26-05-2009,00:00:08,180.030,77.911,09.370,-21.029,000.00,000.00,000.00,-00.00
26-05-2009,00:00:20,180.030,77.911,09.412,-21.025,000.00,000.00,014.47,-03.00
26-05-2009,00:00:31,180.030,77.911,09.465,-21.019,000.00,000.00,013.02,-02.72
26-05-2009,00:00:42,180.030,77.911,09.503,-21.015,000.00,000.00,015.91,-03.33
26-05-2009,00:00:54,180.030,77.911,09.556,-21.009,000.00,000.00,014.47,-03.04
26-05-2009,00:01:05,180.030,77.911,09.598,-21.004,000.00,000.00,013.02,-02.75
26-05-2009,00:01:16,180.030,77.911,09.651,-20.998,000.00,000.00,014.46,-03.08
26-05-2009,00:01:27,180.030,77.911,09.697,-20.992,000.00,000.00,014.46,-03.10
26-05-2009,00:01:39,180.030,77.911,09.742,-20.987,000.00,000.00,014.46,-03.11
26-05-2009,00:01:50,180.030,77.911,09.783,-20.982,000.00,000.00,014.46,-03.12
26-05-2009,00:02:01,180.030,77.911,09.833,-20.977,000.00,000.00,014.46,-03.13
26-05-2009,00:02:12,180.030,77.911,09.874,-20.972,000.00,000.00,013.01,-02.83
26-05-2009,00:02:24,180.030,77.911,09.928,-20.965,000.00,000.00,015.90,-03.48
26-05-2009,00:02:35,180.030,77.911,09.969,-20.960,000.00,000.00,014.45,-03.17
26-05-2009,00:02:46,180.030,77.911,10.019,-20.955,000.00,000.00,014.45,-03.20
26-05-2009,00:02:58,180.030,77.911,10.060,-20.950,000.00,000.00,014.45,-03.21
26-05-2009,00:03:09,180.030,77.911,10.114,-20.943,000.00,000.00,015.89,-03.55
26-05-2009,00:03:20,180.030,77.911,10.155,-20.938,000.00,000.00,014.44,-03.24
26-05-2009,00:03:31,180.030,77.911,10.205,-20.932,000.00,000.00,013.00,-02.93
26-05-2009,00:03:43,180.030,77.911,10.246,-20.927,000.00,000.00,015.89,-03.59
26-05-2009,00:03:54,180.030,77.911,10.299,-20.921,000.00,000.00,014.44,-03.28
26-05-2009,00:04:05,180.030,77.911,10.341,-20.915,000.00,000.00,014.44,-03.29
26-05-2009,00:04:16,180.030,77.911,10.394,-20.909,000.00,000.00,014.44,-03.32
26-05-2009,00:04:28,180.030,77.911,10.431,-20.904,000.00,000.00,012.99,-03.00
26-05-2009,00:04:39,180.030,77.911,10.485,-20.898,000.00,000.00,015.88,-03.68
26-05-2009,00:04:50,180.030,77.911,10.526,-20.892,000.00,000.00,012.99,-03.02
26-05-2009,00:05:02,180.030,77.911,10.580,-20.886,000.00,000.00,014.43,-03.37
26-05-2009,00:05:13,180.030,77.911,10.621,-20.880,000.00,000.00,015.87,-03.72
26-05-2009,00:05:24,180.030,77.911,10.671,-20.874,000.00,000.00,014.43,-03.39
26-05-2009,00:05:36,180.030,77.911,10.724,-20.867,000.00,000.00,015.87,-03.76
26-05-2009,00:05:47,180.030,77.911,10.765,-20.862,000.00,000.00,014.42,-03.43
26-05-2009,00:05:58,180.030,77.911,10.815,-20.856,000.00,000.00,014.42,-03.45
26-05-2009,00:06:10,180.030,77.911,10.856,-20.850,000.00,000.00,012.98,-03.11
26-05-2009,00:06:21,180.030,77.911,10.910,-20.843,000.00,000.00,014.42,-03.47
26-05-2009,00:06:32,180.030,77.911,10.951,-20.838,000.00,000.00,015.86,-03.83
26-05-2009,00:06:43,180.030,77.911,11.000,-20.831,000.00,000.00,014.41,-03.50
26-05-2009,00:06:55,180.030,77.911,11.041,-20.826,000.00,000.00,012.97,-03.16
26-05-2009,00:07:06,180.030,77.911,11.091,-20.820,000.00,000.00,014.41,-03.54
26-05-2009,00:07:17,180.030,77.911,11.136,-20.814,000.00,000.00,015.85,-03.91
26-05-2009,00:07:28,180.030,77.911,11.185,-20.807,000.00,000.00,014.41,-03.56
26-05-2009,00:07:39,180.030,77.911,11.227,-20.801,000.00,000.00,014.41,-03.58
26-05-2009,00:07:51,180.030,77.911,11.276,-20.795,000.00,000.00,014.40,-03.59
26-05-2009,00:08:02,180.030,77.911,11.317,-20.789,000.00,000.00,012.96,-03.24
26-05-2009,00:08:13,180.030,77.911,11.371,-20.782,000.00,000.00,015.84,-03.98
26-05-2009,00:08:25,180.030,77.911,11.412,-20.776,000.00,000.00,014.40,-03.63
26-05-2009,00:08:36,180.030,77.911,11.465,-20.769,000.00,000.00,015.84,-04.02
26-05-2009,00:08:47,180.030,77.911,11.506,-20.763,000.00,000.00,014.39,-03.67
26-05-2009,00:08:58,180.030,77.911,11.556,-20.757,000.00,000.00,014.39,-03.68
26-05-2009,00:09:10,180.030,77.911,11.597,-20.751,000.00,000.00,014.39,-03.69
26-05-2009,00:09:21,180.030,77.911,11.646,-20.744,000.00,000.00,014.39,-03.71
26-05-2009,00:09:32,180.030,77.911,11.691,-20.738,000.00,000.00,012.95,-03.35
26-05-2009,00:09:43,180.030,77.911,11.741,-20.731,000.00,000.00,015.82,-04.10
26-05-2009,00:09:54,180.030,77.911,11.782,-20.725,000.00,000.00,012.95,-03.37
26-05-2009,00:10:06,180.030,77.911,11.835,-20.718,000.00,000.00,015.82,-04.15
26-05-2009,00:10:17,180.030,77.911,11.876,-20.712,000.00,000.00,014.38,-03.78
26-05-2009,00:10:28,180.030,77.911,11.926,-20.705,000.00,000.00,014.38,-03.80
26-05-2009,00:10:40,180.030,77.911,11.967,-20.699,000.00,000.00,012.94,-03.43
26-05-2009,00:10:51,180.030,77.911,12.016,-20.692,000.00,000.00,015.81,-04.20
26-05-2009,00:11:02,180.030,77.911,12.061,-20.685,000.00,000.00,012.94,-03.45
26-05-2009,00:11:13,180.030,77.911,12.110,-20.678,000.00,000.00,014.37,-03.85
26-05-2009,00:11:25,180.030,77.911,12.151,-20.672,000.00,000.00,015.81,-04.25
26-05-2009,00:11:36,180.030,77.911,12.205,-20.665,000.00,000.00,014.37,-03.89
26-05-2009,00:11:47,180.030,77.911,12.242,-20.659,000.00,000.00,012.93,-03.51
26-05-2009,00:11:58,180.030,77.911,12.295,-20.651,000.00,000.00,014.36,-03.91
26-05-2009,00:12:10,180.030,77.911,12.336,-20.645,000.00,000.00,015.80,-04.32
26-05-2009,00:12:21,180.030,77.911,12.389,-20.637,000.00,000.00,014.36,-03.94
26-05-2009,00:12:32,180.030,77.911,12.426,-20.632,000.00,000.00,012.92,-03.55
26-05-2009,00:12:43,180.030,77.911,12.480,-20.624,000.00,000.00,015.79,-04.36
26-05-2009,00:12:55,180.030,77.911,12.521,-20.618,000.00,000.00,014.35,-03.98
26-05-2009,00:13:06,180.030,77.911,12.570,-20.610,000.00,000.00,014.35,-04.00
26-05-2009,00:13:17,180.030,77.911,12.611,-20.604,000.00,000.00,014.35,-04.01
26-05-2009,00:13:28,180.030,77.911,12.664,-20.596,000.00,000.00,015.78,-04.43
26-05-2009,00:13:40,180.030,77.911,12.705,-20.590,000.00,000.00,014.34,-04.04
26-05-2009,00:13:51,180.030,77.911,12.758,-20.582,000.00,000.00,014.34,-04.05
26-05-2009,00:14:02,180.030,77.911,12.799,-20.576,000.00,000.00,012.91,-03.66
26-05-2009,00:14:14,180.030,77.911,12.849,-20.568,000.00,000.00,014.34,-04.08
26-05-2009,00:14:25,180.030,77.911,12.889,-20.562,000.00,000.00,015.77,-04.50
26-05-2009,00:14:36,180.030,77.911,12.943,-20.554,000.00,000.00,015.77,-04.53
26-05-2009,00:14:47,180.030,77.911,12.980,-20.548,000.00,000.00,012.90,-03.72
26-05-2009,00:14:59,180.030,77.911,13.033,-20.540,000.00,000.00,014.33,-04.14
26-05-2009,00:15:10,180.030,77.911,13.074,-20.533,000.00,000.00,015.76,-04.57
26-05-2009,00:15:21,180.030,77.911,13.127,-20.525,000.00,000.00,014.33,-04.17
26-05-2009,00:15:32,180.030,77.911,13.164,-20.519,000.00,000.00,012.89,-03.76
26-05-2009,00:15:43,180.030,77.911,13.217,-20.511,000.00,000.00,015.76,-04.61
26-05-2009,00:15:55,180.030,77.911,13.258,-20.504,000.00,000.00,014.32,-04.21
26-05-2009,00:16:06,180.030,77.911,13.311,-20.496,000.00,000.00,015.75,-04.65
26-05-2009,00:16:17,180.030,77.911,13.352,-20.489,000.00,000.00,014.32,-04.24
26-05-2009,00:16:29,180.030,77.911,13.401,-20.481,000.00,000.00,014.31,-04.26
26-05-2009,00:16:40,180.030,77.911,13.442,-20.475,000.00,000.00,012.88,-03.84
26-05-2009,00:16:51,180.030,77.911,13.495,-20.466,000.00,000.00,015.74,-04.71
26-05-2009,00:17:03,180.030,77.911,13.536,-20.460,000.00,000.00,014.31,-04.30
26-05-2009,00:17:14,180.030,77.911,13.585,-20.452,000.00,000.00,014.31,-04.31
26-05-2009,00:17:25,180.030,77.911,13.626,-20.445,000.00,000.00,012.87,-03.89
26-05-2009,00:17:36,180.030,77.911,13.679,-20.436,000.00,000.00,015.73,-04.78
26-05-2009,00:17:48,180.030,77.911,13.716,-20.430,000.00,000.00,012.87,-03.92
26-05-2009,00:17:59,180.030,77.911,13.769,-20.421,000.00,000.00,014.30,-04.37
26-05-2009,00:18:10,180.030,77.911,13.810,-20.415,000.00,000.00,014.29,-04.38
26-05-2009,00:18:21,180.030,77.911,13.863,-20.406,000.00,000.00,014.29,-04.40
26-05-2009,00:18:32,180.030,77.911,13.904,-20.399,000.00,000.00,015.72,-04.85
26-05-2009,00:18:44,180.030,77.911,13.953,-20.391,000.00,000.00,014.29,-04.42
26-05-2009,00:18:55,180.030,77.911,13.993,-20.384,000.00,000.00,012.86,-03.99
26-05-2009,00:19:06,180.030,77.911,14.042,-20.376,000.00,000.00,014.28,-04.46
26-05-2009,00:19:17,180.030,77.911,14.087,-20.368,000.00,000.00,015.71,-04.92
26-05-2009,00:19:28,180.030,77.911,14.136,-20.360,000.00,000.00,014.28,-04.49
26-05-2009,00:19:40,180.030,77.911,14.177,-20.353,000.00,000.00,012.85,-04.05
26-05-2009,00:19:51,180.030,77.911,14.230,-20.344,000.00,000.00,015.70,-04.96
26-05-2009,00:20:02,180.030,77.911,14.271,-20.337,000.00,000.00,014.27,-04.52
26-05-2009,00:20:13,180.030,77.911,14.320,-20.329,000.00,000.00,012.84,-04.08
26-05-2009,00:20:24,180.030,77.911,14.361,-20.322,000.00,000.00,014.27,-04.55
26-05-2009,00:20:36,180.030,77.911,14.414,-20.313,000.00,000.00,015.69,-05.03
26-05-2009,00:20:47,180.030,77.911,14.454,-20.305,000.00,000.00,014.26,-04.59
26-05-2009,00:20:58,180.030,77.911,14.503,-20.297,000.00,000.00,014.26,-04.60
26-05-2009,00:21:09,180.030,77.911,14.544,-20.290,000.00,000.00,014.26,-04.61
26-05-2009,00:21:21,180.030,77.911,14.597,-20.281,000.00,000.00,012.83,-04.16
26-05-2009,00:21:32,180.030,77.911,14.638,-20.273,000.00,000.00,014.26,-04.64
26-05-2009,00:21:43,180.030,77.911,14.686,-20.265,000.00,000.00,014.25,-04.65
26-05-2009,00:21:54,180.030,77.911,14.727,-20.258,000.00,000.00,014.25,-04.66
26-05-2009,00:22:06,180.030,77.911,14.780,-20.248,000.00,000.00,015.67,-05.16
26-05-2009,00:22:17,180.030,77.911,14.817,-20.242,000.00,000.00,012.82,-04.23
26-05-2009,00:22:28,180.030,77.911,14.870,-20.232,000.00,000.00,014.24,-04.71
26-05-2009,00:22:39,180.030,77.911,14.910,-20.225,000.00,000.00,015.67,-05.20
26-05-2009,00:22:51,180.030,77.911,14.963,-20.216,000.00,000.00,014.24,-04.74
26-05-2009,00:23:02,180.030,77.911,15.000,-20.209,000.00,000.00,012.81,-04.27
26-05-2009,00:23:13,180.030,77.911,15.040,-20.202,000.00,000.00,014.24,-04.76
26-05-2009,00:23:24,180.030,77.911,15.093,-20.192,000.00,000.00,015.66,-05.25
26-05-2009,00:23:36,180.030,77.911,15.142,-20.183,000.00,000.00,012.81,-04.31
26-05-2009,00:23:47,180.030,77.911,15.183,-20.176,000.00,000.00,014.23,-04.81
26-05-2009,00:23:58,180.030,77.911,15.227,-20.168,000.00,000.00,015.65,-05.31
