-18.28
27-05-2009,07:10:01,94.249,33.439,94.293,33.554,011.20,-21.05,011.20,-18.28
27-05-2009,07:10:13,94.337,33.439,94.325,33.582,011.21,-21.72,011.21,-18.28
27-05-2009,07:10:24,94.337,33.527,94.366,33.619,011.21,-20.49,011.21,-18.28
27-05-2009,07:10:35,94.425,33.527,94.398,33.647,011.22,-21.16,011.22,-18.28
27-05-2009,07:10:47,94.425,33.614,94.437,33.680,011.23,-18.28,011.23,-18.28
27-05-2009,07:10:58,94.425,33.614,94.478,33.717,011.23,-20.54,011.23,-18.28
27-05-2009,07:11:10,94.513,33.614,94.511,33.745,011.23,-21.41,011.23,-18.28
27-05-2009,07:11:21,94.513,33.702,94.549,33.779,011.24,-18.28,011.24,-18.28
27-05-2009,07:11:32,94.601,33.702,94.581,33.807,011.24,-20.79,011.24,-18.28
27-05-2009,07:11:43,94.601,33.790,94.623,33.844,011.24,-18.27,011.24,-18.27
27-05-2009,07:11:55,94.601,33.790,94.655,33.872,011.25,-18.27,011.25,-18.27
27-05-2009,07:12:06,94.689,33.790,94.694,33.905,011.26,-21.04,011.26,-18.27
27-05-2009,07:12:18,94.689,33.878,94.726,33.934,011.26,-18.27,011.26,-18.27
27-05-2009,07:12:29,94.777,33.878,94.768,33.970,011.27,-20.48,011.27,-18.27
27-05-2009,07:12:41,94.777,33.878,94.806,34.004,011.27,-21.15,011.27,-18.27
27-05-2009,07:12:52,94.777,33.966,94.839,34.032,011.28,-18.27,011.28,-18.27
27-05-2009,07:13:03,94.864,33.966,94.881,34.068,011.28,-20.52,011.28,-18.27
27-05-2009,07:13:14,94.864,33.966,94.913,34.097,011.28,-21.40,011.28,-18.27
27-05-2009,07:13:26,94.864,34.054,94.952,34.130,011.29,-18.27,011.29,-18.27
27-05-2009,07:13:37,94.952,34.054,94.984,34.158,011.30,-20.77,011.30,-18.26
27-05-2009,07:13:48,94.952,34.142,95.026,34.195,011.30,-18.26,011.30,-18.26
27-05-2009,07:14:00,95.040,34.142,95.058,34.223,011.31,-18.26,011.31,-18.26
27-05-2009,07:14:11,95.040,34.142,95.097,34.257,011.31,-21.02,011.31,-18.26
27-05-2009,07:14:22,95.128,34.230,95.129,34.285,011.32,-18.26,011.32,-18.26
27-05-2009,07:14:34,95.128,34.230,95.171,34.321,011.32,-20.46,011.32,-18.26
27-05-2009,07:14:45,95.128,34.230,95.204,34.349,011.32,-21.13,011.32,-18.26
27-05-2009,07:14:57,95.216,34.318,95.242,34.383,011.33,-18.26,011.33,-18.26
27-05-2009,07:15:08,95.216,34.318,95.275,34.411,011.34,-20.50,011.34,-18.26
27-05-2009,07:15:19,95.304,34.318,95.317,34.448,011.34,-21.38,011.34,-18.26
27-05-2009,07:15:31,95.304,34.405,95.356,34.481,011.35,-18.25,011.35,-18.25
27-05-2009,07:15:42,95.304,34.405,95.388,34.509,011.35,-20.75,011.35,-18.25
27-05-2009,07:15:53,95.392,34.493,95.431,34.546,011.35,-18.25,011.35,-18.25
27-05-2009,07:16:05,95.392,34.493,95.463,34.574,011.36,-18.25,011.36,-18.25
27-05-2009,07:16:16,95.480,34.493,95.502,34.608,011.36,-21.00,011.37,-18.25
27-05-2009,07:16:27,95.480,34.581,95.534,34.636,011.37,-18.25,011.37,-18.25
27-05-2009,07:16:38,95.568,34.581,95.577,34.672,011.38,-20.44,011.38,-18.25
27-05-2009,07:16:50,95.568,34.581,95.609,34.700,011.38,-21.11,011.38,-18.25
27-05-2009,07:17:01,95.568,34.669,95.648,34.734,012.52,-20.07,012.52,-20.07
27-05-2009,07:17:13,95.655,34.669,95.681,34.762,010.25,-18.65,010.25,-16.42
27-05-2009,07:17:24,95.655,34.669,95.723,34.799,011.40,-21.35,011.40,-18.24
27-05-2009,07:17:35,95.743,34.757,95.756,34.827,011.40,-18.24,011.40,-18.24
27-05-2009,07:17:47,95.743,34.757,95.795,34.860,011.41,-20.72,011.41,-18.24
27-05-2009,07:17:58,95.831,34.757,95.837,34.897,011.41,-21.60,011.41,-18.24
27-05-2009,07:18:09,95.831,34.845,95.870,34.925,011.42,-18.24,011.42,-18.24
27-05-2009,07:18:21,95.831,34.845,95.909,34.959,011.42,-20.83,011.42,-18.24
27-05-2009,07:18:32,95.919,34.845,95.942,34.987,011.43,-21.64,011.43,-18.24
27-05-2009,07:18:44,95.919,34.933,95.984,35.023,011.43,-18.24,011.43,-18.24
27-05-2009,07:18:55,96.007,34.933,96.017,35.051,011.44,-21.08,011.44,-18.23
27-05-2009,07:19:06,96.007,35.021,96.056,35.085,011.45,-18.23,011.45,-18.23
27-05-2009,07:19:17,96.007,35.021,96.089,35.113,011.45,-20.45,011.45,-18.23
27-05-2009,07:19:29,96.095,35.021,96.131,35.149,011.46,-21.32,011.46,-18.23
27-05-2009,07:19:40,96.095,35.109,96.164,35.177,011.46,-18.23,011.46,-18.23
27-05-2009,07:19:52,96.183,35.109,96.203,35.211,011.47,-20.69,011.47,-18.23
27-05-2009,07:20:04,96.183,35.196,96.246,35.247,012.62,-20.05,012.62,-20.05
27-05-2009,07:20:15,96.271,35.196,96.279,35.276,008.03,-12.76,008.03,-12.76
27-05-2009,07:20:27,96.271,35.196,96.322,35.312,011.48,-21.00,011.48,-18.22
27-05-2009,07:20:38,96.271,35.196,96.354,35.340,011.49,-21.67,011.49,-18.22
27-05-2009,07:20:49,96.359,35.284,96.394,35.374,011.49,-18.22,011.49,-18.22
27-05-2009,07:21:01,96.359,35.284,96.427,35.402,011.50,-21.04,011.50,-18.22
27-05-2009,07:21:12,96.446,35.284,96.469,35.438,011.50,-21.91,011.50,-18.22
27-05-2009,07:21:24,96.446,35.372,96.509,35.472,011.51,-20.47,011.51,-18.22
27-05-2009,07:21:35,96.446,35.372,96.542,35.500,013.89,-21.28,011.51,-18.22
27-05-2009,07:21:46,96.534,35.460,96.585,35.536,011.52,-18.21,011.52,-18.21
27-05-2009,07:21:57,96.534,35.460,96.618,35.564,011.53,-20.71,011.53,-18.21
27-05-2009,07:22:09,96.622,35.460,96.657,35.598,011.53,-21.52,011.53,-18.21
27-05-2009,07:22:20,96.622,35.548,96.690,35.626,011.54,-18.21,011.54,-18.21
27-05-2009,07:22:32,96.710,35.548,96.733,35.662,011.54,-20.95,011.54,-18.21
27-05-2009,07:22:44,96.710,35.636,96.776,35.699,011.55,-18.21,011.55,-18.21
27-05-2009,07:22:55,96.798,35.636,96.809,35.727,012.71,-20.03,012.71,-20.03
27-05-2009,07:23:07,96.798,35.636,96.848,35.760,011.56,-21.19,011.56,-18.21
27-05-2009,07:23:18,96.798,35.724,96.882,35.788,011.57,-18.20,011.57,-18.20
27-05-2009,07:23:29,96.886,35.724,96.925,35.825,011.57,-20.42,011.57,-18.20
27-05-2009,07:23:41,96.886,35.724,96.958,35.853,011.58,-21.30,011.58,-18.20
27-05-2009,07:23:52,96.974,35.812,96.997,35.886,011.58,-18.20,011.58,-18.20
27-05-2009,07:24:03,96.974,35.812,97.030,35.914,012.74,-22.48,012.74,-20.02
27-05-2009,07:24:15,97.062,35.812,97.073,35.951,010.43,-19.72,010.43,-16.38
27-05-2009,07:24:26,97.062,35.900,97.107,35.979,011.60,-18.20,011.60,-18.20
27-05-2009,07:24:38,97.062,35.900,97.146,36.012,011.61,-20.90,011.61,-18.19
27-05-2009,07:24:49,97.150,35.900,97.180,36.040,011.61,-21.57,011.61,-18.19
27-05-2009,07:25:00,97.150,35.987,97.223,36.077,011.62,-18.19,011.62,-18.19
27-05-2009,07:25:11,97.238,35.987,97.263,36.110,011.62,-21.00,011.62,-18.19
27-05-2009,07:25:23,97.238,36.075,97.296,36.138,011.63,-21.81,011.63,-18.19
27-05-2009,07:25:34,97.325,36.075,97.339,36.175,011.63,-20.57,011.63,-18.19
27-05-2009,07:25:45,97.325,36.075,97.372,36.203,011.64,-21.24,011.64,-18.19
27-05-2009,07:25:57,97.325,36.163,97.412,36.236,011.65,-18.19,011.65,-18.19
27-05-2009,07:26:08,97.413,36.163,97.446,36.264,011.65,-20.60,011.65,-18.18
27-05-2009,07:26:19,97.413,36.163,97.489,36.301,011.66,-21.27,011.66,-18.18
27-05-2009,07:26:30,97.501,36.251,97.522,36.328,011.66,-18.18,011.66,-18.18
27-05-2009,07:26:42,97.501,36.251,97.562,36.362,011.67,-20.84,011.67,-18.18
27-05-2009,07:26:53,97.589,36.251,97.596,36.390,011.67,-21.51,011.67,-18.18
27-05-2009,07:27:05,97.589,36.339,97.639,36.426,011.68,-18.18,011.68,-18.18
27-05-2009,07:27:16,97.589,36.339,97.672,36.454,011.68,-20.94,011.69,-18.17
27-05-2009,07:27:27,97.677,36.427,97.712,36.488,011.69,-18.17,011.69,-18.17
27-05-2009,07:27:39,97.677,36.427,97.746,36.516,011.70,-18.17,011.70,-18.17
27-05-2009,07:27:50,97.765,36.427,97.789,36.552,011.71,-21.17,011.71,-18.17
27-05-2009,07:28:02,97.765,36.515,97.830,36.586,011.71,-18.17,011.71,-18.17
27-05-2009,07:28:14,97.853,36.515,97.863,36.614,011.71,-20.54,011.71,-18.17
27-05-2009,07:28:25,97.853,36.603,97.907,36.650,011.72,-18.17,011.72,-18.17
27-05-2009,07:28:36,97.853,36.603,97.940,36.678,011.73,-18.16,011.73,-18.16
27-05-2009,07:28:48,97.941,36.603,97.980,36.711,011.73,-20.77,011.73,-18.16
27-05-2009,07:28:59,97.941,36.691,98.024,36.748,011.74,-18.16,011.74,-18.16
27-05-2009,07:29:10,98.029,36.691,98.057,36.776,011.75,-18.16,011.75,-18.16
27-05-2009,07:29:22,98.029,36.691,98.098,36.809,011.75,-21.00,011.75,-18.16
27-05-2009,07:29:34,98.116,36.779,98.135,36.840,011.76,-18.16,011.76,-18.16
27-05-2009,07:29:45,98.116,36.779,98.175,36.873,011.76,-20.43,011.76,-18.15
27-05-2009,07:29:57,98.204,36.779,98.209,36.901,011.77,-21.10,011.77,-18.15
27-05-2009,07:30:08,98.204,36.866,98.252,36.938,011.78,-18.15,011.78,-18.15
27-05-2009,07:30:19,98.204,36.866,98.286,36.966,011.78,-20.53,011.78,-18.15
27-05-2009,07:30:30,98.292,36.866,98.327,36.999,011.79,-21.33,011.79,-18.15
27-05-2009,07:30:42,98.292,36.954,98.370,37.035,011.79,-18.14,011.79,-18.14
27-05-2009,07:30:54,98.380,36.954,98.404,37.063,011.80,-20.76,011.80,-18.14
27-05-2009,07:31:05,98.380,37.042,98.445,37.097,011.80,-18.14,011.80,-18.14
27-05-2009,07:31:16,98.468,37.042,98.478,37.125,011.82,-18.14,011.82,-18.14
27-05-2009,07:31:27,98.468,37.042,98.522,37.161,011.82,-20.99,011.82,-18.14
27-05-2009,07:31:38,98.556,37.130,98.556,37.189,011.83,-18.14,011.83,-18.14
27-05-2009,07:31:50,98.556,37.130,98.597,37.222,011.83,-18.13,011.83,-18.13
27-05-2009,07:32:01,98.556,37.130,98.631,37.250,011.84,-21.01,011.84,-18.13
27-05-2009,07:32:13,98.644,37.218,98.675,37.286,011.84,-18.13,011.84,-18.13
27-05-2009,07:32:25,98.644,37.218,98.708,37.314,013.03,-22.25,013.03,-19.94
27-05-2009,07:32:36,98.732,37.218,98.752,37.351,011.86,-21.31,011.86,-18.12
27-05-2009,07:32:47,98.732,37.306,98.793,37.384,011.87,-18.12,011.87,-18.12
27-05-2009,07:32:59,98.820,37.306,98.827,37.412,011.87,-20.67,011.87,-18.12
27-05-2009,07:33:10,98.820,37.394,98.871,37.448,011.88,-18.12,011.88,-18.12
27-05-2009,07:33:21,98.820,37.394,98.905,37.476,011.88,-18.12,011.88,-18.12
27-05-2009,07:33:33,98.907,37.394,98.946,37.509,011.89,-20.76,011.89,-18.12
27-05-2009,07:33:44,98.907,37.482,98.980,37.537,011.90,-18.11,011.90,-18.11
27-05-2009,07:33:57,98.995,37.482,99.024,37.574,010.72,-18.51,010.72,-16.30
27-05-2009,07:34:08,98.995,37.482,99.068,37.610,011.91,-21.19,011.91,-18.11
27-05-2009,07:34:19,99.083,37.570,99.102,37.638,014.59,-18.11,011.92,-18.11
27-05-2009,07:34:31,99.083,37.570,99.143,37.671,011.92,-20.41,011.92,-18.11
27-05-2009,07:34:42,99.083,37.570,99.177,37.699,014.28,-21.21,011.93,-18.11
27-05-2009,07:34:53,99.171,37.657,99.222,37.735,011.93,-18.10,011.93,-18.10
27-05-2009,07:35:05,99.171,37.657,99.256,37.763,011.94,-20.63,011.94,-18.10
27-05-2009,07:35:16,99.259,37.657,99.297,37.796,010.76,-19.62,010.76,-16.29
27-05-2009,07:35:28,99.259,37.745,99.331,37.824,011.96,-18.10,011.96,-18.10
27-05-2009,07:35:39,99.347,37.745,99.375,37.860,011.96,-20.86,011.96,-18.09
27-05-2009,07:35:50,99.347,37.833,99.410,37.888,011.97,-18.09,011.97,-18.09
27-05-2009,07:36:02,99.435,37.833,99.451,37.922,011.97,-18.09,011.97,-18.09
27-05-2009,07:36:13,99.435,37.833,99.495,37.958,011.98,-20.88,011.98,-18.09
27-05-2009,07:36:24,99.435,37.921,99.529,37.986,014.35,-18.09,011.98,-18.09
27-05-2009,07:36:36,99.523,37.921,99.571,38.019,011.99,-20.30,012.00,-18.08
27-05-2009,07:36:47,99.523,37.921,99.605,38.047,012.00,-21.10,012.00,-18.08
27-05-2009,07:36:58,99.611,38.009,99.650,38.083,012.01,-18.08,012.01,-18.08
27-05-2009,07:37:10,99.611,38.009,99.684,38.111,012.01,-20.52,012.01,-18.08
27-05-2009,07:37:21,99.698,38.009,99.725,38.144,012.02,-21.32,012.02,-18.08
27-05-2009,07:37:32,99.698,38.097,99.759,38.172,012.03,-18.08,012.03,-18.08
27-05-2009,07:37:44,99.786,38.097,99.804,38.208,012.03,-20.74,012.03,-18.07
27-05-2009,07:37:55,99.786,38.097,99.839,38.236,012.04,-21.41,012.04,-18.07
27-05-2009,07:38:06,99.874,38.185,99.880,38.269,012.05,-18.07,012.05,-18.07
27-05-2009,07:38:17,99.874,38.185,99.914,38.297,012.06,-20.76,012.06,-18.07
27-05-2009,07:38:29,99.874,38.273,99.959,38.333,012.06,-18.06,012.06,-18.06
27-05-2009,07:38:40,99.962,38.273,99.994,38.361,012.07,-18.06,012.07,-18.06
27-05-2009,07:38:51,99.962,38.273,100.035,38.394,012.08,-20.98,012.08,-18.06
27-05-2009,07:39:03,100.050,38.361,100.070,38.422,012.08,-18.06,012.08,-18.06
27-05-2009,07:39:14,100.050,38.361,100.114,38.458,012.09,-20.40,012.09,-18.06
27-05-2009,07:39:26,100.138,38.361,100.156,38.492,012.09,-21.07,012.09,-18.05
27-05-2009,07:39:37,100.138,38.448,100.191,38.519,012.10,-18.05,012.10,-18.05
27-05-2009,07:39:48,100.226,38.448,100.236,38.555,012.11,-20.62,012.11,-18.05
27-05-2009,07:39:59,100.226,38.448,100.270,38.583,012.12,-21.28,012.12,-18.05
27-05-2009,07:40:11,100.226,38.536,100.312,38.617,012.12,-18.04,012.12,-18.04
27-05-2009,07:40:22,100.314,38.536,100.346,38.644,012.13,-20.63,012.13,-18.04
27-05-2009,07:40:34,100.314,38.624,100.391,38.680,012.13,-21.50,012.13,-18.04
27-05-2009,07:40:45,100.402,38.624,100.426,38.708,012.14,-18.04,012.14,-18.04
27-05-2009,07:40:56,100.402,38.624,100.468,38.741,012.15,-20.85,012.15,-18.03
27-05-2009,07:41:07,100.489,38.712,100.503,38.769,012.16,-18.03,012.16,-18.03
27-05-2009,07:41:19,100.489,38.712,100.548,38.805,012.17,-20.26,012.17,-18.03
27-05-2009,07:41:30,100.577,38.712,100.583,38.833,012.17,-20.93,012.17,-18.03
27-05-2009,07:41:41,100.577,38.800,100.624,38.866,012.18,-18.03,012.18,-18.03
27-05-2009,07:41:53,100.577,38.800,100.659,38.894,012.18,-20.28,012.18,-18.02
27-05-2009,07:42:04,100.665,38.800,100.704,38.930,012.19,-21.14,012.19,-18.02
27-05-2009,07:42:15,100.665,38.888,100.746,38.963,012.20,-18.02,012.20,-18.02
27-05-2009,07:42:27,100.753,38.888,100.781,38.991,012.21,-20.49,012.21,-18.02
27-05-2009,07:42:38,100.753,38.888,100.827,39.027,012.22,-21.35,012.22,-18.01
27-05-2009,07:42:49,100.841,38.976,100.861,39.055,012.22,-18.01,012.22,-18.01
27-05-2009,07:43:01,100.841,38.976,100.903,39.088,012.23,-20.70,012.23,-18.01
27-05-2009,07:43:12,100.929,39.064,100.938,39.116,012.23,-18.01,012.23,-18.01
27-05-2009,07:43:23,100.929,39.064,100.984,39.152,012.24,-18.01,012.24,-18.01
27-05-2009,07:43:35,101.017,39.064,101.019,39.179,012.25,-20.78,012.25,-18.00
27-05-2009,07:43:46,101.017,39.152,101.061,39.213,012.26,-18.00,012.26,-18.00
27-05-2009,07:43:57,101.105,39.152,101.096,39.240,012.26,-18.00,012.26,-18.00
27-05-2009,07:44:09,101.105,39.152,101.141,39.276,012.27,-20.99,012.27,-17.99
27-05-2009,07:44:20,101.105,39.239,101.177,39.304,012.28,-17.99,012.28,-17.99
27-05-2009,07:44:32,101.193,39.239,101.219,39.337,012.29,-20.34,012.29,-17.99
27-05-2009,07:44:43,101.193,39.239,101.264,39.373,012.29,-21.20,012.29,-17.99
27-05-2009,07:44:54,101.280,39.327,101.300,39.401,012.30,-17.99,012.30,-17.99
27-05-2009,07:45:06,101.280,39.327,101.342,39.434,012.31,-20.41,012.31,-17.98
27-05-2009,07:45:17,101.368,39.415,101.377,39.462,012.32,-17.98,012.32,-17.98
27-05-2009,07:45:28,101.368,39.415,101.423,39.498,012.32,-17.98,012.32,-17.98
27-05-2009,07:45:40,101.456,39.415,101.458,39.525,012.33,-20.62,012.33,-17.98
27-05-2009,07:45:51,101.456,39.503,101.500,39.558,012.34,-17.97,012.34,-17.97
27-05-2009,07:46:03,101.456,39.503,101.536,39.586,012.34,-17.97,012.34,-17.97
27-05-2009,07:46:14,101.544,39.503,101.581,39.622,012.35,-20.82,012.35,-17.97
27-05-2009,07:46:25,101.544,39.591,101.617,39.650,012.36,-17.97,012.36,-17.97
27-05-2009,07:46:37,101.632,39.591,101.659,39.683,012.37,-20.17,012.37,-17.96
27-05-2009,07:46:48,101.632,39.679,101.705,39.719,012.38,-17.96,012.38,-17.96
27-05-2009,07:46:59,101.720,39.679,101.740,39.746,012.38,-17.96,012.38,-17.96
27-05-2009,07:47:11,101.720,39.679,101.783,39.780,012.39,-20.37,012.39,-17.95
27-05-2009,07:47:22,101.808,39.767,101.818,39.807,012.39,-17.95,012.39,-17.95
27-05-2009,07:47:34,101.808,39.767,101.864,39.843,012.40,-17.95,012.40,-17.95
27-05-2009,07:47:45,101.896,39.767,101.900,39.871,012.41,-20.44,012.41,-17.95
27-05-2009,07:47:57,101.896,39.855,101.943,39.904,012.42,-17.94,012.42,-17.94
27-05-2009,07:48:08,101.896,39.855,101.989,39.940,012.43,-17.94,012.43,-17.94
27-05-2009,07:48:19,101.984,39.855,102.024,39.967,012.44,-20.64,012.44,-17.94
27-05-2009,07:48:31,101.984,39.943,102.067,40.000,012.44,-17.94,012.44,-17.94
27-05-2009,07:48:42,102.071,39.943,102.102,40.028,012.45,-17.94,012.45,-17.94
27-05-2009,07:48:53,102.071,39.943,102.149,40.064,012.46,-20.65,012.46,-17.93
27-05-2009,07:49:04,102.159,40.030,102.184,40.091,012.46,-17.93,012.46,-17.93
27-05-2009,07:49:16,102.159,40.030,102.227,40.125,012.47,-20.18,012.47,-17.93
27-05-2009,07:49:27,102.247,40.118,102.266,40.155,013.73,-22.70,013.73,-19.72
27-05-2009,07:49:38,102.247,40.118,102.309,40.188,011.24,-16.13,011.24,-16.13
27-05-2009,07:49:50,102.335,40.118,102.345,40.216,012.50,-20.25,012.50,-17.92
27-05-2009,07:50:01,102.335,40.118,102.388,40.249,012.50,-21.04,012.50,-17.91
27-05-2009,07:50:12,102.423,40.206,102.424,40.276,012.51,-17.91,012.51,-17.91
27-05-2009,07:50:24,102.423,40.206,102.470,40.312,012.52,-20.45,012.52,-17.91
27-05-2009,07:50:35,102.423,40.206,102.506,40.340,012.52,-21.11,012.52,-17.91
27-05-2009,07:50:46,102.511,40.294,102.549,40.373,012.54,-17.90,012.54,-17.90
27-05-2009,07:50:58,102.511,40.294,102.585,40.400,012.54,-20.45,012.54,-17.90
27-05-2009,07:51:09,102.599,40.382,102.631,40.436,012.55,-17.90,012.55,-17.90
27-05-2009,07:51:21,102.599,40.382,102.674,40.469,012.56,-17.90,012.56,-17.90
27-05-2009,07:51:32,102.687,40.382,102.710,40.496,012.57,-20.64,012.57,-17.89
27-05-2009,07:51:43,102.687,40.470,102.757,40.532,012.57,-17.89,012.57,-17.89
27-05-2009,07:51:55,102.775,40.470,102.793,40.560,012.58,-17.89,012.58,-17.89
27-05-2009,07:52:06,102.775,40.470,102.836,40.593,012.59,-20.83,012.59,-17.88
27-05-2009,07:52:18,102.863,40.558,102.872,40.620,012.60,-17.88,012.60,-17.88
27-05-2009,07:52:29,102.863,40.558,102.919,40.656,012.61,-20.24,012.61,-17.88
27-05-2009,07:52:41,102.863,40.558,102.962,40.689,014.93,-20.89,012.61,-17.88
27-05-2009,07:52:52,102.950,40.646,102.998,40.717,012.62,-17.87,012.62,-17.87
27-05-2009,07:53:03,102.950,40.646,103.045,40.752,015.00,-20.43,012.63,-17.87
27-05-2009,07:53:15,103.038,40.646,103.081,40.780,012.63,-21.09,012.63,-17.87
27-05-2009,07:53:26,103.038,40.734,103.125,40.813,012.64,-17.87,012.65,-17.86
27-05-2009,07:53:37,103.038,40.734,103.161,40.840,015.72,-20.42,012.66,-17.86
27-05-2009,07:53:49,103.126,40.821,103.208,40.876,012.66,-17.86,012.66,-17.86
27-05-2009,07:54:00,103.126,40.821,103.244,40.903,016.89,-19.64,013.94,-19.64
27-05-2009,07:54:11,103.214,40.821,103.288,40.936,011.41,-18.82,011.41,-16.07
27-05-2009,07:54:23,103.302,40.909,103.324,40.964,012.68,-17.85,012.68,-17.85
27-05-2009,07:54:34,103.302,40.909,103.371,41.000,012.69,-17.85,012.69,-17.85
27-05-2009,07:54:45,103.390,40.909,103.407,41.027,012.70,-20.67,012.70,-17.84
27-05-2009,07:54:57,103.390,40.997,103.451,41.060,012.71,-17.84,012.71,-17.84
27-05-2009,07:55:08,103.478,40.997,103.498,41.096,012.72,-17.84,012.72,-17.84
27-05-2009,07:55:20,103.478,40.997,103.535,41.123,012.73,-20.85,012.73,-17.83
27-05-2009,07:55:31,103.478,41.085,103.578,41.156,015.25,-17.83,012.74,-17.83
27-05-2009,07:55:42,103.566,41.085,103.615,41.183,012.74,-20.19,012.74,-17.83
27-05-2009,07:55:54,103.566,41.085,103.662,41.219,015.16,-21.04,012.75,-17.83
27-05-2009,07:56:05,103.654,41.173,103.698,41.246,012.76,-17.82,012.76,-17.82
27-05-2009,07:56:16,103.654,41.173,103.742,41.279,012.77,-20.37,012.77,-17.82
27-05-2009,07:56:28,103.741,41.261,103.779,41.307,012.78,-17.82,012.78,-17.82
27-05-2009,07:56:40,103.741,41.261,103.826,41.342,010.23,-14.25,010.23,-14.25
27-05-2009,07:56:51,103.829,41.261,103.874,41.378,012.79,-20.62,012.79,-17.81
27-05-2009,07:57:03,103.829,41.261,103.910,41.405,012.80,-21.27,012.80,-17.81
27-05-2009,07:57:14,103.917,41.349,103.954,41.438,012.81,-17.81,012.81,-17.81
27-05-2009,07:57:25,103.917,41.349,103.991,41.466,012.82,-20.60,012.82,-17.80
27-05-2009,07:57:37,104.005,41.437,104.039,41.501,012.83,-17.80,012.83,-17.80
27-05-2009,07:57:48,104.005,41.437,104.075,41.529,012.84,-20.00,012.84,-17.79
27-05-2009,07:57:59,104.093,41.437,104.119,41.561,012.84,-20.78,012.84,-17.79
27-05-2009,07:58:10,104.093,41.525,104.156,41.589,012.85,-17.79,012.85,-17.79
27-05-2009,07:58:22,104.181,41.525,104.204,41.624,012.86,-20.18,012.86,-17.78
27-05-2009,07:58:33,104.181,41.612,104.241,41.652,012.87,-20.83,012.87,-17.78
27-05-2009,07:58:44,104.269,41.612,104.285,41.684,012.88,-17.78,012.88,-17.78
27-05-2009,07:58:55,104.269,41.612,104.322,41.712,012.88,-20.16,012.88,-17.78
27-05-2009,07:59:07,104.269,41.612,104.370,41.747,015.42,-21.01,012.90,-17.77
27-05-2009,07:59:18,104.357,41.700,104.414,41.780,015.49,-21.32,015.49,-21.32
27-05-2009,07:59:30,104.445,41.700,104.451,41.808,010.33,-16.78,010.33,-14.21
27-05-2009,07:59:41,104.445,41.788,104.499,41.843,012.92,-17.76,012.92,-17.76
27-05-2009,07:59:52,104.445,41.788,104.536,41.870,015.21,-17.76,012.93,-17.76
27-05-2009,08:00:04,104.532,41.788,104.580,41.903,012.94,-20.51,012.94,-17.76
27-05-2009,08:00:15,104.532,41.876,104.617,41.930,012.94,-17.75,012.94,-17.75
27-05-2009,08:00:27,104.620,41.876,104.665,41.966,012.96,-17.75,012.96,-17.75
27-05-2009,08:00:38,104.620,41.876,104.702,41.993,012.97,-20.55,012.97,-17.74
27-05-2009,08:00:49,104.708,41.964,104.747,42.026,012.97,-17.74,012.97,-17.74
27-05-2009,08:01:00,104.708,41.964,104.784,42.053,012.98,-17.74,012.98,-17.74
27-05-2009,08:01:12,104.708,41.964,104.832,42.089,016.09,-20.73,012.99,-17.74
27-05-2009,08:01:23,104.796,42.052,104.869,42.116,013.00,-17.73,013.00,-17.73
27-05-2009,08:01:34,104.796,42.052,104.914,42.149,015.95,-20.05,013.01,-17.73
27-05-2009,08:01:46,104.884,42.052,104.951,42.176,013.01,-20.70,013.01,-17.73
27-05-2009,08:01:57,104.884,42.140,104.999,42.211,015.92,-17.72,013.03,-17.72
27-05-2009,08:02:09,104.972,42.140,105.044,42.244,013.04,-20.09,013.04,-17.72
27-05-2009,08:02:20,104.972,42.228,105.081,42.271,015.79,-17.71,013.05,-17.71
27-05-2009,08:02:31,105.060,42.228,105.130,42.307,013.05,-17.71,013.05,-17.71
27-05-2009,08:02:42,105.060,42.228,105.167,42.334,015.75,-20.26,013.06,-17.71
27-05-2009,08:02:54,105.148,42.316,105.212,42.367,013.07,-17.71,013.07,-17.71
27-05-2009,08:03:05,105.148,42.316,105.250,42.394,015.62,-17.70,013.08,-17.70
27-05-2009,08:03:17,105.236,42.316,105.298,42.429,013.09,-20.42,013.09,-17.69
27-05-2009,08:03:28,105.323,42.404,105.336,42.457,013.10,-17.69,013.10,-17.69
27-05-2009,08:03:39,105.323,42.404,105.381,42.489,013.11,-17.69,013.11,-17.69
27-05-2009,08:03:51,105.323,42.404,105.418,42.516,015.48,-20.39,013.12,-17.69
27-05-2009,08:04:02,105.411,42.491,105.467,42.552,013.12,-17.68,013.12,-17.68
27-05-2009,08:04:13,105.499,42.491,105.504,42.579,013.13,-17.68,013.13,-17.68
27-05-2009,08:04:25,105.499,42.491,105.549,42.612,013.14,-20.56,013.14,-17.68
27-05-2009,08:04:36,105.587,42.579,105.598,42.647,013.15,-17.67,013.15,-17.67
27-05-2009,08:04:47,105.587,42.579,105.636,42.674,013.17,-19.94,013.17,-17.67
27-05-2009,08:04:59,105.587,42.579,105.681,42.707,013.17,-20.59,013.17,-17.66
27-05-2009,08:05:10,105.675,42.667,105.719,42.734,013.18,-17.66,013.18,-17.66
27-05-2009,08:05:22,105.675,42.667,105.768,42.769,015.51,-20.11,013.19,-17.66
27-05-2009,08:05:33,105.763,42.667,105.805,42.796,013.20,-20.75,013.20,-17.65
27-05-2009,08:05:44,105.763,42.755,105.851,42.829,013.20,-17.65,013.20,-17.65
27-05-2009,08:05:56,105.851,42.755,105.889,42.856,013.21,-20.07,013.21,-17.65
27-05-2009,08:06:07,105.851,42.755,105.938,42.891,013.23,-20.91,013.23,-17.64
27-05-2009,08:06:18,105.939,42.843,105.983,42.924,013.24,-17.64,013.24,-17.64
27-05-2009,08:06:30,105.939,42.843,106.021,42.951,013.25,-20.23,013.25,-17.63
27-05-2009,08:06:41,106.027,42.931,106.070,42.986,013.25,-17.63,013.25,-17.63
27-05-2009,08:06:53,106.114,42.931,106.108,43.013,013.26,-17.63,013.26,-17.63
27-05-2009,08:07:04,106.114,42.931,106.154,43.046,013.27,-20.25,013.27,-17.62
27-05-2009,08:07:15,106.114,43.019,106.192,43.073,013.28,-17.62,013.28,-17.62
27-05-2009,08:07:27,106.202,43.019,106.241,43.108,013.30,-17.61,013.30,-17.61
27-05-2009,08:07:38,106.202,43.019,106.279,43.135,013.30,-20.41,013.30,-17.61
27-05-2009,08:07:49,106.290,43.107,106.325,43.168,013.31,-17.61,013.31,-17.61
27-05-2009,08:08:01,106.290,43.107,106.363,43.195,013.32,-17.60,013.32,-17.60
27-05-2009,08:08:12,106.378,43.107,106.412,43.230,013.33,-20.56,013.33,-17.60
27-05-2009,08:08:24,106.378,43.195,106.458,43.263,013.34,-17.60,013.34,-17.60
27-05-2009,08:08:35,106.466,43.195,106.496,43.290,013.34,-19.88,013.34,-17.59
27-05-2009,08:08:48,106.466,43.282,106.550,43.328,014.70,-19.35,014.70,-19.35
27-05-2009,08:08:59,106.554,43.282,106.588,43.355,013.37,-17.58,013.37,-17.58
27-05-2009,08:09:11,106.642,43.282,106.634,43.387,013.38,-20.09,013.38,-17.58
27-05-2009,08:09:22,106.642,43.282,106.680,43.419,013.39,-20.86,013.39,-17.57
27-05-2009,08:09:34,106.730,43.370,106.722,43.449,013.40,-17.57,013.40,-17.57
27-05-2009,08:09:45,106.730,43.370,106.768,43.482,013.41,-20.24,013.41,-17.57
27-05-2009,08:09:56,106.818,43.458,106.806,43.509,013.41,-17.56,013.42,-17.56
27-05-2009,08:10:08,106.818,43.458,106.856,43.544,014.78,-19.31,014.78,-19.31
27-05-2009,08:10:19,106.905,43.458,106.894,43.571,012.10,-18.50,012.10,-15.80
27-05-2009,08:10:31,106.905,43.546,106.940,43.603,013.45,-17.55,013.45,-17.55
27-05-2009,08:10:42,106.993,43.546,106.990,43.638,013.46,-17.55,013.46,-17.55
27-05-2009,08:10:54,106.993,43.546,107.029,43.665,013.47,-20.40,013.47,-17.54
27-05-2009,08:11:05,107.081,43.634,107.075,43.698,013.47,-17.54,013.47,-17.54
27-05-2009,08:11:16,107.081,43.634,107.114,43.725,013.49,-17.53,013.49,-17.53
27-05-2009,08:11:28,107.169,43.634,107.164,43.760,013.50,-20.55,013.50,-17.53
27-05-2009,08:11:39,107.169,43.722,107.202,43.787,013.51,-17.53,013.51,-17.53
27-05-2009,08:11:50,107.257,43.722,107.249,43.819,013.52,-19.85,013.52,-17.52
27-05-2009,08:12:02,107.257,43.722,107.288,43.846,013.53,-20.50,013.53,-17.52
27-05-2009,08:12:13,107.345,43.810,107.338,43.881,013.53,-17.52,013.53,-17.52
27-05-2009,08:12:25,107.345,43.810,107.384,43.913,013.54,-19.87,013.54,-17.51
27-05-2009,08:12:36,107.433,43.898,107.423,43.940,013.55,-17.51,013.56,-17.50
27-05-2009,08:12:47,107.433,43.898,107.473,43.975,013.57,-17.50,013.57,-17.50
27-05-2009,08:12:58,107.521,43.898,107.512,44.002,013.58,-20.00,013.58,-17.50
27-05-2009,08:13:10,107.521,43.986,107.559,44.034,013.59,-17.49,013.59,-17.49
27-05-2009,08:13:21,107.609,43.986,107.598,44.061,013.60,-17.49,013.60,-17.49
27-05-2009,08:13:32,107.609,43.986,107.648,44.096,013.60,-19.95,013.60,-17.49
27-05-2009,08:13:44,107.696,44.073,107.687,44.123,013.61,-17.48,013.61,-17.48
27-05-2009,08:13:56,107.696,44.073,107.734,44.155,013.62,-17.48,013.62,-17.48
27-05-2009,08:14:07,107.784,44.073,107.773,44.182,013.64,-20.08,013.64,-17.47
27-05-2009,08:14:18,107.784,44.161,107.824,44.217,013.65,-17.47,013.65,-17.47
27-05-2009,08:14:30,107.872,44.161,107.870,44.249,013.66,-17.46,013.66,-17.46
27-05-2009,08:14:41,107.872,44.161,107.909,44.276,013.67,-20.22,013.67,-17.46
27-05-2009,08:14:52,107.960,44.249,107.960,44.311,013.68,-17.46,013.68,-17.46
27-05-2009,08:15:05,107.960,44.249,108.007,44.343,013.69,-17.45,013.69,-17.45
27-05-2009,08:15:16,108.048,44.249,108.046,44.370,013.70,-20.35,013.70,-17.45
27-05-2009,08:15:27,108.048,44.337,108.097,44.405,013.71,-17.44,013.71,-17.44
27-05-2009,08:15:39,108.136,44.337,108.137,44.432,013.72,-19.71,013.72,-17.43
27-05-2009,08:15:50,108.136,44.337,108.184,44.464,013.73,-20.48,013.73,-17.43
27-05-2009,08:16:01,108.224,44.425,108.223,44.491,013.74,-17.43,013.74,-17.43
27-05-2009,08:16:12,108.224,44.425,108.274,44.526,013.75,-19.84,013.75,-17.42
27-05-2009,08:16:24,108.312,44.425,108.313,44.553,013.76,-20.48,013.76,-17.42
27-05-2009,08:16:35,108.312,44.513,108.361,44.585,013.77,-17.42,013.77,-17.42
27-05-2009,08:16:47,108.400,44.513,108.400,44.612,013.79,-19.78,013.79,-17.41
27-05-2009,08:16:58,108.400,44.513,108.451,44.646,013.80,-20.61,013.80,-17.40
27-05-2009,08:17:09,108.488,44.601,108.491,44.673,013.80,-17.40,013.80,-17.40
27-05-2009,08:17:20,108.488,44.601,108.538,44.705,013.81,-19.90,013.81,-17.40
27-05-2009,08:17:32,108.575,44.689,108.578,44.732,013.82,-20.54,013.82,-17.39
27-05-2009,08:17:43,108.575,44.689,108.629,44.767,013.83,-17.39,013.83,-17.39
27-05-2009,08:17:54,108.663,44.689,108.669,44.793,013.84,-19.90,013.84,-17.38
27-05-2009,08:18:06,108.663,44.689,108.716,44.826,013.85,-20.67,013.85,-17.38
27-05-2009,08:18:17,108.751,44.777,108.768,44.860,013.87,-17.37,013.87,-17.37
27-05-2009,08:18:28,108.751,44.777,108.807,44.887,013.88,-20.02,013.88,-17.37
27-05-2009,08:18:40,108.839,44.777,108.855,44.919,013.89,-20.78,013.89,-17.36
27-05-2009,08:18:51,108.927,44.864,108.895,44.946,013.90,-17.36,013.90,-17.36
27-05-2009,08:19:03,109.015,44.864,108.946,44.980,013.91,-20.14,013.91,-17.36
27-05-2009,08:19:14,109.015,44.952,108.986,45.007,013.92,-20.78,013.92,-17.35
27-05-2009,08:19:26,109.103,44.952,109.034,45.039,013.93,-17.35,013.93,-17.35
27-05-2009,08:19:37,109.103,44.952,109.086,45.074,013.95,-20.26,013.95,-17.34
27-05-2009,08:19:48,109.191,45.040,109.126,45.101,013.96,-17.34,013.96,-17.34
27-05-2009,08:20:00,109.191,45.040,109.173,45.133,013.97,-17.33,013.97,-17.33
27-05-2009,08:20:11,109.279,45.040,109.213,45.159,013.97,-20.18,013.97,-17.33
27-05-2009,08:20:22,109.279,45.128,109.265,45.194,013.99,-17.32,013.99,-17.32
27-05-2009,08:20:33,109.279,45.128,109.305,45.220,014.00,-19.53,014.00,-17.32
27-05-2009,08:20:45,109.366,45.128,109.353,45.252,014.00,-20.30,014.00,-17.31
27-05-2009,08:20:56,109.366,45.216,109.393,45.279,014.01,-17.31,014.02,-17.31
27-05-2009,08:21:08,109.366,45.216,109.446,45.314,014.03,-19.64,014.03,-17.30
27-05-2009,08:21:19,109.454,45.216,109.486,45.340,014.04,-20.28,014.04,-17.30
27-05-2009,08:21:30,109.454,45.304,109.534,45.372,014.05,-17.29,014.05,-17.29
27-05-2009,08:21:41,109.542,45.304,109.574,45.399,014.06,-19.57,014.06,-17.29
27-05-2009,08:21:53,109.542,45.304,109.626,45.433,014.07,-20.39,014.07,-17.29
27-05-2009,08:22:04,109.630,45.392,109.667,45.460,014.08,-17.28,014.08,-17.28
27-05-2009,08:22:15,109.630,45.392,109.715,45.492,014.09,-19.68,014.09,-17.28
27-05-2009,08:22:27,109.718,45.392,109.755,45.518,014.11,-20.31,014.11,-17.27
27-05-2009,08:22:38,109.718,45.480,109.808,45.553,014.12,-17.26,014.12,-17.26
27-05-2009,08:22:49,109.806,45.480,109.848,45.579,014.13,-19.65,014.13,-17.26
27-05-2009,08:23:01,109.806,45.480,109.901,45.614,016.51,-20.48,014.14,-17.25
27-05-2009,08:23:12,109.894,45.568,109.949,45.646,014.15,-17.25,014.15,-17.25
27-05-2009,08:23:23,109.894,45.568,109.990,45.672,016.56,-19.76,014.16,-17.24
27-05-2009,08:23:35,109.894,45.568,110.038,45.704,017.78,-20.52,014.17,-17.24
27-05-2009,08:23:46,109.982,45.655,110.079,45.731,016.61,-17.24,014.19,-17.23
27-05-2009,08:23:57,109.982,45.655,110.132,45.765,017.64,-19.67,014.20,-17.23
27-05-2009,08:24:09,110.070,45.743,110.172,45.792,016.77,-17.22,014.21,-17.22
27-05-2009,08:24:20,110.157,45.743,110.221,45.823,014.22,-17.22,014.22,-17.22
27-05-2009,08:24:31,110.157,45.743,110.262,45.850,016.83,-19.77,014.23,-17.22
27-05-2009,08:24:43,110.245,45.831,110.315,45.884,014.24,-17.21,014.24,-17.21
27-05-2009,08:24:54,110.245,45.831,110.355,45.911,017.00,-17.21,014.25,-17.21
27-05-2009,08:25:06,110.333,45.831,110.404,45.942,014.26,-19.87,014.26,-17.20
27-05-2009,08:25:17,110.333,45.831,110.445,45.969,017.07,-20.50,014.28,-17.19
27-05-2009,08:25:28,110.421,45.919,110.498,46.003,014.29,-17.19,014.29,-17.19
27-05-2009,08:25:39,110.509,45.919,110.539,46.030,014.30,-19.84,014.30,-17.18
27-05-2009,08:25:51,110.509,46.007,110.588,46.061,014.31,-17.18,014.31,-17.18
27-05-2009,08:26:02,110.597,46.007,110.641,46.096,014.32,-17.17,014.32,-17.17
27-05-2009,08:26:13,110.597,46.007,110.682,46.122,014.33,-19.93,014.33,-17.17
27-05-2009,08:26:24,110.685,46.095,110.723,46.149,014.34,-17.17,014.34,-17.17
27-05-2009,08:26:36,110.685,46.095,110.772,46.180,014.35,-17.16,014.35,-17.16
27-05-2009,08:26:47,110.773,46.095,110.826,46.215,014.37,-19.83,014.37,-17.15
27-05-2009,08:26:59,110.773,46.183,110.867,46.241,018.18,-18.86,015.82,-18.86
27-05-2009,08:27:10,110.861,46.183,110.916,46.273,012.95,-15.43,012.95,-15.43
27-05-2009,08:27:21,110.948,46.183,110.957,46.299,014.40,-19.92,014.40,-17.14
27-05-2009,08:27:33,111.036,46.271,111.011,46.333,014.41,-17.13,014.41,-17.13
27-05-2009,08:27:44,111.036,46.271,111.052,46.360,014.42,-17.13,014.42,-17.13
27-05-2009,08:27:56,111.124,46.271,111.102,46.391,014.43,-20.01,014.43,-17.12
27-05-2009,08:28:07,111.124,46.359,111.143,46.417,014.45,-17.11,014.45,-17.11
27-05-2009,08:28:18,111.212,46.359,111.197,46.452,014.46,-19.34,014.46,-17.11
27-05-2009,08:28:29,111.212,46.359,111.238,46.478,014.47,-19.97,014.47,-17.10
27-05-2009,08:28:41,111.300,46.446,111.288,46.510,014.49,-17.10,014.49,-17.10
27-05-2009,08:28:52,111.300,46.446,111.342,46.544,014.50,-17.09,014.50,-17.09
27-05-2009,08:29:03,111.388,46.446,111.383,46.570,014.50,-20.05,014.50,-17.09
27-05-2009,08:29:15,111.476,46.534,111.433,46.602,014.52,-17.08,014.52,-17.08
27-05-2009,08:29:26,111.476,46.534,111.474,46.628,014.53,-19.32,014.53,-17.08
27-05-2009,08:29:37,111.476,46.534,111.529,46.662,014.55,-19.94,014.55,-17.07
27-05-2009,08:29:48,111.564,46.622,111.570,46.688,014.56,-17.07,014.56,-17.07
27-05-2009,08:30:00,111.652,46.622,111.620,46.720,014.57,-19.40,014.57,-17.06
27-05-2009,08:30:11,111.652,46.622,111.662,46.746,014.58,-20.02,014.58,-17.05
27-05-2009,08:30:22,111.739,46.710,111.716,46.780,014.59,-17.05,014.59,-17.05
27-05-2009,08:30:34,111.739,46.710,111.758,46.806,014.60,-19.35,014.60,-17.05
27-05-2009,08:30:45,111.739,46.798,111.808,46.838,014.61,-17.04,014.61,-17.04
27-05-2009,08:30:56,111.827,46.798,111.850,46.864,014.63,-17.03,014.63,-17.03
27-05-2009,08:31:07,111.915,46.798,111.904,46.898,014.65,-19.42,014.65,-17.03
27-05-2009,08:31:19,111.915,46.886,111.946,46.924,014.66,-17.02,014.66,-17.02
27-05-2009,08:31:30,112.003,46.886,111.996,46.956,014.66,-17.01,014.66,-17.01
27-05-2009,08:31:42,112.091,46.886,112.038,46.982,014.68,-19.31,014.68,-17.01
27-05-2009,08:31:53,112.091,46.886,112.093,47.016,014.69,-20.12,014.69,-17.01
27-05-2009,08:32:04,112.091,46.974,112.135,47.042,014.70,-17.00,014.70,-17.00
27-05-2009,08:32:15,112.179,46.974,112.185,47.073,014.71,-19.38,014.71,-16.99
27-05-2009,08:32:27,112.179,46.974,112.227,47.099,014.73,-20.00,014.73,-16.98
27-05-2009,08:32:38,112.267,47.062,112.282,47.133,014.74,-16.98,014.74,-16.98
27-05-2009,08:32:49,112.355,47.062,112.324,47.159,014.75,-19.32,014.75,-16.97
27-05-2009,08:33:01,112.355,47.062,112.375,47.191,014.76,-20.07,014.76,-16.97
27-05-2009,08:33:12,112.443,47.150,112.430,47.225,014.77,-16.96,014.77,-16.96
27-05-2009,08:33:23,112.443,47.150,112.472,47.251,014.79,-19.39,014.79,-16.96
27-05-2009,08:33:35,112.530,47.150,112.523,47.282,014.80,-20.01,014.80,-16.96
27-05-2009,08:33:46,112.618,47.237,112.565,47.308,014.82,-16.94,014.82,-16.94
27-05-2009,08:33:57,112.618,47.237,112.620,47.342,014.83,-19.45,014.83,-16.94
27-05-2009,08:34:09,112.618,47.237,112.663,47.368,014.84,-20.07,014.84,-16.93
27-05-2009,08:34:20,112.706,47.325,112.714,47.399,014.85,-16.93,014.85,-16.93
27-05-2009,08:34:31,112.706,47.325,112.756,47.425,014.86,-19.32,014.86,-16.92
27-05-2009,08:34:43,112.794,47.325,112.811,47.459,014.87,-20.13,014.87,-16.92
27-05-2009,08:34:54,112.882,47.413,112.854,47.485,014.89,-16.91,014.89,-16.91
27-05-2009,08:35:05,112.882,47.413,112.905,47.516,014.90,-19.38,014.90,-16.91
27-05-2009,08:35:17,112.970,47.413,112.948,47.542,014.92,-19.99,014.92,-16.90
27-05-2009,08:35:28,112.970,47.501,113.003,47.576,014.93,-16.89,014.93,-16.89
27-05-2009,08:35:39,113.058,47.501,113.046,47.602,014.94,-19.31,014.94,-16.89
27-05-2009,08:35:50,113.058,47.501,113.097,47.633,014.95,-20.05,014.95,-16.88
27-05-2009,08:36:02,113.146,47.589,113.140,47.659,014.96,-16.88,014.96,-16.88
27-05-2009,08:36:13,113.234,47.589,113.196,47.693,014.97,-19.36,014.97,-16.87
27-05-2009,08:36:26,113.234,47.589,113.247,47.724,014.99,-20.05,014.99,-16.87
27-05-2009,08:36:37,113.321,47.677,113.290,47.750,015.01,-16.86,015.01,-16.86
27-05-2009,08:36:48,113.321,47.677,113.346,47.784,015.02,-19.41,015.02,-16.85
27-05-2009,08:36:59,113.409,47.677,113.389,47.810,015.03,-20.03,015.03,-16.84
27-05-2009,08:37:11,113.409,47.765,113.440,47.841,015.04,-16.84,015.04,-16.84
27-05-2009,08:37:22,113.497,47.765,113.496,47.874,015.06,-19.28,015.06,-16.83
27-05-2009,08:37:33,113.585,47.853,113.539,47.900,015.07,-16.83,015.07,-16.83
27-05-2009,08:37:49,113.585,47.853,113.608,47.942,012.07,-13.45,012.07,-13.45
27-05-2009,08:38:00,113.673,47.853,113.651,47.968,016.61,-21.25,016.61,-18.49
27-05-2009,08:38:12,113.673,47.941,113.708,48.001,015.11,-16.80,015.11,-16.80
27-05-2009,08:38:23,113.761,47.941,113.751,48.027,015.12,-16.80,015.12,-16.80
27-05-2009,08:38:34,113.761,47.941,113.803,48.058,015.13,-19.61,015.13,-16.79
27-05-2009,08:38:45,113.849,47.941,113.846,48.084,015.15,-20.22,015.15,-16.79
27-05-2009,08:38:57,113.937,48.029,113.902,48.117,015.17,-16.78,015.17,-16.78
27-05-2009,08:39:08,113.937,48.029,113.946,48.143,015.18,-19.52,015.18,-16.77
27-05-2009,08:39:20,114.025,48.116,113.998,48.174,015.19,-16.77,015.19,-16.77
27-05-2009,08:39:31,114.025,48.116,114.054,48.208,015.20,-16.76,015.20,-16.76
27-05-2009,08:39:42,114.025,48.116,114.098,48.233,015.22,-19.56,015.22,-16.76
27-05-2009,08:39:54,114.025,48.204,114.150,48.264,018.15,-16.75,015.23,-16.75
27-05-2009,08:40:05,114.025,48.204,114.194,48.290,019.46,-16.74,015.24,-16.74
27-05-2009,08:40:17,114.025,48.204,114.250,48.323,044.83,-19.41,015.26,-16.73
27-05-2009,08:40:28,114.113,48.292,114.294,48.349,019.81,-16.73,015.27,-16.73
27-05-2009,08:40:39,114.200,48.292,114.346,48.380,018.94,-16.72,015.29,-16.72
27-05-2009,08:40:51,114.200,48.292,114.390,48.406,020.04,-19.44,015.30,-16.72
27-05-2009,08:41:02,114.288,48.292,114.447,48.439,019.28,-20.24,015.31,-16.71
27-05-2009,08:41:13,114.376,48.380,114.491,48.465,018.19,-16.70,015.32,-16.70
27-05-2009,08:41:24,114.376,48.380,114.543,48.496,019.52,-19.47,015.33,-16.70
27-05-2009,08:41:36,114.464,48.380,114.587,48.521,018.43,-20.08,015.35,-16.69
27-05-2009,08:41:47,114.552,48.468,114.644,48.555,017.68,-16.68,015.37,-16.68
27-05-2009,08:41:59,114.552,48.468,114.697,48.586,018.79,-19.37,015.38,-16.67
27-05-2009,08:42:10,114.728,48.556,114.741,48.611,015.39,-16.67,015.39,-16.67
27-05-2009,08:42:21,114.728,48.556,114.798,48.644,015.41,-16.66,015.41,-16.66
27-05-2009,08:42:32,114.816,48.556,114.843,48.670,015.42,-19.40,015.42,-16.66
27-05-2009,08:42:44,114.816,48.556,114.895,48.701,015.43,-20.01,015.43,-16.65
27-05-2009,08:42:55,114.816,48.644,114.940,48.726,018.54,-16.65,015.44,-16.65
27-05-2009,08:43:06,114.904,48.644,114.997,48.760,015.46,-19.24,015.47,-16.63
27-05-2009,08:43:18,114.991,48.644,115.041,48.785,015.48,-20.02,015.48,-16.63
27-05-2009,08:43:29,114.991,48.732,115.094,48.816,018.07,-16.62,015.49,-16.62
27-05-2009,08:43:40,115.079,48.732,115.139,48.842,015.50,-19.25,015.50,-16.61
27-05-2009,08:43:52,115.079,48.732,115.196,48.875,018.44,-20.04,015.51,-16.61
27-05-2009,08:44:03,115.167,48.820,115.241,48.900,015.53,-16.60,015.53,-16.60
27-05-2009,08:44:14,115.255,48.820,115.294,48.931,018.71,-19.27,015.54,-16.60
27-05-2009,08:44:26,115.255,48.820,115.339,48.956,015.55,-19.88,015.55,-16.59
27-05-2009,08:44:37,115.343,48.907,115.396,48.990,015.58,-16.58,015.58,-16.58
27-05-2009,08:44:48,115.343,48.907,115.441,49.015,018.04,-19.16,015.59,-16.57
27-05-2009,08:45:00,115.431,48.907,115.494,49.046,015.60,-19.88,015.60,-16.57
27-05-2009,08:45:11,115.431,48.995,115.539,49.071,018.32,-16.56,015.61,-16.56
27-05-2009,08:45:22,115.519,48.995,115.597,49.104,015.63,-19.17,015.63,-16.56
27-05-2009,08:45:33,115.607,48.995,115.642,49.130,015.64,-19.77,015.64,-16.55
27-05-2009,08:45:45,115.607,49.083,115.696,49.160,017.22,-18.20,017.22,-18.20
27-05-2009,08:45:57,115.695,49.083,115.754,49.193,015.68,-19.17,015.68,-16.53
27-05-2009,08:46:08,115.695,49.083,115.799,49.219,018.29,-19.78,015.69,-16.52
27-05-2009,08:46:19,115.782,49.171,115.853,49.249,015.70,-16.52,015.70,-16.52
27-05-2009,08:46:31,115.870,49.171,115.897,49.275,017.29,-20.64,017.29,-18.16
27-05-2009,08:46:42,115.870,49.171,115.956,49.308,014.15,-18.13,014.15,-14.85
27-05-2009,08:46:53,115.958,49.259,116.001,49.333,015.74,-16.50,015.74,-16.50
27-05-2009,08:47:05,115.958,49.259,116.055,49.363,019.75,-20.65,017.33,-18.14
27-05-2009,08:47:16,116.046,49.259,116.114,49.396,015.78,-19.78,015.78,-16.48
27-05-2009,08:47:27,116.134,49.347,116.159,49.422,015.79,-16.47,015.79,-16.47
27-05-2009,08:47:39,116.134,49.347,116.213,49.452,015.80,-18.87,015.80,-16.47
27-05-2009,08:47:50,116.222,49.347,116.258,49.477,015.81,-19.59,015.81,-16.46
27-05-2009,08:48:01,116.222,49.435,116.317,49.510,019.79,-18.10,017.41,-18.10
27-05-2009,08:48:12,116.310,49.435,116.362,49.536,014.26,-17.22,014.26,-14.80
27-05-2009,08:48:24,116.398,49.435,116.417,49.566,018.52,-19.59,015.85,-16.44
27-05-2009,08:48:35,116.398,49.523,116.462,49.591,015.87,-16.44,015.87,-16.44
27-05-2009,08:48:47,116.486,49.523,116.521,49.624,015.89,-18.86,015.89,-16.42
27-05-2009,08:48:58,116.486,49.523,116.566,49.649,015.90,-19.45,015.90,-16.42
27-05-2009,08:49:09,116.573,49.611,116.626,49.682,015.92,-16.41,015.92,-16.41
27-05-2009,08:49:21,116.573,49.611,116.667,49.705,018.26,-18.67,015.93,-16.40
27-05-2009,08:49:32,116.661,49.611,116.726,49.738,015.94,-19.45,015.94,-16.40
27-05-2009,08:49:44,116.749,49.698,116.781,49.768,015.96,-16.39,015.96,-16.39
27-05-2009,08:49:55,116.749,49.698,116.826,49.793,019.16,-21.93,019.16,-19.66
27-05-2009,08:50:06,116.837,49.698,116.886,49.826,015.99,-19.42,015.99,-16.37
27-05-2009,08:50:18,116.837,49.786,116.931,49.851,018.36,-20.02,016.01,-16.36
27-05-2009,08:50:29,116.925,49.786,116.986,49.881,016.02,-18.63,016.02,-16.36
27-05-2009,08:50:40,117.013,49.786,117.032,49.906,016.04,-19.23,016.04,-16.35
27-05-2009,08:50:52,117.013,49.874,117.092,49.939,016.05,-16.34,016.05,-16.34
27-05-2009,08:51:03,117.101,49.874,117.138,49.964,017.67,-17.97,017.67,-17.97
27-05-2009,08:51:14,117.189,49.874,117.193,49.994,016.08,-19.21,016.08,-16.33
27-05-2009,08:51:26,117.189,49.962,117.243,50.022,014.48,-14.69,014.48,-14.69
27-05-2009,08:51:37,117.277,49.962,117.299,50.052,014.50,-14.68,014.50,-14.68
27-05-2009,08:51:48,117.277,49.962,117.345,50.077,016.13,-19.06,016.13,-16.30
27-05-2009,08:52:00,117.364,49.962,117.400,50.107,016.14,-19.78,016.14,-16.30
27-05-2009,08:52:11,117.452,50.050,117.460,50.140,016.15,-16.29,016.15,-16.29
27-05-2009,08:52:23,117.452,50.050,117.506,50.165,016.17,-19.04,016.17,-16.28
27-05-2009,08:52:34,117.540,50.050,117.562,50.195,017.80,-21.26,017.80,-17.90
27-05-2009,08:52:45,117.540,50.138,117.608,50.220,014.57,-14.64,014.57,-14.64
27-05-2009,08:52:57,117.628,50.138,117.668,50.252,017.84,-20.63,017.84,-17.88
27-05-2009,08:53:08,117.628,50.138,117.715,50.277,014.61,-17.97,014.61,-14.62
27-05-2009,08:53:20,117.716,50.226,117.771,50.307,016.25,-16.24,016.25,-16.24
27-05-2009,08:53:31,117.804,50.226,117.817,50.332,017.89,-20.41,017.89,-17.86
27-05-2009,08:53:42,117.804,50.226,117.878,50.365,014.65,-17.94,014.65,-14.61
27-05-2009,08:53:54,117.892,50.314,117.933,50.395,016.29,-16.22,016.29,-16.22
27-05-2009,08:54:05,117.980,50.314,117.980,50.420,016.30,-18.76,016.30,-16.21
27-05-2009,08:54:16,117.980,50.314,118.041,50.452,016.31,-19.35,016.33,-16.20
27-05-2009,08:54:28,118.068,50.402,118.087,50.477,016.34,-16.19,016.34,-16.19
27-05-2009,08:54:39,118.068,50.402,118.148,50.509,016.36,-18.77,016.36,-16.19
27-05-2009,08:54:50,118.155,50.402,118.190,50.532,016.37,-19.30,016.37,-16.18
27-05-2009,08:55:02,118.155,50.489,118.251,50.564,018.77,-16.17,016.38,-16.17
27-05-2009,08:55:13,118.243,50.489,118.298,50.589,018.03,-20.16,018.03,-17.78
27-05-2009,08:55:24,118.331,50.489,118.354,50.619,014.77,-17.64,014.77,-14.54
27-05-2009,08:55:36,118.419,50.577,118.401,50.643,016.42,-16.15,016.42,-16.15
27-05-2009,08:55:47,118.419,50.577,118.462,50.676,016.45,-18.50,016.45,-16.14
27-05-2009,08:55:58,118.419,50.577,118.509,50.701,016.46,-19.09,016.46,-16.13
27-05-2009,08:56:10,118.507,50.665,118.571,50.733,018.13,-17.73,018.13,-17.73
27-05-2009,08:56:21,118.595,50.665,118.627,50.763,014.84,-14.50,014.84,-14.50
27-05-2009,08:56:32,118.595,50.665,118.674,50.787,016.50,-19.04,016.50,-16.11
27-05-2009,08:56:44,118.683,50.753,118.731,50.817,016.52,-16.10,016.52,-16.10
27-05-2009,08:56:55,118.771,50.753,118.778,50.842,016.53,-16.09,016.53,-16.09
27-05-2009,08:57:06,118.771,50.753,118.840,50.874,016.55,-18.81,016.56,-16.08
27-05-2009,08:57:18,118.859,50.841,118.887,50.899,016.57,-16.07,016.57,-16.07
27-05-2009,08:57:29,118.946,50.841,118.944,50.928,016.59,-16.06,016.59,-16.06
27-05-2009,08:57:41,118.946,50.841,118.996,50.955,016.60,-18.80,016.60,-16.06
27-05-2009,08:57:52,119.034,50.929,119.053,50.985,016.62,-16.05,016.62,-16.05
27-05-2009,08:58:03,119.034,50.929,119.101,51.010,016.63,-16.04,016.63,-16.04
27-05-2009,08:58:15,119.122,50.929,119.158,51.039,018.31,-20.29,018.31,-17.64
27-05-2009,08:58:26,119.122,51.017,119.206,51.064,014.99,-14.42,016.67,-16.02
27-05-2009,08:58:37,119.210,51.017,119.268,51.096,016.69,-16.01,016.69,-16.01
27-05-2009,08:58:49,119.298,51.017,119.330,51.128,018.37,-20.27,018.37,-17.61
27-05-2009,08:59:01,119.298,51.105,119.378,51.153,016.72,-16.00,016.72,-16.00
27-05-2009,08:59:12,119.386,51.105,119.440,51.185,016.73,-15.99,016.73,-15.99
27-05-2009,08:59:24,119.474,51.105,119.483,51.207,016.74,-18.43,016.74,-15.98
27-05-2009,08:59:35,119.474,51.105,119.545,51.239,016.76,-19.19,016.76,-15.98
27-05-2009,08:59:46,119.562,51.193,119.593,51.263,016.79,-15.96,016.79,-15.96
27-05-2009,08:59:58,119.562,51.193,119.655,51.295,019.15,-18.41,016.80,-15.95
27-05-2009,09:00:09,119.650,51.193,119.713,51.325,016.82,-18.99,016.82,-15.94
27-05-2009,09:00:21,119.738,51.280,119.761,51.349,016.83,-15.94,016.83,-15.94
27-05-2009,09:00:32,119.738,51.280,119.819,51.378,016.84,-18.28,016.84,-15.93
27-05-2009,09:00:43,119.825,51.280,119.867,51.403,016.86,-18.86,016.86,-15.92
27-05-2009,09:00:55,119.913,51.368,119.930,51.435,016.88,-15.91,016.88,-15.91
27-05-2009,09:01:06,119.913,51.368,119.978,51.459,016.89,-15.90,016.89,-15.90
27-05-2009,09:01:17,120.001,51.368,120.036,51.489,016.92,-18.77,016.92,-15.89
27-05-2009,09:01:28,120.001,51.456,120.085,51.513,016.93,-15.88,016.93,-15.88
27-05-2009,09:01:40,120.089,51.456,120.148,51.545,016.95,-15.87,016.95,-15.87
27-05-2009,09:01:51,120.177,51.456,120.196,51.569,016.96,-18.58,016.96,-15.87
27-05-2009,09:02:03,120.177,51.456,120.254,51.598,016.98,-19.27,016.98,-15.86
27-05-2009,09:02:14,120.265,51.544,120.308,51.625,016.99,-15.85,016.99,-15.85
27-05-2009,09:02:25,120.353,51.544,120.366,51.654,017.01,-18.49,017.01,-15.84
27-05-2009,09:02:37,120.353,51.544,120.425,51.684,017.04,-19.06,017.04,-15.83
27-05-2009,09:02:48,120.441,51.632,120.473,51.708,017.05,-15.82,017.05,-15.82
27-05-2009,09:02:59,120.441,51.632,120.537,51.740,017.07,-18.22,017.07,-15.81
27-05-2009,09:03:10,120.529,51.632,120.585,51.764,017.08,-18.97,017.08,-15.80
27-05-2009,09:03:22,120.616,51.720,120.649,51.795,017.09,-15.80,017.09,-15.80
27-05-2009,09:03:33,120.616,51.720,120.693,51.817,017.11,-18.13,017.11,-15.79
27-05-2009,09:03:44,120.704,51.720,120.757,51.849,017.12,-18.70,017.12,-15.78
27-05-2009,09:03:56,120.792,51.808,120.806,51.873,017.14,-15.77,017.14,-15.77
27-05-2009,09:04:07,120.880,51.808,120.865,51.902,017.17,-18.02,017.17,-15.76
27-05-2009,09:04:18,120.880,51.808,120.914,51.926,017.18,-18.59,017.18,-15.75
27-05-2009,09:04:30,120.968,51.896,120.978,51.958,019.63,-15.74,017.20,-15.74
27-05-2009,09:04:41,120.968,51.896,121.027,51.982,017.21,-15.73,017.21,-15.73
27-05-2009,09:04:52,121.056,51.896,121.086,52.011,017.23,-18.49,017.23,-15.72
27-05-2009,09:05:04,121.056,51.896,121.135,52.035,017.24,-19.07,017.24,-15.72
27-05-2009,09:05:15,121.144,51.984,121.199,52.067,017.26,-15.71,017.26,-15.71
27-05-2009,09:05:26,121.232,51.984,121.249,52.091,017.29,-18.27,017.29,-15.69
27-05-2009,09:05:38,121.232,52.071,121.313,52.122,017.30,-15.68,017.30,-15.68
27-05-2009,09:05:50,121.320,52.071,121.372,52.151,017.32,-15.68,017.32,-15.68
27-05-2009,09:06:01,121.407,52.071,121.422,52.175,017.33,-18.16,017.33,-15.67
27-05-2009,09:06:12,121.407,52.071,121.486,52.207,017.35,-18.90,017.35,-15.66
27-05-2009,09:06:24,121.495,52.159,121.536,52.231,017.36,-15.65,017.36,-15.65
27-05-2009,09:06:35,121.583,52.159,121.596,52.259,017.38,-18.05,017.38,-15.64
27-05-2009,09:06:46,121.583,52.159,121.645,52.284,017.39,-18.61,017.41,-15.63
27-05-2009,09:06:58,121.671,52.247,121.710,52.315,017.42,-15.62,017.42,-15.62
27-05-2009,09:07:09,121.759,52.247,121.760,52.339,017.44,-17.80,017.44,-15.61
27-05-2009,09:07:20,121.759,52.247,121.820,52.368,017.45,-18.49,017.45,-15.60
27-05-2009,09:07:32,121.847,52.335,121.885,52.399,017.47,-15.59,017.47,-15.59
27-05-2009,09:07:43,121.935,52.335,121.935,52.423,017.49,-15.58,017.49,-15.58
27-05-2009,09:07:54,121.935,52.335,121.995,52.451,017.50,-18.37,017.50,-15.58
27-05-2009,09:08:05,122.023,52.335,122.045,52.475,017.52,-18.93,017.52,-15.57
27-05-2009,09:08:17,122.023,52.423,122.110,52.506,017.55,-15.55,017.55,-15.55
27-05-2009,09:08:28,122.111,52.423,122.160,52.530,017.56,-18.12,017.56,-15.54
27-05-2009,09:08:40,122.198,52.423,122.220,52.559,017.58,-18.80,017.58,-15.53
27-05-2009,09:08:51,122.198,52.511,122.271,52.583,017.59,-15.52,017.59,-15.52
27-05-2009,09:09:02,122.286,52.511,122.336,52.614,017.61,-17.99,017.61,-15.52
27-05-2009,09:09:14,122.374,52.511,122.387,52.638,017.62,-18.55,017.62,-15.51
27-05-2009,09:09:25,122.374,52.599,122.447,52.666,017.64,-15.50,017.64,-15.50
27-05-2009,09:09:37,122.462,52.599,122.513,52.697,017.67,-17.67,017.67,-15.48
27-05-2009,09:09:48,122.550,52.599,122.563,52.721,020.22,-18.41,017.69,-15.47
27-05-2009,09:09:59,122.550,52.599,122.624,52.750,021.24,-22.18,021.24,-18.56
27-05-2009,09:10:11,122.638,52.687,122.675,52.773,014.17,-12.36,014.17,-12.36
27-05-2009,09:10:22,122.638,52.687,122.736,52.802,020.18,-18.21,017.73,-15.45
27-05-2009,09:10:34,122.726,52.775,122.791,52.828,017.75,-15.44,017.75,-15.44
27-05-2009,09:10:45,122.814,52.775,122.852,52.857,017.77,-15.43,017.77,-15.43
27-05-2009,09:10:56,122.814,52.775,122.903,52.880,017.80,-17.95,017.80,-15.41
27-05-2009,09:11:07,122.902,52.775,122.964,52.909,017.81,-18.62,017.81,-15.40
27-05-2009,09:11:19,122.989,52.862,123.020,52.935,017.83,-15.39,017.83,-15.39
27-05-2009,09:11:30,122.989,52.862,123.081,52.963,020.14,-17.80,017.84,-15.38
27-05-2009,09:11:42,123.077,52.862,123.148,52.994,017.86,-18.53,017.86,-15.38
27-05-2009,09:11:53,123.165,52.950,123.199,53.017,017.87,-15.37,017.87,-15.37
27-05-2009,09:12:04,123.165,52.950,123.260,53.046,020.27,-17.65,017.89,-15.36
27-05-2009,09:12:16,123.253,52.950,123.312,53.069,017.91,-18.21,017.92,-15.34
27-05-2009,09:12:27,123.341,53.038,123.378,53.100,017.94,-15.33,017.94,-15.33
27-05-2009,09:12:39,123.429,53.038,123.430,53.124,017.96,-15.32,017.96,-15.32
27-05-2009,09:12:50,123.429,53.038,123.491,53.152,017.97,-18.04,017.97,-15.31
27-05-2009,09:13:01,123.517,53.126,123.543,53.175,017.99,-18.60,017.99,-15.30
27-05-2009,09:13:13,123.517,53.126,123.609,53.206,020.32,-15.29,018.01,-15.29
27-05-2009,09:13:24,123.605,53.126,123.671,53.234,018.02,-17.77,018.02,-15.29
27-05-2009,09:13:36,123.693,53.126,123.723,53.258,018.04,-18.43,018.04,-15.28
27-05-2009,09:13:47,123.693,53.214,123.790,53.288,020.51,-15.26,018.07,-15.26
27-05-2009,09:13:58,123.780,53.214,123.842,53.312,018.08,-17.59,018.08,-15.25
27-05-2009,09:14:10,123.868,53.214,123.904,53.340,018.10,-18.26,018.10,-15.24
27-05-2009,09:14:22,123.868,53.302,123.971,53.370,018.12,-15.23,018.12,-15.23
27-05-2009,09:14:33,123.956,53.302,124.023,53.394,018.13,-17.42,018.13,-15.22
27-05-2009,09:14:44,124.044,53.302,124.085,53.422,018.15,-18.09,018.15,-15.21
27-05-2009,09:14:56,124.132,53.302,124.137,53.445,018.17,-18.64,018.17,-15.20
27-05-2009,09:15:07,124.132,53.390,124.205,53.475,018.20,-15.18,018.20,-15.18
27-05-2009,09:15:19,124.220,53.390,124.257,53.499,018.21,-17.79,018.21,-15.18
27-05-2009,09:15:30,124.308,53.478,124.319,53.527,020.72,-15.17,018.23,-15.17
27-05-2009,09:15:41,124.308,53.478,124.372,53.550,018.25,-15.15,018.25,-15.15
27-05-2009,09:15:53,124.396,53.478,124.439,53.580,018.26,-17.61,018.26,-15.15
27-05-2009,09:16:04,124.484,53.478,124.502,53.608,018.28,-18.16,018.28,-15.14
27-05-2009,09:16:16,124.484,53.566,124.554,53.632,018.30,-15.13,018.30,-15.13
27-05-2009,09:16:27,124.571,53.566,124.623,53.662,018.33,-17.42,018.33,-15.11
27-05-2009,09:16:38,124.659,53.566,124.675,53.685,018.35,-17.96,018.35,-15.10
27-05-2009,09:16:49,124.659,53.654,124.738,53.713,018.36,-15.09,018.36,-15.09
27-05-2009,09:17:02,124.747,53.654,124.806,53.743,020.22,-16.59,020.22,-16.59
27-05-2009,09:17:13,124.835,53.654,124.854,53.764,016.56,-16.21,016.56,-13.56
27-05-2009,09:17:24,124.835,53.741,124.922,53.794,018.41,-15.06,018.41,-15.06
27-05-2009,09:17:35,124.923,53.741,124.975,53.817,018.43,-15.05,018.43,-15.05