26-05-2009,00:24:09,180.030,77.911,15.276,-20.159,000.00,000.00,014.22,-04.84
26-05-2009,00:24:21,180.030,77.911,15.329,-20.149,000.00,000.00,012.80,-04.37
26-05-2009,00:24:32,180.030,77.911,15.366,-20.142,000.00,000.00,015.64,-05.35
26-05-2009,00:24:43,180.030,77.911,15.406,-20.135,000.00,000.00,014.22,-04.88
26-05-2009,00:24:54,180.030,77.911,15.459,-20.125,000.00,000.00,012.79,-04.40
26-05-2009,00:25:05,180.030,77.911,15.500,-20.117,000.00,000.00,015.63,-05.39
26-05-2009,00:25:17,180.030,77.911,15.552,-20.108,000.00,000.00,014.21,-04.93
26-05-2009,00:25:28,180.030,77.911,15.601,-20.098,000.00,000.00,014.21,-04.94
26-05-2009,00:25:39,180.030,77.911,15.642,-20.091,000.00,000.00,014.20,-04.95
26-05-2009,00:25:50,180.030,77.911,15.682,-20.083,000.00,000.00,014.20,-04.96
26-05-2009,00:26:02,180.030,77.911,15.735,-20.073,000.00,000.00,014.20,-04.98
26-05-2009,00:26:13,180.030,77.911,15.784,-20.064,000.00,000.00,014.20,-04.99
26-05-2009,00:26:24,180.030,77.911,15.824,-20.056,000.00,000.00,014.20,-05.00
26-05-2009,00:26:35,180.030,77.911,15.865,-20.049,000.00,000.00,012.77,-04.51
26-05-2009,00:26:47,180.030,77.911,15.917,-20.039,000.00,000.00,014.19,-05.04
26-05-2009,00:26:58,180.030,77.911,15.958,-20.031,000.00,000.00,014.19,-05.05
26-05-2009,00:27:09,180.030,77.911,16.007,-20.021,000.00,000.00,012.77,-04.56
26-05-2009,00:27:21,180.030,77.911,16.059,-20.011,000.00,000.00,014.18,-05.08
26-05-2009,00:27:32,180.030,77.911,16.100,-20.003,000.00,000.00,015.60,-05.60
26-05-2009,00:27:43,180.030,77.911,16.140,-19.996,000.00,000.00,014.18,-05.10
26-05-2009,00:27:54,180.030,77.911,16.189,-19.986,000.00,000.00,014.18,-05.11
26-05-2009,00:28:06,180.030,77.911,16.242,-19.976,000.00,000.00,015.59,-05.65
26-05-2009,00:28:17,180.030,77.911,16.282,-19.968,000.00,000.00,014.17,-05.15
26-05-2009,00:28:28,180.030,77.911,16.331,-19.958,000.00,000.00,014.17,-05.16
26-05-2009,00:28:39,180.030,77.911,16.371,-19.950,000.00,000.00,012.75,-04.66
26-05-2009,00:28:51,180.030,77.911,16.424,-19.940,000.00,000.00,014.16,-05.19
26-05-2009,00:29:02,180.030,77.911,16.464,-19.932,000.00,000.00,015.58,-05.72
26-05-2009,00:29:13,180.030,77.911,16.513,-19.922,000.00,000.00,014.16,-05.21
26-05-2009,00:29:25,180.030,77.911,16.553,-19.914,000.00,000.00,012.74,-04.70
26-05-2009,00:29:36,180.030,77.911,16.606,-19.904,000.00,000.00,015.57,-05.77
26-05-2009,00:29:47,180.030,77.911,16.646,-19.896,000.00,000.00,014.15,-05.26
26-05-2009,00:29:58,180.030,77.911,16.695,-19.886,000.00,000.00,012.73,-04.75
26-05-2009,00:30:10,180.030,77.911,16.735,-19.878,000.00,000.00,015.56,-05.82
26-05-2009,00:30:21,180.030,77.911,16.788,-19.867,000.00,000.00,014.14,-05.30
26-05-2009,00:30:32,180.030,77.911,16.828,-19.859,000.00,000.00,014.14,-05.31
26-05-2009,00:30:44,180.030,77.911,16.876,-19.849,000.00,000.00,014.14,-05.33
26-05-2009,00:30:55,180.030,77.911,16.917,-19.841,000.00,000.00,012.72,-04.80
26-05-2009,00:31:06,180.030,77.911,16.969,-19.830,000.00,000.00,015.54,-05.90
26-05-2009,00:31:17,180.030,77.911,17.010,-19.822,000.00,000.00,014.13,-05.37
26-05-2009,00:31:28,180.030,77.911,17.058,-19.812,000.00,000.00,012.71,-04.85
26-05-2009,00:31:40,180.030,77.911,17.098,-19.804,000.00,000.00,015.54,-05.94
26-05-2009,00:31:52,180.030,77.911,17.151,-19.793,000.00,000.00,011.30,-04.33
26-05-2009,00:32:03,180.030,77.911,17.191,-19.784,000.00,000.00,014.12,-05.42
26-05-2009,00:32:14,180.030,77.911,17.244,-19.774,000.00,000.00,012.71,-04.89
26-05-2009,00:32:26,180.030,77.911,17.284,-19.765,000.00,000.00,015.53,-05.99
26-05-2009,00:32:37,180.030,77.911,17.332,-19.755,000.00,000.00,014.11,-05.47
26-05-2009,00:32:48,180.030,77.911,17.373,-19.747,000.00,000.00,014.11,-05.48
26-05-2009,00:32:59,180.030,77.911,17.421,-19.737,000.00,000.00,014.11,-05.50
26-05-2009,00:33:11,180.030,77.911,17.465,-19.727,000.00,000.00,012.69,-04.96
26-05-2009,00:33:22,180.030,77.911,17.514,-19.717,000.00,000.00,014.10,-05.52
26-05-2009,00:33:33,180.030,77.911,17.554,-19.708,000.00,000.00,014.10,-05.53
26-05-2009,00:33:44,180.030,77.911,17.602,-19.698,000.00,000.00,014.10,-05.54
26-05-2009,00:33:56,180.030,77.911,17.647,-19.689,000.00,000.00,014.09,-05.56
26-05-2009,00:34:07,180.030,77.911,17.695,-19.678,000.00,000.00,014.09,-05.58
26-05-2009,00:34:18,180.030,77.911,17.735,-19.670,000.00,000.00,012.68,-05.03
26-05-2009,00:34:29,180.030,77.911,17.783,-19.659,000.00,000.00,015.49,-06.17
26-05-2009,00:34:41,180.030,77.911,17.824,-19.651,000.00,000.00,012.68,-05.06
26-05-2009,00:34:52,180.030,77.911,17.876,-19.640,000.00,000.00,014.08,-05.63
26-05-2009,00:35:03,180.030,77.911,17.916,-19.631,000.00,000.00,015.49,-06.21
26-05-2009,00:35:14,180.030,77.911,17.964,-19.620,000.00,000.00,012.67,-05.09
26-05-2009,00:35:26,180.030,77.911,18.017,-19.609,000.00,000.00,014.07,-05.68
26-05-2009,00:35:38,180.030,77.911,18.057,-19.600,000.00,000.00,014.07,-05.69
26-05-2009,00:35:49,180.030,77.911,18.109,-19.589,000.00,000.00,014.07,-05.70
26-05-2009,00:36:00,180.030,77.911,18.149,-19.580,000.00,000.00,015.47,-06.29
26-05-2009,00:36:11,180.030,77.911,18.198,-19.569,000.00,000.00,014.06,-05.73
26-05-2009,00:36:22,180.030,77.911,18.238,-19.561,000.00,000.00,012.65,-05.17
26-05-2009,00:36:34,180.030,77.911,18.290,-19.549,000.00,000.00,014.06,-05.75
26-05-2009,00:36:45,180.030,77.911,18.334,-19.539,000.00,000.00,015.46,-06.34
26-05-2009,00:36:56,180.030,77.911,18.378,-19.530,000.00,000.00,011.24,-04.63
26-05-2009,00:37:07,180.030,77.911,18.418,-19.521,000.00,000.00,014.05,-05.80
26-05-2009,00:37:19,180.030,77.911,18.467,-19.510,000.00,000.00,014.04,-05.81
26-05-2009,00:37:30,180.030,77.911,18.507,-19.501,000.00,000.00,014.04,-05.83
26-05-2009,00:37:41,180.030,77.911,18.559,-19.489,000.00,000.00,015.44,-06.42
26-05-2009,00:37:52,180.030,77.911,18.599,-19.480,000.00,000.00,012.63,-05.27
26-05-2009,00:38:04,180.030,77.911,18.647,-19.469,000.00,000.00,014.04,-05.86
26-05-2009,00:38:15,180.030,77.911,18.687,-19.460,000.00,000.00,014.03,-05.87
26-05-2009,00:38:26,180.030,77.911,18.739,-19.448,000.00,000.00,014.03,-05.90
26-05-2009,00:38:38,180.030,77.911,18.779,-19.439,000.00,000.00,014.03,-05.91
26-05-2009,00:38:49,180.030,77.911,18.827,-19.428,000.00,000.00,014.02,-05.92
26-05-2009,00:39:00,180.030,77.911,18.867,-19.419,000.00,000.00,014.02,-05.93
26-05-2009,00:39:11,180.030,77.911,18.919,-19.407,000.00,000.00,014.02,-05.95
26-05-2009,00:39:23,180.030,77.911,18.959,-19.398,000.00,000.00,014.02,-05.96
26-05-2009,00:39:34,180.030,77.911,19.008,-19.387,000.00,000.00,014.01,-05.97
26-05-2009,00:39:45,180.030,77.911,19.048,-19.378,000.00,000.00,014.01,-05.98
26-05-2009,00:39:56,180.030,77.911,19.100,-19.366,000.00,000.00,014.01,-06.01
26-05-2009,00:40:07,180.030,77.911,19.140,-19.357,000.00,000.00,015.40,-06.62
26-05-2009,00:40:19,180.030,77.911,19.192,-19.345,000.00,000.00,014.00,-06.03
26-05-2009,00:40:30,180.030,77.911,19.228,-19.336,000.00,000.00,012.60,-05.44
26-05-2009,00:40:41,180.030,77.911,19.280,-19.324,000.00,000.00,014.00,-06.06
26-05-2009,00:40:53,180.030,77.911,19.320,-19.315,000.00,000.00,015.39,-06.68
26-05-2009,00:41:04,180.030,77.911,19.367,-19.303,000.00,000.00,012.59,-05.47
26-05-2009,00:41:16,180.030,77.911,19.411,-19.293,000.00,000.00,013.99,-06.09
26-05-2009,00:41:27,180.030,77.911,19.459,-19.282,000.00,000.00,012.58,-05.50
26-05-2009,00:41:38,180.030,77.911,19.499,-19.272,000.00,000.00,015.38,-06.74
26-05-2009,00:41:49,180.030,77.911,19.551,-19.260,000.00,000.00,012.58,-05.53
26-05-2009,00:42:01,180.030,77.911,19.587,-19.252,000.00,000.00,013.98,-06.15
26-05-2009,00:42:12,180.030,77.911,19.639,-19.239,000.00,000.00,013.97,-06.16
26-05-2009,00:42:23,180.030,77.911,19.679,-19.230,000.00,000.00,013.97,-06.18
26-05-2009,00:42:34,180.030,77.911,19.727,-19.218,000.00,000.00,015.36,-06.81
26-05-2009,00:42:46,180.030,77.911,19.767,-19.209,000.00,000.00,012.57,-05.58
26-05-2009,00:42:57,180.030,77.911,19.819,-19.196,000.00,000.00,013.96,-06.22
26-05-2009,00:43:08,180.030,77.911,19.858,-19.187,000.00,000.00,013.96,-06.24
26-05-2009,00:43:19,180.030,77.911,19.906,-19.175,000.00,000.00,013.96,-06.25
26-05-2009,00:43:31,180.030,77.911,19.946,-19.165,000.00,000.00,013.95,-06.26
26-05-2009,00:43:42,180.030,77.911,19.998,-19.153,000.00,000.00,013.95,-06.27
26-05-2009,00:43:53,180.030,77.911,20.038,-19.143,000.00,000.00,013.95,-06.28
26-05-2009,00:44:04,180.030,77.911,20.090,-19.131,000.00,000.00,013.94,-06.30
26-05-2009,00:44:16,180.030,77.911,20.125,-19.122,000.00,000.00,012.55,-05.69
26-05-2009,00:44:27,180.030,77.911,20.177,-19.109,000.00,000.00,013.94,-06.33
26-05-2009,00:44:38,180.030,77.911,20.217,-19.099,000.00,000.00,013.93,-06.35
26-05-2009,00:44:49,180.030,77.911,20.265,-19.088,000.00,000.00,013.93,-06.36
26-05-2009,00:45:01,180.030,77.911,20.305,-19.078,000.00,000.00,013.93,-06.37
26-05-2009,00:45:12,180.030,77.911,20.356,-19.065,000.00,000.00,013.93,-06.38
26-05-2009,00:45:23,180.030,77.911,20.404,-19.053,000.00,000.00,013.92,-06.39
26-05-2009,00:45:35,180.030,77.911,20.444,-19.043,000.00,000.00,013.92,-06.40
26-05-2009,00:45:46,180.030,77.911,20.488,-19.033,000.00,000.00,015.31,-07.07
26-05-2009,00:45:57,180.030,77.911,20.535,-19.021,000.00,000.00,012.52,-05.80
26-05-2009,00:46:08,180.030,77.911,20.583,-19.009,000.00,000.00,013.91,-06.45
26-05-2009,00:46:20,180.030,77.911,20.623,-18.999,000.00,000.00,013.91,-06.46
26-05-2009,00:46:31,180.030,77.911,20.666,-18.988,000.00,000.00,015.30,-07.12
26-05-2009,00:46:42,180.030,77.911,20.714,-18.976,000.00,000.00,013.90,-06.49
26-05-2009,00:46:54,180.030,77.911,20.766,-18.963,000.00,000.00,012.51,-05.85
26-05-2009,00:47:05,180.030,77.911,20.805,-18.953,000.00,000.00,015.29,-07.16
26-05-2009,00:47:16,180.030,77.911,20.853,-18.941,000.00,000.00,013.89,-06.54
26-05-2009,00:47:27,180.030,77.911,20.893,-18.931,000.00,000.00,013.89,-06.55
26-05-2009,00:47:39,180.030,77.911,20.944,-18.917,000.00,000.00,013.89,-06.56
26-05-2009,00:47:50,180.030,77.911,20.984,-18.907,000.00,000.00,013.88,-06.57
26-05-2009,00:48:04,180.030,77.911,21.039,-18.893,000.00,000.00,012.49,-05.93
26-05-2009,00:48:15,180.030,77.911,21.079,-18.883,000.00,000.00,016.65,-07.92
26-05-2009,00:48:26,180.030,77.911,21.127,-18.871,000.00,000.00,013.87,-06.62
26-05-2009,00:48:37,180.030,77.911,21.166,-18.861,000.00,000.00,013.87,-06.63
26-05-2009,00:48:49,180.030,77.911,21.218,-18.847,000.00,000.00,013.87,-06.64
26-05-2009,00:49:00,180.030,77.911,21.257,-18.837,000.00,000.00,013.87,-06.66
26-05-2009,00:49:12,180.030,77.911,21.305,-18.825,000.00,000.00,013.86,-06.67
26-05-2009,00:49:23,180.030,77.911,21.356,-18.811,000.00,000.00,013.86,-06.68
26-05-2009,00:49:34,180.030,77.911,21.396,-18.801,000.00,000.00,013.86,-06.69
26-05-2009,00:49:45,180.030,77.911,21.443,-18.789,000.00,000.00,013.85,-06.70
26-05-2009,00:49:57,180.030,77.911,21.483,-18.778,000.00,000.00,013.85,-06.73
26-05-2009,00:50:08,180.030,77.911,21.534,-18.765,000.00,000.00,013.85,-06.74
26-05-2009,00:50:19,180.030,77.911,21.574,-18.754,000.00,000.00,013.84,-06.75
26-05-2009,00:50:30,180.030,77.911,21.614,-18.744,000.00,000.00,013.84,-06.76
26-05-2009,00:50:41,180.030,77.911,21.661,-18.731,000.00,000.00,013.84,-06.77
26-05-2009,00:50:53,180.030,77.911,21.712,-18.718,000.00,000.00,013.84,-06.79
26-05-2009,00:51:04,180.030,77.911,21.752,-18.707,000.00,000.00,013.83,-06.80
26-05-2009,00:51:15,180.030,77.911,21.799,-18.695,000.00,000.00,013.83,-06.81
26-05-2009,00:51:26,180.030,77.911,21.839,-18.684,000.00,000.00,013.82,-06.83
26-05-2009,00:51:38,180.030,77.911,21.890,-18.671,000.00,000.00,013.82,-06.85
26-05-2009,00:51:49,180.030,77.911,21.930,-18.660,000.00,000.00,013.82,-06.86
26-05-2009,00:52:01,180.030,77.911,21.977,-18.647,000.00,000.00,013.82,-06.87
26-05-2009,00:52:12,180.030,77.911,22.016,-18.637,000.00,000.00,013.81,-06.88
26-05-2009,00:52:23,180.030,77.911,22.068,-18.623,000.00,000.00,013.81,-06.89
26-05-2009,00:52:34,180.030,77.911,22.107,-18.612,000.00,000.00,013.81,-06.90
26-05-2009,00:52:46,180.030,77.911,22.155,-18.600,000.00,000.00,013.80,-06.93
26-05-2009,00:52:57,180.030,77.911,22.194,-18.589,000.00,000.00,013.80,-06.94
26-05-2009,00:53:09,180.030,77.911,22.245,-18.575,000.00,000.00,013.80,-06.95
26-05-2009,00:53:21,180.030,77.911,22.292,-18.562,000.00,000.00,013.79,-06.96
26-05-2009,00:53:32,180.030,77.911,22.332,-18.551,000.00,000.00,013.79,-06.97
26-05-2009,00:53:43,180.030,77.911,22.383,-18.537,000.00,000.00,013.79,-06.99
26-05-2009,00:53:55,180.030,77.911,22.422,-18.527,000.00,000.00,013.79,-07.00
26-05-2009,00:54:06,180.030,77.911,22.470,-18.514,000.00,000.00,013.78,-07.02
26-05-2009,00:54:17,180.030,77.911,22.509,-18.503,000.00,000.00,013.78,-07.03
26-05-2009,00:54:28,180.030,77.911,22.560,-18.489,000.00,000.00,013.77,-07.04
26-05-2009,00:54:39,180.030,77.911,22.600,-18.478,000.00,000.00,013.77,-07.06
26-05-2009,00:54:51,180.030,77.911,22.647,-18.465,000.00,000.00,013.77,-07.07
26-05-2009,00:55:02,180.030,77.911,22.686,-18.454,000.00,000.00,013.77,-07.08
26-05-2009,00:55:13,180.030,77.911,22.737,-18.440,000.00,000.00,013.76,-07.09
26-05-2009,00:55:24,180.030,77.911,22.777,-18.429,000.00,000.00,013.76,-07.10
26-05-2009,00:55:36,180.030,77.911,22.824,-18.416,000.00,000.00,013.76,-07.13
26-05-2009,00:55:47,180.030,77.911,22.863,-18.405,000.00,000.00,013.75,-07.14
26-05-2009,00:55:58,180.030,77.911,22.914,-18.390,000.00,000.00,013.75,-07.15
26-05-2009,00:56:09,180.030,77.911,22.953,-18.379,000.00,000.00,013.75,-07.16
26-05-2009,00:56:20,180.030,77.911,23.000,-18.366,000.00,000.00,013.74,-07.17
26-05-2009,00:56:32,180.030,77.911,23.040,-18.355,000.00,000.00,013.74,-07.18
26-05-2009,00:56:43,180.030,77.911,23.091,-18.341,000.00,000.00,013.74,-07.19
26-05-2009,00:56:54,180.030,77.911,23.130,-18.330,000.00,000.00,013.74,-07.21
26-05-2009,00:57:06,180.030,77.911,23.177,-18.316,000.00,000.00,013.73,-07.22
26-05-2009,00:57:17,180.030,77.911,23.216,-18.305,000.00,000.00,013.73,-07.24
26-05-2009,00:57:28,180.030,77.911,23.267,-18.291,000.00,000.00,013.72,-07.25
26-05-2009,00:57:39,180.030,77.911,23.306,-18.279,000.00,000.00,013.72,-07.26
26-05-2009,00:57:51,180.030,77.911,23.353,-18.266,000.00,000.00,013.72,-07.27
26-05-2009,00:58:02,180.030,77.911,23.393,-18.255,000.00,000.00,013.72,-07.29
26-05-2009,00:58:13,180.030,77.911,23.444,-18.240,000.00,000.00,013.71,-07.30
26-05-2009,00:58:24,180.030,77.911,23.483,-18.229,000.00,000.00,013.71,-07.31
26-05-2009,00:58:36,180.030,77.911,23.530,-18.215,000.00,000.00,013.70,-07.33
26-05-2009,00:58:47,180.030,77.911,23.569,-18.204,000.00,000.00,013.70,-07.34
26-05-2009,00:58:58,180.030,77.911,23.620,-18.189,000.00,000.00,013.70,-07.36
26-05-2009,00:59:10,180.030,77.911,23.659,-18.178,000.00,000.00,013.70,-07.37
26-05-2009,00:59:21,180.030,77.911,23.706,-18.164,000.00,000.00,013.69,-07.38
26-05-2009,00:59:32,180.030,77.911,23.745,-18.153,000.00,000.00,013.69,-07.39
26-05-2009,00:59:44,180.030,77.911,23.796,-18.138,000.00,000.00,013.69,-07.40
26-05-2009,00:59:55,180.030,77.911,23.835,-18.127,000.00,000.00,013.68,-07.41
26-05-2009,01:00:06,180.030,77.911,23.882,-18.113,000.00,000.00,013.68,-07.44
26-05-2009,01:00:18,180.030,77.911,23.921,-18.102,000.00,000.00,013.68,-07.45
26-05-2009,01:00:29,180.030,77.911,23.972,-18.087,000.00,000.00,013.67,-07.46
26-05-2009,01:00:40,180.030,77.911,24.018,-18.073,000.00,000.00,013.67,-07.47
26-05-2009,01:00:51,180.030,77.911,24.058,-18.061,000.00,000.00,013.67,-07.48
26-05-2009,01:01:03,180.030,77.911,24.108,-18.046,000.00,000.00,013.66,-07.49
26-05-2009,01:01:14,180.030,77.911,24.147,-18.035,000.00,000.00,013.66,-07.50
26-05-2009,01:01:25,180.030,77.911,24.194,-18.021,000.00,000.00,013.66,-07.52
26-05-2009,01:01:37,180.030,77.911,24.233,-18.009,000.00,000.00,013.65,-07.54
26-05-2009,01:01:48,180.030,77.911,24.284,-17.994,000.00,000.00,013.65,-07.55
26-05-2009,01:01:59,180.030,77.911,24.323,-17.982,000.00,000.00,013.65,-07.56
26-05-2009,01:02:11,180.030,77.911,24.370,-17.968,000.00,000.00,013.64,-07.57
26-05-2009,01:02:22,180.030,77.911,24.409,-17.957,000.00,000.00,013.64,-07.58
26-05-2009,01:02:33,180.030,77.911,24.459,-17.942,000.00,000.00,013.64,-07.60
26-05-2009,01:02:44,180.030,77.911,24.498,-17.930,000.00,000.00,013.63,-07.61
26-05-2009,01:02:56,180.030,77.911,24.545,-17.916,000.00,000.00,013.63,-07.63
26-05-2009,01:03:07,180.030,77.911,24.584,-17.904,000.00,000.00,013.63,-07.64
26-05-2009,01:03:18,180.030,77.911,24.634,-17.889,000.00,000.00,013.62,-07.65
26-05-2009,01:03:29,180.030,77.911,24.673,-17.877,000.00,000.00,013.62,-07.66
26-05-2009,01:03:41,180.030,77.911,24.720,-17.863,000.00,000.00,013.62,-07.67
26-05-2009,01:03:52,180.030,77.911,24.759,-17.851,000.00,000.00,013.61,-07.69
26-05-2009,01:04:03,180.030,77.911,24.809,-17.836,000.00,000.00,013.61,-07.70
26-05-2009,01:04:15,180.030,77.911,24.848,-17.824,000.00,000.00,013.61,-07.71
26-05-2009,01:04:26,180.030,77.911,24.895,-17.809,000.00,000.00,013.60,-07.73
26-05-2009,01:04:37,180.030,77.911,24.934,-17.797,000.00,000.00,013.60,-07.74
26-05-2009,01:04:49,180.030,77.911,24.984,-17.782,000.00,000.00,013.60,-07.75
26-05-2009,01:05:00,180.030,77.911,25.023,-17.770,000.00,000.00,013.59,-07.77
26-05-2009,01:05:11,180.030,77.911,25.070,-17.756,000.00,000.00,013.59,-07.78
26-05-2009,01:05:23,180.030,77.911,25.109,-17.744,000.00,000.00,013.59,-07.79
26-05-2009,01:05:34,180.030,77.911,25.159,-17.728,000.00,000.00,013.58,-07.80
26-05-2009,01:05:45,180.030,77.911,25.198,-17.716,000.00,000.00,013.58,-07.81
26-05-2009,01:05:57,180.030,77.911,25.244,-17.702,000.00,000.00,013.58,-07.83
26-05-2009,01:06:08,180.030,77.911,25.295,-17.686,000.00,000.00,013.57,-07.84
26-05-2009,01:06:19,180.030,77.911,25.333,-17.674,000.00,000.00,013.57,-07.86
26-05-2009,01:06:30,180.030,77.911,25.380,-17.659,000.00,000.00,013.57,-07.87
26-05-2009,01:06:42,180.030,77.911,25.419,-17.647,000.00,000.00,013.56,-07.88
26-05-2009,01:06:53,180.030,77.911,25.469,-17.631,000.00,000.00,013.56,-07.89
26-05-2009,01:07:04,180.030,77.911,25.508,-17.619,000.00,000.00,013.56,-07.90
26-05-2009,01:07:16,180.030,77.911,25.554,-17.605,000.00,000.00,013.55,-07.91
26-05-2009,01:07:27,180.030,77.911,25.593,-17.592,000.00,000.00,013.55,-07.93
26-05-2009,01:07:38,180.030,77.911,25.643,-17.576,000.00,000.00,013.55,-07.94
26-05-2009,01:07:50,180.030,77.911,25.682,-17.564,000.00,000.00,013.54,-07.96
26-05-2009,01:08:01,180.030,77.911,25.728,-17.549,000.00,000.00,013.54,-07.97
26-05-2009,01:08:12,180.030,77.911,25.767,-17.537,000.00,000.00,013.54,-07.98
26-05-2009,01:08:23,180.030,77.911,25.817,-17.521,000.00,000.00,013.53,-07.99
26-05-2009,01:08:35,180.030,77.911,25.856,-17.509,000.00,000.00,013.53,-08.00
26-05-2009,01:08:46,180.030,77.911,25.902,-17.494,000.00,000.00,013.52,-08.02
26-05-2009,01:08:58,180.030,77.911,25.941,-17.482,000.00,000.00,013.52,-08.03
26-05-2009,01:09:09,180.030,77.911,25.991,-17.466,000.00,000.00,013.52,-08.05
26-05-2009,01:09:20,180.030,77.911,26.030,-17.453,000.00,000.00,013.52,-08.06
26-05-2009,01:09:31,180.030,77.911,26.076,-17.438,000.00,000.00,013.51,-08.07
26-05-2009,01:09:43,180.030,77.911,26.115,-17.426,000.00,000.00,013.51,-08.08
26-05-2009,01:09:54,180.030,77.911,26.165,-17.410,000.00,000.00,013.51,-08.09
26-05-2009,01:10:05,180.030,77.911,26.203,-17.397,000.00,000.00,013.50,-08.10
26-05-2009,01:10:17,180.030,77.911,26.250,-17.382,000.00,000.00,013.50,-08.12
26-05-2009,01:10:28,180.030,77.911,26.300,-17.366,000.00,000.00,013.49,-08.13
26-05-2009,01:10:39,180.030,77.911,26.338,-17.353,000.00,000.00,013.49,-08.15
26-05-2009,01:10:51,180.030,77.911,26.385,-17.338,000.00,000.00,013.49,-08.16
26-05-2009,01:11:02,180.030,77.911,26.423,-17.326,000.00,000.00,013.48,-08.17
26-05-2009,01:11:13,180.030,77.911,26.473,-17.309,000.00,000.00,013.48,-08.18
26-05-2009,01:11:25,180.030,77.911,26.512,-17.297,000.00,000.00,013.48,-08.19
26-05-2009,01:11:36,180.030,77.911,26.558,-17.282,000.00,000.00,013.47,-08.21
26-05-2009,01:11:47,180.030,77.911,26.596,-17.269,000.00,000.00,013.47,-08.22
26-05-2009,01:11:59,180.030,77.911,26.646,-17.252,000.00,000.00,013.47,-08.23
26-05-2009,01:12:10,180.030,77.911,26.685,-17.240,000.00,000.00,013.46,-08.24