27-05-2009,09:17:47,125.011,53.741,125.043,53.847,018.46,-17.40,018.46,-15.03
27-05-2009,09:17:58,125.011,53.741,125.096,53.870,018.48,-18.12,018.48,-15.02
27-05-2009,09:18:09,125.099,53.829,125.160,53.898,018.50,-15.01,018.50,-15.01
27-05-2009,09:18:21,125.187,53.829,125.213,53.921,018.51,-17.21,018.51,-15.00
27-05-2009,09:18:32,125.187,53.829,125.281,53.951,020.90,-17.91,018.53,-14.99
27-05-2009,09:18:44,125.275,53.917,125.334,53.974,018.55,-14.98,018.55,-14.98
27-05-2009,09:18:55,125.363,53.917,125.398,54.002,018.56,-14.97,018.56,-14.97
27-05-2009,09:19:06,125.450,53.917,125.451,54.025,018.58,-17.54,018.60,-14.95
27-05-2009,09:19:18,125.450,54.005,125.520,54.055,018.62,-14.94,018.62,-14.94
27-05-2009,09:19:29,125.538,54.005,125.574,54.078,018.63,-14.93,018.63,-14.93
27-05-2009,09:19:40,125.626,54.005,125.638,54.105,018.65,-17.33,018.65,-14.93
27-05-2009,09:19:52,125.626,54.005,125.707,54.135,018.67,-17.87,018.67,-14.92
27-05-2009,09:20:03,125.714,54.093,125.761,54.158,018.68,-14.90,018.68,-14.90
27-05-2009,09:20:14,125.802,54.093,125.825,54.185,018.70,-17.11,018.70,-14.89
27-05-2009,09:20:26,125.802,54.093,125.878,54.208,018.72,-17.65,018.72,-14.88
27-05-2009,09:20:37,125.890,54.181,125.948,54.238,018.75,-14.86,018.75,-14.86
27-05-2009,09:20:48,125.978,54.181,126.002,54.261,018.77,-14.86,018.77,-14.86
27-05-2009,09:21:00,125.978,54.181,126.066,54.288,018.79,-17.42,018.79,-14.84
27-05-2009,09:21:11,126.066,54.181,126.120,54.311,018.81,-17.96,018.81,-14.83
27-05-2009,09:21:22,126.154,54.269,126.190,54.341,018.82,-14.82,018.82,-14.82
27-05-2009,09:21:33,126.241,54.269,126.244,54.363,018.84,-17.09,018.84,-14.81
27-05-2009,09:21:45,126.241,54.269,126.308,54.391,018.86,-17.73,018.86,-14.80
27-05-2009,09:21:56,126.329,54.357,126.362,54.413,018.87,-14.79,018.89,-14.78
27-05-2009,09:22:07,126.417,54.357,126.432,54.443,018.91,-14.77,018.91,-14.77
27-05-2009,09:22:19,126.417,54.357,126.487,54.466,018.93,-17.38,018.93,-14.76
27-05-2009,09:22:30,126.505,54.357,126.551,54.493,018.94,-18.03,018.94,-14.75
27-05-2009,09:22:41,126.593,54.445,126.606,54.516,018.96,-14.74,018.96,-14.74
27-05-2009,09:22:53,126.593,54.445,126.676,54.545,018.98,-17.15,018.98,-14.73
27-05-2009,09:23:04,126.681,54.445,126.741,54.572,019.00,-17.79,019.00,-14.72
27-05-2009,09:23:15,126.769,54.532,126.796,54.595,019.01,-14.71,019.01,-14.71
27-05-2009,09:23:27,126.857,54.532,126.867,54.624,019.05,-14.69,019.05,-14.69
27-05-2009,09:23:38,126.857,54.532,126.921,54.647,019.06,-17.43,019.06,-14.68
27-05-2009,09:23:50,126.945,54.532,126.986,54.674,019.08,-18.06,019.08,-14.67
27-05-2009,09:24:01,127.032,54.620,127.041,54.696,019.10,-14.66,019.10,-14.66
27-05-2009,09:24:12,127.120,54.620,127.112,54.726,019.12,-17.18,019.12,-14.65
27-05-2009,09:24:24,127.120,54.620,127.167,54.748,019.14,-17.71,019.14,-14.64
27-05-2009,09:24:35,127.208,54.708,127.233,54.775,019.15,-14.63,019.15,-14.63
27-05-2009,09:24:46,127.208,54.708,127.287,54.798,019.17,-14.62,019.19,-14.61
27-05-2009,09:24:58,127.296,54.708,127.359,54.827,019.20,-17.44,019.20,-14.60
27-05-2009,09:25:09,127.384,54.796,127.425,54.854,019.22,-14.58,019.22,-14.58
27-05-2009,09:25:21,127.472,54.796,127.480,54.876,019.24,-14.57,019.24,-14.57
27-05-2009,09:25:32,127.472,54.796,127.551,54.905,019.26,-17.19,019.26,-14.56
27-05-2009,09:25:43,127.648,54.884,127.606,54.928,019.28,-17.71,019.28,-14.55
27-05-2009,09:25:55,127.648,54.884,127.673,54.955,019.29,-14.54,019.29,-14.54
27-05-2009,09:26:06,127.736,54.884,127.728,54.977,019.33,-16.75,019.33,-14.52
27-05-2009,09:26:17,127.823,54.884,127.800,55.006,019.35,-17.44,019.35,-14.51
27-05-2009,09:26:29,127.823,54.972,127.866,55.033,019.37,-14.50,019.37,-14.50
27-05-2009,09:26:41,127.911,54.972,127.921,55.055,019.38,-14.49,019.38,-14.49
27-05-2009,09:26:52,127.911,54.972,127.994,55.084,019.40,-17.17,019.40,-14.48
27-05-2009,09:27:04,127.999,54.972,128.049,55.106,019.42,-17.69,019.42,-14.47
27-05-2009,09:27:15,128.087,55.060,128.116,55.133,019.44,-14.45,019.44,-14.45
27-05-2009,09:27:26,128.175,55.060,128.171,55.155,019.46,-16.73,019.47,-14.43
27-05-2009,09:27:38,128.263,55.060,128.244,55.184,019.49,-17.40,019.49,-14.42
27-05-2009,09:27:52,128.263,55.148,128.316,55.213,021.46,-15.85,021.46,-15.85
27-05-2009,09:28:03,128.351,55.148,128.389,55.241,019.53,-16.65,019.53,-14.40
27-05-2009,09:28:14,128.351,55.148,128.445,55.264,021.90,-17.17,019.55,-14.39
27-05-2009,09:28:26,128.439,55.236,128.512,55.290,019.57,-14.38,019.57,-14.38
27-05-2009,09:28:37,128.527,55.236,128.568,55.312,019.60,-14.35,019.60,-14.35
27-05-2009,09:28:48,128.614,55.236,128.641,55.341,019.62,-16.87,019.62,-14.34
27-05-2009,09:28:59,128.614,55.236,128.697,55.363,019.64,-17.39,019.64,-14.33
27-05-2009,09:29:11,128.702,55.323,128.764,55.389,019.66,-14.32,019.66,-14.32
27-05-2009,09:29:22,128.790,55.323,128.821,55.411,019.68,-14.31,019.68,-14.31
27-05-2009,09:29:34,128.790,55.323,128.894,55.440,022.29,-17.09,019.70,-14.30
27-05-2009,09:29:45,128.878,55.323,128.961,55.466,019.71,-17.61,019.71,-14.29
27-05-2009,09:29:56,128.966,55.411,129.018,55.488,019.75,-14.26,019.75,-14.26
27-05-2009,09:30:08,129.054,55.411,129.091,55.517,022.76,-16.73,019.77,-14.25
27-05-2009,09:30:19,129.054,55.411,129.148,55.539,022.14,-17.30,019.79,-14.24
27-05-2009,09:30:30,129.142,55.499,129.216,55.565,019.81,-14.23,019.81,-14.23
27-05-2009,09:30:42,129.230,55.499,129.273,55.587,019.83,-14.22,019.83,-14.22
27-05-2009,09:30:53,129.318,55.499,129.346,55.615,019.84,-16.99,019.84,-14.21
27-05-2009,09:31:04,129.318,55.587,129.403,55.637,019.86,-14.20,019.86,-14.20
27-05-2009,09:31:16,129.405,55.587,129.471,55.663,019.88,-14.19,019.88,-14.19
27-05-2009,09:31:27,129.493,55.587,129.528,55.685,019.92,-16.51,019.92,-14.16
27-05-2009,09:31:38,129.581,55.587,129.602,55.713,019.93,-17.18,019.93,-14.15
27-05-2009,09:31:53,129.581,55.675,129.682,55.744,022.48,-14.14,019.96,-14.14
27-05-2009,09:32:04,129.669,55.675,129.739,55.765,019.97,-14.13,019.97,-14.13
27-05-2009,09:32:16,129.757,55.675,129.813,55.794,019.99,-16.96,019.99,-14.11
27-05-2009,09:32:27,129.845,55.763,129.871,55.815,020.03,-14.09,020.03,-14.09
27-05-2009,09:32:38,129.845,55.763,129.939,55.841,022.41,-14.08,020.05,-14.08
27-05-2009,09:32:49,129.933,55.763,129.997,55.863,020.07,-16.47,020.07,-14.07
27-05-2009,09:33:01,130.021,55.763,130.071,55.891,020.09,-17.13,020.09,-14.06
27-05-2009,09:33:12,130.109,55.851,130.140,55.917,020.10,-14.04,020.10,-14.04
27-05-2009,09:33:24,130.196,55.851,130.198,55.938,020.12,-14.03,020.12,-14.03
27-05-2009,09:33:35,130.196,55.851,130.273,55.967,020.14,-16.80,020.14,-14.02
27-05-2009,09:33:46,130.284,55.939,130.330,55.988,020.18,-14.00,020.18,-14.00
27-05-2009,09:33:57,130.372,55.939,130.400,56.014,020.20,-13.98,020.20,-13.98
27-05-2009,09:34:09,130.460,55.939,130.457,56.035,020.22,-16.29,020.22,-13.97
27-05-2009,09:34:20,130.460,55.939,130.533,56.063,020.23,-16.95,020.23,-13.96
27-05-2009,09:34:32,130.548,56.027,130.591,56.085,020.25,-13.95,020.25,-13.95
27-05-2009,09:34:43,130.636,56.027,130.660,56.110,020.28,-13.94,020.28,-13.94
27-05-2009,09:34:54,130.636,56.027,130.718,56.132,020.29,-16.45,020.29,-13.92
27-05-2009,09:35:06,130.724,56.027,130.794,56.160,020.31,-17.11,020.31,-13.91
27-05-2009,09:35:17,130.812,56.114,130.863,56.185,020.35,-13.89,020.35,-13.89
27-05-2009,09:35:28,130.900,56.114,130.922,56.207,020.37,-16.09,020.37,-13.88
27-05-2009,09:35:40,130.900,56.114,130.997,56.234,020.39,-16.59,020.39,-13.86
27-05-2009,09:35:51,130.988,56.202,131.056,56.256,020.41,-13.85,020.41,-13.85
27-05-2009,09:36:02,131.075,56.202,131.126,56.281,020.43,-13.84,020.43,-13.84
27-05-2009,09:36:14,131.163,56.202,131.184,56.302,020.44,-16.23,020.44,-13.83
27-05-2009,09:36:25,131.163,56.202,131.260,56.330,022.89,-16.88,020.47,-13.82
27-05-2009,09:36:36,131.251,56.290,131.319,56.351,020.50,-13.79,020.50,-13.79
27-05-2009,09:36:48,131.339,56.290,131.389,56.377,020.52,-13.78,020.52,-13.78
27-05-2009,09:36:59,131.427,56.290,131.448,56.398,020.54,-16.35,020.54,-13.76
27-05-2009,09:37:11,131.515,56.290,131.524,56.425,020.56,-17.00,020.56,-13.75
27-05-2009,09:37:22,131.515,56.378,131.583,56.447,020.58,-13.74,020.58,-13.74
27-05-2009,09:37:33,131.603,56.378,131.654,56.472,020.60,-15.98,020.60,-13.73
27-05-2009,09:37:45,131.691,56.378,131.730,56.499,020.62,-16.47,020.62,-13.72
27-05-2009,09:37:56,131.779,56.378,131.789,56.520,020.64,-17.11,020.66,-13.69
27-05-2009,09:38:07,131.779,56.466,131.860,56.546,020.67,-13.68,020.67,-13.68
27-05-2009,09:38:19,131.866,56.466,131.919,56.567,020.70,-16.08,020.70,-13.67
27-05-2009,09:38:30,131.954,56.466,131.996,56.594,020.71,-16.72,020.71,-13.65
27-05-2009,09:38:41,132.042,56.554,132.056,56.615,020.73,-13.64,020.73,-13.64
27-05-2009,09:38:54,132.042,56.554,132.127,56.640,020.76,-13.63,020.76,-13.63
27-05-2009,09:39:05,132.130,56.554,132.204,56.667,020.78,-16.18,020.78,-13.62
27-05-2009,09:39:16,132.218,56.554,132.264,56.688,020.81,-16.81,020.81,-13.59
27-05-2009,09:39:27,132.306,56.642,132.335,56.713,020.83,-13.58,020.83,-13.58
27-05-2009,09:39:39,132.306,56.642,132.395,56.734,020.85,-15.78,020.85,-13.56
27-05-2009,09:39:50,132.394,56.642,132.472,56.761,020.87,-16.41,020.87,-13.55
27-05-2009,09:40:02,132.482,56.730,132.532,56.782,020.89,-13.54,020.89,-13.54
27-05-2009,09:40:13,132.570,56.730,132.604,56.807,020.91,-13.52,020.91,-13.52
27-05-2009,09:40:24,132.570,56.730,132.664,56.828,023.28,-15.86,020.93,-13.51
27-05-2009,09:40:35,132.657,56.730,132.741,56.855,020.95,-16.50,020.95,-13.50
27-05-2009,09:40:47,132.745,56.818,132.801,56.875,020.99,-13.47,020.99,-13.47
27-05-2009,09:40:58,132.833,56.818,132.873,56.900,021.01,-13.46,021.01,-13.46
27-05-2009,09:41:09,132.833,56.818,132.934,56.921,023.54,-15.93,021.03,-13.45
27-05-2009,09:41:21,132.921,56.818,133.012,56.948,021.05,-16.56,021.05,-13.43
27-05-2009,09:41:32,133.009,56.905,133.084,56.973,021.07,-13.42,021.07,-13.42
27-05-2009,09:41:44,133.097,56.905,133.144,56.993,021.09,-13.41,021.09,-13.41
27-05-2009,09:41:55,133.185,56.905,133.223,57.020,021.11,-15.99,021.11,-13.40
27-05-2009,09:42:06,133.185,56.993,133.283,57.040,023.61,-13.37,021.15,-13.37
27-05-2009,09:42:17,133.361,56.993,133.356,57.065,021.17,-13.36,021.17,-13.36
27-05-2009,09:42:29,133.361,56.993,133.416,57.086,021.19,-15.56,021.19,-13.34
27-05-2009,09:42:40,133.448,56.993,133.495,57.112,021.21,-16.18,021.21,-13.33
27-05-2009,09:42:52,133.536,57.081,133.556,57.133,023.91,-13.31,021.23,-13.31
27-05-2009,09:43:03,133.536,57.081,133.629,57.157,023.56,-13.30,021.25,-13.30
27-05-2009,09:43:14,133.624,57.081,133.690,57.178,021.27,-15.60,021.27,-13.29
27-05-2009,09:43:25,133.712,57.081,133.769,57.204,021.29,-16.23,021.29,-13.28
27-05-2009,09:43:37,133.800,57.169,133.830,57.225,021.33,-16.69,021.33,-13.25
27-05-2009,09:43:48,133.800,57.169,133.903,57.249,023.92,-13.23,021.35,-13.23
27-05-2009,09:43:59,133.888,57.169,133.964,57.269,021.37,-15.63,021.37,-13.22
27-05-2009,09:44:11,133.976,57.169,134.043,57.296,021.39,-16.25,021.39,-13.21
27-05-2009,09:44:22,134.064,57.257,134.117,57.320,021.41,-13.19,021.41,-13.19
27-05-2009,09:44:34,134.152,57.257,134.178,57.340,021.43,-13.18,021.43,-13.18
27-05-2009,09:44:45,134.239,57.257,134.258,57.367,021.45,-15.65,021.45,-13.17
27-05-2009,09:44:56,134.239,57.257,134.319,57.387,021.49,-16.26,021.49,-13.14
27-05-2009,09:45:08,134.327,57.345,134.393,57.411,021.51,-13.12,021.51,-13.12
27-05-2009,09:45:19,134.415,57.345,134.454,57.431,021.53,-13.11,021.53,-13.11
27-05-2009,09:45:30,134.503,57.345,134.535,57.458,021.55,-15.80,021.55,-13.10
27-05-2009,09:45:42,134.591,57.345,134.596,57.478,021.57,-16.27,021.57,-13.08
27-05-2009,09:45:53,134.591,57.433,134.670,57.502,021.59,-13.07,021.59,-13.07
27-05-2009,09:46:05,134.679,57.433,134.751,57.528,021.61,-13.06,021.61,-13.06
27-05-2009,09:46:16,134.855,57.433,134.812,57.548,021.63,-15.80,021.65,-13.03
27-05-2009,09:46:27,134.855,57.521,134.887,57.572,021.67,-13.02,021.67,-13.02
27-05-2009,09:46:39,134.943,57.521,134.949,57.592,021.69,-13.00,021.69,-13.00
27-05-2009,09:46:50,135.030,57.521,135.029,57.618,021.71,-15.32,021.71,-12.99
27-05-2009,09:47:01,135.030,57.521,135.092,57.638,021.74,-15.78,021.74,-12.97
27-05-2009,09:47:13,135.118,57.609,135.166,57.662,021.75,-12.96,021.75,-12.96
27-05-2009,09:47:24,135.206,57.609,135.228,57.682,021.78,-12.94,021.78,-12.94
27-05-2009,09:47:36,135.294,57.609,135.309,57.707,021.79,-15.30,021.79,-12.93
27-05-2009,09:47:47,135.382,57.609,135.372,57.727,021.83,-15.75,021.83,-12.90
27-05-2009,09:47:58,135.382,57.696,135.447,57.751,021.86,-12.89,021.86,-12.89
27-05-2009,09:48:09,135.470,57.696,135.509,57.771,021.88,-12.87,021.88,-12.87
27-05-2009,09:48:21,135.558,57.696,135.591,57.797,021.90,-15.26,021.90,-12.86
27-05-2009,09:48:32,135.646,57.696,135.666,57.820,021.92,-15.72,021.92,-12.84
27-05-2009,09:48:43,135.646,57.784,135.729,57.840,021.94,-12.83,021.94,-12.83
27-05-2009,09:48:55,135.734,57.784,135.810,57.866,021.96,-12.82,021.96,-12.82
27-05-2009,09:49:06,135.821,57.784,135.873,57.885,021.98,-15.22,021.98,-12.80
27-05-2009,09:49:17,135.909,57.784,135.949,57.909,022.02,-15.67,022.02,-12.77
27-05-2009,09:49:29,135.997,57.872,136.012,57.928,022.04,-12.76,022.04,-12.76
27-05-2009,09:49:42,136.085,57.872,136.100,57.956,022.06,-12.74,022.06,-12.74
27-05-2009,09:49:53,136.085,57.872,136.163,57.976,019.87,-13.93,019.87,-11.46
27-05-2009,09:50:04,136.173,57.872,136.245,58.001,022.10,-15.80,022.10,-12.72
27-05-2009,09:50:16,136.261,57.960,136.308,58.020,022.12,-12.70,022.12,-12.70
27-05-2009,09:50:27,136.349,57.960,136.384,58.044,022.17,-12.67,022.17,-12.67
27-05-2009,09:50:38,136.437,57.960,136.448,58.063,022.19,-15.13,022.19,-12.66
27-05-2009,09:50:49,136.525,57.960,136.530,58.089,022.21,-15.72,022.21,-12.64
27-05-2009,09:51:01,136.525,58.048,136.594,58.108,022.23,-12.63,022.23,-12.63
27-05-2009,09:51:12,136.613,58.048,136.670,58.131,022.25,-12.61,022.25,-12.61
27-05-2009,09:51:24,136.700,58.048,136.753,58.156,022.27,-15.06,022.27,-12.60
27-05-2009,09:51:35,136.788,58.048,136.817,58.176,022.29,-15.65,022.29,-12.58
27-05-2009,09:51:46,136.876,58.136,136.881,58.195,022.31,-12.57,022.33,-12.55
27-05-2009,09:51:57,136.876,58.136,136.957,58.218,022.35,-12.54,022.35,-12.54
27-05-2009,09:52:09,136.964,58.136,137.040,58.243,022.37,-14.96,022.37,-12.52
27-05-2009,09:52:20,137.052,58.136,137.104,58.262,022.39,-15.55,022.39,-12.51
27-05-2009,09:52:31,137.140,58.224,137.181,58.286,022.42,-12.49,022.42,-12.49
27-05-2009,09:52:42,137.228,58.224,137.245,58.305,022.44,-12.48,022.44,-12.48
27-05-2009,09:52:54,137.316,58.224,137.329,58.330,022.46,-14.86,022.46,-12.46
27-05-2009,09:53:05,137.316,58.224,137.393,58.349,022.48,-15.45,022.48,-12.45
27-05-2009,09:53:17,137.404,58.312,137.470,58.372,022.50,-12.43,022.52,-12.42
27-05-2009,09:53:28,137.491,58.312,137.535,58.391,022.54,-12.40,022.54,-12.40
27-05-2009,09:53:39,137.579,58.312,137.619,58.416,022.56,-14.88,022.56,-12.39
27-05-2009,09:53:50,137.667,58.312,137.683,58.435,022.58,-15.32,022.58,-12.37
27-05-2009,09:54:02,137.755,58.400,137.761,58.457,022.60,-12.36,022.60,-12.36
27-05-2009,09:54:13,137.755,58.400,137.825,58.476,022.62,-12.34,022.62,-12.34
27-05-2009,09:54:24,137.843,58.400,137.909,58.501,022.65,-14.76,022.65,-12.33
27-05-2009,09:54:36,137.931,58.400,137.974,58.520,022.67,-15.20,022.67,-12.31
27-05-2009,09:54:47,138.019,58.487,138.052,58.543,022.71,-12.28,022.71,-12.28
27-05-2009,09:54:58,138.107,58.487,138.117,58.561,022.73,-12.26,022.73,-12.26
27-05-2009,09:55:12,138.195,58.487,138.208,58.588,020.68,-13.54,020.68,-11.14
27-05-2009,09:55:23,138.282,58.487,138.293,58.612,027.83,-17.95,027.83,-14.95
27-05-2009,09:55:34,138.282,58.575,138.358,58.631,022.80,-12.22,022.80,-12.22
27-05-2009,09:55:46,138.370,58.575,138.436,58.653,022.82,-12.20,022.82,-12.20
27-05-2009,09:55:57,138.458,58.575,138.502,58.672,022.86,-14.50,022.86,-12.17
27-05-2009,09:56:08,138.546,58.575,138.587,58.697,022.88,-15.06,022.88,-12.16
27-05-2009,09:56:20,138.634,58.663,138.652,58.715,022.90,-12.14,022.90,-12.14
27-05-2009,09:56:31,138.722,58.663,138.731,58.738,022.92,-12.12,022.92,-12.12
27-05-2009,09:56:42,138.810,58.663,138.796,58.756,022.94,-14.34,022.94,-12.11
27-05-2009,09:56:54,138.810,58.663,138.882,58.780,022.97,-14.90,022.97,-12.09
27-05-2009,09:57:05,138.898,58.751,138.947,58.799,022.99,-12.08,022.99,-12.08
27-05-2009,09:57:16,138.986,58.751,139.026,58.821,023.03,-12.04,023.03,-12.04
27-05-2009,09:57:28,139.073,58.751,139.112,58.845,023.05,-12.03,023.05,-12.03
27-05-2009,09:57:39,139.161,58.751,139.178,58.864,023.07,-14.71,023.07,-12.01
27-05-2009,09:57:50,139.249,58.751,139.257,58.886,023.09,-15.14,023.09,-12.00
27-05-2009,09:58:02,139.337,58.839,139.323,58.904,023.12,-11.98,023.12,-11.98
27-05-2009,09:58:13,139.425,58.839,139.409,58.928,023.14,-11.96,023.14,-11.96
27-05-2009,09:58:24,139.425,58.839,139.475,58.946,023.16,-14.53,023.16,-11.95
27-05-2009,09:58:36,139.513,58.839,139.555,58.968,023.18,-15.04,023.18,-11.93
27-05-2009,09:58:47,139.601,58.927,139.621,58.987,023.22,-11.90,023.22,-11.90
27-05-2009,09:58:58,139.689,58.927,139.707,59.011,023.24,-11.88,023.24,-11.88
27-05-2009,09:59:10,139.777,58.927,139.774,59.029,023.26,-14.31,023.26,-11.87
27-05-2009,09:59:21,139.864,58.927,139.854,59.051,023.29,-14.82,023.29,-11.85
27-05-2009,09:59:32,139.864,59.015,139.920,59.069,023.31,-11.84,023.31,-11.84
27-05-2009,09:59:44,139.952,59.015,140.007,59.093,023.33,-11.82,023.33,-11.82
27-05-2009,09:59:55,140.040,59.015,140.074,59.111,023.35,-14.10,023.35,-11.80
27-05-2009,10:00:06,140.128,59.015,140.154,59.132,023.39,-14.59,023.39,-11.77
27-05-2009,10:00:17,140.216,59.103,140.221,59.150,023.42,-11.75,023.42,-11.75
27-05-2009,10:00:29,140.304,59.103,140.308,59.174,023.43,-11.74,023.43,-11.74
27-05-2009,10:00:40,140.392,59.103,140.389,59.196,023.45,-11.72,023.45,-11.72
27-05-2009,10:00:52,140.392,59.103,140.456,59.214,023.48,-14.36,023.48,-11.70
27-05-2009,10:01:03,140.480,59.191,140.543,59.237,023.50,-11.69,023.50,-11.69
27-05-2009,10:01:14,140.568,59.191,140.610,59.255,023.52,-11.67,023.52,-11.67
27-05-2009,10:01:26,140.655,59.191,140.691,59.276,023.54,-11.65,023.54,-11.65
27-05-2009,10:01:37,140.743,59.191,140.758,59.294,023.58,-14.11,023.58,-11.62
27-05-2009,10:01:48,140.831,59.191,140.846,59.317,023.61,-14.65,023.61,-11.60
27-05-2009,10:02:00,140.919,59.279,140.914,59.335,023.63,-11.59,023.63,-11.59
27-05-2009,10:02:11,141.007,59.279,140.995,59.357,023.65,-11.57,023.65,-11.57
27-05-2009,10:02:22,141.007,59.279,141.062,59.374,023.67,-13.85,023.67,-11.55
27-05-2009,10:02:34,141.095,59.279,141.150,59.397,023.69,-14.39,023.69,-11.54
27-05-2009,10:02:45,141.183,59.366,141.218,59.415,023.72,-11.52,023.72,-11.52
27-05-2009,10:02:56,141.271,59.366,141.300,59.436,023.76,-11.49,023.76,-11.49
27-05-2009,10:03:08,141.359,59.366,141.388,59.459,023.78,-11.47,023.78,-11.47
27-05-2009,10:03:19,141.446,59.366,141.456,59.477,023.80,-14.10,023.80,-11.45
27-05-2009,10:03:30,141.534,59.366,141.538,59.498,023.82,-14.51,023.82,-11.44
27-05-2009,10:03:42,141.622,59.454,141.606,59.516,023.84,-11.42,023.84,-11.42
27-05-2009,10:03:53,141.622,59.454,141.695,59.538,023.86,-11.40,023.86,-11.40
27-05-2009,10:04:04,141.710,59.454,141.763,59.556,023.89,-13.82,023.89,-11.39
27-05-2009,10:04:16,141.798,59.454,141.845,59.577,023.91,-14.31,023.91,-11.37
27-05-2009,10:04:27,141.886,59.542,141.913,59.594,023.95,-11.33,023.95,-11.33
27-05-2009,10:04:38,141.974,59.542,142.002,59.617,023.97,-11.32,023.97,-11.32
27-05-2009,10:04:50,142.062,59.542,142.071,59.634,024.00,-13.51,024.00,-11.30
27-05-2009,10:05:01,142.150,59.542,142.153,59.655,024.02,-13.99,024.02,-11.28
27-05-2009,10:05:12,142.238,59.542,142.222,59.672,024.04,-14.39,024.04,-11.26
27-05-2009,10:05:24,142.238,59.630,142.312,59.695,024.06,-11.25,024.06,-11.25
27-05-2009,10:05:35,142.325,59.630,142.394,59.715,024.08,-11.23,024.08,-11.23
27-05-2009,10:05:46,142.413,59.630,142.463,59.733,024.12,-13.66,024.12,-11.19
27-05-2009,10:05:58,142.501,59.630,142.553,59.755,024.15,-14.05,024.15,-11.18
27-05-2009,10:06:09,142.589,59.718,142.622,59.772,024.17,-11.16,024.17,-11.16
27-05-2009,10:06:21,142.677,59.718,142.705,59.793,024.19,-11.14,024.19,-11.14
27-05-2009,10:06:32,142.765,59.718,142.774,59.810,024.21,-13.33,024.21,-11.12
27-05-2009,10:06:43,142.853,59.718,142.864,59.832,024.23,-13.84,024.23,-11.11
27-05-2009,10:06:54,142.941,59.806,142.933,59.849,024.26,-11.09,024.26,-11.09
27-05-2009,10:07:06,143.029,59.806,143.017,59.869,024.28,-11.07,024.30,-11.05
27-05-2009,10:07:18,143.116,59.806,143.107,59.892,024.32,-11.03,024.32,-11.03
27-05-2009,10:07:29,143.204,59.806,143.177,59.909,024.34,-13.48,024.34,-11.02
27-05-2009,10:07:40,143.204,59.806,143.260,59.929,024.36,-13.95,024.36,-11.00
27-05-2009,10:07:52,143.292,59.894,143.330,59.946,024.39,-10.98,024.39,-10.98
27-05-2009,10:08:03,143.380,59.894,143.421,59.968,024.41,-10.96,024.41,-10.96
27-05-2009,10:08:14,143.468,59.894,143.491,59.984,024.43,-10.95,024.43,-10.95
27-05-2009,10:08:26,143.556,59.894,143.574,60.005,024.45,-13.59,024.45,-10.93
27-05-2009,10:08:37,143.644,59.894,143.644,60.021,024.49,-13.95,024.49,-10.89
27-05-2009,10:08:49,143.732,59.982,143.736,60.043,024.52,-10.87,024.52,-10.87
27-05-2009,10:09:00,143.820,59.982,143.806,60.060,024.54,-10.86,024.54,-10.86
27-05-2009,10:09:11,143.907,59.982,143.890,60.080,024.56,-13.19,024.56,-10.84
27-05-2009,10:09:23,143.995,59.982,143.981,60.101,024.58,-13.57,024.58,-10.82
27-05-2009,10:09:34,144.083,60.070,144.052,60.118,024.60,-10.80,024.60,-10.80
27-05-2009,10:09:46,144.171,60.070,144.136,60.138,024.62,-10.78,024.62,-10.78
27-05-2009,10:09:57,144.171,60.070,144.207,60.154,024.67,-10.75,024.67,-10.75
27-05-2009,10:10:08,144.259,60.070,144.298,60.176,024.69,-13.28,024.69,-10.73
27-05-2009,10:10:20,144.347,60.070,144.369,60.192,024.71,-13.66,024.71,-10.71
27-05-2009,10:10:31,144.435,60.157,144.454,60.212,024.74,-10.69,024.74,-10.69
27-05-2009,10:10:42,144.523,60.157,144.524,60.228,024.75,-10.67,024.75,-10.67
27-05-2009,10:10:54,144.611,60.157,144.617,60.250,024.78,-12.87,024.78,-10.65
27-05-2009,10:11:05,144.698,60.157,144.702,60.269,024.80,-13.24,024.80,-10.64
27-05-2009,10:11:17,144.786,60.157,144.773,60.286,024.84,-13.68,024.84,-10.60
27-05-2009,10:11:28,144.874,60.245,144.865,60.307,024.86,-10.58,024.86,-10.58
27-05-2009,10:11:39,144.962,60.245,144.936,60.323,024.88,-10.56,024.88,-10.56
27-05-2009,10:11:50,145.050,60.245,145.022,60.342,024.91,-12.88,024.91,-10.54
27-05-2009,10:12:02,145.138,60.245,145.093,60.359,024.93,-13.24,024.93,-10.52
27-05-2009,10:12:13,145.138,60.245,145.186,60.380,024.95,-13.73,024.95,-10.51
27-05-2009,10:12:25,145.226,60.333,145.257,60.396,024.97,-10.49,024.97,-10.49
27-05-2009,10:12:36,145.314,60.333,145.343,60.415,025.02,-10.45,025.02,-10.45
27-05-2009,10:12:47,145.402,60.333,145.414,60.431,025.04,-12.78,025.04,-10.43
27-05-2009,10:12:59,145.489,60.333,145.507,60.452,025.06,-13.26,025.06,-10.41
27-05-2009,10:13:10,145.577,60.333,145.593,60.471,025.08,-13.63,025.08,-10.39
27-05-2009,10:13:22,145.665,60.421,145.665,60.487,025.10,-10.38,025.10,-10.38
27-05-2009,10:13:33,145.753,60.421,145.758,60.508,025.13,-10.36,025.13,-10.36
27-05-2009,10:13:44,145.841,60.421,145.830,60.524,025.14,-12.80,025.14,-10.34
27-05-2009,10:13:56,145.929,60.421,145.917,60.543,025.17,-13.23,025.17,-10.32
27-05-2009,10:14:07,146.017,60.509,145.989,60.558,025.21,-10.28,025.21,-10.28
27-05-2009,10:14:18,146.105,60.509,146.082,60.579,025.23,-10.26,025.23,-10.26
27-05-2009,10:14:30,146.193,60.509,146.155,60.595,025.25,-10.24,025.25,-10.24
27-05-2009,10:14:41,146.280,60.509,146.241,60.614,025.27,-12.73,025.27,-10.22
27-05-2009,10:14:53,146.368,60.509,146.335,60.634,025.30,-13.09,025.30,-10.20
27-05-2009,10:15:04,146.368,60.597,146.408,60.650,025.32,-10.18,025.32,-10.18
27-05-2009,10:15:15,146.456,60.597,146.495,60.668,025.34,-10.16,025.34,-10.16
27-05-2009,10:15:27,146.544,60.597,146.567,60.684,025.39,-10.13,025.39,-10.13
27-05-2009,10:15:38,146.632,60.597,146.662,60.704,025.41,-12.68,025.41,-10.11
27-05-2009,10:15:49,146.720,60.597,146.734,60.720,025.43,-13.03,025.43,-10.09
27-05-2009,10:16:01,146.808,60.685,146.822,60.738,025.45,-10.07,025.45,-10.07
27-05-2009,10:16:12,146.896,60.685,146.894,60.754,025.47,-10.05,025.47,-10.05
27-05-2009,10:16:23,146.984,60.685,146.989,60.774,025.49,-10.03,025.49,-10.03
27-05-2009,10:16:35,147.071,60.685,147.077,60.792,025.51,-12.51,025.51,-10.01
27-05-2009,10:16:47,147.159,60.685,147.150,60.807,025.56,-12.92,025.56,-09.97
27-05-2009,10:16:58,147.247,60.773,147.245,60.827,025.58,-09.95,025.58,-09.95
27-05-2009,10:17:09,147.335,60.773,147.318,60.843,025.60,-09.93,025.60,-09.93
27-05-2009,10:17:20,147.423,60.773,147.406,60.861,025.62,-09.91,025.62,-09.91
27-05-2009,10:17:32,147.511,60.773,147.479,60.876,028.21,-13.36,028.21,-10.88
27-05-2009,10:17:44,147.599,60.773,147.574,60.896,023.10,-11.84,023.10,-08.88
27-05-2009,10:17:55,147.687,60.861,147.648,60.911,025.69,-09.85,025.69,-09.85
27-05-2009,10:18:06,147.775,60.861,147.736,60.929,025.73,-09.81,025.73,-09.81
27-05-2009,10:18:17,147.863,60.861,147.810,60.944,025.75,-09.79,025.75,-09.79
27-05-2009,10:18:29,147.950,60.861,147.905,60.964,025.77,-12.25,025.77,-09.77
27-05-2009,10:18:41,148.038,60.861,147.994,60.982,025.79,-12.66,025.79,-09.75
27-05-2009,10:18:52,148.126,60.948,148.068,60.997,025.81,-09.73,025.81,-09.73
27-05-2009,10:19:03,148.214,60.948,148.164,61.016,025.83,-09.71,025.83,-09.71
27-05-2009,10:19:15,148.302,60.948,148.238,61.031,025.86,-09.69,025.86,-09.69
27-05-2009,10:19:26,148.390,60.948,148.326,61.049,025.88,-12.08,025.90,-09.65
27-05-2009,10:19:37,148.478,60.948,148.400,61.064,025.92,-12.39,025.92,-09.63
27-05-2009,10:19:49,148.566,60.948,148.497,61.083,025.94,-12.83,025.94,-09.61
27-05-2009,10:20:00,148.654,61.036,148.586,61.100,025.96,-09.59,025.96,-09.59
27-05-2009,10:20:11,148.741,61.036,148.660,61.115,025.99,-09.57,025.99,-09.57
27-05-2009,10:20:23,148.829,61.036,148.757,61.134,026.01,-11.90,026.01,-09.55
27-05-2009,10:20:34,148.917,61.036,148.831,61.149,026.03,-12.23,026.03,-09.53
27-05-2009,10:20:46,148.917,61.036,148.921,61.166,026.05,-12.63,026.05,-09.51
27-05-2009,10:20:57,149.005,61.124,148.995,61.181,026.09,-09.47,026.09,-09.47
27-05-2009,10:21:08,149.093,61.124,149.092,61.200,026.11,-09.45,026.11,-09.45
27-05-2009,10:21:20,149.181,61.124,149.167,61.214,026.14,-09.43,026.14,-09.43
27-05-2009,10:21:31,149.269,61.124,149.257,61.232,026.16,-11.99,026.16,-09.41
27-05-2009,10:21:42,149.357,61.124,149.331,61.246,026.18,-12.31,026.18,-09.39
27-05-2009,10:21:54,149.445,61.212,149.429,61.265,026.20,-09.37,026.20,-09.37
27-05-2009,10:22:05,149.532,61.212,149.504,61.279,026.22,-09.35,026.22,-09.35
27-05-2009,10:22:16,149.620,61.212,149.594,61.296,026.26,-09.30,026.26,-09.30
27-05-2009,10:22:28,149.708,61.212,149.691,61.315,026.28,-11.65,026.28,-09.28
27-05-2009,10:22:39,149.796,61.212,149.767,61.329,026.31,-12.07,026.31,-09.26
27-05-2009,10:22:50,149.884,61.300,149.857,61.346,026.33,-09.24,026.33,-09.24
27-05-2009,10:23:02,149.972,61.300,149.932,61.360,026.35,-09.22,026.35,-09.22
27-05-2009,10:23:13,150.060,61.300,150.030,61.379,026.37,-09.20,026.37,-09.20
27-05-2009,10:23:24,150.148,61.300,150.106,61.393,026.39,-11.41,026.39,-09.18
27-05-2009,10:23:36,150.236,61.300,150.196,61.410,026.41,-11.79,026.41,-09.16
27-05-2009,10:23:47,150.323,61.300,150.272,61.424,026.45,-12.09,026.45,-09.12
27-05-2009,10:23:58,150.411,61.388,150.370,61.442,026.47,-09.09,026.47,-09.09
27-05-2009,10:24:10,150.499,61.388,150.446,61.456,026.50,-09.07,026.50,-09.07
27-05-2009,10:24:21,150.587,61.388,150.537,61.473,026.52,-09.05,026.52,-09.05
27-05-2009,10:24:32,150.675,61.388,150.613,61.486,026.54,-11.40,026.54,-09.03
27-05-2009,10:24:44,150.763,61.388,150.711,61.504,026.56,-11.81,026.56,-09.01
27-05-2009,10:24:55,150.851,61.476,150.803,61.521,026.58,-08.99,026.58,-08.99
27-05-2009,10:25:06,150.939,61.476,150.879,61.535,026.62,-08.95,026.62,-08.95
27-05-2009,10:25:18,151.027,61.476,150.978,61.553,026.64,-08.93,026.64,-08.93
27-05-2009,10:25:29,151.114,61.476,151.054,61.566,026.66,-08.91,026.66,-08.91
27-05-2009,10:25:40,151.202,61.476,151.145,61.583,026.68,-11.45,026.68,-08.88
27-05-2009,10:25:52,151.290,61.476,151.222,61.596,026.71,-11.76,026.71,-08.86
27-05-2009,10:26:03,151.378,61.564,151.321,61.614,026.73,-08.84,026.73,-08.84
27-05-2009,10:26:14,151.466,61.564,151.397,61.628,026.74,-08.82,026.74,-08.82
27-05-2009,10:26:26,151.554,61.564,151.489,61.644,026.77,-08.80,026.77,-08.80
27-05-2009,10:26:37,151.642,61.564,151.566,61.657,026.81,-11.00,026.81,-08.76
27-05-2009,10:26:48,151.730,61.564,151.665,61.675,026.83,-11.40,026.83,-08.73
27-05-2009,10:27:00,151.818,61.564,151.742,61.688,026.85,-11.70,026.85,-08.71
27-05-2009,10:27:11,151.905,61.564,151.834,61.704,026.87,-12.06,026.87,-08.69
27-05-2009,10:27:22,151.993,61.652,151.911,61.717,026.89,-08.67,026.89,-08.67
27-05-2009,10:27:33,152.081,61.652,152.011,61.735,026.91,-08.65,026.91,-08.65
27-05-2009,10:27:45,152.169,61.652,152.088,61.748,026.93,-10.94,026.93,-08.63
27-05-2009,10:27:56,152.257,61.652,152.181,61.764,026.95,-11.30,026.95,-08.60
27-05-2009,10:28:08,152.345,61.652,152.258,61.777,027.00,-11.57,027.00,-08.56
27-05-2009,10:28:19,152.433,61.739,152.358,61.794,027.01,-08.54,027.01,-08.54
27-05-2009,10:28:30,152.521,61.739,152.451,61.810,027.04,-08.52,027.04,-08.52
27-05-2009,10:28:41,152.609,61.739,152.528,61.823,027.06,-08.50,027.06,-08.50
27-05-2009,10:28:53,152.696,61.739,152.629,61.840,027.08,-10.79,027.08,-08.47
27-05-2009,10:29:05,152.784,61.739,152.706,61.853,027.10,-11.17,027.10,-08.45
27-05-2009,10:29:17,152.872,61.739,152.807,61.869,027.14,-11.52,027.14,-08.40
27-05-2009,10:29:28,152.960,61.827,152.885,61.882,027.16,-08.38,027.16,-08.38
27-05-2009,10:29:39,153.048,61.827,152.978,61.898,027.18,-08.36,027.18,-08.36
27-05-2009,10:29:51,153.136,61.827,153.079,61.914,027.20,-08.34,027.20,-08.34
27-05-2009,10:30:02,153.224,61.827,153.157,61.927,027.22,-10.71,027.22,-08.32
27-05-2009,10:30:13,153.312,61.827,153.250,61.943,027.24,-11.00,027.24,-08.29
27-05-2009,10:30:25,153.400,61.915,153.336,61.956,027.26,-08.27,027.26,-08.27
27-05-2009,10:30:37,153.488,61.915,153.430,61.972,027.30,-08.23,027.30,-08.23
27-05-2009,10:30:48,153.575,61.915,153.508,61.984,027.32,-08.20,027.32,-08.20
27-05-2009,10:30:59,153.663,61.915,153.601,61.999,027.34,-08.18,027.34,-08.18
27-05-2009,10:31:11,153.751,61.915,153.703,62.016,027.36,-10.48,027.36,-08.16
27-05-2009,10:31:22,153.839,61.915,153.781,62.028,027.38,-10.85,027.38,-08.14
27-05-2009,10:31:33,153.927,61.915,153.875,62.043,027.40,-11.13,027.40,-08.12
27-05-2009,10:31:45,154.015,62.003,153.954,62.056,027.42,-08.09,027.42,-08.09
27-05-2009,10:31:56,154.103,62.003,154.056,62.072,027.44,-08.07,027.46,-08.05
27-05-2009,10:32:07,154.191,62.003,154.134,62.084,027.48,-08.03,027.48,-08.03
27-05-2009,10:32:19,154.279,62.003,154.228,62.099,027.50,-10.30,027.50,-08.00
27-05-2009,10:32:30,154.366,62.003,154.307,62.111,027.52,-10.57,027.52,-07.98
27-05-2009,10:32:41,154.454,62.003,154.409,62.127,027.54,-10.93,027.54,-07.96
27-05-2009,10:32:53,154.542,62.091,154.488,62.139,027.56,-07.93,027.56,-07.93
27-05-2009,10:33:04,154.630,62.091,154.583,62.154,027.58,-07.91,027.58,-07.91
27-05-2009,10:33:15,154.718,62.091,154.662,62.166,027.60,-07.89,027.60,-07.89
27-05-2009,10:33:26,154.806,62.091,154.764,62.182,027.64,-07.84,027.64,-07.84
27-05-2009,10:33:38,154.894,62.091,154.843,62.194,027.66,-10.28,027.66,-07.82
27-05-2009,10:33:49,154.982,62.091,154.938,62.208,027.68,-10.60,027.68,-07.80
27-05-2009,10:34:00,155.070,62.179,155.017,62.220,027.70,-07.77,027.70,-07.77
27-05-2009,10:34:12,155.157,62.179,155.120,62.235,027.72,-07.75,027.72,-07.75
27-05-2009,10:34:23,155.245,62.179,155.200,62.247,027.74,-07.73,027.74,-07.73
27-05-2009,10:34:40,155.421,62.179,155.335,62.267,055.55,-15.37,055.55,-15.37
27-05-2009,10:34:51,155.509,62.179,155.430,62.282,027.79,-10.12,027.79,-07.66
27-05-2009,10:35:02,155.597,62.179,155.509,62.293,027.81,-10.38,027.81,-07.64
27-05-2009,10:35:14,155.685,62.267,155.613,62.308,027.83,-07.61,027.83,-07.61
27-05-2009,10:35:25,155.773,62.267,155.692,62.320,027.85,-07.59,027.85,-07.59
27-05-2009,10:35:36,155.861,62.267,155.788,62.334,027.89,-07.55,027.89,-07.55
27-05-2009,10:35:48,155.948,62.267,155.892,62.349,027.91,-07.52,027.91,-07.52
27-05-2009,10:35:59,156.036,62.267,155.972,62.361,027.93,-09.75,027.93,-07.50
27-05-2009,10:36:10,156.124,62.267,156.067,62.374,027.95,-10.06,027.95,-07.48
27-05-2009,10:36:22,156.212,62.355,156.147,62.386,027.97,-07.45,027.97,-07.45
27-05-2009,10:36:33,156.300,62.355,156.251,62.401,027.99,-07.43,027.99,-07.43
27-05-2009,10:36:45,156.388,62.355,156.331,62.412,028.01,-07.41,028.01,-07.41
27-05-2009,10:36:56,156.476,62.355,156.428,62.426,028.02,-07.38,028.05,-07.36
27-05-2009,10:37:07,156.564,62.355,156.508,62.437,028.06,-07.33,028.06,-07.33
27-05-2009,10:37:19,156.652,62.355,156.612,62.451,028.08,-09.63,028.08,-07.31
27-05-2009,10:37:30,156.739,62.355,156.692,62.463,028.10,-09.88,028.10,-07.29
27-05-2009,10:37:42,156.915,62.355,156.789,62.476,024.96,-10.18,028.12,-07.26
27-05-2009,10:37:53,156.915,62.443,156.893,62.491,028.14,-07.24,028.14,-07.24
27-05-2009,10:38:04,157.091,62.443,156.974,62.502,025.22,-07.22,028.15,-07.22
27-05-2009,10:38:15,157.179,62.443,157.070,62.515,025.46,-07.19,028.17,-07.19
27-05-2009,10:38:27,157.267,62.443,157.151,62.526,025.32,-07.15,028.21,-07.15
27-05-2009,10:38:38,157.355,62.443,157.256,62.540,025.76,-09.46,028.23,-07.12
27-05-2009,10:38:50,157.443,62.443,157.337,62.551,025.60,-09.70,028.25,-07.10
27-05-2009,10:39:01,157.530,62.443,157.434,62.564,025.85,-09.99,028.27,-07.07
27-05-2009,10:39:13,157.618,62.530,157.539,62.578,025.69,-07.05,028.29,-07.05
27-05-2009,10:39:24,157.706,62.530,157.620,62.589,028.30,-07.03,028.30,-07.03
27-05-2009,10:39:35,157.794,62.530,157.717,62.602,025.98,-07.00,028.32,-07.00
27-05-2009,10:39:47,157.882,62.530,157.798,62.612,028.36,-06.96,028.36,-06.96
27-05-2009,10:39:58,157.970,62.530,157.903,62.626,028.38,-09.23,028.38,-06.93
27-05-2009,10:40:10,158.058,62.530,157.984,62.637,028.40,-09.46,028.40,-06.91
27-05-2009,10:40:22,158.146,62.618,158.082,62.650,028.42,-06.88,028.42,-06.88
27-05-2009,10:40:33,158.234,62.618,158.187,62.663,028.43,-06.86,028.43,-06.86
27-05-2009,10:40:45,158.321,62.618,158.269,62.674,028.45,-06.83,028.45,-06.83
27-05-2009,10:40:56,158.409,62.618,158.366,62.686,028.47,-06.81,028.47,-06.81
27-05-2009,10:41:08,158.497,62.618,158.472,62.700,028.50,-06.76,028.50,-06.76
27-05-2009,10:41:19,158.585,62.618,158.554,62.710,028.52,-08.94,028.52,-06.74
27-05-2009,10:41:31,158.673,62.618,158.652,62.723,028.54,-09.17,028.54,-06.71
27-05-2009,10:41:42,158.761,62.618,158.733,62.733,028.56,-09.44,028.56,-06.69
27-05-2009,10:41:53,158.937,62.618,158.840,62.746,026.15,-09.73,028.58,-06.67
27-05-2009,10:42:04,159.025,62.706,158.921,62.756,026.01,-06.64,028.59,-06.64
27-05-2009,10:42:16,159.113,62.706,159.019,62.768,026.28,-06.62,028.61,-06.62
27-05-2009,10:42:27,159.200,62.706,159.101,62.779,026.17,-06.57,028.65,-06.57
27-05-2009,10:42:39,159.288,62.706,159.208,62.792,028.66,-06.54,028.66,-06.54
27-05-2009,10:42:51,159.376,62.706,159.314,62.805,028.68,-08.81,028.68,-06.52
27-05-2009,10:43:02,159.464,62.706,159.388,62.814,028.70,-09.07,028.70,-06.49
27-05-2009,10:43:13,159.552,62.706,159.495,62.827,028.72,-09.36,028.72,-06.47
27-05-2009,10:43:25,159.640,62.706,159.577,62.836,028.73,-09.57,028.73,-06.44
27-05-2009,10:43:36,159.728,62.794,159.676,62.848,028.75,-06.42,028.77,-06.40
27-05-2009,10:43:48,159.816,62.794,159.783,62.861,028.79,-06.37,028.79,-06.37
27-05-2009,10:43:59,159.904,62.794,159.865,62.871,028.80,-06.35,028.80,-06.35
27-05-2009,10:44:10,159.991,62.794,159.964,62.882,028.82,-06.32,028.82,-06.32
27-05-2009,10:44:22,160.167,62.794,160.054,62.893,028.90,-09.30,031.72,-06.93
27-05-2009,10:44:34,160.255,62.794,160.153,62.905,026.31,-08.92,028.85,-06.27
27-05-2009,10:44:45,160.343,62.794,160.236,62.914,026.20,-09.12,028.87,-06.24
27-05-2009,10:44:56,160.431,62.882,160.343,62.927,028.91,-06.19,028.91,-06.19
27-05-2009,10:45:08,160.519,62.882,160.426,62.936,026.60,-06.17,028.92,-06.17
27-05-2009,10:45:19,160.607,62.882,160.525,62.947,028.94,-06.15,028.94,-06.15
27-05-2009,10:45:31,160.695,62.882,160.633,62.960,028.96,-06.12,028.96,-06.12
27-05-2009,10:45:42,160.782,62.882,160.715,62.969,028.97,-06.09,028.97,-06.09
27-05-2009,10:45:53,160.870,62.882,160.815,62.980,028.99,-08.42,028.99,-06.07
27-05-2009,10:46:05,160.958,62.882,160.898,62.989,029.01,-08.62,029.01,-06.04
27-05-2009,10:46:16,161.046,62.970,161.006,63.001,029.02,-06.02,029.04,-05.99
27-05-2009,10:46:27,161.134,62.970,161.089,63.011,029.05,-05.97,029.05,-05.97
27-05-2009,10:46:39,161.222,62.970,161.188,63.022,029.07,-05.94,029.07,-05.94
27-05-2009,10:46:50,161.310,62.970,161.272,63.031,029.09,-05.92,029.09,-05.92
27-05-2009,10:47:01,161.398,62.970,161.380,63.042,029.11,-05.89,029.11,-05.89
27-05-2009,10:47:15,161.573,62.970,161.488,63.054,029.12,-05.87,029.12,-05.87
27-05-2009,10:47:26,161.661,62.970,161.571,63.063,023.31,-06.91,029.15,-05.82
27-05-2009,10:47:37,161.749,62.970,161.671,63.074,029.17,-08.29,029.17,-05.80
27-05-2009,10:47:49,161.837,62.970,161.780,63.085,029.18,-08.48,029.18,-05.77
27-05-2009,10:48:00,161.925,62.970,161.863,63.094,029.20,-08.73,029.20,-05.75
27-05-2009,10:48:12,162.013,63.058,161.963,63.105,029.22,-05.72,029.22,-05.72
27-05-2009,10:48:23,162.101,63.058,162.047,63.113,029.23,-05.70,029.23,-05.70
27-05-2009,10:48:34,162.189,63.058,162.155,63.125,029.25,-05.67,029.25,-05.67
27-05-2009,10:48:46,162.277,63.058,162.239,63.133,029.26,-05.65,029.26,-05.65
27-05-2009,10:48:57,162.364,63.058,162.340,63.144,029.29,-05.59,029.29,-05.59
27-05-2009,10:49:08,162.452,63.058,162.423,63.152,029.31,-07.84,029.31,-05.57
27-05-2009,10:49:20,162.540,63.058,162.532,63.163,029.33,-08.08,029.33,-05.54
27-05-2009,10:49:31,162.716,63.058,162.616,63.172,029.34,-08.25,029.34,-05.52
27-05-2009,10:49:42,162.804,63.058,162.717,63.182,029.36,-08.47,029.36,-05.49
27-05-2009,10:49:53,162.892,63.146,162.801,63.190,027.09,-05.47,029.37,-05.47
27-05-2009,10:50:05,162.980,63.146,162.910,63.201,029.38,-05.44,029.38,-05.44
27-05-2009,10:50:16,163.068,63.146,163.011,63.211,029.40,-05.41,029.41,-05.39
27-05-2009,10:50:27,163.155,63.146,163.095,63.219,029.43,-05.36,029.43,-05.36
27-05-2009,10:50:39,163.243,63.146,163.204,63.230,029.45,-05.34,029.45,-05.34
27-05-2009,10:50:50,163.331,63.146,163.288,63.238,029.46,-07.53,029.46,-05.31
27-05-2009,10:51:01,163.419,63.146,163.390,63.248,029.48,-07.70,029.48,-05.29
27-05-2009,10:51:13,163.507,63.146,163.474,63.256,029.49,-07.90,029.49,-05.26
27-05-2009,10:51:24,163.595,63.146,163.584,63.266,029.51,-08.13,029.51,-05.24
27-05-2009,10:51:35,163.771,63.234,163.668,63.274,029.52,-05.21,029.52,-05.21
27-05-2009,10:51:47,163.859,63.234,163.769,63.284,029.55,-05.16,029.55,-05.16
27-05-2009,10:51:58,163.946,63.234,163.854,63.292,027.24,-05.13,029.56,-05.13
27-05-2009,10:52:10,164.034,63.234,163.964,63.302,029.58,-05.11,029.58,-05.11
27-05-2009,10:52:21,164.122,63.234,164.048,63.310,029.60,-05.08,029.60,-05.08
27-05-2009,10:52:33,164.210,63.234,164.150,63.319,029.61,-05.05,029.61,-05.05
27-05-2009,10:52:44,164.298,63.234,164.260,63.329,029.62,-07.32,029.62,-05.03
27-05-2009,10:52:56,164.386,63.234,164.345,63.337,029.64,-07.47,029.64,-05.00
27-05-2009,10:53:07,164.474,63.321,164.446,63.346,029.67,-07.64,029.67,-04.95
27-05-2009,10:53:18,164.650,63.321,164.531,63.353,029.68,-04.92,029.68,-04.92
27-05-2009,10:53:29,164.738,63.321,164.641,63.363,027.29,-04.90,029.69,-04.90
27-05-2009,10:53:41,164.825,63.321,164.726,63.371,027.23,-04.87,029.71,-04.87
27-05-2009,10:53:52,164.913,63.321,164.828,63.379,029.72,-04.84,029.72,-04.84
27-05-2009,10:54:03,165.001,63.321,164.913,63.387,029.73,-04.82,029.73,-04.82
27-05-2009,10:54:15,165.089,63.321,165.024,63.396,029.75,-04.79,029.75,-04.79
27-05-2009,10:54:26,165.177,63.321,165.109,63.404,029.76,-04.76,029.76,-04.76
27-05-2009,10:54:37,165.265,63.321,165.211,63.412,029.79,-04.71,029.79,-04.71
27-05-2009,10:54:49,165.353,63.321,165.322,63.422,029.80,-07.04,029.80,-04.69
27-05-2009,10:55:00,165.441,63.321,165.407,63.429,029.82,-07.24,029.82,-04.66
27-05-2009,10:55:11,165.529,63.321,165.509,63.437,029.83,-07.42,029.83,-04.63
27-05-2009,10:55:23,165.704,63.321,165.594,63.444,029.84,-07.56,029.84,-04.61
27-05-2009,10:55:34,165.792,63.409,165.705,63.454,029.86,-04.58,029.86,-04.58
27-05-2009,10:55:46,165.880,63.409,165.791,63.461,029.87,-04.55,029.87,-04.55
27-05-2009,10:55:57,165.968,63.409,165.893,63.469,029.90,-04.50,029.90,-04.50
27-05-2009,10:56:08,166.056,63.409,165.979,63.476,029.91,-04.47,029.91,-04.47
27-05-2009,10:56:19,166.144,63.409,166.090,63.485,029.92,-04.45,029.92,-04.45
27-05-2009,10:56:31,166.232,63.409,166.175,63.491,029.93,-04.42,029.93,-04.42
27-05-2009,10:56:42,166.320,63.409,166.278,63.499,029.95,-04.40,029.95,-04.40
27-05-2009,10:56:54,166.407,63.409,166.364,63.506,029.96,-06.69,029.96,-04.37
27-05-2009,10:57:05,166.495,63.409,166.475,63.515,029.97,-06.87,029.97,-04.34
27-05-2009,10:57:16,166.583,63.409,166.578,63.523,030.00,-06.98,030.00,-04.29
27-05-2009,10:57:27,166.759,63.409,166.664,63.529,027.63,-07.14,030.01,-04.26
27-05-2009,10:57:39,166.847,63.409,166.775,63.538,027.59,-07.27,030.02,-04.23
27-05-2009,10:57:50,166.935,63.497,166.861,63.544,030.03,-04.21,030.03,-04.21
27-05-2009,10:58:02,167.023,63.497,166.964,63.552,030.05,-04.18,030.05,-04.18
27-05-2009,10:58:14,167.111,63.497,167.076,63.560,030.06,-04.15,030.06,-04.15
27-05-2009,10:58:25,167.198,63.497,167.162,63.566,030.07,-04.13,030.07,-04.13
27-05-2009,10:58:37,167.286,63.497,167.265,63.574,030.10,-04.08,030.10,-04.08
27-05-2009,10:58:48,167.374,63.497,167.351,63.580,030.11,-04.05,030.11,-04.05
27-05-2009,10:58:59,167.550,63.497,167.463,63.588,030.12,-04.02,030.12,-04.02
27-05-2009,10:59:10,167.638,63.497,167.549,63.594,030.13,-06.32,030.13,-03.99
27-05-2009,10:59:22,167.726,63.497,167.652,63.602,030.15,-06.47,030.15,-03.97
27-05-2009,10:59:34,167.814,63.497,167.764,63.609,030.15,-06.59,030.15,-03.94
27-05-2009,10:59:45,167.902,63.585,167.851,63.615,030.17,-03.91,030.17,-03.91
27-05-2009,10:59:56,167.989,63.585,167.954,63.623,030.19,-03.86,030.19,-03.86
27-05-2009,11:00:08,168.077,63.585,168.041,63.628,030.20,-03.83,030.20,-03.83
27-05-2009,11:00:19,168.165,63.585,168.153,63.636,030.22,-03.81,030.22,-03.81
27-05-2009,11:00:30,168.253,63.585,168.239,63.642,030.22,-03.78,030.22,-03.78
27-05-2009,11:00:42,168.341,63.585,168.343,63.649,030.23,-03.75,030.23,-03.75
27-05-2009,11:00:53,168.517,63.585,168.429,63.654,030.25,-03.72,030.25,-03.72
27-05-2009,11:01:05,168.605,63.585,168.542,63.662,030.26,-03.70,030.26,-03.70
27-05-2009,11:01:16,168.693,63.585,168.628,63.667,030.27,-03.67,030.27,-03.67
27-05-2009,11:01:27,168.780,63.585,168.732,63.674,030.29,-03.62,030.29,-03.62
27-05-2009,11:01:39,168.868,63.585,168.845,63.681,030.30,-05.85,030.30,-03.59
27-05-2009,11:01:50,168.956,63.585,168.931,63.687,030.31,-06.00,030.31,-03.56
27-05-2009,11:02:01,169.044,63.585,169.035,63.693,030.32,-06.13,030.32,-03.53
27-05-2009,11:02:13,169.132,63.585,169.122,63.699,030.33,-06.23,030.33,-03.51
27-05-2009,11:02:24,169.220,63.673,169.235,63.705,030.34,-03.48,030.34,-03.48
27-05-2009,11:02:36,169.396,63.673,169.321,63.711,030.35,-03.45,030.35,-03.45
27-05-2009,11:02:47,169.484,63.673,169.425,63.717,030.37,-03.40,030.37,-03.40
27-05-2009,11:02:58,169.571,63.673,169.512,63.722,030.38,-03.37,030.38,-03.37
27-05-2009,11:03:10,169.659,63.673,169.625,63.729,030.39,-03.34,030.39,-03.34
27-05-2009,11:03:21,169.747,63.673,169.729,63.735,030.40,-03.32,030.40,-03.32
27-05-2009,11:03:32,169.835,63.673,169.816,63.740,030.41,-03.29,030.41,-03.29
27-05-2009,11:03:44,169.923,63.673,169.929,63.746,030.42,-03.26,030.42,-03.26
27-05-2009,11:03:55,170.011,63.673,170.016,63.751,030.43,-03.23,030.43,-03.23
27-05-2009,11:04:06,170.099,63.673,170.121,63.757,030.45,-03.18,030.45,-03.18
27-05-2009,11:04:18,170.275,63.673,170.208,63.762,030.46,-03.15,030.46,-03.15
27-05-2009,11:04:29,170.363,63.673,170.321,63.768,030.47,-05.41,030.47,-03.12
27-05-2009,11:04:41,170.450,63.673,170.408,63.773,030.48,-05.50,030.48,-03.10
27-05-2009,11:04:52,170.538,63.673,170.513,63.779,030.49,-05.60,030.49,-03.07
27-05-2009,11:05:03,170.626,63.673,170.600,63.783,030.50,-05.69,030.50,-03.04
27-05-2009,11:05:15,170.714,63.761,170.713,63.789,030.50,-03.01,030.50,-03.01
27-05-2009,11:05:26,170.802,63.761,170.818,63.795,030.52,-02.99,030.52,-02.96
27-05-2009,11:05:37,170.890,63.761,170.905,63.799,030.54,-02.93,030.54,-02.93
27-05-2009,11:05:49,171.066,63.761,170.992,63.804,030.54,-02.90,030.54,-02.90
27-05-2009,11:06:00,171.154,63.761,171.106,63.809,030.55,-02.88,030.55,-02.88
27-05-2009,11:06:11,171.241,63.761,171.211,63.815,033.62,-03.13,033.62,-03.13
27-05-2009,11:06:23,171.329,63.761,171.298,63.819,027.51,-02.54,027.51,-02.54
27-05-2009,11:06:34,171.417,63.761,171.412,63.824,030.58,-02.79,030.58,-02.79
27-05-2009,11:06:45,171.505,63.761,171.499,63.829,030.58,-02.77,030.58,-02.77
27-05-2009,11:06:57,171.593,63.761,171.604,63.834,030.60,-02.71,030.60,-02.71
27-05-2009,11:07:08,171.681,63.761,171.691,63.838,030.61,-02.68,030.61,-02.68
27-05-2009,11:07:20,171.857,63.761,171.805,63.843,030.62,-02.65,030.62,-02.65
27-05-2009,11:07:31,171.945,63.761,171.893,63.847,030.62,-02.63,030.62,-02.63
27-05-2009,11:07:42,172.032,63.761,171.998,63.852,030.64,-02.60,030.64,-02.60
27-05-2009,11:07:53,172.120,63.761,172.085,63.856,030.64,-04.85,030.64,-02.57
27-05-2009,11:08:05,172.208,63.761,172.199,63.861,030.65,-04.94,030.65,-02.54
27-05-2009,11:08:16,172.296,63.761,172.287,63.865,030.66,-05.01,030.67,-02.49
27-05-2009,11:08:27,172.472,63.761,172.392,63.869,030.67,-05.06,030.67,-02.46
27-05-2009,11:08:38,172.560,63.761,172.479,63.873,030.68,-05.12,030.68,-02.43
27-05-2009,11:08:51,172.648,63.761,172.593,63.878,030.69,-05.21,030.69,-02.40
27-05-2009,11:09:02,172.736,63.761,172.699,63.882,030.69,-05.28,030.69,-02.38
27-05-2009,11:09:13,172.823,63.849,172.786,63.886,030.70,-02.35,030.70,-02.35
27-05-2009,11:09:25,172.911,63.849,172.901,63.890,030.71,-02.32,030.71,-02.32
27-05-2009,11:09:36,172.999,63.849,172.988,63.894,030.71,-02.29,030.71,-02.29
27-05-2009,11:09:47,173.175,63.849,173.094,63.898,030.73,-02.24,030.73,-02.24
27-05-2009,11:09:59,173.263,63.849,173.208,63.902,030.73,-02.21,030.73,-02.21
27-05-2009,11:10:10,173.351,63.849,173.296,63.906,030.74,-02.18,030.74,-02.18
27-05-2009,11:10:21,173.439,63.849,173.401,63.910,030.75,-02.15,030.75,-02.15
27-05-2009,11:10:33,173.527,63.849,173.489,63.913,030.76,-02.13,030.76,-02.13
27-05-2009,11:10:44,173.614,63.849,173.603,63.917,030.76,-02.10,030.76,-02.10
27-05-2009,11:10:55,173.702,63.849,173.691,63.920,030.77,-02.07,030.77,-02.07
27-05-2009,11:11:07,173.878,63.849,173.797,63.924,028.30,-02.04,030.78,-02.01
27-05-2009,11:11:18,173.966,63.849,173.885,63.927,030.79,-01.99,030.79,-01.99
27-05-2009,11:11:29,174.054,63.849,173.999,63.931,030.79,-01.96,030.79,-01.96
27-05-2009,11:11:41,174.142,63.849,174.087,63.934,030.80,-01.93,030.80,-01.93
27-05-2009,11:11:52,174.230,63.849,174.193,63.937,030.80,-01.90,030.80,-01.90
27-05-2009,11:12:04,174.318,63.849,174.281,63.940,030.81,-04.06,030.81,-01.87
27-05-2009,11:12:15,174.493,63.849,174.395,63.944,030.82,-04.12,030.82,-01.85
27-05-2009,11:12:26,174.581,63.849,174.501,63.947,028.38,-04.13,030.83,-01.79
27-05-2009,11:12:38,174.669,63.849,174.589,63.950,030.83,-04.18,030.83,-01.76
27-05-2009,11:12:49,174.757,63.849,174.704,63.953,030.84,-04.24,030.84,-01.73
27-05-2009,11:13:00,174.845,63.937,174.792,63.956,030.84,-04.27,030.84,-01.70
27-05-2009,11:13:12,174.933,63.937,174.898,63.959,030.85,-01.68,030.85,-01.68
27-05-2009,11:13:23,175.021,63.937,174.986,63.961,030.85,-01.65,030.85,-01.65
27-05-2009,11:13:34,175.196,63.937,175.100,63.964,028.46,-01.62,030.86,-01.62
27-05-2009,11:13:46,175.284,63.937,175.189,63.967,028.46,-01.59,030.86,-01.59
27-05-2009,11:13:57,175.372,63.937,175.294,63.970,030.87,-01.54,030.87,-01.54
27-05-2009,11:14:09,175.460,63.937,175.409,63.973,030.88,-01.51,030.88,-01.51
27-05-2009,11:14:20,175.548,63.937,175.497,63.975,030.88,-01.48,030.88,-01.48
27-05-2009,11:14:31,175.636,63.937,175.603,63.978,030.89,-01.45,030.89,-01.45
27-05-2009,11:14:43,175.724,63.937,175.691,63.980,030.89,-01.42,030.89,-01.42
27-05-2009,11:14:54,175.812,63.937,175.806,63.983,030.89,-01.39,030.89,-01.39
27-05-2009,11:15:05,175.900,63.937,175.895,63.985,030.90,-01.37,030.90,-01.37
27-05-2009,11:15:17,176.075,63.937,176.001,63.987,030.91,-01.31,030.91,-01.31
27-05-2009,11:15:28,176.163,63.937,176.089,63.989,030.91,-01.28,030.91,-01.28
27-05-2009,11:15:40,176.251,63.937,176.204,63.991,030.92,-01.25,030.92,-01.25
27-05-2009,11:15:51,176.339,63.937,176.292,63.993,030.92,-01.23,030.92,-01.23
27-05-2009,11:16:02,176.427,63.937,176.398,63.996,030.93,-01.20,030.93,-01.20
27-05-2009,11:16:14,176.603,63.937,176.513,63.998,028.02,-01.17,030.93,-01.17
27-05-2009,11:16:25,176.691,63.937,176.601,64.000,030.93,-01.14,030.93,-01.14
27-05-2009,11:16:36,176.779,63.937,176.707,64.002,030.94,-01.08,030.94,-01.08
27-05-2009,11:16:48,176.866,63.937,176.796,64.003,030.94,-01.06,030.94,-01.06
27-05-2009,11:16:59,176.954,63.937,176.911,64.005,030.95,-01.03,030.95,-01.03
27-05-2009,11:17:10,177.042,63.937,176.999,64.007,030.95,-01.00,030.95,-01.00
27-05-2009,11:17:22,177.130,63.937,177.105,64.008,030.95,-00.97,030.95,-00.97
27-05-2009,11:17:33,177.306,63.937,177.194,64.010,030.95,-00.95,030.95,-00.95
27-05-2009,11:17:44,177.394,63.937,177.309,64.012,030.95,-00.92,030.95,-00.92
27-05-2009,11:17:55,177.482,63.937,177.397,64.013,030.96,-00.89,030.96,-00.89
27-05-2009,11:18:07,177.570,63.937,177.503,64.015,030.97,-00.83,030.97,-00.83
27-05-2009,11:18:18,177.657,63.937,177.592,64.016,030.97,-00.81,030.97,-00.81
27-05-2009,11:18:30,177.745,63.937,177.707,64.017,030.97,-00.78,030.97,-00.78
27-05-2009,11:18:41,177.833,63.937,177.795,64.018,030.97,-00.74,030.97,-00.74
27-05-2009,11:18:52,177.921,63.937,177.902,64.020,030.97,-00.72,030.97,-00.72
27-05-2009,11:19:03,178.009,63.937,177.990,64.021,030.97,-00.69,030.97,-00.69
27-05-2009,11:19:15,178.097,63.937,178.105,64.022,030.98,-00.66,030.98,-00.66
27-05-2009,11:19:26,178.273,63.937,178.211,64.023,030.98,-00.63,030.98,-00.60
27-05-2009,11:19:37,178.361,63.937,178.300,64.024,030.99,-00.58,030.99,-00.58
27-05-2009,11:19:49,178.448,63.937,178.415,64.025,030.99,-00.55,030.99,-00.55
27-05-2009,11:20:00,178.536,63.937,178.504,64.026,030.99,-00.52,030.99,-00.52
27-05-2009,11:20:11,178.624,63.937,178.610,64.027,030.99,-00.49,030.99,-00.49
27-05-2009,11:20:23,178.712,63.937,178.698,64.027,030.99,-00.47,030.99,-00.47
27-05-2009,11:20:34,178.888,63.937,178.813,64.028,028.47,-02.62,030.99,-00.43
27-05-2009,11:20:46,178.976,63.937,178.902,64.029,031.00,-02.62,031.00,-00.41
27-05-2009,11:20:57,179.064,63.937,179.008,64.029,031.00,-02.57,031.00,-00.35
27-05-2009,11:21:08,179.152,63.937,179.097,64.030,031.00,-02.56,031.00,-00.32
27-05-2009,11:21:20,179.239,63.937,179.212,64.030,031.00,-02.54,031.00,-00.29
27-05-2009,11:21:31,179.327,63.937,179.318,64.031,031.00,-02.52,031.00,-00.26
27-05-2009,11:21:42,179.503,63.937,179.407,64.031,028.59,-02.51,031.00,-00.24
27-05-2009,11:21:54,179.591,63.937,179.522,64.032,031.00,-02.49,031.00,-00.21
27-05-2009,11:22:05,179.679,63.937,179.611,64.032,031.00,-02.46,031.00,-00.18
27-05-2009,11:22:16,179.767,63.937,179.717,64.032,031.00,-02.44,031.00,-00.12
27-05-2009,11:22:28,179.855,63.937,179.805,64.032,031.00,-02.39,031.00,-00.10
27-05-2009,11:22:39,179.943,63.937,179.921,64.032,031.00,-02.36,031.00,-00.06
27-05-2009,11:22:50,180.030,63.937,180.009,64.032,031.00,-02.33,031.00,-00.04
27-05-2009,11:23:02,180.206,63.937,180.115,64.032,031.00,-02.31,031.00,-00.01
27-05-2009,11:23:13,180.294,63.937,180.204,64.032,031.00,002.28,031.00,000.02
27-05-2009,11:23:24,180.382,63.937,180.319,64.032,031.00,002.24,031.00,000.05
27-05-2009,11:23:36,180.470,63.937,180.408,64.032,031.00,002.21,031.00,000.08
27-05-2009,11:23:47,180.558,63.937,180.514,64.032,031.00,002.15,031.00,000.13
27-05-2009,11:23:58,180.646,63.937,180.603,64.031,031.00,002.12,031.00,000.16
27-05-2009,11:24:10,180.734,63.937,180.718,64.031,031.00,002.08,031.00,000.19
27-05-2009,11:24:21,180.909,63.937,180.824,64.031,028.42,002.04,031.00,000.22
27-05-2009,11:24:33,180.997,63.937,180.913,64.030,031.00,002.00,031.00,000.25
27-05-2009,11:24:44,181.085,63.937,181.028,64.030,031.00,001.96,031.00,000.27
27-05-2009,11:24:55,181.173,63.937,181.116,64.029,031.00,001.92,031.00,000.30
27-05-2009,11:25:07,181.261,63.937,181.223,64.028,030.99,001.85,030.99,000.36
27-05-2009,11:25:18,181.349,63.937,181.311,64.028,031.00,001.80,031.00,000.39
27-05-2009,11:25:29,181.437,63.937,181.426,64.027,030.99,000.42,030.99,000.42
27-05-2009,11:25:41,181.613,63.937,181.515,64.026,028.55,000.44,030.99,000.44
27-05-2009,11:25:52,181.700,63.937,181.621,64.025,030.99,000.47,030.99,000.47
27-05-2009,11:26:04,181.788,63.937,181.736,64.024,030.99,000.50,030.99,000.50
27-05-2009,11:26:15,181.876,63.937,181.833,64.023,030.99,000.53,030.99,000.53
27-05-2009,11:26:27,181.964,63.937,181.931,64.022,027.88,000.53,027.88,000.53
27-05-2009,11:26:38,182.052,63.937,182.019,64.021,030.98,000.61,030.98,000.61
27-05-2009,11:26:49,182.140,63.937,182.134,64.020,030.98,000.64,030.98,000.64
27-05-2009,11:27:01,182.316,63.937,182.223,64.019,028.66,000.67,030.98,000.67
27-05-2009,11:27:12,182.404,63.937,182.329,64.018,030.98,000.70,030.98,000.70
27-05-2009,11:27:23,182.491,63.937,182.418,64.017,030.98,000.73,030.98,000.73
27-05-2009,11:27:35,182.579,63.937,182.533,64.015,030.97,000.76,030.97,000.76
27-05-2009,11:27:46,182.667,63.937,182.621,64.014,030.97,000.78,030.97,000.78
27-05-2009,11:27:57,182.755,63.937,182.727,64.012,030.96,000.84,030.96,000.84
27-05-2009,11:28:09,182.843,63.937,182.842,64.011,030.96,000.87,030.96,000.87
27-05-2009,11:28:20,182.931,63.937,182.931,64.009,030.96,000.90,030.96,000.90
27-05-2009,11:28:31,183.019,63.937,183.037,64.007,030.95,000.93,030.95,000.93
27-05-2009,11:28:43,183.107,63.937,183.125,64.006,030.95,000.95,030.95,000.95
27-05-2009,11:28:54,183.282,63.937,183.240,64.004,030.95,000.98,030.95,000.98
27-05-2009,11:29:05,183.370,63.937,183.329,64.002,030.94,001.01,030.94,001.01
27-05-2009,11:29:17,183.458,63.849,183.435,64.000,030.94,002.57,030.94,001.07
27-05-2009,11:29:28,183.546,63.849,183.523,63.999,030.94,002.50,030.94,001.10
27-05-2009,11:29:39,183.634,63.849,183.638,63.996,030.93,002.42,030.93,001.12
27-05-2009,11:29:51,183.722,63.849,183.726,63.995,030.93,002.35,030.93,001.15
27-05-2009,11:30:03,183.898,63.849,183.832,63.992,030.93,002.26,030.93,001.18
27-05-2009,11:30:14,183.986,63.849,183.947,63.990,030.92,002.18,030.92,001.21
27-05-2009,11:30:25,184.073,63.849,184.035,63.988,030.92,002.10,030.92,001.24
27-05-2009,11:30:36,184.161,63.849,184.141,63.986,030.91,001.99,030.91,001.29
27-05-2009,11:30:48,184.249,63.849,184.230,63.983,030.91,001.91,030.91,001.32
27-05-2009,11:30:59,184.337,63.849,184.345,63.981,030.90,001.83,030.90,001.35
27-05-2009,11:31:10,184.513,63.849,184.433,63.979,030.90,001.74,030.90,001.38
27-05-2009,11:31:22,184.601,63.849,184.539,63.976,030.89,001.65,030.89,001.40
27-05-2009,11:31:34,184.689,63.849,184.627,63.974,030.89,001.56,030.89,001.43
27-05-2009,11:31:45,184.777,63.849,184.742,63.971,030.88,001.47,030.88,001.46
27-05-2009,11:31:56,184.864,63.849,184.848,63.968,030.88,001.38,030.88,001.52
27-05-2009,11:32:08,184.952,63.849,184.936,63.966,030.87,001.26,030.87,001.55
27-05-2009,11:32:19,185.040,63.849,185.050,63.962,030.87,001.15,030.87,001.58
27-05-2009,11:32:30,185.128,63.849,185.139,63.960,030.86,001.06,030.86,001.60
27-05-2009,11:32:42,185.304,63.849,185.244,63.957,030.86,000.96,030.86,001.63
27-05-2009,11:32:53,185.392,63.849,185.332,63.954,030.85,000.87,030.85,001.66
27-05-2009,11:33:04,185.480,63.849,185.447,63.951,030.85,000.76,030.85,001.69
27-05-2009,11:33:15,185.568,63.849,185.535,63.948,030.84,000.67,030.84,001.71
27-05-2009,11:33:27,185.655,63.849,185.641,63.945,030.83,000.54,030.83,001.77
27-05-2009,11:33:38,185.743,63.849,185.729,63.942,030.82,000.44,030.82,001.80
27-05-2009,11:33:50,185.919,63.849,185.843,63.939,030.82,001.83,030.82,001.83
27-05-2009,11:34:01,186.007,63.849,185.931,63.936,030.82,001.85,030.82,001.85
27-05-2009,11:34:12,186.095,63.849,186.037,63.932,030.81,001.88,030.81,001.88
27-05-2009,11:34:24,186.183,63.849,186.125,63.929,030.80,001.91,030.80,001.91
27-05-2009,11:34:35,186.271,63.849,186.239,63.925,030.80,001.94,030.80,001.94
27-05-2009,11:34:46,186.359,63.849,186.345,63.922,030.79,001.97,030.79,002.00
27-05-2009,11:34:58,186.446,63.849,186.433,63.918,030.78,002.02,030.78,002.02
27-05-2009,11:35:09,186.622,63.849,186.547,63.914,030.77,002.05,030.77,002.05
27-05-2009,11:35:20,186.710,63.849,186.635,63.911,030.76,002.08,030.76,002.08
27-05-2009,11:35:32,186.798,63.761,186.740,63.907,030.76,001.40,030.76,002.11
27-05-2009,11:35:43,186.886,63.761,186.828,63.904,030.75,001.29,030.75,002.14
27-05-2009,11:35:55,186.974,63.761,186.943,63.899,030.75,001.16,030.75,002.16
27-05-2009,11:36:06,187.062,63.761,187.030,63.896,030.74,001.05,030.74,002.19
27-05-2009,11:36:17,187.150,63.761,187.136,63.892,030.73,000.90,030.73,002.25
27-05-2009,11:36:29,187.238,63.761,187.250,63.887,030.72,000.79,030.72,002.27
27-05-2009,11:36:40,187.325,63.761,187.338,63.884,030.71,000.65,030.71,002.30
27-05-2009,11:36:51,187.501,63.761,187.443,63.879,030.71,000.51,030.71,002.33
27-05-2009,11:37:02,187.589,63.761,187.530,63.876,030.70,000.40,030.70,002.36
27-05-2009,11:37:14,187.677,63.761,187.644,63.871,030.69,000.28,030.69,002.39
27-05-2009,11:37:25,187.765,63.761,187.732,63.867,030.69,000.14,030.69,002.41
27-05-2009,11:37:37,187.853,63.761,187.837,63.863,030.68,000.02,030.67,002.47
27-05-2009,11:37:48,187.941,63.761,187.925,63.859,030.66,000.15,030.66,002.50
27-05-2009,11:37:59,188.029,63.761,188.039,63.854,030.65,000.30,030.65,002.52
27-05-2009,11:38:10,188.116,63.761,188.126,63.850,030.64,002.55,030.64,002.55
27-05-2009,11:38:22,188.292,63.761,188.231,63.845,030.64,002.58,030.64,002.58
27-05-2009,11:38:33,188.380,63.761,188.319,63.841,030.63,002.61,030.63,002.61
27-05-2009,11:38:44,188.468,63.761,188.432,63.836,030.62,002.64,030.62,002.64
27-05-2009,11:38:56,188.556,63.761,188.520,63.831,030.62,002.66,030.62,002.66
27-05-2009,11:39:07,188.644,63.761,188.625,63.826,030.60,002.72,030.60,002.72
27-05-2009,11:39:18,188.732,63.761,188.712,63.822,030.59,002.75,030.59,002.75
27-05-2009,11:39:30,188.820,63.761,188.826,63.817,030.58,002.77,030.58,002.77
27-05-2009,11:39:41,188.995,63.761,188.931,63.811,030.57,002.80,030.57,002.80
27-05-2009,11:39:52,189.083,63.761,189.018,63.807,030.56,002.83,030.56,002.83
27-05-2009,11:40:04,189.171,63.761,189.131,63.801,030.56,002.86,030.56,002.86
27-05-2009,11:40:15,189.259,63.761,189.219,63.797,030.55,002.88,030.55,002.88
27-05-2009,11:40:27,189.347,63.761,189.323,63.791,030.54,002.91,030.53,002.94
27-05-2009,11:40:38,189.435,63.761,189.411,63.787,030.52,002.97,030.52,002.97
27-05-2009,11:40:49,189.523,63.761,189.524,63.781,030.51,003.00,030.51,003.00
27-05-2009,11:41:00,189.698,63.761,189.611,63.776,030.50,003.02,030.50,003.02
27-05-2009,11:41:12,189.786,63.761,189.715,63.770,030.49,003.05,030.49,003.05
27-05-2009,11:41:23,189.874,63.761,189.820,63.765,030.48,003.08,030.48,003.08
27-05-2009,11:41:34,189.962,63.761,189.916,63.759,030.47,003.10,030.47,003.10
27-05-2009,11:41:45,190.050,63.673,190.003,63.755,030.47,003.13,030.47,003.13
27-05-2009,11:41:57,190.138,63.673,190.107,63.749,030.45,003.19,030.45,003.19
27-05-2009,11:42:08,190.226,63.673,190.194,63.744,030.44,003.22,030.44,003.22
27-05-2009,11:42:19,190.314,63.673,190.307,63.737,030.43,003.24,030.43,003.24
27-05-2009,11:42:31,190.489,63.673,190.394,63.732,028.03,003.27,030.42,003.27
27-05-2009,11:42:42,190.577,63.673,190.498,63.726,030.41,003.30,030.41,003.30
27-05-2009,11:42:53,190.665,63.673,190.585,63.721,030.40,003.32,030.40,003.32
27-05-2009,11:43:05,190.753,63.673,190.698,63.714,030.39,003.35,030.39,003.35
27-05-2009,11:43:16,190.841,63.673,190.802,63.708,030.38,003.38,030.37,003.41
27-05-2009,11:43:27,190.929,63.673,190.889,63.703,030.36,003.43,030.36,003.43
27-05-2009,11:43:39,191.017,63.673,191.001,63.696,030.35,003.46,030.35,003.46
27-05-2009,11:43:50,191.105,63.673,191.088,63.690,030.34,003.49,030.34,003.49
27-05-2009,11:44:02,191.280,63.673,191.192,63.684,030.33,003.51,030.33,003.51
27-05-2009,11:44:16,191.368,63.673,191.313,63.676,027.56,003.22,037.04,004.36
27-05-2009,11:44:27,191.456,63.585,191.400,63.671,030.29,003.60,030.29,003.60
27-05-2009,11:44:39,191.544,63.585,191.512,63.663,030.29,003.63,030.29,003.63
27-05-2009,11:44:50,191.720,63.585,191.599,63.658,030.27,003.65,030.27,003.65
27-05-2009,11:45:01,191.808,63.585,191.703,63.651,027.63,003.68,030.26,003.68
27-05-2009,11:45:13,191.896,63.585,191.815,63.643,027.58,003.71,030.25,003.71
27-05-2009,11:45:24,191.984,63.585,191.901,63.638,030.24,003.73,030.24,003.73
27-05-2009,11:45:35,192.071,63.585,192.005,63.631,030.23,003.76,030.23,003.76
27-05-2009,11:45:47,192.159,63.585,192.091,63.625,030.21,003.81,030.21,003.81
27-05-2009,11:45:58,192.247,63.585,192.203,63.617,030.20,003.84,030.20,003.84
27-05-2009,11:46:09,192.335,63.585,192.290,63.611,030.18,003.87,030.18,003.87
27-05-2009,11:46:21,192.423,63.585,192.393,63.604,030.17,003.90,030.17,003.90
27-05-2009,11:46:32,192.511,63.585,192.479,63.598,030.16,003.92,030.16,003.92
27-05-2009,11:46:43,192.687,63.585,192.591,63.590,030.15,003.95,030.15,003.95
27-05-2009,11:46:55,192.775,63.585,192.677,63.584,027.70,003.98,030.14,003.98
27-05-2009,11:47:06,192.863,63.497,192.780,63.576,030.13,004.01,030.13,004.01
27-05-2009,11:47:17,192.950,63.497,192.866,63.570,030.10,004.06,030.10,004.06
27-05-2009,11:47:28,193.038,63.497,192.978,63.562,030.09,004.09,030.09,004.09
27-05-2009,11:47:40,193.126,63.497,193.064,63.556,030.08,004.11,030.08,004.11
27-05-2009,11:47:51,193.214,63.497,193.167,63.548,030.07,004.14,030.07,004.14
27-05-2009,11:48:02,193.302,63.497,193.253,63.541,030.05,004.16,030.05,004.16
27-05-2009,11:48:14,193.390,63.497,193.365,63.533,030.04,004.19,030.04,004.19
27-05-2009,11:48:25,193.478,63.497,193.468,63.525,030.03,004.22,030.03,004.22
27-05-2009,11:48:36,193.654,63.497,193.553,63.519,030.01,004.27,030.01,004.27
27-05-2009,11:48:48,193.741,63.497,193.665,63.510,027.43,004.30,029.99,004.30
27-05-2009,11:48:59,193.829,63.497,193.750,63.503,029.98,004.33,029.98,004.33
27-05-2009,11:49:11,193.917,63.497,193.853,63.495,029.97,004.35,029.97,004.35
27-05-2009,11:49:22,194.005,63.409,193.939,63.489,029.96,004.38,029.96,004.38
27-05-2009,11:49:33,194.093,63.409,194.050,63.480,029.94,004.41,029.94,004.41
27-05-2009,11:49:44,194.181,63.409,194.135,63.473,029.93,004.43,029.93,004.43
27-05-2009,11:49:56,194.269,63.409,194.238,63.465,029.91,004.46,029.91,004.46
27-05-2009,11:50:07,194.357,63.409,194.323,63.458,029.89,004.51,029.89,004.51
27-05-2009,11:50:19,194.532,63.409,194.434,63.449,027.42,004.54,029.88,004.54
27-05-2009,11:50:30,194.620,63.409,194.519,63.441,027.34,004.56,029.86,004.56
27-05-2009,11:50:41,194.708,63.409,194.622,63.433,029.85,004.59,029.85,004.59
27-05-2009,11:50:53,194.796,63.409,194.733,63.424,029.84,004.62,029.84,004.62
27-05-2009,11:51:04,194.884,63.409,194.818,63.417,029.82,004.64,029.82,004.64
27-05-2009,11:51:15,194.972,63.409,194.920,63.408,029.81,004.67,029.81,004.67
27-05-2009,11:51:27,195.060,63.409,195.005,63.401,029.79,004.72,029.79,004.72
27-05-2009,11:51:38,195.148,63.321,195.116,63.391,029.77,004.75,029.77,004.75
27-05-2009,11:51:49,195.323,63.321,195.201,63.384,026.69,004.78,029.76,004.78
27-05-2009,11:52:01,195.411,63.321,195.303,63.375,027.02,004.80,029.74,004.80
27-05-2009,11:52:12,195.499,63.321,195.387,63.367,026.94,004.83,029.73,004.83
27-05-2009,11:52:23,195.587,63.321,195.498,63.358,029.71,004.86,029.71,004.86
27-05-2009,11:52:35,195.675,63.321,195.583,63.350,027.39,004.88,029.70,004.88
27-05-2009,11:52:46,195.763,63.321,195.684,63.341,029.69,004.91,029.69,004.91
27-05-2009,11:52:57,195.851,63.321,195.769,63.333,029.66,004.96,029.66,004.96
27-05-2009,11:53:08,195.851,63.321,195.879,63.323,029.65,004.99,029.65,004.99
27-05-2009,11:53:20,195.939,63.321,195.964,63.316,029.63,005.01,029.63,005.01
27-05-2009,11:53:31,196.114,63.321,196.065,63.306,029.62,005.04,029.62,005.04
27-05-2009,11:53:42,196.202,63.321,196.150,63.299,029.60,005.06,029.60,005.06
27-05-2009,11:53:54,196.290,63.234,196.260,63.288,029.59,005.09,029.59,005.09
27-05-2009,11:54:05,196.378,63.234,196.344,63.280,029.57,005.12,029.57,005.12
27-05-2009,11:54:16,196.466,63.234,196.446,63.271,029.55,005.17,029.55,005.17
27-05-2009,11:54:28,196.554,63.234,196.555,63.261,029.53,005.19,029.53,005.19
27-05-2009,11:54:39,196.642,63.234,196.640,63.252,029.52,005.22,029.52,005.22
27-05-2009,11:54:51,196.730,63.234,196.741,63.243,029.50,005.24,029.50,005.24
27-05-2009,11:55:02,196.818,63.234,196.825,63.235,029.49,005.27,029.49,005.27
27-05-2009,11:55:13,196.993,63.234,196.934,63.224,029.47,005.30,029.47,005.30
27-05-2009,11:55:25,197.081,63.234,197.018,63.216,029.45,005.32,029.45,005.32
27-05-2009,11:55:36,197.169,63.146,197.119,63.206,029.44,005.35,029.42,005.38
27-05-2009,11:55:47,197.257,63.146,197.203,63.198,029.41,005.40,029.41,005.40
27-05-2009,11:55:59,197.345,63.146,197.313,63.187,029.39,005.43,029.39,005.43
27-05-2009,11:56:11,197.433,63.146,197.413,63.177,029.38,005.45,029.38,005.45
27-05-2009,11:56:22,197.521,63.146,197.497,63.168,029.36,005.48,029.36,005.48
27-05-2009,11:56:34,197.609,63.146,197.606,63.157,029.35,005.50,029.35,005.50
27-05-2009,11:56:45,197.696,63.146,197.690,63.149,029.33,005.53,029.33,005.53
27-05-2009,11:56:56,197.784,63.146,197.790,63.138,029.32,005.55,029.30,005.58
27-05-2009,11:57:07,197.872,63.146,197.874,63.130,029.28,005.60,029.28,005.60
27-05-2009,11:57:19,198.048,63.146,197.983,63.118,029.27,005.63,029.27,005.63
27-05-2009,11:57:30,198.136,63.058,198.083,63.108,029.25,005.65,029.25,005.65
27-05-2009,11:57:42,198.224,63.058,198.166,63.099,029.24,005.68,029.24,005.68
27-05-2009,11:57:53,198.312,63.058,198.275,63.088,029.22,005.71,029.22,005.71
27-05-2009,11:58:04,198.400,63.058,198.358,63.079,029.21,005.73,029.21,005.73
27-05-2009,11:58:16,198.488,63.058,198.458,63.068,029.19,005.76,029.19,005.76
27-05-2009,11:58:27,198.575,63.058,198.542,63.059,029.16,005.81,029.16,005.81
27-05-2009,11:58:38,198.663,63.058,198.650,63.048,029.14,005.83,029.14,005.83
27-05-2009,11:58:49,198.751,63.058,198.733,63.039,029.13,005.86,029.13,005.86
27-05-2009,11:59:01,198.839,63.058,198.833,63.028,029.11,005.88,029.11,005.88
27-05-2009,11:59:13,199.015,62.970,198.916,63.019,029.09,005.91,029.09,005.91
27-05-2009,11:59:24,199.103,62.970,199.024,63.007,029.08,005.93,029.08,005.93
27-05-2009,11:59:35,199.191,62.970,199.124,62.996,029.06,005.96,029.06,005.96
27-05-2009,11:59:46,199.279,62.970,199.207,62.986,029.03,006.01,029.03,006.01
27-05-2009,11:59:58,199.366,62.970,199.314,62.974,029.01,006.03,029.01,006.03
27-05-2009,12:00:09,199.454,62.970,199.397,62.965,029.00,006.06,029.00,006.06
27-05-2009,12:00:21,199.542,62.970,199.496,62.954,028.98,006.08,028.98,006.08
27-05-2009,12:00:32,199.630,62.970,199.579,62.944,028.96,006.11,028.96,006.11
27-05-2009,12:00:43,199.718,62.970,199.687,62.932,028.94,006.13,028.94,006.13
27-05-2009,12:00:55,199.806,62.970,199.769,62.923,028.93,006.16,028.93,006.16
27-05-2009,12:01:06,199.894,62.882,199.868,62.911,028.91,006.19,028.90,006.21
27-05-2009,12:01:18,199.982,62.882,199.951,62.901,028.88,006.23,028.88,006.23
27-05-2009,12:01:29,200.070,62.882,200.058,62.889,028.86,006.26,028.86,006.26
27-05-2009,12:01:40,200.157,62.882,200.157,62.877,028.84,006.28,028.84,006.28
27-05-2009,12:01:52,200.245,62.882,200.239,62.868,028.83,006.31,028.83,006.31
27-05-2009,12:02:03,200.333,62.882,200.346,62.855,028.81,006.33,028.81,006.33
27-05-2009,12:02:14,200.421,62.882,200.428,62.845,028.79,006.36,028.79,006.36
27-05-2009,12:02:26,200.597,62.882,200.527,62.833,028.77,006.38,028.77,006.38
27-05-2009,12:02:37,200.685,62.794,200.609,62.823,028.74,006.43,028.74,006.43
27-05-2009,12:02:48,200.773,62.794,200.716,62.810,028.73,006.46,028.73,006.46
27-05-2009,12:03:00,200.861,62.794,200.798,62.800,028.70,006.48,028.70,006.48
27-05-2009,12:03:11,200.948,62.794,200.896,62.788,028.69,006.51,028.69,006.51
27-05-2009,12:03:23,201.036,62.794,201.003,62.775,028.67,006.53,028.67,006.53
27-05-2009,12:03:35,201.124,62.794,201.084,62.765,028.66,006.56,028.66,006.56
27-05-2009,12:03:46,201.212,62.794,201.183,62.753,028.63,006.58,028.63,006.58
27-05-2009,12:03:58,201.300,62.706,201.264,62.743,028.60,006.63,028.60,006.63
27-05-2009,12:04:09,201.388,62.706,201.370,62.730,028.58,006.65,028.58,006.65
27-05-2009,12:04:20,201.476,62.706,201.468,62.717,028.56,006.68,028.56,006.68
27-05-2009,12:04:32,201.564,62.706,201.550,62.707,028.55,006.70,028.55,006.70
27-05-2009,12:04:43,201.739,62.706,201.656,62.693,028.53,006.73,028.53,006.73
27-05-2009,12:04:55,201.827,62.706,201.737,62.683,028.51,006.75,028.51,006.75
27-05-2009,12:05:06,201.915,62.706,201.835,62.670,028.49,006.77,028.49,006.77
27-05-2009,12:05:17,202.003,62.706,201.916,62.660,028.46,006.82,028.46,006.82
27-05-2009,12:05:29,202.091,62.706,202.022,62.646,028.44,006.85,028.44,006.85
27-05-2009,12:05:40,202.179,62.618,202.103,62.636,028.42,006.87,028.42,006.87
27-05-2009,12:05:51,202.267,62.618,202.200,62.623,028.40,006.89,028.40,006.89
27-05-2009,12:06:03,202.355,62.618,202.306,62.609,028.39,006.92,028.39,006.92
27-05-2009,12:06:14,202.443,62.618,202.387,62.598,028.37,006.94,028.37,006.94
27-05-2009,12:06:25,202.530,62.618,202.484,62.585,028.35,006.97,028.35,006.97
27-05-2009,12:06:37,202.618,62.618,202.581,62.573,028.31,007.02,028.31,007.02
27-05-2009,12:06:49,202.706,62.618,202.670,62.561,028.29,007.04,028.29,007.04
27-05-2009,12:07:00,202.794,62.618,202.751,62.550,028.27,007.06,028.27,007.06
27-05-2009,12:07:11,202.882,62.530,202.848,62.537,028.26,007.09,028.26,007.09
27-05-2009,12:07:22,202.970,62.530,202.928,62.526,028.24,007.11,028.24,007.11
27-05-2009,12:07:34,203.058,62.530,203.033,62.511,028.22,007.13,028.22,007.13
27-05-2009,12:07:45,203.146,62.530,203.130,62.498,028.20,007.16,028.20,007.16
27-05-2009,12:07:57,203.234,62.530,203.210,62.487,028.17,007.20,028.17,007.20
27-05-2009,12:08:08,203.321,62.530,203.315,62.473,028.14,007.23,028.14,007.23
27-05-2009,12:08:19,203.409,62.530,203.395,62.461,028.13,007.25,028.13,007.25
27-05-2009,12:08:31,203.497,62.443,203.491,62.448,028.11,007.28,028.11,007.28
27-05-2009,12:08:42,203.585,62.443,203.571,62.437,028.09,007.30,028.09,007.30
27-05-2009,12:08:54,203.673,62.443,203.676,62.422,028.07,007.32,028.07,007.32
27-05-2009,12:09:06,203.849,62.443,203.772,62.408,028.05,007.35,028.05,007.35
27-05-2009,12:09:17,203.937,62.443,203.852,62.397,028.01,007.39,028.01,007.39
27-05-2009,12:09:28,204.025,62.443,203.956,62.382,028.00,007.42,028.00,007.42
27-05-2009,12:09:40,204.113,62.443,204.036,62.371,027.98,007.44,027.98,007.44
27-05-2009,12:09:51,204.200,62.355,204.132,62.357,027.96,007.46,027.96,007.46
27-05-2009,12:10:03,204.288,62.355,204.235,62.342,027.94,007.49,027.94,007.49
27-05-2009,12:10:14,204.376,62.355,204.315,62.330,027.92,007.51,027.92,007.51
27-05-2009,12:10:25,204.464,62.355,204.411,62.316,027.90,007.53,027.90,007.53
27-05-2009,12:10:37,204.552,62.355,204.490,62.305,027.86,007.58,027.86,007.58
27-05-2009,12:10:48,204.640,62.355,204.594,62.290,027.84,007.60,027.84,007.60
27-05-2009,12:11:00,204.728,62.355,204.673,62.278,027.82,007.63,027.82,007.63
27-05-2009,12:11:11,204.816,62.355,204.768,62.264,027.80,009.83,027.80,007.65
27-05-2009,12:11:22,204.904,62.267,204.848,62.252,027.78,007.67,027.78,007.67
27-05-2009,12:11:34,204.991,62.267,204.951,62.236,027.76,007.70,027.76,007.70
27-05-2009,12:11:45,205.079,62.267,205.046,62.222,027.74,007.72,027.74,007.72
27-05-2009,12:11:57,205.167,62.267,205.125,62.210,027.70,007.76,027.70,007.76
27-05-2009,12:12:08,205.255,62.267,205.228,62.195,027.69,007.79,027.69,007.79
27-05-2009,12:12:20,205.343,62.267,205.307,62.183,027.67,007.81,027.67,007.81
27-05-2009,12:12:31,205.431,62.179,205.402,62.168,027.65,007.83,027.65,007.83
27-05-2009,12:12:43,205.519,62.179,205.480,62.156,027.62,007.86,027.62,007.86
27-05-2009,12:12:54,205.607,62.179,205.583,62.140,027.60,007.88,027.60,007.88
27-05-2009,12:13:05,205.695,62.179,205.678,62.126,027.58,007.90,027.58,007.90
27-05-2009,12:13:17,205.782,62.179,205.756,62.113,027.55,007.95,027.55,007.95
27-05-2009,12:13:28,205.870,62.179,205.858,62.097,027.53,007.97,027.53,007.97
27-05-2009,12:13:39,205.958,62.179,205.937,62.085,027.51,010.24,027.51,007.99
27-05-2009,12:13:51,206.046,62.091,206.031,62.070,027.49,008.02,027.49,008.02
27-05-2009,12:14:02,206.134,62.091,206.110,62.058,027.47,008.04,027.47,008.04
27-05-2009,12:14:13,206.222,62.091,206.212,62.042,027.45,008.06,027.45,008.06
27-05-2009,12:14:25,206.310,62.091,206.290,62.029,027.43,008.08,027.43,008.08
27-05-2009,12:14:36,206.398,62.091,206.384,62.014,027.41,008.11,027.39,008.13
27-05-2009,12:14:49,206.486,62.003,206.485,61.998,027.37,008.15,027.37,008.15
27-05-2009,12:15:00,206.573,62.003,206.564,61.985,027.35,008.17,027.35,008.17
27-05-2009,12:15:11,206.661,62.003,206.657,61.970,027.33,008.19,027.33,008.19
27-05-2009,12:15:23,206.749,62.003,206.759,61.954,030.04,009.04,030.04,009.04
27-05-2009,12:15:35,206.837,62.003,206.837,61.941,024.55,007.42,024.55,007.42
27-05-2009,12:15:46,206.925,62.003,206.930,61.926,027.27,008.26,027.27,008.26
27-05-2009,12:15:57,207.013,62.003,207.008,61.913,027.23,008.31,027.23,008.31
27-05-2009,12:16:09,207.101,61.915,207.109,61.896,027.21,008.33,027.21,008.33
27-05-2009,12:16:20,207.189,61.915,207.202,61.881,027.18,008.35,027.18,008.35
27-05-2009,12:16:32,207.277,61.915,207.280,61.868,027.17,008.37,027.17,008.37
27-05-2009,12:16:43,207.364,61.915,207.380,61.851,027.14,008.39,027.14,008.39
27-05-2009,12:16:54,207.452,61.915,207.458,61.838,027.13,008.42,027.13,008.42
27-05-2009,12:17:06,207.540,61.915,207.551,61.823,027.11,010.66,027.11,008.44
27-05-2009,12:17:17,207.628,61.915,207.628,61.810,027.06,011.02,027.06,008.48
27-05-2009,12:17:29,207.716,61.827,207.728,61.793,027.04,008.50,027.04,008.50
27-05-2009,12:17:40,207.804,61.827,207.821,61.777,027.02,008.53,027.02,008.53
27-05-2009,12:17:52,207.892,61.827,207.898,61.764,027.00,008.55,027.00,008.55
27-05-2009,12:18:03,207.980,61.827,207.998,61.746,026.98,008.57,026.98,008.57
27-05-2009,12:18:14,208.068,61.827,208.075,61.733,026.96,010.85,026.96,008.59
27-05-2009,12:18:26,208.155,61.739,208.168,61.717,026.94,008.61,026.94,008.61
27-05-2009,12:18:37,208.243,61.739,208.244,61.704,026.90,008.66,026.90,008.66
27-05-2009,12:18:48,208.331,61.739,208.344,61.687,026.88,008.68,026.88,008.68
27-05-2009,12:19:00,208.419,61.739,208.421,61.673,026.86,008.70,026.86,008.70
27-05-2009,12:19:11,208.507,61.739,208.513,61.657,026.84,008.72,026.84,008.72
27-05-2009,12:19:22,208.595,61.739,208.590,61.644,026.82,011.04,026.82,008.74
27-05-2009,12:19:34,208.683,61.652,208.689,61.626,026.80,008.76,026.80,008.76
27-05-2009,12:19:45,208.771,61.652,208.766,61.613,026.78,008.79,026.78,008.79
27-05-2009,12:19:56,208.859,61.652,208.857,61.596,026.75,008.81,026.73,008.83
27-05-2009,12:20:08,208.946,61.652,208.956,61.579,026.71,008.85,026.71,008.85
27-05-2009,12:20:19,209.034,61.652,209.033,61.565,026.69,008.87,026.69,008.87
27-05-2009,12:20:33,209.122,61.564,209.139,61.546,026.67,008.89,026.67,008.89
27-05-2009,12:20:44,209.210,61.564,209.215,61.532,026.65,008.92,026.65,008.92
27-05-2009,12:20:56,209.298,61.564,209.314,61.514,026.63,008.93,026.63,008.93
27-05-2009,12:21:07,209.386,61.564,209.390,61.500,026.59,008.98,026.59,008.98
27-05-2009,12:21:18,209.474,61.564,209.481,61.484,026.57,009.00,026.57,009.00
27-05-2009,12:21:30,209.562,61.564,209.557,61.470,026.54,011.27,026.54,009.02
27-05-2009,12:21:41,209.650,61.564,209.656,61.452,026.53,011.73,026.53,009.04
27-05-2009,12:21:52,209.738,61.476,209.746,61.435,026.50,009.06,026.50,009.06
27-05-2009,12:22:04,209.825,61.476,209.822,61.421,026.48,009.08,026.48,009.08
27-05-2009,12:22:15,209.913,61.476,209.920,61.403,026.46,009.11,026.46,009.11
27-05-2009,12:22:26,210.001,61.476,209.996,61.389,026.42,009.15,026.42,009.15
27-05-2009,12:22:38,210.089,61.476,210.086,61.372,026.40,011.67,026.40,009.17
27-05-2009,12:22:49,210.177,61.388,210.162,61.357,026.38,009.19,026.38,009.19
27-05-2009,12:23:01,210.265,61.388,210.259,61.339,026.36,009.21,026.36,009.21
27-05-2009,12:23:12,210.353,61.388,210.335,61.325,026.33,009.23,026.33,009.23
27-05-2009,12:23:23,210.441,61.388,210.425,61.308,026.31,009.25,026.31,009.25
27-05-2009,12:23:34,210.529,61.388,210.500,61.293,026.29,011.54,026.29,009.27
27-05-2009,12:23:46,210.616,61.300,210.597,61.275,026.27,009.29,026.27,009.29
27-05-2009,12:23:57,210.704,61.300,210.672,61.260,026.23,009.33,026.23,009.33
27-05-2009,12:24:08,210.792,61.300,210.762,61.243,026.21,009.35,026.21,009.35
27-05-2009,12:24:20,210.880,61.300,210.837,61.229,026.19,009.38,026.19,009.38
27-05-2009,12:24:31,210.968,61.300,210.934,61.210,026.16,009.39,026.16,009.39
27-05-2009,12:24:42,210.968,61.300,211.009,61.195,026.14,011.93,026.14,009.42
27-05-2009,12:24:54,211.056,61.212,211.098,61.178,026.13,009.44,026.13,009.44
27-05-2009,12:25:05,211.144,61.212,211.195,61.159,026.10,009.46,026.10,009.46
27-05-2009,12:25:16,211.232,61.212,211.270,61.144,026.06,009.50,026.06,009.50
27-05-2009,12:25:28,211.320,61.212,211.359,61.127,026.04,009.52,026.04,009.52
27-05-2009,12:25:39,211.407,61.212,211.433,61.112,026.02,011.94,026.02,009.54
27-05-2009,12:25:50,211.495,61.124,211.530,61.093,025.99,009.56,025.99,009.56
27-05-2009,12:26:02,211.583,61.124,211.604,61.078,025.98,009.58,025.98,009.58
27-05-2009,12:26:13,211.671,61.124,211.693,61.061,025.95,009.60,025.95,009.60
27-05-2009,12:26:24,211.759,61.124,211.767,61.046,025.93,009.62,025.93,009.62
27-05-2009,12:26:36,211.847,61.124,211.863,61.026,025.91,011.99,025.91,009.64
27-05-2009,12:26:47,211.935,61.036,211.937,61.012,025.87,009.68,025.87,009.68
27-05-2009,12:26:59,212.023,61.036,212.026,60.994,025.84,009.70,025.84,009.70
27-05-2009,12:27:10,212.111,61.036,212.122,60.974,025.82,009.72,025.82,009.72
27-05-2009,12:27:21,212.198,61.036,212.195,60.959,025.80,009.74,025.80,009.74
27-05-2009,12:27:43,212.286,60.948,212.357,60.926,000.00,042.37,000.00,042.37
27-05-2009,12:27:54,212.286,60.948,212.431,60.911,026.77,008.82,023.17,008.82
27-05-2009,12:28:06,212.374,60.948,212.526,60.891,029.51,009.82,025.72,009.82
27-05-2009,12:28:17,212.462,60.948,212.614,60.873,029.11,009.86,025.67,009.86
27-05-2009,12:28:28,212.550,60.861,212.687,60.858,026.52,008.89,023.09,008.89
27-05-2009,12:28:40,212.638,60.861,212.783,60.838,031.26,010.89,028.20,010.89
27-05-2009,12:28:51,212.726,60.861,212.856,60.823,028.85,009.92,025.61,009.92
27-05-2009,12:29:02,212.814,60.861,212.943,60.804,028.46,009.94,025.59,009.94
27-05-2009,12:29:14,212.902,60.861,213.016,60.789,028.43,009.96,025.56,009.96
27-05-2009,12:29:25,212.989,60.773,213.111,60.769,028.59,009.98,025.54,009.98
27-05-2009,12:29:36,213.077,60.773,213.184,60.754,028.17,010.02,025.50,010.02
27-05-2009,12:29:48,213.165,60.773,213.271,60.735,028.13,010.04,025.48,010.04
27-05-2009,12:29:59,213.253,60.773,213.344,60.720,025.46,010.06,025.46,010.06
27-05-2009,12:30:11,213.341,60.773,213.439,60.699,027.88,010.08,025.44,010.08
27-05-2009,12:30:22,213.429,60.685,213.526,60.681,025.42,010.10,025.42,010.10
27-05-2009,12:30:33,213.517,60.685,213.598,60.665,025.39,010.12,025.39,010.12
27-05-2009,12:30:45,213.605,60.685,213.692,60.645,025.37,010.14,025.37,010.14
27-05-2009,12:30:56,213.693,60.685,213.765,60.629,025.35,010.15,025.33,010.17
27-05-2009,12:31:08,213.780,60.685,213.851,60.610,025.31,010.19,025.31,010.19
27-05-2009,12:31:19,213.868,60.597,213.924,60.595,025.28,010.21,025.28,010.21
27-05-2009,12:31:30,213.956,60.597,214.017,60.574,025.26,010.23,025.26,010.23
27-05-2009,12:31:41,214.044,60.597,214.090,60.558,025.24,010.25,025.24,010.25
27-05-2009,12:31:53,214.132,60.597,214.176,60.540,025.22,010.27,025.22,010.27
27-05-2009,12:32:04,214.220,60.597,214.248,60.524,025.20,010.29,025.20,010.29
27-05-2009,12:32:16,214.308,60.597,214.341,60.503,025.18,012.56,025.18,010.31
27-05-2009,12:32:27,214.396,60.509,214.413,60.487,025.13,010.35,025.13,010.35
27-05-2009,12:32:38,214.484,60.509,214.499,60.468,025.11,010.36,025.11,010.36
27-05-2009,12:32:50,214.484,60.509,214.592,60.447,025.09,010.38,025.09,010.38
27-05-2009,12:33:01,214.571,60.509,214.664,60.431,027.38,010.40,025.07,010.40
27-05-2009,12:33:13,214.659,60.509,214.750,60.412,025.05,012.75,025.05,010.42
27-05-2009,12:33:24,214.747,60.421,214.821,60.396,025.03,010.44,025.03,010.44
27-05-2009,12:33:35,214.835,60.421,214.914,60.375,025.00,010.46,025.00,010.46
27-05-2009,12:33:50,214.923,60.421,215.014,60.352,024.96,010.50,024.96,010.50
27-05-2009,12:34:01,215.011,60.421,215.085,60.336,022.44,009.46,022.44,009.46
27-05-2009,12:34:12,215.099,60.333,215.178,60.315,024.92,010.53,024.92,010.53
27-05-2009,12:34:24,215.187,60.333,215.249,60.299,024.90,010.55,024.90,010.55
27-05-2009,12:34:35,215.275,60.333,215.334,60.279,024.88,010.57,024.88,010.57
27-05-2009,12:34:46,215.363,60.333,215.405,60.263,024.85,010.59,024.83,010.60
27-05-2009,12:34:58,215.450,60.333,215.497,60.242,024.81,012.82,024.81,010.62
27-05-2009,12:35:09,215.538,60.245,215.568,60.225,024.79,010.64,024.79,010.64
27-05-2009,12:35:20,215.626,60.245,215.653,60.206,024.77,010.66,024.77,010.66
27-05-2009,12:35:31,215.714,60.245,215.723,60.189,027.18,010.68,024.75,010.68
27-05-2009,12:35:43,215.802,60.245,215.815,60.168,024.72,010.70,024.72,010.70
27-05-2009,12:35:55,215.802,60.245,215.900,60.148,024.70,012.97,024.70,010.71
27-05-2009,12:36:06,215.890,60.157,215.970,60.131,024.68,010.73,024.68,010.73
27-05-2009,12:36:17,215.978,60.157,216.062,60.110,024.64,010.77,024.64,010.77
27-05-2009,12:36:29,216.066,60.157,216.132,60.093,024.61,010.79,024.61,010.79
27-05-2009,12:36:40,216.154,60.157,216.216,60.073,024.59,010.81,024.59,010.81
27-05-2009,12:36:52,216.241,60.157,216.308,60.052,024.57,013.24,024.57,010.82
27-05-2009,12:37:03,216.329,60.070,216.378,60.035,024.55,010.84,024.55,010.84
27-05-2009,12:37:14,216.417,60.070,216.462,60.015,029.43,013.04,029.43,013.04
27-05-2009,12:37:26,216.505,60.070,216.532,59.998,019.60,008.70,019.60,008.70
27-05-2009,12:37:37,216.593,60.070,216.622,59.976,024.46,010.92,024.46,010.92
27-05-2009,12:37:48,216.681,59.982,216.692,59.959,026.92,010.93,024.44,010.93
27-05-2009,12:37:59,216.681,59.982,216.776,59.939,026.79,010.95,024.42,010.95
27-05-2009,12:38:11,216.769,59.982,216.846,59.922,024.40,010.97,024.40,010.97
27-05-2009,12:38:22,216.857,59.982,216.936,59.900,024.38,010.99,024.38,010.99
27-05-2009,12:38:34,216.945,59.982,217.006,59.883,024.35,013.37,024.35,011.00
27-05-2009,12:38:45,217.032,59.894,217.089,59.863,024.33,011.02,024.33,011.02
27-05-2009,12:38:56,217.120,59.894,217.158,59.846,024.29,011.06,024.29,011.06
27-05-2009,12:39:08,217.208,59.894,217.249,59.824,024.27,011.07,024.27,011.07
27-05-2009,12:39:19,217.296,59.894,217.332,59.803,024.24,011.09,024.24,011.09
27-05-2009,12:39:31,217.384,59.894,217.401,59.786,024.22,013.70,024.22,011.11
27-05-2009,12:39:43,217.472,59.806,217.491,59.764,024.20,011.13,024.20,011.13
27-05-2009,12:39:54,217.560,59.806,217.560,59.747,026.60,012.26,026.60,012.26
27-05-2009,12:40:05,217.560,59.806,217.649,59.724,024.16,011.16,024.16,011.16
27-05-2009,12:40:17,217.648,59.806,217.718,59.707,024.12,013.57,024.12,011.20
27-05-2009,12:40:28,217.736,59.718,217.801,59.686,024.09,011.22,024.09,011.22
27-05-2009,12:40:39,217.823,59.718,217.870,59.669,024.07,011.24,024.07,011.24
27-05-2009,12:40:51,217.911,59.718,217.959,59.647,024.05,011.25,024.05,011.25
27-05-2009,12:41:02,217.999,59.718,218.041,59.626,024.03,011.27,024.03,011.27
27-05-2009,12:41:14,218.087,59.630,218.110,59.608,024.00,011.29,024.00,011.29
27-05-2009,12:41:25,218.175,59.630,218.199,59.586,023.98,011.30,023.98,011.30
27-05-2009,12:41:36,218.263,59.630,218.267,59.568,026.27,011.32,023.94,011.34
27-05-2009,12:41:48,218.263,59.630,218.349,59.547,023.92,011.36,023.92,011.36
27-05-2009,12:41:59,218.351,59.630,218.417,59.530,023.90,013.78,023.90,011.37
27-05-2009,12:42:11,218.439,59.542,218.506,59.507,023.87,011.39,023.87,011.39
27-05-2009,12:42:22,218.527,59.542,218.574,59.489,023.85,011.41,023.85,011.41
27-05-2009,12:42:33,218.614,59.542,218.656,59.468,023.83,011.43,023.83,011.43
27-05-2009,12:42:45,218.702,59.542,218.744,59.445,023.81,013.76,023.81,011.44
27-05-2009,12:42:56,218.790,59.542,218.812,59.428,023.79,014.21,023.77,011.48
27-05-2009,12:43:08,218.878,59.454,218.894,59.407,023.74,011.49,023.74,011.49
27-05-2009,12:43:19,218.878,59.454,218.961,59.389,023.72,011.51,023.72,011.51
27-05-2009,12:43:30,218.966,59.454,219.049,59.366,023.70,011.53,023.70,011.53
27-05-2009,12:43:41,219.054,59.454,219.117,59.348,023.68,014.09,023.68,011.54
27-05-2009,12:43:53,219.142,59.366,219.198,59.327,023.66,011.56,023.66,011.56
27-05-2009,12:44:04,219.230,59.366,219.265,59.309,023.64,011.58,023.64,011.58
27-05-2009,12:44:16,219.318,59.366,219.353,59.286,023.62,011.59,023.62,011.59
27-05-2009,12:44:27,219.405,59.366,219.434,59.264,023.57,014.00,023.57,011.63
27-05-2009,12:44:39,219.493,59.279,219.501,59.246,023.55,011.64,023.55,011.64
27-05-2009,12:44:50,219.493,59.279,219.589,59.223,025.91,011.66,023.53,011.66
27-05-2009,12:45:01,219.581,59.279,219.656,59.205,023.51,011.68,023.51,011.68
27-05-2009,12:45:13,219.669,59.279,219.736,59.183,023.49,013.98,023.49,011.69
27-05-2009,12:45:25,219.757,59.191,219.823,59.160,023.47,011.71,023.47,011.71
27-05-2009,12:45:36,219.845,59.191,219.890,59.142,023.44,011.73,023.44,011.73
27-05-2009,12:45:47,219.933,59.191,219.970,59.120,023.40,011.76,023.40,011.76
27-05-2009,12:45:59,220.021,59.191,220.037,59.102,023.38,011.77,023.38,011.77
27-05-2009,12:46:10,220.021,59.191,220.124,59.078,025.94,014.49,023.36,011.79
27-05-2009,12:46:21,220.109,59.103,220.191,59.060,023.34,011.81,023.34,011.81
27-05-2009,12:46:33,220.196,59.103,220.270,59.038,023.31,011.82,023.31,011.82
27-05-2009,12:46:44,220.284,59.103,220.337,59.020,023.30,011.84,023.30,011.84
27-05-2009,12:46:56,220.372,59.103,220.423,58.996,023.27,014.41,023.27,011.86
27-05-2009,12:47:07,220.460,59.015,220.503,58.974,023.23,011.89,023.23,011.89
27-05-2009,12:47:18,220.548,59.015,220.569,58.956,023.21,011.91,023.21,011.91
27-05-2009,12:47:30,220.636,59.015,220.655,58.932,025.87,011.92,023.18,011.92
27-05-2009,12:47:41,220.636,59.015,220.722,58.914,023.17,014.36,023.17,011.94
27-05-2009,12:47:52,220.724,58.927,220.801,58.892,023.14,011.96,023.14,011.96
27-05-2009,12:48:04,220.812,58.927,220.867,58.873,023.12,011.97,023.12,011.97
27-05-2009,12:48:15,220.900,58.927,220.953,58.849,023.10,011.99,023.10,011.99
27-05-2009,12:48:26,220.988,58.927,221.018,58.831,023.06,014.33,023.06,012.02
27-05-2009,12:48:38,220.988,58.839,221.097,58.809,025.79,012.03,023.04,012.03
27-05-2009,12:48:49,221.075,58.839,221.163,58.790,023.01,012.05,023.01,012.05
27-05-2009,12:49:00,221.163,58.839,221.249,58.766,023.00,012.06,023.00,012.06
27-05-2009,12:49:11,221.251,58.839,221.314,58.747,022.97,014.28,022.97,012.08
27-05-2009,12:49:23,221.339,58.751,221.393,58.725,022.95,012.10,022.95,012.10
27-05-2009,12:49:34,221.427,58.751,221.458,58.706,022.93,012.11,022.93,012.11
27-05-2009,12:49:45,221.515,58.751,221.543,58.682,022.91,012.13,022.91,012.13
27-05-2009,12:49:57,221.515,58.751,221.609,58.663,025.21,012.16,022.87,012.16
27-05-2009,12:50:08,221.603,58.751,221.687,58.641,022.85,014.82,022.85,012.18
27-05-2009,12:50:22,221.691,58.663,221.778,58.615,020.55,010.97,020.55,010.97
27-05-2009,12:50:33,221.779,58.663,221.843,58.596,022.81,012.21,022.81,012.21
27-05-2009,12:50:45,221.866,58.663,221.928,58.571,022.79,014.43,022.79,012.22
27-05-2009,12:50:56,221.954,58.663,221.993,58.552,022.76,014.90,022.76,012.24
27-05-2009,12:51:07,222.042,58.575,222.071,58.530,022.72,012.27,022.72,012.27
27-05-2009,12:51:19,222.042,58.575,222.136,58.511,025.04,012.28,022.70,012.28
27-05-2009,12:51:30,222.130,58.575,222.220,58.486,022.68,012.30,022.68,012.30
27-05-2009,12:51:41,222.218,58.487,222.298,58.464,022.66,012.31,022.66,012.31
27-05-2009,12:51:53,222.306,58.487,222.362,58.445,022.64,012.33,022.64,012.33
27-05-2009,12:52:04,222.394,58.487,222.446,58.420,022.62,012.34,022.62,012.34
27-05-2009,12:52:16,222.482,58.487,222.517,58.399,022.60,012.36,022.60,012.36
27-05-2009,12:52:27,222.570,58.487,222.588,58.378,020.30,013.78,020.30,011.15
27-05-2009,12:52:38,222.570,58.400,222.652,58.359,022.53,012.40,022.53,012.40
27-05-2009,12:52:49,222.657,58.400,222.736,58.334,022.51,012.42,022.51,012.42
27-05-2009,12:53:01,222.745,58.400,222.800,58.315,022.49,012.43,022.49,012.43
27-05-2009,12:53:12,222.833,58.400,222.877,58.292,022.47,015.04,022.47,012.45
27-05-2009,12:53:23,222.921,58.312,222.941,58.273,022.45,012.47,022.45,012.47
27-05-2009,12:53:35,222.921,58.312,223.024,58.248,025.01,012.48,022.43,012.48
27-05-2009,12:53:46,223.009,58.312,223.088,58.228,022.41,012.50,022.41,012.50
27-05-2009,12:53:57,223.097,58.312,223.165,58.205,022.36,015.08,022.36,012.53
27-05-2009,12:54:09,223.185,58.224,223.229,58.186,022.34,012.54,022.34,012.54
27-05-2009,12:54:20,223.273,58.224,223.312,58.161,022.32,012.56,022.32,012.56
27-05-2009,12:54:31,223.361,58.224,223.388,58.138,022.30,012.57,022.30,012.57
27-05-2009,12:54:43,223.361,58.224,223.452,58.118,024.56,015.12,022.28,012.58
27-05-2009,12:54:54,223.448,58.136,223.534,58.093,022.26,012.60,022.26,012.60
27-05-2009,12:55:05,223.536,58.136,223.598,58.074,022.24,012.61,022.24,012.61
27-05-2009,12:55:17,223.624,58.136,223.674,58.050,022.20,012.64,022.20,012.64
27-05-2009,12:55:28,223.712,58.136,223.737,58.031,022.18,015.18,022.18,012.66
27-05-2009,12:55:39,223.712,58.048,223.820,58.005,024.84,012.67,022.15,012.67
27-05-2009,12:55:51,223.800,58.048,223.883,57.986,022.14,012.69,022.14,012.69
27-05-2009,12:56:02,223.888,58.048,223.959,57.962,022.12,012.70,022.12,012.70
27-05-2009,12:56:13,223.976,58.048,224.022,57.943,022.09,015.24,022.09,012.72
27-05-2009,12:56:24,224.064,57.960,224.104,57.917,022.07,012.73,022.07,012.73
27-05-2009,12:56:36,224.064,57.960,224.167,57.898,024.63,012.74,022.05,012.74
27-05-2009,12:56:47,224.152,57.960,224.242,57.874,022.01,012.78,022.01,012.78
27-05-2009,12:56:59,224.239,57.960,224.305,57.855,021.99,015.33,021.99,012.79
27-05-2009,12:57:10,224.327,57.872,224.386,57.829,021.97,012.80,021.97,012.80
27-05-2009,12:57:21,224.415,57.872,224.462,57.805,021.95,012.82,021.95,012.82
27-05-2009,12:57:33,224.415,57.872,224.524,57.785,024.65,012.83,021.93,012.83
27-05-2009,12:57:44,224.503,57.784,224.606,57.760,021.91,012.85,021.91,012.85
27-05-2009,12:57:55,224.591,57.784,224.668,57.740,021.89,012.86,021.89,012.86
27-05-2009,12:58:06,224.679,57.784,224.743,57.716,021.85,012.89,021.85,012.89
27-05-2009,12:58:18,224.767,57.784,224.805,57.696,021.83,012.90,021.83,012.90
27-05-2009,12:58:29,224.855,57.784,224.886,57.670,021.80,015.65,021.80,012.92
27-05-2009,12:58:40,224.855,57.696,224.948,57.651,024.13,012.93,021.78,012.93
27-05-2009,12:58:52,224.943,57.696,225.023,57.627,021.76,012.95,021.76,012.95
27-05-2009,12:59:03,225.030,57.696,225.085,57.607,021.75,012.96,021.75,012.96
27-05-2009,12:59:14,225.118,57.696,225.166,57.581,021.72,015.75,021.72,012.97
27-05-2009,12:59:26,225.206,57.609,225.228,57.561,021.70,012.99,021.70,012.99
27-05-2009,12:59:37,225.206,57.609,225.302,57.537,024.05,013.02,021.66,013.02
27-05-2009,12:59:48,225.294,57.609,225.364,57.517,021.64,015.24,021.64,013.03
27-05-2009,13:00:00,225.382,57.521,225.444,57.490,021.62,013.04,021.62,013.04
27-05-2009,13:00:11,225.470,57.521,225.506,57.470,021.60,013.06,021.60,013.06
27-05-2009,13:00:22,225.470,57.521,225.580,57.446,024.33,013.07,021.58,013.07
27-05-2009,13:00:34,225.558,57.521,225.660,57.420,021.56,015.36,021.56,013.09
27-05-2009,13:00:45,225.646,57.433,225.721,57.400,021.54,013.10,021.54,013.10
27-05-2009,13:00:56,225.734,57.433,225.795,57.376,021.50,013.13,021.50,013.13
27-05-2009,13:01:08,225.821,57.433,225.856,57.355,021.48,013.14,021.48,013.14
27-05-2009,13:01:19,225.909,57.433,225.936,57.329,021.46,015.64,021.46,013.15
27-05-2009,13:01:30,225.909,57.345,225.997,57.309,021.44,013.17,021.44,013.17
27-05-2009,13:01:42,225.997,57.345,226.071,57.284,021.42,013.18,021.42,013.18
27-05-2009,13:01:53,226.085,57.345,226.132,57.264,021.40,013.19,021.40,013.19
27-05-2009,13:02:04,226.173,57.345,226.211,57.238,021.38,015.78,021.38,013.21
27-05-2009,13:02:15,226.261,57.257,226.272,57.217,021.36,013.22,021.36,013.22
27-05-2009,13:02:27,226.261,57.257,226.345,57.193,021.32,013.25,021.32,013.25
27-05-2009,13:02:38,226.349,57.257,226.406,57.173,021.30,013.26,021.30,013.26
27-05-2009,13:02:50,226.437,57.257,226.485,57.146,021.28,015.94,021.28,013.27
27-05-2009,13:03:01,226.525,57.169,226.546,57.125,021.26,013.29,021.26,013.29
27-05-2009,13:03:12,226.525,57.169,226.618,57.101,023.59,013.30,021.24,013.30
27-05-2009,13:03:24,226.613,57.169,226.679,57.080,021.22,013.32,021.22,013.32
27-05-2009,13:03:35,226.700,57.081,226.758,57.054,021.20,016.10,021.20,013.33
27-05-2009,13:03:46,226.788,57.081,226.830,57.029,021.16,013.36,021.16,013.36
27-05-2009,13:03:57,226.876,57.081,226.891,57.009,023.70,013.37,021.14,013.37
27-05-2009,13:04:09,226.876,57.081,226.969,56.982,023.44,015.77,021.12,013.38
27-05-2009,13:04:21,226.964,57.081,227.029,56.961,021.10,016.28,021.10,013.39
27-05-2009,13:04:32,227.052,56.993,227.102,56.936,021.08,013.41,021.08,013.41
27-05-2009,13:04:43,227.140,56.993,227.162,56.916,021.06,013.42,021.06,013.42
27-05-2009,13:04:55,227.228,56.993,227.240,56.889,021.04,015.94,021.04,013.43
27-05-2009,13:05:06,227.228,56.905,227.300,56.868,021.02,016.45,021.02,013.45
27-05-2009,13:05:17,227.316,56.905,227.372,56.843,020.98,013.48,020.98,013.48
27-05-2009,13:05:29,227.404,56.905,227.432,56.822,020.96,013.49,020.96,013.49
27-05-2009,13:05:40,227.491,56.905,227.509,56.795,020.94,016.14,020.94,013.50
27-05-2009,13:05:51,227.491,56.818,227.581,56.770,020.92,013.51,020.92,013.51
27-05-2009,13:06:03,227.579,56.818,227.641,56.750,020.90,013.53,020.90,013.53
27-05-2009,13:06:14,227.667,56.818,227.718,56.723,020.88,015.82,020.88,013.54
27-05-2009,13:06:26,227.755,56.818,227.778,56.702,020.86,016.33,020.86,013.55
27-05-2009,13:06:37,227.843,56.730,227.849,56.677,020.82,013.58,020.82,013.58
27-05-2009,13:06:48,227.843,56.730,227.909,56.656,020.80,013.59,020.80,013.59
27-05-2009,13:07:00,227.931,56.730,227.986,56.628,020.79,016.03,020.79,013.60
27-05-2009,13:07:11,228.019,56.730,228.045,56.608,020.77,016.55,020.77,013.61
27-05-2009,13:07:22,228.019,56.642,228.116,56.582,023.18,013.63,020.75,013.63
27-05-2009,13:07:34,228.107,56.642,228.193,56.555,020.73,013.64,020.73,013.64
27-05-2009,13:07:45,228.195,56.642,228.252,56.534,020.71,016.24,020.71,013.65
27-05-2009,13:07:56,228.282,56.554,228.323,56.509,020.67,013.68,020.67,013.68
27-05-2009,13:08:08,228.282,56.554,228.382,56.488,023.14,013.69,020.65,013.69
27-05-2009,13:08:19,228.370,56.554,228.459,56.460,020.63,015.95,020.63,013.71
27-05-2009,13:08:31,228.458,56.554,228.517,56.439,020.61,016.47,020.61,013.72
27-05-2009,13:08:42,228.546,56.466,228.588,56.414,020.59,013.73,020.59,013.73
27-05-2009,13:08:53,228.634,56.466,228.647,56.393,020.57,013.74,020.57,013.74
27-05-2009,13:09:05,228.634,56.466,228.723,56.365,020.55,016.17,020.55,013.75
27-05-2009,13:09:16,228.722,56.378,228.793,56.340,020.53,013.77,020.51,013.78
27-05-2009,13:09:27,228.810,56.378,228.852,56.318,020.49,013.79,020.49,013.79
27-05-2009,13:09:39,228.898,56.378,228.928,56.291,020.48,013.80,020.48,013.80
27-05-2009,13:09:50,228.898,56.378,228.986,56.270,020.46,016.42,020.46,013.81
27-05-2009,13:10:02,228.986,56.290,229.056,56.244,020.44,013.83,020.44,013.83
27-05-2009,13:10:13,229.073,56.290,229.115,56.223,020.42,013.84,020.42,013.84
27-05-2009,13:10:25,229.161,56.290,229.190,56.195,020.40,016.14,020.40,013.85
27-05-2009,13:10:36,229.249,56.290,229.249,56.174,020.38,016.66,020.38,013.86
27-05-2009,13:10:47,229.249,56.202,229.318,56.148,020.34,013.89,020.34,013.89
27-05-2009,13:10:59,229.337,56.202,229.376,56.127,020.32,013.90,020.32,013.90
27-05-2009,13:11:10,229.425,56.202,229.452,56.099,020.30,016.40,020.30,013.91
27-05-2009,13:11:21,229.425,56.114,229.521,56.073,020.28,013.93,020.28,013.93
27-05-2009,13:11:32,229.513,56.114,229.579,56.052,020.26,013.94,020.26,013.94
27-05-2009,13:11:44,229.601,56.114,229.654,56.024,020.25,013.95,020.25,013.95
27-05-2009,13:11:55,229.689,56.114,229.712,56.002,020.23,016.66,020.23,013.96
27-05-2009,13:12:07,229.689,56.027,229.781,55.976,020.21,013.97,020.19,013.99
27-05-2009,13:12:18,229.777,56.027,229.839,55.955,020.17,014.00,020.17,014.00
27-05-2009,13:12:29,229.864,56.027,229.914,55.927,022.17,017.80,022.17,015.41
27-05-2009,13:12:41,229.952,55.939,229.971,55.905,018.12,012.62,018.12,012.62
27-05-2009,13:12:52,229.952,55.939,230.040,55.879,020.11,014.03,020.11,014.03
27-05-2009,13:13:03,230.040,55.939,230.097,55.858,020.09,014.04,020.09,014.04
27-05-2009,13:13:15,230.128,55.939,230.172,55.830,020.07,016.67,020.07,014.06
27-05-2009,13:13:26,230.216,55.851,230.229,55.808,020.05,014.07,020.05,014.07
27-05-2009,13:13:37,230.216,55.851,230.298,55.782,020.02,014.09,020.02,014.09
27-05-2009,13:13:49,230.304,55.851,230.372,55.754,020.00,014.10,020.00,014.10
27-05-2009,13:14:00,230.392,55.851,230.429,55.732,019.98,016.97,019.98,014.12
27-05-2009,13:14:11,230.480,55.763,230.498,55.706,019.97,014.13,019.97,014.13
27-05-2009,13:14:23,230.480,55.763,230.554,55.684,019.95,014.14,019.95,014.14
27-05-2009,13:14:34,230.568,55.763,230.628,55.656,019.93,016.72,019.93,014.15
27-05-2009,13:14:45,230.655,55.675,230.685,55.634,019.91,014.16,019.91,014.16
27-05-2009,13:14:57,230.655,55.675,230.753,55.608,019.87,014.19,019.87,014.19
27-05-2009,13:15:08,230.743,55.675,230.810,55.586,019.85,014.20,019.85,014.20
27-05-2009,13:15:19,230.831,55.675,230.884,55.558,019.83,017.03,019.83,014.21
27-05-2009,13:15:34,230.919,55.587,230.940,55.536,022.54,014.22,019.82,014.22
27-05-2009,13:15:44,230.919,55.587,231.014,55.507,022.54,014.22,021.77,015.65
27-05-2009,13:15:51,230.919,55.587,231.059,55.490,022.54,014.22,019.78,014.24
27-05-2009,13:15:57,230.919,55.587,231.087,55.479,022.54,014.22,019.76,014.25
27-05-2009,13:16:11,231.007,55.587,231.172,55.446,023.86,017.66,019.74,014.26
27-05-2009,13:16:35,231.095,55.499,231.307,55.393,044.64,007.55,006.90,005.00
27-05-2009,13:16:58,231.271,55.499,231.430,55.345,060.15,044.62,056.16,040.90
27-05-2009,13:17:10,231.446,55.411,231.503,55.316,019.63,016.62,019.63,014.33
27-05-2009,13:17:23,231.534,55.411,231.571,55.289,019.61,017.27,019.61,014.34
27-05-2009,13:17:34,231.534,55.323,231.643,55.261,022.31,014.36,019.59,014.36
27-05-2009,13:17:46,231.622,55.323,231.710,55.234,019.57,014.37,015.65,011.50
27-05-2009,13:17:59,231.710,55.323,231.783,55.205,023.44,020.10,023.44,017.27
27-05-2009,13:18:12,231.798,55.323,231.850,55.179,015.62,014.99,015.62,011.52
27-05-2009,13:18:25,231.886,55.236,231.922,55.150,023.40,017.29,023.40,017.29
27-05-2009,13:18:37,231.886,55.236,231.989,55.123,022.04,017.13,019.46,014.43
27-05-2009,13:18:48,231.974,55.148,232.044,55.101,019.44,014.44,019.44,014.44
27-05-2009,13:19:01,232.062,55.148,232.128,55.068,013.60,010.12,013.60,010.12
27-05-2009,13:19:13,232.150,55.148,232.183,55.045,021.35,018.36,021.35,015.91
27-05-2009,13:19:25,232.150,55.148,232.255,55.016,020.10,016.18,017.46,013.03
27-05-2009,13:19:37,232.238,55.060,232.321,54.990,019.36,014.50,019.36,014.50
27-05-2009,13:19:48,232.325,55.060,232.377,54.967,019.34,016.73,019.34,014.51
27-05-2009,13:20:00,232.413,55.060,232.448,54.938,019.33,017.43,019.33,014.52
27-05-2009,13:20:12,232.413,54.972,232.515,54.911,021.84,014.53,019.30,014.53
27-05-2009,13:20:24,232.501,54.972,232.581,54.885,019.29,014.54,019.29,014.54
27-05-2009,13:20:36,232.589,54.972,232.641,54.860,017.35,015.78,017.35,013.09
27-05-2009,13:20:49,232.677,54.884,232.718,54.829,021.16,016.03,021.16,016.03
27-05-2009,13:21:01,232.765,54.884,232.784,54.802,019.22,014.58,019.22,014.58
27-05-2009,13:21:13,232.765,54.884,232.850,54.775,019.20,017.22,019.20,014.59
27-05-2009,13:21:24,232.853,54.884,232.910,54.750,019.18,017.82,019.18,014.60
27-05-2009,13:21:36,232.941,54.796,232.976,54.723,019.16,014.62,019.15,014.63
27-05-2009,13:21:47,232.941,54.796,233.030,54.700,019.13,016.93,019.13,014.64
27-05-2009,13:21:59,233.029,54.796,233.101,54.671,019.11,017.65,019.11,014.65
27-05-2009,13:22:10,233.116,54.708,233.156,54.649,019.09,014.66,019.09,014.66
27-05-2009,13:22:21,233.204,54.708,233.221,54.621,019.08,014.67,019.08,014.67
27-05-2009,13:22:33,233.204,54.708,233.276,54.599,019.06,017.30,019.06,014.68
27-05-2009,13:22:44,233.292,54.620,233.346,54.570,019.04,014.69,019.04,014.69
27-05-2009,13:22:55,233.380,54.620,233.401,54.547,019.02,014.70,019.02,014.70
27-05-2009,13:23:06,233.380,54.620,233.466,54.520,018.99,017.13,018.99,014.72
27-05-2009,13:23:18,233.468,54.532,233.536,54.490,018.97,014.73,018.97,014.73
27-05-2009,13:23:29,233.556,54.532,233.590,54.468,018.95,014.74,018.95,014.74
27-05-2009,13:23:40,233.644,54.532,233.644,54.445,018.93,014.75,018.93,014.75
27-05-2009,13:23:51,233.644,54.532,233.709,54.418,018.92,017.52,018.92,014.76
27-05-2009,13:24:03,233.732,54.445,233.763,54.395,018.90,014.77,018.90,014.77
27-05-2009,13:24:14,233.732,54.445,233.833,54.365,021.42,014.78,018.88,014.78
27-05-2009,13:24:25,233.820,54.445,233.887,54.343,018.87,017.24,018.87,014.79
27-05-2009,13:24:36,233.907,54.357,233.952,54.315,018.83,014.81,018.83,014.81
27-05-2009,13:24:47,233.907,54.357,234.005,54.292,021.26,014.82,018.81,014.82
27-05-2009,13:24:59,233.995,54.357,234.075,54.263,018.80,017.09,018.80,014.83
27-05-2009,13:25:10,234.083,54.269,234.129,54.240,018.78,014.84,018.78,014.84
27-05-2009,13:25:21,234.171,54.269,234.193,54.212,018.76,014.85,018.76,014.85
27-05-2009,13:25:33,234.171,54.269,234.247,54.190,018.75,014.86,018.75,014.86
27-05-2009,13:25:44,234.259,54.269,234.316,54.160,018.73,017.49,018.73,014.87
27-05-2009,13:25:55,234.347,54.181,234.370,54.137,018.71,014.88,018.71,014.88
27-05-2009,13:26:06,234.435,54.181,234.434,54.109,018.69,014.89,018.68,014.90
27-05-2009,13:26:18,234.523,54.181,234.487,54.086,018.66,017.18,018.66,014.91
27-05-2009,13:26:29,234.523,54.181,234.556,54.057,018.64,017.90,018.64,014.92
27-05-2009,13:26:40,234.611,54.093,234.609,54.034,018.62,014.93,018.62,014.93
27-05-2009,13:26:51,234.698,54.093,234.673,54.006,018.61,014.94,018.61,014.94
27-05-2009,13:27:03,234.698,54.093,234.726,53.983,018.59,017.59,018.59,014.95
27-05-2009,13:27:18,234.786,54.005,234.822,53.942,018.56,014.97,018.56,014.97
27-05-2009,13:27:29,234.874,54.005,234.875,53.919,018.54,014.98,018.54,014.98
27-05-2009,13:27:40,234.962,54.005,234.938,53.891,018.53,017.73,018.53,014.99
27-05-2009,13:27:52,234.962,53.917,234.991,53.868,018.51,015.00,018.51,015.00
27-05-2009,13:28:03,235.050,53.917,235.060,53.838,018.49,015.01,018.49,015.01
27-05-2009,13:28:15,235.050,53.917,235.112,53.815,018.48,017.48,018.48,015.02
27-05-2009,13:28:26,235.138,53.917,235.176,53.787,018.45,018.16,018.45,015.03
27-05-2009,13:28:37,235.226,53.829,235.228,53.764,018.42,015.05,018.42,015.05
27-05-2009,13:28:48,235.226,53.829,235.297,53.734,018.41,017.36,018.41,015.06
27-05-2009,13:28:59,235.314,53.829,235.349,53.710,018.39,017.92,018.39,015.07
27-05-2009,13:29:11,235.402,53.741,235.412,53.683,018.37,015.08,018.37,015.08
27-05-2009,13:29:22,235.402,53.741,235.465,53.659,018.36,015.09,018.36,015.09
27-05-2009,13:29:33,235.489,53.741,235.533,53.629,018.34,017.79,018.34,015.10
27-05-2009,13:29:45,235.577,53.654,235.585,53.606,018.32,015.11,018.32,015.11
27-05-2009,13:29:56,235.577,53.654,235.648,53.578,018.30,015.12,018.29,015.12
27-05-2009,13:30:07,235.665,53.654,235.700,53.555,018.28,017.51,018.28,015.13
27-05-2009,13:30:18,235.753,53.566,235.768,53.524,018.26,015.14,018.26,015.14
27-05-2009,13:30:30,235.753,53.566,235.820,53.501,018.24,015.15,018.24,015.15
27-05-2009,13:30:41,235.841,53.566,235.882,53.473,018.23,017.38,018.23,015.16
27-05-2009,13:30:52,235.929,53.566,235.934,53.450,018.21,017.96,018.21,015.17
27-05-2009,13:31:03,235.929,53.478,236.002,53.419,018.19,015.18,018.19,015.18
27-05-2009,13:31:15,236.017,53.478,236.054,53.396,018.18,015.19,018.18,015.19
27-05-2009,13:31:26,236.105,53.478,236.116,53.368,018.16,017.84,018.16,015.20
27-05-2009,13:31:37,236.105,53.390,236.168,53.344,018.13,015.22,018.13,015.22
27-05-2009,13:31:48,236.193,53.390,236.235,53.314,018.11,015.23,018.11,015.23
27-05-2009,13:32:00,236.280,53.390,236.287,53.291,018.10,017.62,018.10,015.24
27-05-2009,13:32:11,236.280,53.302,236.349,53.262,018.08,015.25,018.08,015.25
27-05-2009,13:32:22,236.368,53.302,236.400,53.239,018.06,015.25,018.06,015.25
27-05-2009,13:32:33,236.456,53.302,236.467,53.208,018.05,015.27,018.05,015.27
27-05-2009,13:32:44,236.456,53.302,236.519,53.185,018.03,018.09,018.03,015.28
27-05-2009,13:32:55,236.544,53.214,236.580,53.157,018.01,015.28,018.01,015.28