26-05-2009,01:12:21,180.030,77.911,26.731,-17.225,000.00,000.00,013.46,-08.26
26-05-2009,01:12:33,180.030,77.911,26.769,-17.212,000.00,000.00,013.46,-08.27
26-05-2009,01:12:44,180.030,77.911,26.819,-17.195,000.00,000.00,013.45,-08.28
26-05-2009,01:12:55,180.030,77.911,26.858,-17.182,000.00,000.00,013.45,-08.29
26-05-2009,01:13:06,180.030,77.911,26.904,-17.167,000.00,000.00,013.44,-08.31
26-05-2009,01:13:17,180.030,77.911,26.942,-17.154,000.00,000.00,013.44,-08.32
26-05-2009,01:13:29,180.030,77.911,26.992,-17.138,000.00,000.00,013.44,-08.33
26-05-2009,01:13:40,180.030,77.911,27.031,-17.125,000.00,000.00,013.44,-08.34
26-05-2009,01:13:51,180.030,77.911,27.077,-17.109,000.00,000.00,013.43,-08.35
26-05-2009,01:14:02,180.030,77.911,27.115,-17.097,000.00,000.00,013.43,-08.37
26-05-2009,01:14:13,180.030,77.911,27.165,-17.080,000.00,000.00,013.43,-08.38
26-05-2009,01:14:25,180.030,77.911,27.203,-17.067,000.00,000.00,013.42,-08.39
26-05-2009,01:14:36,180.030,77.911,27.249,-17.051,000.00,000.00,013.42,-08.41
26-05-2009,01:14:47,180.030,77.911,27.288,-17.038,000.00,000.00,013.41,-08.42
26-05-2009,01:14:59,180.030,77.911,27.337,-17.021,000.00,000.00,013.41,-08.43
26-05-2009,01:15:10,180.030,77.911,27.376,-17.008,000.00,000.00,013.41,-08.44
26-05-2009,01:15:21,180.030,77.911,27.422,-16.993,000.00,000.00,013.40,-08.45
26-05-2009,01:15:33,180.030,77.911,27.471,-16.976,000.00,000.00,014.74,-09.31
26-05-2009,01:15:44,180.030,77.911,27.510,-16.963,000.00,000.00,012.06,-07.63
26-05-2009,01:15:55,180.030,77.911,27.556,-16.947,000.00,000.00,013.39,-08.49
26-05-2009,01:16:07,180.030,77.911,27.594,-16.934,000.00,000.00,013.39,-08.51
26-05-2009,01:16:18,180.030,77.911,27.644,-16.917,000.00,000.00,013.39,-08.52
26-05-2009,01:16:30,180.030,77.911,27.682,-16.904,000.00,000.00,013.38,-08.53
26-05-2009,01:16:41,180.030,77.911,27.728,-16.888,000.00,000.00,013.38,-08.54
26-05-2009,01:16:52,180.030,77.911,27.766,-16.875,000.00,000.00,013.38,-08.55
26-05-2009,01:17:03,180.030,77.911,27.816,-16.858,000.00,000.00,013.37,-08.56
26-05-2009,01:17:15,180.030,77.911,27.854,-16.845,000.00,000.00,013.37,-08.57
26-05-2009,01:17:26,180.030,77.911,27.900,-16.829,000.00,000.00,013.36,-08.59
26-05-2009,01:17:37,180.030,77.911,27.938,-16.816,000.00,000.00,013.36,-08.60
26-05-2009,01:17:49,180.030,77.911,27.987,-16.798,000.00,000.00,013.36,-08.62
26-05-2009,01:18:00,180.030,77.911,28.026,-16.785,000.00,000.00,013.35,-08.63
26-05-2009,01:18:12,180.030,77.911,28.071,-16.769,000.00,000.00,013.35,-08.64
26-05-2009,01:18:23,180.030,77.911,28.109,-16.756,000.00,000.00,013.35,-08.65
26-05-2009,01:18:34,180.030,77.911,28.159,-16.738,000.00,000.00,013.35,-08.66
26-05-2009,01:18:45,180.030,77.911,28.197,-16.725,000.00,000.00,013.34,-08.67
26-05-2009,01:18:57,180.030,77.911,28.243,-16.709,000.00,000.00,013.34,-08.69
26-05-2009,01:19:08,180.030,77.911,28.292,-16.692,000.00,000.00,013.33,-08.70
26-05-2009,01:19:19,180.030,77.911,28.330,-16.678,000.00,000.00,013.33,-08.71
26-05-2009,01:19:30,180.030,77.911,28.376,-16.662,000.00,000.00,013.33,-08.72
26-05-2009,01:19:42,180.030,77.911,28.414,-16.649,000.00,000.00,013.32,-08.73
26-05-2009,01:19:53,180.030,77.911,28.464,-16.631,000.00,000.00,013.32,-08.74
26-05-2009,01:20:04,180.030,77.911,28.502,-16.618,000.00,000.00,013.32,-08.76
26-05-2009,01:20:16,180.030,77.911,28.547,-16.602,000.00,000.00,013.31,-08.78
26-05-2009,01:20:27,180.030,77.911,28.585,-16.588,000.00,000.00,013.31,-08.79
26-05-2009,01:20:38,180.030,77.911,28.635,-16.570,000.00,000.00,013.30,-08.80
26-05-2009,01:20:50,180.030,77.911,28.673,-16.557,000.00,000.00,013.30,-08.81
26-05-2009,01:21:01,180.030,77.911,28.718,-16.541,000.00,000.00,013.30,-08.82
26-05-2009,01:21:12,180.030,77.911,28.756,-16.527,000.00,000.00,013.29,-08.83
26-05-2009,01:21:24,180.030,77.911,28.806,-16.509,000.00,000.00,013.29,-08.84
26-05-2009,01:21:35,180.030,77.911,28.844,-16.496,000.00,000.00,013.29,-08.85
26-05-2009,01:21:46,180.030,77.911,28.889,-16.479,000.00,000.00,013.28,-08.87
26-05-2009,01:21:58,180.030,77.911,28.927,-16.466,000.00,000.00,013.28,-08.88
26-05-2009,01:22:09,180.030,77.911,28.976,-16.448,000.00,000.00,013.28,-08.89
26-05-2009,01:22:20,180.030,77.911,29.022,-16.431,000.00,000.00,013.27,-08.90
26-05-2009,01:22:32,180.030,77.911,29.060,-16.418,000.00,000.00,013.27,-08.92
26-05-2009,01:22:43,180.030,77.911,29.109,-16.400,000.00,000.00,013.27,-08.93
26-05-2009,01:22:54,180.030,77.911,29.147,-16.386,000.00,000.00,013.26,-08.94
26-05-2009,01:23:06,180.030,77.911,29.192,-16.369,000.00,000.00,013.26,-08.95
26-05-2009,01:23:17,180.030,77.911,29.230,-16.356,000.00,000.00,013.25,-08.97
26-05-2009,01:23:28,180.030,77.911,29.280,-16.338,000.00,000.00,013.25,-08.98
26-05-2009,01:23:39,180.030,77.911,29.317,-16.324,000.00,000.00,013.25,-08.99
26-05-2009,01:23:51,180.030,77.911,29.363,-16.307,000.00,000.00,013.24,-09.00
26-05-2009,01:24:02,180.030,77.911,29.401,-16.293,000.00,000.00,013.24,-09.01
26-05-2009,01:24:13,180.030,77.911,29.450,-16.275,000.00,000.00,013.24,-09.02
26-05-2009,01:24:24,180.030,77.911,29.488,-16.261,000.00,000.00,013.23,-09.03
26-05-2009,01:24:36,180.030,77.911,29.533,-16.245,000.00,000.00,013.23,-09.04
26-05-2009,01:24:47,180.030,77.911,29.571,-16.231,000.00,000.00,013.22,-09.06
26-05-2009,01:24:58,180.030,77.911,29.620,-16.213,000.00,000.00,013.22,-09.07
26-05-2009,01:25:09,180.030,77.911,29.658,-16.199,000.00,000.00,013.22,-09.08
26-05-2009,01:25:20,180.030,77.911,29.703,-16.182,000.00,000.00,013.21,-09.10
26-05-2009,01:25:32,180.030,77.911,29.741,-16.168,000.00,000.00,013.21,-09.11
26-05-2009,01:25:43,180.030,77.911,29.790,-16.150,000.00,000.00,013.21,-09.12
26-05-2009,01:25:54,180.030,77.911,29.827,-16.136,000.00,000.00,013.20,-09.13
26-05-2009,01:26:06,180.030,77.911,29.873,-16.119,000.00,000.00,013.20,-09.14
26-05-2009,01:26:17,180.030,77.911,29.910,-16.105,000.00,000.00,013.20,-09.16
26-05-2009,01:26:28,180.030,77.911,29.959,-16.086,000.00,000.00,013.19,-09.17
26-05-2009,01:26:39,180.030,77.911,29.997,-16.072,000.00,000.00,013.19,-09.18
26-05-2009,01:26:51,180.030,77.911,30.042,-16.055,000.00,000.00,013.19,-09.19
26-05-2009,01:27:02,180.030,77.911,30.080,-16.041,000.00,000.00,013.18,-09.20
26-05-2009,01:27:13,180.030,77.911,30.129,-16.023,000.00,000.00,013.18,-09.21
26-05-2009,01:27:24,180.030,77.911,30.166,-16.008,000.00,000.00,013.18,-09.22
26-05-2009,01:27:36,180.030,77.911,30.212,-15.991,000.00,000.00,013.17,-09.24
26-05-2009,01:27:47,180.030,77.911,30.249,-15.977,000.00,000.00,013.17,-09.25
26-05-2009,01:27:58,180.030,77.911,30.298,-15.959,000.00,000.00,013.16,-09.26
26-05-2009,01:28:09,180.030,77.911,30.336,-15.944,000.00,000.00,013.16,-09.27
26-05-2009,01:28:21,180.030,77.911,30.381,-15.927,000.00,000.00,013.16,-09.28
26-05-2009,01:28:32,180.030,77.911,30.418,-15.913,000.00,000.00,013.15,-09.29
26-05-2009,01:28:43,180.030,77.911,30.467,-15.894,000.00,000.00,013.15,-09.30
26-05-2009,01:28:55,180.030,77.911,30.505,-15.880,000.00,000.00,013.15,-09.31
26-05-2009,01:29:06,180.030,77.911,30.550,-15.863,000.00,000.00,013.14,-09.33
26-05-2009,01:29:17,180.030,77.911,30.587,-15.848,000.00,000.00,013.14,-09.34
26-05-2009,01:29:29,180.030,77.911,30.636,-15.830,000.00,000.00,013.13,-09.36
26-05-2009,01:29:40,180.030,77.911,30.674,-15.815,000.00,000.00,013.13,-09.37
26-05-2009,01:29:51,180.030,77.911,30.719,-15.798,000.00,000.00,013.13,-09.38
26-05-2009,01:30:02,180.030,77.911,30.756,-15.783,000.00,000.00,013.12,-09.39
26-05-2009,01:30:13,180.030,77.911,30.805,-15.765,000.00,000.00,013.12,-09.40
26-05-2009,01:30:25,180.030,77.911,30.842,-15.750,000.00,000.00,013.12,-09.41
26-05-2009,01:30:36,180.030,77.911,30.887,-15.733,000.00,000.00,013.11,-09.43
26-05-2009,01:30:47,180.030,77.911,30.925,-15.718,000.00,000.00,013.11,-09.44
26-05-2009,01:30:58,180.030,77.911,30.973,-15.699,000.00,000.00,013.10,-09.45
26-05-2009,01:31:10,180.030,77.911,31.011,-15.685,000.00,000.00,013.10,-09.46
26-05-2009,01:31:21,180.030,77.911,31.056,-15.667,000.00,000.00,013.10,-09.47
26-05-2009,01:31:32,180.030,77.911,31.093,-15.653,000.00,000.00,013.10,-09.48
26-05-2009,01:31:43,180.030,77.911,31.142,-15.634,000.00,000.00,013.09,-09.49
26-05-2009,01:31:55,180.030,77.911,31.179,-15.619,000.00,000.00,013.09,-09.50
26-05-2009,01:32:06,180.030,77.911,31.224,-15.601,000.00,000.00,013.08,-09.52
26-05-2009,01:32:17,180.030,77.911,31.261,-15.587,000.00,000.00,013.08,-09.53
26-05-2009,01:32:28,180.030,77.911,31.310,-15.568,000.00,000.00,013.08,-09.54
26-05-2009,01:32:40,180.030,77.911,31.347,-15.553,000.00,000.00,013.07,-09.55
26-05-2009,01:32:51,180.030,77.911,31.396,-15.534,000.00,000.00,013.07,-09.56
26-05-2009,01:33:02,180.030,77.911,31.429,-15.521,000.00,000.00,013.07,-09.57
26-05-2009,01:33:14,180.030,77.911,31.478,-15.501,000.00,000.00,013.06,-09.58
26-05-2009,01:33:25,180.030,77.911,31.515,-15.487,000.00,000.00,013.06,-09.59
26-05-2009,01:33:36,180.030,77.911,31.560,-15.469,000.00,000.00,013.05,-09.61
26-05-2009,01:33:47,180.030,77.911,31.597,-15.454,000.00,000.00,013.05,-09.62
26-05-2009,01:33:59,180.030,77.911,31.646,-15.435,000.00,000.00,013.05,-09.63
26-05-2009,01:34:10,180.030,77.911,31.683,-15.420,000.00,000.00,013.04,-09.64
26-05-2009,01:34:21,180.030,77.911,31.728,-15.402,000.00,000.00,013.04,-09.65
26-05-2009,01:34:33,180.030,77.911,31.765,-15.387,000.00,000.00,013.04,-09.66
26-05-2009,01:34:44,180.030,77.911,31.813,-15.368,000.00,000.00,013.03,-09.67
26-05-2009,01:34:55,180.030,77.911,31.851,-15.353,000.00,000.00,013.03,-09.68
26-05-2009,01:35:06,180.030,77.911,31.895,-15.335,000.00,000.00,013.02,-09.70
26-05-2009,01:35:18,180.030,77.911,31.932,-15.320,000.00,000.00,013.02,-09.71
26-05-2009,01:35:29,180.030,77.911,31.981,-15.301,000.00,000.00,013.02,-09.72
26-05-2009,01:35:40,180.030,77.911,32.018,-15.286,000.00,000.00,013.01,-09.73
26-05-2009,01:35:51,180.030,77.911,32.063,-15.268,000.00,000.00,013.01,-09.74
26-05-2009,01:36:03,180.030,77.911,32.100,-15.253,000.00,000.00,013.01,-09.75
26-05-2009,01:36:14,180.030,77.911,32.148,-15.233,000.00,000.00,013.00,-09.76