27-05-2009,13:33:07,236.544,53.214,236.632,53.133,017.98,015.30,017.98,015.30
27-05-2009,13:33:18,236.632,53.214,236.698,53.102,017.96,017.99,017.96,015.31
27-05-2009,13:33:30,236.720,53.126,236.750,53.079,017.95,015.32,017.95,015.32
27-05-2009,13:33:41,236.720,53.126,236.816,53.048,019.73,016.86,019.73,016.86
27-05-2009,13:33:52,236.808,53.126,236.867,53.025,017.91,017.78,017.91,015.34
27-05-2009,13:34:03,236.896,53.038,236.929,52.996,017.90,015.35,017.90,015.35
27-05-2009,13:34:15,236.984,53.038,236.980,52.973,017.88,015.36,017.88,015.36
27-05-2009,13:34:26,236.984,53.038,237.046,52.942,017.87,015.37,017.87,015.37
27-05-2009,13:34:37,237.071,53.038,237.097,52.918,017.83,018.26,017.83,015.38
27-05-2009,13:34:48,237.071,52.950,237.148,52.895,017.82,015.39,017.82,015.39
27-05-2009,13:34:59,237.159,52.950,237.209,52.866,017.81,015.40,017.81,015.40
27-05-2009,13:35:11,237.247,52.950,237.260,52.842,017.79,018.00,017.79,015.41
27-05-2009,13:35:22,237.247,52.862,237.326,52.812,017.77,015.42,017.77,015.42
27-05-2009,13:35:33,237.335,52.862,237.377,52.788,017.76,015.43,017.76,015.43
27-05-2009,13:35:44,237.423,52.862,237.437,52.759,017.74,017.91,017.74,015.44
27-05-2009,13:35:55,237.423,52.775,237.488,52.736,017.73,015.44,017.73,015.44
27-05-2009,13:36:07,237.511,52.775,237.554,52.705,017.70,015.46,017.70,015.46
27-05-2009,13:36:18,237.599,52.775,237.604,52.681,017.68,017.72,017.68,015.47
27-05-2009,13:36:29,237.599,52.775,237.665,52.652,017.66,018.42,017.66,015.48
27-05-2009,13:36:40,237.687,52.687,237.715,52.628,017.65,015.49,017.65,015.49
27-05-2009,13:36:52,237.775,52.687,237.781,52.597,017.63,015.50,017.63,015.50
27-05-2009,13:37:03,237.775,52.687,237.831,52.574,017.62,018.22,017.62,015.50
27-05-2009,13:37:14,237.863,52.599,237.891,52.545,017.60,015.51,017.60,015.51
27-05-2009,13:37:25,237.863,52.599,237.941,52.521,017.58,015.52,017.58,015.52
27-05-2009,13:37:37,237.950,52.599,238.007,52.490,017.55,018.15,017.55,015.54
27-05-2009,13:37:48,238.038,52.511,238.057,52.466,017.54,015.55,017.54,015.55
27-05-2009,13:37:59,238.038,52.511,238.117,52.437,017.52,015.56,017.52,015.56
27-05-2009,13:38:10,238.126,52.511,238.167,52.413,017.51,017.91,017.51,015.56
27-05-2009,13:38:22,238.214,52.511,238.232,52.382,017.49,018.66,017.49,015.57
27-05-2009,13:38:33,238.214,52.423,238.282,52.358,017.47,015.58,017.47,015.58
27-05-2009,13:38:44,238.302,52.423,238.342,52.329,017.46,017.84,017.46,015.59
27-05-2009,13:38:55,238.390,52.423,238.391,52.305,017.44,018.42,017.44,015.60
27-05-2009,13:39:07,238.390,52.335,238.456,52.274,017.42,015.62,017.42,015.62
27-05-2009,13:39:18,238.478,52.335,238.506,52.250,017.40,015.62,017.40,015.62
27-05-2009,13:39:29,238.478,52.335,238.565,52.221,017.39,018.36,017.39,015.63
27-05-2009,13:39:40,238.566,52.247,238.615,52.197,017.37,015.64,017.37,015.64
27-05-2009,13:39:51,238.654,52.247,238.679,52.166,017.36,015.65,017.36,015.65
27-05-2009,13:40:02,238.654,52.247,238.729,52.142,017.34,018.18,017.34,015.65
27-05-2009,13:40:14,238.741,52.159,238.788,52.113,017.32,015.66,017.32,015.66
27-05-2009,13:40:25,238.829,52.159,238.838,52.089,017.31,015.67,017.31,015.67
27-05-2009,13:40:36,238.829,52.159,238.902,52.057,017.28,018.13,017.28,015.69
27-05-2009,13:40:47,238.917,52.071,238.951,52.033,017.26,015.70,017.26,015.70
27-05-2009,13:40:59,238.917,52.071,239.010,52.004,017.25,015.70,017.25,015.70
27-05-2009,13:41:10,239.005,52.071,239.060,51.980,017.24,017.91,017.24,015.71
27-05-2009,13:41:21,239.093,52.071,239.124,51.949,017.22,018.49,017.22,015.72
27-05-2009,13:41:32,239.093,51.984,239.173,51.924,017.20,015.73,017.20,015.73
27-05-2009,13:41:43,239.181,51.984,239.222,51.900,017.19,015.74,017.19,015.74
27-05-2009,13:41:55,239.269,51.984,239.281,51.871,017.17,018.44,017.17,015.74
27-05-2009,13:42:06,239.269,51.896,239.344,51.840,017.16,015.75,017.14,015.76
27-05-2009,13:42:17,239.357,51.896,239.393,51.815,017.13,015.77,017.13,015.77
27-05-2009,13:42:28,239.445,51.896,239.452,51.786,017.11,018.29,017.11,015.78
27-05-2009,13:42:39,239.445,51.808,239.501,51.762,017.10,015.78,017.10,015.78
27-05-2009,13:42:51,239.532,51.808,239.550,51.738,017.09,015.79,017.09,015.79
27-05-2009,13:43:02,239.532,51.808,239.613,51.706,017.07,018.24,017.07,015.80
27-05-2009,13:43:13,239.620,51.720,239.662,51.682,017.06,015.81,017.06,015.81
27-05-2009,13:43:24,239.708,51.720,239.720,51.653,017.04,015.82,017.04,015.82
27-05-2009,13:43:35,239.708,51.720,239.769,51.628,017.03,018.03,017.03,015.82
27-05-2009,13:43:47,239.796,51.720,239.832,51.596,017.00,018.80,017.00,015.84
27-05-2009,13:43:58,239.796,51.632,239.880,51.572,016.99,015.85,016.99,015.85
27-05-2009,13:44:09,239.884,51.632,239.939,51.543,016.97,015.86,016.97,015.86
27-05-2009,13:44:20,239.972,51.632,239.987,51.518,016.95,018.59,016.95,015.86
27-05-2009,13:44:31,239.972,51.544,240.050,51.487,016.94,015.87,016.94,015.87
27-05-2009,13:44:43,240.060,51.544,240.098,51.462,016.93,015.88,016.93,015.88
27-05-2009,13:44:54,240.060,51.544,240.156,51.433,019.32,018.56,016.91,015.89
27-05-2009,13:45:05,240.148,51.456,240.204,51.408,016.89,015.89,016.89,015.89
27-05-2009,13:45:16,240.236,51.456,240.267,51.377,016.87,015.91,016.87,015.91
27-05-2009,13:45:27,240.236,51.456,240.315,51.352,016.85,018.42,016.85,015.92
27-05-2009,13:45:39,240.323,51.368,240.373,51.323,016.84,015.92,016.84,015.92
27-05-2009,13:45:50,240.323,51.368,240.421,51.298,019.27,015.93,016.83,015.93
27-05-2009,13:46:01,240.411,51.368,240.484,51.266,016.81,018.39,016.81,015.94
27-05-2009,13:46:13,240.499,51.368,240.531,51.242,016.80,018.99,016.80,015.95
27-05-2009,13:46:24,240.499,51.280,240.589,51.212,016.78,015.96,016.78,015.96
27-05-2009,13:46:35,240.587,51.280,240.637,51.188,016.77,018.19,016.77,015.96
27-05-2009,13:46:46,240.675,51.193,240.699,51.156,016.74,015.98,016.74,015.98
27-05-2009,13:46:58,240.675,51.193,240.747,51.131,016.72,015.99,016.72,015.99
27-05-2009,13:47:09,240.763,51.193,240.804,51.102,016.71,015.99,016.71,015.99
27-05-2009,13:47:21,240.763,51.105,240.866,51.070,016.70,016.00,016.70,016.00
27-05-2009,13:47:32,240.851,51.105,240.914,51.045,016.68,016.01,016.68,016.01
27-05-2009,13:47:43,240.939,51.105,240.971,51.015,016.67,016.02,016.67,016.02
27-05-2009,13:47:55,240.939,51.105,241.018,50.991,016.65,018.76,016.65,016.02
27-05-2009,13:48:06,241.027,51.017,241.080,50.959,016.64,016.03,016.64,016.03
27-05-2009,13:48:17,241.027,51.017,241.128,50.934,019.14,016.05,016.61,016.05
27-05-2009,13:48:28,241.114,51.017,241.175,50.909,016.60,018.63,016.60,016.05
27-05-2009,13:48:40,241.202,50.929,241.232,50.880,016.58,016.06,016.58,016.06
27-05-2009,13:48:51,241.202,50.929,241.279,50.855,016.57,016.07,016.57,016.07
27-05-2009,13:49:02,241.290,50.929,241.341,50.823,016.56,018.62,016.56,016.07
27-05-2009,13:49:13,241.378,50.841,241.388,50.798,016.54,016.08,016.54,016.08
27-05-2009,13:49:24,241.378,50.841,241.445,50.768,016.53,016.09,016.53,016.09
27-05-2009,13:49:36,241.466,50.841,241.492,50.744,016.51,018.44,016.51,016.10
27-05-2009,13:49:47,241.554,50.753,241.553,50.711,016.49,016.11,016.49,016.11
27-05-2009,13:49:58,241.554,50.753,241.600,50.687,016.47,016.12,016.47,016.12
27-05-2009,13:50:11,241.642,50.753,241.661,50.654,013.17,015.27,013.17,012.90
27-05-2009,13:50:22,241.642,50.665,241.722,50.622,016.45,016.13,016.45,016.13
27-05-2009,13:50:36,241.730,50.665,241.769,50.597,016.43,016.14,016.43,016.14
27-05-2009,13:50:47,241.818,50.665,241.835,50.562,019.69,021.85,019.69,019.38
27-05-2009,13:50:58,241.818,50.577,241.882,50.538,016.39,016.16,016.39,016.16
27-05-2009,13:51:09,241.905,50.577,241.942,50.505,016.38,016.17,016.38,016.17
27-05-2009,13:51:20,241.993,50.577,241.989,50.480,016.37,018.50,016.37,016.17
27-05-2009,13:51:32,241.993,50.489,242.045,50.450,016.35,016.18,016.35,016.18
27-05-2009,13:51:43,242.081,50.489,242.092,50.426,016.34,016.19,016.34,016.19
27-05-2009,13:51:54,242.081,50.489,242.152,50.393,016.33,018.51,016.33,016.19
27-05-2009,13:52:05,242.169,50.402,242.199,50.368,016.31,016.20,016.31,016.20
27-05-2009,13:52:16,242.169,50.402,242.255,50.338,016.29,016.22,016.29,016.22
27-05-2009,13:52:28,242.257,50.402,242.301,50.313,016.27,016.22,016.27,016.22
27-05-2009,13:52:39,242.345,50.314,242.362,50.281,016.26,016.23,016.26,016.23
27-05-2009,13:52:50,242.345,50.314,242.408,50.256,016.24,016.24,016.24,016.24
27-05-2009,13:53:01,242.433,50.314,242.454,50.231,016.23,016.24,016.23,016.24
27-05-2009,13:53:13,242.433,50.314,242.510,50.201,016.22,018.96,016.22,016.25
27-05-2009,13:53:24,242.521,50.226,242.570,50.168,016.21,016.26,016.21,016.26
27-05-2009,13:53:35,242.609,50.226,242.616,50.143,016.19,016.26,016.19,016.26
27-05-2009,13:53:47,242.609,50.226,242.672,50.113,016.16,018.98,016.16,016.28
27-05-2009,13:53:58,242.696,50.138,242.718,50.088,016.15,016.28,016.15,016.28
27-05-2009,13:54:09,242.696,50.138,242.778,50.056,016.14,016.29,016.14,016.29
27-05-2009,13:54:20,242.784,50.138,242.824,50.031,016.13,018.87,016.13,016.30
27-05-2009,13:54:32,242.872,50.050,242.879,50.000,016.11,016.30,016.11,016.30
27-05-2009,13:54:43,242.872,50.050,242.925,49.975,016.10,016.31,016.10,016.31
27-05-2009,13:54:54,242.960,50.050,242.971,49.950,016.09,018.71,016.09,016.32
27-05-2009,13:55:05,242.960,49.962,243.031,49.918,016.07,016.32,016.07,016.32
27-05-2009,13:55:16,243.048,49.962,243.077,49.892,016.06,016.33,016.05,016.34
27-05-2009,13:55:27,243.136,49.962,243.131,49.862,016.03,018.74,016.03,016.34
27-05-2009,13:55:39,243.136,49.874,243.177,49.837,016.02,016.35,016.02,016.35
27-05-2009,13:55:50,243.224,49.874,243.237,49.804,016.01,016.36,016.01,016.36
27-05-2009,13:56:01,243.224,49.874,243.282,49.779,015.99,018.64,015.99,016.36
27-05-2009,13:56:12,243.312,49.786,243.337,49.749,015.98,016.37,015.98,016.37
27-05-2009,13:56:23,243.312,49.786,243.383,49.724,015.97,016.38,015.97,016.38
27-05-2009,13:56:35,243.400,49.786,243.442,49.691,015.96,018.67,015.96,016.38
27-05-2009,13:56:46,243.488,49.698,243.487,49.666,015.93,016.40,015.93,016.40
27-05-2009,13:57:01,243.488,49.698,243.556,49.628,015.92,016.40,015.92,016.40
27-05-2009,13:57:12,243.575,49.698,243.610,49.598,015.90,018.83,015.90,016.41
27-05-2009,13:57:23,243.575,49.611,243.655,49.572,015.89,016.42,015.89,016.42
27-05-2009,13:57:34,243.663,49.611,243.714,49.540,015.88,016.42,015.88,016.42
27-05-2009,13:57:45,243.751,49.611,243.760,49.514,015.86,018.74,015.86,016.43
27-05-2009,13:57:57,243.751,49.523,243.814,49.484,015.84,016.44,015.84,016.44
27-05-2009,13:58:08,243.839,49.523,243.859,49.459,015.82,016.45,015.82,016.45
27-05-2009,13:58:19,243.839,49.523,243.918,49.426,015.81,016.45,015.81,016.45
27-05-2009,13:58:30,243.927,49.435,243.963,49.400,015.80,016.46,015.80,016.46
27-05-2009,13:58:42,243.927,49.435,244.017,49.370,015.79,016.47,015.79,016.47
27-05-2009,13:58:53,244.015,49.435,244.062,49.345,015.78,016.47,015.78,016.47
27-05-2009,13:59:04,244.103,49.347,244.121,49.312,015.76,016.48,015.76,016.48
27-05-2009,13:59:16,244.103,49.347,244.166,49.286,015.75,016.48,015.75,016.48
27-05-2009,13:59:27,244.191,49.347,244.220,49.256,015.72,018.69,015.72,016.50
27-05-2009,13:59:38,244.191,49.347,244.264,49.230,015.71,019.30,015.71,016.50
27-05-2009,13:59:49,244.279,49.259,244.323,49.197,015.70,016.51,015.70,016.51
27-05-2009,14:00:01,244.279,49.259,244.368,49.172,015.69,016.52,015.69,016.52
27-05-2009,14:00:12,244.366,49.259,244.421,49.141,015.67,019.22,015.67,016.52
27-05-2009,14:00:23,244.454,49.171,244.466,49.116,015.66,016.53,015.66,016.53
27-05-2009,14:00:34,244.454,49.171,244.524,49.083,015.65,016.54,015.65,016.54
27-05-2009,14:00:45,244.542,49.171,244.569,49.057,015.63,019.27,015.63,016.54
27-05-2009,14:00:57,244.542,49.083,244.622,49.027,015.61,016.55,015.61,016.55
27-05-2009,14:01:08,244.630,49.083,244.667,49.001,015.60,016.56,015.60,016.56
27-05-2009,14:01:19,244.630,49.083,244.725,48.968,017.95,019.32,015.59,016.57
27-05-2009,14:01:30,244.718,48.995,244.769,48.943,015.57,016.57,015.57,016.57
27-05-2009,14:01:41,244.806,48.995,244.822,48.912,015.56,016.58,015.56,016.58
27-05-2009,14:01:53,244.806,48.995,244.867,48.887,015.55,019.19,015.55,016.58
27-05-2009,14:02:04,244.894,48.907,244.925,48.853,015.54,016.59,015.54,016.59
27-05-2009,14:02:15,244.894,48.907,244.969,48.828,015.53,016.60,015.53,016.60
27-05-2009,14:02:27,244.982,48.907,245.022,48.797,015.50,019.25,015.50,016.61
27-05-2009,14:02:38,245.070,48.820,245.066,48.772,015.49,016.61,015.49,016.61
27-05-2009,14:02:49,245.070,48.820,245.124,48.738,015.48,016.62,015.48,016.62
27-05-2009,14:03:00,245.157,48.820,245.168,48.713,015.46,019.19,015.46,016.63
27-05-2009,14:03:12,245.157,48.732,245.221,48.682,015.45,016.63,015.45,016.63
27-05-2009,14:03:23,245.245,48.732,245.265,48.657,015.44,016.64,015.44,016.64
27-05-2009,14:03:34,245.245,48.732,245.322,48.623,015.43,019.06,015.43,016.64
27-05-2009,14:03:45,245.333,48.644,245.366,48.598,015.42,016.65,015.42,016.65
27-05-2009,14:03:56,245.333,48.644,245.419,48.567,015.40,016.66,015.39,016.66
27-05-2009,14:04:08,245.421,48.644,245.463,48.541,015.38,019.13,015.38,016.67
27-05-2009,14:04:19,245.509,48.556,245.520,48.508,015.37,016.67,015.37,016.67
27-05-2009,14:04:30,245.509,48.556,245.564,48.482,015.35,016.68,015.35,016.68
27-05-2009,14:04:41,245.597,48.556,245.608,48.457,015.34,019.07,015.34,016.68
27-05-2009,14:04:53,245.597,48.468,245.660,48.426,015.33,016.69,015.33,016.69
27-05-2009,14:05:04,245.685,48.468,245.704,48.400,015.32,016.70,015.32,016.70
27-05-2009,14:05:15,245.685,48.468,245.761,48.367,015.31,019.13,015.31,016.70
27-05-2009,14:05:26,245.773,48.380,245.804,48.341,015.30,016.71,015.29,016.71
27-05-2009,14:05:37,245.861,48.380,245.857,48.310,015.27,016.72,015.27,016.72
27-05-2009,14:05:49,245.861,48.380,245.900,48.284,015.26,019.02,015.26,016.73
27-05-2009,14:06:00,245.948,48.292,245.957,48.251,015.25,016.73,015.25,016.73
27-05-2009,14:06:11,245.948,48.292,246.001,48.225,015.24,016.74,015.24,016.74
27-05-2009,14:06:22,246.036,48.292,246.053,48.194,015.23,019.09,015.23,016.74
27-05-2009,14:06:34,246.036,48.204,246.096,48.168,015.22,019.72,015.22,016.75
27-05-2009,14:06:45,246.124,48.204,246.153,48.135,015.20,016.75,015.20,016.75
27-05-2009,14:06:56,246.212,48.204,246.196,48.109,015.19,019.04,015.18,016.76
27-05-2009,14:07:07,246.212,48.116,246.248,48.078,015.17,016.77,015.17,016.77
27-05-2009,14:07:18,246.300,48.116,246.291,48.052,015.16,016.78,015.16,016.78
27-05-2009,14:07:30,246.300,48.116,246.348,48.019,015.14,019.12,015.14,016.78
27-05-2009,14:07:41,246.388,48.029,246.391,47.993,015.13,019.75,015.13,016.79
27-05-2009,14:07:52,246.388,48.029,246.443,47.962,015.12,016.79,015.12,016.79
27-05-2009,14:08:03,246.476,48.029,246.486,47.936,015.11,019.02,015.11,016.80
27-05-2009,14:08:15,246.476,47.941,246.542,47.902,015.10,016.80,015.10,016.80
27-05-2009,14:08:26,246.564,47.941,246.585,47.877,015.09,016.81,015.07,016.82
27-05-2009,14:08:37,246.564,47.941,246.636,47.846,015.07,019.10,015.07,016.82
27-05-2009,14:08:48,246.652,47.941,246.679,47.820,015.05,019.73,015.05,016.82
27-05-2009,14:09:00,246.739,47.853,246.735,47.786,015.04,016.83,015.04,016.83
27-05-2009,14:09:11,246.739,47.853,246.778,47.760,015.03,019.06,015.03,016.84
27-05-2009,14:09:22,246.827,47.853,246.834,47.726,015.02,019.88,015.02,016.84
27-05-2009,14:09:33,246.827,47.765,246.877,47.700,015.01,016.85,015.01,016.85
27-05-2009,14:09:45,246.915,47.765,246.928,47.669,014.99,019.14,014.99,016.85
27-05-2009,14:09:56,246.915,47.677,246.971,47.643,014.99,016.86,014.99,016.86
27-05-2009,14:10:07,247.003,47.677,247.027,47.610,014.96,016.87,014.96,016.87
27-05-2009,14:10:18,247.091,47.677,247.069,47.584,014.95,019.11,014.95,016.87
27-05-2009,14:10:30,247.091,47.589,247.120,47.553,014.94,016.88,014.94,016.88
27-05-2009,14:10:41,247.179,47.589,247.163,47.527,014.92,016.89,014.92,016.89
27-05-2009,14:10:52,247.179,47.589,247.218,47.493,014.91,019.20,014.91,016.89
27-05-2009,14:11:03,247.267,47.501,247.261,47.467,014.90,016.90,014.90,016.90
27-05-2009,14:11:15,247.267,47.501,247.312,47.436,014.90,016.90,014.90,016.90
27-05-2009,14:11:26,247.355,47.501,247.355,47.410,014.88,019.10,014.87,016.91
27-05-2009,14:11:37,247.355,47.501,247.410,47.376,014.86,019.93,014.86,016.92
27-05-2009,14:11:48,247.443,47.413,247.452,47.350,014.85,016.92,014.85,016.92
27-05-2009,14:12:00,247.443,47.413,247.503,47.318,014.84,019.20,014.84,016.93
27-05-2009,14:12:11,247.530,47.325,247.545,47.292,014.83,019.83,014.83,016.93
27-05-2009,14:12:22,247.618,47.325,247.600,47.258,014.82,016.94,014.82,016.94
27-05-2009,14:12:34,247.618,47.325,247.643,47.232,014.81,019.17,014.81,016.94
27-05-2009,14:12:45,247.706,47.237,247.693,47.201,014.79,016.95,014.79,016.95
27-05-2009,14:12:56,247.706,47.237,247.736,47.175,014.77,016.96,014.77,016.96
27-05-2009,14:13:08,247.794,47.237,247.790,47.141,014.76,019.28,014.76,016.96
27-05-2009,14:13:19,247.794,47.150,247.841,47.110,014.75,016.97,014.75,016.97
27-05-2009,14:13:30,247.882,47.150,247.883,47.084,014.74,016.97,014.74,016.97
27-05-2009,14:13:42,247.882,47.150,247.938,47.050,017.67,022.77,017.67,020.37
27-05-2009,14:13:54,247.970,47.062,247.980,47.024,011.77,016.61,011.77,013.59
27-05-2009,14:14:05,247.970,47.062,248.034,46.990,016.18,018.69,016.18,018.69
27-05-2009,14:14:17,248.058,47.062,248.076,46.963,014.68,019.36,014.68,017.00
27-05-2009,14:14:28,248.146,46.974,248.127,46.932,014.67,017.00,014.67,017.00
27-05-2009,14:14:39,248.146,46.974,248.168,46.906,014.66,017.01,014.66,017.01
27-05-2009,14:14:50,248.234,46.974,248.223,46.872,014.65,019.46,014.65,017.01
27-05-2009,14:15:01,248.234,46.886,248.265,46.846,014.64,017.02,014.64,017.02
27-05-2009,14:15:12,248.321,46.886,248.315,46.814,014.63,017.02,014.63,017.02
27-05-2009,14:15:24,248.321,46.886,248.357,46.788,014.62,019.38,014.62,017.03
27-05-2009,14:15:35,248.409,46.886,248.411,46.754,014.61,020.20,014.61,017.03
27-05-2009,14:15:46,248.409,46.798,248.452,46.728,014.59,017.04,014.59,017.04
27-05-2009,14:15:58,248.497,46.798,248.502,46.696,014.58,019.49,014.58,017.05
27-05-2009,14:16:09,248.497,46.710,248.544,46.670,014.57,017.05,014.57,017.05
27-05-2009,14:16:20,248.585,46.710,248.598,46.636,014.55,017.06,014.55,017.06
27-05-2009,14:16:31,248.585,46.710,248.640,46.610,014.55,019.48,014.55,017.06
27-05-2009,14:16:43,248.673,46.622,248.689,46.578,014.53,017.07,014.53,017.07
27-05-2009,14:16:54,248.761,46.622,248.731,46.552,014.52,017.07,014.52,017.07
27-05-2009,14:17:05,248.761,46.622,248.785,46.518,014.51,019.59,014.51,017.08
27-05-2009,14:17:17,248.849,46.534,248.826,46.491,014.49,017.09,014.49,017.09
27-05-2009,14:17:28,248.849,46.534,248.876,46.460,014.48,017.09,014.48,017.09
27-05-2009,14:17:39,248.937,46.534,248.917,46.434,014.47,019.52,014.47,017.10
27-05-2009,14:17:50,248.937,46.446,248.971,46.399,014.46,017.10,014.46,017.10
27-05-2009,14:18:02,249.025,46.446,249.012,46.373,014.45,017.10,014.45,017.10
27-05-2009,14:18:13,249.025,46.446,249.062,46.341,014.44,019.63,014.44,017.11
27-05-2009,14:18:24,249.113,46.359,249.103,46.315,014.43,017.11,014.43,017.11
27-05-2009,14:18:35,249.113,46.359,249.152,46.283,014.42,017.12,014.42,017.12
27-05-2009,14:18:46,249.200,46.359,249.198,46.254,012.97,017.91,015.84,018.84
27-05-2009,14:18:57,249.200,46.271,249.247,46.223,014.39,017.13,014.39,017.13
27-05-2009,14:19:09,249.288,46.271,249.288,46.196,014.38,017.14,014.38,017.14
27-05-2009,14:19:20,249.288,46.271,249.341,46.162,014.37,019.75,014.37,017.14
27-05-2009,14:19:31,249.376,46.183,249.382,46.136,014.36,017.15,014.36,017.15
27-05-2009,14:19:42,249.376,46.183,249.431,46.104,014.35,017.15,014.35,017.15
27-05-2009,14:19:54,249.464,46.183,249.472,46.078,014.34,019.68,014.34,017.16
27-05-2009,14:20:05,249.464,46.095,249.526,46.043,014.33,017.16,014.33,017.16
27-05-2009,14:20:16,249.552,46.095,249.566,46.017,014.31,017.17,014.31,017.17
27-05-2009,14:20:27,249.640,46.095,249.615,45.985,014.30,019.80,014.30,017.17
27-05-2009,14:20:39,249.640,46.007,249.656,45.959,014.29,017.18,014.29,017.18
27-05-2009,14:20:50,249.728,46.007,249.709,45.924,014.28,017.18,014.28,017.18
27-05-2009,14:21:01,249.728,46.007,249.746,45.901,014.27,019.74,014.27,017.19
27-05-2009,14:21:12,249.816,45.919,249.799,45.866,014.25,017.19,014.25,017.19
27-05-2009,14:21:23,249.816,45.919,249.840,45.840,014.25,017.20,014.25,017.20
27-05-2009,14:21:35,249.904,45.919,249.888,45.808,014.23,019.74,014.23,017.20
27-05-2009,14:21:46,249.904,45.831,249.933,45.779,012.81,015.49,015.64,018.93
27-05-2009,14:21:58,249.991,45.831,249.982,45.747,014.21,017.21,014.21,017.21
27-05-2009,14:22:09,249.991,45.831,250.022,45.721,014.20,019.87,014.20,017.22
27-05-2009,14:22:20,250.079,45.743,250.075,45.686,014.19,017.22,014.19,017.22
27-05-2009,14:22:31,250.167,45.743,250.115,45.660,014.17,017.23,014.17,017.23
27-05-2009,14:22:42,250.167,45.743,250.164,45.628,014.17,019.88,014.17,017.23
27-05-2009,14:22:54,250.255,45.655,250.204,45.601,014.16,017.24,014.16,017.24
27-05-2009,14:23:05,250.255,45.655,250.257,45.567,014.14,017.24,014.14,017.24
27-05-2009,14:23:16,250.343,45.655,250.297,45.540,014.12,020.01,014.12,017.25
27-05-2009,14:23:28,250.343,45.568,250.346,45.508,014.12,017.25,014.12,017.25
27-05-2009,14:23:39,250.431,45.568,250.386,45.482,014.11,017.26,014.11,017.26
27-05-2009,14:23:50,250.431,45.568,250.438,45.447,014.10,020.15,014.10,017.26
27-05-2009,14:24:01,250.519,45.480,250.479,45.421,014.09,017.27,014.09,017.27
27-05-2009,14:24:12,250.519,45.480,250.527,45.389,014.08,017.27,014.08,017.27
27-05-2009,14:24:24,250.607,45.480,250.567,45.362,014.07,020.09,014.07,017.28
27-05-2009,14:24:35,250.607,45.392,250.615,45.330,012.65,015.55,012.65,015.55
27-05-2009,14:24:47,250.695,45.392,250.655,45.304,014.04,017.29,014.04,017.29
27-05-2009,14:24:58,250.695,45.392,250.707,45.269,015.43,021.96,015.43,019.02
27-05-2009,14:25:09,250.782,45.304,250.747,45.243,014.02,017.30,014.02,017.30
27-05-2009,14:25:20,250.782,45.304,250.800,45.208,014.01,019.60,014.01,017.30
27-05-2009,14:25:32,250.870,45.216,250.840,45.181,012.60,018.52,012.60,015.58
27-05-2009,14:25:43,250.870,45.216,250.887,45.149,013.99,017.31,013.99,017.31
27-05-2009,14:25:54,250.958,45.216,250.927,45.123,015.38,021.28,015.38,019.05
27-05-2009,14:26:05,250.958,45.128,250.979,45.088,012.58,015.59,012.58,015.59
27-05-2009,14:26:17,251.046,45.128,251.019,45.062,013.95,017.33,013.95,017.33
27-05-2009,14:26:28,251.046,45.128,251.067,45.030,012.55,017.96,012.55,015.60
27-05-2009,14:26:39,251.134,45.040,251.107,45.003,013.93,017.33,013.93,017.33
27-05-2009,14:26:50,251.134,45.040,251.158,44.968,013.92,017.34,013.92,017.34
27-05-2009,14:27:01,251.222,45.040,251.198,44.941,013.92,019.71,013.92,017.34
27-05-2009,14:27:14,251.222,44.952,251.246,44.909,015.30,019.08,015.30,019.08
27-05-2009,14:27:25,251.310,44.952,251.293,44.877,012.51,015.62,012.51,015.62
27-05-2009,14:27:36,251.310,44.952,251.337,44.848,015.26,021.60,015.26,019.10
27-05-2009,14:27:47,251.398,44.864,251.377,44.821,013.87,017.36,013.87,017.36
27-05-2009,14:27:58,251.398,44.864,251.424,44.789,013.86,017.37,013.86,017.37
27-05-2009,14:28:10,251.486,44.864,251.472,44.757,012.46,018.08,012.46,015.63
27-05-2009,14:28:21,251.573,44.777,251.511,44.730,015.22,019.11,015.22,019.11
27-05-2009,14:28:32,251.573,44.777,251.563,44.696,013.83,017.38,013.83,017.38
27-05-2009,14:28:43,251.661,44.777,251.602,44.669,013.82,019.97,013.82,017.38
27-05-2009,14:28:55,251.661,44.689,251.649,44.637,013.81,017.39,013.81,017.39
27-05-2009,14:29:06,251.749,44.689,251.693,44.607,012.42,015.65,015.17,019.13
27-05-2009,14:29:18,251.749,44.689,251.740,44.575,012.41,018.19,012.41,015.66
27-05-2009,14:29:29,251.837,44.601,251.779,44.548,013.78,017.40,013.78,017.40
27-05-2009,14:29:40,251.837,44.601,251.830,44.514,015.15,019.15,015.15,019.15
27-05-2009,14:29:51,251.925,44.601,251.870,44.487,012.38,018.40,012.38,015.67
27-05-2009,14:30:03,251.925,44.513,251.917,44.455,015.13,019.16,015.13,019.16
27-05-2009,14:30:15,252.013,44.513,251.968,44.420,013.74,017.42,013.74,017.42
27-05-2009,14:30:26,252.013,44.425,252.007,44.393,013.72,017.43,013.72,017.43
27-05-2009,14:30:37,252.101,44.425,252.054,44.361,013.71,017.43,013.71,017.43
27-05-2009,14:30:48,252.101,44.425,252.093,44.334,012.33,015.69,012.33,015.69
27-05-2009,14:31:00,252.189,44.425,252.140,44.302,015.06,022.01,015.06,019.18
27-05-2009,14:31:11,252.189,44.337,252.179,44.275,013.68,017.44,013.68,017.44
27-05-2009,14:31:22,252.277,44.337,252.222,44.245,012.31,017.90,012.31,015.70
27-05-2009,14:31:33,252.277,44.337,252.269,44.213,013.67,020.42,013.67,017.45
27-05-2009,14:31:44,252.364,44.249,252.308,44.186,015.02,019.20,015.02,019.20
27-05-2009,14:31:56,252.364,44.249,252.359,44.152,012.28,018.06,012.28,015.71
27-05-2009,14:32:07,252.452,44.161,252.405,44.119,013.63,017.46,013.63,017.46
27-05-2009,14:32:18,252.452,44.161,252.444,44.092,012.26,015.72,012.26,015.72
27-05-2009,14:32:29,252.540,44.161,252.483,44.066,013.61,019.77,013.61,017.47
27-05-2009,14:32:41,252.540,44.073,252.530,44.033,013.60,017.48,013.60,017.48
27-05-2009,14:32:52,252.628,44.073,252.569,44.006,013.60,017.48,013.60,017.48
27-05-2009,14:33:03,252.628,44.073,252.619,43.971,013.59,019.93,013.59,017.48
27-05-2009,14:33:27,252.716,43.986,252.712,43.907,000.01,000.00,000.01,000.00
27-05-2009,14:33:38,252.716,43.986,252.751,43.880,029.83,041.03,029.83,038.49
27-05-2009,14:33:49,252.804,43.898,252.801,43.845,013.54,017.50,013.54,017.50
27-05-2009,14:34:00,252.892,43.898,252.840,43.818,013.54,017.51,013.54,017.51
27-05-2009,14:34:12,252.892,43.898,252.886,43.786,013.52,020.20,013.52,017.51
27-05-2009,14:34:23,252.980,43.810,252.925,43.759,013.52,017.51,013.52,017.51
27-05-2009,14:34:35,252.980,43.810,252.975,43.724,013.51,017.52,013.51,017.52
27-05-2009,14:34:46,253.068,43.810,253.013,43.697,013.50,020.24,013.49,017.52
27-05-2009,14:34:57,253.068,43.722,253.060,43.664,013.48,017.53,013.48,017.53
27-05-2009,14:35:08,253.155,43.722,253.098,43.637,013.47,017.53,013.47,017.53
27-05-2009,14:35:20,253.155,43.722,253.148,43.602,013.46,020.40,013.46,017.53
27-05-2009,14:35:31,253.243,43.634,253.187,43.575,013.46,017.54,013.46,017.54
27-05-2009,14:35:44,253.243,43.634,253.237,43.540,013.45,019.79,013.45,017.54
27-05-2009,14:35:55,253.331,43.634,253.286,43.505,014.78,022.39,014.78,019.30
27-05-2009,14:36:06,253.331,43.546,253.325,43.478,013.43,017.55,013.42,017.55
27-05-2009,14:36:17,253.419,43.546,253.371,43.446,013.41,019.84,013.41,017.56
27-05-2009,14:36:28,253.507,43.458,253.409,43.419,013.41,017.56,013.41,017.56
27-05-2009,14:36:40,253.507,43.458,253.459,43.384,013.40,017.56,013.40,017.56
27-05-2009,14:36:51,253.595,43.458,253.497,43.356,013.39,020.01,013.39,017.57
27-05-2009,14:37:02,253.595,43.370,253.543,43.324,013.38,017.57,013.38,017.57
27-05-2009,14:37:14,253.595,43.370,253.581,43.297,013.37,017.57,013.37,017.57
27-05-2009,14:37:25,253.683,43.370,253.631,43.262,013.36,020.18,013.36,017.58
27-05-2009,14:37:36,253.771,43.282,253.669,43.235,010.80,017.58,013.35,017.58
27-05-2009,14:37:47,253.771,43.282,253.714,43.202,013.34,017.59,013.34,017.59
27-05-2009,14:37:58,253.771,43.282,253.753,43.175,013.33,020.16,013.33,017.59
27-05-2009,14:38:10,253.859,43.195,253.802,43.140,013.32,017.59,013.32,017.59
27-05-2009,14:38:21,253.946,43.195,253.840,43.113,010.65,017.60,013.31,017.60
27-05-2009,14:38:32,253.946,43.195,253.886,43.081,013.30,020.21,013.30,017.60
27-05-2009,14:38:43,253.946,43.107,253.924,43.053,013.29,017.60,013.29,017.60
27-05-2009,14:38:55,254.122,43.107,253.973,43.018,007.94,015.85,011.96,015.85
27-05-2009,14:39:06,254.122,43.107,254.011,42.991,011.82,022.14,014.61,019.37
27-05-2009,14:39:17,254.122,43.019,254.049,42.964,013.26,017.62,013.26,017.62
27-05-2009,14:39:28,254.122,43.019,254.094,42.931,013.26,017.62,013.26,017.62
27-05-2009,14:39:39,254.210,43.019,254.132,42.904,013.24,020.37,013.24,017.62
27-05-2009,14:39:51,254.210,42.931,254.181,42.869,013.24,017.63,013.24,017.63
27-05-2009,14:40:02,254.298,42.931,254.226,42.837,013.23,017.63,013.23,017.63
27-05-2009,14:40:13,254.386,42.931,254.264,42.809,010.18,020.55,013.22,017.63
27-05-2009,14:40:25,254.386,42.843,254.313,42.774,013.21,017.64,013.21,017.64
27-05-2009,14:40:36,254.386,42.843,254.347,42.750,013.21,019.88,011.88,015.88
27-05-2009,14:40:47,254.474,42.755,254.396,42.714,014.50,019.41,014.50,019.41
27-05-2009,14:40:58,254.474,42.755,254.434,42.687,013.18,017.65,013.18,017.65
27-05-2009,14:41:10,254.562,42.755,254.483,42.652,013.17,020.13,013.17,017.65
27-05-2009,14:41:21,254.562,42.667,254.517,42.628,011.85,015.89,011.85,015.89
27-05-2009,14:41:32,254.650,42.667,254.565,42.592,012.18,019.43,014.47,019.43
27-05-2009,14:41:43,254.650,42.667,254.603,42.565,013.15,020.12,013.15,017.66
27-05-2009,14:41:55,254.738,42.579,254.652,42.530,010.72,017.67,013.14,017.67
27-05-2009,14:42:06,254.738,42.579,254.689,42.502,013.12,017.67,013.12,017.67
27-05-2009,14:42:17,254.825,42.579,254.727,42.475,010.65,020.17,013.11,017.68
27-05-2009,14:42:28,254.825,42.491,254.772,42.443,013.11,017.68,013.11,017.68
27-05-2009,14:42:39,254.913,42.491,254.809,42.415,010.50,017.68,013.10,017.68
27-05-2009,14:42:52,254.913,42.491,254.858,42.380,013.09,020.36,013.09,017.69
27-05-2009,14:43:03,255.001,42.404,254.906,42.345,010.71,017.69,013.09,017.69
27-05-2009,14:43:14,255.001,42.404,254.944,42.317,013.08,017.69,013.08,017.69
27-05-2009,14:43:26,255.001,42.404,254.988,42.285,013.07,020.54,013.07,017.69
27-05-2009,14:43:37,255.089,42.316,255.026,42.258,013.05,017.70,013.05,017.70
27-05-2009,14:43:48,255.089,42.316,255.074,42.222,013.05,017.70,013.05,017.70
27-05-2009,14:43:59,255.177,42.316,255.111,42.195,013.03,020.60,013.03,017.71
27-05-2009,14:44:11,255.177,42.228,255.156,42.162,013.03,017.71,013.03,017.71
27-05-2009,14:44:22,255.265,42.228,255.193,42.135,013.02,019.94,013.02,017.71
27-05-2009,14:44:34,255.265,42.228,255.242,42.100,013.01,020.79,013.01,017.72
27-05-2009,14:44:45,255.353,42.140,255.279,42.072,013.00,017.72,013.00,017.72
27-05-2009,14:44:56,255.353,42.140,255.323,42.040,012.99,020.13,012.99,017.72
27-05-2009,14:45:07,255.441,42.052,255.360,42.012,012.98,017.73,012.98,017.73
27-05-2009,14:45:18,255.441,42.052,255.408,41.977,012.97,017.73,012.97,017.73
27-05-2009,14:45:30,255.529,42.052,255.445,41.950,012.97,020.19,012.97,017.73
27-05-2009,14:45:41,255.529,41.964,255.490,41.917,012.96,017.74,012.96,017.74
27-05-2009,14:45:52,255.616,41.964,255.527,41.890,012.95,017.74,012.95,017.74
27-05-2009,14:46:03,255.616,41.964,255.575,41.854,012.95,020.38,012.95,017.74
27-05-2009,14:46:15,255.704,41.876,255.612,41.827,010.63,017.75,012.93,017.75
27-05-2009,14:46:26,255.704,41.876,255.656,41.794,012.93,017.75,012.92,017.75
27-05-2009,14:46:37,255.792,41.876,255.693,41.767,010.43,020.38,012.91,017.75
27-05-2009,14:46:49,255.792,41.788,255.741,41.731,012.90,017.76,012.90,017.76
27-05-2009,14:47:00,255.792,41.788,255.778,41.704,012.90,017.76,012.90,017.76
27-05-2009,14:47:11,255.880,41.788,255.822,41.671,012.89,020.58,012.89,017.76
27-05-2009,14:47:22,255.880,41.700,255.859,41.644,012.88,017.77,012.88,017.77
27-05-2009,14:47:33,255.968,41.700,255.907,41.608,012.87,019.98,012.87,017.77
27-05-2009,14:47:44,255.968,41.700,255.943,41.581,012.87,020.64,012.87,017.77
27-05-2009,14:47:56,256.056,41.612,255.987,41.548,012.86,017.77,012.86,017.77
27-05-2009,14:48:07,256.056,41.612,256.024,41.521,012.84,019.99,012.84,017.78
27-05-2009,14:48:19,256.144,41.612,256.072,41.485,012.83,020.84,012.83,017.78
27-05-2009,14:48:30,256.144,41.525,256.108,41.458,012.83,017.79,012.83,017.79
27-05-2009,14:48:41,256.232,41.525,256.152,41.425,012.82,020.18,012.82,017.79
27-05-2009,14:48:52,256.232,41.525,256.189,41.397,012.81,020.84,012.81,017.79
27-05-2009,14:49:04,256.320,41.437,256.237,41.362,012.80,017.79,012.80,017.79
27-05-2009,14:49:15,256.320,41.437,256.273,41.334,012.80,020.25,012.80,017.80
27-05-2009,14:49:26,256.407,41.349,256.317,41.302,012.79,017.80,012.78,017.80
27-05-2009,14:49:37,256.407,41.349,256.353,41.274,012.78,017.81,012.78,017.81
27-05-2009,14:49:49,256.407,41.349,256.401,41.239,012.77,020.45,012.77,017.81
27-05-2009,14:50:00,256.495,41.261,256.437,41.211,012.76,017.81,012.76,017.81
27-05-2009,14:50:11,256.583,41.261,256.481,41.178,012.75,017.81,012.75,017.81
27-05-2009,14:50:22,256.583,41.261,256.518,41.151,012.75,020.46,012.75,017.82
27-05-2009,14:50:34,256.671,41.173,256.565,41.115,010.09,017.82,012.75,017.82
27-05-2009,14:50:45,256.671,41.173,256.601,41.088,012.74,017.82,012.74,017.82
27-05-2009,14:50:56,256.759,41.173,256.645,41.055,009.87,020.66,012.72,017.83
27-05-2009,14:51:08,256.759,41.085,256.681,41.028,012.71,017.83,012.71,017.83
27-05-2009,14:51:19,256.759,41.085,256.728,40.992,012.71,020.07,012.71,017.83
27-05-2009,14:51:30,256.847,41.085,256.765,40.964,012.69,020.73,012.69,017.83
27-05-2009,14:51:41,256.847,40.997,256.808,40.931,012.69,017.84,012.69,017.84
27-05-2009,14:51:53,256.935,40.997,256.844,40.904,012.69,020.08,012.69,017.84
27-05-2009,14:52:04,256.935,40.909,256.891,40.868,012.68,017.84,012.68,017.84
27-05-2009,14:52:15,257.023,40.909,256.935,40.835,010.29,017.85,012.67,017.85
27-05-2009,14:52:26,257.023,40.909,256.971,40.808,012.66,020.28,012.66,017.85
27-05-2009,14:52:37,257.111,40.821,257.007,40.780,012.65,017.85,012.65,017.85
27-05-2009,14:52:49,257.111,40.821,257.054,40.745,012.64,017.85,012.64,017.85
27-05-2009,14:53:00,257.198,40.821,257.097,40.712,009.92,020.36,012.63,017.86
27-05-2009,14:53:11,257.198,40.734,257.133,40.684,012.62,017.86,012.62,017.86
27-05-2009,14:53:22,257.198,40.734,257.169,40.657,012.62,017.86,012.62,017.86
27-05-2009,14:53:33,257.286,40.734,257.216,40.621,012.61,020.56,012.61,017.86
27-05-2009,14:53:46,257.286,40.646,257.259,40.588,011.34,016.08,011.34,016.08
27-05-2009,14:53:57,257.374,40.646,257.295,40.561,012.59,017.87,012.59,017.87
27-05-2009,14:54:09,257.374,40.646,257.342,40.525,012.59,020.78,012.59,017.88
27-05-2009,14:54:20,257.462,40.558,257.378,40.497,012.57,017.88,012.57,017.88
27-05-2009,14:54:31,257.462,40.558,257.421,40.464,012.57,020.13,012.57,017.88
27-05-2009,14:54:42,257.550,40.470,257.457,40.437,010.24,017.88,012.56,017.88
27-05-2009,14:54:54,257.550,40.470,257.504,40.401,012.56,017.88,012.56,017.88
27-05-2009,14:55:05,257.550,40.470,257.540,40.374,012.55,020.20,012.55,017.89
27-05-2009,14:55:16,257.638,40.382,257.583,40.340,012.54,017.89,012.54,017.89
27-05-2009,14:55:27,257.638,40.382,257.618,40.313,012.53,017.90,012.53,017.90
27-05-2009,14:55:39,257.726,40.382,257.665,40.277,012.52,020.41,012.52,017.90
27-05-2009,14:55:50,257.726,40.294,257.701,40.250,012.52,017.90,012.52,017.90
27-05-2009,14:56:01,257.814,40.294,257.743,40.217,012.51,017.90,012.51,017.90
27-05-2009,14:56:12,257.814,40.294,257.779,40.189,012.50,020.43,012.50,017.90
27-05-2009,14:56:24,257.902,40.206,257.826,40.153,012.49,017.91,012.49,017.91
27-05-2009,14:56:35,257.902,40.206,257.861,40.126,012.49,017.91,012.49,017.91
27-05-2009,14:56:46,257.989,40.206,257.904,40.093,012.48,020.64,012.48,017.91
27-05-2009,14:56:57,257.989,40.118,257.940,40.065,012.47,017.92,012.47,017.92
27-05-2009,14:57:09,257.989,40.118,257.986,40.029,012.46,017.92,012.46,017.92
27-05-2009,14:57:20,258.077,40.118,258.022,40.002,012.45,020.72,012.45,017.92
27-05-2009,14:57:31,258.077,40.030,258.064,39.969,012.45,017.92,012.45,017.92
27-05-2009,14:57:42,258.165,40.030,258.100,39.941,012.44,017.93,012.44,017.93
27-05-2009,14:57:53,258.165,39.943,258.146,39.905,012.43,017.93,012.43,017.93
27-05-2009,14:58:05,258.253,39.943,258.181,39.877,012.43,017.93,012.43,017.93
27-05-2009,14:58:16,258.253,39.943,258.224,39.844,012.42,020.29,012.41,017.93
27-05-2009,14:58:27,258.341,39.855,258.259,39.817,012.41,017.94,012.41,017.94
27-05-2009,14:58:39,258.341,39.855,258.305,39.781,012.41,017.94,012.41,017.94
27-05-2009,14:58:50,258.429,39.855,258.341,39.753,012.39,020.37,012.39,017.94
27-05-2009,14:59:01,258.429,39.767,258.383,39.720,012.39,017.94,012.39,017.94
27-05-2009,14:59:12,258.517,39.767,258.426,39.687,010.10,017.95,012.38,017.95
27-05-2009,14:59:23,258.517,39.767,258.465,39.657,012.37,020.59,012.37,017.95
27-05-2009,14:59:35,258.605,39.679,258.500,39.629,009.75,017.95,012.37,017.95
27-05-2009,14:59:46,258.605,39.679,258.542,39.596,012.36,017.95,012.35,017.96
27-05-2009,14:59:57,258.605,39.679,258.578,39.568,012.35,020.61,012.35,017.96
27-05-2009,15:00:08,258.693,39.591,258.623,39.532,012.35,017.96,012.35,017.96
27-05-2009,15:00:20,258.693,39.591,258.659,39.505,012.33,017.96,012.33,017.96
27-05-2009,15:00:31,258.780,39.503,258.701,39.472,012.33,017.97,012.33,017.97
27-05-2009,15:00:42,258.780,39.503,258.736,39.444,012.32,017.97,012.32,017.97
27-05-2009,15:00:53,258.868,39.503,258.782,39.408,012.31,020.25,012.31,017.97
27-05-2009,15:01:05,258.868,39.503,258.817,39.380,012.31,020.92,012.31,017.97
27-05-2009,15:01:16,258.868,39.415,258.859,39.347,012.31,017.97,012.30,017.98
27-05-2009,15:01:27,258.956,39.415,258.894,39.319,012.29,020.28,012.29,017.98
27-05-2009,15:01:38,258.956,39.415,258.940,39.283,012.28,021.14,012.28,017.98
27-05-2009,15:01:50,259.044,39.327,258.975,39.256,012.28,017.98,012.28,017.98
27-05-2009,15:02:01,259.044,39.327,259.017,39.223,012.27,020.50,012.27,017.98
27-05-2009,15:02:12,259.132,39.239,259.052,39.195,012.27,017.99,012.27,017.99
27-05-2009,15:02:23,259.132,39.239,259.098,39.159,012.25,017.99,012.25,017.99
27-05-2009,15:02:35,259.220,39.239,259.133,39.131,012.26,020.59,012.26,017.99
27-05-2009,15:02:46,259.220,39.152,259.175,39.098,012.25,017.99,012.25,017.99
27-05-2009,15:02:57,259.220,39.152,259.210,39.070,012.23,018.00,012.23,018.00
27-05-2009,15:03:08,259.308,39.152,259.255,39.034,012.23,020.81,012.23,018.00
27-05-2009,15:03:19,259.308,39.064,259.290,39.007,012.22,018.00,012.22,018.00
27-05-2009,15:03:31,259.396,39.064,259.332,38.973,012.21,018.00,012.21,018.00
27-05-2009,15:03:42,259.396,39.064,259.367,38.946,012.21,020.83,012.21,018.00
27-05-2009,15:03:53,259.484,38.976,259.412,38.910,012.21,018.01,012.21,018.01
27-05-2009,15:04:04,259.484,38.976,259.447,38.882,012.19,020.26,012.19,018.01
27-05-2009,15:04:16,259.571,38.976,259.488,38.849,012.19,021.06,012.18,018.01
27-05-2009,15:04:27,259.571,38.888,259.523,38.821,012.18,018.01,012.18,018.01
27-05-2009,15:04:38,259.659,38.888,259.568,38.785,012.18,020.49,012.18,018.02
27-05-2009,15:04:49,259.659,38.800,259.603,38.757,012.16,018.02,012.16,018.02
27-05-2009,15:05:01,259.659,38.800,259.645,38.724,012.16,018.02,012.16,018.02
27-05-2009,15:05:12,259.747,38.800,259.680,38.696,012.15,020.51,012.15,018.02
27-05-2009,15:05:23,259.747,38.712,259.725,38.660,012.15,018.02,012.15,018.02
27-05-2009,15:05:35,259.835,38.712,259.759,38.633,012.14,018.03,012.14,018.03
27-05-2009,15:05:46,259.835,38.712,259.801,38.599,012.13,020.74,012.12,018.03
27-05-2009,15:05:57,259.923,38.624,259.836,38.571,012.12,018.03,012.12,018.03
27-05-2009,15:06:08,259.923,38.624,259.881,38.535,012.12,018.03,012.12,018.03
27-05-2009,15:06:20,260.011,38.624,259.915,38.508,009.72,020.83,012.11,018.04
27-05-2009,15:06:31,260.011,38.536,259.957,38.474,012.11,018.04,012.11,018.04
27-05-2009,15:06:42,260.011,38.536,259.991,38.447,012.10,018.04,012.10,018.04
27-05-2009,15:06:53,260.099,38.536,260.036,38.411,012.09,021.06,012.09,018.04
27-05-2009,15:07:05,260.099,38.448,260.071,38.383,012.09,018.04,012.09,018.04
27-05-2009,15:07:16,260.187,38.448,260.112,38.349,012.08,020.29,012.08,018.05
27-05-2009,15:07:27,260.187,38.448,260.147,38.322,012.07,021.09,012.07,018.05
27-05-2009,15:07:38,260.275,38.361,260.191,38.286,012.06,018.05,012.06,018.05
27-05-2009,15:07:49,260.275,38.361,260.226,38.258,012.05,020.52,012.05,018.05
27-05-2009,15:08:01,260.275,38.273,260.267,38.224,012.05,018.05,012.05,018.05
27-05-2009,15:08:12,260.362,38.273,260.301,38.197,012.04,018.06,012.04,018.06
27-05-2009,15:08:23,260.362,38.273,260.346,38.161,012.04,020.75,012.04,018.06
27-05-2009,15:08:34,260.450,38.185,260.381,38.133,012.04,018.06,012.04,018.06
27-05-2009,15:08:45,260.450,38.185,260.422,38.099,012.02,018.06,012.02,018.06
27-05-2009,15:08:57,260.538,38.185,260.456,38.072,012.02,020.78,012.02,018.07
27-05-2009,15:09:08,260.538,38.097,260.501,38.035,012.01,018.07,012.01,018.07
27-05-2009,15:09:19,260.538,38.097,260.535,38.008,012.01,018.07,012.01,018.07
27-05-2009,15:09:30,260.626,38.097,260.576,37.974,012.00,020.88,012.00,018.07
27-05-2009,15:09:42,260.626,38.009,260.610,37.947,011.99,018.07,011.99,018.07
27-05-2009,15:09:53,260.714,38.009,260.655,37.910,011.98,018.07,011.98,018.07
27-05-2009,15:10:04,260.714,38.009,260.689,37.883,011.98,021.11,011.98,018.08
27-05-2009,15:10:15,260.802,37.921,260.730,37.849,011.97,018.08,011.97,018.08
27-05-2009,15:10:26,260.802,37.921,260.764,37.821,011.96,020.48,011.96,018.08
27-05-2009,15:10:38,260.802,37.833,260.798,37.794,011.96,018.09,011.96,018.09
27-05-2009,15:10:49,260.890,37.833,260.843,37.757,011.96,018.08,011.96,018.08
27-05-2009,15:11:00,260.890,37.833,260.877,37.730,011.95,020.57,011.95,018.09
27-05-2009,15:11:11,260.978,37.745,260.918,37.696,011.94,018.09,011.94,018.09
27-05-2009,15:11:22,260.978,37.745,260.952,37.668,011.94,018.09,011.94,018.09
27-05-2009,15:11:33,261.066,37.745,260.996,37.632,011.92,020.81,011.92,018.09
27-05-2009,15:11:45,261.066,37.657,261.030,37.604,011.93,018.09,011.93,018.09
27-05-2009,15:11:56,261.154,37.657,261.071,37.571,011.91,018.10,011.91,018.10
27-05-2009,15:12:07,261.154,37.657,261.105,37.543,011.91,020.85,011.91,018.10
27-05-2009,15:12:19,261.241,37.570,261.149,37.507,010.79,019.91,013.09,019.91
27-05-2009,15:12:30,261.241,37.570,261.183,37.479,010.70,016.29,010.70,016.29
27-05-2009,15:12:41,261.241,37.570,261.224,37.446,011.89,021.08,011.89,018.10
27-05-2009,15:12:53,261.329,37.482,261.258,37.418,011.88,018.10,011.88,018.10
27-05-2009,15:13:04,261.329,37.482,261.302,37.381,011.88,020.51,011.88,018.11
27-05-2009,15:13:15,261.417,37.394,261.336,37.354,011.87,018.11,011.87,018.11
27-05-2009,15:13:26,261.417,37.394,261.377,37.320,011.86,018.11,011.86,018.11
27-05-2009,15:13:37,261.417,37.394,261.411,37.292,011.86,020.55,011.86,018.11
27-05-2009,15:13:49,261.505,37.306,261.455,37.256,011.85,018.12,011.85,018.12
27-05-2009,15:14:00,261.505,37.306,261.488,37.228,011.85,018.12,011.85,018.12
27-05-2009,15:14:11,261.593,37.306,261.529,37.195,011.84,020.79,011.84,018.12
27-05-2009,15:14:22,261.593,37.218,261.563,37.167,011.83,018.12,011.83,018.12
27-05-2009,15:14:34,261.681,37.218,261.607,37.131,011.83,018.12,011.83,018.12
27-05-2009,15:14:45,261.681,37.218,261.640,37.103,011.82,020.89,011.82,018.12
27-05-2009,15:14:56,261.681,37.130,261.681,37.069,011.81,018.13,011.81,018.13
27-05-2009,15:15:07,261.769,37.130,261.715,37.041,011.80,018.13,011.80,018.13
27-05-2009,15:15:19,261.769,37.130,261.759,37.005,011.80,021.13,011.80,018.13
27-05-2009,15:15:30,261.857,37.042,261.792,36.977,011.79,018.13,011.79,018.13
27-05-2009,15:15:41,261.945,37.042,261.833,36.944,008.99,020.49,011.79,018.13
27-05-2009,15:15:52,261.945,37.042,261.866,36.916,011.78,021.17,011.78,018.13
27-05-2009,15:16:04,261.945,36.954,261.910,36.880,011.78,018.14,011.78,018.14
27-05-2009,15:16:15,262.032,36.954,261.944,36.852,011.77,020.60,011.77,018.14
27-05-2009,15:16:26,262.032,36.866,261.984,36.818,011.76,018.14,011.76,018.14
27-05-2009,15:16:37,262.120,36.866,262.018,36.790,009.19,018.14,011.76,018.14
27-05-2009,15:16:49,262.120,36.866,262.061,36.754,011.75,020.84,011.75,018.14
27-05-2009,15:17:00,262.120,36.779,262.095,36.726,011.75,018.14,011.75,018.14
27-05-2009,15:17:11,262.208,36.779,262.135,36.693,011.74,018.14,011.74,018.14
27-05-2009,15:17:22,262.208,36.779,262.169,36.665,011.74,020.88,011.74,018.15
27-05-2009,15:17:34,262.296,36.691,262.212,36.628,011.73,018.15,011.73,018.15
27-05-2009,15:17:45,262.296,36.691,262.246,36.600,011.73,018.15,011.73,018.15
27-05-2009,15:17:56,262.384,36.691,262.286,36.567,009.26,021.12,011.72,018.15
27-05-2009,15:18:07,262.384,36.603,262.319,36.539,011.71,018.15,011.71,018.15
27-05-2009,15:18:19,262.384,36.603,262.363,36.503,011.71,020.56,011.71,018.15
27-05-2009,15:18:30,262.472,36.603,262.396,36.475,011.70,021.23,011.70,018.16
27-05-2009,15:18:41,262.472,36.515,262.436,36.441,011.70,018.16,011.70,018.16
27-05-2009,15:18:52,262.560,36.515,262.470,36.413,011.69,020.60,011.69,018.16
27-05-2009,15:19:03,262.560,36.427,262.513,36.377,011.68,018.16,011.68,018.16
27-05-2009,15:19:15,262.560,36.427,262.546,36.349,011.68,018.16,011.68,018.16
27-05-2009,15:19:26,262.648,36.427,262.586,36.315,011.67,020.84,011.66,018.17
27-05-2009,15:19:37,262.648,36.339,262.620,36.288,011.66,018.17,011.66,018.17
27-05-2009,15:19:49,262.736,36.339,262.663,36.251,011.66,018.17,011.66,018.17
27-05-2009,15:20:00,262.736,36.339,262.696,36.223,011.66,020.95,011.66,018.17
27-05-2009,15:20:11,262.823,36.251,262.736,36.190,011.65,018.17,011.65,018.17
27-05-2009,15:20:22,262.823,36.251,262.769,36.162,011.64,018.17,011.64,018.17
27-05-2009,15:20:34,262.823,36.251,262.813,36.125,011.64,021.19,011.64,018.17
27-05-2009,15:20:45,262.911,36.163,262.846,36.097,011.64,018.17,011.64,018.17
27-05-2009,15:20:56,262.911,36.163,262.886,36.064,011.62,020.56,011.62,018.18
27-05-2009,15:21:07,262.999,36.075,262.919,36.036,011.62,018.18,011.62,018.18
27-05-2009,15:21:19,262.999,36.075,262.962,36.000,011.61,018.18,011.61,018.18
27-05-2009,15:21:30,262.999,36.075,262.995,35.972,011.61,020.67,011.61,018.18
27-05-2009,15:21:41,263.087,35.987,263.035,35.938,011.60,018.18,011.60,018.18
27-05-2009,15:21:52,263.087,35.987,263.068,35.910,011.60,018.18,011.60,018.18
27-05-2009,15:22:04,263.175,35.987,263.111,35.874,011.59,020.92,011.59,018.19
27-05-2009,15:22:15,263.175,35.900,263.144,35.846,011.59,018.19,011.59,018.19
27-05-2009,15:22:26,263.175,35.900,263.184,35.812,011.58,018.19,011.58,018.19
27-05-2009,15:22:37,263.263,35.900,263.217,35.784,011.57,020.96,011.57,018.19
27-05-2009,15:22:49,263.263,35.812,263.260,35.748,011.57,018.19,011.57,018.19
27-05-2009,15:23:00,263.351,35.812,263.293,35.720,011.57,020.40,011.57,018.19
27-05-2009,15:23:11,263.439,35.724,263.333,35.686,008.91,021.21,011.56,018.19
27-05-2009,15:23:22,263.439,35.724,263.366,35.658,011.55,018.19,011.55,018.19
27-05-2009,15:23:33,263.439,35.724,263.409,35.622,011.54,020.65,011.54,018.20
27-05-2009,15:23:46,263.527,35.636,263.445,35.591,010.39,016.38,010.39,016.38
27-05-2009,15:23:58,263.527,35.636,263.484,35.557,011.53,018.20,011.53,018.20
27-05-2009,15:24:09,263.614,35.636,263.527,35.521,009.10,020.76,011.53,018.20
27-05-2009,15:24:20,263.614,35.548,263.560,35.493,011.52,018.20,011.52,018.20
27-05-2009,15:24:32,263.614,35.548,263.600,35.459,012.67,020.02,012.67,020.02
27-05-2009,15:24:43,263.702,35.548,263.632,35.431,010.36,019.18,010.36,016.38
27-05-2009,15:24:54,263.702,35.460,263.675,35.395,011.51,018.21,011.51,018.21
27-05-2009,15:25:05,263.790,35.460,263.708,35.367,011.50,020.44,011.50,018.21
27-05-2009,15:25:17,263.790,35.460,263.747,35.333,011.50,021.25,011.50,018.21
27-05-2009,15:25:28,263.790,35.372,263.784,35.302,011.49,018.21,011.49,018.21
27-05-2009,15:25:39,263.878,35.372,263.823,35.269,011.49,020.56,011.49,018.21
27-05-2009,15:25:50,263.878,35.284,263.856,35.241,011.49,018.21,011.49,018.21
27-05-2009,15:26:02,263.966,35.284,263.898,35.204,011.48,018.21,011.48,018.21
27-05-2009,15:26:13,263.966,35.284,263.931,35.176,011.47,020.80,011.47,018.21
27-05-2009,15:26:24,263.966,35.196,263.970,35.143,011.46,018.22,011.46,018.22
27-05-2009,15:26:35,264.054,35.196,264.003,35.115,011.46,018.22,011.46,018.22
27-05-2009,15:26:47,264.054,35.196,264.046,35.078,011.45,020.85,011.45,018.22
27-05-2009,15:26:58,264.142,35.109,264.078,35.050,011.45,018.22,011.45,018.22
27-05-2009,15:27:09,264.142,35.109,264.111,35.022,011.44,018.22,011.44,018.22
27-05-2009,15:27:20,264.230,35.109,264.150,34.989,011.44,021.10,011.44,018.22
27-05-2009,15:27:31,264.230,35.021,264.183,34.961,011.43,018.22,011.43,018.22
27-05-2009,15:27:43,264.230,35.021,264.225,34.924,011.43,020.54,011.43,018.22
27-05-2009,15:27:54,264.318,34.933,264.264,34.890,011.43,018.22,011.43,018.22
27-05-2009,15:28:05,264.318,34.933,264.297,34.862,011.42,018.22,011.42,018.22
27-05-2009,15:28:16,264.318,34.933,264.330,34.834,011.41,020.59,011.41,018.23
27-05-2009,15:28:28,264.405,34.845,264.372,34.798,011.41,018.23,011.41,018.23
27-05-2009,15:28:39,264.405,34.845,264.405,34.770,011.40,018.23,011.40,018.23
27-05-2009,15:28:50,264.493,34.845,264.444,34.736,011.40,020.84,011.40,018.23
27-05-2009,15:29:01,264.493,34.757,264.476,34.708,011.40,018.23,011.40,018.23
27-05-2009,15:29:13,264.581,34.757,264.519,34.672,011.39,018.23,011.39,018.23
27-05-2009,15:29:24,264.581,34.757,264.551,34.644,011.38,020.95,011.38,018.23
27-05-2009,15:29:35,264.581,34.669,264.590,34.610,011.38,018.23,011.38,018.23
27-05-2009,15:29:46,264.669,34.669,264.623,34.582,011.37,018.24,011.37,018.24
27-05-2009,15:29:58,264.669,34.669,264.665,34.545,011.37,021.21,011.37,018.24
27-05-2009,15:30:09,264.757,34.581,264.697,34.517,011.36,018.24,011.36,018.24
27-05-2009,15:30:20,264.757,34.581,264.736,34.484,011.35,020.58,011.35,018.24
27-05-2009,15:30:31,264.757,34.581,264.769,34.456,011.35,021.25,011.35,018.24
27-05-2009,15:30:44,264.845,34.493,264.814,34.416,011.34,018.24,011.34,018.24
27-05-2009,15:30:55,264.845,34.493,264.853,34.383,012.48,022.72,012.48,020.06
27-05-2009,15:31:06,264.933,34.405,264.885,34.355,011.33,018.24,011.33,018.24
27-05-2009,15:31:18,264.933,34.405,264.924,34.321,011.33,018.24,011.33,018.24
27-05-2009,15:31:29,265.021,34.405,264.956,34.293,011.33,020.95,011.33,018.24
27-05-2009,15:31:40,265.021,34.318,264.998,34.256,011.31,018.25,011.31,018.25
27-05-2009,15:31:52,265.021,34.318,265.031,34.228,011.32,018.25,011.32,018.25
27-05-2009,15:32:03,265.109,34.230,265.070,34.195,011.31,021.20,011.31,018.25
27-05-2009,15:32:14,265.109,34.230,265.102,34.167,011.30,018.25,011.30,018.25
27-05-2009,15:32:25,265.196,34.230,265.144,34.130,011.30,020.64,011.30,018.25
27-05-2009,15:32:37,265.196,34.230,265.176,34.102,011.29,021.31,011.29,018.25
27-05-2009,15:32:48,265.284,34.142,265.215,34.068,011.29,018.25,011.29,018.25
27-05-2009,15:32:59,265.284,34.142,265.247,34.040,011.29,020.69,011.29,018.25
27-05-2009,15:33:10,265.284,34.054,265.289,34.004,011.28,018.25,011.28,018.25
27-05-2009,15:33:22,265.372,34.054,265.321,33.976,011.28,018.26,011.28,018.26
27-05-2009,15:33:33,265.372,34.054,265.360,33.942,011.27,020.94,011.27,018.26
27-05-2009,15:33:44,265.460,33.966,265.392,33.914,011.27,018.26,011.27,018.26
27-05-2009,15:33:55,265.460,33.966,265.434,33.877,011.26,018.26,011.26,018.26
27-05-2009,15:34:06,265.460,33.878,265.466,33.849,011.25,018.26,011.25,018.26
27-05-2009,15:34:18,265.548,33.878,265.504,33.816,011.25,018.26,011.25,018.26
27-05-2009,15:34:29,265.548,33.878,265.537,33.787,011.24,018.26,011.24,018.26
27-05-2009,15:34:40,265.636,33.790,265.578,33.751,011.24,018.26,011.24,018.26
27-05-2009,15:34:51,265.636,33.790,265.610,33.723,011.24,018.26,011.24,018.26
27-05-2009,15:35:03,265.636,33.790,265.649,33.689,011.24,020.69,011.24,018.26
27-05-2009,15:35:14,265.724,33.702,265.681,33.661,011.23,018.26,011.23,018.26
27-05-2009,15:35:25,265.724,33.702,265.723,33.624,011.23,018.26,011.23,018.26
27-05-2009,15:35:37,265.812,33.702,265.755,33.596,011.21,020.81,011.21,018.26
27-05-2009,15:35:48,265.812,33.614,265.793,33.563,011.21,018.27,011.21,018.27
27-05-2009,15:35:59,265.812,33.614,265.825,33.535,011.20,018.27,011.20,018.27
27-05-2009,15:36:10,265.900,33.614,265.867,33.498,011.20,021.06,011.20,018.27
27-05-2009,15:36:22,265.900,33.527,265.905,33.464,011.20,018.27,011.20,018.27
27-05-2009,15:36:34,265.987,33.527,265.937,33.436,011.19,018.27,011.19,018.27
27-05-2009,15:36:45,265.987,33.439,265.979,33.400,011.19,018.27,011.19,018.27
27-05-2009,15:36:56,265.987,33.439,266.011,33.372,011.18,018.27,011.18,018.27
27-05-2009,15:37:08,266.075,33.439,266.049,33.338,011.18,020.56,011.18,018.27
27-05-2009,15:37:19,266.075,33.351,266.081,33.310,011.17,021.37,011.17,018.27
27-05-2009,15:37:30,266.163,33.351,266.122,33.273,011.17,018.27,011.17,018.27
27-05-2009,15:37:41,266.251,33.351,266.154,33.245,008.75,020.81,011.17,018.27
27-05-2009,15:37:52,266.251,33.263,266.193,33.211,011.17,018.27,011.17,018.27
27-05-2009,15:38:04,266.251,33.263,266.224,33.183,011.15,018.28,011.15,018.28
27-05-2009,15:38:15,266.339,33.263,266.266,33.147,011.16,020.86,011.16,018.27
27-05-2009,15:38:26,266.339,33.175,266.298,33.119,011.14,018.28,011.14,018.28
27-05-2009,15:38:37,266.427,33.175,266.336,33.085,011.15,018.28,011.15,018.28
27-05-2009,15:38:49,266.427,33.175,266.368,33.057,011.13,021.12,011.13,018.28
27-05-2009,15:39:00,266.427,33.087,266.409,33.020,011.14,018.28,011.14,018.28
27-05-2009,15:39:11,266.515,33.087,266.441,32.992,011.13,020.56,011.13,018.28
27-05-2009,15:39:22,266.515,33.087,266.479,32.958,011.13,021.37,011.13,018.28
27-05-2009,15:39:33,266.603,32.999,266.511,32.930,008.82,018.28,011.12,018.28
27-05-2009,15:39:45,266.603,32.999,266.552,32.894,011.12,020.62,011.12,018.28
27-05-2009,15:39:56,266.603,32.911,266.584,32.865,011.12,018.28,011.11,018.28
27-05-2009,15:40:07,266.691,32.911,266.622,32.832,011.11,018.28,011.11,018.28
27-05-2009,15:40:18,266.691,32.911,266.654,32.804,011.10,020.87,011.10,018.28
27-05-2009,15:40:30,266.691,32.823,266.685,32.775,011.10,018.28,011.10,018.28
27-05-2009,15:40:41,266.779,32.823,266.727,32.739,011.09,018.28,011.09,018.28
27-05-2009,15:40:52,266.779,32.823,266.758,32.711,011.10,020.99,011.10,018.28
27-05-2009,15:41:03,266.866,32.736,266.796,32.677,011.09,018.29,011.09,018.29
27-05-2009,15:41:14,266.866,32.736,266.828,32.649,011.08,018.28,011.08,018.28
27-05-2009,15:41:26,266.954,32.736,266.869,32.612,011.08,021.25,011.08,018.29
27-05-2009,15:41:37,266.954,32.648,266.907,32.578,011.07,018.29,011.07,018.29
27-05-2009,15:41:49,266.954,32.648,266.939,32.550,011.06,020.62,011.06,018.29
27-05-2009,15:42:00,267.042,32.560,266.980,32.514,011.06,021.30,011.06,018.29
27-05-2009,15:42:11,267.042,32.560,267.011,32.486,011.06,018.29,011.06,018.29
27-05-2009,15:42:22,267.130,32.560,267.043,32.457,011.06,020.74,011.06,018.29
27-05-2009,15:42:33,267.130,32.472,267.081,32.424,011.06,018.29,011.06,018.29
27-05-2009,15:42:45,267.130,32.472,267.122,32.387,011.05,018.29,011.05,018.29
27-05-2009,15:42:56,267.218,32.472,267.153,32.359,011.04,021.00,011.04,018.29
27-05-2009,15:43:07,267.218,32.384,267.191,32.325,011.03,018.29,011.03,018.29
27-05-2009,15:43:18,267.306,32.384,267.223,32.297,011.03,018.29,011.03,018.29
27-05-2009,15:43:30,267.306,32.384,267.264,32.261,011.03,021.05,011.03,018.29
27-05-2009,15:43:41,267.306,32.296,267.295,32.232,011.02,018.29,011.02,018.29
27-05-2009,15:43:52,267.394,32.296,267.333,32.199,011.02,020.50,011.02,018.29
27-05-2009,15:44:04,267.394,32.208,267.365,32.170,011.02,018.29,011.02,018.29
27-05-2009,15:44:15,267.482,32.208,267.405,32.134,011.01,018.29,011.01,018.29
27-05-2009,15:44:26,267.482,32.208,267.437,32.106,011.01,020.75,011.01,018.29
27-05-2009,15:44:38,267.482,32.120,267.475,32.072,011.00,018.30,011.00,018.30
27-05-2009,15:44:49,267.570,32.120,267.506,32.044,011.00,018.30,011.00,018.30
27-05-2009,15:45:00,267.570,32.120,267.547,32.007,011.00,021.01,011.00,018.30
27-05-2009,15:45:11,267.657,32.032,267.578,31.979,011.00,018.30,011.00,018.30
27-05-2009,15:45:23,267.657,32.032,267.616,31.945,010.99,018.30,010.99,018.30
27-05-2009,15:45:34,267.657,32.032,267.647,31.917,010.98,021.06,010.98,018.30
27-05-2009,15:45:46,267.745,31.945,267.688,31.881,010.98,018.30,010.98,018.30
27-05-2009,15:45:57,267.745,31.945,267.719,31.852,010.98,020.51,010.98,018.30
27-05-2009,15:46:08,267.745,31.945,267.757,31.819,010.97,021.32,010.97,018.30
27-05-2009,15:46:19,267.833,31.857,267.788,31.790,010.97,018.30,010.97,018.30
27-05-2009,15:46:30,267.833,31.857,267.829,31.754,010.96,020.77,010.96,018.30
27-05-2009,15:46:42,267.921,31.769,267.860,31.726,010.96,018.30,010.96,018.30
27-05-2009,15:46:53,267.921,31.769,267.898,31.692,010.96,018.30,010.96,018.30
27-05-2009,15:47:04,267.921,31.769,267.929,31.664,010.96,020.82,010.96,018.30
27-05-2009,15:47:16,268.009,31.681,267.970,31.627,010.95,018.30,010.95,018.30
27-05-2009,15:47:27,268.009,31.681,268.001,31.599,010.94,018.30,010.94,018.30
27-05-2009,15:47:38,268.097,31.681,268.039,31.565,010.94,021.08,010.94,018.30
27-05-2009,15:47:50,268.097,31.593,268.070,31.537,010.94,018.30,010.94,018.30
27-05-2009,15:48:01,268.097,31.593,268.111,31.500,010.93,020.52,010.93,018.30
27-05-2009,15:48:12,268.185,31.505,268.142,31.472,010.93,018.30,010.93,018.30
27-05-2009,15:48:23,268.185,31.505,268.179,31.438,010.92,018.30,010.92,018.30
27-05-2009,15:48:35,268.273,31.505,268.210,31.410,010.92,020.58,010.92,018.30
27-05-2009,15:48:46,268.273,31.417,268.251,31.374,010.92,018.30,010.92,018.30
27-05-2009,15:48:57,268.273,31.417,268.282,31.346,010.91,018.30,010.91,018.30
27-05-2009,15:49:08,268.361,31.417,268.320,31.312,010.91,020.83,010.91,018.30
27-05-2009,15:49:19,268.361,31.329,268.351,31.284,010.90,018.30,010.90,018.30
27-05-2009,15:49:31,268.361,31.329,268.391,31.247,010.90,018.30,010.90,018.30
27-05-2009,15:49:42,268.448,31.329,268.429,31.213,010.89,021.09,010.89,018.30
27-05-2009,15:49:54,268.536,31.241,268.460,31.185,010.89,018.31,010.89,018.31
27-05-2009,15:50:05,268.536,31.241,268.500,31.148,010.89,018.31,010.89,018.31
27-05-2009,15:50:16,268.536,31.241,268.531,31.120,010.89,021.21,010.88,018.31
27-05-2009,15:50:27,268.624,31.154,268.569,31.086,010.88,018.31,010.88,018.31
27-05-2009,15:50:39,268.624,31.154,268.600,31.058,010.88,020.59,010.88,018.31
27-05-2009,15:50:51,268.712,31.066,268.640,31.022,010.87,018.31,010.87,018.31
27-05-2009,15:51:02,268.712,31.066,268.677,30.988,010.87,018.31,010.87,018.31
27-05-2009,15:51:14,268.712,31.066,268.708,30.960,010.87,020.85,010.87,018.31
27-05-2009,15:51:25,268.800,30.978,268.749,30.923,010.86,018.31,010.86,018.31
27-05-2009,15:51:36,268.800,30.978,268.780,30.895,010.86,018.31,010.86,018.31
27-05-2009,15:51:47,268.800,30.978,268.817,30.861,010.85,021.11,010.85,018.31
27-05-2009,15:51:59,268.888,30.890,268.848,30.833,010.85,018.31,010.85,018.31
27-05-2009,15:52:10,268.888,30.890,268.888,30.796,010.84,018.31,010.84,018.31
27-05-2009,15:52:21,268.976,30.802,268.919,30.768,010.85,021.23,010.85,018.31
27-05-2009,15:52:32,268.976,30.802,268.956,30.734,010.85,018.31,010.85,018.31
27-05-2009,15:52:44,268.976,30.802,268.987,30.706,010.84,020.61,010.84,018.31
27-05-2009,15:52:55,269.064,30.714,269.027,30.670,010.83,018.31,010.83,018.31
27-05-2009,15:53:06,269.064,30.714,269.058,30.641,010.83,018.31,010.83,018.31
27-05-2009,15:53:17,269.064,30.714,269.095,30.608,010.82,020.73,010.82,018.31
27-05-2009,15:53:29,269.152,30.626,269.126,30.579,010.82,018.31,010.82,018.31
27-05-2009,15:53:40,269.152,30.626,269.167,30.543,010.82,018.31,010.82,018.31
27-05-2009,15:53:51,269.239,30.626,269.197,30.515,010.81,020.98,010.81,018.31
27-05-2009,15:54:03,269.239,30.538,269.235,30.481,010.81,018.31,010.81,018.31
27-05-2009,15:54:14,269.239,30.538,269.265,30.453,010.80,018.31,010.80,018.31
27-05-2009,15:54:25,269.327,30.538,269.306,30.416,010.81,021.24,010.81,018.31
27-05-2009,15:54:36,269.327,30.450,269.336,30.388,010.80,018.31,010.80,018.31
27-05-2009,15:54:48,269.415,30.450,269.373,30.354,010.80,020.62,010.80,018.31
27-05-2009,15:54:59,269.415,30.362,269.404,30.326,010.79,018.31,010.79,018.31
27-05-2009,15:55:11,269.415,30.362,269.444,30.289,010.79,018.31,010.79,018.31
27-05-2009,15:55:22,269.503,30.362,269.475,30.261,010.79,020.74,010.79,018.31
27-05-2009,15:55:33,269.503,30.275,269.512,30.227,010.78,018.31,010.78,018.31
27-05-2009,15:55:44,269.591,30.275,269.543,30.199,010.78,018.31,010.78,018.31
27-05-2009,15:55:56,269.591,30.275,269.583,30.163,010.78,021.00,010.78,018.31
27-05-2009,15:56:07,269.591,30.187,269.614,30.134,010.77,018.31,010.77,018.31
27-05-2009,15:56:18,269.679,30.187,269.651,30.101,010.77,018.31,010.77,018.31
27-05-2009,15:56:30,269.679,30.187,269.681,30.072,010.76,021.05,010.76,018.31
27-05-2009,15:56:41,269.767,30.099,269.721,30.036,010.76,018.31,010.76,018.31
27-05-2009,15:56:52,269.767,30.099,269.752,30.008,010.76,020.50,010.76,018.31
27-05-2009,15:57:03,269.767,30.011,269.789,29.974,010.76,018.31,010.76,018.31
27-05-2009,15:57:14,269.855,30.011,269.820,29.946,010.75,018.31,010.75,018.31
27-05-2009,15:57:26,269.855,30.011,269.859,29.909,010.74,020.75,010.74,018.31
27-05-2009,15:57:37,269.855,29.923,269.890,29.881,010.74,021.43,010.74,018.31
27-05-2009,15:57:49,269.943,29.923,269.930,29.844,010.74,018.31,010.74,018.31
27-05-2009,15:58:00,269.943,29.923,269.961,29.816,010.73,020.88,010.73,018.31
27-05-2009,15:58:11,270.030,29.835,269.997,29.782,010.73,018.31,010.73,018.31
27-05-2009,15:58:22,270.030,29.835,270.028,29.754,010.73,018.31,010.73,018.31
27-05-2009,15:58:34,270.030,29.835,270.068,29.718,010.73,021.13,010.73,018.31
27-05-2009,15:58:45,270.118,29.747,270.099,29.689,010.73,018.31,010.73,018.31
27-05-2009,15:58:56,270.118,29.747,270.135,29.656,010.72,020.51,010.72,018.31
27-05-2009,15:59:07,270.118,29.659,270.166,29.627,010.71,018.31,010.71,018.31
27-05-2009,15:59:18,270.206,29.659,270.206,29.591,010.71,018.31,010.71,018.31
27-05-2009,15:59:30,270.206,29.659,270.236,29.563,010.71,020.63,010.71,018.31
27-05-2009,15:59:41,270.206,29.571,270.273,29.529,010.71,018.31,010.71,018.31
27-05-2009,15:59:52,270.294,29.571,270.304,29.501,010.71,018.31,010.71,018.31
27-05-2009,16:00:04,270.294,29.571,270.343,29.464,010.70,020.89,010.70,018.31
27-05-2009,16:00:15,270.382,29.484,270.374,29.436,010.70,018.31,010.70,018.31
27-05-2009,16:00:26,270.382,29.484,270.411,29.402,010.69,018.31,010.69,018.31
27-05-2009,16:00:37,270.382,29.484,270.441,29.374,010.68,020.94,010.68,018.31
27-05-2009,16:00:49,270.470,29.396,270.481,29.337,010.69,018.31,010.69,018.31
27-05-2009,16:01:00,270.470,29.396,270.511,29.309,010.68,018.31,010.68,018.31
27-05-2009,16:01:11,270.470,29.308,270.548,29.275,010.68,018.31,010.68,018.31
27-05-2009,16:01:22,270.646,29.308,270.578,29.247,010.67,018.31,010.67,018.31
27-05-2009,16:01:33,270.646,29.308,270.618,29.211,010.67,020.64,010.67,018.31
27-05-2009,16:01:45,270.646,29.220,270.649,29.182,010.67,018.31,010.67,018.31
27-05-2009,16:01:56,270.734,29.220,270.685,29.149,010.67,018.31,010.67,018.31
27-05-2009,16:02:07,270.734,29.220,270.716,29.120,010.66,020.70,010.66,018.31
27-05-2009,16:02:18,270.821,29.132,270.755,29.084,010.66,018.31,010.66,018.31
27-05-2009,16:02:30,270.821,29.132,270.786,29.056,010.65,018.31,010.65,018.31
27-05-2009,16:02:41,270.821,29.132,270.822,29.022,010.66,020.95,010.66,018.31
27-05-2009,16:02:52,270.909,29.044,270.853,28.994,010.65,018.31,010.65,018.31
27-05-2009,16:03:03,270.909,29.044,270.892,28.957,010.65,018.31,010.65,018.31
27-05-2009,16:03:15,270.909,29.044,270.923,28.929,010.64,021.07,010.64,018.31
27-05-2009,16:03:26,270.997,28.956,270.959,28.895,010.64,018.31,010.64,018.31
27-05-2009,16:03:37,270.997,28.956,270.989,28.867,010.64,018.30,010.64,018.30
27-05-2009,16:03:48,271.085,28.956,271.029,28.830,010.63,021.33,010.63,018.31
27-05-2009,16:04:00,271.085,28.868,271.059,28.802,010.64,018.30,010.64,018.30
27-05-2009,16:04:11,271.085,28.868,271.096,28.768,010.63,020.70,010.63,018.30
27-05-2009,16:04:22,271.173,28.868,271.126,28.740,010.62,021.38,010.62,018.30
27-05-2009,16:04:34,271.173,28.780,271.165,28.704,010.62,018.30,010.62,018.30
27-05-2009,16:04:45,271.261,28.780,271.202,28.670,010.62,020.96,010.62,018.30
27-05-2009,16:04:57,271.261,28.693,271.232,28.642,010.62,018.30,010.62,018.30
27-05-2009,16:05:08,271.261,28.693,271.272,28.605,010.61,018.30,010.61,018.30
27-05-2009,16:05:19,271.349,28.693,271.302,28.577,010.61,021.08,010.61,018.30
27-05-2009,16:05:30,271.349,28.605,271.338,28.543,010.61,018.30,010.61,018.30
27-05-2009,16:05:41,271.349,28.605,271.369,28.515,010.60,018.30,010.60,018.30
27-05-2009,16:05:53,271.437,28.605,271.399,28.487,010.60,021.13,010.60,018.30
27-05-2009,16:06:04,271.437,28.517,271.438,28.450,010.60,018.30,010.60,018.30
27-05-2009,16:06:15,271.437,28.517,271.469,28.422,010.59,020.57,010.59,018.30
27-05-2009,16:06:26,271.525,28.517,271.505,28.388,010.59,021.39,010.59,018.30
27-05-2009,16:06:37,271.525,28.429,271.535,28.360,010.59,018.30,010.59,018.30
27-05-2009,16:07:00,271.612,28.429,271.608,28.293,000.00,-03.27,000.00,-00.00
27-05-2009,16:07:11,271.612,28.429,271.638,28.264,022.22,031.37,022.22,038.43
27-05-2009,16:07:22,271.612,28.341,271.674,28.231,010.58,020.95,010.58,018.30
27-05-2009,16:07:34,271.700,28.341,271.704,28.202,010.57,021.62,010.57,018.30
27-05-2009,16:07:45,271.700,28.253,271.744,28.166,010.57,018.30,010.57,018.30
27-05-2009,16:07:56,271.788,28.253,271.774,28.138,010.57,021.07,010.57,018.30
27-05-2009,16:08:07,271.788,28.165,271.810,28.104,010.56,018.30,010.56,018.30
27-05-2009,16:08:18,271.788,28.165,271.840,28.076,010.56,018.30,010.56,018.30
27-05-2009,16:08:29,271.876,28.165,271.879,28.039,010.55,021.32,010.55,018.30
27-05-2009,16:08:41,271.876,28.077,271.910,28.011,010.56,018.30,010.56,018.30
27-05-2009,16:08:52,271.876,28.077,271.946,27.977,010.56,020.70,010.56,018.29
27-05-2009,16:09:03,271.964,28.077,271.976,27.949,010.55,021.37,010.55,018.29
27-05-2009,16:09:14,271.964,27.989,272.015,27.913,010.55,018.29,010.55,018.29
27-05-2009,16:09:25,272.052,27.989,272.045,27.884,010.55,020.82,010.55,018.29
27-05-2009,16:09:37,272.052,27.989,272.081,27.851,010.54,021.49,010.54,018.29
27-05-2009,16:09:48,272.052,27.902,272.111,27.822,010.54,018.29,010.54,018.29
27-05-2009,16:09:59,272.140,27.902,272.151,27.786,010.54,020.87,010.54,018.29
27-05-2009,16:10:10,272.140,27.814,272.181,27.758,010.53,018.29,010.53,018.29
27-05-2009,16:10:23,272.228,27.814,272.220,27.721,010.53,020.51,010.53,018.29
27-05-2009,16:10:34,272.228,27.814,272.250,27.693,010.53,021.19,010.53,018.29
27-05-2009,16:10:45,272.228,27.726,272.286,27.659,010.53,018.29,010.53,018.29
27-05-2009,16:10:56,272.316,27.726,272.316,27.631,010.52,020.56,010.52,018.29
27-05-2009,16:11:08,272.316,27.726,272.355,27.595,010.52,021.44,010.52,018.29
27-05-2009,16:11:19,272.316,27.638,272.385,27.566,010.51,018.29,010.51,018.29
27-05-2009,16:11:30,272.404,27.638,272.421,27.533,010.52,020.81,010.52,018.29
27-05-2009,16:11:42,272.404,27.550,272.460,27.496,010.51,018.29,010.51,018.29
27-05-2009,16:11:53,272.491,27.550,272.490,27.468,010.51,018.29,010.51,018.29
27-05-2009,16:12:04,272.491,27.550,272.526,27.434,010.50,020.93,010.50,018.29
27-05-2009,16:12:15,272.491,27.462,272.556,27.406,010.51,018.29,010.51,018.29
27-05-2009,16:12:27,272.579,27.462,272.595,27.369,010.50,018.29,010.50,018.29
27-05-2009,16:12:38,272.579,27.462,272.625,27.341,010.50,021.18,010.50,018.28
27-05-2009,16:12:49,272.579,27.374,272.661,27.308,010.50,018.28,010.50,018.28
27-05-2009,16:13:01,272.667,27.374,272.691,27.279,010.49,020.56,010.49,018.28
27-05-2009,16:13:12,272.667,27.286,272.730,27.243,010.49,021.23,010.49,018.28
27-05-2009,16:13:23,272.667,27.286,272.760,27.215,012.81,018.28,010.49,018.28
27-05-2009,16:13:35,272.755,27.286,272.796,27.181,010.49,020.81,010.49,018.28
27-05-2009,16:13:46,272.755,27.198,272.826,27.153,010.48,018.28,010.48,018.28
27-05-2009,16:13:57,272.843,27.198,272.865,27.116,010.48,018.28,010.48,018.28
27-05-2009,16:14:08,272.843,27.198,272.895,27.088,010.47,020.93,010.47,018.28
27-05-2009,16:14:19,272.843,27.111,272.931,27.054,010.48,018.28,010.48,018.28
27-05-2009,16:14:31,272.931,27.111,272.961,27.026,010.47,018.28,010.47,018.28
27-05-2009,16:14:42,272.931,27.111,273.000,26.990,010.47,021.18,010.47,018.28
27-05-2009,16:14:53,273.019,27.023,273.029,26.962,012.94,018.28,010.47,018.28
27-05-2009,16:15:04,273.019,27.023,273.065,26.928,010.47,020.48,010.47,018.28
27-05-2009,16:15:16,273.107,27.023,273.095,26.900,010.46,021.23,010.46,018.28
27-05-2009,16:15:27,273.107,26.935,273.134,26.863,010.46,018.28,010.46,018.28
27-05-2009,16:15:38,273.107,26.935,273.164,26.835,010.46,020.67,010.46,018.27
27-05-2009,16:15:49,273.195,26.847,273.200,26.801,010.45,018.28,010.45,018.28
27-05-2009,16:16:01,273.195,26.847,273.230,26.773,010.45,018.27,010.45,018.27
27-05-2009,16:16:12,273.282,26.847,273.268,26.737,010.45,020.71,010.45,018.27
27-05-2009,16:16:23,273.282,26.759,273.298,26.709,010.45,018.27,010.45,018.27
27-05-2009,16:16:34,273.282,26.759,273.334,26.675,010.45,018.27,010.45,018.27
27-05-2009,16:16:46,273.370,26.759,273.364,26.647,010.44,020.96,010.44,018.27
27-05-2009,16:16:57,273.370,26.671,273.403,26.610,010.44,018.27,010.44,018.27
27-05-2009,16:17:08,273.370,26.671,273.432,26.582,010.44,018.27,010.44,018.27
27-05-2009,16:17:19,273.458,26.671,273.462,26.554,010.44,021.08,010.44,018.27
27-05-2009,16:17:30,273.458,26.583,273.498,26.520,010.43,018.27,010.43,018.27
27-05-2009,16:17:41,273.458,26.583,273.528,26.492,010.43,018.27,010.43,018.27
27-05-2009,16:17:53,273.546,26.495,273.567,26.456,010.43,018.27,010.43,018.27
27-05-2009,16:18:04,273.546,26.495,273.596,26.428,010.43,018.27,010.43,018.27
27-05-2009,16:18:15,273.634,26.495,273.632,26.394,010.43,020.70,010.43,018.27
27-05-2009,16:18:26,273.634,26.407,273.662,26.366,010.42,018.26,010.42,018.26
27-05-2009,16:18:38,273.634,26.407,273.701,26.329,010.42,018.26,010.42,018.26
27-05-2009,16:18:49,273.722,26.407,273.730,26.301,010.42,020.81,010.42,018.26
27-05-2009,16:19:00,273.722,26.320,273.766,26.267,010.41,018.26,010.41,018.26
27-05-2009,16:19:11,273.722,26.320,273.796,26.239,010.41,018.26,010.41,018.26
27-05-2009,16:19:22,273.810,26.320,273.834,26.203,010.40,021.06,010.40,018.26
27-05-2009,16:19:34,273.810,26.232,273.864,26.175,010.40,018.26,010.40,018.26
27-05-2009,16:19:45,273.898,26.232,273.903,26.138,010.40,020.50,010.40,018.26
27-05-2009,16:19:57,273.898,26.144,273.929,26.113,009.36,016.43,009.36,016.43
27-05-2009,16:20:08,273.898,26.144,273.968,26.076,012.48,021.91,012.48,021.91
27-05-2009,16:20:19,273.986,26.144,273.998,26.048,008.32,016.90,008.32,014.61
27-05-2009,16:20:30,273.986,26.056,274.033,26.015,010.39,018.26,010.39,018.26
27-05-2009,16:20:42,274.073,26.056,274.063,25.987,010.39,018.26,010.39,018.26
27-05-2009,16:20:53,274.073,26.056,274.102,25.950,010.39,020.79,010.39,018.25
27-05-2009,16:21:04,274.073,25.968,274.131,25.922,010.39,018.25,010.39,018.25
27-05-2009,16:21:15,274.161,25.968,274.167,25.888,010.38,018.25,010.38,018.25
27-05-2009,16:21:26,274.161,25.968,274.197,25.860,010.38,020.84,010.38,018.25
27-05-2009,16:21:38,274.161,25.880,274.235,25.824,010.38,018.25,010.38,018.25
27-05-2009,16:21:49,274.249,25.880,274.265,25.796,010.37,018.25,010.37,018.25
27-05-2009,16:22:00,274.249,25.880,274.300,25.762,010.37,021.09,010.37,018.25
27-05-2009,16:22:11,274.425,25.792,274.330,25.734,008.00,018.25,010.38,018.25
27-05-2009,16:22:23,274.425,25.792,274.368,25.697,010.37,020.52,010.37,018.25
27-05-2009,16:22:34,274.425,25.792,274.398,25.669,010.37,021.20,010.37,018.25
27-05-2009,16:22:45,274.425,25.704,274.434,25.636,010.37,018.24,010.37,018.24
27-05-2009,16:22:56,274.513,25.704,274.463,25.608,010.36,020.57,010.36,018.24
27-05-2009,16:23:08,274.513,25.616,274.502,25.571,010.36,018.24,010.36,018.24
27-05-2009,16:23:19,274.601,25.616,274.531,25.543,010.36,018.24,010.36,018.24
27-05-2009,16:23:30,274.601,25.616,274.567,25.509,010.35,020.81,010.35,018.24
27-05-2009,16:23:41,274.601,25.529,274.596,25.481,010.36,018.24,010.36,018.24
27-05-2009,16:23:53,274.689,25.529,274.635,25.445,010.35,018.24,010.35,018.24
27-05-2009,16:24:04,274.689,25.529,274.664,25.417,010.35,020.92,010.35,018.24
27-05-2009,16:24:15,274.689,25.441,274.700,25.383,010.35,018.24,010.35,018.24
27-05-2009,16:24:26,274.777,25.441,274.729,25.355,010.34,018.24,010.34,018.24
27-05-2009,16:24:38,274.777,25.441,274.768,25.318,010.34,021.17,010.34,018.24
27-05-2009,16:24:49,274.777,25.353,274.797,25.290,010.35,018.23,010.35,018.23
27-05-2009,16:25:00,274.864,25.353,274.833,25.257,010.33,020.54,010.33,018.23
27-05-2009,16:25:11,274.864,25.353,274.862,25.229,010.33,021.21,010.33,018.23
27-05-2009,16:25:23,274.864,25.265,274.901,25.192,010.34,018.23,010.34,018.23
27-05-2009,16:25:34,274.952,25.265,274.930,25.164,010.33,020.65,010.33,018.23
27-05-2009,16:25:45,274.952,25.177,274.966,25.131,010.34,018.23,010.34,018.23
27-05-2009,16:25:56,275.040,25.177,274.995,25.103,010.33,018.23,010.33,018.23
27-05-2009,16:26:07,275.040,25.177,275.034,25.066,010.32,020.89,010.32,018.23
27-05-2009,16:26:19,275.040,25.089,275.063,25.038,010.33,018.23,010.33,018.23
27-05-2009,16:26:30,275.128,25.089,275.098,25.004,010.32,018.23,010.32,018.23
27-05-2009,16:26:41,275.128,25.089,275.128,24.976,010.33,020.93,010.33,018.23
27-05-2009,16:26:52,275.128,25.001,275.166,24.940,010.32,018.22,010.32,018.22
27-05-2009,16:27:03,275.216,25.001,275.196,24.912,010.31,018.22,010.31,018.22
27-05-2009,16:27:15,275.216,25.001,275.231,24.878,010.31,021.17,010.31,018.22
27-05-2009,16:27:26,275.304,24.913,275.261,24.850,010.32,018.22,010.31,018.22
27-05-2009,16:27:37,275.304,24.913,275.299,24.814,010.31,020.61,010.31,018.22
27-05-2009,16:27:48,275.304,24.825,275.328,24.786,010.31,018.22,010.31,018.22
27-05-2009,16:28:00,275.392,24.825,275.364,24.752,010.30,018.22,010.30,018.22
27-05-2009,16:28:11,275.392,24.825,275.393,24.724,010.31,020.65,010.31,018.22
27-05-2009,16:28:23,275.480,24.737,275.431,24.688,010.30,018.21,010.30,018.21
27-05-2009,16:28:34,275.480,24.737,275.461,24.660,010.30,018.21,010.30,018.21
27-05-2009,16:28:45,275.480,24.737,275.496,24.626,010.30,020.89,010.30,018.21
27-05-2009,16:28:56,275.568,24.650,275.525,24.598,010.30,018.21,010.30,018.21
27-05-2009,16:29:08,275.568,24.650,275.564,24.562,010.30,018.21,010.30,018.21
27-05-2009,16:29:19,275.568,24.650,275.593,24.534,010.29,020.99,010.29,018.21
27-05-2009,16:29:30,275.655,24.562,275.628,24.500,010.30,018.21,010.30,018.21
27-05-2009,16:29:41,275.655,24.562,275.658,24.472,010.29,018.21,010.29,018.21
27-05-2009,16:29:52,275.655,24.562,275.696,24.436,010.29,021.23,010.29,018.21
27-05-2009,16:30:04,275.743,24.474,275.725,24.408,010.29,018.20,010.29,018.20
27-05-2009,16:30:15,275.743,24.474,275.761,24.374,010.28,020.60,010.28,018.20
27-05-2009,16:30:26,275.831,24.386,275.790,24.346,010.28,018.20,010.28,018.20
27-05-2009,16:30:37,275.831,24.386,275.828,24.310,010.28,018.20,010.28,018.20
27-05-2009,16:30:49,275.831,24.386,275.858,24.282,010.28,020.71,010.28,018.20
27-05-2009,16:31:00,275.919,24.298,275.893,24.248,010.28,018.20,010.28,018.20
27-05-2009,16:31:11,275.919,24.298,275.922,24.220,010.28,018.20,010.28,018.20
27-05-2009,16:31:23,275.919,24.298,275.960,24.184,010.27,020.94,010.27,018.20
27-05-2009,16:31:34,276.007,24.210,275.990,24.156,010.27,018.20,010.27,018.20
27-05-2009,16:31:45,276.007,24.210,276.025,24.122,010.27,018.19,010.27,018.19
27-05-2009,16:31:56,276.007,24.210,276.054,24.094,010.26,020.98,010.26,018.19
27-05-2009,16:32:07,276.095,24.122,276.092,24.058,010.26,018.19,010.26,018.19
27-05-2009,16:32:19,276.095,24.122,276.122,24.030,010.26,020.41,010.26,018.19
27-05-2009,16:32:30,276.183,24.034,276.157,23.996,010.26,018.19,010.26,018.19
27-05-2009,16:32:41,276.183,24.034,276.186,23.968,010.26,018.19,010.26,018.19
27-05-2009,16:32:53,276.183,24.034,276.224,23.932,010.26,020.65,010.26,018.19
27-05-2009,16:33:04,276.271,23.946,276.253,23.904,010.25,018.19,010.25,018.19
27-05-2009,16:33:15,276.271,23.946,276.289,23.870,010.25,018.19,010.25,018.19
27-05-2009,16:33:26,276.271,23.946,276.318,23.842,010.25,020.69,010.25,018.18
27-05-2009,16:33:37,276.359,23.859,276.356,23.806,010.25,018.18,010.25,018.18
27-05-2009,16:33:48,276.359,23.859,276.385,23.778,010.24,018.18,010.24,018.18
27-05-2009,16:34:00,276.446,23.859,276.420,23.744,010.25,020.79,010.25,018.18
27-05-2009,16:34:11,276.446,23.771,276.450,23.716,010.25,018.18,010.25,018.18
27-05-2009,16:34:22,276.446,23.771,276.488,23.680,010.25,018.18,010.25,018.18
27-05-2009,16:34:33,276.534,23.683,276.517,23.652,010.25,021.02,010.25,018.18
27-05-2009,16:34:44,276.534,23.683,276.552,23.618,010.24,018.17,010.24,018.17
27-05-2009,16:34:56,276.534,23.683,276.581,23.590,010.24,020.39,010.24,018.17
27-05-2009,16:35:07,276.622,23.595,276.619,23.554,010.23,018.17,010.23,018.17
27-05-2009,16:35:18,276.622,23.595,276.649,23.526,010.23,018.17,010.23,018.17
27-05-2009,16:35:29,276.710,23.595,276.678,23.498,010.23,020.49,010.23,018.17
27-05-2009,16:35:40,276.710,23.507,276.713,23.465,010.23,018.17,010.23,018.17
27-05-2009,16:35:52,276.798,23.507,276.742,23.437,010.23,018.17,010.23,018.17
27-05-2009,16:36:03,276.798,23.507,276.780,23.400,010.23,020.72,010.23,018.17
27-05-2009,16:36:14,276.886,23.419,276.809,23.372,010.23,018.16,010.23,018.16
27-05-2009,16:36:25,276.886,23.419,276.844,23.339,010.23,018.16,010.23,018.16
27-05-2009,16:36:37,276.886,23.419,276.873,23.311,010.22,020.75,010.22,018.16
27-05-2009,16:36:48,276.974,23.331,276.911,23.275,010.22,018.16,010.22,018.16
27-05-2009,16:36:59,276.974,23.331,276.941,23.247,010.21,018.16,010.21,018.16
27-05-2009,16:37:10,276.974,23.331,276.976,23.213,010.22,020.99,010.22,018.16
27-05-2009,16:37:21,277.062,23.243,277.005,23.185,010.21,018.16,010.21,018.16
27-05-2009,16:37:33,277.062,23.243,277.043,23.149,010.22,020.42,010.22,018.15
27-05-2009,16:37:44,277.062,23.243,277.072,23.121,010.22,021.09,010.22,018.15
27-05-2009,16:37:55,277.150,23.155,277.107,23.088,010.21,018.15,010.21,018.15
27-05-2009,16:38:06,277.150,23.155,277.136,23.060,010.20,020.45,010.20,018.15
27-05-2009,16:38:17,277.150,23.068,277.174,23.023,010.21,018.15,010.21,018.15
27-05-2009,16:38:29,277.237,23.068,277.203,22.995,010.20,018.15,010.20,018.15
27-05-2009,16:38:40,277.237,23.068,277.238,22.962,010.21,020.68,010.21,018.14
27-05-2009,16:38:51,277.237,22.980,277.267,22.934,010.20,018.14,010.20,018.14
27-05-2009,16:39:02,277.325,22.980,277.305,22.898,010.20,018.14,010.20,018.14
27-05-2009,16:39:13,277.325,22.980,277.334,22.870,010.20,020.78,010.20,018.14
27-05-2009,16:39:25,277.413,22.892,277.369,22.836,010.20,018.14,010.20,018.14
27-05-2009,16:39:36,277.413,22.892,277.398,22.808,010.20,018.14,010.19,018.14
27-05-2009,16:39:47,277.413,22.892,277.436,22.772,010.20,021.01,010.20,018.14
27-05-2009,16:39:58,277.501,22.804,277.465,22.744,010.19,018.13,010.19,018.13
27-05-2009,16:40:10,277.501,22.804,277.500,22.711,010.19,020.37,010.19,018.13
27-05-2009,16:40:21,277.501,22.716,277.530,22.683,012.23,021.76,012.23,021.76
27-05-2009,16:40:32,277.589,22.716,277.567,22.647,008.15,014.50,008.15,014.50
27-05-2009,16:40:43,277.589,22.716,277.596,22.619,010.19,020.46,010.19,018.13
27-05-2009,16:40:55,277.589,22.628,277.631,22.585,010.19,018.13,010.19,018.13
27-05-2009,16:41:06,277.677,22.628,277.660,22.557,010.18,018.13,010.19,018.12
27-05-2009,16:41:17,277.677,22.628,277.698,22.521,010.18,020.69,010.18,018.12
27-05-2009,16:41:29,277.765,22.540,277.727,22.493,010.18,018.12,010.18,018.12
27-05-2009,16:41:40,277.765,22.540,277.762,22.460,010.18,018.12,010.18,018.12
27-05-2009,16:41:51,277.765,22.540,277.791,22.432,010.18,020.72,010.18,018.12
27-05-2009,16:42:02,277.853,22.452,277.829,22.396,010.18,018.12,010.18,018.12
27-05-2009,16:42:13,277.853,22.452,277.858,22.368,010.18,018.12,010.18,018.12
27-05-2009,16:42:25,277.853,22.452,277.893,22.334,010.17,020.81,010.17,018.12
27-05-2009,16:42:36,277.941,22.364,277.922,22.307,010.17,018.11,010.17,018.11
27-05-2009,16:42:47,277.941,22.364,277.960,22.270,010.18,018.11,010.18,018.11
27-05-2009,16:42:58,278.029,22.277,277.989,22.242,010.17,021.04,010.17,018.11
27-05-2009,16:43:09,278.029,22.277,278.024,22.209,010.17,018.11,010.17,018.11
27-05-2009,16:43:21,278.116,22.277,278.053,22.181,010.17,020.40,010.17,018.11
27-05-2009,16:43:32,278.116,22.189,278.082,22.153,010.16,018.11,010.16,018.11
27-05-2009,16:43:43,278.204,22.189,278.120,22.117,010.16,018.10,010.16,018.10
27-05-2009,16:43:54,278.204,22.189,278.149,22.089,010.17,020.49,010.17,018.10
27-05-2009,16:44:05,278.204,22.101,278.184,22.056,010.16,021.29,010.16,018.10
27-05-2009,16:44:17,278.292,22.101,278.213,22.028,010.16,018.10,010.16,018.10
27-05-2009,16:44:28,278.292,22.101,278.250,21.992,010.16,020.71,010.16,018.10
27-05-2009,16:44:39,278.292,22.013,278.279,21.964,010.16,018.09,010.16,018.09
27-05-2009,16:44:50,278.380,22.013,278.314,21.931,010.16,018.09,010.16,018.09
27-05-2009,16:45:01,278.380,22.013,278.343,21.903,010.15,020.74,010.15,018.09
27-05-2009,16:45:13,278.380,21.925,278.381,21.867,010.15,018.09,010.15,018.09
27-05-2009,16:45:24,278.468,21.925,278.410,21.839,010.16,018.09,010.16,018.09
27-05-2009,16:45:35,278.468,21.925,278.445,21.805,010.15,020.96,010.15,018.09
27-05-2009,16:45:46,278.556,21.837,278.474,21.778,010.14,018.09,010.14,018.09
27-05-2009,16:45:58,278.556,21.837,278.511,21.741,010.15,020.38,010.15,018.08
27-05-2009,16:46:09,278.556,21.837,278.540,21.714,010.15,021.05,010.15,018.08
27-05-2009,16:46:20,278.644,21.749,278.575,21.680,010.15,018.08,010.15,018.08
27-05-2009,16:46:31,278.644,21.749,278.604,21.652,010.14,020.40,010.14,018.08
27-05-2009,16:46:43,278.644,21.661,278.642,21.616,010.14,018.08,010.14,018.08
27-05-2009,16:46:54,278.732,21.661,278.671,21.588,010.15,018.08,010.15,018.08
27-05-2009,16:47:05,278.732,21.661,278.706,21.555,010.14,020.63,010.14,018.07
27-05-2009,16:47:16,278.732,21.573,278.735,21.527,010.14,018.07,010.14,018.07
27-05-2009,16:47:27,278.820,21.573,278.772,21.491,010.14,018.07,010.14,018.07
27-05-2009,16:47:39,278.820,21.573,278.801,21.463,010.14,020.71,010.14,018.07
27-05-2009,16:47:50,278.820,21.486,278.836,21.430,010.14,018.07,010.14,018.07
27-05-2009,16:48:01,278.907,21.486,278.865,21.402,010.14,018.06,010.14,018.06
27-05-2009,16:48:12,278.907,21.486,278.903,21.366,010.14,020.93,010.14,018.06
27-05-2009,16:48:23,278.907,21.398,278.932,21.338,010.13,018.06,010.13,018.06
27-05-2009,16:48:35,278.995,21.398,278.966,21.305,010.13,020.29,010.13,018.06
27-05-2009,16:48:46,278.995,21.398,278.995,21.277,010.13,020.95,010.13,018.06
27-05-2009,16:48:57,279.083,21.310,279.033,21.241,010.13,018.06,010.13,018.06
27-05-2009,16:49:08,279.083,21.310,279.062,21.213,010.13,020.37,010.13,018.05
27-05-2009,16:49:20,279.083,21.222,279.096,21.180,010.13,018.05,010.13,018.05
27-05-2009,16:49:31,279.171,21.222,279.125,21.152,010.12,018.05,010.12,018.05
27-05-2009,16:49:42,279.171,21.222,279.163,21.116,010.12,020.39,010.12,018.05
27-05-2009,16:49:53,279.259,21.134,279.192,21.088,010.13,018.05,010.13,018.05
27-05-2009,16:50:05,279.259,21.134,279.227,21.055,010.12,018.05,010.12,018.05
27-05-2009,16:50:16,279.259,21.134,279.256,21.027,010.12,020.61,010.12,018.04
27-05-2009,16:50:27,279.347,21.046,279.293,20.991,010.12,018.04,010.12,018.04
27-05-2009,16:50:38,279.347,21.046,279.322,20.963,010.12,018.04,010.12,018.04
27-05-2009,16:50:50,279.347,21.046,279.357,20.930,010.11,020.69,010.11,018.04
27-05-2009,16:51:01,279.435,20.958,279.386,20.902,010.12,018.04,010.12,018.04
27-05-2009,16:51:12,279.435,20.958,279.423,20.866,010.12,020.24,010.12,018.03
27-05-2009,16:51:23,279.435,20.958,279.452,20.839,010.12,020.90,010.12,018.03
27-05-2009,16:51:35,279.523,20.870,279.487,20.805,010.11,018.03,010.11,018.03
27-05-2009,16:51:46,279.523,20.870,279.516,20.778,010.11,020.26,010.11,018.03
27-05-2009,16:51:57,279.611,20.782,279.553,20.741,010.11,018.03,010.11,018.03
27-05-2009,16:52:08,279.611,20.782,279.582,20.714,010.11,018.02,010.11,018.02
27-05-2009,16:52:20,279.611,20.782,279.617,20.680,010.11,020.47,010.11,018.02
27-05-2009,16:52:31,279.698,20.695,279.646,20.653,010.11,018.02,010.11,018.02
27-05-2009,16:52:42,279.698,20.695,279.683,20.617,010.11,018.02,010.11,018.02
27-05-2009,16:52:53,279.698,20.695,279.712,20.589,010.11,020.55,010.11,018.02
27-05-2009,16:53:05,279.786,20.607,279.747,20.556,010.10,018.02,010.10,018.02
27-05-2009,16:53:16,279.786,20.607,279.776,20.528,010.10,018.01,010.10,018.01
27-05-2009,16:53:27,279.786,20.607,279.813,20.492,010.10,020.76,010.10,018.01
27-05-2009,16:53:39,279.874,20.519,279.842,20.464,010.11,018.01,010.11,018.01
27-05-2009,16:53:50,279.874,20.519,279.877,20.431,010.10,018.01,010.10,018.01
27-05-2009,16:54:01,279.874,20.519,279.905,20.403,010.10,020.77,010.10,018.01
27-05-2009,16:54:12,279.962,20.431,279.943,20.367,010.10,018.00,010.10,018.00
27-05-2009,16:54:24,279.962,20.431,279.972,20.340,010.10,020.19,010.10,018.00
27-05-2009,16:54:35,280.050,20.431,280.006,20.306,010.10,020.99,010.10,018.00
27-05-2009,16:54:46,280.050,20.343,280.035,20.279,010.09,018.00,010.09,018.00
27-05-2009,16:54:58,280.050,20.343,280.073,20.243,010.09,020.40,010.09,018.00
27-05-2009,16:55:09,280.138,20.255,280.102,20.215,010.09,017.99,010.09,017.99
27-05-2009,16:55:20,280.138,20.255,280.136,20.182,010.09,017.99,010.09,017.99
27-05-2009,16:55:32,280.138,20.255,280.165,20.154,010.09,020.41,010.09,017.99
27-05-2009,16:55:43,280.226,20.167,280.202,20.118,010.09,017.99,010.09,017.99
27-05-2009,16:55:54,280.226,20.167,280.231,20.091,010.10,017.99,010.10,017.99
27-05-2009,16:56:05,280.226,20.167,280.266,20.057,010.09,020.62,010.09,017.98
27-05-2009,16:56:17,280.314,20.079,280.295,20.030,010.09,017.98,010.09,017.98
27-05-2009,16:56:28,280.314,20.079,280.332,19.994,010.08,017.98,010.08,017.98
27-05-2009,16:56:39,280.314,20.079,280.361,19.966,010.09,020.70,010.09,017.98
27-05-2009,16:56:50,280.402,19.991,280.396,19.933,010.09,017.98,010.09,017.98
27-05-2009,16:57:01,280.402,19.991,280.424,19.905,010.08,017.97,010.08,017.97
27-05-2009,16:57:13,280.489,19.991,280.462,19.869,010.08,020.90,010.08,017.97
27-05-2009,16:57:24,280.489,19.904,280.491,19.842,010.08,017.97,010.08,017.97
27-05-2009,16:57:35,280.489,19.904,280.525,19.808,010.08,020.25,010.08,017.97
27-05-2009,16:57:46,280.577,19.816,280.554,19.781,010.08,017.96,010.08,017.96
27-05-2009,16:57:57,280.577,19.816,280.591,19.745,010.08,017.96,010.08,017.96
27-05-2009,16:58:09,280.665,19.816,280.620,19.717,010.08,020.32,010.08,017.96
27-05-2009,16:58:20,280.665,19.728,280.655,19.684,010.08,017.96,010.08,017.96
27-05-2009,16:58:31,280.665,19.728,280.684,19.657,010.08,017.96,010.08,017.96
27-05-2009,16:58:42,280.753,19.728,280.721,19.621,010.07,020.53,010.07,017.95
27-05-2009,16:58:53,280.753,19.640,280.750,19.593,010.08,017.95,010.08,017.95
27-05-2009,16:59:05,280.753,19.640,280.784,19.560,010.07,017.95,010.07,017.95
27-05-2009,16:59:16,280.841,19.640,280.813,19.532,010.07,020.53,010.08,017.95
27-05-2009,16:59:27,280.841,19.552,280.851,19.496,010.08,017.94,010.08,017.94
27-05-2009,16:59:38,280.841,19.552,280.879,19.469,010.08,017.94,010.08,017.94
27-05-2009,16:59:50,280.929,19.552,280.914,19.436,010.08,020.60,010.08,017.94
27-05-2009,17:00:01,280.929,19.464,280.943,19.408,010.08,017.94,010.08,017.94
27-05-2009,17:00:12,281.017,19.464,280.980,19.372,010.07,017.94,010.07,017.94
27-05-2009,17:00:24,281.017,19.376,281.009,19.345,010.07,017.94,010.07,017.94
27-05-2009,17:00:35,281.017,19.376,281.043,19.311,010.07,017.93,010.07,017.93
27-05-2009,17:00:46,281.105,19.376,281.072,19.284,010.06,020.15,010.07,017.93
27-05-2009,17:00:57,281.105,19.288,281.109,19.248,010.06,020.81,010.06,017.93
27-05-2009,17:01:09,281.105,19.288,281.138,19.220,010.07,017.93,010.07,017.93
27-05-2009,17:01:20,281.193,19.288,281.173,19.187,010.06,020.35,010.06,017.92
27-05-2009,17:01:31,281.193,19.200,281.201,19.160,010.07,017.92,010.07,017.92
27-05-2009,17:01:42,281.193,19.200,281.239,19.124,010.07,017.92,010.07,017.92
27-05-2009,17:01:54,281.280,19.200,281.268,19.096,010.06,020.41,010.06,017.92
27-05-2009,17:02:05,281.280,19.112,281.302,19.063,010.06,017.92,010.06,017.92
27-05-2009,17:02:16,281.368,19.112,281.331,19.036,010.06,017.91,010.06,017.91
27-05-2009,17:02:27,281.368,19.112,281.368,19.000,010.06,020.61,010.06,017.91
27-05-2009,17:02:39,281.456,19.025,281.397,18.972,010.06,017.91,010.06,017.91
27-05-2009,17:02:50,281.456,19.025,281.431,18.939,010.06,017.91,010.06,017.91
27-05-2009,17:03:01,281.456,19.025,281.460,18.912,010.06,020.61,010.06,017.90
27-05-2009,17:03:12,281.544,18.937,281.498,18.876,010.06,017.90,010.06,017.90
27-05-2009,17:03:24,281.544,18.937,281.526,18.848,010.06,017.90,010.06,017.90
27-05-2009,17:03:35,281.544,18.937,281.561,18.815,010.06,020.81,010.06,017.90
27-05-2009,17:03:46,281.632,18.849,281.590,18.788,010.05,017.90,010.06,017.89
27-05-2009,17:03:58,281.632,18.849,281.627,18.752,010.05,020.21,010.05,017.89
27-05-2009,17:04:09,281.720,18.761,281.656,18.725,010.06,017.89,010.06,017.89
27-05-2009,17:04:20,281.720,18.761,281.690,18.692,010.05,017.89,010.05,017.89
27-05-2009,17:04:31,281.720,18.761,281.719,18.664,010.06,020.21,010.06,017.89
27-05-2009,17:04:42,281.808,18.761,281.756,18.628,010.06,020.87,010.06,017.88
27-05-2009,17:04:53,281.808,18.673,281.785,18.601,010.05,017.88,010.05,017.88
27-05-2009,17:05:05,281.808,18.673,281.819,18.568,010.05,020.41,010.05,017.88
27-05-2009,17:05:16,281.896,18.585,281.848,18.540,010.05,017.88,010.05,017.88
27-05-2009,17:05:27,281.896,18.585,281.885,18.505,010.05,017.87,010.05,017.87
27-05-2009,17:05:38,281.896,18.585,281.914,18.477,010.05,020.47,010.05,017.87
27-05-2009,17:05:50,281.984,18.497,281.949,18.444,010.05,017.87,010.05,017.87
27-05-2009,17:06:01,281.984,18.497,281.977,18.417,010.05,017.87,010.05,017.87
27-05-2009,17:06:12,282.071,18.497,282.015,18.381,010.05,020.66,010.05,017.86
27-05-2009,17:06:23,282.071,18.409,282.043,18.353,010.04,017.86,010.04,017.86
27-05-2009,17:06:35,282.071,18.409,282.078,18.320,010.05,017.86,010.05,017.86
27-05-2009,17:06:46,282.159,18.409,282.106,18.293,010.05,020.65,010.05,017.86
27-05-2009,17:06:57,282.159,18.321,282.135,18.265,010.05,017.85,010.05,017.85
27-05-2009,17:07:08,282.159,18.321,282.172,18.230,010.05,020.05,010.05,017.85
27-05-2009,17:07:19,282.247,18.321,282.201,18.202,010.05,020.71,010.05,017.85
27-05-2009,17:07:31,282.247,18.234,282.236,18.169,010.04,017.85,010.04,017.85
27-05-2009,17:07:42,282.247,18.234,282.264,18.142,010.05,020.05,010.05,017.85
27-05-2009,17:07:53,282.335,18.146,282.302,18.106,010.04,017.84,010.04,017.84
27-05-2009,17:08:04,282.335,18.146,282.330,18.079,010.05,017.84,010.05,017.84
27-05-2009,17:08:15,282.423,18.146,282.365,18.046,010.05,020.24,010.05,017.84
27-05-2009,17:08:27,282.423,18.058,282.393,18.018,010.04,017.83,010.04,017.83
27-05-2009,17:08:38,282.423,18.058,282.431,17.983,010.04,017.83,010.04,017.83
27-05-2009,17:08:49,282.511,18.058,282.459,17.955,010.04,020.29,010.04,017.83
27-05-2009,17:09:00,282.511,17.970,282.494,17.922,010.04,017.83,010.04,017.83
27-05-2009,17:09:11,282.511,17.970,282.523,17.895,010.04,017.83,010.04,017.83
27-05-2009,17:09:23,282.599,17.970,282.560,17.859,010.04,020.48,010.04,017.82
27-05-2009,17:09:34,282.599,17.882,282.589,17.832,010.04,017.82,010.04,017.82
27-05-2009,17:09:45,282.599,17.882,282.623,17.799,010.04,017.82,010.04,017.82
27-05-2009,17:09:56,282.687,17.882,282.652,17.772,010.04,020.47,010.04,017.82
27-05-2009,17:10:08,282.687,17.794,282.689,17.736,010.04,017.81,010.04,017.81
27-05-2009,17:10:19,282.687,17.794,282.718,17.709,010.03,017.81,010.03,017.81
27-05-2009,17:10:30,282.775,17.794,282.752,17.676,010.04,020.65,010.04,017.81
27-05-2009,17:10:42,282.775,17.706,282.781,17.648,010.04,017.81,010.04,017.81
27-05-2009,17:10:53,282.862,17.706,282.818,17.613,010.04,020.05,010.04,017.80
27-05-2009,17:11:04,282.862,17.706,282.847,17.585,010.03,020.70,010.03,017.80
27-05-2009,17:11:16,282.862,17.618,282.881,17.552,010.04,017.80,010.04,017.80
27-05-2009,17:11:27,282.950,17.618,282.918,17.517,010.04,020.03,010.04,017.79
27-05-2009,17:11:40,282.950,17.618,282.956,17.481,010.03,021.08,010.03,017.79
27-05-2009,17:11:51,282.950,17.530,282.984,17.454,011.04,019.57,011.04,019.57
27-05-2009,17:12:02,283.038,17.530,283.013,17.427,010.03,020.28,010.03,017.79
27-05-2009,17:12:14,283.038,17.443,283.047,17.394,010.03,017.78,010.03,017.78
27-05-2009,17:12:25,283.038,17.443,283.085,17.358,010.04,017.78,010.04,017.78
27-05-2009,17:12:36,283.126,17.443,283.113,17.331,010.03,020.46,010.03,017.78
27-05-2009,17:12:47,283.126,17.355,283.142,17.303,010.04,017.78,010.04,017.78
27-05-2009,17:12:59,283.126,17.355,283.176,17.271,010.03,017.77,010.03,017.77
27-05-2009,17:13:10,283.214,17.355,283.214,17.235,010.03,020.44,010.03,017.77
27-05-2009,17:13:21,283.214,17.267,283.242,17.208,010.03,017.77,010.03,017.77
27-05-2009,17:13:32,283.302,17.267,283.271,17.180,010.03,017.77,010.03,017.77
27-05-2009,17:13:44,283.302,17.267,283.305,17.148,010.03,020.62,010.03,017.76
27-05-2009,17:13:55,283.302,17.179,283.343,17.112,010.04,017.76,010.04,017.76
27-05-2009,17:14:06,283.390,17.179,283.371,17.085,010.03,020.02,010.03,017.76
27-05-2009,17:14:18,283.390,17.179,283.406,17.052,010.03,020.67,010.03,017.75
27-05-2009,17:14:29,283.390,17.091,283.434,17.025,010.03,017.75,010.03,017.75
27-05-2009,17:14:40,283.478,17.091,283.463,16.997,010.03,020.00,010.03,017.75
27-05-2009,17:14:51,283.478,17.003,283.500,16.962,010.02,017.75,010.02,017.75
27-05-2009,17:15:03,283.566,17.003,283.535,16.929,010.02,017.74,010.02,017.74
27-05-2009,17:15:14,283.566,17.003,283.563,16.902,010.03,020.17,010.03,017.74
27-05-2009,17:15:25,283.566,16.915,283.600,16.866,010.03,017.74,010.03,017.74
27-05-2009,17:15:36,283.654,16.915,283.629,16.839,010.03,017.73,010.03,017.73
27-05-2009,17:15:48,283.654,16.915,283.663,16.806,010.03,020.21,010.03,017.73
27-05-2009,17:15:59,283.654,16.827,283.692,16.779,010.02,017.73,010.02,017.73
27-05-2009,17:16:10,283.741,16.827,283.729,16.744,010.03,017.73,010.03,017.73
27-05-2009,17:16:21,283.741,16.827,283.758,16.716,010.03,020.39,010.03,017.72
27-05-2009,17:16:33,283.829,16.739,283.792,16.684,010.03,017.72,010.03,017.72
27-05-2009,17:16:44,283.829,16.739,283.821,16.656,010.02,017.72,010.02,017.72
27-05-2009,17:16:55,283.829,16.739,283.858,16.621,010.03,020.37,010.03,017.72
27-05-2009,17:17:06,283.917,16.652,283.887,16.594,010.03,017.72,010.02,017.71
27-05-2009,17:17:18,283.917,16.652,283.921,16.561,010.03,017.71,010.03,017.71
27-05-2009,17:17:29,283.917,16.652,283.950,16.534,010.03,020.53,010.03,017.71
27-05-2009,17:17:40,284.005,16.564,283.987,16.498,010.02,017.71,010.02,017.71
27-05-2009,17:17:51,284.005,16.564,284.016,16.471,010.03,019.92,010.03,017.70
27-05-2009,17:18:02,284.005,16.564,284.050,16.438,010.02,020.58,010.02,017.70
27-05-2009,17:18:14,284.093,16.476,284.079,16.411,010.03,017.70,010.03,017.70
27-05-2009,17:18:25,284.093,16.476,284.110,16.381,010.02,019.96,010.02,017.70
27-05-2009,17:18:36,284.093,16.388,284.145,16.349,010.02,020.74,010.02,017.69
27-05-2009,17:18:48,284.181,16.388,284.179,16.316,010.03,017.69,010.03,017.69
27-05-2009,17:18:59,284.181,16.388,284.211,16.286,010.02,020.13,010.02,017.69
27-05-2009,17:19:10,284.269,16.300,284.245,16.253,010.03,017.68,010.03,017.68
27-05-2009,17:19:21,284.269,16.300,284.274,16.226,010.02,017.68,010.02,017.68
27-05-2009,17:19:32,284.269,16.300,284.302,16.199,010.03,020.10,010.03,017.68
27-05-2009,17:19:44,284.357,16.212,284.337,16.166,010.02,017.68,010.02,017.68
27-05-2009,17:19:55,284.357,16.212,284.374,16.131,010.02,017.67,010.02,017.67
27-05-2009,17:20:06,284.357,16.212,284.402,16.104,010.02,020.27,010.02,017.67
27-05-2009,17:20:17,284.445,16.124,284.431,16.077,010.03,017.66,010.03,017.66
27-05-2009,17:20:29,284.445,16.124,284.468,16.041,010.02,017.66,010.02,017.66
27-05-2009,17:20:40,284.445,16.124,284.503,16.009,010.02,020.30,010.02,017.66
27-05-2009,17:20:51,284.532,16.036,284.531,15.982,010.03,017.66,010.03,017.66
27-05-2009,17:21:03,284.532,16.036,284.566,15.949,010.02,017.65,010.02,017.65
27-05-2009,17:21:14,284.532,16.036,284.597,15.919,010.02,020.46,010.02,017.65
27-05-2009,17:21:25,284.620,15.948,284.632,15.887,010.03,017.65,010.03,017.65
27-05-2009,17:21:37,284.620,15.948,284.660,15.859,010.02,017.64,010.02,017.64
27-05-2009,17:21:48,284.708,15.948,284.694,15.827,010.03,020.43,010.03,017.64
27-05-2009,17:21:59,284.708,15.861,284.723,15.800,010.02,017.64,010.02,017.64
27-05-2009,17:22:10,284.708,15.861,284.760,15.764,010.02,019.94,010.02,017.64
27-05-2009,17:22:22,284.796,15.861,284.789,15.737,010.03,020.59,010.03,017.63
27-05-2009,17:22:33,284.796,15.773,284.826,15.702,010.02,017.63,010.02,017.63
27-05-2009,17:22:44,284.796,15.773,284.855,15.675,010.02,019.97,010.02,017.63
27-05-2009,17:22:55,284.884,15.685,284.889,15.642,010.02,017.63,010.02,017.63
27-05-2009,17:23:06,284.884,15.685,284.918,15.615,010.02,017.62,010.02,017.62
27-05-2009,17:23:18,284.972,15.685,284.952,15.583,010.02,019.94,010.02,017.62
27-05-2009,17:23:29,284.972,15.597,284.984,15.553,010.02,017.62,010.02,017.62
27-05-2009,17:23:40,284.972,15.597,285.018,15.520,010.02,017.61,010.02,017.61
27-05-2009,17:23:51,285.060,15.597,285.047,15.493,010.02,020.09,010.02,017.61
27-05-2009,17:24:03,285.060,15.509,285.084,15.458,010.02,017.61,010.02,017.61
27-05-2009,17:24:14,285.060,15.509,285.113,15.431,010.03,017.60,010.03,017.60
27-05-2009,17:24:25,285.148,15.509,285.147,15.399,010.02,020.12,010.02,017.60
27-05-2009,17:24:36,285.148,15.421,285.176,15.372,010.02,017.60,010.02,017.60
27-05-2009,17:24:48,285.236,15.421,285.213,15.336,010.03,017.59,010.03,017.59
27-05-2009,17:24:59,285.236,15.421,285.241,15.309,010.02,020.27,010.02,017.59
27-05-2009,17:25:10,285.236,15.333,285.270,15.282,010.02,017.59,010.02,017.59
27-05-2009,17:25:21,285.323,15.333,285.304,15.250,010.02,017.59,010.02,017.59
27-05-2009,17:25:32,285.323,15.333,285.333,15.223,010.02,020.24,010.02,017.58
27-05-2009,17:25:43,285.323,15.245,285.370,15.188,010.02,017.58,010.02,017.58
27-05-2009,17:25:54,285.411,15.245,285.399,15.160,010.02,017.58,010.02,017.58
27-05-2009,17:26:06,285.411,15.245,285.433,15.128,010.03,020.39,010.03,017.57
27-05-2009,17:26:17,285.411,15.157,285.462,15.101,010.02,017.57,010.02,017.57
27-05-2009,17:26:28,285.499,15.157,285.499,15.066,010.03,019.76,010.03,017.57
27-05-2009,17:26:39,285.499,15.157,285.528,15.039,010.02,020.41,010.02,017.56
27-05-2009,17:26:51,285.587,15.070,285.562,15.006,010.02,017.56,010.02,017.56
27-05-2009,17:27:02,285.587,15.070,285.591,14.979,010.03,017.56,010.03,017.56
27-05-2009,17:27:13,285.587,15.070,285.628,14.944,010.02,020.56,010.02,017.55
27-05-2009,17:27:24,285.675,14.982,285.657,14.917,010.02,017.55,010.02,017.55
27-05-2009,17:27:35,285.675,14.982,285.691,14.885,010.03,019.87,010.03,017.55
27-05-2009,17:27:46,285.675,14.894,285.720,14.858,010.02,017.54,010.02,017.54
27-05-2009,17:27:58,285.763,14.894,285.757,14.823,010.03,017.54,010.03,017.54
27-05-2009,17:28:09,285.763,14.894,285.785,14.796,010.02,019.89,010.02,017.54
27-05-2009,17:28:20,285.851,14.806,285.820,14.764,010.03,020.53,010.03,017.53
27-05-2009,17:28:31,285.851,14.806,285.848,14.737,010.02,017.53,010.02,017.53
27-05-2009,17:28:42,285.939,14.806,285.877,14.710,010.02,019.84,010.02,017.53
27-05-2009,17:28:54,285.939,14.806,285.914,14.675,010.03,020.68,010.03,017.53
27-05-2009,17:29:05,285.939,14.718,285.949,14.642,010.02,017.52,010.02,017.52
27-05-2009,17:29:16,286.027,14.718,285.977,14.615,010.03,019.99,010.02,017.52
27-05-2009,17:29:28,286.027,14.630,286.015,14.580,010.03,017.51,010.03,017.51
27-05-2009,17:29:39,286.027,14.630,286.043,14.553,010.02,017.51,010.02,017.51
27-05-2009,17:29:50,286.114,14.630,286.072,14.526,010.03,020.00,010.03,017.51
27-05-2009,17:30:02,286.114,14.542,286.106,14.494,010.02,017.51,010.02,017.51
27-05-2009,17:30:13,286.202,14.542,286.143,14.459,010.03,017.50,010.03,017.50
27-05-2009,17:30:24,286.202,14.542,286.172,14.432,010.02,020.14,010.02,017.50
27-05-2009,17:30:36,286.202,14.454,286.207,14.400,010.03,017.50,010.03,017.50
27-05-2009,17:30:47,286.290,14.454,286.235,14.373,010.02,017.49,010.02,017.49
27-05-2009,17:30:58,286.290,14.454,286.272,14.338,010.03,020.28,010.03,017.49
27-05-2009,17:31:10,286.290,14.366,286.301,14.311,010.02,017.49,010.02,017.49
27-05-2009,17:31:21,286.378,14.366,286.335,14.279,010.02,017.48,010.02,017.48
27-05-2009,17:31:32,286.378,14.366,286.364,14.252,010.03,020.23,010.03,017.48
27-05-2009,17:31:44,286.378,14.279,286.401,14.217,010.03,017.48,010.03,017.48
27-05-2009,17:31:55,286.466,14.279,286.430,14.190,010.02,017.47,010.02,017.47
27-05-2009,17:32:06,286.466,14.279,286.464,14.158,010.03,020.37,010.03,017.47
27-05-2009,17:32:17,286.554,14.191,286.493,14.131,010.03,017.46,010.03,017.46
27-05-2009,17:32:28,286.554,14.191,286.530,14.096,010.02,019.73,010.02,017.46
27-05-2009,17:32:40,286.554,14.191,286.559,14.069,010.03,020.37,010.03,017.46
27-05-2009,17:32:51,286.642,14.103,286.593,14.037,010.03,017.46,010.03,017.46
27-05-2009,17:33:02,286.642,14.103,286.622,14.010,010.03,019.68,010.03,017.45
27-05-2009,17:33:13,286.730,14.103,286.659,13.975,010.03,020.51,010.03,017.45
27-05-2009,17:33:25,286.730,14.015,286.688,13.948,010.03,017.45,010.03,017.45
27-05-2009,17:33:36,286.730,14.015,286.722,13.916,010.03,019.81,010.03,017.44
27-05-2009,17:33:47,286.730,13.927,286.751,13.889,010.03,017.44,010.03,017.44
27-05-2009,17:33:59,286.818,13.927,286.788,13.854,010.03,017.43,010.03,017.43
27-05-2009,17:34:10,286.818,13.927,286.817,13.828,010.03,019.81,010.03,017.43
27-05-2009,17:34:21,286.905,13.839,286.851,13.795,010.03,017.43,010.03,017.43
27-05-2009,17:34:32,286.905,13.839,286.880,13.769,010.03,017.42,010.03,017.42
27-05-2009,17:34:44,286.905,13.839,286.917,13.734,010.03,019.95,010.03,017.42
27-05-2009,17:34:55,286.993,13.751,286.946,13.707,010.03,017.42,010.03,017.42
27-05-2009,17:35:06,286.993,13.751,286.980,13.675,010.03,017.41,010.03,017.41
27-05-2009,17:35:17,286.993,13.751,287.009,13.648,010.04,019.88,010.04,017.41
27-05-2009,17:35:28,287.081,13.663,287.046,13.613,010.03,017.41,010.03,017.41
27-05-2009,17:35:40,287.081,13.663,287.075,13.587,010.03,017.40,010.03,017.40
27-05-2009,17:35:51,287.081,13.663,287.109,13.554,010.03,020.01,010.03,017.40
27-05-2009,17:36:02,287.169,13.575,287.138,13.528,010.04,017.40,010.04,017.40
27-05-2009,17:36:14,287.169,13.575,287.175,13.493,010.03,017.39,010.03,017.39
27-05-2009,17:36:25,287.257,13.575,287.204,13.466,010.04,020.01,010.04,017.39
27-05-2009,17:36:36,287.257,13.487,287.238,13.434,010.03,017.39,010.03,017.38
27-05-2009,17:36:48,287.257,13.487,287.267,13.407,010.04,017.38,010.04,017.38
27-05-2009,17:36:59,287.345,13.487,287.304,13.373,010.03,020.14,010.03,017.38
27-05-2009,17:37:10,287.345,13.400,287.333,13.346,010.04,017.37,010.04,017.37
27-05-2009,17:37:21,287.345,13.400,287.367,13.314,010.04,017.37,010.04,017.37
27-05-2009,17:37:33,287.433,13.400,287.396,13.287,010.03,020.07,010.03,017.37
27-05-2009,17:37:44,287.433,13.312,287.433,13.252,010.04,017.36,010.04,017.36
27-05-2009,17:37:55,287.433,13.312,287.462,13.226,010.04,017.36,010.04,017.36
27-05-2009,17:38:06,287.521,13.312,287.496,13.194,010.03,020.19,010.04,017.35
27-05-2009,17:38:17,287.521,13.224,287.525,13.167,010.04,017.35,010.04,017.35
27-05-2009,17:38:29,287.521,13.224,287.562,13.132,010.04,019.55,010.04,017.35
27-05-2009,17:38:40,287.609,13.224,287.591,13.105,010.03,020.19,010.03,017.34
27-05-2009,17:38:51,287.609,13.136,287.625,13.073,010.04,017.34,010.04,017.34
27-05-2009,17:39:02,287.696,13.136,287.654,13.047,010.04,017.34,010.04,017.34
27-05-2009,17:39:13,287.696,13.136,287.691,13.012,010.04,020.31,010.04,017.33
27-05-2009,17:39:25,287.696,13.048,287.720,12.985,010.04,017.33,010.04,017.33
27-05-2009,17:39:36,287.784,13.048,287.754,12.953,010.04,019.60,010.04,017.32
27-05-2009,17:39:47,287.784,13.048,287.783,12.927,010.05,020.23,010.05,017.32
27-05-2009,17:39:59,287.784,12.960,287.820,12.892,010.04,017.32,010.04,017.32
27-05-2009,17:40:10,287.872,12.960,287.849,12.866,010.04,019.59,010.04,017.32
27-05-2009,17:40:21,287.872,12.872,287.883,12.834,010.04,017.31,010.04,017.31
27-05-2009,17:40:33,287.960,12.872,287.912,12.807,010.04,017.31,010.04,017.31
27-05-2009,17:40:44,287.960,12.872,287.949,12.772,010.05,019.70,010.05,017.31
27-05-2009,17:40:55,287.960,12.784,287.978,12.746,010.04,017.30,010.04,017.30
27-05-2009,17:41:06,288.048,12.784,288.013,12.714,010.05,017.30,010.05,017.29
27-05-2009,17:41:18,288.048,12.784,288.041,12.687,010.04,019.62,010.04,017.29
27-05-2009,17:41:29,288.048,12.696,288.079,12.653,010.05,017.29,010.05,017.29
27-05-2009,17:41:40,288.136,12.696,288.107,12.626,010.05,017.28,010.05,017.28
27-05-2009,17:41:51,288.136,12.696,288.142,12.594,010.05,019.74,010.05,017.28
27-05-2009,17:42:02,288.136,12.609,288.170,12.568,010.05,017.28,010.05,017.28
27-05-2009,17:42:14,288.224,12.609,288.208,12.533,010.04,017.27,010.04,017.27
27-05-2009,17:42:25,288.224,12.609,288.237,12.506,010.05,019.72,010.05,017.27
27-05-2009,17:42:36,288.312,12.521,288.271,12.475,010.05,017.26,010.05,017.26
27-05-2009,17:42:47,288.312,12.521,288.300,12.448,010.05,017.26,010.05,017.26
27-05-2009,17:42:58,288.400,12.521,288.337,12.414,010.05,019.83,010.05,017.26
27-05-2009,17:43:10,288.400,12.433,288.366,12.387,010.05,017.25,010.05,017.25
27-05-2009,17:43:21,288.400,12.433,288.400,12.355,010.05,017.25,010.05,017.25
27-05-2009,17:43:32,288.487,12.433,288.429,12.329,010.05,019.75,010.05,017.25
27-05-2009,17:43:43,288.487,12.345,288.466,12.294,010.05,017.24,010.05,017.24
27-05-2009,17:43:55,288.487,12.345,288.495,12.268,010.05,017.24,010.05,017.24
27-05-2009,17:44:06,288.575,12.345,288.529,12.236,010.05,019.86,010.05,017.24
27-05-2009,17:44:17,288.575,12.257,288.558,12.209,010.06,017.23,010.06,017.23
27-05-2009,17:44:28,288.575,12.257,288.596,12.175,010.05,017.23,010.05,017.23
27-05-2009,17:44:40,288.663,12.257,288.624,12.148,010.06,019.83,010.06,017.22
27-05-2009,17:44:51,288.663,12.169,288.659,12.117,010.06,017.22,010.06,017.22
27-05-2009,17:45:02,288.751,12.169,288.687,12.090,010.06,017.22,010.06,017.22