26-05-2009,01:36:25,180.030,77.911,32.193,-15.215,000.00,000.00,013.00,-09.77
26-05-2009,01:36:37,180.030,77.911,32.230,-15.200,000.00,000.00,012.99,-09.79
26-05-2009,01:36:48,180.030,77.911,32.278,-15.180,000.00,000.00,012.99,-09.80
26-05-2009,01:36:59,180.030,77.911,32.315,-15.165,000.00,000.00,012.99,-09.81
26-05-2009,01:37:11,180.030,77.911,32.360,-15.147,000.00,000.00,012.98,-09.82
26-05-2009,01:37:22,180.030,77.911,32.397,-15.132,000.00,000.00,012.98,-09.83
26-05-2009,01:37:33,180.030,77.911,32.445,-15.112,000.00,000.00,012.98,-09.84
26-05-2009,01:37:44,180.030,77.911,32.482,-15.097,000.00,000.00,012.97,-09.85
26-05-2009,01:37:56,180.030,77.911,32.526,-15.079,000.00,000.00,012.97,-09.87
26-05-2009,01:38:07,180.030,77.911,32.563,-15.064,000.00,000.00,012.96,-09.88
26-05-2009,01:38:18,180.030,77.911,32.612,-15.044,000.00,000.00,012.96,-09.89
26-05-2009,01:38:30,180.030,77.911,32.649,-15.029,000.00,000.00,012.96,-09.90
26-05-2009,01:38:41,180.030,77.911,32.693,-15.010,000.00,000.00,012.95,-09.91
26-05-2009,01:38:52,180.030,77.911,32.730,-14.995,000.00,000.00,012.95,-09.92
26-05-2009,01:39:04,180.030,77.911,32.778,-14.975,000.00,000.00,012.95,-09.93
26-05-2009,01:39:15,180.030,77.911,32.815,-14.960,000.00,000.00,012.94,-09.94
26-05-2009,01:39:26,180.030,77.911,32.859,-14.942,000.00,000.00,012.94,-09.96
26-05-2009,01:39:37,180.030,77.911,32.896,-14.926,000.00,000.00,012.93,-09.97
26-05-2009,01:39:49,180.030,77.911,32.944,-14.906,000.00,000.00,012.93,-09.98
26-05-2009,01:40:00,180.030,77.911,32.981,-14.891,000.00,000.00,012.93,-09.99
26-05-2009,01:40:11,180.030,77.911,33.026,-14.872,000.00,000.00,012.92,-10.00
26-05-2009,01:40:23,180.030,77.911,33.074,-14.852,000.00,000.00,012.92,-10.01
26-05-2009,01:40:34,180.030,77.911,33.110,-14.837,000.00,000.00,012.92,-10.02
26-05-2009,01:40:46,180.030,77.911,33.155,-14.818,000.00,000.00,012.91,-10.04
26-05-2009,01:40:57,180.030,77.911,33.192,-14.803,000.00,000.00,012.91,-10.05
26-05-2009,01:41:08,180.030,77.911,33.240,-14.783,000.00,000.00,012.90,-10.06
26-05-2009,01:41:19,180.030,77.911,33.276,-14.767,000.00,000.00,012.90,-10.07
26-05-2009,01:41:31,180.030,77.911,33.321,-14.749,000.00,000.00,012.90,-10.08
26-05-2009,01:41:42,180.030,77.911,33.357,-14.733,000.00,000.00,012.89,-10.09
26-05-2009,01:41:53,180.030,77.911,33.405,-14.713,000.00,000.00,012.89,-10.10
26-05-2009,01:42:05,180.030,77.911,33.442,-14.697,000.00,000.00,012.89,-10.11
26-05-2009,01:42:16,180.030,77.911,33.486,-14.679,000.00,000.00,012.88,-10.13
26-05-2009,01:42:27,180.030,77.911,33.523,-14.663,000.00,000.00,012.88,-10.14
26-05-2009,01:42:39,180.030,77.911,33.571,-14.643,000.00,000.00,012.87,-10.15
26-05-2009,01:42:50,180.030,77.911,33.608,-14.627,000.00,000.00,012.87,-10.16
26-05-2009,01:43:01,180.030,77.911,33.652,-14.608,000.00,000.00,012.87,-10.17
26-05-2009,01:43:13,180.030,77.911,33.689,-14.593,000.00,000.00,012.86,-10.18
26-05-2009,01:43:24,180.030,77.911,33.736,-14.572,000.00,000.00,012.86,-10.19
26-05-2009,01:43:36,180.030,77.911,33.780,-14.553,000.00,000.00,012.86,-10.20
26-05-2009,01:43:47,180.030,77.911,33.817,-14.538,000.00,000.00,012.85,-10.22
26-05-2009,01:43:58,180.030,77.911,33.865,-14.517,000.00,000.00,012.85,-10.23
26-05-2009,01:44:09,180.030,77.911,33.901,-14.501,000.00,000.00,012.84,-10.24
26-05-2009,01:44:21,180.030,77.911,33.946,-14.482,000.00,000.00,012.84,-10.25
26-05-2009,01:44:32,180.030,77.911,33.982,-14.467,000.00,000.00,012.84,-10.26
26-05-2009,01:44:43,180.030,77.911,34.030,-14.446,000.00,000.00,012.83,-10.27
26-05-2009,01:44:55,180.030,77.911,34.067,-14.430,000.00,000.00,012.83,-10.28
26-05-2009,01:45:06,180.030,77.911,34.110,-14.411,000.00,000.00,012.82,-10.30
26-05-2009,01:45:17,180.030,77.911,34.147,-14.395,000.00,000.00,012.82,-10.31
26-05-2009,01:45:29,180.030,77.911,34.195,-14.375,000.00,000.00,012.82,-10.32
26-05-2009,01:45:40,180.030,77.911,34.231,-14.359,000.00,000.00,012.81,-10.33
26-05-2009,01:45:51,180.030,77.911,34.275,-14.340,000.00,000.00,012.81,-10.34
26-05-2009,01:46:02,180.030,77.911,34.312,-14.324,000.00,000.00,012.81,-10.35
26-05-2009,01:46:14,180.030,77.911,34.359,-14.303,000.00,000.00,012.80,-10.36
26-05-2009,01:46:25,180.030,77.911,34.396,-14.287,000.00,000.00,012.80,-10.37
26-05-2009,01:46:37,180.030,77.911,34.440,-14.268,000.00,000.00,012.79,-10.38
26-05-2009,01:46:48,180.030,77.911,34.476,-14.252,000.00,000.00,012.79,-10.39
26-05-2009,01:46:59,180.030,77.911,34.524,-14.231,000.00,000.00,012.79,-10.40
26-05-2009,01:47:10,180.030,77.911,34.560,-14.215,000.00,000.00,012.79,-10.41
26-05-2009,01:47:22,180.030,77.911,34.604,-14.196,000.00,000.00,012.78,-10.42
26-05-2009,01:47:33,180.030,77.911,34.652,-14.175,000.00,000.00,012.78,-10.43
26-05-2009,01:47:44,180.030,77.911,34.688,-14.159,000.00,000.00,012.77,-10.44
26-05-2009,01:47:56,180.030,77.911,34.732,-14.140,000.00,000.00,012.77,-10.45
26-05-2009,01:48:07,180.030,77.911,34.768,-14.124,000.00,000.00,012.76,-10.47
26-05-2009,01:48:18,180.030,77.911,34.816,-14.103,000.00,000.00,012.76,-10.48
26-05-2009,01:48:30,180.030,77.911,34.852,-14.086,000.00,000.00,012.76,-10.49
26-05-2009,01:48:41,180.030,77.911,34.896,-14.067,000.00,000.00,012.76,-10.50
26-05-2009,01:48:52,180.030,77.911,34.932,-14.051,000.00,000.00,012.75,-10.51
26-05-2009,01:49:04,180.030,77.911,34.980,-14.030,000.00,000.00,012.75,-10.52
26-05-2009,01:49:15,180.030,77.911,35.016,-14.014,000.00,000.00,012.74,-10.53
26-05-2009,01:49:26,180.030,77.911,35.060,-13.994,000.00,000.00,012.74,-10.55
26-05-2009,01:49:37,180.030,77.911,35.096,-13.978,000.00,000.00,012.73,-10.56
26-05-2009,01:49:48,180.030,77.911,35.143,-13.957,000.00,000.00,012.73,-10.57
26-05-2009,01:50:00,180.030,77.911,35.180,-13.941,000.00,000.00,012.73,-10.58
26-05-2009,01:50:11,180.030,77.911,35.223,-13.921,000.00,000.00,012.72,-10.59
26-05-2009,01:50:22,180.030,77.911,35.260,-13.905,000.00,000.00,012.72,-10.60
26-05-2009,01:50:34,180.030,77.911,35.307,-13.883,000.00,000.00,012.72,-10.61
26-05-2009,01:50:45,180.030,77.911,35.343,-13.867,000.00,000.00,012.71,-10.62
26-05-2009,01:50:56,180.030,77.911,35.387,-13.847,000.00,000.00,012.71,-10.63
26-05-2009,01:51:07,180.030,77.911,35.423,-13.831,000.00,000.00,012.71,-10.64
26-05-2009,01:51:19,180.030,77.911,35.470,-13.810,000.00,000.00,012.70,-10.65
26-05-2009,01:51:30,180.030,77.911,35.507,-13.793,000.00,000.00,012.70,-10.66
26-05-2009,01:51:41,180.030,77.911,35.550,-13.774,000.00,000.00,012.69,-10.67
26-05-2009,01:51:52,180.030,77.911,35.586,-13.757,000.00,000.00,012.69,-10.68
26-05-2009,01:52:04,180.030,77.911,35.634,-13.736,000.00,000.00,012.69,-10.69
26-05-2009,01:52:15,180.030,77.911,35.670,-13.719,000.00,000.00,012.68,-10.70
26-05-2009,01:52:26,180.030,77.911,35.713,-13.700,000.00,000.00,012.68,-10.72
26-05-2009,01:52:37,180.030,77.911,35.749,-13.683,000.00,000.00,012.67,-10.73
26-05-2009,01:52:49,180.030,77.911,35.797,-13.662,000.00,000.00,012.67,-10.74
26-05-2009,01:53:00,180.030,77.911,35.833,-13.645,000.00,000.00,012.67,-10.75
26-05-2009,01:53:11,180.030,77.911,35.876,-13.625,000.00,000.00,012.66,-10.76
26-05-2009,01:53:22,180.030,77.911,35.912,-13.609,000.00,000.00,012.66,-10.77
26-05-2009,01:53:33,180.030,77.911,35.959,-13.587,000.00,000.00,012.66,-10.78
26-05-2009,01:53:45,180.030,77.911,35.995,-13.570,000.00,000.00,012.65,-10.78
26-05-2009,01:53:56,180.030,77.911,36.039,-13.550,000.00,000.00,012.65,-10.80
26-05-2009,01:54:07,180.030,77.911,36.075,-13.534,000.00,000.00,012.65,-10.81
26-05-2009,01:54:19,180.030,77.911,36.122,-13.512,000.00,000.00,012.64,-10.82
26-05-2009,01:54:30,180.030,77.911,36.158,-13.496,000.00,000.00,012.64,-10.83
26-05-2009,01:54:41,180.030,77.911,36.201,-13.476,000.00,000.00,012.63,-10.84
26-05-2009,01:54:52,180.030,77.911,36.237,-13.459,000.00,000.00,012.63,-10.85
26-05-2009,01:55:03,180.030,77.911,36.284,-13.437,000.00,000.00,012.63,-10.86
26-05-2009,01:55:15,180.030,77.911,36.320,-13.420,000.00,000.00,012.62,-10.87
26-05-2009,01:55:26,180.030,77.911,36.364,-13.400,000.00,000.00,012.62,-10.89
26-05-2009,01:55:37,180.030,77.911,36.400,-13.383,000.00,000.00,012.61,-10.90
26-05-2009,01:55:48,180.030,77.911,36.447,-13.362,000.00,000.00,012.61,-10.91
26-05-2009,01:56:00,180.030,77.911,36.483,-13.345,000.00,000.00,012.61,-10.92
26-05-2009,01:56:11,180.030,77.911,36.526,-13.325,000.00,000.00,012.60,-10.92
26-05-2009,01:56:22,180.030,77.911,36.562,-13.308,000.00,000.00,012.60,-10.93
26-05-2009,01:56:33,180.030,77.911,36.609,-13.286,000.00,000.00,012.60,-10.94
26-05-2009,01:56:44,180.030,77.911,36.645,-13.269,000.00,000.00,012.59,-10.95
26-05-2009,01:56:56,180.030,77.911,36.688,-13.249,000.00,000.00,012.59,-10.96
26-05-2009,01:57:07,180.030,77.911,36.724,-13.232,000.00,000.00,012.58,-10.98
26-05-2009,01:57:18,180.030,77.911,36.770,-13.210,000.00,000.00,012.58,-10.99
26-05-2009,01:57:29,180.030,77.911,36.806,-13.193,000.00,000.00,012.58,-11.00
26-05-2009,01:57:41,180.030,77.911,36.849,-13.173,000.00,000.00,012.57,-11.01
26-05-2009,01:57:52,180.030,77.911,36.885,-13.156,000.00,000.00,012.57,-11.02
26-05-2009,01:58:03,180.030,77.911,36.932,-13.134,000.00,000.00,012.57,-11.03
26-05-2009,01:58:14,180.030,77.911,36.968,-13.117,000.00,000.00,012.56,-11.04
26-05-2009,01:58:26,180.030,77.911,37.011,-13.096,000.00,000.00,012.56,-11.04
26-05-2009,01:58:37,180.030,77.911,37.047,-13.079,000.00,000.00,012.55,-11.06
26-05-2009,01:58:48,180.030,77.911,37.093,-13.057,000.00,000.00,012.55,-11.07
26-05-2009,01:58:59,180.030,77.911,37.129,-13.040,000.00,000.00,012.55,-11.08
26-05-2009,01:59:11,180.030,77.911,37.172,-13.020,000.00,000.00,012.54,-11.09
26-05-2009,01:59:22,180.030,77.911,37.208,-13.003,000.00,000.00,012.54,-11.10
26-05-2009,01:59:33,180.030,77.911,37.255,-12.980,000.00,000.00,012.54,-11.11
26-05-2009,01:59:44,180.030,77.911,37.290,-12.963,000.00,000.00,012.53,-11.12
26-05-2009,01:59:56,180.030,77.911,37.333,-12.943,000.00,000.00,012.53,-11.13
26-05-2009,02:00:07,180.030,77.911,37.369,-12.925,000.00,000.00,012.52,-11.15
26-05-2009,02:00:18,180.030,77.911,37.416,-12.903,000.00,000.00,012.52,-11.15
26-05-2009,02:00:29,180.030,77.911,37.451,-12.886,000.00,000.00,012.52,-11.16
26-05-2009,02:00:41,180.030,77.911,37.494,-12.865,000.00,000.00,012.51,-11.17
26-05-2009,02:00:52,180.030,77.911,37.530,-12.848,000.00,000.00,012.51,-11.18
26-05-2009,02:01:03,180.030,77.911,37.577,-12.826,000.00,000.00,012.51,-11.19
26-05-2009,02:01:14,180.030,77.911,37.612,-12.809,000.00,000.00,012.50,-11.20
26-05-2009,02:01:26,180.030,77.911,37.655,-12.788,000.00,000.00,012.50,-11.21
26-05-2009,02:01:37,180.030,77.911,37.691,-12.771,000.00,000.00,012.49,-11.23
26-05-2009,02:01:48,180.030,77.911,37.737,-12.748,000.00,000.00,012.49,-11.24
26-05-2009,02:01:59,180.030,77.911,37.773,-12.731,000.00,000.00,012.49,-11.25
26-05-2009,02:02:10,180.030,77.911,37.816,-12.710,000.00,000.00,012.48,-11.25
26-05-2009,02:02:22,180.030,77.911,37.851,-12.693,000.00,000.00,012.48,-11.26
26-05-2009,02:02:33,180.030,77.911,37.898,-12.670,000.00,000.00,012.48,-11.27
26-05-2009,02:02:44,180.030,77.911,37.933,-12.653,000.00,000.00,012.47,-11.28
26-05-2009,02:02:55,180.030,77.911,37.976,-12.632,000.00,000.00,012.47,-11.29
26-05-2009,02:03:07,180.030,77.911,38.012,-12.614,000.00,000.00,012.46,-11.31
26-05-2009,02:03:18,180.030,77.911,38.058,-12.592,000.00,000.00,012.46,-11.32
26-05-2009,02:03:29,180.030,77.911,38.094,-12.574,000.00,000.00,012.46,-11.33
26-05-2009,02:03:41,180.030,77.911,38.136,-12.553,000.00,000.00,012.45,-11.34
26-05-2009,02:03:52,180.030,77.911,38.172,-12.536,000.00,000.00,012.45,-11.34
26-05-2009,02:04:03,180.030,77.911,38.218,-12.513,000.00,000.00,012.45,-11.35
26-05-2009,02:04:14,180.030,77.911,38.254,-12.496,000.00,000.00,012.44,-11.36
26-05-2009,02:04:26,180.030,77.911,38.296,-12.475,000.00,000.00,012.44,-11.37
26-05-2009,02:04:37,180.030,77.911,38.332,-12.457,000.00,000.00,012.43,-11.39
26-05-2009,02:04:48,180.030,77.911,38.378,-12.434,000.00,000.00,012.43,-11.40
26-05-2009,02:04:59,180.030,77.911,38.413,-12.417,000.00,000.00,012.43,-11.41
26-05-2009,02:05:11,180.030,77.911,38.456,-12.396,000.00,000.00,012.42,-11.42
26-05-2009,02:05:22,180.030,77.911,38.491,-12.378,000.00,000.00,012.42,-11.42
26-05-2009,02:05:33,180.030,77.911,38.538,-12.355,000.00,000.00,012.42,-11.43
26-05-2009,02:05:44,180.030,77.911,38.573,-12.338,000.00,000.00,012.41,-11.44
26-05-2009,02:05:56,180.030,77.911,38.616,-12.317,000.00,000.00,012.41,-11.46
26-05-2009,02:06:07,180.030,77.911,38.651,-12.299,000.00,000.00,012.40,-11.47
26-05-2009,02:06:18,180.030,77.911,38.697,-12.276,000.00,000.00,012.40,-11.48
26-05-2009,02:06:30,180.030,77.911,38.733,-12.258,000.00,000.00,012.40,-11.49
26-05-2009,02:06:41,180.030,77.911,38.775,-12.237,000.00,000.00,012.39,-11.50
26-05-2009,02:06:52,180.030,77.911,38.810,-12.219,000.00,000.00,012.39,-11.50
26-05-2009,02:07:03,180.030,77.911,38.856,-12.196,000.00,000.00,012.39,-11.51
26-05-2009,02:07:15,180.030,77.911,38.892,-12.179,000.00,000.00,012.38,-11.52
26-05-2009,02:07:26,180.030,77.911,38.934,-12.157,000.00,000.00,012.38,-11.54
26-05-2009,02:07:37,180.030,77.911,38.970,-12.140,000.00,000.00,012.37,-11.55
26-05-2009,02:07:48,180.030,77.911,39.016,-12.116,000.00,000.00,012.37,-11.56
26-05-2009,02:08:00,180.030,77.911,39.051,-12.099,000.00,000.00,012.37,-11.57
26-05-2009,02:08:11,180.030,77.911,39.093,-12.077,000.00,000.00,012.36,-11.57
26-05-2009,02:08:22,180.030,77.911,39.129,-12.059,000.00,000.00,012.36,-11.58
26-05-2009,02:08:33,180.030,77.911,39.174,-12.036,000.00,000.00,012.36,-11.59
26-05-2009,02:08:45,180.030,77.911,39.210,-12.018,000.00,000.00,012.36,-11.60
26-05-2009,02:08:56,180.030,77.911,39.252,-11.997,000.00,000.00,012.35,-11.62
26-05-2009,02:09:07,180.030,77.911,39.287,-11.979,000.00,000.00,012.34,-11.63
26-05-2009,02:09:18,180.030,77.911,39.333,-11.956,000.00,000.00,012.34,-11.64
26-05-2009,02:09:29,180.030,77.911,39.368,-11.938,000.00,000.00,012.34,-11.64
26-05-2009,02:09:41,180.030,77.911,39.411,-11.916,000.00,000.00,012.33,-11.65
26-05-2009,02:09:52,180.030,77.911,39.446,-11.898,000.00,000.00,012.33,-11.66
26-05-2009,02:10:03,180.030,77.911,39.492,-11.875,000.00,000.00,012.33,-11.67
26-05-2009,02:10:14,180.030,77.911,39.527,-11.857,000.00,000.00,012.32,-11.68
26-05-2009,02:10:26,180.030,77.911,39.569,-11.835,000.00,000.00,012.32,-11.69
26-05-2009,02:10:37,180.030,77.911,39.604,-11.817,000.00,000.00,012.31,-11.71
26-05-2009,02:10:48,180.030,77.911,39.650,-11.794,000.00,000.00,012.31,-11.71
26-05-2009,02:11:00,180.030,77.911,39.685,-11.776,000.00,000.00,012.31,-11.72
26-05-2009,02:11:11,180.030,77.911,39.727,-11.754,000.00,000.00,012.31,-11.73
26-05-2009,02:11:22,180.030,77.911,39.763,-11.736,000.00,000.00,012.30,-11.74
26-05-2009,02:11:34,180.030,77.911,39.808,-11.713,000.00,000.00,012.30,-11.75
26-05-2009,02:11:45,180.030,77.911,39.843,-11.695,000.00,000.00,012.29,-11.76
26-05-2009,02:11:56,180.030,77.911,39.886,-11.673,000.00,000.00,012.29,-11.78
26-05-2009,02:12:08,180.030,77.911,39.921,-11.655,000.00,000.00,012.28,-11.78
26-05-2009,02:12:19,180.030,77.911,39.966,-11.631,000.00,000.00,012.28,-11.79
26-05-2009,02:12:30,180.030,77.911,40.001,-11.613,000.00,000.00,012.28,-11.80
26-05-2009,02:12:42,180.030,77.911,40.043,-11.591,000.00,000.00,012.27,-11.81
26-05-2009,02:12:53,180.030,77.911,40.089,-11.568,000.00,000.00,012.27,-11.82
26-05-2009,02:13:04,180.030,77.911,40.124,-11.549,000.00,000.00,012.27,-11.83
26-05-2009,02:13:16,180.030,77.911,40.166,-11.528,000.00,000.00,012.26,-11.84
26-05-2009,02:13:27,180.030,77.911,40.201,-11.509,000.00,000.00,012.26,-11.85
26-05-2009,02:13:38,180.030,77.911,40.247,-11.486,000.00,000.00,012.26,-11.86
26-05-2009,02:13:50,180.030,77.911,40.282,-11.467,000.00,000.00,012.25,-11.87
26-05-2009,02:14:01,180.030,77.911,40.324,-11.445,000.00,000.00,012.25,-11.88
26-05-2009,02:14:12,180.030,77.911,40.359,-11.427,000.00,000.00,012.25,-11.89
26-05-2009,02:14:24,180.030,77.911,40.404,-11.403,000.00,000.00,012.24,-11.90
26-05-2009,02:14:35,180.030,77.911,40.439,-11.385,000.00,000.00,012.24,-11.90
26-05-2009,02:14:46,180.030,77.911,40.481,-11.363,000.00,000.00,012.23,-11.92
26-05-2009,02:14:58,180.030,77.911,40.516,-11.345,000.00,000.00,012.23,-11.93
26-05-2009,02:15:09,180.030,77.911,40.561,-11.321,000.00,000.00,012.23,-11.94
26-05-2009,02:15:20,180.030,77.911,40.596,-11.302,000.00,000.00,012.22,-11.95
26-05-2009,02:15:31,180.030,77.911,40.638,-11.280,000.00,000.00,012.22,-11.95
26-05-2009,02:15:43,180.030,77.911,40.673,-11.262,000.00,000.00,012.22,-11.96
26-05-2009,02:15:54,180.030,77.911,40.718,-11.238,000.00,000.00,012.21,-11.97
26-05-2009,02:16:05,180.030,77.911,40.760,-11.216,000.00,000.00,012.21,-11.98
26-05-2009,02:16:17,180.030,77.911,40.795,-11.197,000.00,000.00,012.20,-12.00
26-05-2009,02:16:28,180.030,77.911,40.840,-11.173,000.00,000.00,012.20,-12.01
26-05-2009,02:16:39,180.030,77.911,40.875,-11.155,000.00,000.00,012.20,-12.01
26-05-2009,02:16:50,180.030,77.911,40.917,-11.133,000.00,000.00,012.19,-12.02
26-05-2009,02:17:02,180.030,77.911,40.952,-11.114,000.00,000.00,012.19,-12.03
26-05-2009,02:17:13,180.030,77.911,40.997,-11.090,000.00,000.00,012.19,-12.04
26-05-2009,02:17:24,180.030,77.911,41.032,-11.071,000.00,000.00,012.18,-12.05
26-05-2009,02:17:36,180.030,77.911,41.074,-11.049,000.00,000.00,012.18,-12.06
26-05-2009,02:17:47,180.030,77.911,41.108,-11.031,000.00,000.00,012.17,-12.07
26-05-2009,02:17:58,180.030,77.911,41.143,-11.012,000.00,000.00,012.17,-12.08
26-05-2009,02:18:09,180.030,77.911,41.188,-10.988,000.00,000.00,012.17,-12.09
26-05-2009,02:18:20,180.030,77.911,41.223,-10.969,000.00,000.00,012.16,-12.10
26-05-2009,02:18:32,180.030,77.911,41.265,-10.947,000.00,000.00,012.16,-12.11
26-05-2009,02:18:43,180.030,77.911,41.310,-10.923,000.00,000.00,012.16,-12.11
26-05-2009,02:18:54,180.030,77.911,41.345,-10.904,000.00,000.00,012.15,-12.12
26-05-2009,02:19:05,180.030,77.911,41.379,-10.885,000.00,000.00,012.15,-12.13
26-05-2009,02:19:17,180.030,77.911,41.421,-10.863,000.00,000.00,012.14,-12.15
26-05-2009,02:19:28,180.030,77.911,41.456,-10.844,000.00,000.00,012.14,-12.16
26-05-2009,02:19:39,180.030,77.911,41.501,-10.820,000.00,000.00,012.14,-12.16
26-05-2009,02:19:50,180.030,77.911,41.535,-10.801,000.00,000.00,012.13,-12.17
26-05-2009,02:20:01,180.030,77.911,41.577,-10.779,000.00,000.00,012.13,-12.18
26-05-2009,02:20:13,180.030,77.911,41.612,-10.760,000.00,000.00,012.13,-12.19
26-05-2009,02:20:24,180.030,77.911,41.657,-10.735,000.00,000.00,012.12,-12.20
26-05-2009,02:20:35,180.030,77.911,41.691,-10.717,000.00,000.00,012.12,-12.21
26-05-2009,02:20:46,180.030,77.911,41.733,-10.694,000.00,000.00,012.11,-12.22
26-05-2009,02:20:58,180.030,77.911,41.767,-10.675,000.00,000.00,012.11,-12.23
26-05-2009,02:21:09,180.030,77.911,41.812,-10.651,000.00,000.00,012.11,-12.24
26-05-2009,02:21:20,180.030,77.911,41.847,-10.632,000.00,000.00,012.10,-12.25
26-05-2009,02:21:31,180.030,77.911,41.888,-10.609,000.00,000.00,012.10,-12.26
26-05-2009,02:21:43,180.030,77.911,41.923,-10.590,000.00,000.00,012.10,-12.26
26-05-2009,02:21:54,180.030,77.911,41.968,-10.566,000.00,000.00,012.09,-12.27
26-05-2009,02:22:05,180.030,77.911,42.002,-10.547,000.00,000.00,012.09,-12.28
26-05-2009,02:22:17,180.030,77.911,42.044,-10.524,000.00,000.00,012.08,-12.30
26-05-2009,02:22:28,180.030,77.911,42.078,-10.505,000.00,000.00,012.08,-12.31
26-05-2009,02:22:39,180.030,77.911,42.123,-10.481,000.00,000.00,012.08,-12.31
26-05-2009,02:22:50,180.030,77.911,42.158,-10.462,000.00,000.00,012.07,-12.32
26-05-2009,02:23:02,180.030,77.911,42.199,-10.439,000.00,000.00,012.07,-12.33
26-05-2009,02:23:13,180.030,77.911,42.244,-10.414,000.00,000.00,012.07,-12.34
26-05-2009,02:23:27,180.030,77.911,42.285,-10.391,000.00,000.00,014.48,-14.82
26-05-2009,02:23:38,180.030,77.911,42.327,-10.369,000.00,000.00,012.06,-12.36
26-05-2009,02:23:49,180.030,77.911,42.361,-10.350,000.00,000.00,012.06,-12.37
26-05-2009,02:24:01,180.030,77.911,42.406,-10.325,000.00,000.00,012.05,-12.38
26-05-2009,02:24:12,180.030,77.911,42.440,-10.306,000.00,000.00,012.05,-12.39
26-05-2009,02:24:23,180.030,77.911,42.482,-10.283,000.00,000.00,012.05,-12.39