27-05-2009,17:45:13,288.751,12.169,288.725,12.056,010.06,019.93,010.06,017.21
27-05-2009,17:45:25,288.751,12.081,288.754,12.029,010.06,017.21,010.06,017.21
27-05-2009,17:45:36,288.751,12.081,288.788,11.997,010.05,017.20,010.05,017.20
27-05-2009,17:45:47,288.839,12.081,288.817,11.971,010.06,019.84,010.06,017.20
27-05-2009,17:45:58,288.839,11.993,288.854,11.937,010.06,017.19,010.06,017.19
27-05-2009,17:46:10,288.927,11.993,288.883,11.910,010.06,017.19,010.06,017.19
27-05-2009,17:46:21,288.927,11.993,288.917,11.878,010.07,019.94,010.07,017.19
27-05-2009,17:46:32,288.927,11.905,288.946,11.852,010.06,017.18,010.06,017.18
27-05-2009,17:46:43,289.015,11.905,288.983,11.818,010.07,017.18,010.07,017.18
27-05-2009,17:46:55,289.015,11.905,289.012,11.791,010.07,019.92,010.07,017.18
27-05-2009,17:47:06,289.015,11.818,289.047,11.760,010.07,017.17,010.06,017.17
27-05-2009,17:47:17,289.103,11.818,289.076,11.733,010.06,017.16,010.06,017.16
27-05-2009,17:47:29,289.103,11.818,289.113,11.699,010.07,020.01,010.07,017.16
27-05-2009,17:47:40,289.191,11.730,289.142,11.672,010.07,017.16,010.07,017.16
27-05-2009,17:47:51,289.191,11.730,289.176,11.641,010.06,017.15,010.06,017.15
27-05-2009,17:48:02,289.191,11.730,289.205,11.614,010.07,019.92,010.07,017.15
27-05-2009,17:48:14,289.279,11.642,289.242,11.580,010.06,017.15,010.06,017.15
27-05-2009,17:48:25,289.279,11.642,289.271,11.554,010.07,017.14,010.07,017.14
27-05-2009,17:48:36,289.279,11.642,289.306,11.522,010.07,020.01,010.07,017.14
27-05-2009,17:48:47,289.366,11.554,289.334,11.496,010.07,017.13,010.07,017.13
27-05-2009,17:48:59,289.366,11.554,289.372,11.461,010.07,019.35,010.07,017.13
27-05-2009,17:49:10,289.366,11.554,289.401,11.435,010.07,019.98,010.07,017.12
27-05-2009,17:49:21,289.454,11.466,289.435,11.404,010.07,017.12,010.07,017.12
27-05-2009,17:49:32,289.454,11.466,289.464,11.377,010.07,017.12,010.07,017.12
27-05-2009,17:49:44,289.542,11.466,289.501,11.343,010.07,020.07,010.07,017.11
27-05-2009,17:49:55,289.542,11.378,289.530,11.317,010.07,017.11,010.07,017.11
27-05-2009,17:50:06,289.542,11.378,289.565,11.285,010.08,019.33,010.08,017.10
27-05-2009,17:50:17,289.630,11.378,289.593,11.259,010.08,019.96,010.08,017.10
27-05-2009,17:50:29,289.630,11.290,289.631,11.225,010.07,017.09,010.07,017.09
27-05-2009,17:50:40,289.630,11.290,289.660,11.198,010.08,019.30,010.08,017.09
27-05-2009,17:50:51,289.718,11.290,289.694,11.167,010.08,020.05,010.08,017.09
27-05-2009,17:51:02,289.806,11.202,289.723,11.140,010.08,017.08,010.08,017.08
27-05-2009,17:51:13,289.806,11.202,289.760,11.106,010.07,019.38,010.07,017.08
27-05-2009,17:51:24,289.806,11.202,289.789,11.080,010.08,020.01,010.08,017.07
27-05-2009,17:51:36,289.894,11.114,289.824,11.049,010.08,017.07,010.08,017.07
27-05-2009,17:51:47,289.894,11.114,289.853,11.022,010.08,019.27,010.08,017.06
27-05-2009,17:51:58,289.894,11.114,289.890,10.988,010.09,020.09,010.09,017.06
27-05-2009,17:52:09,289.982,11.027,289.919,10.962,010.09,017.05,010.09,017.05
27-05-2009,17:52:21,289.982,11.027,289.953,10.930,010.09,019.36,010.09,017.05
27-05-2009,17:52:32,289.982,11.027,289.982,10.904,010.08,019.98,010.08,017.05
27-05-2009,17:52:43,290.070,10.939,290.020,10.870,010.08,017.04,010.08,017.04
27-05-2009,17:52:54,290.070,10.939,290.049,10.844,010.09,019.31,010.09,017.04
27-05-2009,17:53:06,290.157,10.939,290.083,10.813,010.09,020.06,010.09,017.03
27-05-2009,17:53:17,290.157,10.851,290.112,10.786,010.09,017.03,010.09,017.03
27-05-2009,17:53:28,290.157,10.851,290.149,10.752,010.09,017.02,010.09,017.02
27-05-2009,17:53:40,290.157,10.851,290.178,10.726,010.09,020.01,010.09,017.02
27-05-2009,17:53:51,290.245,10.763,290.213,10.695,010.09,017.01,010.09,017.01
27-05-2009,17:54:02,290.245,10.763,290.242,10.669,010.09,019.28,010.09,017.01
27-05-2009,17:54:13,290.333,10.675,290.279,10.635,010.09,020.09,010.09,017.01
27-05-2009,17:54:24,290.333,10.675,290.308,10.608,010.10,017.00,010.10,017.00
27-05-2009,17:54:36,290.333,10.675,290.343,10.577,010.10,019.23,010.10,017.00
27-05-2009,17:54:47,290.421,10.675,290.371,10.551,010.10,019.97,010.10,016.99
27-05-2009,17:54:58,290.421,10.587,290.409,10.517,011.10,018.68,011.10,018.68
27-05-2009,17:55:10,290.509,10.587,290.438,10.491,009.09,017.60,009.09,015.28
27-05-2009,17:55:21,290.509,10.587,290.472,10.459,010.10,019.92,010.10,016.98
27-05-2009,17:55:32,290.509,10.499,290.501,10.433,010.09,016.97,010.09,016.97
27-05-2009,17:55:43,290.597,10.499,290.539,10.399,010.10,019.37,010.10,016.97
27-05-2009,17:55:55,290.597,10.499,290.571,10.371,010.10,020.05,010.10,016.97
27-05-2009,17:56:06,290.597,10.411,290.602,10.342,010.10,016.96,010.10,016.96
27-05-2009,17:56:17,290.685,10.411,290.631,10.316,010.10,019.24,010.10,016.95
27-05-2009,17:56:29,290.685,10.411,290.669,10.282,010.11,020.05,010.11,016.95
27-05-2009,17:56:40,290.685,10.323,290.698,10.256,010.11,016.95,010.11,016.95
27-05-2009,17:56:51,290.773,10.323,290.732,10.225,010.11,019.31,010.11,016.94
27-05-2009,17:57:02,290.773,10.323,290.761,10.199,010.11,019.93,010.11,016.94
27-05-2009,17:57:14,290.773,10.236,290.799,10.165,010.10,016.93,010.10,016.93
27-05-2009,17:57:25,290.861,10.236,290.827,10.139,010.11,019.25,010.11,016.93
27-05-2009,17:57:36,290.861,10.236,290.862,10.107,010.11,020.00,010.11,016.92
27-05-2009,17:57:47,290.948,10.148,290.891,10.081,010.11,016.92,010.11,016.92
27-05-2009,17:57:58,290.948,10.148,290.929,10.048,010.11,019.31,010.11,016.91
27-05-2009,17:58:10,290.948,10.148,290.957,10.022,010.11,019.93,010.11,016.91
27-05-2009,17:58:21,291.036,10.060,290.992,09.990,010.11,016.90,010.11,016.90
27-05-2009,17:58:32,291.036,10.060,291.021,09.964,010.11,019.19,010.11,016.90
27-05-2009,17:58:43,291.036,09.972,291.059,09.931,010.12,019.99,010.12,016.89
27-05-2009,17:58:55,291.124,09.972,291.088,09.905,010.12,016.89,010.12,016.89
27-05-2009,17:59:06,291.124,09.972,291.122,09.873,010.12,019.25,010.11,016.88
27-05-2009,17:59:17,291.212,09.972,291.151,09.847,010.12,019.86,010.12,016.88
27-05-2009,17:59:29,291.212,09.884,291.189,09.814,010.12,016.87,010.12,016.87
27-05-2009,17:59:40,291.212,09.884,291.218,09.788,010.12,019.18,010.12,016.87
27-05-2009,17:59:51,291.300,09.884,291.252,09.757,010.12,019.92,010.12,016.86
27-05-2009,18:00:02,291.300,09.796,291.281,09.731,010.13,016.86,010.13,016.86
27-05-2009,18:00:13,291.300,09.796,291.319,09.697,010.12,019.05,010.12,016.86
27-05-2009,18:00:24,291.388,09.796,291.348,09.671,010.12,019.85,010.12,016.85
27-05-2009,18:00:36,291.388,09.708,291.382,09.640,010.13,016.85,010.13,016.85
27-05-2009,18:00:47,291.388,09.708,291.411,09.614,010.13,019.10,010.13,016.84
27-05-2009,18:00:58,291.476,09.708,291.449,09.580,010.13,019.84,010.13,016.83
27-05-2009,18:01:09,291.476,09.620,291.478,09.555,010.13,016.83,010.13,016.83
27-05-2009,18:01:21,291.476,09.620,291.513,09.524,010.12,019.15,010.12,016.82
27-05-2009,18:01:32,291.564,09.620,291.542,09.498,010.13,019.76,010.13,016.82
27-05-2009,18:01:43,291.564,09.532,291.579,09.464,010.13,016.81,010.13,016.81
27-05-2009,18:01:54,291.564,09.532,291.608,09.438,010.13,019.07,010.13,016.81
27-05-2009,18:02:06,291.652,09.532,291.643,09.407,010.14,019.69,010.14,016.81
27-05-2009,18:02:17,291.652,09.445,291.672,09.381,010.13,016.80,010.13,016.80
27-05-2009,18:02:28,291.739,09.445,291.710,09.348,010.13,019.12,010.13,016.79
27-05-2009,18:02:39,291.739,09.445,291.739,09.322,010.14,019.73,010.14,016.79
27-05-2009,18:02:51,291.739,09.357,291.773,09.291,010.14,016.78,010.14,016.78
27-05-2009,18:03:02,291.827,09.357,291.802,09.265,010.13,018.98,010.13,016.78
27-05-2009,18:03:13,291.827,09.269,291.840,09.232,011.15,018.45,011.15,018.45
27-05-2009,18:03:24,291.915,09.269,291.869,09.206,009.13,015.09,009.13,015.09
27-05-2009,18:03:36,291.915,09.269,291.904,09.175,010.15,019.02,010.15,016.76
27-05-2009,18:03:47,291.915,09.181,291.933,09.149,010.15,019.63,010.15,016.76
27-05-2009,18:03:58,292.003,09.181,291.970,09.116,010.15,016.75,010.15,016.75
27-05-2009,18:04:10,292.003,09.181,291.999,09.090,010.14,018.93,010.14,016.75
27-05-2009,18:04:21,292.003,09.181,292.034,09.059,010.14,019.67,010.14,016.74
27-05-2009,18:04:32,292.091,09.093,292.063,09.033,010.14,016.74,010.14,016.74
27-05-2009,18:04:44,292.091,09.093,292.101,09.000,010.14,018.97,010.14,016.73
27-05-2009,18:04:55,292.179,09.093,292.130,08.974,010.15,019.58,010.15,016.73
27-05-2009,18:05:06,292.179,09.005,292.165,08.943,010.15,016.72,010.15,016.72
27-05-2009,18:05:17,292.179,09.005,292.194,08.917,010.15,016.71,010.15,016.71
27-05-2009,18:05:29,292.267,09.005,292.231,08.884,010.16,019.61,010.16,016.71
27-05-2009,18:05:40,292.267,08.917,292.260,08.858,010.15,016.70,010.15,016.70
27-05-2009,18:05:51,292.267,08.917,292.295,08.827,010.16,016.70,010.16,016.70
27-05-2009,18:06:02,292.355,08.917,292.324,08.802,010.16,019.46,010.16,016.69
27-05-2009,18:06:13,292.355,08.829,292.362,08.768,010.16,016.69,010.16,016.69
27-05-2009,18:06:25,292.355,08.829,292.391,08.743,010.16,016.68,010.16,016.68
27-05-2009,18:06:36,292.443,08.829,292.426,08.712,010.16,019.37,010.16,016.68
27-05-2009,18:06:47,292.443,08.741,292.455,08.686,010.16,016.67,010.16,016.67
27-05-2009,18:06:58,292.530,08.741,292.493,08.653,011.18,018.33,011.18,018.33
27-05-2009,18:07:09,292.530,08.741,292.522,08.627,009.14,017.73,009.14,014.99
27-05-2009,18:07:21,292.530,08.654,292.556,08.597,010.17,016.65,010.17,016.65
27-05-2009,18:07:32,292.618,08.654,292.588,08.568,010.16,016.65,010.16,016.65
27-05-2009,18:07:43,292.618,08.654,292.623,08.538,011.18,020.96,011.18,018.31
27-05-2009,18:07:54,292.618,08.566,292.652,08.512,010.16,016.64,010.16,016.64
27-05-2009,18:08:06,292.706,08.566,292.690,08.479,010.17,016.63,010.17,016.63
27-05-2009,18:08:17,292.706,08.566,292.716,08.456,009.15,017.60,009.15,014.96
27-05-2009,18:08:28,292.706,08.478,292.754,08.423,011.19,018.28,011.19,018.28
27-05-2009,18:08:39,292.794,08.478,292.783,08.397,010.17,016.61,010.17,016.61
27-05-2009,18:08:51,292.794,08.478,292.821,08.364,010.18,019.34,010.18,016.61
27-05-2009,18:09:02,292.882,08.390,292.850,08.338,010.17,016.60,010.17,016.60
27-05-2009,18:09:13,292.882,08.390,292.885,08.308,010.18,016.60,010.18,016.60
27-05-2009,18:09:25,292.970,08.390,292.914,08.282,009.16,017.52,009.16,014.93
27-05-2009,18:09:36,292.970,08.302,292.952,08.249,011.20,018.25,010.18,016.58
27-05-2009,18:09:47,292.970,08.302,292.981,08.223,010.18,016.58,010.18,016.58
27-05-2009,18:09:59,293.058,08.302,293.016,08.193,010.19,019.19,010.19,016.57
27-05-2009,18:10:10,293.058,08.214,293.045,08.167,010.18,016.57,010.18,016.57
27-05-2009,18:10:21,293.146,08.214,293.083,08.134,010.19,016.56,010.19,016.56
27-05-2009,18:10:33,293.146,08.214,293.112,08.109,010.18,019.08,010.18,016.56
27-05-2009,18:10:44,293.146,08.126,293.150,08.076,010.19,016.55,010.19,016.55
27-05-2009,18:10:55,293.234,08.126,293.179,08.050,010.19,016.55,010.19,016.55
27-05-2009,18:11:07,293.234,08.126,293.214,08.020,010.19,019.09,010.19,016.54
27-05-2009,18:11:18,293.321,08.038,293.243,07.994,010.19,016.53,010.19,016.53
27-05-2009,18:11:29,293.321,08.038,293.281,07.961,010.20,016.52,010.20,016.52
27-05-2009,18:11:40,293.321,08.038,293.310,07.936,010.19,018.98,010.19,016.52
27-05-2009,18:11:52,293.409,07.950,293.345,07.905,010.20,016.51,010.20,016.51
27-05-2009,18:12:03,293.409,07.950,293.374,07.880,010.19,016.51,010.19,016.51
27-05-2009,18:12:14,293.409,07.950,293.412,07.847,010.20,018.99,010.20,016.50
27-05-2009,18:12:25,293.497,07.862,293.441,07.822,010.20,016.50,010.20,016.50
27-05-2009,18:12:37,293.497,07.862,293.476,07.791,010.20,016.49,010.20,016.49
27-05-2009,18:12:48,293.585,07.862,293.505,07.766,010.20,018.80,010.20,016.48
27-05-2009,18:12:59,293.585,07.775,293.543,07.733,010.20,016.48,010.20,016.48
27-05-2009,18:13:10,293.585,07.775,293.572,07.707,010.21,016.47,010.21,016.47
27-05-2009,18:13:22,293.673,07.775,293.607,07.677,010.20,018.80,010.20,016.46
27-05-2009,18:13:33,293.673,07.775,293.636,07.652,010.21,019.41,010.21,016.46
27-05-2009,18:13:44,293.761,07.687,293.674,07.619,010.21,016.45,010.21,016.45
27-05-2009,18:13:55,293.761,07.687,293.703,07.594,010.21,018.68,010.21,016.45
27-05-2009,18:14:07,293.761,07.599,293.738,07.563,010.22,019.40,010.22,016.44
27-05-2009,18:14:18,293.761,07.599,293.768,07.538,010.21,016.43,010.21,016.43
27-05-2009,18:14:29,293.849,07.599,293.805,07.505,008.17,015.39,008.17,013.14
27-05-2009,18:14:40,293.849,07.599,293.835,07.480,012.26,022.56,012.26,019.70
27-05-2009,18:14:52,293.849,07.511,293.870,07.450,010.21,016.41,010.21,016.41
27-05-2009,18:15:03,293.937,07.511,293.899,07.424,010.22,016.41,010.22,016.41
27-05-2009,18:15:14,293.937,07.511,293.937,07.392,010.22,019.09,010.22,016.40
27-05-2009,18:15:25,294.025,07.423,293.966,07.366,010.22,016.40,010.22,016.40
27-05-2009,18:15:36,294.025,07.423,294.001,07.336,010.23,016.39,010.23,016.39
27-05-2009,18:15:48,294.025,07.423,294.030,07.311,010.22,019.07,010.22,016.38
27-05-2009,18:15:59,294.112,07.335,294.068,07.278,010.22,016.37,010.22,016.37
27-05-2009,18:16:10,294.112,07.335,294.098,07.253,010.23,016.37,010.23,016.37
27-05-2009,18:16:21,294.112,07.335,294.133,07.223,010.23,019.06,010.23,016.36
27-05-2009,18:16:33,294.200,07.247,294.162,07.198,010.23,016.36,010.23,016.36
27-05-2009,18:16:44,294.200,07.247,294.200,07.165,010.23,016.35,010.23,016.35
27-05-2009,18:16:55,294.288,07.247,294.229,07.140,010.23,018.92,010.23,016.34
27-05-2009,18:17:06,294.288,07.159,294.264,07.110,010.23,016.34,010.23,016.33
27-05-2009,18:17:18,294.288,07.159,294.293,07.084,010.24,016.33,010.24,016.33
27-05-2009,18:17:29,294.376,07.159,294.331,07.052,010.23,018.90,010.23,016.32
27-05-2009,18:17:51,294.376,07.071,294.390,07.002,040.96,065.24,040.96,065.24
27-05-2009,18:18:03,294.552,06.984,294.428,06.969,007.14,016.30,010.24,016.30
27-05-2009,18:18:14,294.552,06.984,294.457,06.944,007.87,016.30,010.24,016.30
27-05-2009,18:18:26,294.552,06.984,294.492,06.914,010.24,016.29,010.24,016.29
27-05-2009,18:18:37,294.640,06.896,294.522,06.889,007.29,016.28,010.24,016.28
27-05-2009,18:18:48,294.640,06.896,294.560,06.856,010.25,016.27,010.25,016.27
27-05-2009,18:18:59,294.640,06.896,294.589,06.831,010.25,016.26,010.25,016.26
27-05-2009,18:19:11,294.728,06.808,294.624,06.801,007.67,016.26,010.26,016.26
27-05-2009,18:19:22,294.728,06.808,294.662,06.769,010.25,016.25,010.25,016.25
27-05-2009,18:19:33,294.728,06.808,294.692,06.744,010.25,016.24,010.25,016.24
27-05-2009,18:19:45,294.816,06.720,294.727,06.714,010.25,016.24,010.25,016.24
27-05-2009,18:19:56,294.816,06.720,294.756,06.689,010.26,016.23,010.26,016.23
27-05-2009,18:20:08,294.816,06.720,294.794,06.656,010.25,016.22,010.25,016.22
27-05-2009,18:20:19,294.904,06.720,294.823,06.631,010.26,016.21,010.26,016.21
27-05-2009,18:20:30,294.904,06.632,294.859,06.602,010.26,016.21,010.26,016.21
27-05-2009,18:20:41,294.991,06.632,294.888,06.577,007.68,016.20,010.27,016.20
27-05-2009,18:20:53,294.991,06.632,294.926,06.544,010.26,016.19,010.26,016.19
27-05-2009,18:21:04,294.991,06.544,294.955,06.519,010.27,016.19,010.27,016.19
27-05-2009,18:21:15,295.079,06.544,294.991,06.490,010.27,016.18,010.27,016.18
27-05-2009,18:21:26,295.079,06.544,295.020,06.465,010.27,016.17,010.27,016.17
27-05-2009,18:21:37,295.079,06.456,295.058,06.432,010.27,016.16,010.27,016.16
27-05-2009,18:21:49,295.167,06.456,295.087,06.407,010.27,016.15,010.27,016.15
27-05-2009,18:22:00,295.167,06.456,295.123,06.378,010.28,016.15,010.28,016.15
27-05-2009,18:22:11,295.167,06.456,295.152,06.353,010.28,018.62,010.28,016.14
27-05-2009,18:22:23,295.255,06.368,295.190,06.321,010.28,016.13,010.28,016.13
27-05-2009,18:22:34,295.255,06.368,295.220,06.296,010.28,016.13,010.28,016.13
27-05-2009,18:22:45,295.343,06.368,295.255,06.266,010.28,018.58,010.28,016.12
27-05-2009,18:22:56,295.343,06.280,295.284,06.241,010.28,016.11,010.28,016.11
27-05-2009,18:23:08,295.343,06.280,295.322,06.209,010.29,016.10,010.29,016.10
27-05-2009,18:23:21,295.431,06.280,295.358,06.179,010.29,018.52,010.29,016.09
27-05-2009,18:23:32,295.431,06.193,295.393,06.150,012.34,019.30,012.34,019.30
27-05-2009,18:23:43,295.519,06.193,295.422,06.125,007.87,016.08,010.28,016.08
27-05-2009,18:23:55,295.519,06.193,295.461,06.093,010.29,018.47,010.29,016.07
27-05-2009,18:24:06,295.519,06.105,295.490,06.068,010.29,016.06,010.29,016.06
27-05-2009,18:24:17,295.607,06.105,295.525,06.038,010.30,016.05,010.30,016.05
27-05-2009,18:24:28,295.607,06.105,295.555,06.014,010.29,016.04,010.29,016.04
27-05-2009,18:24:40,295.695,06.105,295.593,05.982,010.29,018.99,010.29,016.04
27-05-2009,18:24:51,295.695,06.017,295.622,05.957,011.32,017.63,011.32,017.63
27-05-2009,18:25:02,295.695,06.017,295.658,05.927,009.27,014.42,009.27,014.42
27-05-2009,18:25:13,295.782,06.017,295.687,05.903,007.92,018.75,010.30,016.01
27-05-2009,18:25:24,295.782,05.929,295.725,05.871,010.31,016.01,010.31,016.01
27-05-2009,18:25:36,295.782,05.929,295.755,05.846,010.30,016.00,010.30,016.00
27-05-2009,18:25:47,295.870,05.929,295.790,05.817,010.30,018.69,010.31,015.98
27-05-2009,18:25:58,295.870,05.841,295.820,05.792,010.31,015.98,010.31,015.98
27-05-2009,18:26:09,295.870,05.841,295.858,05.760,010.31,015.97,010.31,015.97
27-05-2009,18:26:21,295.958,05.841,295.887,05.736,010.31,018.49,010.31,015.96
27-05-2009,18:26:32,295.958,05.753,295.923,05.706,010.31,015.95,010.31,015.95
27-05-2009,18:26:43,296.046,05.753,295.952,05.682,007.96,015.95,010.31,015.95
27-05-2009,18:26:54,296.046,05.753,295.990,05.650,010.32,018.24,010.32,015.94
27-05-2009,18:27:06,296.046,05.665,296.020,05.625,010.32,015.93,010.32,015.93
27-05-2009,18:27:17,296.134,05.665,296.055,05.596,010.32,015.92,010.32,015.92
27-05-2009,18:27:28,296.134,05.665,296.085,05.571,010.32,018.16,010.32,015.91
27-05-2009,18:27:39,296.134,05.665,296.123,05.540,010.33,018.74,010.33,015.90
27-05-2009,18:27:50,296.222,05.577,296.153,05.515,010.32,015.89,010.32,015.89
27-05-2009,18:28:01,294.464,06.105,296.188,05.486,-1500.00,-1500.00,010.32,015.88
27-05-2009,18:28:13,289.630,08.566,296.218,05.461,-1500.00,-1500.00,010.33,015.88
27-05-2009,18:28:24,284.620,11.114,296.247,05.437,-1500.00,-1500.00,010.33,015.87
27-05-2009,18:28:35,279.698,13.575,296.285,05.405,-1500.00,-1500.00,010.33,015.86
27-05-2009,18:28:46,274.513,16.036,296.315,05.381,-1500.00,-1500.00,010.34,015.85
27-05-2009,18:28:57,269.679,18.497,296.350,05.352,-1500.00,-1500.00,010.34,015.84
27-05-2009,18:29:09,264.757,20.958,296.380,05.327,-1500.00,-1500.00,010.33,015.83
27-05-2009,18:29:20,259.835,23.595,296.418,05.296,-1500.00,-1500.00,010.33,015.82
27-05-2009,18:29:31,254.913,26.144,296.448,05.271,-1500.00,-1500.00,010.35,015.81
27-05-2009,18:29:43,249.728,28.605,296.483,05.242,-1500.00,-1500.00,010.34,015.80
27-05-2009,18:29:54,244.806,31.066,296.513,05.218,-1500.00,-1500.00,010.34,015.80
27-05-2009,18:30:05,240.060,33.614,296.551,05.186,-1500.00,-1500.00,010.35,015.79
27-05-2009,18:30:16,235.226,36.251,296.581,05.162,-1500.00,-1500.00,010.34,015.78
27-05-2009,18:30:28,230.304,38.712,296.616,05.133,-1500.00,-1500.00,010.35,015.76
27-05-2009,18:30:39,225.470,41.173,296.646,05.109,-1500.00,-1500.00,010.35,015.75
27-05-2009,18:30:50,220.284,43.634,296.684,05.077,-1500.00,-1500.00,010.35,015.74
27-05-2009,18:31:01,215.538,46.271,296.714,05.053,-1500.00,-1500.00,010.36,015.74
27-05-2009,18:31:12,210.704,48.732,296.749,05.024,-1500.00,-1500.00,010.35,015.73
27-05-2009,18:31:24,205.958,51.193,296.782,04.997,-1500.00,-1500.00,010.36,015.72
27-05-2009,18:31:35,201.124,53.654,296.818,04.968,-1500.00,-1500.00,010.36,015.71
27-05-2009,18:31:46,195.939,56.114,296.847,04.944,-1500.00,-1500.00,010.36,015.70
27-05-2009,18:31:57,191.105,58.751,296.883,04.915,-1500.00,-1500.00,010.36,015.68
27-05-2009,18:32:09,186.359,61.300,296.912,04.891,-1500.00,-1500.00,010.36,015.67
27-05-2009,18:32:20,182.404,63.761,296.951,04.860,-687.69,-1500.00,010.37,015.66
27-05-2009,18:32:31,180.821,66.222,296.980,04.836,-244.72,-1500.00,010.37,015.65
27-05-2009,18:32:42,180.294,68.683,297.016,04.807,-97.06,-1500.00,010.37,015.65
27-05-2009,18:32:54,180.030,71.144,297.046,04.783,-47.84,-1500.00,010.38,015.64
27-05-2009,18:33:05,180.030,73.693,297.084,04.752,000.00,-1245.39,010.37,015.63
27-05-2009,18:33:16,180.030,75.450,297.120,04.723,000.00,-753.20,010.37,015.62
27-05-2009,18:33:28,180.030,76.417,297.149,04.699,000.00,-457.89,010.38,015.60
27-05-2009,18:33:39,180.030,77.120,297.179,04.675,000.00,-261.01,010.38,015.59
27-05-2009,18:33:50,180.030,77.472,297.218,04.644,000.00,-162.57,010.38,015.58
27-05-2009,18:34:01,180.030,77.736,297.247,04.620,000.00,-88.75,010.38,015.57
27-05-2009,18:34:13,180.030,77.823,297.283,04.591,000.00,-64.14,010.38,015.56
27-05-2009,18:34:24,180.030,77.911,297.321,04.560,000.00,000.00,011.43,017.11
27-05-2009,18:34:35,180.030,77.911,297.351,04.536,000.00,000.00,009.35,013.99
27-05-2009,18:34:46,180.030,77.911,297.381,04.512,000.00,000.00,010.39,015.53
27-05-2009,18:34:58,180.030,77.911,297.416,04.484,000.00,000.00,010.39,015.51
27-05-2009,18:35:10,180.030,77.911,297.458,04.450,000.00,000.00,010.39,015.50
27-05-2009,18:35:22,180.030,77.911,297.485,04.429,000.00,000.00,008.32,012.39
27-05-2009,18:35:33,180.030,77.911,297.523,04.398,000.00,000.00,010.40,015.48
27-05-2009,18:35:44,180.030,77.911,297.553,04.374,000.00,000.00,010.40,015.47
27-05-2009,18:35:56,180.030,77.911,297.589,04.345,000.00,000.00,010.40,015.46
27-05-2009,18:36:07,180.030,77.911,297.619,04.322,000.00,000.00,010.41,015.45
27-05-2009,18:36:18,180.030,77.911,297.657,04.291,000.00,000.00,010.41,015.43
27-05-2009,18:36:30,180.030,77.911,297.693,04.262,000.00,000.00,010.40,015.42
27-05-2009,18:36:41,180.030,77.911,297.723,04.239,000.00,000.00,010.41,015.41
27-05-2009,18:36:52,180.030,77.911,297.761,04.208,000.00,000.00,010.41,015.40
27-05-2009,18:37:03,180.030,77.911,297.791,04.184,000.00,000.00,010.42,015.39
27-05-2009,18:37:15,180.030,77.911,297.827,04.156,000.00,000.00,010.42,015.38
27-05-2009,18:37:26,180.030,77.911,297.856,04.132,000.00,000.00,010.42,015.37
27-05-2009,18:37:37,180.030,77.911,297.886,04.109,000.00,000.00,010.42,015.35
27-05-2009,18:37:49,180.030,77.911,297.925,04.078,000.00,000.00,010.42,015.33
27-05-2009,18:38:00,180.030,77.911,297.961,04.050,000.00,000.00,010.42,015.32
27-05-2009,18:38:11,180.030,77.911,297.991,04.026,000.00,000.00,010.42,015.31
27-05-2009,18:38:23,180.030,77.911,298.029,03.996,000.00,000.00,010.42,015.30
27-05-2009,18:38:34,180.030,77.911,298.059,03.972,000.00,000.00,010.43,015.29
27-05-2009,18:38:45,180.030,77.911,298.095,03.944,000.00,000.00,010.43,015.28
27-05-2009,18:38:56,180.030,77.911,298.125,03.920,000.00,000.00,010.43,015.27
27-05-2009,18:39:07,180.030,77.911,298.163,03.890,000.00,000.00,010.44,015.24
27-05-2009,18:39:18,180.030,77.911,298.193,03.866,000.00,000.00,010.44,015.23
27-05-2009,18:39:30,180.030,77.911,298.229,03.838,000.00,000.00,011.49,016.74
27-05-2009,18:39:41,180.030,77.911,298.259,03.815,000.00,000.00,009.40,013.69
27-05-2009,18:39:52,180.030,77.911,298.298,03.785,000.00,000.00,010.44,015.19
27-05-2009,18:40:03,180.030,77.911,298.327,03.761,000.00,000.00,010.44,015.18
27-05-2009,18:40:14,180.030,77.911,298.357,03.738,000.00,000.00,010.45,015.17
27-05-2009,18:40:26,180.030,77.911,298.396,03.708,000.00,000.00,010.45,015.16
27-05-2009,18:40:37,180.030,77.911,298.423,03.687,000.00,000.00,011.49,016.66
27-05-2009,18:40:48,180.030,77.911,298.462,03.656,000.00,000.00,010.46,015.12
27-05-2009,18:40:59,180.030,77.911,298.498,03.629,000.00,000.00,010.45,015.11
27-05-2009,18:41:11,180.030,77.911,298.528,03.605,000.00,000.00,011.50,016.60
27-05-2009,18:41:22,180.030,77.911,298.557,03.582,000.00,000.00,009.41,013.57
27-05-2009,18:41:33,180.030,77.911,298.596,03.552,000.00,000.00,010.46,015.07
27-05-2009,18:41:44,180.030,77.911,298.626,03.529,000.00,000.00,010.46,015.06
27-05-2009,18:41:56,180.030,77.911,298.665,03.499,000.00,000.00,010.46,015.04
27-05-2009,18:42:07,180.030,77.911,298.692,03.478,000.00,000.00,011.51,016.53
27-05-2009,18:42:18,180.030,77.911,298.731,03.448,000.00,000.00,010.47,015.00
27-05-2009,18:42:29,180.030,77.911,298.761,03.425,000.00,000.00,011.52,016.49
27-05-2009,18:42:40,180.030,77.911,298.800,03.395,000.00,000.00,010.48,014.97
27-05-2009,18:42:52,180.030,77.911,298.827,03.374,000.00,000.00,010.47,014.96
27-05-2009,18:43:03,180.030,77.911,298.866,03.344,000.00,000.00,010.47,014.95
27-05-2009,18:43:14,180.030,77.911,298.895,03.322,000.00,000.00,010.48,014.93
27-05-2009,18:43:25,180.030,77.911,298.934,03.292,000.00,000.00,010.48,014.92
27-05-2009,18:43:37,180.030,77.911,298.964,03.269,000.00,000.00,010.48,014.90
27-05-2009,18:43:48,180.030,77.911,299.000,03.241,000.00,000.00,010.49,014.88
27-05-2009,18:43:59,180.030,77.911,299.030,03.218,000.00,000.00,010.49,014.86
27-05-2009,18:44:10,180.030,77.911,299.069,03.189,000.00,000.00,010.49,014.85
27-05-2009,18:44:21,180.030,77.911,299.099,03.166,000.00,000.00,010.49,014.83
27-05-2009,18:44:33,180.030,77.911,299.135,03.139,000.00,000.00,010.49,014.82
27-05-2009,18:44:44,180.030,77.911,299.165,03.116,000.00,000.00,010.49,014.80
27-05-2009,18:44:55,180.030,77.911,299.204,03.086,000.00,000.00,010.50,014.79
27-05-2009,18:45:06,180.030,77.911,299.234,03.064,000.00,000.00,010.50,014.77
27-05-2009,18:45:18,180.030,77.911,299.270,03.036,000.00,000.00,010.50,014.74
27-05-2009,18:45:29,180.030,77.911,299.300,03.014,000.00,000.00,010.50,014.73
27-05-2009,18:45:40,180.030,77.911,299.339,02.984,000.00,000.00,009.46,013.24
27-05-2009,18:45:51,180.030,77.911,299.369,02.962,000.00,000.00,011.56,016.16
27-05-2009,18:46:02,180.030,77.911,299.405,02.935,000.00,000.00,010.51,014.68
27-05-2009,18:46:13,180.030,77.911,299.435,02.912,000.00,000.00,010.51,014.66
27-05-2009,18:46:25,180.030,77.911,299.474,02.883,000.00,000.00,010.51,014.64
27-05-2009,18:46:36,180.030,77.911,299.504,02.860,000.00,000.00,010.52,014.63
27-05-2009,18:46:49,180.030,77.911,299.543,02.831,000.00,000.00,011.57,016.05
27-05-2009,18:47:00,180.030,77.911,299.574,02.809,000.00,000.00,010.52,014.58
27-05-2009,18:47:11,180.030,77.911,299.613,02.780,000.00,000.00,010.52,014.56
27-05-2009,18:47:22,180.030,77.911,299.643,02.757,000.00,000.00,010.52,014.54
27-05-2009,18:47:34,180.030,77.911,299.679,02.731,000.00,000.00,010.53,014.53
27-05-2009,18:47:45,180.030,77.911,299.709,02.708,000.00,000.00,010.53,014.51
27-05-2009,18:47:56,180.030,77.911,299.748,02.679,000.00,000.00,010.53,014.49
27-05-2009,18:48:07,180.030,77.911,299.778,02.657,000.00,000.00,010.53,014.45
27-05-2009,18:48:19,180.030,77.911,299.814,02.630,000.00,000.00,010.54,014.44
27-05-2009,18:48:30,180.030,77.911,299.844,02.608,000.00,000.00,010.54,014.42
27-05-2009,18:48:41,180.030,77.911,299.883,02.579,000.00,000.00,010.54,014.40
27-05-2009,18:48:52,180.030,77.911,299.914,02.557,000.00,000.00,010.54,014.38
27-05-2009,18:49:03,180.030,77.911,299.950,02.531,000.00,000.00,010.54,014.36
27-05-2009,18:49:15,180.030,77.911,299.980,02.509,000.00,000.00,010.55,014.34
27-05-2009,18:49:26,180.030,77.911,300.019,02.480,000.00,000.00,010.55,014.33
27-05-2009,18:49:37,180.030,77.911,300.049,02.458,000.00,000.00,010.55,014.29
27-05-2009,18:49:48,180.030,77.911,300.085,02.432,000.00,000.00,010.55,014.27
27-05-2009,18:49:59,180.030,77.911,300.116,02.410,000.00,000.00,010.55,014.25
27-05-2009,18:50:11,180.030,77.911,300.155,02.382,000.00,000.00,010.56,014.23
27-05-2009,18:50:22,180.030,77.911,300.185,02.360,000.00,000.00,010.56,014.21
27-05-2009,18:50:33,180.030,77.911,300.215,02.338,000.00,000.00,010.56,014.19
27-05-2009,18:50:44,180.030,77.911,300.251,02.312,000.00,000.00,010.56,014.17
27-05-2009,18:50:55,180.030,77.911,300.282,02.290,000.00,000.00,010.56,014.15
27-05-2009,18:51:07,180.030,77.911,300.321,02.262,000.00,000.00,010.57,014.13
27-05-2009,18:51:18,180.030,77.911,300.351,02.240,000.00,000.00,010.57,014.08
27-05-2009,18:51:29,180.030,77.911,300.387,02.214,000.00,000.00,010.57,014.06
27-05-2009,18:51:40,180.030,77.911,300.418,02.193,000.00,000.00,010.57,014.04
27-05-2009,18:51:52,180.030,77.911,300.457,02.165,000.00,000.00,010.58,014.02
27-05-2009,18:52:03,180.030,77.911,300.487,02.143,000.00,000.00,010.58,014.00
27-05-2009,18:52:14,180.030,77.911,300.523,02.117,000.00,000.00,010.58,013.97
27-05-2009,18:52:25,180.030,77.911,300.554,02.096,000.00,000.00,010.59,013.95
27-05-2009,18:52:36,180.030,77.911,300.593,02.068,000.00,000.00,010.59,013.93
27-05-2009,18:52:47,180.030,77.911,300.623,02.047,000.00,000.00,010.59,013.88
27-05-2009,18:52:59,180.030,77.911,300.659,02.021,000.00,000.00,010.59,013.86
27-05-2009,18:53:10,180.030,77.911,300.690,02.000,000.00,000.00,010.60,013.84
27-05-2009,18:53:21,180.030,77.911,300.729,01.972,000.00,000.00,010.60,013.81
27-05-2009,18:53:32,180.030,77.911,300.759,01.951,000.00,000.00,010.60,013.79
27-05-2009,18:53:43,180.030,77.911,300.796,01.926,000.00,000.00,010.60,013.77
27-05-2009,18:53:55,180.030,77.911,300.826,01.904,000.00,000.00,010.60,013.74
27-05-2009,18:54:06,180.030,77.911,300.865,01.877,000.00,000.00,010.61,013.72
27-05-2009,18:54:17,180.030,77.911,300.896,01.856,000.00,000.00,010.61,013.69
27-05-2009,18:54:28,180.030,77.911,300.932,01.831,000.00,000.00,010.61,013.64
27-05-2009,18:54:39,180.030,77.911,300.962,01.810,000.00,000.00,010.61,013.62
27-05-2009,18:54:50,180.030,77.911,300.993,01.789,000.00,000.00,010.61,013.59
27-05-2009,18:55:02,180.030,77.911,301.032,01.762,000.00,000.00,010.61,013.57
27-05-2009,18:55:13,180.030,77.911,301.062,01.741,000.00,000.00,010.61,013.54
27-05-2009,18:55:24,180.030,77.911,301.099,01.716,000.00,000.00,010.62,013.52
27-05-2009,18:55:35,180.030,77.911,301.129,01.695,000.00,000.00,010.62,013.49
27-05-2009,18:55:46,180.030,77.911,301.169,01.669,000.00,000.00,010.62,013.46
27-05-2009,18:55:58,180.030,77.911,301.199,01.648,000.00,000.00,010.63,013.41
27-05-2009,18:56:09,180.030,77.911,301.236,01.623,000.00,000.00,010.63,013.38
27-05-2009,18:56:20,180.030,77.911,301.266,01.603,000.00,000.00,010.64,013.36
27-05-2009,18:56:31,180.030,77.911,301.305,01.576,000.00,000.00,010.63,013.33
27-05-2009,18:56:42,180.030,77.911,301.336,01.556,000.00,000.00,010.64,013.30
27-05-2009,18:56:54,180.030,77.911,301.372,01.531,000.00,000.00,010.64,013.27
27-05-2009,18:57:05,180.030,77.911,301.403,01.511,000.00,000.00,010.64,013.24
27-05-2009,18:57:16,180.030,77.911,301.442,01.484,000.00,000.00,010.64,013.21
27-05-2009,18:57:27,180.030,77.911,301.473,01.464,000.00,000.00,010.64,013.16
27-05-2009,18:57:38,180.030,77.911,301.509,01.440,000.00,000.00,010.65,013.13
27-05-2009,18:57:50,180.030,77.911,301.540,01.420,000.00,000.00,010.66,013.10
27-05-2009,18:58:01,180.030,77.911,301.579,01.394,000.00,000.00,010.65,013.07
27-05-2009,18:58:14,180.030,77.911,301.613,01.372,000.00,000.00,009.69,011.85
27-05-2009,18:58:26,180.030,77.911,301.652,01.346,000.00,000.00,010.65,013.01
27-05-2009,18:58:37,180.030,77.911,301.683,01.326,000.00,000.00,010.66,012.95
27-05-2009,18:58:48,180.030,77.911,301.719,01.302,000.00,000.00,010.66,012.92
27-05-2009,18:58:59,180.030,77.911,301.750,01.282,000.00,000.00,010.67,012.89
27-05-2009,18:59:10,180.030,77.911,301.789,01.256,000.00,000.00,010.67,012.86
27-05-2009,18:59:22,180.030,77.911,301.820,01.237,000.00,000.00,010.66,012.83
27-05-2009,18:59:33,180.030,77.911,301.856,01.213,000.00,000.00,010.68,012.80
27-05-2009,18:59:44,180.030,77.911,301.887,01.193,000.00,000.00,010.67,012.77
27-05-2009,18:59:55,180.030,77.911,301.927,01.168,000.00,000.00,010.68,012.73
27-05-2009,19:00:07,180.030,77.911,301.957,01.149,000.00,000.00,010.67,012.70
27-05-2009,19:00:18,180.030,77.911,301.994,01.125,000.00,000.00,010.69,012.64
27-05-2009,19:00:29,180.030,77.911,302.024,01.106,000.00,000.00,010.69,012.61
27-05-2009,19:00:40,180.030,77.911,302.064,01.081,000.00,000.00,010.69,012.57
27-05-2009,19:00:51,180.030,77.911,302.095,01.061,000.00,000.00,010.69,012.54
27-05-2009,19:01:03,180.030,77.911,302.131,01.038,000.00,000.00,010.69,012.51
27-05-2009,19:01:14,180.030,77.911,302.162,01.019,000.00,000.00,010.70,012.47
27-05-2009,19:01:25,180.030,77.911,302.202,00.994,000.00,000.00,010.70,012.44
27-05-2009,19:01:36,180.030,77.911,302.232,00.975,000.00,000.00,010.69,012.41
27-05-2009,19:01:47,180.030,77.911,302.269,00.953,000.00,000.00,010.70,012.34
27-05-2009,19:01:58,180.030,77.911,302.299,00.934,000.00,000.00,010.71,012.31
27-05-2009,19:02:10,180.030,77.911,302.330,00.915,000.00,000.00,010.71,012.28
27-05-2009,19:02:21,180.030,77.911,302.370,00.890,000.00,000.00,010.71,012.24
27-05-2009,19:02:32,180.030,77.911,302.400,00.872,000.00,000.00,010.71,012.21
27-05-2009,19:02:43,180.030,77.911,302.437,00.849,000.00,000.00,010.71,012.18
27-05-2009,19:02:54,180.030,77.911,302.468,00.830,000.00,000.00,010.72,012.14
27-05-2009,19:03:06,180.030,77.911,302.508,00.806,000.00,000.00,010.72,012.11
27-05-2009,19:03:17,180.030,77.911,302.538,00.788,000.00,000.00,010.72,012.08
27-05-2009,19:03:28,180.030,77.911,302.575,00.766,000.00,000.00,010.73,012.01
27-05-2009,19:03:39,180.030,77.911,302.606,-0.005,000.00,000.00,010.73,000.00
27-05-2009,19:03:50,180.030,77.911,302.645,-0.036,000.00,000.00,010.73,015.45
27-05-2009,19:04:02,180.030,77.911,302.676,-0.060,000.00,000.00,010.73,015.44
27-05-2009,19:04:13,180.030,77.911,302.713,-0.088,000.00,000.00,010.73,015.44
27-05-2009,19:04:24,180.030,77.911,302.744,-0.112,000.00,000.00,010.74,015.43
27-05-2009,19:04:35,180.030,77.911,302.783,-0.143,000.00,000.00,010.74,015.43
27-05-2009,19:04:47,180.030,77.911,302.814,-0.167,000.00,000.00,010.74,015.42
27-05-2009,19:04:58,180.030,77.911,302.851,-0.195,000.00,000.00,010.74,015.41
27-05-2009,19:05:09,180.030,77.911,302.882,-0.219,000.00,000.00,010.74,015.41
27-05-2009,19:05:21,180.030,77.911,302.922,-0.250,000.00,000.00,010.75,015.40
27-05-2009,19:05:32,180.030,77.911,302.952,-0.273,000.00,000.00,010.75,015.39
27-05-2009,19:05:43,180.030,77.911,302.989,-0.302,000.00,000.00,010.75,015.39
27-05-2009,19:05:54,180.030,77.911,303.020,-0.325,000.00,000.00,010.75,015.38
27-05-2009,19:06:05,180.030,77.911,303.060,-0.356,000.00,000.00,010.76,015.38
27-05-2009,19:06:17,180.030,77.911,303.091,-0.380,000.00,000.00,010.76,015.37
27-05-2009,19:06:28,180.030,77.911,303.128,-0.408,000.00,000.00,010.76,015.36
27-05-2009,19:06:39,180.030,77.911,303.158,-0.432,000.00,000.00,010.77,015.36
27-05-2009,19:06:50,180.030,77.911,303.198,-0.462,000.00,000.00,011.85,016.89
27-05-2009,19:07:01,180.030,77.911,303.229,-0.486,000.00,000.00,009.70,013.81
27-05-2009,19:07:13,180.030,77.911,303.266,-0.514,000.00,000.00,010.77,015.34
27-05-2009,19:07:24,180.030,77.911,303.297,-0.538,000.00,000.00,010.77,015.34
27-05-2009,19:07:35,180.030,77.911,303.337,-0.569,000.00,000.00,010.78,015.33
27-05-2009,19:07:46,180.030,77.911,303.368,-0.592,000.00,000.00,010.78,015.32
27-05-2009,19:07:57,180.030,77.911,303.405,-0.620,000.00,000.00,010.79,015.31
27-05-2009,19:08:08,180.030,77.911,303.435,-0.644,000.00,000.00,010.79,015.31
27-05-2009,19:08:20,180.030,77.911,303.466,-0.667,000.00,000.00,010.79,015.30
27-05-2009,19:08:31,180.030,77.911,303.506,-0.698,000.00,000.00,010.79,015.30
27-05-2009,19:08:42,180.030,77.911,303.537,-0.722,000.00,000.00,010.80,015.29
27-05-2009,19:08:53,180.030,77.911,303.574,-0.750,000.00,000.00,010.80,015.29
27-05-2009,19:09:04,180.030,77.911,303.605,-0.773,000.00,000.00,010.80,015.28
27-05-2009,19:09:16,180.030,77.911,303.645,-0.804,000.00,000.00,010.80,015.28
27-05-2009,19:09:27,180.030,77.911,303.676,-0.827,000.00,000.00,010.80,015.27
27-05-2009,19:09:38,180.030,77.911,303.713,-0.855,000.00,000.00,010.81,015.26
27-05-2009,19:09:49,180.030,77.911,303.744,-0.879,000.00,000.00,010.81,015.25
27-05-2009,19:10:01,180.030,77.911,303.784,-0.909,000.00,000.00,010.81,015.25
27-05-2009,19:10:12,180.030,77.911,303.815,-0.933,000.00,000.00,010.82,015.24
27-05-2009,19:10:23,180.030,77.911,303.852,-0.961,000.00,000.00,010.81,015.24
27-05-2009,19:10:34,180.030,77.911,303.883,-0.984,000.00,000.00,010.82,015.23
27-05-2009,19:10:46,180.030,77.911,303.923,-1.015,000.00,000.00,010.83,015.23
27-05-2009,19:10:57,180.030,77.911,303.954,-1.038,000.00,000.00,010.82,015.22
27-05-2009,19:11:08,180.030,77.911,303.991,-1.066,000.00,000.00,010.83,015.21
27-05-2009,19:11:19,180.030,77.911,304.022,-1.090,000.00,000.00,010.83,015.20
27-05-2009,19:11:30,180.030,77.911,304.063,-1.120,000.00,000.00,010.84,015.20
27-05-2009,19:11:41,180.030,77.911,304.094,-1.143,000.00,000.00,010.83,015.19
27-05-2009,19:11:53,180.030,77.911,304.131,-1.172,000.00,000.00,010.84,015.19
27-05-2009,19:12:04,180.030,77.911,304.162,-1.195,000.00,000.00,010.84,015.18
27-05-2009,19:12:15,180.030,77.911,304.202,-1.225,000.00,000.00,010.84,015.18
27-05-2009,19:12:26,180.030,77.911,304.233,-1.249,000.00,000.00,010.84,015.17
27-05-2009,19:12:37,180.030,77.911,304.270,-1.277,000.00,000.00,010.85,015.16
27-05-2009,19:12:49,180.030,77.911,304.301,-1.300,000.00,000.00,010.86,015.15
27-05-2009,19:13:00,180.030,77.911,304.341,-1.330,000.00,000.00,010.86,015.15
27-05-2009,19:13:11,180.030,77.911,304.373,-1.353,000.00,000.00,010.85,015.14
27-05-2009,19:13:22,180.030,77.911,304.404,-1.377,000.00,000.00,010.86,015.14
27-05-2009,19:13:34,180.030,77.911,304.441,-1.405,000.00,000.00,010.86,015.13
27-05-2009,19:13:45,180.030,77.911,304.481,-1.435,000.00,000.00,010.86,015.13
27-05-2009,19:13:56,180.030,77.911,304.512,-1.458,000.00,000.00,010.86,015.12
27-05-2009,19:14:07,180.030,77.911,304.543,-1.481,000.00,000.00,010.87,015.11
27-05-2009,19:14:18,180.030,77.911,304.581,-1.509,000.00,000.00,010.88,015.10
27-05-2009,19:14:30,180.030,77.911,304.621,-1.539,000.00,000.00,010.88,015.10
27-05-2009,19:14:41,180.030,77.911,304.652,-1.563,000.00,000.00,010.88,015.09
27-05-2009,19:14:52,180.030,77.911,304.683,-1.586,000.00,000.00,010.88,015.09
27-05-2009,19:15:03,180.030,77.911,304.720,-1.614,000.00,000.00,010.88,015.08
27-05-2009,19:15:14,180.030,77.911,304.752,-1.637,000.00,000.00,010.88,015.07
27-05-2009,19:15:26,180.030,77.911,304.792,-1.667,000.00,000.00,010.89,015.07
27-05-2009,19:15:37,180.030,77.911,304.823,-1.690,000.00,000.00,010.89,015.06
27-05-2009,19:15:48,180.030,77.911,304.860,-1.718,000.00,000.00,010.89,015.05
27-05-2009,19:15:59,180.030,77.911,304.892,-1.741,000.00,000.00,010.89,015.05
27-05-2009,19:16:11,180.030,77.911,304.932,-1.771,000.00,000.00,010.90,015.04
27-05-2009,19:16:22,180.030,77.911,304.963,-1.794,000.00,000.00,010.91,015.03
27-05-2009,19:16:33,180.030,77.911,305.001,-1.822,000.00,000.00,010.91,015.03
27-05-2009,19:16:44,180.030,77.911,305.032,-1.845,000.00,000.00,010.91,015.02
27-05-2009,19:16:55,180.030,77.911,305.072,-1.875,000.00,000.00,010.91,015.02
27-05-2009,19:17:06,180.030,77.911,305.104,-1.898,000.00,000.00,010.91,015.01
27-05-2009,19:17:18,180.030,77.911,305.141,-1.926,000.00,000.00,010.92,015.00
27-05-2009,19:17:29,180.030,77.911,305.172,-1.949,000.00,000.00,010.92,014.99
27-05-2009,19:17:40,180.030,77.911,305.213,-1.979,000.00,000.00,010.93,014.99
27-05-2009,19:17:51,180.030,77.911,305.244,-2.002,000.00,000.00,010.92,014.98
27-05-2009,19:18:02,180.030,77.911,305.281,-2.030,000.00,000.00,010.92,014.98
27-05-2009,19:18:14,180.030,77.911,305.313,-2.053,000.00,000.00,010.93,014.97
27-05-2009,19:18:25,180.030,77.911,305.353,-2.083,000.00,000.00,010.93,014.97
27-05-2009,19:18:37,180.030,77.911,305.384,-2.106,000.00,000.00,010.94,014.96
27-05-2009,19:18:48,180.030,77.911,305.425,-2.136,000.00,000.00,010.94,014.95
27-05-2009,19:18:59,180.030,77.911,305.456,-2.159,000.00,000.00,010.94,014.94
27-05-2009,19:19:10,180.030,77.911,305.494,-2.186,000.00,000.00,010.94,014.94
27-05-2009,19:19:22,180.030,77.911,305.525,-2.209,000.00,000.00,010.95,014.93
27-05-2009,19:19:33,180.030,77.911,305.566,-2.239,000.00,000.00,010.95,014.93
27-05-2009,19:19:44,180.030,77.911,305.597,-2.262,000.00,000.00,010.95,014.92
27-05-2009,19:19:56,180.030,77.911,305.635,-2.289,000.00,000.00,010.96,014.91
27-05-2009,19:20:07,180.030,77.911,305.666,-2.312,000.00,000.00,010.95,014.90
27-05-2009,19:20:18,180.030,77.911,305.707,-2.342,000.00,000.00,010.96,014.90
27-05-2009,19:20:30,180.030,77.911,305.738,-2.365,000.00,000.00,010.96,014.89
27-05-2009,19:20:41,180.030,77.911,305.776,-2.392,000.00,000.00,010.97,014.88
27-05-2009,19:20:52,180.030,77.911,305.807,-2.415,000.00,000.00,010.97,014.88
27-05-2009,19:21:03,180.030,77.911,305.848,-2.445,000.00,000.00,010.97,014.87
27-05-2009,19:21:15,180.030,77.911,305.879,-2.468,000.00,000.00,010.97,014.87
27-05-2009,19:21:26,180.030,77.911,305.917,-2.495,000.00,000.00,010.98,014.86
27-05-2009,19:21:37,180.030,77.911,305.948,-2.518,000.00,000.00,010.98,014.85
27-05-2009,19:21:48,180.030,77.911,305.989,-2.548,000.00,000.00,010.98,014.84
27-05-2009,19:21:59,180.030,77.911,306.020,-2.571,000.00,000.00,010.99,014.84
27-05-2009,19:22:11,180.030,77.911,306.058,-2.598,000.00,000.00,010.99,014.83
27-05-2009,19:22:22,180.030,77.911,306.089,-2.621,000.00,000.00,010.99,014.83
27-05-2009,19:22:33,180.030,77.911,306.130,-2.651,000.00,000.00,010.99,014.82
27-05-2009,19:22:44,180.030,77.911,306.162,-2.673,000.00,000.00,011.00,014.81
27-05-2009,19:22:55,180.030,77.911,306.199,-2.701,000.00,000.00,011.00,014.81
27-05-2009,19:23:07,180.030,77.911,306.231,-2.723,000.00,000.00,011.00,014.80
27-05-2009,19:23:18,180.030,77.911,306.272,-2.753,000.00,000.00,011.01,014.79
27-05-2009,19:23:29,180.030,77.911,306.303,-2.776,000.00,000.00,011.01,014.78
27-05-2009,19:23:40,180.030,77.911,306.335,-2.798,000.00,000.00,011.01,014.78
27-05-2009,19:23:51,180.030,77.911,306.372,-2.826,000.00,000.00,011.02,014.77
27-05-2009,19:24:03,180.030,77.911,306.404,-2.848,000.00,000.00,011.01,014.77
27-05-2009,19:24:14,180.030,77.911,306.445,-2.878,000.00,000.00,011.02,014.76
27-05-2009,19:24:25,180.030,77.911,306.476,-2.901,000.00,000.00,011.02,014.75
27-05-2009,19:24:36,180.030,77.911,306.514,-2.928,000.00,000.00,011.02,014.75
27-05-2009,19:24:48,180.030,77.911,306.546,-2.951,000.00,000.00,011.03,014.74
27-05-2009,19:24:59,180.030,77.911,306.587,-2.980,000.00,000.00,011.03,014.73
27-05-2009,19:25:10,180.030,77.911,306.618,-3.003,000.00,000.00,011.04,014.72
27-05-2009,19:25:21,180.030,77.911,306.656,-3.030,000.00,000.00,011.03,014.72
27-05-2009,19:25:32,180.030,77.911,306.688,-3.052,000.00,000.00,011.04,014.71
27-05-2009,19:25:44,180.030,77.911,306.729,-3.082,000.00,000.00,011.05,014.71
27-05-2009,19:25:55,180.030,77.911,306.760,-3.104,000.00,000.00,011.05,014.70
27-05-2009,19:26:06,180.030,77.911,306.798,-3.132,000.00,000.00,011.05,014.69
27-05-2009,19:26:17,180.030,77.911,306.830,-3.154,000.00,000.00,011.05,014.68
27-05-2009,19:26:29,180.030,77.911,306.871,-3.184,000.00,000.00,011.05,014.68
27-05-2009,19:26:40,180.030,77.911,306.902,-3.206,000.00,000.00,011.06,014.67
27-05-2009,19:26:51,180.030,77.911,306.940,-3.233,000.00,000.00,011.06,014.66
27-05-2009,19:27:02,180.030,77.911,306.972,-3.256,000.00,000.00,013.27,017.59
27-05-2009,19:27:14,180.030,77.911,307.013,-3.285,000.00,000.00,008.86,011.72
27-05-2009,19:27:25,180.030,77.911,307.045,-3.308,000.00,000.00,011.07,014.65
27-05-2009,19:27:36,180.030,77.911,307.082,-3.335,000.00,000.00,011.08,014.64
27-05-2009,19:27:47,180.030,77.911,307.114,-3.357,000.00,000.00,011.07,014.63
27-05-2009,19:27:59,180.030,77.911,307.155,-3.386,000.00,000.00,011.07,014.62
27-05-2009,19:28:10,180.030,77.911,307.187,-3.409,000.00,000.00,011.08,014.61
27-05-2009,19:28:21,180.030,77.911,307.225,-3.436,000.00,000.00,011.09,014.61
27-05-2009,19:28:32,180.030,77.911,307.257,-3.458,000.00,000.00,011.08,014.60
27-05-2009,19:28:44,180.030,77.911,307.298,-3.487,000.00,000.00,011.09,014.60
27-05-2009,19:28:55,180.030,77.911,307.330,-3.510,000.00,000.00,011.09,014.59
27-05-2009,19:29:06,180.030,77.911,307.368,-3.537,000.00,000.00,011.10,014.58
27-05-2009,19:29:17,180.030,77.911,307.399,-3.559,000.00,000.00,011.10,014.57
27-05-2009,19:29:29,180.030,77.911,307.440,-3.588,000.00,000.00,011.10,014.57
27-05-2009,19:29:40,180.030,77.911,307.472,-3.611,000.00,000.00,011.11,014.56
27-05-2009,19:29:51,180.030,77.911,307.510,-3.638,000.00,000.00,011.11,014.55
27-05-2009,19:30:02,180.030,77.911,307.542,-3.660,000.00,000.00,011.11,014.55
27-05-2009,19:30:14,180.030,77.911,307.583,-3.689,000.00,000.00,011.11,014.54
27-05-2009,19:30:25,180.030,77.911,307.621,-3.716,000.00,000.00,011.12,014.53
27-05-2009,19:30:36,180.030,77.911,307.653,-3.738,000.00,000.00,011.12,014.53
27-05-2009,19:30:48,180.030,77.911,307.685,-3.760,000.00,000.00,011.12,014.52
27-05-2009,19:30:59,180.030,77.911,307.726,-3.789,000.00,000.00,011.13,014.51
27-05-2009,19:31:10,180.030,77.911,307.758,-3.812,000.00,000.00,011.13,014.50
27-05-2009,19:31:21,180.030,77.911,307.796,-3.839,000.00,000.00,011.13,014.50
27-05-2009,19:31:32,180.030,77.911,307.828,-3.861,000.00,000.00,011.13,014.49
27-05-2009,19:31:44,180.030,77.911,307.869,-3.890,000.00,000.00,011.14,014.48
27-05-2009,19:31:55,180.030,77.911,307.901,-3.912,000.00,000.00,011.14,014.48
27-05-2009,19:32:06,180.030,77.911,307.940,-3.939,000.00,000.00,011.14,014.47
27-05-2009,19:32:17,180.030,77.911,307.971,-3.961,000.00,000.00,011.15,014.46
27-05-2009,19:32:29,180.030,77.911,308.013,-3.990,000.00,000.00,011.15,014.45
27-05-2009,19:32:40,180.030,77.911,308.045,-4.012,000.00,000.00,011.15,014.45
27-05-2009,19:32:51,180.030,77.911,308.083,-4.039,000.00,000.00,011.15,014.44
27-05-2009,19:33:02,180.030,77.911,308.115,-4.061,000.00,000.00,011.16,014.43
27-05-2009,19:33:14,180.030,77.911,308.156,-4.090,000.00,000.00,011.16,014.43
27-05-2009,19:33:25,180.030,77.911,308.188,-4.112,000.00,000.00,011.16,014.42
27-05-2009,19:33:36,180.030,77.911,308.226,-4.139,000.00,000.00,011.16,014.42
27-05-2009,19:33:47,180.030,77.911,308.258,-4.161,000.00,000.00,011.17,014.40
27-05-2009,19:33:59,180.030,77.911,308.300,-4.190,000.00,000.00,011.17,014.40
27-05-2009,19:34:10,180.030,77.911,308.332,-4.212,000.00,000.00,011.17,014.39
27-05-2009,19:34:21,180.030,77.911,308.370,-4.238,000.00,000.00,011.18,014.38
27-05-2009,19:34:32,180.030,77.911,308.402,-4.260,000.00,000.00,011.18,014.38
27-05-2009,19:34:43,180.030,77.911,308.444,-4.289,000.00,000.00,011.19,014.37
27-05-2009,19:34:55,180.030,77.911,308.476,-4.311,000.00,000.00,011.18,014.36
27-05-2009,19:35:06,180.030,77.911,308.514,-4.338,000.00,000.00,011.19,014.36
27-05-2009,19:35:18,180.030,77.911,308.546,-4.360,000.00,000.00,011.20,014.35
27-05-2009,19:35:29,180.030,77.911,308.588,-4.388,000.00,000.00,011.19,014.34
27-05-2009,19:35:40,180.030,77.911,308.620,-4.410,000.00,000.00,011.20,014.33
27-05-2009,19:35:51,180.030,77.911,308.658,-4.437,000.00,000.00,011.20,014.33
27-05-2009,19:36:03,180.030,77.911,308.700,-4.466,000.00,000.00,011.20,014.32
27-05-2009,19:36:14,180.030,77.911,308.732,-4.488,000.00,000.00,011.21,014.31
27-05-2009,19:36:25,180.030,77.911,308.764,-4.510,000.00,000.00,011.21,014.31
27-05-2009,19:36:36,180.030,77.911,308.802,-4.536,000.00,000.00,011.21,014.30
27-05-2009,19:36:47,180.030,77.911,308.834,-4.558,000.00,000.00,011.22,014.29
27-05-2009,19:36:59,180.030,77.911,308.876,-4.587,000.00,000.00,011.23,014.28
27-05-2009,19:37:10,180.030,77.911,308.908,-4.608,000.00,000.00,011.22,014.28
27-05-2009,19:37:21,180.030,77.911,308.946,-4.635,000.00,000.00,011.23,014.27
27-05-2009,19:37:32,180.030,77.911,308.979,-4.657,000.00,000.00,011.23,014.26
27-05-2009,19:37:44,180.030,77.911,309.020,-4.685,000.00,000.00,011.23,014.26
27-05-2009,19:37:55,180.030,77.911,309.052,-4.707,000.00,000.00,011.24,014.25
27-05-2009,19:38:06,180.030,77.911,309.091,-4.733,000.00,000.00,011.24,014.24
27-05-2009,19:38:17,180.030,77.911,309.123,-4.755,000.00,000.00,011.24,014.23
27-05-2009,19:38:29,180.030,77.911,309.165,-4.784,000.00,000.00,011.24,014.22
27-05-2009,19:38:40,180.030,77.911,309.197,-4.806,000.00,000.00,011.25,014.22
27-05-2009,19:38:51,180.030,77.911,309.236,-4.832,000.00,000.00,011.25,014.21
27-05-2009,19:39:03,180.030,77.911,309.277,-4.860,000.00,000.00,011.26,014.20
27-05-2009,19:39:14,180.030,77.911,309.310,-4.882,000.00,000.00,011.26,014.20
27-05-2009,19:39:25,180.030,77.911,309.342,-4.904,000.00,000.00,011.26,014.19
27-05-2009,19:39:36,180.030,77.911,309.380,-4.930,000.00,000.00,011.26,014.18
27-05-2009,19:39:48,180.030,77.911,309.413,-4.952,000.00,000.00,011.27,014.17
27-05-2009,19:39:59,180.030,77.911,309.454,-4.980,000.00,000.00,011.27,014.16
27-05-2009,19:40:10,180.030,77.911,309.487,-5.002,000.00,000.00,011.28,014.16
27-05-2009,19:40:21,180.030,77.911,309.525,-5.028,000.00,000.00,011.28,014.15
27-05-2009,19:40:33,180.030,77.911,309.567,-5.056,000.00,000.00,011.28,014.14
27-05-2009,19:40:44,180.030,77.911,309.599,-5.078,000.00,000.00,011.28,014.14
27-05-2009,19:40:55,180.030,77.911,309.638,-5.104,000.00,000.00,011.29,014.13
27-05-2009,19:41:07,180.030,77.911,309.670,-5.126,000.00,000.00,011.29,014.12
27-05-2009,19:41:18,180.030,77.911,309.712,-5.154,000.00,000.00,011.29,014.11
27-05-2009,19:41:29,180.030,77.911,309.745,-5.176,000.00,000.00,011.30,014.11
27-05-2009,19:41:41,180.030,77.911,309.783,-5.202,000.00,000.00,011.30,014.10
27-05-2009,19:41:52,180.030,77.911,309.816,-5.224,000.00,000.00,011.30,014.09
27-05-2009,19:42:03,180.030,77.911,309.858,-5.252,000.00,000.00,011.31,014.09
27-05-2009,19:42:14,180.030,77.911,309.890,-5.273,000.00,000.00,011.30,014.08
27-05-2009,19:42:25,180.030,77.911,309.929,-5.299,000.00,000.00,011.31,014.07
27-05-2009,19:42:37,180.030,77.911,309.961,-5.321,000.00,000.00,011.32,014.07
27-05-2009,19:42:48,180.030,77.911,310.003,-5.349,000.00,000.00,011.32,014.05
27-05-2009,19:42:59,180.030,77.911,310.036,-5.371,000.00,000.00,011.32,014.05
27-05-2009,19:43:10,180.030,77.911,310.074,-5.397,000.00,000.00,011.32,014.04
27-05-2009,19:43:21,180.030,77.911,310.107,-5.418,000.00,000.00,011.33,014.03
27-05-2009,19:43:33,180.030,77.911,310.149,-5.446,000.00,000.00,011.33,014.03
27-05-2009,19:43:44,180.030,77.911,310.181,-5.468,000.00,000.00,011.33,014.02
27-05-2009,19:43:55,180.030,77.911,310.214,-5.489,000.00,000.00,011.33,014.01
27-05-2009,19:44:19,180.030,77.911,310.291,-5.541,000.00,000.00,042.53,052.48
27-05-2009,19:44:30,180.030,77.911,310.334,-5.569,000.00,000.00,011.34,013.99
27-05-2009,19:44:41,180.030,77.911,310.366,-5.590,000.00,000.00,011.35,013.98
27-05-2009,19:44:53,180.030,77.911,310.405,-5.616,000.00,000.00,011.35,013.97
27-05-2009,19:45:04,180.030,77.911,310.437,-5.638,000.00,000.00,011.35,013.96
27-05-2009,19:45:15,180.030,77.911,310.470,-5.659,000.00,000.00,011.36,013.96
27-05-2009,19:45:26,180.030,77.911,310.512,-5.687,000.00,000.00,011.37,013.95
27-05-2009,19:45:37,180.030,77.911,310.545,-5.709,000.00,000.00,011.37,013.94
27-05-2009,19:45:48,180.030,77.911,310.583,-5.734,000.00,000.00,011.38,013.93
27-05-2009,19:46:00,180.030,77.911,310.616,-5.756,000.00,000.00,011.37,013.92
27-05-2009,19:46:11,180.030,77.911,310.658,-5.784,000.00,000.00,011.37,013.92
27-05-2009,19:46:22,180.030,77.911,310.691,-5.805,000.00,000.00,011.38,013.91
27-05-2009,19:46:34,180.030,77.911,310.730,-5.831,000.00,000.00,011.38,013.90
27-05-2009,19:46:45,180.030,77.911,310.762,-5.852,000.00,000.00,011.38,013.90
27-05-2009,19:46:56,180.030,77.911,310.805,-5.880,000.00,000.00,011.38,013.89
27-05-2009,19:47:07,180.030,77.911,310.837,-5.901,000.00,000.00,011.40,013.88
27-05-2009,19:47:18,180.030,77.911,310.876,-5.927,000.00,000.00,011.40,013.87
27-05-2009,19:47:30,180.030,77.911,310.909,-5.948,000.00,000.00,011.40,013.86
27-05-2009,19:47:41,180.030,77.911,310.951,-5.976,000.00,000.00,011.40,013.86
27-05-2009,19:47:53,180.030,77.911,310.990,-6.001,000.00,000.00,011.40,013.85
27-05-2009,19:48:04,180.030,77.911,311.023,-6.023,000.00,000.00,011.41,013.84
27-05-2009,19:48:15,180.030,77.911,311.056,-6.044,000.00,000.00,011.41,013.84
27-05-2009,19:48:26,180.030,77.911,311.098,-6.071,000.00,000.00,011.41,013.83
27-05-2009,19:48:37,180.030,77.911,311.131,-6.093,000.00,000.00,011.42,013.82
27-05-2009,19:48:48,180.030,77.911,311.170,-6.118,000.00,000.00,011.43,013.81
27-05-2009,19:49:00,180.030,77.911,311.206,-6.142,000.00,000.00,011.42,013.80
27-05-2009,19:49:11,180.030,77.911,311.245,-6.167,000.00,000.00,011.43,013.79
27-05-2009,19:49:22,180.030,77.911,311.277,-6.188,000.00,000.00,011.43,013.79
27-05-2009,19:49:33,180.030,77.911,311.317,-6.214,000.00,000.00,011.43,013.78
27-05-2009,19:49:44,180.030,77.911,311.353,-6.237,000.00,000.00,011.44,013.77
27-05-2009,19:49:55,180.030,77.911,311.392,-6.262,000.00,000.00,011.44,013.77
27-05-2009,19:50:06,180.030,77.911,311.425,-6.284,000.00,000.00,011.44,013.76
27-05-2009,19:50:18,180.030,77.911,311.464,-6.309,000.00,000.00,011.44,013.75
27-05-2009,19:50:29,180.030,77.911,311.500,-6.332,000.00,000.00,011.46,013.74
27-05-2009,19:50:40,180.030,77.911,311.539,-6.358,000.00,000.00,011.45,013.73
27-05-2009,19:50:51,180.030,77.911,311.572,-6.379,000.00,000.00,011.46,013.73