26-05-2009,02:24:34,180.030,77.911,42.516,-10.264,000.00,000.00,012.04,-12.40
26-05-2009,02:24:46,180.030,77.911,42.561,-10.239,000.00,000.00,012.04,-12.41
26-05-2009,02:24:58,180.030,77.911,42.605,-10.214,000.00,000.00,012.03,-12.43
26-05-2009,02:25:09,180.030,77.911,42.640,-10.195,000.00,000.00,012.03,-12.44
26-05-2009,02:25:21,180.030,77.911,42.681,-10.172,000.00,000.00,012.03,-12.44
26-05-2009,02:25:32,180.030,77.911,42.715,-10.153,000.00,000.00,012.02,-12.45
26-05-2009,02:25:43,180.030,77.911,42.760,-10.128,000.00,000.00,012.02,-12.46
26-05-2009,02:25:54,180.030,77.911,42.794,-10.109,000.00,000.00,012.02,-12.47
26-05-2009,02:26:06,180.030,77.911,42.836,-10.086,000.00,000.00,012.01,-12.48
26-05-2009,02:26:17,180.030,77.911,42.870,-10.066,000.00,000.00,012.01,-12.49
26-05-2009,02:26:28,180.030,77.911,42.914,-10.041,000.00,000.00,012.00,-12.50
26-05-2009,02:26:40,180.030,77.911,42.949,-10.022,000.00,000.00,012.00,-12.51
26-05-2009,02:26:51,180.030,77.911,42.990,-9.999,000.00,000.00,012.00,-12.52
26-05-2009,02:27:02,180.030,77.911,43.024,-9.980,000.00,000.00,011.99,-12.52
26-05-2009,02:27:13,180.030,77.911,43.069,-9.955,000.00,000.00,011.99,-12.53
26-05-2009,02:27:25,180.030,77.911,43.103,-9.935,000.00,000.00,011.99,-12.54
26-05-2009,02:27:36,180.030,77.911,43.144,-9.912,000.00,000.00,011.98,-12.56
26-05-2009,02:27:47,180.030,77.911,43.178,-9.893,000.00,000.00,011.98,-12.56
26-05-2009,02:27:58,180.030,77.911,43.223,-9.868,000.00,000.00,011.98,-12.57
26-05-2009,02:28:10,180.030,77.911,43.257,-9.848,000.00,000.00,011.97,-12.58
26-05-2009,02:28:21,180.030,77.911,43.298,-9.825,000.00,000.00,011.97,-12.59
26-05-2009,02:28:32,180.030,77.911,43.332,-9.806,000.00,000.00,011.97,-12.60
26-05-2009,02:28:43,180.030,77.911,43.376,-9.781,000.00,000.00,011.96,-12.60
26-05-2009,02:28:55,180.030,77.911,43.411,-9.761,000.00,000.00,011.96,-12.61
26-05-2009,02:29:06,180.030,77.911,43.452,-9.738,000.00,000.00,011.95,-12.63
26-05-2009,02:29:17,180.030,77.911,43.486,-9.718,000.00,000.00,011.95,-12.64
26-05-2009,02:29:28,180.030,77.911,43.530,-9.693,000.00,000.00,011.95,-12.64
26-05-2009,02:29:40,180.030,77.911,43.564,-9.674,000.00,000.00,011.94,-12.65
26-05-2009,02:29:51,180.030,77.911,43.605,-9.650,000.00,000.00,011.94,-12.66
26-05-2009,02:30:02,180.030,77.911,43.639,-9.631,000.00,000.00,011.94,-12.67
26-05-2009,02:30:14,180.030,77.911,43.684,-9.605,000.00,000.00,011.93,-12.68
26-05-2009,02:30:25,180.030,77.911,43.718,-9.586,000.00,000.00,011.93,-12.68
26-05-2009,02:30:36,180.030,77.911,43.759,-9.562,000.00,000.00,011.92,-12.70
26-05-2009,02:30:47,180.030,77.911,43.793,-9.543,000.00,000.00,011.92,-12.71
26-05-2009,02:30:59,180.030,77.911,43.837,-9.517,000.00,000.00,011.92,-12.71
26-05-2009,02:31:10,180.030,77.911,43.871,-9.498,000.00,000.00,011.91,-12.72
26-05-2009,02:31:21,180.030,77.911,43.912,-9.474,000.00,000.00,011.91,-12.73
26-05-2009,02:31:32,180.030,77.911,43.946,-9.455,000.00,000.00,011.91,-12.74
26-05-2009,02:31:44,180.030,77.911,43.990,-9.429,000.00,000.00,011.90,-12.75
26-05-2009,02:31:55,180.030,77.911,44.024,-9.410,000.00,000.00,011.90,-12.75
26-05-2009,02:32:06,180.030,77.911,44.065,-9.386,000.00,000.00,011.89,-12.77
26-05-2009,02:32:17,180.030,77.911,44.099,-9.366,000.00,000.00,011.89,-12.78
26-05-2009,02:32:28,180.030,77.911,44.143,-9.341,000.00,000.00,011.89,-12.79
26-05-2009,02:32:40,180.030,77.911,44.177,-9.321,000.00,000.00,011.89,-12.79
26-05-2009,02:32:51,180.030,77.911,44.218,-9.298,000.00,000.00,011.88,-12.80
26-05-2009,02:33:02,180.030,77.911,44.252,-9.278,000.00,000.00,011.88,-12.81
26-05-2009,02:33:13,180.030,77.911,44.296,-9.252,000.00,000.00,011.88,-12.82
26-05-2009,02:33:24,180.030,77.911,44.330,-9.232,000.00,000.00,011.87,-12.82
26-05-2009,02:33:36,180.030,77.911,44.370,-9.209,000.00,000.00,011.87,-12.83
26-05-2009,02:33:47,180.030,77.911,44.404,-9.189,000.00,000.00,011.86,-12.85
26-05-2009,02:33:58,180.030,77.911,44.448,-9.163,000.00,000.00,011.86,-12.86
26-05-2009,02:34:09,180.030,77.911,44.482,-9.143,000.00,000.00,011.86,-12.86
26-05-2009,02:34:20,180.030,77.911,44.523,-9.120,000.00,000.00,011.85,-12.87
26-05-2009,02:34:32,180.030,77.911,44.557,-9.100,000.00,000.00,011.85,-12.88
26-05-2009,02:34:43,180.030,77.911,44.601,-9.074,000.00,000.00,011.85,-12.89
26-05-2009,02:34:54,180.030,77.911,44.634,-9.054,000.00,000.00,011.84,-12.89
26-05-2009,02:35:05,180.030,77.911,44.668,-9.034,000.00,000.00,011.84,-12.90
26-05-2009,02:35:17,180.030,77.911,44.709,-9.011,000.00,000.00,011.84,-12.92
26-05-2009,02:35:28,180.030,77.911,44.753,-8.985,000.00,000.00,011.83,-12.93
26-05-2009,02:35:39,180.030,77.911,44.787,-8.965,000.00,000.00,011.83,-12.93
26-05-2009,02:35:50,180.030,77.911,44.827,-8.941,000.00,000.00,011.83,-12.94
26-05-2009,02:36:01,180.030,77.911,44.861,-8.921,000.00,000.00,011.82,-12.95
26-05-2009,02:36:13,180.030,77.911,44.895,-8.901,000.00,000.00,011.82,-12.96
26-05-2009,02:36:24,180.030,77.911,44.938,-8.875,000.00,000.00,011.82,-12.96
26-05-2009,02:36:36,180.030,77.911,44.979,-8.851,000.00,000.00,011.81,-12.97
26-05-2009,02:36:47,180.030,77.911,45.013,-8.831,000.00,000.00,011.81,-12.99
26-05-2009,02:36:58,180.030,77.911,45.057,-8.805,000.00,000.00,011.80,-12.99
26-05-2009,02:37:09,180.030,77.911,45.090,-8.785,000.00,000.00,011.80,-13.00
26-05-2009,02:37:20,180.030,77.911,45.131,-8.761,000.00,000.00,011.80,-13.01
26-05-2009,02:37:32,180.030,77.911,45.164,-8.741,000.00,000.00,011.79,-13.02
26-05-2009,02:37:43,180.030,77.911,45.198,-8.721,000.00,000.00,011.79,-13.02
26-05-2009,02:37:54,180.030,77.911,45.242,-8.695,000.00,000.00,011.79,-13.03
26-05-2009,02:38:05,180.030,77.911,45.276,-8.675,000.00,000.00,011.78,-13.04
26-05-2009,02:38:17,180.030,77.911,45.316,-8.651,000.00,000.00,011.78,-13.05
26-05-2009,02:38:28,180.030,77.911,45.360,-8.625,000.00,000.00,011.78,-13.06
26-05-2009,02:38:39,180.030,77.911,45.393,-8.605,000.00,000.00,011.77,-13.07
26-05-2009,02:38:50,180.030,77.911,45.427,-8.584,000.00,000.00,011.77,-13.08
26-05-2009,02:39:01,180.030,77.911,45.467,-8.560,000.00,000.00,011.77,-13.09
26-05-2009,02:39:13,180.030,77.911,45.501,-8.540,000.00,000.00,011.76,-13.09
26-05-2009,02:39:24,180.030,77.911,45.545,-8.514,000.00,000.00,011.76,-13.10
26-05-2009,02:39:35,180.030,77.911,45.578,-8.494,000.00,000.00,011.76,-13.11
26-05-2009,02:39:46,180.030,77.911,45.618,-8.470,000.00,000.00,011.75,-13.12
26-05-2009,02:39:57,180.030,77.911,45.652,-8.449,000.00,000.00,011.75,-13.13
26-05-2009,02:40:09,180.030,77.911,45.696,-8.423,000.00,000.00,011.74,-13.14
26-05-2009,02:40:20,180.030,77.911,45.729,-8.403,000.00,000.00,011.74,-13.15
26-05-2009,02:40:31,180.030,77.911,45.769,-8.379,000.00,000.00,011.74,-13.15
26-05-2009,02:40:42,180.030,77.911,45.803,-8.358,000.00,000.00,011.74,-13.16
26-05-2009,02:40:53,180.030,77.911,45.846,-8.332,000.00,000.00,011.73,-13.17
26-05-2009,02:41:05,180.030,77.911,45.880,-8.312,000.00,000.00,011.73,-13.18
26-05-2009,02:41:16,180.030,77.911,45.920,-8.287,000.00,000.00,011.72,-13.19
26-05-2009,02:41:28,180.030,77.911,45.954,-8.267,000.00,000.00,011.72,-13.20
26-05-2009,02:41:39,180.030,77.911,45.997,-8.241,000.00,000.00,011.72,-13.20
26-05-2009,02:41:50,180.030,77.911,46.031,-8.220,000.00,000.00,011.71,-13.21
26-05-2009,02:42:02,180.030,77.911,46.071,-8.196,000.00,000.00,011.71,-13.22
26-05-2009,02:42:13,180.030,77.911,46.114,-8.169,000.00,000.00,011.71,-13.23
26-05-2009,02:42:24,180.030,77.911,46.148,-8.149,000.00,000.00,011.70,-13.23
26-05-2009,02:42:35,180.030,77.911,46.181,-8.129,000.00,000.00,011.70,-13.24
26-05-2009,02:42:46,180.030,77.911,46.221,-8.104,000.00,000.00,011.69,-13.26
26-05-2009,02:42:58,180.030,77.911,46.255,-8.084,000.00,000.00,011.69,-13.26
26-05-2009,02:43:09,180.030,77.911,46.298,-8.057,000.00,000.00,011.69,-13.27
26-05-2009,02:43:20,180.030,77.911,46.331,-8.037,000.00,000.00,011.69,-13.28
26-05-2009,02:43:31,180.030,77.911,46.371,-8.012,000.00,000.00,011.68,-13.29
26-05-2009,02:43:43,180.030,77.911,46.405,-7.992,000.00,000.00,011.68,-13.29
26-05-2009,02:43:54,180.030,77.911,46.448,-7.965,000.00,000.00,011.68,-13.30
26-05-2009,02:44:06,180.030,77.911,46.488,-7.941,000.00,000.00,011.67,-13.31
26-05-2009,02:44:17,180.030,77.911,46.522,-7.920,000.00,000.00,011.67,-13.32
26-05-2009,02:44:28,180.030,77.911,46.565,-7.893,000.00,000.00,011.66,-13.33
26-05-2009,02:44:39,180.030,77.911,46.598,-7.873,000.00,000.00,011.66,-13.34
26-05-2009,02:44:51,180.030,77.911,46.638,-7.848,000.00,000.00,011.66,-13.35
26-05-2009,02:45:02,180.030,77.911,46.671,-7.828,000.00,000.00,011.66,-13.35
26-05-2009,02:45:13,180.030,77.911,46.715,-7.801,000.00,000.00,011.65,-13.36
26-05-2009,02:45:24,180.030,77.911,46.748,-7.780,000.00,000.00,011.65,-13.37
26-05-2009,02:45:36,180.030,77.911,46.788,-7.756,000.00,000.00,011.65,-13.37
26-05-2009,02:45:47,180.030,77.911,46.821,-7.735,000.00,000.00,011.64,-13.39
26-05-2009,02:45:58,180.030,77.911,46.864,-7.708,000.00,000.00,011.64,-13.40
26-05-2009,02:46:09,180.030,77.911,46.898,-7.688,000.00,000.00,011.63,-13.40
26-05-2009,02:46:20,180.030,77.911,46.937,-7.663,000.00,000.00,011.63,-13.41
26-05-2009,02:46:32,180.030,77.911,46.971,-7.642,000.00,000.00,011.63,-13.42
26-05-2009,02:46:43,180.030,77.911,47.014,-7.615,000.00,000.00,011.62,-13.43
26-05-2009,02:46:54,180.030,77.911,47.047,-7.595,000.00,000.00,011.62,-13.43
26-05-2009,02:47:06,180.030,77.911,47.087,-7.570,000.00,000.00,011.62,-13.44
26-05-2009,02:47:17,180.030,77.911,47.120,-7.549,000.00,000.00,011.61,-13.45
26-05-2009,02:47:28,180.030,77.911,47.163,-7.522,000.00,000.00,011.61,-13.46
26-05-2009,02:47:40,180.030,77.911,47.196,-7.502,000.00,000.00,011.61,-13.47
26-05-2009,02:47:51,180.030,77.911,47.236,-7.477,000.00,000.00,011.60,-13.48
26-05-2009,02:48:02,180.030,77.911,47.269,-7.456,000.00,000.00,011.60,-13.48
26-05-2009,02:48:13,180.030,77.911,47.312,-7.429,000.00,000.00,011.60,-13.49
26-05-2009,02:48:24,180.030,77.911,47.345,-7.408,000.00,000.00,011.59,-13.50
26-05-2009,02:48:36,180.030,77.911,47.385,-7.383,000.00,000.00,011.59,-13.51