27-05-2009,19:51:02,180.030,77.911,311.605,-6.400,000.00,000.00,011.46,013.72
27-05-2009,19:51:14,180.030,77.911,311.644,-6.425,000.00,000.00,011.47,013.71
27-05-2009,19:51:25,180.030,77.911,311.677,-6.446,000.00,000.00,011.46,013.70
27-05-2009,19:51:36,180.030,77.911,311.719,-6.473,000.00,000.00,011.47,013.70
27-05-2009,19:51:47,180.030,77.911,311.752,-6.495,000.00,000.00,011.47,013.68
27-05-2009,19:51:59,180.030,77.911,311.791,-6.520,000.00,000.00,011.48,013.68
27-05-2009,19:52:10,180.030,77.911,311.824,-6.541,000.00,000.00,011.48,013.67
27-05-2009,19:52:21,180.030,77.911,311.867,-6.568,000.00,000.00,011.48,013.66
27-05-2009,19:52:32,180.030,77.911,311.900,-6.589,000.00,000.00,011.48,013.66
27-05-2009,19:52:43,180.030,77.911,311.939,-6.614,000.00,000.00,011.49,013.65
27-05-2009,19:52:54,180.030,77.911,311.972,-6.635,000.00,000.00,011.49,013.64
27-05-2009,19:53:06,180.030,77.911,312.015,-6.663,000.00,000.00,011.49,013.63
27-05-2009,19:53:17,180.030,77.911,312.047,-6.684,000.00,000.00,011.50,013.63
27-05-2009,19:53:28,180.030,77.911,312.087,-6.709,000.00,000.00,011.50,013.61
27-05-2009,19:53:39,180.030,77.911,312.120,-6.730,000.00,000.00,011.51,013.61
27-05-2009,19:53:50,180.030,77.911,312.163,-6.757,000.00,000.00,011.51,013.60
27-05-2009,19:54:01,180.030,77.911,312.195,-6.778,000.00,000.00,011.51,013.59
27-05-2009,19:54:13,180.030,77.911,312.235,-6.803,000.00,000.00,011.51,013.59
27-05-2009,19:54:24,180.030,77.911,312.268,-6.824,000.00,000.00,011.52,013.58
27-05-2009,19:54:35,180.030,77.911,312.311,-6.851,000.00,000.00,011.53,013.57
27-05-2009,19:54:46,180.030,77.911,312.344,-6.872,000.00,000.00,011.53,013.56
27-05-2009,19:54:57,180.030,77.911,312.377,-6.892,000.00,000.00,011.53,013.55
27-05-2009,19:55:09,180.030,77.911,312.416,-6.917,000.00,000.00,011.53,013.54
27-05-2009,19:55:20,180.030,77.911,312.452,-6.940,000.00,000.00,011.53,013.54
27-05-2009,19:55:31,180.030,77.911,312.492,-6.965,000.00,000.00,011.54,013.53
27-05-2009,19:55:42,180.030,77.911,312.525,-6.986,000.00,000.00,011.54,013.52
27-05-2009,19:55:53,180.030,77.911,312.568,-7.013,000.00,000.00,011.54,013.51
27-05-2009,19:56:04,180.030,77.911,312.597,-7.032,000.00,000.00,011.54,013.51
27-05-2009,19:56:16,180.030,77.911,312.640,-7.059,000.00,000.00,011.55,013.50
27-05-2009,19:56:27,180.030,77.911,312.673,-7.080,000.00,000.00,011.56,013.49
27-05-2009,19:56:38,180.030,77.911,312.713,-7.104,000.00,000.00,011.56,013.48
27-05-2009,19:56:49,180.030,77.911,312.746,-7.125,000.00,000.00,011.57,013.47
27-05-2009,19:57:00,180.030,77.911,312.789,-7.152,000.00,000.00,011.57,013.46
27-05-2009,19:57:12,180.030,77.911,312.822,-7.173,000.00,000.00,011.57,013.46
27-05-2009,19:57:23,180.030,77.911,312.862,-7.198,000.00,000.00,011.57,013.45
27-05-2009,19:57:34,180.030,77.911,312.895,-7.218,000.00,000.00,011.58,013.44
27-05-2009,19:57:45,180.030,77.911,312.928,-7.239,000.00,000.00,011.58,013.43
27-05-2009,19:57:56,180.030,77.911,312.971,-7.266,000.00,000.00,011.58,013.43
27-05-2009,19:58:07,180.030,77.911,313.004,-7.286,000.00,000.00,011.59,013.41
27-05-2009,19:58:19,180.030,77.911,313.044,-7.311,000.00,000.00,011.59,013.41
27-05-2009,19:58:30,180.030,77.911,313.077,-7.332,000.00,000.00,011.59,013.40
27-05-2009,19:58:41,180.030,77.911,313.120,-7.359,000.00,000.00,011.60,013.39
27-05-2009,19:58:52,180.030,77.911,313.153,-7.379,000.00,000.00,011.60,013.38
27-05-2009,19:59:03,180.030,77.911,313.196,-7.406,000.00,000.00,011.60,013.38
27-05-2009,19:59:14,180.030,77.911,313.226,-7.424,000.00,000.00,011.61,013.37
27-05-2009,19:59:26,180.030,77.911,313.269,-7.451,000.00,000.00,011.60,013.36
27-05-2009,19:59:37,180.030,77.911,313.302,-7.472,000.00,000.00,011.62,013.36
27-05-2009,19:59:48,180.030,77.911,313.342,-7.496,000.00,000.00,011.62,013.34
27-05-2009,19:59:59,180.030,77.911,313.375,-7.517,000.00,000.00,011.63,013.33
27-05-2009,20:00:10,180.030,77.911,313.419,-7.543,000.00,000.00,011.63,013.33
27-05-2009,20:00:21,180.030,77.911,313.452,-7.564,000.00,000.00,011.62,013.32
27-05-2009,20:00:33,180.030,77.911,313.492,-7.589,000.00,000.00,011.63,013.31
27-05-2009,20:00:44,180.030,77.911,313.525,-7.609,000.00,000.00,011.63,013.30
27-05-2009,20:00:55,180.030,77.911,313.568,-7.636,000.00,000.00,011.63,013.30
27-05-2009,20:01:06,180.030,77.911,313.601,-7.656,000.00,000.00,011.64,013.29
27-05-2009,20:01:17,180.030,77.911,313.635,-7.676,000.00,000.00,011.64,013.27
27-05-2009,20:01:29,180.030,77.911,313.675,-7.701,000.00,000.00,011.65,013.27
27-05-2009,20:01:40,180.030,77.911,313.708,-7.721,000.00,000.00,011.66,013.26
27-05-2009,20:01:51,180.030,77.911,313.751,-7.748,000.00,000.00,011.66,013.25
27-05-2009,20:02:02,180.030,77.911,313.785,-7.768,000.00,000.00,011.66,013.25
27-05-2009,20:02:13,180.030,77.911,313.825,-7.793,000.00,000.00,011.65,013.24
27-05-2009,20:02:24,180.030,77.911,313.858,-7.813,000.00,000.00,011.66,013.23
27-05-2009,20:02:36,180.030,77.911,313.901,-7.839,000.00,000.00,014.00,015.87
27-05-2009,20:02:47,180.030,77.911,313.935,-7.860,000.00,000.00,011.67,013.21
27-05-2009,20:02:58,180.030,77.911,313.975,-7.884,000.00,000.00,011.68,013.20
27-05-2009,20:03:09,180.030,77.911,314.008,-7.904,000.00,000.00,011.68,013.19
27-05-2009,20:03:20,180.030,77.911,314.051,-7.931,000.00,000.00,011.68,013.19
27-05-2009,20:03:32,180.030,77.911,314.085,-7.951,000.00,000.00,011.69,013.18
27-05-2009,20:03:43,180.030,77.911,314.128,-7.977,000.00,000.00,011.69,013.17
27-05-2009,20:03:54,180.030,77.911,314.162,-7.998,000.00,000.00,011.70,013.16
27-05-2009,20:04:05,180.030,77.911,314.202,-8.022,000.00,000.00,011.69,013.16
27-05-2009,20:04:16,180.030,77.911,314.235,-8.042,000.00,000.00,011.69,013.15
27-05-2009,20:04:27,180.030,77.911,314.269,-8.062,000.00,000.00,011.70,013.13
27-05-2009,20:04:39,180.030,77.911,314.312,-8.089,000.00,000.00,011.70,013.13
27-05-2009,20:04:50,180.030,77.911,314.342,-8.107,000.00,000.00,011.70,013.12
27-05-2009,20:05:01,180.030,77.911,314.386,-8.133,000.00,000.00,011.71,013.11
27-05-2009,20:05:12,180.030,77.911,314.419,-8.153,000.00,000.00,011.72,013.10
27-05-2009,20:05:24,180.030,77.911,314.463,-8.179,000.00,000.00,011.72,013.10
27-05-2009,20:05:35,180.030,77.911,314.496,-8.199,000.00,000.00,011.72,013.09
27-05-2009,20:05:46,180.030,77.911,314.536,-8.224,000.00,000.00,011.73,013.08
27-05-2009,20:05:57,180.030,77.911,314.570,-8.244,000.00,000.00,011.73,013.07
27-05-2009,20:06:08,180.030,77.911,314.613,-8.270,000.00,000.00,011.73,013.06
27-05-2009,20:06:20,180.030,77.911,314.647,-8.290,000.00,000.00,011.73,013.05
27-05-2009,20:06:31,180.030,77.911,314.687,-8.314,000.00,000.00,011.74,013.04
27-05-2009,20:06:42,180.030,77.911,314.721,-8.334,000.00,000.00,011.75,013.04
27-05-2009,20:06:53,180.030,77.911,314.761,-8.358,000.00,000.00,011.74,013.03
27-05-2009,20:07:04,180.030,77.911,314.798,-8.380,000.00,000.00,011.75,013.02
27-05-2009,20:07:16,180.030,77.911,314.838,-8.404,000.00,000.00,011.75,013.01
27-05-2009,20:07:27,180.030,77.911,314.872,-8.424,000.00,000.00,011.76,013.00
27-05-2009,20:07:38,180.030,77.911,314.916,-8.450,000.00,000.00,011.76,012.99
27-05-2009,20:07:49,180.030,77.911,314.949,-8.470,000.00,000.00,011.76,012.98
27-05-2009,20:08:00,180.030,77.911,314.989,-8.494,000.00,000.00,011.77,012.98
27-05-2009,20:08:12,180.030,77.911,315.023,-8.514,000.00,000.00,011.77,012.97
27-05-2009,20:08:23,180.030,77.911,315.067,-8.540,000.00,000.00,011.77,012.96
27-05-2009,20:08:34,180.030,77.911,315.101,-8.560,000.00,000.00,011.78,012.95
27-05-2009,20:08:45,180.030,77.911,315.141,-8.584,000.00,000.00,011.78,012.95
27-05-2009,20:08:56,180.030,77.911,315.175,-8.603,000.00,000.00,011.79,012.94
27-05-2009,20:09:08,180.030,77.911,315.218,-8.629,000.00,000.00,011.79,012.92
27-05-2009,20:09:19,180.030,77.911,315.249,-8.647,000.00,000.00,011.79,012.91
27-05-2009,20:09:30,180.030,77.911,315.286,-8.669,000.00,000.00,011.79,012.91
27-05-2009,20:09:41,180.030,77.911,315.326,-8.693,000.00,000.00,011.80,012.90
27-05-2009,20:09:52,180.030,77.911,315.360,-8.713,000.00,000.00,011.81,012.89
27-05-2009,20:10:03,180.030,77.911,315.404,-8.738,000.00,000.00,011.81,012.88
27-05-2009,20:10:14,180.030,77.911,315.438,-8.758,000.00,000.00,011.81,012.88
27-05-2009,20:10:26,180.030,77.911,315.478,-8.782,000.00,000.00,011.81,012.87
27-05-2009,20:10:37,180.030,77.911,315.512,-8.802,000.00,000.00,011.81,012.86
27-05-2009,20:10:48,180.030,77.911,315.556,-8.827,000.00,000.00,011.82,012.84
27-05-2009,20:10:59,180.030,77.911,315.589,-8.847,000.00,000.00,011.82,012.84
27-05-2009,20:11:10,180.030,77.911,315.630,-8.871,000.00,000.00,011.83,012.83
27-05-2009,20:11:22,180.030,77.911,315.664,-8.891,000.00,000.00,011.83,012.82
27-05-2009,20:11:33,180.030,77.911,315.708,-8.916,000.00,000.00,011.83,012.81
27-05-2009,20:11:44,180.030,77.911,315.742,-8.936,000.00,000.00,011.83,012.81
27-05-2009,20:11:55,180.030,77.911,315.782,-8.959,000.00,000.00,011.84,012.80
27-05-2009,20:12:06,180.030,77.911,315.816,-8.979,000.00,000.00,011.85,012.79
27-05-2009,20:12:17,180.030,77.911,315.850,-8.999,000.00,000.00,011.85,012.78
27-05-2009,20:12:28,180.030,77.911,315.894,-9.024,000.00,000.00,011.85,012.77
27-05-2009,20:12:40,180.030,77.911,315.928,-9.044,000.00,000.00,011.85,012.76
27-05-2009,20:12:51,180.030,77.911,315.968,-9.067,000.00,000.00,011.85,012.75
27-05-2009,20:13:02,180.030,77.911,316.002,-9.087,000.00,000.00,011.86,012.74
27-05-2009,20:13:13,180.030,77.911,316.046,-9.113,000.00,000.00,011.87,012.74
27-05-2009,20:13:24,180.030,77.911,316.080,-9.132,000.00,000.00,011.87,012.73
27-05-2009,20:13:36,180.030,77.911,316.121,-9.156,000.00,000.00,011.87,012.72
27-05-2009,20:13:47,180.030,77.911,316.155,-9.175,000.00,000.00,011.87,012.71
27-05-2009,20:13:58,180.030,77.911,316.199,-9.201,000.00,000.00,011.88,012.70
27-05-2009,20:14:09,180.030,77.911,316.233,-9.220,000.00,000.00,011.88,012.69
27-05-2009,20:14:21,180.030,77.911,316.274,-9.243,000.00,000.00,011.89,012.68
27-05-2009,20:14:32,180.030,77.911,316.308,-9.263,000.00,000.00,011.89,012.67
27-05-2009,20:14:43,180.030,77.911,316.352,-9.288,000.00,000.00,011.89,012.67
27-05-2009,20:14:54,180.030,77.911,316.386,-9.308,000.00,000.00,011.89,012.66
27-05-2009,20:15:05,180.030,77.911,316.427,-9.331,000.00,000.00,011.90,012.65
27-05-2009,20:15:16,180.030,77.911,316.461,-9.351,000.00,000.00,011.90,012.64
27-05-2009,20:15:28,180.030,77.911,316.505,-9.376,000.00,000.00,011.91,012.63
27-05-2009,20:15:39,180.030,77.911,316.539,-9.395,000.00,000.00,011.91,012.62
27-05-2009,20:15:50,180.030,77.911,316.580,-9.418,000.00,000.00,011.91,012.61
27-05-2009,20:16:01,180.030,77.911,316.614,-9.438,000.00,000.00,011.92,012.60
27-05-2009,20:16:13,180.030,77.911,316.658,-9.463,000.00,000.00,011.92,012.59
27-05-2009,20:16:24,180.030,77.911,316.692,-9.482,000.00,000.00,011.92,012.59
27-05-2009,20:16:35,180.030,77.911,316.733,-9.506,000.00,000.00,011.93,012.58
27-05-2009,20:16:46,180.030,77.911,316.767,-9.525,000.00,000.00,011.93,012.57
27-05-2009,20:16:57,180.030,77.911,316.801,-9.544,000.00,000.00,011.94,012.55
27-05-2009,20:17:09,180.030,77.911,316.846,-9.569,000.00,000.00,011.94,012.55
27-05-2009,20:17:20,180.030,77.911,316.880,-9.589,000.00,000.00,011.95,012.54
27-05-2009,20:17:31,180.030,77.911,316.921,-9.612,000.00,000.00,011.94,012.53
27-05-2009,20:17:43,180.030,77.911,316.965,-9.637,000.00,000.00,011.95,012.52
27-05-2009,20:17:54,180.030,77.911,316.999,-9.656,000.00,000.00,011.95,012.51
27-05-2009,20:18:05,180.030,77.911,317.034,-9.675,000.00,000.00,011.95,012.51
27-05-2009,20:18:16,180.030,77.911,317.075,-9.698,000.00,000.00,011.96,012.50
27-05-2009,20:18:28,180.030,77.911,317.109,-9.718,000.00,000.00,011.97,012.48
27-05-2009,20:18:41,180.030,77.911,317.163,-9.748,000.00,000.00,013.16,013.72
27-05-2009,20:18:53,180.030,77.911,317.198,-9.767,000.00,000.00,011.97,012.47
27-05-2009,20:19:04,180.030,77.911,317.242,-9.792,000.00,000.00,011.97,012.46
27-05-2009,20:19:15,180.030,77.911,317.276,-9.811,000.00,000.00,011.98,012.45
27-05-2009,20:19:26,180.030,77.911,317.311,-9.831,000.00,000.00,011.99,012.44
27-05-2009,20:19:37,180.030,77.911,317.352,-9.854,000.00,000.00,011.99,012.43
27-05-2009,20:19:48,180.030,77.911,317.386,-9.873,000.00,000.00,012.00,012.42
27-05-2009,20:19:59,180.030,77.911,317.431,-9.897,000.00,000.00,011.99,012.41
27-05-2009,20:20:11,180.030,77.911,317.465,-9.917,000.00,000.00,012.00,012.40
27-05-2009,20:20:22,180.030,77.911,317.506,-9.939,000.00,000.00,012.00,012.39
27-05-2009,20:20:33,180.030,77.911,317.540,-9.958,000.00,000.00,012.00,012.39
27-05-2009,20:20:44,180.030,77.911,317.585,-9.983,000.00,000.00,012.01,012.38
27-05-2009,20:20:55,180.030,77.911,317.619,-10.002,000.00,000.00,012.01,012.37
27-05-2009,20:21:07,180.030,77.911,317.660,-10.025,000.00,000.00,012.01,012.36
27-05-2009,20:21:18,180.030,77.911,317.695,-10.044,000.00,000.00,012.02,012.35
27-05-2009,20:21:29,180.030,77.911,317.739,-10.069,000.00,000.00,012.02,012.34
27-05-2009,20:21:40,180.030,77.911,317.774,-10.088,000.00,000.00,012.02,012.33
27-05-2009,20:21:51,180.030,77.911,317.815,-10.110,000.00,000.00,012.03,012.32
27-05-2009,20:22:03,180.030,77.911,317.849,-10.129,000.00,000.00,012.03,012.31
27-05-2009,20:22:14,180.030,77.911,317.894,-10.154,000.00,000.00,012.04,012.30
27-05-2009,20:22:25,180.030,77.911,317.928,-10.173,000.00,000.00,012.04,012.30
27-05-2009,20:22:36,180.030,77.911,317.970,-10.195,000.00,000.00,012.04,012.29
27-05-2009,20:22:48,180.030,77.911,318.004,-10.214,000.00,000.00,012.05,012.27
27-05-2009,20:22:59,180.030,77.911,318.049,-10.239,000.00,000.00,012.05,012.26
27-05-2009,20:23:10,180.030,77.911,318.083,-10.258,000.00,000.00,012.06,012.26
27-05-2009,20:23:21,180.030,77.911,318.125,-10.280,000.00,000.00,012.06,012.25
27-05-2009,20:23:32,180.030,77.911,318.159,-10.299,000.00,000.00,012.06,012.24
27-05-2009,20:23:43,180.030,77.911,318.194,-10.318,000.00,000.00,012.07,012.23
27-05-2009,20:23:54,180.030,77.911,318.239,-10.342,000.00,000.00,012.06,012.22
27-05-2009,20:24:06,180.030,77.911,318.273,-10.361,000.00,000.00,012.07,012.21
27-05-2009,20:24:17,180.030,77.911,318.314,-10.384,000.00,000.00,012.08,012.21
27-05-2009,20:24:28,180.030,77.911,318.349,-10.402,000.00,000.00,012.08,012.19
27-05-2009,20:24:39,180.030,77.911,318.394,-10.427,000.00,000.00,012.08,012.18
27-05-2009,20:24:50,180.030,77.911,318.428,-10.446,000.00,000.00,012.09,012.17
27-05-2009,20:25:01,180.030,77.911,318.470,-10.468,000.00,000.00,012.10,012.16
27-05-2009,20:25:13,180.030,77.911,318.504,-10.487,000.00,000.00,012.10,012.16
27-05-2009,20:25:24,180.030,77.911,318.549,-10.511,000.00,000.00,012.09,012.15
27-05-2009,20:25:35,180.030,77.911,318.584,-10.530,000.00,000.00,012.10,012.14
27-05-2009,20:25:46,180.030,77.911,318.618,-10.548,000.00,000.00,012.10,012.13
27-05-2009,20:25:57,180.030,77.911,318.660,-10.571,000.00,000.00,012.11,012.11
27-05-2009,20:26:09,180.030,77.911,318.705,-10.595,000.00,000.00,012.11,012.11
27-05-2009,20:26:20,180.030,77.911,318.740,-10.613,000.00,000.00,012.12,012.10
27-05-2009,20:26:31,180.030,77.911,318.774,-10.632,000.00,000.00,012.11,012.09
27-05-2009,20:26:42,180.030,77.911,318.816,-10.654,000.00,000.00,012.12,012.08
27-05-2009,20:26:54,180.030,77.911,318.861,-10.679,000.00,000.00,012.13,012.07
27-05-2009,20:27:05,180.030,77.911,318.896,-10.697,000.00,000.00,012.13,012.06
27-05-2009,20:27:16,180.030,77.911,318.930,-10.716,000.00,000.00,012.13,012.06
27-05-2009,20:27:27,180.030,77.911,318.972,-10.738,000.00,000.00,012.14,012.04
27-05-2009,20:27:39,180.030,77.911,319.007,-10.756,000.00,000.00,012.15,012.03
27-05-2009,20:27:50,180.030,77.911,319.052,-10.780,000.00,000.00,012.15,012.02
27-05-2009,20:28:01,180.030,77.911,319.086,-10.799,000.00,000.00,012.15,012.01
27-05-2009,20:28:12,180.030,77.911,319.128,-10.821,000.00,000.00,012.16,012.01
27-05-2009,20:28:23,180.030,77.911,319.163,-10.839,000.00,000.00,012.16,012.00
27-05-2009,20:28:34,180.030,77.911,319.208,-10.863,000.00,000.00,012.16,011.99
27-05-2009,20:28:46,180.030,77.911,319.243,-10.882,000.00,000.00,012.17,011.98
27-05-2009,20:28:57,180.030,77.911,319.284,-10.904,000.00,000.00,012.17,011.96
27-05-2009,20:29:08,180.030,77.911,319.319,-10.922,000.00,000.00,012.17,011.96
27-05-2009,20:29:19,180.030,77.911,319.364,-10.946,000.00,000.00,012.18,011.95
27-05-2009,20:29:30,180.030,77.911,319.399,-10.965,000.00,000.00,012.18,011.94
27-05-2009,20:29:42,180.030,77.911,319.441,-10.987,000.00,000.00,012.18,011.93
27-05-2009,20:29:53,180.030,77.911,319.476,-11.005,000.00,000.00,012.18,011.92
27-05-2009,20:30:04,180.030,77.911,319.521,-11.029,000.00,000.00,012.19,011.91
27-05-2009,20:30:15,180.030,77.911,319.556,-11.047,000.00,000.00,012.20,011.90
27-05-2009,20:30:26,180.030,77.911,319.598,-11.069,000.00,000.00,012.19,011.90
27-05-2009,20:30:38,180.030,77.911,319.633,-11.087,000.00,000.00,012.20,011.88
27-05-2009,20:30:49,180.030,77.911,319.678,-11.111,000.00,000.00,012.20,011.87
27-05-2009,20:31:00,180.030,77.911,319.713,-11.129,000.00,000.00,012.21,011.86
27-05-2009,20:31:12,180.030,77.911,319.755,-11.151,000.00,000.00,012.21,011.85
27-05-2009,20:31:23,180.030,77.911,319.789,-11.169,000.00,000.00,012.21,011.84
27-05-2009,20:31:34,180.030,77.911,319.835,-11.193,000.00,000.00,012.22,011.84
27-05-2009,20:31:45,180.030,77.911,319.870,-11.211,000.00,000.00,012.22,011.83
27-05-2009,20:31:56,180.030,77.911,319.912,-11.233,000.00,000.00,012.23,011.82
27-05-2009,20:32:07,180.030,77.911,319.947,-11.251,000.00,000.00,012.23,011.80
27-05-2009,20:32:19,180.030,77.911,319.982,-11.269,000.00,000.00,012.24,011.79
27-05-2009,20:32:30,180.030,77.911,320.027,-11.293,000.00,000.00,012.24,011.79
27-05-2009,20:32:41,180.030,77.911,320.062,-11.311,000.00,000.00,012.24,011.78
27-05-2009,20:32:52,180.030,77.911,320.104,-11.333,000.00,000.00,012.24,011.77
27-05-2009,20:33:03,180.030,77.911,320.139,-11.351,000.00,000.00,012.25,011.76
27-05-2009,20:33:14,180.030,77.911,320.185,-11.374,000.00,000.00,012.24,011.75
27-05-2009,20:33:26,180.030,77.911,320.220,-11.392,000.00,000.00,012.26,011.74
27-05-2009,20:33:37,180.030,77.911,320.262,-11.414,000.00,000.00,012.26,011.72
27-05-2009,20:33:48,180.030,77.911,320.297,-11.432,000.00,000.00,012.26,011.72
27-05-2009,20:33:59,180.030,77.911,320.342,-11.455,000.00,000.00,012.26,011.71
27-05-2009,20:34:10,180.030,77.911,320.377,-11.473,000.00,000.00,012.27,011.70
27-05-2009,20:34:22,180.030,77.911,320.419,-11.495,000.00,000.00,012.27,011.69
27-05-2009,20:34:33,180.030,77.911,320.454,-11.513,000.00,000.00,012.27,011.68
27-05-2009,20:34:44,180.030,77.911,320.500,-11.536,000.00,000.00,012.28,011.67
27-05-2009,20:34:55,180.030,77.911,320.535,-11.554,000.00,000.00,012.29,011.66
27-05-2009,20:35:06,180.030,77.911,320.577,-11.576,000.00,000.00,012.29,011.66
27-05-2009,20:35:18,180.030,77.911,320.612,-11.594,000.00,000.00,012.29,011.64
27-05-2009,20:35:29,180.030,77.911,320.658,-11.617,000.00,000.00,012.29,011.63
27-05-2009,20:35:40,180.030,77.911,320.693,-11.635,000.00,000.00,012.29,011.62
27-05-2009,20:35:51,180.030,77.911,320.728,-11.653,000.00,000.00,012.30,011.61
27-05-2009,20:36:02,180.030,77.911,320.770,-11.674,000.00,000.00,012.30,011.60
27-05-2009,20:36:14,180.030,77.911,320.806,-11.692,000.00,000.00,012.31,011.60
27-05-2009,20:36:25,180.030,77.911,320.851,-11.715,000.00,000.00,012.31,011.59
27-05-2009,20:36:36,180.030,77.911,320.887,-11.733,000.00,000.00,012.31,011.58
27-05-2009,20:36:47,180.030,77.911,320.929,-11.754,000.00,000.00,012.32,011.56
27-05-2009,20:36:58,180.030,77.911,320.964,-11.772,000.00,000.00,012.33,011.55
27-05-2009,20:37:10,180.030,77.911,321.010,-11.795,000.00,000.00,012.33,011.54
27-05-2009,20:37:21,180.030,77.911,321.045,-11.813,000.00,000.00,012.33,011.53
27-05-2009,20:37:32,180.030,77.911,321.087,-11.834,000.00,000.00,012.33,011.52
27-05-2009,20:37:43,180.030,77.911,321.123,-11.852,000.00,000.00,012.33,011.52
27-05-2009,20:37:55,180.030,77.911,321.168,-11.875,000.00,000.00,012.34,011.51
27-05-2009,20:38:06,180.030,77.911,321.204,-11.892,000.00,000.00,012.34,011.50
27-05-2009,20:38:17,180.030,77.911,321.246,-11.914,000.00,000.00,012.35,011.48
27-05-2009,20:38:28,180.030,77.911,321.281,-11.931,000.00,000.00,012.35,011.47
27-05-2009,20:38:39,180.030,77.911,321.327,-11.954,000.00,000.00,012.35,011.46
27-05-2009,20:38:51,180.030,77.911,321.363,-11.972,000.00,000.00,012.37,011.45
27-05-2009,20:39:02,180.030,77.911,321.405,-11.993,000.00,000.00,012.36,011.45
27-05-2009,20:39:13,180.030,77.911,321.440,-12.011,000.00,000.00,012.37,011.44
27-05-2009,20:39:24,180.030,77.911,321.486,-12.033,000.00,000.00,012.37,011.43
27-05-2009,20:39:35,180.030,77.911,321.522,-12.051,000.00,000.00,012.38,011.42
27-05-2009,20:39:47,180.030,77.911,321.564,-12.072,000.00,000.00,012.37,011.41
27-05-2009,20:39:58,180.030,77.911,321.599,-12.090,000.00,000.00,012.39,011.39
27-05-2009,20:40:10,180.030,77.911,321.645,-12.112,000.00,000.00,012.39,011.38
27-05-2009,20:40:21,180.030,77.911,321.681,-12.130,000.00,000.00,012.38,011.37
27-05-2009,20:40:32,180.030,77.911,321.723,-12.151,000.00,000.00,012.39,011.37
27-05-2009,20:40:43,180.030,77.911,321.759,-12.168,000.00,000.00,012.39,011.36
27-05-2009,20:40:54,180.030,77.911,321.805,-12.191,000.00,000.00,012.40,011.35
27-05-2009,20:41:06,180.030,77.911,321.840,-12.208,000.00,000.00,012.41,011.34
27-05-2009,20:41:17,180.030,77.911,321.883,-12.229,000.00,000.00,012.40,011.33
27-05-2009,20:41:28,180.030,77.911,321.918,-12.247,000.00,000.00,012.41,011.31
27-05-2009,20:41:39,180.030,77.911,321.964,-12.269,000.00,000.00,012.42,011.30
27-05-2009,20:41:50,180.030,77.911,322.000,-12.287,000.00,000.00,012.42,011.29
27-05-2009,20:42:01,180.030,77.911,322.043,-12.307,000.00,000.00,012.43,011.29
27-05-2009,20:42:12,180.030,77.911,322.078,-12.325,000.00,000.00,012.43,011.28
27-05-2009,20:42:24,180.030,77.911,322.114,-12.342,000.00,000.00,012.43,011.27
27-05-2009,20:42:35,180.030,77.911,322.160,-12.365,000.00,000.00,012.44,011.26
27-05-2009,20:42:46,180.030,77.911,322.195,-12.382,000.00,000.00,012.44,011.25
27-05-2009,20:42:57,180.030,77.911,322.238,-12.403,000.00,000.00,012.45,011.23
27-05-2009,20:43:09,180.030,77.911,322.273,-12.420,000.00,000.00,012.45,011.22
27-05-2009,20:43:20,180.030,77.911,322.320,-12.442,000.00,000.00,012.45,011.21
27-05-2009,20:43:31,180.030,77.911,322.355,-12.460,000.00,000.00,012.45,011.20
27-05-2009,20:43:42,180.030,77.911,322.398,-12.480,000.00,000.00,012.45,011.20
27-05-2009,20:43:53,180.030,77.911,322.434,-12.497,000.00,000.00,012.46,011.19
27-05-2009,20:44:04,180.030,77.911,322.480,-12.520,000.00,000.00,012.47,011.18
27-05-2009,20:44:16,180.030,77.911,322.516,-12.537,000.00,000.00,012.47,011.17
27-05-2009,20:44:27,180.030,77.911,322.558,-12.558,000.00,000.00,012.47,011.16
27-05-2009,20:44:38,180.030,77.911,322.594,-12.575,000.00,000.00,012.48,011.14
27-05-2009,20:44:49,180.030,77.911,322.640,-12.597,000.00,000.00,012.48,011.13
27-05-2009,20:45:00,180.030,77.911,322.676,-12.614,000.00,000.00,012.48,011.12
27-05-2009,20:45:13,180.030,77.911,322.722,-12.636,000.00,000.00,013.74,012.22
27-05-2009,20:45:24,180.030,77.911,322.758,-12.653,000.00,000.00,012.49,011.10
27-05-2009,20:45:35,180.030,77.911,322.801,-12.674,000.00,000.00,012.50,011.09
27-05-2009,20:45:46,180.030,77.911,322.837,-12.691,000.00,000.00,012.49,011.09
27-05-2009,20:45:57,180.030,77.911,322.883,-12.713,000.00,000.00,012.50,011.07
27-05-2009,20:46:10,180.030,77.911,322.922,-12.732,000.00,000.00,010.01,008.85
27-05-2009,20:46:21,180.030,77.911,322.965,-12.752,000.00,000.00,012.51,011.05
27-05-2009,20:46:33,180.030,77.911,323.001,-12.769,000.00,000.00,012.51,011.04
27-05-2009,20:46:44,180.030,77.911,323.047,-12.791,000.00,000.00,012.52,011.03
27-05-2009,20:46:55,180.030,77.911,323.083,-12.808,000.00,000.00,012.52,011.02
27-05-2009,20:47:06,180.030,77.911,323.126,-12.828,000.00,000.00,012.52,011.01
27-05-2009,20:47:17,180.030,77.911,323.162,-12.845,000.00,000.00,012.53,011.00
27-05-2009,20:47:29,180.030,77.911,323.208,-12.867,000.00,000.00,012.53,010.99
27-05-2009,20:47:40,180.030,77.911,323.244,-12.884,000.00,000.00,012.54,010.98
27-05-2009,20:47:51,180.030,77.911,323.287,-12.904,000.00,000.00,012.53,010.97
27-05-2009,20:48:02,180.030,77.911,323.323,-12.921,000.00,000.00,012.55,010.96
27-05-2009,20:48:13,180.030,77.911,323.370,-12.943,000.00,000.00,012.54,010.95
27-05-2009,20:48:24,180.030,77.911,323.406,-12.960,000.00,000.00,012.55,010.94
27-05-2009,20:48:36,180.030,77.911,323.449,-12.980,000.00,000.00,012.55,010.93
27-05-2009,20:48:47,180.030,77.911,323.485,-12.997,000.00,000.00,012.55,010.92
27-05-2009,20:48:58,180.030,77.911,323.531,-13.019,000.00,000.00,012.56,010.90
27-05-2009,20:49:09,180.030,77.911,323.567,-13.035,000.00,000.00,012.56,010.89
27-05-2009,20:49:20,180.030,77.911,323.603,-13.052,000.00,000.00,012.57,010.89
27-05-2009,20:49:32,180.030,77.911,323.646,-13.072,000.00,000.00,012.57,010.88
27-05-2009,20:49:43,180.030,77.911,323.682,-13.089,000.00,000.00,012.57,010.87
27-05-2009,20:49:54,180.030,77.911,323.729,-13.111,000.00,000.00,012.58,010.86
27-05-2009,20:50:05,180.030,77.911,323.765,-13.127,000.00,000.00,012.59,010.85
27-05-2009,20:50:17,180.030,77.911,323.808,-13.147,000.00,000.00,011.33,009.75
27-05-2009,20:50:28,180.030,77.911,323.855,-13.169,000.00,000.00,012.59,010.82
27-05-2009,20:50:39,180.030,77.911,323.891,-13.186,000.00,000.00,012.59,010.81
27-05-2009,20:50:50,180.030,77.911,323.934,-13.206,000.00,000.00,012.59,010.80
27-05-2009,20:51:02,180.030,77.911,323.970,-13.222,000.00,000.00,012.60,010.79
27-05-2009,20:51:13,180.030,77.911,324.017,-13.244,000.00,000.00,012.60,010.78
27-05-2009,20:51:24,180.030,77.911,324.053,-13.260,000.00,000.00,012.61,010.77
27-05-2009,20:51:35,180.030,77.911,324.089,-13.277,000.00,000.00,012.61,010.76
27-05-2009,20:51:46,180.030,77.911,324.132,-13.297,000.00,000.00,012.61,010.76
27-05-2009,20:51:57,180.030,77.911,324.168,-13.313,000.00,000.00,012.62,010.74
27-05-2009,20:52:09,180.030,77.911,324.215,-13.335,000.00,000.00,012.63,010.73
27-05-2009,20:52:20,180.030,77.911,324.251,-13.351,000.00,000.00,012.63,010.72
27-05-2009,20:52:31,180.030,77.911,324.294,-13.371,000.00,000.00,012.62,010.71
27-05-2009,20:52:42,180.030,77.911,324.330,-13.387,000.00,000.00,012.63,010.70
27-05-2009,20:52:53,180.030,77.911,324.377,-13.409,000.00,000.00,012.63,010.69
27-05-2009,20:53:05,180.030,77.911,324.413,-13.425,000.00,000.00,012.64,010.68
27-05-2009,20:53:16,180.030,77.911,324.457,-13.445,000.00,000.00,012.65,010.67
27-05-2009,20:53:27,180.030,77.911,324.493,-13.461,000.00,000.00,012.65,010.65
27-05-2009,20:53:38,180.030,77.911,324.540,-13.483,000.00,000.00,012.66,010.64
27-05-2009,20:53:49,180.030,77.911,324.576,-13.499,000.00,000.00,012.66,010.63
27-05-2009,20:54:01,180.030,77.911,324.620,-13.518,000.00,000.00,012.66,010.62
27-05-2009,20:54:12,180.030,77.911,324.656,-13.535,000.00,000.00,012.66,010.61
27-05-2009,20:54:23,180.030,77.911,324.703,-13.556,000.00,000.00,012.66,010.60
27-05-2009,20:54:34,180.030,77.911,324.739,-13.572,000.00,000.00,012.66,010.60
27-05-2009,20:54:45,180.030,77.911,324.782,-13.592,000.00,000.00,012.67,010.59
27-05-2009,20:54:57,180.030,77.911,324.819,-13.608,000.00,000.00,012.68,010.58
27-05-2009,20:55:08,180.030,77.911,324.855,-13.624,000.00,000.00,012.68,010.56
27-05-2009,20:55:19,180.030,77.911,324.902,-13.645,000.00,000.00,012.68,010.55
27-05-2009,20:55:30,180.030,77.911,324.938,-13.662,000.00,000.00,012.69,010.54
27-05-2009,20:55:41,180.030,77.911,324.982,-13.681,000.00,000.00,012.70,010.53
27-05-2009,20:55:52,180.030,77.911,325.018,-13.697,000.00,000.00,012.69,010.52
27-05-2009,20:56:04,180.030,77.911,325.065,-13.718,000.00,000.00,012.70,010.51
27-05-2009,20:56:15,180.030,77.911,325.102,-13.734,000.00,000.00,012.70,010.50
27-05-2009,20:56:27,180.030,77.911,325.145,-13.754,000.00,000.00,012.71,010.49
27-05-2009,20:56:38,180.030,77.911,325.181,-13.770,000.00,000.00,012.71,010.47
27-05-2009,20:56:49,180.030,77.911,325.229,-13.791,000.00,000.00,012.72,010.46
27-05-2009,20:57:00,180.030,77.911,325.265,-13.807,000.00,000.00,012.71,010.45
27-05-2009,20:57:11,180.030,77.911,325.309,-13.826,000.00,000.00,012.73,010.44
27-05-2009,20:57:22,180.030,77.911,325.345,-13.842,000.00,000.00,012.73,010.43
27-05-2009,20:57:34,180.030,77.911,325.392,-13.863,000.00,000.00,012.73,010.42
27-05-2009,20:57:46,180.030,77.911,325.440,-13.884,000.00,000.00,014.00,011.45
27-05-2009,20:57:57,180.030,77.911,325.476,-13.900,000.00,000.00,012.74,010.39
27-05-2009,20:58:08,180.030,77.911,325.512,-13.916,000.00,000.00,012.74,010.38
27-05-2009,20:58:19,180.030,77.911,325.556,-13.935,000.00,000.00,012.74,010.37
27-05-2009,20:58:30,180.030,77.911,325.593,-13.951,000.00,000.00,012.75,010.37
27-05-2009,20:58:42,180.030,77.911,325.640,-13.972,000.00,000.00,012.75,010.36
27-05-2009,20:58:53,180.030,77.911,325.676,-13.987,000.00,000.00,012.75,010.35
27-05-2009,20:59:04,180.030,77.911,325.720,-14.007,000.00,000.00,012.76,010.34
27-05-2009,20:59:15,180.030,77.911,325.757,-14.022,000.00,000.00,012.77,010.33
27-05-2009,20:59:26,180.030,77.911,325.804,-14.043,000.00,000.00,012.77,010.32
27-05-2009,20:59:38,180.030,77.911,325.841,-14.059,000.00,000.00,012.77,010.30
27-05-2009,20:59:49,180.030,77.911,325.884,-14.078,000.00,000.00,012.77,010.29
27-05-2009,21:00:00,180.030,77.911,325.921,-14.094,000.00,000.00,012.77,010.28
27-05-2009,21:00:11,180.030,77.911,325.968,-14.114,000.00,000.00,012.78,010.27
27-05-2009,21:00:22,180.030,77.911,326.005,-14.130,000.00,000.00,012.78,010.26
27-05-2009,21:00:34,180.030,77.911,326.049,-14.149,000.00,000.00,012.79,010.25
27-05-2009,21:00:45,180.030,77.911,326.085,-14.165,000.00,000.00,012.79,010.24
27-05-2009,21:00:56,180.030,77.911,326.133,-14.185,000.00,000.00,012.79,010.23
27-05-2009,21:01:07,180.030,77.911,326.169,-14.201,000.00,000.00,012.80,010.22
27-05-2009,21:01:18,180.030,77.911,326.206,-14.216,000.00,000.00,012.81,010.20
27-05-2009,21:01:29,180.030,77.911,326.250,-14.235,000.00,000.00,012.81,010.19
27-05-2009,21:01:41,180.030,77.911,326.297,-14.256,000.00,000.00,012.81,010.18
27-05-2009,21:01:52,180.030,77.911,326.334,-14.271,000.00,000.00,012.81,010.17
27-05-2009,21:02:03,180.030,77.911,326.371,-14.287,000.00,000.00,012.82,010.16
27-05-2009,21:02:14,180.030,77.911,326.415,-14.306,000.00,000.00,012.83,010.15
27-05-2009,21:02:26,180.030,77.911,326.462,-14.326,000.00,000.00,012.82,010.14
27-05-2009,21:02:37,180.030,77.911,326.499,-14.341,000.00,000.00,012.84,010.12
27-05-2009,21:02:48,180.030,77.911,326.536,-14.357,000.00,000.00,012.83,010.11
27-05-2009,21:02:59,180.030,77.911,326.580,-14.376,000.00,000.00,012.84,010.10
27-05-2009,21:03:10,180.030,77.911,326.616,-14.391,000.00,000.00,012.84,010.09
27-05-2009,21:03:22,180.030,77.911,326.664,-14.411,000.00,000.00,012.85,010.08
27-05-2009,21:03:33,180.030,77.911,326.701,-14.427,000.00,000.00,012.85,010.07
27-05-2009,21:03:44,180.030,77.911,326.745,-14.445,000.00,000.00,012.85,010.06
27-05-2009,21:03:55,180.030,77.911,326.782,-14.461,000.00,000.00,012.85,010.05
27-05-2009,21:04:06,180.030,77.911,326.829,-14.481,000.00,000.00,012.86,010.04
27-05-2009,21:04:18,180.030,77.911,326.866,-14.496,000.00,000.00,012.86,010.02
27-05-2009,21:04:29,180.030,77.911,326.910,-14.515,000.00,000.00,012.87,010.01
27-05-2009,21:04:40,180.030,77.911,326.947,-14.530,000.00,000.00,012.87,010.00
27-05-2009,21:04:51,180.030,77.911,326.995,-14.550,000.00,000.00,012.87,009.99
27-05-2009,21:05:02,180.030,77.911,327.032,-14.566,000.00,000.00,012.88,009.98
27-05-2009,21:05:13,180.030,77.911,327.076,-14.584,000.00,000.00,012.88,009.98
27-05-2009,21:05:25,180.030,77.911,327.113,-14.599,000.00,000.00,012.88,009.96
27-05-2009,21:05:36,180.030,77.911,327.160,-14.619,000.00,000.00,012.89,009.96
27-05-2009,21:05:47,180.030,77.911,327.197,-14.634,000.00,000.00,012.89,009.94
27-05-2009,21:05:58,180.030,77.911,327.234,-14.650,000.00,000.00,012.90,009.93
27-05-2009,21:06:09,180.030,77.911,327.278,-14.668,000.00,000.00,012.90,009.92
27-05-2009,21:06:21,180.030,77.911,327.326,-14.688,000.00,000.00,012.91,009.91
27-05-2009,21:06:32,180.030,77.911,327.363,-14.703,000.00,000.00,012.91,009.90
27-05-2009,21:06:44,180.030,77.911,327.407,-14.721,000.00,000.00,012.91,009.89
27-05-2009,21:06:55,180.030,77.911,327.444,-14.736,000.00,000.00,012.92,009.88
27-05-2009,21:07:06,180.030,77.911,327.492,-14.756,000.00,000.00,012.92,009.87
27-05-2009,21:07:18,180.030,77.911,327.529,-14.771,000.00,000.00,012.92,009.85
27-05-2009,21:07:29,180.030,77.911,327.574,-14.790,000.00,000.00,012.92,009.84
27-05-2009,21:07:40,180.030,77.911,327.610,-14.805,000.00,000.00,012.93,009.83
27-05-2009,21:07:51,180.030,77.911,327.659,-14.824,000.00,000.00,012.94,009.82
27-05-2009,21:08:03,180.030,77.911,327.699,-14.841,000.00,000.00,012.94,009.81
27-05-2009,21:08:14,180.030,77.911,327.740,-14.857,000.00,000.00,012.94,009.80
27-05-2009,21:08:25,180.030,77.911,327.777,-14.872,000.00,000.00,012.94,009.79
27-05-2009,21:08:36,180.030,77.911,327.825,-14.892,000.00,000.00,012.95,009.78
27-05-2009,21:08:48,180.030,77.911,327.862,-14.907,000.00,000.00,012.95,009.76
27-05-2009,21:08:59,180.030,77.911,327.906,-14.925,000.00,000.00,012.96,009.75
27-05-2009,21:09:10,180.030,77.911,327.943,-14.940,000.00,000.00,012.96,009.74
27-05-2009,21:09:21,180.030,77.911,327.992,-14.959,000.00,000.00,012.96,009.73
27-05-2009,21:09:32,180.030,77.911,328.029,-14.974,000.00,000.00,012.96,009.72
27-05-2009,21:09:44,180.030,77.911,328.073,-14.992,000.00,000.00,012.97,009.71
27-05-2009,21:09:55,180.030,77.911,328.110,-15.007,000.00,000.00,012.97,009.70
27-05-2009,21:10:06,180.030,77.911,328.158,-15.026,000.00,000.00,012.97,009.69
27-05-2009,21:10:17,180.030,77.911,328.195,-15.041,000.00,000.00,012.98,009.67
27-05-2009,21:10:29,180.030,77.911,328.240,-15.059,000.00,000.00,012.98,009.65
27-05-2009,21:10:40,180.030,77.911,328.277,-15.074,000.00,000.00,012.98,009.64
27-05-2009,21:10:51,180.030,77.911,328.325,-15.093,000.00,000.00,012.99,009.63
27-05-2009,21:11:02,180.030,77.911,328.362,-15.108,000.00,000.00,012.99,009.62
27-05-2009,21:11:14,180.030,77.911,328.407,-15.126,000.00,000.00,013.00,009.61
27-05-2009,21:11:25,180.030,77.911,328.444,-15.141,000.00,000.00,013.00,009.60
27-05-2009,21:11:36,180.030,77.911,328.492,-15.160,000.00,000.00,013.01,009.59
27-05-2009,21:11:47,180.030,77.911,328.530,-15.174,000.00,000.00,013.01,009.57
27-05-2009,21:11:58,180.030,77.911,328.574,-15.192,000.00,000.00,013.02,009.56
27-05-2009,21:12:10,180.030,77.911,328.611,-15.207,000.00,000.00,013.01,009.55
27-05-2009,21:12:21,180.030,77.911,328.660,-15.226,000.00,000.00,013.02,009.54
27-05-2009,21:12:32,180.030,77.911,328.697,-15.241,000.00,000.00,013.03,009.53
27-05-2009,21:12:43,180.030,77.911,328.734,-15.255,000.00,000.00,013.02,009.52
27-05-2009,21:12:54,180.030,77.911,328.779,-15.273,000.00,000.00,013.03,009.51
27-05-2009,21:13:05,180.030,77.911,328.824,-15.290,000.00,000.00,013.03,009.50
27-05-2009,21:13:17,180.030,77.911,328.865,-15.306,000.00,000.00,013.04,009.49
27-05-2009,21:13:28,180.030,77.911,328.902,-15.321,000.00,000.00,013.05,009.47
27-05-2009,21:13:39,180.030,77.911,328.947,-15.338,000.00,000.00,013.05,009.46
27-05-2009,21:13:50,180.030,77.911,328.984,-15.353,000.00,000.00,013.05,009.45
27-05-2009,21:14:02,180.030,77.911,329.032,-15.372,000.00,000.00,013.06,009.44
27-05-2009,21:14:13,180.030,77.911,329.070,-15.386,000.00,000.00,013.06,009.43
27-05-2009,21:14:24,180.030,77.911,329.114,-15.404,000.00,000.00,013.06,009.42
27-05-2009,21:14:35,180.030,77.911,329.152,-15.418,000.00,000.00,013.06,009.41
27-05-2009,21:14:47,180.030,77.911,329.200,-15.437,000.00,000.00,013.07,009.40
27-05-2009,21:14:58,180.030,77.911,329.238,-15.451,000.00,000.00,013.07,009.38
27-05-2009,21:15:09,180.030,77.911,329.282,-15.469,000.00,000.00,013.07,009.37
27-05-2009,21:15:20,180.030,77.911,329.320,-15.483,000.00,000.00,013.07,009.36
27-05-2009,21:15:31,180.030,77.911,329.368,-15.502,000.00,000.00,013.08,009.35
27-05-2009,21:15:42,180.030,77.911,329.406,-15.516,000.00,000.00,013.08,009.34
27-05-2009,21:15:53,180.030,77.911,329.451,-15.533,000.00,000.00,013.08,009.33
27-05-2009,21:16:04,180.030,77.911,329.488,-15.548,000.00,000.00,013.09,009.32
27-05-2009,21:16:16,180.030,77.911,329.526,-15.562,000.00,000.00,013.10,009.31
27-05-2009,21:16:27,180.030,77.911,329.574,-15.581,000.00,000.00,013.11,009.29
27-05-2009,21:16:38,180.030,77.911,329.612,-15.595,000.00,000.00,013.10,009.28
27-05-2009,21:16:49,180.030,77.911,329.657,-15.612,000.00,000.00,013.10,009.27
27-05-2009,21:17:00,180.030,77.911,329.694,-15.626,000.00,000.00,013.11,009.26
27-05-2009,21:17:12,180.030,77.911,329.743,-15.645,000.00,000.00,013.11,009.25
27-05-2009,21:17:23,180.030,77.911,329.780,-15.659,000.00,000.00,013.11,009.24
27-05-2009,21:17:34,180.030,77.911,329.825,-15.676,000.00,000.00,013.12,009.22
27-05-2009,21:17:45,180.030,77.911,329.863,-15.690,000.00,000.00,013.12,009.21
27-05-2009,21:17:56,180.030,77.911,329.911,-15.708,000.00,000.00,013.12,009.20
27-05-2009,21:18:08,180.030,77.911,329.953,-15.724,000.00,000.00,013.13,009.18
27-05-2009,21:18:19,180.030,77.911,329.994,-15.739,000.00,000.00,013.14,009.17
27-05-2009,21:18:30,180.030,77.911,330.032,-15.754,000.00,000.00,013.14,009.16
27-05-2009,21:18:41,180.030,77.911,330.080,-15.772,000.00,000.00,013.14,009.15
27-05-2009,21:18:52,180.030,77.911,330.118,-15.786,000.00,000.00,013.15,009.14
27-05-2009,21:19:04,180.030,77.911,330.163,-15.803,000.00,000.00,013.15,009.13
27-05-2009,21:19:15,180.030,77.911,330.201,-15.817,000.00,000.00,013.15,009.12
27-05-2009,21:19:26,180.030,77.911,330.249,-15.835,000.00,000.00,013.15,009.11
27-05-2009,21:19:37,180.030,77.911,330.287,-15.849,000.00,000.00,013.17,009.09
27-05-2009,21:19:48,180.030,77.911,330.332,-15.866,000.00,000.00,013.16,009.08
27-05-2009,21:20:00,180.030,77.911,330.370,-15.880,000.00,000.00,013.17,009.07
27-05-2009,21:20:11,180.030,77.911,330.419,-15.898,000.00,000.00,013.17,009.06
27-05-2009,21:20:22,180.030,77.911,330.456,-15.912,000.00,000.00,013.17,009.05
27-05-2009,21:20:33,180.030,77.911,330.494,-15.926,000.00,000.00,013.18,009.04
27-05-2009,21:20:44,180.030,77.911,330.539,-15.942,000.00,000.00,013.18,009.03
27-05-2009,21:20:55,180.030,77.911,330.577,-15.956,000.00,000.00,013.18,009.02
27-05-2009,21:21:07,180.030,77.911,330.626,-15.974,000.00,000.00,013.18,009.01
27-05-2009,21:21:18,180.030,77.911,330.664,-15.988,000.00,000.00,013.19,008.98
27-05-2009,21:21:29,180.030,77.911,330.709,-16.004,000.00,000.00,013.20,008.97
27-05-2009,21:21:40,180.030,77.911,330.747,-16.018,000.00,000.00,013.19,008.96
27-05-2009,21:21:52,180.030,77.911,330.796,-16.036,000.00,000.00,013.20,008.95
27-05-2009,21:22:03,180.030,77.911,330.833,-16.050,000.00,000.00,013.21,008.94
27-05-2009,21:22:14,180.030,77.911,330.879,-16.066,000.00,000.00,013.20,008.93
27-05-2009,21:22:25,180.030,77.911,330.916,-16.080,000.00,000.00,013.21,008.92
27-05-2009,21:22:36,180.030,77.911,330.965,-16.098,000.00,000.00,013.21,008.91
27-05-2009,21:22:48,180.030,77.911,331.003,-16.112,000.00,000.00,013.22,008.89
27-05-2009,21:22:59,180.030,77.911,331.049,-16.128,000.00,000.00,013.23,008.88
27-05-2009,21:23:15,180.030,77.911,331.109,-16.150,000.00,000.00,013.23,008.87
27-05-2009,21:23:26,180.030,77.911,331.147,-16.163,000.00,000.00,014.55,009.74
27-05-2009,21:23:37,180.030,77.911,331.196,-16.181,000.00,000.00,013.24,008.84
27-05-2009,21:23:49,180.030,77.911,331.234,-16.195,000.00,000.00,013.24,008.82
27-05-2009,21:24:00,180.030,77.911,331.279,-16.211,000.00,000.00,013.24,008.81
27-05-2009,21:24:11,180.030,77.911,331.317,-16.224,000.00,000.00,013.24,008.80
27-05-2009,21:24:22,180.030,77.911,331.366,-16.242,000.00,000.00,013.25,008.79
27-05-2009,21:24:33,180.030,77.911,331.404,-16.256,000.00,000.00,013.26,008.78
27-05-2009,21:24:45,180.030,77.911,331.450,-16.272,000.00,000.00,013.26,008.77
27-05-2009,21:24:56,180.030,77.911,331.487,-16.285,000.00,000.00,013.26,008.76
27-05-2009,21:25:07,180.030,77.911,331.537,-16.303,000.00,000.00,013.27,008.74
27-05-2009,21:25:18,180.030,77.911,331.575,-16.316,000.00,000.00,013.27,008.73
27-05-2009,21:25:29,180.030,77.911,331.613,-16.330,000.00,000.00,013.27,008.72
27-05-2009,21:25:40,180.030,77.911,331.658,-16.346,000.00,000.00,013.27,008.71
27-05-2009,21:25:52,180.030,77.911,331.707,-16.363,000.00,000.00,013.28,008.70
27-05-2009,21:26:03,180.030,77.911,331.745,-16.376,000.00,000.00,013.28,008.69
27-05-2009,21:26:14,180.030,77.911,331.783,-16.390,000.00,000.00,013.28,008.68
27-05-2009,21:26:25,180.030,77.911,331.829,-16.406,000.00,000.00,013.29,008.67
27-05-2009,21:26:36,180.030,77.911,331.867,-16.419,000.00,000.00,013.29,008.65
27-05-2009,21:26:48,180.030,77.911,331.916,-16.436,000.00,000.00,013.30,008.63
27-05-2009,21:26:59,180.030,77.911,331.954,-16.449,000.00,000.00,013.30,008.62
27-05-2009,21:27:10,180.030,77.911,332.000,-16.465,000.00,000.00,013.30,008.61
27-05-2009,21:27:21,180.030,77.911,332.038,-16.479,000.00,000.00,013.31,008.60
27-05-2009,21:27:33,180.030,77.911,332.087,-16.496,000.00,000.00,013.31,008.59
27-05-2009,21:27:44,180.030,77.911,332.125,-16.509,000.00,000.00,013.31,008.58
27-05-2009,21:27:55,180.030,77.911,332.171,-16.525,000.00,000.00,013.32,008.57
27-05-2009,21:28:06,180.030,77.911,332.209,-16.538,000.00,000.00,013.31,008.56
27-05-2009,21:28:17,180.030,77.911,332.259,-16.555,000.00,000.00,013.32,008.54
27-05-2009,21:28:28,180.030,77.911,332.297,-16.568,000.00,000.00,013.33,008.53
27-05-2009,21:28:40,180.030,77.911,332.342,-16.584,000.00,000.00,013.33,008.51
27-05-2009,21:28:51,180.030,77.911,332.380,-16.597,000.00,000.00,013.33,008.50
27-05-2009,21:29:02,180.030,77.911,332.430,-16.614,000.00,000.00,013.34,008.49
27-05-2009,21:29:13,180.030,77.911,332.468,-16.627,000.00,000.00,013.34,008.48
27-05-2009,21:29:24,180.030,77.911,332.514,-16.643,000.00,000.00,013.35,008.47
27-05-2009,21:29:36,180.030,77.911,332.552,-16.656,000.00,000.00,013.34,008.46
27-05-2009,21:29:47,180.030,77.911,332.590,-16.669,000.00,000.00,013.35,008.45
27-05-2009,21:29:58,180.030,77.911,332.640,-16.685,000.00,000.00,013.35,008.43
27-05-2009,21:30:09,180.030,77.911,332.678,-16.698,000.00,000.00,013.36,008.42
27-05-2009,21:30:20,180.030,77.911,332.724,-16.714,000.00,000.00,013.36,008.41
27-05-2009,21:30:31,180.030,77.911,332.762,-16.727,000.00,000.00,013.37,008.39
27-05-2009,21:30:43,180.030,77.911,332.811,-16.744,000.00,000.00,013.36,008.38
27-05-2009,21:30:54,180.030,77.911,332.850,-16.756,000.00,000.00,013.37,008.37
27-05-2009,21:31:05,180.030,77.911,332.896,-16.772,000.00,000.00,013.37,008.36
27-05-2009,21:31:16,180.030,77.911,332.934,-16.785,000.00,000.00,013.37,008.35
27-05-2009,21:31:27,180.030,77.911,332.983,-16.801,000.00,000.00,013.38,008.33
27-05-2009,21:31:38,180.030,77.911,333.022,-16.814,000.00,000.00,013.38,008.32
27-05-2009,21:31:49,180.030,77.911,333.068,-16.829,000.00,000.00,013.39,008.31
27-05-2009,21:32:01,180.030,77.911,333.106,-16.842,000.00,000.00,013.39,008.30
27-05-2009,21:32:12,180.030,77.911,333.144,-16.855,000.00,000.00,013.39,008.29
27-05-2009,21:32:23,180.030,77.911,333.194,-16.872,000.00,000.00,013.40,008.28
27-05-2009,21:32:34,180.030,77.911,333.240,-16.887,000.00,000.00,013.40,008.26
27-05-2009,21:32:46,180.030,77.911,333.278,-16.899,000.00,000.00,013.40,008.25
27-05-2009,21:32:57,180.030,77.911,333.316,-16.912,000.00,000.00,013.40,008.24
27-05-2009,21:33:08,180.030,77.911,333.366,-16.929,000.00,000.00,013.41,008.22
27-05-2009,21:33:19,180.030,77.911,333.408,-16.942,000.00,000.00,013.41,008.21
27-05-2009,21:33:30,180.030,77.911,333.451,-16.956,000.00,000.00,013.42,008.20
27-05-2009,21:33:41,180.030,77.911,333.489,-16.969,000.00,000.00,013.42,008.19
27-05-2009,21:33:52,180.030,77.911,333.539,-16.985,000.00,000.00,013.42,008.18
27-05-2009,21:34:04,180.030,77.911,333.577,-16.998,000.00,000.00,013.42,008.17
27-05-2009,21:34:15,180.030,77.911,333.623,-17.013,000.00,000.00,013.43,008.15
27-05-2009,21:34:26,180.030,77.911,333.662,-17.025,000.00,000.00,013.43,008.14
27-05-2009,21:34:37,180.030,77.911,333.712,-17.042,000.00,000.00,013.44,008.12
27-05-2009,21:34:48,180.030,77.911,333.750,-17.054,000.00,000.00,013.44,008.11
27-05-2009,21:35:00,180.030,77.911,333.796,-17.069,000.00,000.00,013.44,008.10
27-05-2009,21:35:11,180.030,77.911,333.835,-17.082,000.00,000.00,013.45,008.09
27-05-2009,21:35:22,180.030,77.911,333.884,-17.098,000.00,000.00,013.46,008.08
27-05-2009,21:35:33,180.030,77.911,333.923,-17.110,000.00,000.00,013.45,008.07
27-05-2009,21:35:44,180.030,77.911,333.969,-17.125,000.00,000.00,013.45,008.06
27-05-2009,21:35:56,180.030,77.911,334.008,-17.137,000.00,000.00,013.47,008.04
27-05-2009,21:36:07,180.030,77.911,334.058,-17.153,000.00,000.00,013.46,008.03
27-05-2009,21:36:18,180.030,77.911,334.096,-17.166,000.00,000.00,013.47,008.01
27-05-2009,21:36:29,180.030,77.911,334.135,-17.178,000.00,000.00,013.47,008.00
27-05-2009,21:36:40,180.030,77.911,334.181,-17.193,000.00,000.00,013.48,007.99
27-05-2009,21:36:52,180.030,77.911,334.219,-17.205,000.00,000.00,013.48,007.98
27-05-2009,21:37:03,180.030,77.911,334.269,-17.221,000.00,000.00,013.48,007.97
27-05-2009,21:37:14,180.030,77.911,334.308,-17.233,000.00,000.00,013.49,007.96
27-05-2009,21:37:25,180.030,77.911,334.354,-17.248,000.00,000.00,013.48,007.94
27-05-2009,21:37:36,180.030,77.911,334.393,-17.260,000.00,000.00,013.49,007.93
27-05-2009,21:37:47,180.030,77.911,334.443,-17.276,000.00,000.00,013.49,007.91
27-05-2009,21:37:58,180.030,77.911,334.481,-17.288,000.00,000.00,013.50,007.90
27-05-2009,21:38:10,180.030,77.911,334.528,-17.303,000.00,000.00,013.50,007.89
27-05-2009,21:38:21,180.030,77.911,334.566,-17.315,000.00,000.00,013.51,007.88
27-05-2009,21:38:32,180.030,77.911,334.605,-17.327,000.00,000.00,013.50,007.87
27-05-2009,21:38:43,180.030,77.911,334.655,-17.342,000.00,000.00,013.51,007.85
27-05-2009,21:38:54,180.030,77.911,334.694,-17.354,000.00,000.00,013.52,007.84
27-05-2009,21:39:06,180.030,77.911,334.740,-17.369,000.00,000.00,013.52,007.83
27-05-2009,21:39:17,180.030,77.911,334.779,-17.381,000.00,000.00,013.52,007.82
27-05-2009,21:39:28,180.030,77.911,334.829,-17.397,000.00,000.00,013.52,007.80
27-05-2009,21:39:39,180.030,77.911,334.868,-17.409,000.00,000.00,013.53,007.79
27-05-2009,21:39:50,180.030,77.911,334.914,-17.423,000.00,000.00,013.53,007.78
27-05-2009,21:40:02,180.030,77.911,334.953,-17.435,000.00,000.00,013.53,007.77
27-05-2009,21:40:13,180.030,77.911,335.003,-17.450,000.00,000.00,013.54,007.75
27-05-2009,21:40:24,180.030,77.911,335.042,-17.462,000.00,000.00,013.54,007.74
27-05-2009,21:40:35,180.030,77.911,335.088,-17.477,000.00,000.00,013.54,007.73
27-05-2009,21:40:46,180.030,77.911,335.127,-17.488,000.00,000.00,013.55,007.72
27-05-2009,21:40:58,180.030,77.911,335.177,-17.504,000.00,000.00,013.55,007.70
27-05-2009,21:41:09,180.030,77.911,335.216,-17.516,000.00,000.00,013.56,007.69
27-05-2009,21:41:20,180.030,77.911,335.262,-17.530,000.00,000.00,013.55,007.67
27-05-2009,21:41:31,180.030,77.911,335.301,-17.542,000.00,000.00,013.56,007.66
27-05-2009,21:41:42,180.030,77.911,335.351,-17.557,000.00,000.00,013.56,007.65
27-05-2009,21:41:54,180.030,77.911,335.390,-17.569,000.00,000.00,013.57,007.64
27-05-2009,21:42:05,180.030,77.911,335.437,-17.583,000.00,000.00,013.57,007.63
27-05-2009,21:42:16,180.030,77.911,335.475,-17.594,000.00,000.00,013.57,007.62
27-05-2009,21:42:27,180.030,77.911,335.526,-17.610,000.00,000.00,013.58,007.60
27-05-2009,21:42:38,180.030,77.911,335.565,-17.621,000.00,000.00,013.58,007.59
27-05-2009,21:42:49,180.030,77.911,335.611,-17.635,000.00,000.00,013.58,007.57
27-05-2009,21:43:01,180.030,77.911,335.650,-17.647,000.00,000.00,013.59,007.56
27-05-2009,21:43:12,180.030,77.911,335.689,-17.658,000.00,000.00,013.59,007.55
27-05-2009,21:43:23,180.030,77.911,335.739,-17.674,000.00,000.00,013.59,007.54
27-05-2009,21:43:34,180.030,77.911,335.778,-17.685,000.00,000.00,013.60,007.53
27-05-2009,21:43:45,180.030,77.911,335.825,-17.699,000.00,000.00,013.60,007.52
27-05-2009,21:43:57,180.030,77.911,335.864,-17.711,000.00,000.00,013.61,007.51
27-05-2009,21:44:08,180.030,77.911,335.914,-17.725,000.00,000.00,013.61,007.48
27-05-2009,21:44:19,180.030,77.911,335.953,-17.737,000.00,000.00,013.61,007.47
27-05-2009,21:44:30,180.030,77.911,336.000,-17.751,000.00,000.00,013.61,007.46
27-05-2009,21:44:41,180.030,77.911,336.039,-17.762,000.00,000.00,013.62,007.45
27-05-2009,21:44:52,180.030,77.911,336.089,-17.777,000.00,000.00,013.62,007.44
27-05-2009,21:45:04,180.030,77.911,336.128,-17.788,000.00,000.00,013.62,007.43
27-05-2009,21:45:15,180.030,77.911,336.175,-17.802,000.00,000.00,013.63,007.41
27-05-2009,21:45:27,180.030,77.911,336.214,-17.814,000.00,000.00,013.62,007.40
27-05-2009,21:45:38,180.030,77.911,336.265,-17.828,000.00,000.00,014.99,008.12
27-05-2009,21:45:49,180.030,77.911,336.304,-17.840,000.00,000.00,012.27,006.63
27-05-2009,21:46:00,180.030,77.911,336.350,-17.853,000.00,000.00,015.00,008.10
27-05-2009,21:46:12,180.030,77.911,336.393,-17.866,000.00,000.00,012.28,006.61
27-05-2009,21:46:23,180.030,77.911,336.440,-17.879,000.00,000.00,013.64,007.34
27-05-2009,21:46:34,180.030,77.911,336.479,-17.890,000.00,000.00,013.65,007.33
27-05-2009,21:46:45,180.030,77.911,336.530,-17.905,000.00,000.00,013.65,007.32
27-05-2009,21:46:56,180.030,77.911,336.569,-17.916,000.00,000.00,015.02,008.03
27-05-2009,21:47:08,180.030,77.911,336.616,-17.930,000.00,000.00,012.29,006.55
27-05-2009,21:47:19,180.030,77.911,336.655,-17.941,000.00,000.00,013.66,007.27
27-05-2009,21:47:30,180.030,77.911,336.701,-17.954,000.00,000.00,013.66,007.26
27-05-2009,21:47:41,180.030,77.911,336.744,-17.967,000.00,000.00,015.03,007.97
27-05-2009,21:47:53,180.030,77.911,336.791,-17.980,000.00,000.00,012.30,006.51
27-05-2009,21:48:04,180.030,77.911,336.830,-17.991,000.00,000.00,015.04,007.95
27-05-2009,21:48:15,180.030,77.911,336.877,-18.004,000.00,000.00,012.31,006.49
27-05-2009,21:48:27,180.030,77.911,336.924,-18.018,000.00,000.00,013.68,007.20
27-05-2009,21:48:38,180.030,77.911,336.967,-18.030,000.00,000.00,010.94,005.74
27-05-2009,21:48:49,180.030,77.911,337.006,-18.041,000.00,000.00,013.69,007.17
27-05-2009,21:49:00,180.030,77.911,337.053,-18.054,000.00,000.00,013.69,007.15
27-05-2009,21:49:11,180.030,77.911,337.096,-18.066,000.00,000.00,013.69,007.14
27-05-2009,21:49:23,180.030,77.911,337.143,-18.079,000.00,000.00,013.70,007.13
27-05-2009,21:49:34,180.030,77.911,337.182,-18.090,000.00,000.00,015.07,007.83
27-05-2009,21:49:45,180.030,77.911,337.229,-18.103,000.00,000.00,013.70,007.11
27-05-2009,21:49:56,180.030,77.911,337.272,-18.115,000.00,000.00,012.34,006.39
27-05-2009,21:50:08,180.030,77.911,337.319,-18.128,000.00,000.00,012.34,006.37
27-05-2009,21:50:19,180.030,77.911,337.366,-18.141,000.00,000.00,013.72,007.06
27-05-2009,21:50:31,180.030,77.911,337.409,-18.153,000.00,000.00,013.71,007.05
27-05-2009,21:50:42,180.030,77.911,337.445,-18.163,000.00,000.00,013.72,007.04
27-05-2009,21:50:53,180.030,77.911,337.496,-18.177,000.00,000.00,015.09,007.73
27-05-2009,21:51:04,180.030,77.911,337.535,-18.188,000.00,000.00,013.72,007.01
27-05-2009,21:51:16,180.030,77.911,337.586,-18.202,000.00,000.00,013.72,007.00
27-05-2009,21:51:27,180.030,77.911,337.625,-18.212,000.00,000.00,013.72,006.99
27-05-2009,21:51:38,180.030,77.911,337.672,-18.225,000.00,000.00,012.36,006.27
27-05-2009,21:51:49,180.030,77.911,337.711,-18.236,000.00,000.00,015.11,007.65
27-05-2009,21:52:01,180.030,77.911,337.762,-18.250,000.00,000.00,013.74,006.94
27-05-2009,21:52:12,180.030,77.911,337.802,-18.261,000.00,000.00,013.74,006.93
27-05-2009,21:52:23,180.030,77.911,337.849,-18.273,000.00,000.00,013.74,006.92
27-05-2009,21:52:34,180.030,77.911,337.888,-18.284,000.00,000.00,013.75,006.91
27-05-2009,21:52:45,180.030,77.911,337.939,-18.298,000.00,000.00,013.75,006.90
27-05-2009,21:52:57,180.030,77.911,337.979,-18.308,000.00,000.00,013.75,006.89
27-05-2009,21:53:08,180.030,77.911,338.026,-18.321,000.00,000.00,013.76,006.86
27-05-2009,21:53:19,180.030,77.911,338.065,-18.331,000.00,000.00,013.76,006.85
27-05-2009,21:53:30,180.030,77.911,338.116,-18.345,000.00,000.00,013.77,006.84
27-05-2009,21:53:41,180.030,77.911,338.155,-18.356,000.00,000.00,013.76,006.83
27-05-2009,21:53:53,180.030,77.911,338.203,-18.368,000.00,000.00,013.76,006.82
27-05-2009,21:54:04,180.030,77.911,338.242,-18.379,000.00,000.00,013.77,006.80
27-05-2009,21:54:15,180.030,77.911,338.293,-18.392,000.00,000.00,013.77,006.79
27-05-2009,21:54:26,180.030,77.911,338.333,-18.403,000.00,000.00,013.78,006.78
27-05-2009,21:54:37,180.030,77.911,338.380,-18.415,000.00,000.00,013.78,006.76
27-05-2009,21:54:49,180.030,77.911,338.419,-18.425,000.00,000.00,013.78,006.75
27-05-2009,21:55:00,180.030,77.911,338.470,-18.439,000.00,000.00,013.79,006.73
27-05-2009,21:55:12,180.030,77.911,338.510,-18.449,000.00,000.00,013.79,006.72
27-05-2009,21:55:23,180.030,77.911,338.557,-18.462,000.00,000.00,013.79,006.71
27-05-2009,21:55:34,180.030,77.911,338.597,-18.472,000.00,000.00,013.80,006.70
27-05-2009,21:55:45,180.030,77.911,338.648,-18.485,000.00,000.00,013.80,006.69
27-05-2009,21:55:56,180.030,77.911,338.687,-18.496,000.00,000.00,013.80,006.68
27-05-2009,21:56:07,180.030,77.911,338.735,-18.508,000.00,000.00,013.80,006.65
27-05-2009,21:56:19,180.030,77.911,338.774,-18.518,000.00,000.00,013.81,006.64
27-05-2009,21:56:30,180.030,77.911,338.825,-18.531,000.00,000.00,013.81,006.63
27-05-2009,21:56:41,180.030,77.911,338.865,-18.541,000.00,000.00,013.82,006.62
27-05-2009,21:56:52,180.030,77.911,338.912,-18.554,000.00,000.00,013.82,006.60
27-05-2009,21:57:04,180.030,77.911,338.952,-18.564,000.00,000.00,013.82,006.59
27-05-2009,21:57:15,180.030,77.911,339.003,-18.577,000.00,000.00,013.82,006.58
27-05-2009,21:57:26,180.030,77.911,339.042,-18.587,000.00,000.00,013.82,006.57
27-05-2009,21:57:37,180.030,77.911,339.090,-18.599,000.00,000.00,013.83,006.55
27-05-2009,21:57:49,180.030,77.911,339.129,-18.609,000.00,000.00,013.84,006.53
27-05-2009,21:58:00,180.030,77.911,339.181,-18.622,000.00,000.00,013.84,006.52
27-05-2009,21:58:11,180.030,77.911,339.220,-18.632,000.00,000.00,013.83,006.51
27-05-2009,21:58:22,180.030,77.911,339.268,-18.644,000.00,000.00,013.84,006.50
27-05-2009,21:58:33,180.030,77.911,339.307,-18.654,000.00,000.00,013.84,006.49
27-05-2009,21:58:45,180.030,77.911,339.359,-18.667,000.00,000.00,013.84,006.47
27-05-2009,21:58:56,180.030,77.911,339.398,-18.677,000.00,000.00,013.85,006.46
27-05-2009,21:59:07,180.030,77.911,339.446,-18.689,000.00,000.00,013.86,006.44
27-05-2009,21:59:18,180.030,77.911,339.485,-18.699,000.00,000.00,013.86,006.43
27-05-2009,21:59:30,180.030,77.911,339.537,-18.712,000.00,000.00,013.86,006.42
27-05-2009,21:59:41,180.030,77.911,339.577,-18.721,000.00,000.00,013.86,006.40
27-05-2009,21:59:52,180.030,77.911,339.616,-18.731,000.00,000.00,013.87,006.39
27-05-2009,22:00:03,180.030,77.911,339.664,-18.743,000.00,000.00,013.87,006.38
27-05-2009,22:00:15,180.030,77.911,339.715,-18.756,000.00,000.00,013.86,006.37
27-05-2009,22:00:26,180.030,77.911,339.755,-18.766,000.00,000.00,013.87,006.36
27-05-2009,22:00:37,180.030,77.911,339.802,-18.777,000.00,000.00,013.88,006.33
27-05-2009,22:00:48,180.030,77.911,339.842,-18.787,000.00,000.00,013.87,006.32
27-05-2009,22:01:00,180.030,77.911,339.894,-18.800,000.00,000.00,013.88,006.31
27-05-2009,22:01:11,180.030,77.911,339.933,-18.809,000.00,000.00,013.88,006.30
27-05-2009,22:01:22,180.030,77.911,339.981,-18.821,000.00,000.00,013.89,006.28
27-05-2009,22:01:35,180.030,77.911,340.025,-18.831,000.00,000.00,015.28,006.90
27-05-2009,22:01:46,180.030,77.911,340.076,-18.844,000.00,000.00,013.89,006.26
27-05-2009,22:01:57,180.030,77.911,340.116,-18.853,000.00,000.00,013.90,006.25
27-05-2009,22:02:08,180.030,77.911,340.164,-18.865,000.00,000.00,013.90,006.22
27-05-2009,22:02:19,180.030,77.911,340.203,-18.875,000.00,000.00,013.90,006.21
27-05-2009,22:02:31,180.030,77.911,340.255,-18.887,000.00,000.00,013.91,006.20
27-05-2009,22:02:42,180.030,77.911,340.295,-18.896,000.00,000.00,013.91,006.19
27-05-2009,22:02:53,180.030,77.911,340.334,-18.906,000.00,000.00,013.91,006.18
27-05-2009,22:03:04,180.030,77.911,340.382,-18.917,000.00,000.00,013.91,006.16
27-05-2009,22:03:16,180.030,77.911,340.434,-18.930,000.00,000.00,013.91,006.15
27-05-2009,22:03:27,180.030,77.911,340.474,-18.939,000.00,000.00,013.92,006.14
27-05-2009,22:03:38,180.030,77.911,340.521,-18.950,000.00,000.00,013.93,006.12
27-05-2009,22:03:49,180.030,77.911,340.561,-18.960,000.00,000.00,013.92,006.10
27-05-2009,22:04:01,180.030,77.911,340.613,-18.972,000.00,000.00,013.93,006.09
27-05-2009,22:04:12,180.030,77.911,340.653,-18.981,000.00,000.00,013.93,006.08
27-05-2009,22:04:23,180.030,77.911,340.700,-18.992,000.00,000.00,013.94,006.07
27-05-2009,22:04:34,180.030,77.911,340.740,-19.002,000.00,000.00,013.93,006.06
27-05-2009,22:04:46,180.030,77.911,340.780,-19.011,000.00,000.00,013.94,006.04
27-05-2009,22:04:57,180.030,77.911,340.832,-19.023,000.00,000.00,013.94,006.03
27-05-2009,22:05:08,180.030,77.911,340.872,-19.032,000.00,000.00,013.95,006.01
27-05-2009,22:05:19,180.030,77.911,340.919,-19.043,000.00,000.00,013.94,006.00
27-05-2009,22:05:30,180.030,77.911,340.959,-19.053,000.00,000.00,013.94,005.98
27-05-2009,22:05:41,180.030,77.911,341.011,-19.064,000.00,000.00,013.95,005.97
27-05-2009,22:05:53,180.030,77.911,341.051,-19.074,000.00,000.00,013.95,005.96
27-05-2009,22:06:04,180.030,77.911,341.099,-19.085,000.00,000.00,013.96,005.95
27-05-2009,22:06:15,180.030,77.911,341.139,-19.094,000.00,000.00,013.96,005.93
27-05-2009,22:06:26,180.030,77.911,341.191,-19.106,000.00,000.00,013.96,005.92
27-05-2009,22:06:43,180.030,77.911,341.251,-19.119,000.00,000.00,006.35,002.68
27-05-2009,22:06:54,180.030,77.911,341.302,-19.131,000.00,000.00,023.28,009.82
27-05-2009,22:07:06,180.030,77.911,341.342,-19.140,000.00,000.00,013.97,005.87
27-05-2009,22:07:17,180.030,77.911,341.390,-19.151,000.00,000.00,013.98,005.86
27-05-2009,22:07:28,180.030,77.911,341.430,-19.160,000.00,000.00,013.98,005.84
27-05-2009,22:07:39,180.030,77.911,341.482,-19.171,000.00,000.00,013.98,005.83
27-05-2009,22:07:50,180.030,77.911,341.522,-19.180,000.00,000.00,013.98,005.81
27-05-2009,22:08:05,180.030,77.911,341.582,-19.194,000.00,000.00,015.38,006.38
27-05-2009,22:08:16,180.030,77.911,341.622,-19.203,000.00,000.00,013.99,005.79
27-05-2009,22:08:27,180.030,77.911,341.674,-19.214,000.00,000.00,014.00,005.76
27-05-2009,22:08:43,180.030,77.911,341.714,-19.223,000.00,000.00,014.00,005.75
27-05-2009,22:08:54,180.030,77.911,341.778,-19.237,000.00,000.00,012.59,005.17
27-05-2009,22:09:05,180.030,77.911,341.818,-19.246,000.00,000.00,014.00,005.73
27-05-2009,22:09:17,180.030,77.911,341.870,-19.257,000.00,000.00,014.00,005.72
27-05-2009,22:09:28,180.030,77.911,341.910,-19.266,000.00,000.00,014.01,005.69
27-05-2009,22:09:39,180.030,77.911,341.958,-19.276,000.00,000.00,014.01,005.68
27-05-2009,22:09:50,180.030,77.911,341.998,-19.285,000.00,000.00,014.01,005.67
27-05-2009,22:10:01,180.030,77.911,342.050,-19.297,000.00,000.00,014.01,005.66
27-05-2009,22:10:13,180.030,77.911,342.090,-19.305,000.00,000.00,014.01,005.64
27-05-2009,22:10:24,180.030,77.911,342.138,-19.316,000.00,000.00,014.02,005.63
27-05-2009,22:10:35,180.030,77.911,342.178,-19.324,000.00,000.00,014.02,005.62
27-05-2009,22:10:46,180.030,77.911,342.230,-19.335,000.00,000.00,014.02,005.61
27-05-2009,22:10:57,180.030,77.911,342.270,-19.344,000.00,000.00,014.03,005.58
27-05-2009,22:11:09,180.030,77.911,342.319,-19.354,000.00,000.00,014.03,005.57
27-05-2009,22:11:20,180.030,77.911,342.359,-19.363,000.00,000.00,014.03,005.56
27-05-2009,22:11:31,180.030,77.911,342.411,-19.374,000.00,000.00,014.03,005.55
27-05-2009,22:11:44,180.030,77.911,342.455,-19.383,000.00,000.00,015.44,006.09
27-05-2009,22:11:55,180.030,77.911,342.503,-19.393,000.00,000.00,014.04,005.52
27-05-2009,22:12:06,180.030,77.911,342.543,-19.402,000.00,000.00,014.04,005.51
27-05-2009,22:12:17,180.030,77.911,342.595,-19.413,000.00,000.00,014.05,005.48
27-05-2009,22:12:28,180.030,77.911,342.635,-19.421,000.00,000.00,014.05,005.47
27-05-2009,22:12:39,180.030,77.911,342.684,-19.431,000.00,000.00,014.06,005.46
27-05-2009,22:12:51,180.030,77.911,342.724,-19.440,000.00,000.00,014.05,005.45
27-05-2009,22:13:02,180.030,77.911,342.776,-19.451,000.00,000.00,014.05,005.43
27-05-2009,22:13:13,180.030,77.911,342.816,-19.459,000.00,000.00,014.05,005.42
27-05-2009,22:13:24,180.030,77.911,342.864,-19.469,000.00,000.00,014.06,005.41
27-05-2009,22:13:35,180.030,77.911,342.905,-19.477,000.00,000.00,014.06,005.40
27-05-2009,22:13:47,180.030,77.911,342.957,-19.488,000.00,000.00,014.06,005.39
27-05-2009,22:13:58,180.030,77.911,342.997,-19.496,000.00,000.00,014.07,005.36
27-05-2009,22:14:09,180.030,77.911,343.045,-19.506,000.00,000.00,014.07,005.35
27-05-2009,22:14:21,180.030,77.911,343.085,-19.514,000.00,000.00,014.07,005.34
27-05-2009,22:14:32,180.030,77.911,343.138,-19.525,000.00,000.00,014.07,005.32
27-05-2009,22:14:43,180.030,77.911,343.178,-19.533,000.00,000.00,014.08,005.31
27-05-2009,22:14:54,180.030,77.911,343.226,-19.543,000.00,000.00,014.08,005.30
27-05-2009,22:15:06,180.030,77.911,343.266,-19.551,000.00,000.00,014.08,005.29
27-05-2009,22:15:17,180.030,77.911,343.319,-19.561,000.00,000.00,014.09,005.27
27-05-2009,22:15:28,180.030,77.911,343.359,-19.570,000.00,000.00,014.08,005.25
27-05-2009,22:15:39,180.030,77.911,343.407,-19.579,000.00,000.00,014.09,005.24
27-05-2009,22:15:51,180.030,77.911,343.448,-19.587,000.00,000.00,014.09,005.22
27-05-2009,22:16:02,180.030,77.911,343.488,-19.595,000.00,000.00,014.10,005.21
27-05-2009,22:16:13,180.030,77.911,343.540,-19.606,000.00,000.00,014.10,005.20
27-05-2009,22:16:24,180.030,77.911,343.581,-19.614,000.00,000.00,014.10,005.19
27-05-2009,22:16:35,180.030,77.911,343.629,-19.623,000.00,000.00,014.10,005.17
27-05-2009,22:16:46,180.030,77.911,343.669,-19.631,000.00,000.00,014.11,005.16
27-05-2009,22:16:57,180.030,77.911,343.722,-19.641,000.00,000.00,014.10,005.14
27-05-2009,22:17:08,180.030,77.911,343.762,-19.649,000.00,000.00,014.12,005.13
27-05-2009,22:17:20,180.030,77.911,343.810,-19.659,000.00,000.00,014.11,005.11
27-05-2009,22:17:31,180.030,77.911,343.851,-19.667,000.00,000.00,014.11,005.10
27-05-2009,22:17:42,180.030,77.911,343.903,-19.677,000.00,000.00,014.12,005.09
27-05-2009,22:17:53,180.030,77.911,343.943,-19.685,000.00,000.00,014.12,005.08
27-05-2009,22:18:04,180.030,77.911,343.992,-19.694,000.00,000.00,014.12,005.06
27-05-2009,22:18:16,180.030,77.911,344.032,-19.702,000.00,000.00,014.13,005.05
27-05-2009,22:18:27,180.030,77.911,344.085,-19.712,000.00,000.00,014.12,005.04
27-05-2009,22:18:38,180.030,77.911,344.125,-19.719,000.00,000.00,014.13,005.01
27-05-2009,22:18:49,180.030,77.911,344.174,-19.729,000.00,000.00,014.13,005.00
27-05-2009,22:19:00,180.030,77.911,344.214,-19.736,000.00,000.00,014.13,004.99
27-05-2009,22:19:12,180.030,77.911,344.254,-19.744,000.00,000.00,014.14,004.98
27-05-2009,22:19:23,180.030,77.911,344.307,-19.754,000.00,000.00,014.13,004.96
27-05-2009,22:19:34,180.030,77.911,344.355,-19.763,000.00,000.00,014.14,004.95
27-05-2009,22:19:46,180.030,77.911,344.396,-19.771,000.00,000.00,014.15,004.94
27-05-2009,22:19:57,180.030,77.911,344.436,-19.778,000.00,000.00,014.15,004.93
27-05-2009,22:20:08,180.030,77.911,344.489,-19.788,000.00,000.00,014.15,004.90
27-05-2009,22:20:19,180.030,77.911,344.529,-19.795,000.00,000.00,014.15,004.89
27-05-2009,22:20:30,180.030,77.911,344.578,-19.804,000.00,000.00,014.15,004.88
27-05-2009,22:20:41,180.030,77.911,344.618,-19.812,000.00,000.00,014.15,004.86
27-05-2009,22:20:53,180.030,77.911,344.671,-19.822,000.00,000.00,014.16,004.85
27-05-2009,22:21:04,180.030,77.911,344.711,-19.829,000.00,000.00,014.15,004.84
27-05-2009,22:21:15,180.030,77.911,344.760,-19.838,000.00,000.00,014.16,004.83
27-05-2009,22:21:26,180.030,77.911,344.800,-19.845,000.00,000.00,014.16,004.81
27-05-2009,22:21:38,180.030,77.911,344.853,-19.855,000.00,000.00,014.17,004.79
27-05-2009,22:21:49,180.030,77.911,344.893,-19.862,000.00,000.00,014.17,004.78
27-05-2009,22:22:00,180.030,77.911,344.942,-19.871,000.00,000.00,014.18,004.76
27-05-2009,22:22:11,180.030,77.911,344.982,-19.878,000.00,000.00,014.18,004.75
27-05-2009,22:22:22,180.030,77.911,345.035,-19.888,000.00,000.00,014.18,004.74
27-05-2009,22:22:33,180.030,77.911,345.076,-19.895,000.00,000.00,014.18,004.73
27-05-2009,22:22:44,180.030,77.911,345.124,-19.904,000.00,000.00,014.18,004.71
27-05-2009,22:22:56,180.030,77.911,345.165,-19.911,000.00,000.00,014.19,004.70
27-05-2009,22:23:07,180.030,77.911,345.217,-19.920,000.00,000.00,014.18,004.69
27-05-2009,22:23:18,180.030,77.911,345.258,-19.928,000.00,000.00,014.19,004.66
27-05-2009,22:23:29,180.030,77.911,345.307,-19.936,000.00,000.00,014.19,004.65
27-05-2009,22:23:40,180.030,77.911,345.347,-19.943,000.00,000.00,014.19,004.64
27-05-2009,22:23:51,180.030,77.911,345.388,-19.950,000.00,000.00,014.19,004.63
27-05-2009,22:24:03,180.030,77.911,345.440,-19.960,000.00,000.00,014.19,004.61
27-05-2009,22:24:14,180.030,77.911,345.481,-19.967,000.00,000.00,014.19,004.60
27-05-2009,22:24:25,180.030,77.911,345.530,-19.975,000.00,000.00,014.20,004.59
27-05-2009,22:24:36,180.030,77.911,345.570,-19.982,000.00,000.00,014.20,004.58
27-05-2009,22:24:47,180.030,77.911,345.623,-19.991,000.00,000.00,014.20,004.55
27-05-2009,22:24:58,180.030,77.911,345.664,-19.998,000.00,000.00,014.20,004.54
27-05-2009,22:25:10,180.030,77.911,345.712,-20.007,000.00,000.00,014.21,004.53
27-05-2009,22:25:21,180.030,77.911,345.753,-20.014,000.00,000.00,014.21,004.51
27-05-2009,22:25:32,180.030,77.911,345.806,-20.023,000.00,000.00,014.21,004.50
27-05-2009,22:25:43,180.030,77.911,345.846,-20.029,000.00,000.00,014.22,004.49
27-05-2009,22:25:55,180.030,77.911,345.895,-20.038,000.00,000.00,014.22,004.47
27-05-2009,22:26:06,180.030,77.911,345.936,-20.045,000.00,000.00,014.22,004.46
27-05-2009,22:26:17,180.030,77.911,345.989,-20.053,000.00,000.00,014.22,004.45
27-05-2009,22:26:28,180.030,77.911,346.029,-20.060,000.00,000.00,014.22,004.43
27-05-2009,22:26:39,180.030,77.911,346.078,-20.068,000.00,000.00,014.23,004.41
27-05-2009,22:26:51,180.030,77.911,346.119,-20.075,000.00,000.00,014.23,004.40
27-05-2009,22:27:02,180.030,77.911,346.171,-20.084,000.00,000.00,014.23,004.39
27-05-2009,22:27:13,180.030,77.911,346.212,-20.091,000.00,000.00,014.23,004.37
27-05-2009,22:27:24,180.030,77.911,346.253,-20.097,000.00,000.00,014.24,004.36
27-05-2009,22:27:35,180.030,77.911,346.302,-20.105,000.00,000.00,014.24,004.35
27-05-2009,22:27:47,180.030,77.911,346.355,-20.114,000.00,000.00,014.24,004.34
27-05-2009,22:27:59,180.030,77.911,346.395,-20.121,000.00,000.00,014.24,004.31
27-05-2009,22:28:11,180.030,77.911,346.448,-20.129,000.00,000.00,014.24,004.30
27-05-2009,22:28:23,180.030,77.911,346.497,-20.137,000.00,000.00,011.09,003.33
27-05-2009,22:28:34,180.030,77.911,346.538,-20.144,000.00,000.00,014.25,004.28
27-05-2009,22:28:45,180.030,77.911,346.591,-20.152,000.00,000.00,014.25,004.26
27-05-2009,22:28:56,180.030,77.911,346.631,-20.159,000.00,000.00,014.25,004.25
27-05-2009,22:29:07,180.030,77.911,346.672,-20.165,000.00,000.00,014.25,004.23
27-05-2009,22:29:18,180.030,77.911,346.721,-20.173,000.00,000.00,014.26,004.21
27-05-2009,22:29:30,180.030,77.911,346.762,-20.179,000.00,000.00,014.26,004.20
27-05-2009,22:29:41,180.030,77.911,346.815,-20.188,000.00,000.00,014.26,004.19
27-05-2009,22:29:53,180.030,77.911,346.855,-20.194,000.00,000.00,014.26,004.17
27-05-2009,22:30:04,180.030,77.911,346.908,-20.202,000.00,000.00,014.26,004.16
27-05-2009,22:30:15,180.030,77.911,346.949,-20.209,000.00,000.00,014.27,004.15
27-05-2009,22:30:26,180.030,77.911,346.998,-20.216,000.00,000.00,014.27,004.14
27-05-2009,22:30:37,180.030,77.911,347.039,-20.223,000.00,000.00,014.27,004.11
27-05-2009,22:30:48,180.030,77.911,347.092,-20.231,000.00,000.00,014.27,004.10
27-05-2009,22:31:00,180.030,77.911,347.133,-20.237,000.00,000.00,014.27,004.08
27-05-2009,22:31:11,180.030,77.911,347.182,-20.245,000.00,000.00,014.28,004.07
27-05-2009,22:31:22,180.030,77.911,347.222,-20.251,000.00,000.00,014.28,004.06
27-05-2009,22:31:33,180.030,77.911,347.275,-20.259,000.00,000.00,014.28,004.05
27-05-2009,22:31:44,180.030,77.911,347.316,-20.265,000.00,000.00,014.28,004.03
27-05-2009,22:31:55,180.030,77.911,347.357,-20.271,000.00,000.00,014.28,004.02
27-05-2009,22:32:07,180.030,77.911,347.406,-20.279,000.00,000.00,014.28,004.01
27-05-2009,22:32:18,180.030,77.911,347.447,-20.285,000.00,000.00,014.29,003.98
27-05-2009,22:32:29,180.030,77.911,347.500,-20.293,000.00,000.00,015.72,004.37
27-05-2009,22:32:40,180.030,77.911,347.541,-20.299,000.00,000.00,012.87,003.56
27-05-2009,22:32:52,180.030,77.911,347.590,-20.306,000.00,000.00,014.29,003.94
27-05-2009,22:33:03,180.030,77.911,347.635,-20.313,000.00,000.00,015.72,004.32
27-05-2009,22:33:14,180.030,77.911,347.684,-20.320,000.00,000.00,012.87,003.53
27-05-2009,22:33:25,180.030,77.911,347.725,-20.326,000.00,000.00,014.30,003.91
27-05-2009,22:33:37,180.030,77.911,347.774,-20.333,000.00,000.00,014.30,003.89
27-05-2009,22:33:48,180.030,77.911,347.819,-20.340,000.00,000.00,015.74,004.25
27-05-2009,22:33:59,180.030,77.911,347.868,-20.347,000.00,000.00,012.88,003.47
27-05-2009,22:34:10,180.030,77.911,347.909,-20.353,000.00,000.00,014.30,003.84
27-05-2009,22:34:21,180.030,77.911,347.958,-20.360,000.00,000.00,014.31,003.83
27-05-2009,22:34:32,180.030,77.911,347.998,-20.366,000.00,000.00,014.31,003.82
27-05-2009,22:34:43,180.030,77.911,348.052,-20.373,000.00,000.00,014.31,003.80
27-05-2009,22:34:54,180.030,77.911,348.093,-20.379,000.00,000.00,015.74,004.17
27-05-2009,22:35:06,180.030,77.911,348.142,-20.386,000.00,000.00,014.31,003.78
27-05-2009,22:35:17,180.030,77.911,348.183,-20.392,000.00,000.00,014.32,003.75
27-05-2009,22:35:28,180.030,77.911,348.236,-20.399,000.00,000.00,014.32,003.74
27-05-2009,22:35:39,180.030,77.911,348.277,-20.405,000.00,000.00,014.32,003.73
27-05-2009,22:35:50,180.030,77.911,348.318,-20.411,000.00,000.00,014.32,003.71
27-05-2009,22:36:02,180.030,77.911,348.367,-20.418,000.00,000.00,015.75,004.07
27-05-2009,22:36:13,180.030,77.911,348.412,-20.424,000.00,000.00,012.89,003.32
27-05-2009,22:36:24,180.030,77.911,348.461,-20.431,000.00,000.00,015.76,004.04
27-05-2009,22:36:35,180.030,77.911,348.502,-20.436,000.00,000.00,014.33,003.66
27-05-2009,22:36:46,180.030,77.911,348.555,-20.444,000.00,000.00,012.90,003.28
27-05-2009,22:36:58,180.030,77.911,348.592,-20.449,000.00,000.00,012.90,003.26
27-05-2009,22:37:09,180.030,77.911,348.645,-20.456,000.00,000.00,014.34,003.61
27-05-2009,22:37:20,180.030,77.911,348.686,-20.461,000.00,000.00,014.34,003.60
27-05-2009,22:37:31,180.030,77.911,348.735,-20.468,000.00,000.00,014.34,003.59
27-05-2009,22:37:42,180.030,77.911,348.780,-20.474,000.00,000.00,014.34,003.57
27-05-2009,22:37:53,180.030,77.911,348.830,-20.480,000.00,000.00,014.34,003.56
27-05-2009,22:38:05,180.030,77.911,348.871,-20.486,000.00,000.00,015.78,003.90
27-05-2009,22:38:16,180.030,77.911,348.920,-20.492,000.00,000.00,012.91,003.18
27-05-2009,22:38:27,180.030,77.911,348.961,-20.498,000.00,000.00,014.35,003.52
27-05-2009,22:38:38,180.030,77.911,349.014,-20.505,000.00,000.00,014.36,003.49
27-05-2009,22:38:49,180.030,77.911,349.055,-20.510,000.00,000.00,014.35,003.48
27-05-2009,22:39:01,180.030,77.911,349.108,-20.517,000.00,000.00,015.79,003.82
27-05-2009,22:39:12,180.030,77.911,349.145,-20.522,000.00,000.00,015.79,003.80
27-05-2009,22:39:23,180.030,77.911,349.199,-20.529,000.00,000.00,011.49,002.75
27-05-2009,22:39:34,180.030,77.911,349.240,-20.534,000.00,000.00,014.35,003.43
27-05-2009,22:39:46,180.030,77.911,349.289,-20.540,000.00,000.00,014.36,003.42
27-05-2009,22:39:57,180.030,77.911,349.334,-20.546,000.00,000.00,014.36,003.41
27-05-2009,22:40:08,180.030,77.911,349.375,-20.551,000.00,000.00,014.36,003.38
27-05-2009,22:40:19,180.030,77.911,349.424,-20.557,000.00,000.00,012.93,003.03
27-05-2009,22:40:30,180.030,77.911,349.465,-20.563,000.00,000.00,015.81,003.69
27-05-2009,22:40:41,180.030,77.911,349.515,-20.569,000.00,000.00,012.93,003.01
27-05-2009,22:40:53,180.030,77.911,349.556,-20.574,000.00,000.00,015.80,003.66
27-05-2009,22:41:04,180.030,77.911,349.609,-20.580,000.00,000.00,012.93,002.98
27-05-2009,22:41:15,180.030,77.911,349.650,-20.586,000.00,000.00,014.37,003.30
27-05-2009,22:41:26,180.030,77.911,349.699,-20.592,000.00,000.00,014.38,003.29
27-05-2009,22:41:37,180.030,77.911,349.740,-20.597,000.00,000.00,014.38,003.26
27-05-2009,22:41:49,180.030,77.911,349.794,-20.603,000.00,000.00,014.38,003.25
27-05-2009,22:42:00,180.030,77.911,349.835,-20.608,000.00,000.00,014.38,003.24
27-05-2009,22:42:11,180.030,77.911,349.884,-20.614,000.00,000.00,014.38,003.22
27-05-2009,22:42:22,180.030,77.911,349.925,-20.619,000.00,000.00,014.38,003.21
27-05-2009,22:42:33,180.030,77.911,349.979,-20.625,000.00,000.00,014.38,003.20
27-05-2009,22:42:45,180.030,77.911,350.020,-20.630,000.00,000.00,014.39,003.18
27-05-2009,22:42:56,180.030,77.911,350.069,-20.636,000.00,000.00,014.39,003.17
27-05-2009,22:43:07,180.030,77.911,350.110,-20.641,000.00,000.00,014.39,003.15
27-05-2009,22:43:18,180.030,77.911,350.164,-20.647,000.00,000.00,014.39,003.13
27-05-2009,22:43:30,180.030,77.911,350.205,-20.652,000.00,000.00,014.39,003.12
27-05-2009,22:43:41,180.030,77.911,350.258,-20.658,000.00,000.00,014.39,003.11
27-05-2009,22:43:52,180.030,77.911,350.295,-20.662,000.00,000.00,015.84,003.40
27-05-2009,22:44:03,180.030,77.911,350.349,-20.669,000.00,000.00,012.95,002.77
27-05-2009,22:44:15,180.030,77.911,350.390,-20.673,000.00,000.00,014.40,003.07
27-05-2009,22:44:26,180.030,77.911,350.439,-20.679,000.00,000.00,014.40,003.05
27-05-2009,22:44:37,180.030,77.911,350.481,-20.684,000.00,000.00,014.40,003.04
27-05-2009,22:44:48,180.030,77.911,350.534,-20.690,000.00,000.00,015.84,003.32
27-05-2009,22:44:59,180.030,77.911,350.575,-20.694,000.00,000.00,012.97,002.70
27-05-2009,22:45:11,180.030,77.911,350.625,-20.700,000.00,000.00,014.41,002.99
27-05-2009,22:45:22,180.030,77.911,350.666,-20.704,000.00,000.00,014.41,002.98
27-05-2009,22:45:33,180.030,77.911,350.719,-20.710,000.00,000.00,014.41,002.96
27-05-2009,22:45:44,180.030,77.911,350.761,-20.715,000.00,000.00,014.41,002.95
27-05-2009,22:45:55,180.030,77.911,350.802,-20.719,000.00,000.00,015.85,003.23
27-05-2009,22:46:06,180.030,77.911,350.855,-20.725,000.00,000.00,012.97,002.63
27-05-2009,22:46:17,180.030,77.911,350.896,-20.729,000.00,000.00,014.42,002.90
27-05-2009,22:46:29,180.030,77.911,350.946,-20.735,000.00,000.00,012.97,002.60
27-05-2009,22:46:40,180.030,77.911,350.987,-20.739,000.00,000.00,015.86,003.16
27-05-2009,22:46:51,180.030,77.911,351.036,-20.744,000.00,000.00,012.98,002.57
27-05-2009,22:47:02,180.030,77.911,351.082,-20.749,000.00,000.00,014.43,002.85
27-05-2009,22:47:13,180.030,77.911,351.131,-20.755,000.00,000.00,015.86,003.12
27-05-2009,22:47:24,180.030,77.911,351.172,-20.759,000.00,000.00,012.98,002.54
27-05-2009,22:47:36,180.030,77.911,351.222,-20.764,000.00,000.00,015.87,003.09
27-05-2009,22:47:47,180.030,77.911,351.263,-20.768,000.00,000.00,012.98,002.51
27-05-2009,22:47:58,180.030,77.911,351.317,-20.774,000.00,000.00,014.43,002.77
27-05-2009,22:48:09,180.030,77.911,351.358,-20.778,000.00,000.00,014.43,002.76
27-05-2009,22:48:21,180.030,77.911,351.407,-20.783,000.00,000.00,014.43,002.74
27-05-2009,22:48:32,180.030,77.911,351.449,-20.787,000.00,000.00,015.87,003.00
27-05-2009,22:48:43,180.030,77.911,351.490,-20.791,000.00,000.00,014.43,002.71
27-05-2009,22:48:54,180.030,77.911,351.544,-20.797,000.00,000.00,014.44,002.70
27-05-2009,22:49:05,180.030,77.911,351.585,-20.801,000.00,000.00,012.99,002.42
27-05-2009,22:49:17,180.030,77.911,351.638,-20.806,000.00,000.00,015.88,002.94
27-05-2009,22:49:28,180.030,77.911,351.676,-20.810,000.00,000.00,012.99,002.39
27-05-2009,22:49:39,180.030,77.911,351.729,-20.815,000.00,000.00,015.89,002.90
27-05-2009,22:49:50,180.030,77.911,351.770,-20.819,000.00,000.00,014.44,002.62
27-05-2009,22:50:01,180.030,77.911,351.824,-20.824,000.00,000.00,014.44,002.61
27-05-2009,22:50:13,180.030,77.911,351.861,-20.828,000.00,000.00,013.00,002.34
27-05-2009,22:50:24,180.030,77.911,351.915,-20.833,000.00,000.00,015.89,002.84
27-05-2009,22:50:35,180.030,77.911,351.956,-20.837,000.00,000.00,013.00,002.31
27-05-2009,22:50:46,180.030,77.911,352.010,-20.842,000.00,000.00,015.89,002.82
27-05-2009,22:50:57,180.030,77.911,352.047,-20.846,000.00,000.00,013.01,002.28
27-05-2009,22:51:08,180.030,77.911,352.101,-20.851,000.00,000.00,015.90,002.77
27-05-2009,22:51:20,180.030,77.911,352.142,-20.855,000.00,000.00,014.45,002.51
27-05-2009,22:51:31,180.030,77.911,352.196,-20.860,000.00,000.00,013.01,002.24
27-05-2009,22:51:42,180.030,77.911,352.237,-20.863,000.00,000.00,015.90,002.73
27-05-2009,22:51:53,180.030,77.911,352.287,-20.868,000.00,000.00,013.01,002.22
27-05-2009,22:52:04,180.030,77.911,352.328,-20.872,000.00,000.00,015.90,002.70
27-05-2009,22:52:16,180.030,77.911,352.382,-20.877,000.00,000.00,014.45,002.44
27-05-2009,22:52:27,180.030,77.911,352.423,-20.880,000.00,000.00,014.46,002.43
27-05-2009,22:52:38,180.030,77.911,352.464,-20.884,000.00,000.00,014.46,002.40
27-05-2009,22:52:49,180.030,77.911,352.514,-20.888,000.00,000.00,014.47,002.39
27-05-2009,22:53:00,180.030,77.911,352.555,-20.892,000.00,000.00,013.02,002.14
27-05-2009,22:53:11,180.030,77.911,352.605,-20.896,000.00,000.00,015.91,002.60
27-05-2009,22:53:23,180.030,77.911,352.650,-20.900,000.00,000.00,014.46,002.35
27-05-2009,22:53:34,180.030,77.911,352.700,-20.905,000.00,000.00,014.47,002.34
27-05-2009,22:53:45,180.030,77.911,352.741,-20.908,000.00,000.00,014.47,002.32
27-05-2009,22:53:56,180.030,77.911,352.795,-20.913,000.00,000.00,014.47,002.31
27-05-2009,22:54:07,180.030,77.911,352.836,-20.916,000.00,000.00,014.47,002.28
27-05-2009,22:54:19,180.030,77.911,352.886,-20.921,000.00,000.00,014.47,002.27
27-05-2009,22:54:30,180.030,77.911,352.927,-20.924,000.00,000.00,013.02,002.03
27-05-2009,22:54:41,180.030,77.911,352.981,-20.928,000.00,000.00,015.92,002.47
27-05-2009,22:54:52,180.030,77.911,353.022,-20.932,000.00,000.00,014.47,002.23
27-05-2009,22:55:04,180.030,77.911,353.072,-20.936,000.00,000.00,014.47,002.22
27-05-2009,22:55:15,180.030,77.911,353.113,-20.939,000.00,000.00,014.48,002.20
27-05-2009,22:55:26,180.030,77.911,353.167,-20.944,000.00,000.00,014.48,002.19
27-05-2009,22:55:37,180.030,77.911,353.208,-20.947,000.00,000.00,014.48,002.16
27-05-2009,22:55:49,180.030,77.911,353.258,-20.951,000.00,000.00,014.48,002.15
27-05-2009,22:56:00,180.030,77.911,353.299,-20.954,000.00,000.00,014.48,002.14
27-05-2009,22:56:11,180.030,77.911,353.353,-20.959,000.00,000.00,014.49,002.13
27-05-2009,22:56:22,180.030,77.911,353.395,-20.962,000.00,000.00,014.49,002.11
27-05-2009,22:56:33,180.030,77.911,353.444,-20.966,000.00,000.00,014.49,002.10
27-05-2009,22:56:45,180.030,77.911,353.486,-20.969,000.00,000.00,014.49,002.09
27-05-2009,22:56:56,180.030,77.911,353.539,-20.973,000.00,000.00,014.49,002.07
27-05-2009,22:57:07,180.030,77.911,353.581,-20.976,000.00,000.00,014.49,002.05
27-05-2009,22:57:18,180.030,77.911,353.630,-20.980,000.00,000.00,014.49,002.03
27-05-2009,22:57:30,180.030,77.911,353.672,-20.983,000.00,000.00,014.49,002.02
27-05-2009,22:57:41,180.030,77.911,353.726,-20.987,000.00,000.00,014.50,002.01
27-05-2009,22:57:52,180.030,77.911,353.767,-20.990,000.00,000.00,014.49,001.99
27-05-2009,22:58:03,180.030,77.911,353.817,-20.994,000.00,000.00,014.49,001.98
27-05-2009,22:58:14,180.030,77.911,353.858,-20.997,000.00,000.00,014.49,001.97
27-05-2009,22:58:26,180.030,77.911,353.912,-21.001,000.00,000.00,014.49,001.95
27-05-2009,22:58:37,180.030,77.911,353.953,-21.004,000.00,000.00,014.49,001.94
27-05-2009,22:58:48,180.030,77.911,354.003,-21.007,000.00,000.00,014.49,001.91
27-05-2009,22:58:59,180.030,77.911,354.045,-21.010,000.00,000.00,014.50,001.90
27-05-2009,22:59:10,180.030,77.911,354.086,-21.013,000.00,000.00,014.50,001.89
27-05-2009,22:59:22,180.030,77.911,354.140,-21.017,000.00,000.00,015.95,002.06
27-05-2009,22:59:33,180.030,77.911,354.181,-21.019,000.00,000.00,013.05,001.67
27-05-2009,22:59:44,180.030,77.911,354.231,-21.023,000.00,000.00,014.50,001.85
27-05-2009,22:59:55,180.030,77.911,354.272,-21.026,000.00,000.00,014.51,001.84
27-05-2009,23:00:06,180.030,77.911,354.326,-21.029,000.00,000.00,014.50,001.82
27-05-2009,23:00:18,180.030,77.911,354.368,-21.032,000.00,000.00,014.50,001.80
27-05-2009,23:00:29,180.030,77.911,354.418,-21.035,000.00,000.00,014.50,001.78
27-05-2009,23:00:40,180.030,77.911,354.459,-21.038,000.00,000.00,014.50,001.77
27-05-2009,23:00:51,180.030,77.911,354.513,-21.042,000.00,000.00,014.51,001.76
27-05-2009,23:01:02,180.030,77.911,354.554,-21.044,000.00,000.00,014.51,001.74
27-05-2009,23:01:14,180.030,77.911,354.604,-21.047,000.00,000.00,014.51,001.73
27-05-2009,23:01:25,180.030,77.911,354.646,-21.050,000.00,000.00,014.50,001.72
27-05-2009,23:01:36,180.030,77.911,354.699,-21.053,000.00,000.00,014.51,001.70
27-05-2009,23:01:47,180.030,77.911,354.741,-21.056,000.00,000.00,014.51,001.68
27-05-2009,23:01:59,180.030,77.911,354.791,-21.059,000.00,000.00,014.51,001.66
27-05-2009,23:02:10,180.030,77.911,354.832,-21.062,000.00,000.00,014.52,001.65
27-05-2009,23:02:21,180.030,77.911,354.886,-21.065,000.00,000.00,014.51,001.64
27-05-2009,23:02:32,180.030,77.911,354.927,-21.067,000.00,000.00,014.51,001.62
27-05-2009,23:02:44,180.030,77.911,354.977,-21.070,000.00,000.00,014.51,001.61
27-05-2009,23:02:55,180.030,77.911,355.019,-21.073,000.00,000.00,014.51,001.60
27-05-2009,23:03:06,180.030,77.911,355.073,-21.076,000.00,000.00,014.51,001.58
27-05-2009,23:03:17,180.030,77.911,355.114,-21.078,000.00,000.00,014.51,001.57
27-05-2009,23:03:28,180.030,77.911,355.164,-21.081,000.00,000.00,014.52,001.54
27-05-2009,23:03:39,180.030,77.911,355.205,-21.083,000.00,000.00,014.52,001.53
27-05-2009,23:03:50,180.030,77.911,355.247,-21.086,000.00,000.00,014.52,001.52
27-05-2009,23:04:02,180.030,77.911,355.301,-21.089,000.00,000.00,014.52,001.50
27-05-2009,23:04:13,180.030,77.911,355.342,-21.091,000.00,000.00,014.52,001.49
27-05-2009,23:04:24,180.030,77.911,355.392,-21.094,000.00,000.00,014.52,001.48
27-05-2009,23:04:35,180.030,77.911,355.434,-21.096,000.00,000.00,014.52,001.47
27-05-2009,23:04:47,180.030,77.911,355.488,-21.099,000.00,000.00,014.52,001.45
27-05-2009,23:04:58,180.030,77.911,355.529,-21.101,000.00,000.00,014.53,001.42
27-05-2009,23:05:09,180.030,77.911,355.579,-21.104,000.00,000.00,014.52,001.41
27-05-2009,23:05:21,180.030,77.911,355.633,-21.107,000.00,000.00,014.52,001.40
27-05-2009,23:05:32,180.030,77.911,355.674,-21.109,000.00,000.00,014.52,001.38
27-05-2009,23:05:43,180.030,77.911,355.716,-21.111,000.00,000.00,014.53,001.37
27-05-2009,23:05:54,180.030,77.911,355.766,-21.113,000.00,000.00,014.53,001.36
27-05-2009,23:06:05,180.030,77.911,355.807,-21.115,000.00,000.00,014.53,001.34
27-05-2009,23:06:16,180.030,77.911,355.861,-21.118,000.00,000.00,014.53,001.33
27-05-2009,23:06:27,180.030,77.911,355.903,-21.120,000.00,000.00,014.53,001.31
27-05-2009,23:06:39,180.030,77.911,355.952,-21.122,000.00,000.00,014.53,001.29
27-05-2009,23:06:50,180.030,77.911,355.994,-21.124,000.00,000.00,014.53,001.28
27-05-2009,23:07:01,180.030,77.911,356.048,-21.127,000.00,000.00,014.53,001.27
27-05-2009,23:07:12,180.030,77.911,356.089,-21.129,000.00,000.00,014.53,001.25
27-05-2009,23:07:24,180.030,77.911,356.139,-21.131,000.00,000.00,014.54,001.24
27-05-2009,23:07:35,180.030,77.911,356.181,-21.133,000.00,000.00,014.53,001.23
27-05-2009,23:07:46,180.030,77.911,356.235,-21.135,000.00,000.00,014.53,001.21
27-05-2009,23:07:57,180.030,77.911,356.276,-21.137,000.00,000.00,014.54,001.19
27-05-2009,23:08:08,180.030,77.911,356.326,-21.139,000.00,000.00,014.54,001.17
27-05-2009,23:08:20,180.030,77.911,356.368,-21.141,000.00,000.00,014.54,001.16
27-05-2009,23:08:31,180.030,77.911,356.422,-21.143,000.00,000.00,014.54,001.15
27-05-2009,23:08:42,180.030,77.911,356.463,-21.145,000.00,000.00,014.54,001.13
27-05-2009,23:08:53,180.030,77.911,356.513,-21.147,000.00,000.00,014.54,001.12
27-05-2009,23:09:05,180.030,77.911,356.555,-21.149,000.00,000.00,014.54,001.11
27-05-2009,23:09:16,180.030,77.911,356.609,-21.151,000.00,000.00,014.54,001.09
27-05-2009,23:09:27,180.030,77.911,356.650,-21.153,000.00,000.00,014.54,001.08
27-05-2009,23:09:38,180.030,77.911,356.692,-21.154,000.00,000.00,014.54,001.05
27-05-2009,23:09:49,180.030,77.911,356.742,-21.156,000.00,000.00,014.54,001.04
27-05-2009,23:10:00,180.030,77.911,356.783,-21.158,000.00,000.00,014.54,001.03
27-05-2009,23:10:12,180.030,77.911,356.837,-21.160,000.00,000.00,014.54,001.01
27-05-2009,23:10:23,180.030,77.911,356.879,-21.161,000.00,000.00,014.55,001.00
27-05-2009,23:10:34,180.030,77.911,356.929,-21.163,000.00,000.00,014.54,000.99
27-05-2009,23:10:45,180.030,77.911,356.970,-21.165,000.00,000.00,014.55,000.97
27-05-2009,23:10:56,180.030,77.911,357.024,-21.166,000.00,000.00,014.54,000.96
27-05-2009,23:11:07,180.030,77.911,357.066,-21.168,000.00,000.00,014.55,000.93
27-05-2009,23:11:18,180.030,77.911,357.116,-21.170,000.00,000.00,014.55,000.92
27-05-2009,23:11:30,180.030,77.911,357.157,-21.171,000.00,000.00,014.54,000.91
27-05-2009,23:11:41,180.030,77.911,357.211,-21.173,000.00,000.00,014.54,000.89
27-05-2009,23:11:53,180.030,77.911,357.261,-21.174,000.00,000.00,014.55,000.88
27-05-2009,23:12:04,180.030,77.911,357.303,-21.176,000.00,000.00,014.55,000.87
27-05-2009,23:12:16,180.030,77.911,357.357,-21.177,000.00,000.00,014.55,000.85
27-05-2009,23:12:28,180.030,77.911,357.398,-21.179,000.00,000.00,014.55,000.83
27-05-2009,23:12:39,180.030,77.911,357.448,-21.180,000.00,000.00,014.55,000.81
27-05-2009,23:12:50,180.030,77.911,357.490,-21.181,000.00,000.00,014.55,000.80
27-05-2009,23:13:01,180.030,77.911,357.544,-21.183,000.00,000.00,014.55,000.79
27-05-2009,23:13:13,180.030,77.911,357.585,-21.184,000.00,000.00,014.55,000.77
27-05-2009,23:13:24,180.030,77.911,357.635,-21.186,000.00,000.00,014.55,000.76
27-05-2009,23:13:35,180.030,77.911,357.677,-21.187,000.00,000.00,014.55,000.75
27-05-2009,23:13:47,180.030,77.911,357.731,-21.188,000.00,000.00,014.55,000.73
27-05-2009,23:13:58,180.030,77.911,357.781,-21.189,000.00,000.00,014.55,000.71
27-05-2009,23:14:09,180.030,77.911,357.822,-21.190,000.00,000.00,014.55,000.69
27-05-2009,23:14:20,180.030,77.911,357.864,-21.192,000.00,000.00,014.55,000.68
27-05-2009,23:14:32,180.030,77.911,357.918,-21.193,000.00,000.00,014.56,000.67
27-05-2009,23:14:43,180.030,77.911,357.959,-21.194,000.00,000.00,014.55,000.65
27-05-2009,23:14:54,180.030,77.911,358.009,-21.195,000.00,000.00,014.55,000.64
27-05-2009,23:15:05,180.030,77.911,358.051,-21.196,000.00,000.00,014.55,000.63
27-05-2009,23:15:16,180.030,77.911,358.105,-21.197,000.00,000.00,014.55,000.61
27-05-2009,23:15:27,180.030,77.911,358.146,-21.198,000.00,000.00,014.55,000.59
27-05-2009,23:15:39,180.030,77.911,358.196,-21.199,000.00,000.00,014.55,000.57
27-05-2009,23:15:50,180.030,77.911,358.238,-21.200,000.00,000.00,014.56,000.56
27-05-2009,23:16:01,180.030,77.911,358.292,-21.201,000.00,000.00,014.55,000.55
27-05-2009,23:16:12,180.030,77.911,358.334,-21.202,000.00,000.00,014.56,000.54
27-05-2009,23:16:24,180.030,77.911,358.384,-21.203,000.00,000.00,014.56,000.52
27-05-2009,23:16:35,180.030,77.911,358.425,-21.204,000.00,000.00,014.55,000.51
27-05-2009,23:16:46,180.030,77.911,358.479,-21.205,000.00,000.00,014.56,000.50
27-05-2009,23:16:57,180.030,77.911,358.521,-21.205,000.00,000.00,014.56,000.48
27-05-2009,23:17:08,180.030,77.911,358.571,-21.206,000.00,000.00,014.55,000.46
27-05-2009,23:17:20,180.030,77.911,358.612,-21.207,000.00,000.00,014.56,000.44
27-05-2009,23:17:31,180.030,77.911,358.666,-21.208,000.00,000.00,014.56,000.43
27-05-2009,23:17:42,180.030,77.911,358.708,-21.208,000.00,000.00,014.56,000.41
27-05-2009,23:17:53,180.030,77.911,358.749,-21.209,000.00,000.00,014.55,000.40
27-05-2009,23:18:04,180.030,77.911,358.799,-21.210,000.00,000.00,014.55,000.39
27-05-2009,23:18:15,180.030,77.911,358.841,-21.210,000.00,000.00,014.55,000.37
27-05-2009,23:18:27,180.030,77.911,358.895,-21.211,000.00,000.00,014.56,000.36
27-05-2009,23:18:38,180.030,77.911,358.937,-21.211,000.00,000.00,014.56,000.34
27-05-2009,23:18:49,180.030,77.911,358.987,-21.212,000.00,000.00,014.56,000.32
27-05-2009,23:19:00,180.030,77.911,359.028,-21.212,000.00,000.00,014.56,000.31
27-05-2009,23:19:11,180.030,77.911,359.082,-21.213,000.00,000.00,014.56,000.29
27-05-2009,23:19:23,180.030,77.911,359.124,-21.213,000.00,000.00,014.56,000.28
27-05-2009,23:19:34,180.030,77.911,359.174,-21.214,000.00,000.00,014.56,000.27
27-05-2009,23:19:45,180.030,77.911,359.215,-21.214,000.00,000.00,014.56,000.26
27-05-2009,23:19:56,180.030,77.911,359.269,-21.215,000.00,000.00,014.56,000.24
27-05-2009,23:20:07,180.030,77.911,359.311,-21.215,000.00,000.00,014.56,000.21
27-05-2009,23:20:18,180.030,77.911,359.361,-21.215,000.00,000.00,014.56,000.20
27-05-2009,23:20:30,180.030,77.911,359.403,-21.216,000.00,000.00,014.56,000.19
27-05-2009,23:20:41,180.030,77.911,359.457,-21.216,000.00,000.00,014.56,000.18
27-05-2009,23:20:52,180.030,77.911,359.498,-21.216,000.00,000.00,014.56,000.16
27-05-2009,23:21:03,180.030,77.911,359.548,-21.217,000.00,000.00,014.56,000.15
27-05-2009,23:21:14,180.030,77.911,359.590,-21.217,000.00,000.00,014.56,000.13
27-05-2009,23:21:25,180.030,77.911,359.631,-21.217,000.00,000.00,014.56,000.12
27-05-2009,23:21:37,180.030,77.911,359.685,-21.217,000.00,000.00,014.56,000.11
27-05-2009,23:21:48,180.030,77.911,359.727,-21.217,000.00,000.00,014.56,000.08
27-05-2009,23:21:59,180.030,77.911,359.777,-21.217,000.00,000.00,014.55,000.07
27-05-2009,23:22:10,180.030,77.911,359.818,-21.217,000.00,000.00,014.56,000.06
27-05-2009,23:22:22,180.030,77.911,359.873,-21.218,000.00,000.00,014.56,000.04
27-05-2009,23:22:33,180.030,77.911,359.914,-21.218,000.00,000.00,014.56,000.03
27-05-2009,23:22:44,180.030,77.911,359.964,-21.218,000.00,000.00,014.56,000.01
27-05-2009,23:22:55,180.030,77.911,00.006,-21.218,000.00,000.00,014.56,000.00
27-05-2009,23:23:07,180.030,77.911,00.060,-21.218,000.00,000.00,000.00,-00.01
27-05-2009,23:23:18,180.030,77.911,00.101,-21.217,000.00,000.00,014.56,-00.04
27-05-2009,23:23:29,180.030,77.911,00.151,-21.217,000.00,000.00,014.56,-00.05
27-05-2009,23:23:40,180.030,77.911,00.193,-21.217,000.00,000.00,014.56,-00.07
27-05-2009,23:23:54,180.030,77.911,00.255,-21.217,000.00,000.00,013.10,-00.07
27-05-2009,23:24:05,180.030,77.911,00.305,-21.217,000.00,000.00,014.56,-00.09
27-05-2009,23:24:17,180.030,77.911,00.347,-21.217,000.00,000.00,014.56,-00.10
27-05-2009,23:24:28,180.030,77.911,00.388,-21.217,000.00,000.00,014.56,-00.13
27-05-2009,23:24:39,180.030,77.911,00.442,-21.216,000.00,000.00,014.56,-00.14
27-05-2009,23:24:57,180.030,77.911,00.517,-21.216,000.00,000.00,009.71,-00.10
27-05-2009,23:25:09,180.030,77.911,00.571,-21.215,000.00,000.00,013.24,-00.17
27-05-2009,23:25:20,180.030,77.911,00.613,-21.215,000.00,000.00,016.18,-00.22
27-05-2009,23:25:31,180.030,77.911,00.655,-21.215,000.00,000.00,014.56,-00.21
27-05-2009,23:25:42,180.030,77.911,00.705,-21.214,000.00,000.00,014.56,-00.22
27-05-2009,23:25:53,180.030,77.911,00.746,-21.214,000.00,000.00,014.56,-00.24
27-05-2009,23:26:04,180.030,77.911,00.800,-21.213,000.00,000.00,014.56,-00.25
27-05-2009,23:26:16,180.030,77.911,00.842,-21.213,000.00,000.00,014.56,-00.26
27-05-2009,23:26:27,180.030,77.911,00.892,-21.212,000.00,000.00,014.56,-00.28
27-05-2009,23:26:38,180.030,77.911,00.933,-21.212,000.00,000.00,014.56,-00.30
27-05-2009,23:26:49,180.030,77.911,00.987,-21.211,000.00,000.00,014.56,-00.32
27-05-2009,23:27:00,180.030,77.911,01.029,-21.211,000.00,000.00,014.56,-00.33
27-05-2009,23:27:11,180.030,77.911,01.079,-21.210,000.00,000.00,014.56,-00.34
27-05-2009,23:27:22,180.030,77.911,01.120,-21.210,000.00,000.00,014.56,-00.36
27-05-2009,23:27:34,180.030,77.911,01.162,-21.209,000.00,000.00,014.56,-00.37
27-05-2009,23:27:45,180.030,77.911,01.216,-21.208,000.00,000.00,014.56,-00.38
27-05-2009,23:27:56,180.030,77.911,01.258,-21.208,000.00,000.00,014.56,-00.40
27-05-2009,23:28:07,180.030,77.911,01.308,-21.207,000.00,000.00,014.56,-00.42
27-05-2009,23:28:18,180.030,77.911,01.349,-21.206,000.00,000.00,014.56,-00.44
27-05-2009,23:28:29,180.030,77.911,01.403,-21.205,000.00,000.00,014.56,-00.45
27-05-2009,23:28:41,180.030,77.911,01.445,-21.205,000.00,000.00,014.56,-00.46
27-05-2009,23:28:52,180.030,77.911,01.495,-21.204,000.00,000.00,014.56,-00.48
27-05-2009,23:29:04,180.030,77.911,01.536,-21.203,000.00,000.00,014.56,-00.49
27-05-2009,23:29:15,180.030,77.911,01.590,-21.202,000.00,000.00,014.55,-00.50
27-05-2009,23:29:26,180.030,77.911,01.632,-21.201,000.00,000.00,014.55,-00.52
27-05-2009,23:29:37,180.030,77.911,01.682,-21.200,000.00,000.00,014.55,-00.54
27-05-2009,23:29:48,180.030,77.911,01.723,-21.199,000.00,000.00,014.55,-00.56
27-05-2009,23:30:00,180.030,77.911,01.778,-21.198,000.00,000.00,014.55,-00.57
27-05-2009,23:30:11,180.030,77.911,01.819,-21.197,000.00,000.00,014.55,-00.58
27-05-2009,23:30:22,180.030,77.911,01.869,-21.196,000.00,000.00,014.55,-00.60
27-05-2009,23:30:33,180.030,77.911,01.911,-21.195,000.00,000.00,014.55,-00.61
27-05-2009,23:30:45,180.030,77.911,01.965,-21.194,000.00,000.00,014.55,-00.62
27-05-2009,23:30:56,180.030,77.911,02.006,-21.193,000.00,000.00,014.55,-00.64
27-05-2009,23:31:07,180.030,77.911,02.056,-21.192,000.00,000.00,014.55,-00.65
27-05-2009,23:31:18,180.030,77.911,02.098,-21.191,000.00,000.00,014.55,-00.68
27-05-2009,23:31:30,180.030,77.911,02.152,-21.189,000.00,000.00,014.55,-00.69
27-05-2009,23:31:41,180.030,77.911,02.193,-21.188,000.00,000.00,014.55,-00.70
27-05-2009,23:31:52,180.030,77.911,02.243,-21.187,000.00,000.00,014.55,-00.72
27-05-2009,23:32:03,180.030,77.911,02.285,-21.186,000.00,000.00,014.55,-00.73
27-05-2009,23:32:14,180.030,77.911,02.339,-21.184,000.00,000.00,014.55,-00.74
27-05-2009,23:32:26,180.030,77.911,02.380,-21.183,000.00,000.00,014.55,-00.76
27-05-2009,23:32:37,180.030,77.911,02.430,-21.182,000.00,000.00,014.55,-00.77
27-05-2009,23:32:48,180.030,77.911,02.472,-21.180,000.00,000.00,014.55,-00.80
27-05-2009,23:32:59,180.030,77.911,02.526,-21.179,000.00,000.00,014.55,-00.81
27-05-2009,23:33:10,180.030,77.911,02.567,-21.177,000.00,000.00,014.55,-00.82
27-05-2009,23:33:21,180.030,77.911,02.609,-21.176,000.00,000.00,014.55,-00.84
27-05-2009,23:33:32,180.030,77.911,02.659,-21.175,000.00,000.00,014.55,-00.85
27-05-2009,23:33:43,180.030,77.911,02.700,-21.173,000.00,000.00,014.55,-00.86
27-05-2009,23:33:55,180.030,77.911,02.754,-21.171,000.00,000.00,014.55,-00.88
27-05-2009,23:34:06,180.030,77.911,02.796,-21.170,000.00,000.00,014.55,-00.89
27-05-2009,23:34:17,180.030,77.911,02.846,-21.168,000.00,000.00,014.54,-00.92
27-05-2009,23:34:28,180.030,77.911,02.887,-21.167,000.00,000.00,014.54,-00.93
27-05-2009,23:34:39,180.030,77.911,02.941,-21.165,000.00,000.00,014.54,-00.94
27-05-2009,23:34:51,180.030,77.911,02.983,-21.164,000.00,000.00,014.54,-00.96
27-05-2009,23:35:02,180.030,77.911,03.033,-21.162,000.00,000.00,014.54,-00.97
27-05-2009,23:35:13,180.030,77.911,03.074,-21.160,000.00,000.00,014.54,-00.98
27-05-2009,23:35:24,180.030,77.911,03.128,-21.158,000.00,000.00,014.54,-01.00
27-05-2009,23:35:35,180.030,77.911,03.170,-21.157,000.00,000.00,014.54,-01.01
27-05-2009,23:35:47,180.030,77.911,03.220,-21.155,000.00,000.00,014.54,-01.02
27-05-2009,23:35:58,180.030,77.911,03.261,-21.153,000.00,000.00,014.54,-01.05
27-05-2009,23:36:09,180.030,77.911,03.315,-21.151,000.00,000.00,014.54,-01.06
27-05-2009,23:36:20,180.030,77.911,03.357,-21.149,000.00,000.00,014.54,-01.08
27-05-2009,23:36:32,180.030,77.911,03.407,-21.147,000.00,000.00,014.54,-01.09
27-05-2009,23:36:43,180.030,77.911,03.448,-21.146,000.00,000.00,014.54,-01.10
27-05-2009,23:36:54,180.030,77.911,03.502,-21.143,000.00,000.00,014.54,-01.12
27-05-2009,23:37:05,180.030,77.911,03.544,-21.142,000.00,000.00,014.54,-01.13
27-05-2009,23:37:17,180.030,77.911,03.594,-21.139,000.00,000.00,014.54,-01.14
27-05-2009,23:37:28,180.030,77.911,03.635,-21.138,000.00,000.00,014.54,-01.17
27-05-2009,23:37:39,180.030,77.911,03.689,-21.135,000.00,000.00,014.54,-01.18
27-05-2009,23:37:50,180.030,77.911,03.731,-21.133,000.00,000.00,014.53,-01.20
27-05-2009,23:38:01,180.030,77.911,03.781,-21.131,000.00,000.00,014.53,-01.21
27-05-2009,23:38:13,180.030,77.911,03.822,-21.129,000.00,000.00,014.53,-01.22
27-05-2009,23:38:24,180.030,77.911,03.864,-21.127,000.00,000.00,014.53,-01.24
27-05-2009,23:38:35,180.030,77.911,03.918,-21.125,000.00,000.00,014.53,-01.25
27-05-2009,23:38:46,180.030,77.911,03.959,-21.123,000.00,000.00,014.53,-01.26
27-05-2009,23:38:57,180.030,77.911,04.009,-21.121,000.00,000.00,014.53,-01.29
27-05-2009,23:39:09,180.030,77.911,04.050,-21.119,000.00,000.00,014.53,-01.30
27-05-2009,23:39:20,180.030,77.911,04.104,-21.116,000.00,000.00,014.53,-01.32
27-05-2009,23:39:31,180.030,77.911,04.146,-21.114,000.00,000.00,014.53,-01.33
27-05-2009,23:39:42,180.030,77.911,04.196,-21.111,000.00,000.00,014.53,-01.34
27-05-2009,23:39:53,180.030,77.911,04.237,-21.109,000.00,000.00,014.53,-01.35
27-05-2009,23:40:05,180.030,77.911,04.291,-21.107,000.00,000.00,014.53,-01.37
27-05-2009,23:40:16,180.030,77.911,04.333,-21.104,000.00,000.00,014.53,-01.38
27-05-2009,23:40:27,180.030,77.911,04.382,-21.102,000.00,000.00,014.53,-01.39
27-05-2009,23:40:38,180.030,77.911,04.424,-21.100,000.00,000.00,014.52,-01.42
27-05-2009,23:40:49,180.030,77.911,04.478,-21.097,000.00,000.00,014.52,-01.43
27-05-2009,23:41:00,180.030,77.911,04.519,-21.094,000.00,000.00,014.52,-01.45
27-05-2009,23:41:12,180.030,77.911,04.569,-21.092,000.00,000.00,014.52,-01.46
27-05-2009,23:41:23,180.030,77.911,04.611,-21.090,000.00,000.00,014.52,-01.47
27-05-2009,23:41:34,180.030,77.911,04.665,-21.087,000.00,000.00,014.52,-01.49
27-05-2009,23:41:45,180.030,77.911,04.706,-21.084,000.00,000.00,014.52,-01.50
27-05-2009,23:41:56,180.030,77.911,04.756,-21.081,000.00,000.00,014.52,-01.51
27-05-2009,23:42:07,180.030,77.911,04.797,-21.079,000.00,000.00,014.52,-01.54
27-05-2009,23:42:19,180.030,77.911,04.839,-21.077,000.00,000.00,014.52,-01.55
27-05-2009,23:42:30,180.030,77.911,04.893,-21.073,000.00,000.00,014.52,-01.57
27-05-2009,23:42:41,180.030,77.911,04.934,-21.071,000.00,000.00,014.52,-01.58
27-05-2009,23:42:53,180.030,77.911,04.984,-21.068,000.00,000.00,014.52,-01.59
27-05-2009,23:43:04,180.030,77.911,05.025,-21.066,000.00,000.00,014.51,-01.61
27-05-2009,23:43:15,180.030,77.911,05.079,-21.062,000.00,000.00,014.51,-01.62
27-05-2009,23:43:26,180.030,77.911,05.121,-21.060,000.00,000.00,014.51,-01.63
27-05-2009,23:43:37,180.030,77.911,05.171,-21.057,000.00,000.00,014.51,-01.66
27-05-2009,23:43:49,180.030,77.911,05.212,-21.054,000.00,000.00,014.51,-01.67
27-05-2009,23:44:00,180.030,77.911,05.266,-21.051,000.00,000.00,014.51,-01.69
27-05-2009,23:44:11,180.030,77.911,05.307,-21.048,000.00,000.00,014.51,-01.70
27-05-2009,23:44:22,180.030,77.911,05.357,-21.045,000.00,000.00,014.51,-01.71
27-05-2009,23:44:34,180.030,77.911,05.399,-21.042,000.00,000.00,014.51,-01.73
27-05-2009,23:44:45,180.030,77.911,05.453,-21.039,000.00,000.00,014.51,-01.74
27-05-2009,23:44:56,180.030,77.911,05.494,-21.036,000.00,000.00,014.51,-01.75
27-05-2009,23:45:07,180.030,77.911,05.544,-21.033,000.00,000.00,014.50,-01.78
27-05-2009,23:45:18,180.030,77.911,05.585,-21.030,000.00,000.00,014.50,-01.79
27-05-2009,23:45:30,180.030,77.911,05.639,-21.027,000.00,000.00,014.50,-01.80
27-05-2009,23:45:41,180.030,77.911,05.680,-21.024,000.00,000.00,014.50,-01.82
27-05-2009,23:45:52,180.030,77.911,05.730,-21.020,000.00,000.00,014.50,-01.83
27-05-2009,23:46:04,180.030,77.911,05.772,-21.017,000.00,000.00,014.50,-01.84
27-05-2009,23:46:15,180.030,77.911,05.825,-21.014,000.00,000.00,014.50,-01.86
27-05-2009,23:46:26,180.030,77.911,05.867,-21.011,000.00,000.00,014.50,-01.87
27-05-2009,23:46:37,180.030,77.911,05.917,-21.007,000.00,000.00,014.50,-01.90
27-05-2009,23:46:49,180.030,77.911,05.958,-21.004,000.00,000.00,014.50,-01.91
27-05-2009,23:47:00,180.030,77.911,06.012,-21.001,000.00,000.00,014.50,-01.92
27-05-2009,23:47:11,180.030,77.911,06.053,-20.998,000.00,000.00,014.49,-01.94
27-05-2009,23:47:22,180.030,77.911,06.103,-20.994,000.00,000.00,014.49,-01.95
27-05-2009,23:47:34,180.030,77.911,06.144,-20.991,000.00,000.00,014.49,-01.96
27-05-2009,23:47:45,180.030,77.911,06.198,-20.987,000.00,000.00,014.49,-01.98
27-05-2009,23:47:56,180.030,77.911,06.240,-20.984,000.00,000.00,014.49,-01.99
27-05-2009,23:48:07,180.030,77.911,06.289,-20.980,000.00,000.00,014.49,-02.00
27-05-2009,23:48:18,180.030,77.911,06.331,-20.977,000.00,000.00,014.49,-02.03
27-05-2009,23:48:30,180.030,77.911,06.384,-20.973,000.00,000.00,014.49,-02.04
27-05-2009,23:48:41,180.030,77.911,06.426,-20.970,000.00,000.00,014.49,-02.06
27-05-2009,23:48:52,180.030,77.911,06.476,-20.966,000.00,000.00,014.49,-02.07
27-05-2009,23:49:03,180.030,77.911,06.517,-20.963,000.00,000.00,014.48,-02.08
27-05-2009,23:49:15,180.030,77.911,06.571,-20.959,000.00,000.00,014.48,-02.10
27-05-2009,23:49:26,180.030,77.911,06.612,-20.955,000.00,000.00,014.48,-02.11
27-05-2009,23:49:37,180.030,77.911,06.662,-20.951,000.00,000.00,014.48,-02.13
27-05-2009,23:49:48,180.030,77.911,06.703,-20.948,000.00,000.00,014.48,-02.15
27-05-2009,23:50:00,180.030,77.911,06.757,-20.944,000.00,000.00,014.48,-02.16
27-05-2009,23:50:11,180.030,77.911,06.798,-20.940,000.00,000.00,014.48,-02.17
27-05-2009,23:50:22,180.030,77.911,06.848,-20.936,000.00,000.00,014.48,-02.19
27-05-2009,23:50:33,180.030,77.911,06.889,-20.933,000.00,000.00,014.48,-02.20
27-05-2009,23:50:45,180.030,77.911,06.943,-20.928,000.00,000.00,014.48,-02.21
27-05-2009,23:50:56,180.030,77.911,06.984,-20.925,000.00,000.00,014.47,-02.23
27-05-2009,23:51:07,180.030,77.911,07.034,-20.921,000.00,000.00,014.47,-02.25
27-05-2009,23:51:19,180.030,77.911,07.075,-20.917,000.00,000.00,014.47,-02.27
27-05-2009,23:51:30,180.030,77.911,07.129,-20.913,000.00,000.00,014.47,-02.28
27-05-2009,23:51:41,180.030,77.911,07.170,-20.909,000.00,000.00,014.47,-02.29
27-05-2009,23:51:52,180.030,77.911,07.220,-20.905,000.00,000.00,014.47,-02.31
27-05-2009,23:52:04,180.030,77.911,07.261,-20.901,000.00,000.00,014.47,-02.32
27-05-2009,23:52:20,180.030,77.911,07.336,-20.895,000.00,000.00,031.34,-05.08
27-05-2009,23:52:32,180.030,77.911,07.377,-20.891,000.00,000.00,014.46,-02.36
27-05-2009,23:52:43,180.030,77.911,07.431,-20.887,000.00,000.00,014.46,-02.37
27-05-2009,23:52:54,180.030,77.911,07.472,-20.883,000.00,000.00,014.46,-02.39
27-05-2009,23:53:05,180.030,77.911,07.522,-20.878,000.00,000.00,014.46,-02.40
27-05-2009,23:53:16,180.030,77.911,07.563,-20.875,000.00,000.00,014.46,-02.41
27-05-2009,23:53:27,180.030,77.911,07.617,-20.870,000.00,000.00,014.46,-02.44
27-05-2009,23:53:39,180.030,77.911,07.658,-20.866,000.00,000.00,014.46,-02.45
27-05-2009,23:53:50,180.030,77.911,07.708,-20.862,000.00,000.00,014.46,-02.46
27-05-2009,23:54:01,180.030,77.911,07.749,-20.858,000.00,000.00,014.45,-02.48
27-05-2009,23:54:12,180.030,77.911,07.803,-20.853,000.00,000.00,014.45,-02.49
27-05-2009,23:54:24,180.030,77.911,07.844,-20.849,000.00,000.00,014.45,-02.50
27-05-2009,23:54:35,180.030,77.911,07.893,-20.844,000.00,000.00,014.45,-02.52
27-05-2009,23:54:46,180.030,77.911,07.935,-20.840,000.00,000.00,014.45,-02.53
27-05-2009,23:54:57,180.030,77.911,07.988,-20.835,000.00,000.00,014.45,-02.56
27-05-2009,23:55:08,180.030,77.911,08.030,-20.831,000.00,000.00,014.45,-02.57
27-05-2009,23:55:19,180.030,77.911,08.079,-20.826,000.00,000.00,014.45,-02.58
27-05-2009,23:55:30,180.030,77.911,08.120,-20.822,000.00,000.00,014.44,-02.60
27-05-2009,23:55:42,180.030,77.911,08.162,-20.818,000.00,000.00,014.44,-02.61
27-05-2009,23:55:53,180.030,77.911,08.215,-20.813,000.00,000.00,014.44,-02.62
27-05-2009,23:56:05,180.030,77.911,08.269,-20.808,000.00,000.00,014.44,-02.63
27-05-2009,23:56:16,180.030,77.911,08.310,-20.804,000.00,000.00,011.55,-02.12
27-05-2009,23:56:27,180.030,77.911,08.351,-20.800,000.00,000.00,014.44,-02.67
27-05-2009,23:56:39,180.030,77.911,08.401,-20.795,000.00,000.00,014.44,-02.68
27-05-2009,23:56:50,180.030,77.911,08.442,-20.791,000.00,000.00,014.43,-02.70
27-05-2009,23:57:01,180.030,77.911,08.496,-20.785,000.00,000.00,014.43,-02.71
27-05-2009,23:57:12,180.030,77.911,08.537,-20.781,000.00,000.00,014.43,-02.72
27-05-2009,23:57:23,180.030,77.911,08.586,-20.776,000.00,000.00,014.43,-02.74
27-05-2009,23:57:34,180.030,77.911,08.628,-20.772,000.00,000.00,014.43,-02.75
27-05-2009,23:57:46,180.030,77.911,08.681,-20.766,000.00,000.00,014.43,-02.76
27-05-2009,23:57:57,180.030,77.911,08.722,-20.762,000.00,000.00,014.43,-02.78
27-05-2009,23:58:08,180.030,77.911,08.776,-20.756,000.00,000.00,014.42,-02.80
27-05-2009,23:58:20,180.030,77.911,08.817,-20.752,000.00,000.00,014.42,-02.81
27-05-2009,23:58:31,180.030,77.911,08.867,-20.747,000.00,000.00,014.42,-02.83
27-05-2009,23:58:42,180.030,77.911,08.908,-20.742,000.00,000.00,014.42,-02.84
27-05-2009,23:58:53,180.030,77.911,08.961,-20.737,000.00,000.00,014.42,-02.85
27-05-2009,23:59:04,180.030,77.911,09.003,-20.732,000.00,000.00,014.42,-02.87
27-05-2009,23:59:16,180.030,77.911,09.052,-20.727,000.00,000.00,014.42,-02.88
27-05-2009,23:59:27,180.030,77.911,09.093,-20.722,000.00,000.00,014.42,-02.89
27-05-2009,23:59:38,180.030,77.911,09.147,-20.716,000.00,000.00,014.41,-02.92
27-05-2009,23:59:49,180.030,77.911,09.188,-20.712,000.00,000.00,014.41,-02.93