26-05-2009,02:48:47,180.030,77.911,47.418,-7.362,000.00,000.00,011.59,-13.52
26-05-2009,02:48:58,180.030,77.911,47.461,-7.335,000.00,000.00,011.58,-13.53
26-05-2009,02:49:10,180.030,77.911,47.494,-7.315,000.00,000.00,011.58,-13.53
26-05-2009,02:49:21,180.030,77.911,47.534,-7.290,000.00,000.00,011.58,-13.54
26-05-2009,02:49:32,180.030,77.911,47.567,-7.269,000.00,000.00,011.57,-13.55
26-05-2009,02:49:44,180.030,77.911,47.610,-7.242,000.00,000.00,011.57,-13.56
26-05-2009,02:49:55,180.030,77.911,47.643,-7.221,000.00,000.00,011.57,-13.56
26-05-2009,02:50:06,180.030,77.911,47.683,-7.196,000.00,000.00,011.56,-13.58
26-05-2009,02:50:17,180.030,77.911,47.716,-7.175,000.00,000.00,011.56,-13.58
26-05-2009,02:50:28,180.030,77.911,47.759,-7.148,000.00,000.00,011.56,-13.59
26-05-2009,02:50:40,180.030,77.911,47.792,-7.127,000.00,000.00,011.55,-13.60
26-05-2009,02:50:51,180.030,77.911,47.831,-7.101,000.00,000.00,011.55,-13.61
26-05-2009,02:51:02,180.030,77.911,47.864,-7.081,000.00,000.00,011.55,-13.61
26-05-2009,02:51:13,180.030,77.911,47.907,-7.053,000.00,000.00,011.54,-13.62
26-05-2009,02:51:24,180.030,77.911,47.940,-7.032,000.00,000.00,011.54,-13.63
26-05-2009,02:51:36,180.030,77.911,47.980,-7.007,000.00,000.00,011.54,-13.63
26-05-2009,02:51:47,180.030,77.911,48.013,-6.986,000.00,000.00,011.53,-13.65
26-05-2009,02:51:58,180.030,77.911,48.055,-6.959,000.00,000.00,011.53,-13.65
26-05-2009,02:52:09,180.030,77.911,48.088,-6.938,000.00,000.00,011.53,-13.66
26-05-2009,02:52:20,180.030,77.911,48.128,-6.913,000.00,000.00,011.52,-13.67
26-05-2009,02:52:32,180.030,77.911,48.161,-6.892,000.00,000.00,011.52,-13.68
26-05-2009,02:52:43,180.030,77.911,48.204,-6.864,000.00,000.00,011.52,-13.68
26-05-2009,02:52:54,180.030,77.911,48.236,-6.843,000.00,000.00,011.51,-13.69
26-05-2009,02:53:05,180.030,77.911,48.276,-6.818,000.00,000.00,011.51,-13.70
26-05-2009,02:53:17,180.030,77.911,48.309,-6.797,000.00,000.00,011.50,-13.71
26-05-2009,02:53:28,180.030,77.911,48.351,-6.769,000.00,000.00,011.50,-13.72
26-05-2009,02:53:39,180.030,77.911,48.384,-6.748,000.00,000.00,011.50,-13.72
26-05-2009,02:53:50,180.030,77.911,48.424,-6.723,000.00,000.00,011.50,-13.73
26-05-2009,02:54:02,180.030,77.911,48.457,-6.702,000.00,000.00,011.49,-13.74
26-05-2009,02:54:13,180.030,77.911,48.499,-6.674,000.00,000.00,011.49,-13.75
26-05-2009,02:54:24,180.030,77.911,48.532,-6.653,000.00,000.00,011.49,-13.75
26-05-2009,02:54:35,180.030,77.911,48.571,-6.628,000.00,000.00,011.48,-13.76
26-05-2009,02:54:47,180.030,77.911,48.604,-6.606,000.00,000.00,011.48,-13.77
26-05-2009,02:54:58,180.030,77.911,48.647,-6.579,000.00,000.00,011.47,-13.78
26-05-2009,02:55:09,180.030,77.911,48.680,-6.558,000.00,000.00,011.47,-13.79
26-05-2009,02:55:21,180.030,77.911,48.719,-6.532,000.00,000.00,011.47,-13.79
26-05-2009,02:55:32,180.030,77.911,48.752,-6.511,000.00,000.00,011.47,-13.80
26-05-2009,02:55:43,180.030,77.911,48.794,-6.483,000.00,000.00,011.46,-13.81
26-05-2009,02:55:54,180.030,77.911,48.827,-6.462,000.00,000.00,011.46,-13.82
26-05-2009,02:56:06,180.030,77.911,48.866,-6.436,000.00,000.00,011.46,-13.82
26-05-2009,02:56:17,180.030,77.911,48.899,-6.415,000.00,000.00,011.45,-13.84
26-05-2009,02:56:28,180.030,77.911,48.941,-6.387,000.00,000.00,011.45,-13.84
26-05-2009,02:56:39,180.030,77.911,48.974,-6.366,000.00,000.00,011.45,-13.85
26-05-2009,02:56:50,180.030,77.911,49.013,-6.341,000.00,000.00,011.44,-13.86
26-05-2009,02:57:02,180.030,77.911,49.046,-6.319,000.00,000.00,011.44,-13.86
26-05-2009,02:57:13,180.030,77.911,49.089,-6.292,000.00,000.00,011.44,-13.87
26-05-2009,02:57:24,180.030,77.911,49.121,-6.270,000.00,000.00,011.43,-13.88
26-05-2009,02:57:35,180.030,77.911,49.154,-6.249,000.00,000.00,011.43,-13.88
26-05-2009,02:57:46,180.030,77.911,49.193,-6.223,000.00,000.00,011.42,-13.90
26-05-2009,02:57:58,180.030,77.911,49.235,-6.195,000.00,000.00,011.42,-13.90
26-05-2009,02:58:09,180.030,77.911,49.268,-6.174,000.00,000.00,011.42,-13.91
26-05-2009,02:58:20,180.030,77.911,49.301,-6.152,000.00,000.00,011.42,-13.92
26-05-2009,02:58:31,180.030,77.911,49.340,-6.127,000.00,000.00,011.41,-13.92
26-05-2009,02:58:43,180.030,77.911,49.372,-6.105,000.00,000.00,011.41,-13.93
26-05-2009,02:58:54,180.030,77.911,49.415,-6.077,000.00,000.00,011.41,-13.94
26-05-2009,02:59:05,180.030,77.911,49.447,-6.056,000.00,000.00,011.41,-13.95
26-05-2009,02:59:16,180.030,77.911,49.486,-6.030,000.00,000.00,011.40,-13.96
26-05-2009,02:59:27,180.030,77.911,49.519,-6.009,000.00,000.00,011.40,-13.97
26-05-2009,02:59:39,180.030,77.911,49.561,-5.981,000.00,000.00,011.39,-13.97
26-05-2009,02:59:50,180.030,77.911,49.594,-5.959,000.00,000.00,011.39,-13.98
26-05-2009,03:00:02,180.030,77.911,49.633,-5.933,000.00,000.00,011.39,-13.99
26-05-2009,03:00:13,180.030,77.911,49.675,-5.905,000.00,000.00,011.38,-13.99
26-05-2009,03:00:24,180.030,77.911,49.708,-5.884,000.00,000.00,011.38,-14.00
26-05-2009,03:00:35,180.030,77.911,49.747,-5.858,000.00,000.00,011.38,-14.01
26-05-2009,03:00:47,180.030,77.911,49.779,-5.836,000.00,000.00,011.37,-14.02
26-05-2009,03:00:58,180.030,77.911,49.821,-5.808,000.00,000.00,011.37,-14.03
26-05-2009,03:01:09,180.030,77.911,49.854,-5.787,000.00,000.00,011.37,-14.03
26-05-2009,03:01:20,180.030,77.911,49.893,-5.761,000.00,000.00,011.36,-14.04
26-05-2009,03:01:32,180.030,77.911,49.925,-5.739,000.00,000.00,011.36,-14.05
26-05-2009,03:01:43,180.030,77.911,49.968,-5.711,000.00,000.00,011.36,-14.05
26-05-2009,03:01:54,180.030,77.911,50.000,-5.690,000.00,000.00,011.36,-14.06
26-05-2009,03:02:06,180.030,77.911,50.039,-5.664,000.00,000.00,011.35,-14.07
26-05-2009,03:02:17,180.030,77.911,50.071,-5.642,000.00,000.00,011.35,-14.08
26-05-2009,03:02:28,180.030,77.911,50.113,-5.614,000.00,000.00,011.34,-14.09
26-05-2009,03:02:39,180.030,77.911,50.146,-5.592,000.00,000.00,011.34,-14.09
26-05-2009,03:02:51,180.030,77.911,50.185,-5.566,000.00,000.00,011.34,-14.10
26-05-2009,03:03:02,180.030,77.911,50.217,-5.544,000.00,000.00,011.34,-14.11
26-05-2009,03:03:13,180.030,77.911,50.259,-5.516,000.00,000.00,011.33,-14.11
26-05-2009,03:03:24,180.030,77.911,50.292,-5.494,000.00,000.00,011.33,-14.12
26-05-2009,03:03:36,180.030,77.911,50.330,-5.468,000.00,000.00,011.33,-14.13
26-05-2009,03:03:47,180.030,77.911,50.363,-5.446,000.00,000.00,011.32,-14.14
26-05-2009,03:03:58,180.030,77.911,50.405,-5.418,000.00,000.00,011.32,-14.15
26-05-2009,03:04:09,180.030,77.911,50.437,-5.396,000.00,000.00,011.32,-14.15
26-05-2009,03:04:21,180.030,77.911,50.476,-5.370,000.00,000.00,011.31,-14.16
26-05-2009,03:04:32,180.030,77.911,50.508,-5.348,000.00,000.00,011.31,-14.17
26-05-2009,03:04:43,180.030,77.911,50.550,-5.320,000.00,000.00,011.31,-14.17
26-05-2009,03:04:54,180.030,77.911,50.583,-5.298,000.00,000.00,011.31,-14.18
26-05-2009,03:05:06,180.030,77.911,50.621,-5.272,000.00,000.00,011.30,-14.19
26-05-2009,03:05:17,180.030,77.911,50.654,-5.250,000.00,000.00,011.30,-14.20
26-05-2009,03:05:28,180.030,77.911,50.695,-5.222,000.00,000.00,011.29,-14.21
26-05-2009,03:05:39,180.030,77.911,50.728,-5.200,000.00,000.00,011.29,-14.21
26-05-2009,03:05:50,180.030,77.911,50.766,-5.174,000.00,000.00,011.29,-14.22
26-05-2009,03:06:02,180.030,77.911,50.799,-5.152,000.00,000.00,011.28,-14.22
26-05-2009,03:06:13,180.030,77.911,50.831,-5.130,000.00,000.00,011.28,-14.23
26-05-2009,03:06:24,180.030,77.911,50.873,-5.101,000.00,000.00,011.28,-14.24
26-05-2009,03:06:35,180.030,77.911,50.911,-5.075,000.00,000.00,011.28,-14.24
26-05-2009,03:06:46,180.030,77.911,50.944,-5.053,000.00,000.00,011.27,-14.26
26-05-2009,03:06:58,180.030,77.911,50.976,-5.031,000.00,000.00,011.27,-14.26
26-05-2009,03:07:09,180.030,77.911,51.018,-5.003,000.00,000.00,011.27,-14.27
26-05-2009,03:07:20,180.030,77.911,51.050,-4.981,000.00,000.00,011.26,-14.28
26-05-2009,03:07:31,180.030,77.911,51.088,-4.954,000.00,000.00,011.26,-14.28
26-05-2009,03:07:42,180.030,77.911,51.121,-4.932,000.00,000.00,011.26,-14.29
26-05-2009,03:07:54,180.030,77.911,51.162,-4.904,000.00,000.00,011.26,-14.30
26-05-2009,03:08:05,180.030,77.911,51.198,-4.880,000.00,000.00,011.25,-14.30
26-05-2009,03:08:16,180.030,77.911,51.233,-4.855,000.00,000.00,011.25,-14.32
26-05-2009,03:08:27,180.030,77.911,51.265,-4.833,000.00,000.00,011.24,-14.32
26-05-2009,03:08:39,180.030,77.911,51.307,-4.805,000.00,000.00,011.24,-14.33
26-05-2009,03:08:50,180.030,77.911,51.339,-4.783,000.00,000.00,011.24,-14.34
26-05-2009,03:09:01,180.030,77.911,51.378,-4.756,000.00,000.00,011.24,-14.34
26-05-2009,03:09:12,180.030,77.911,51.410,-4.734,000.00,000.00,011.23,-14.35
26-05-2009,03:09:23,180.030,77.911,51.451,-4.705,000.00,000.00,011.23,-14.35
26-05-2009,03:09:35,180.030,77.911,51.484,-4.683,000.00,000.00,011.23,-14.36
26-05-2009,03:09:46,180.030,77.911,51.522,-4.657,000.00,000.00,011.22,-14.37
26-05-2009,03:09:57,180.030,77.911,51.554,-4.635,000.00,000.00,011.22,-14.38
26-05-2009,03:10:09,180.030,77.911,51.596,-4.606,000.00,000.00,011.22,-14.39
26-05-2009,03:10:20,180.030,77.911,51.628,-4.584,000.00,000.00,011.21,-14.39
26-05-2009,03:10:31,180.030,77.911,51.666,-4.557,000.00,000.00,011.21,-14.40
26-05-2009,03:10:42,180.030,77.911,51.698,-4.535,000.00,000.00,011.21,-14.41
26-05-2009,03:10:54,180.030,77.911,51.740,-4.506,000.00,000.00,011.21,-14.41
26-05-2009,03:11:05,179.943,77.911,51.772,-4.484,000.00,000.00,011.20,-14.42
26-05-2009,03:11:16,179.943,77.911,51.810,-4.457,000.00,000.00,011.20,-14.43
26-05-2009,03:11:27,179.943,77.911,51.842,-4.435,000.00,000.00,011.19,-14.44
26-05-2009,03:11:39,179.943,77.911,51.884,-4.406,000.00,000.00,011.19,-14.44
26-05-2009,03:11:50,179.943,77.911,51.916,-4.384,000.00,000.00,011.19,-14.45
26-05-2009,03:12:01,179.943,77.911,51.954,-4.357,000.00,000.00,011.19,-14.46
26-05-2009,03:12:13,179.943,77.911,51.986,-4.335,000.00,000.00,011.18,-14.46
26-05-2009,03:12:24,179.943,77.911,52.028,-4.306,000.00,000.00,011.18,-14.47
26-05-2009,03:12:35,179.943,77.911,52.059,-4.284,000.00,000.00,011.18,-14.47
26-05-2009,03:12:46,179.943,77.911,52.098,-4.257,000.00,000.00,011.17,-14.49
26-05-2009,03:12:57,179.943,77.911,52.130,-4.235,000.00,000.00,011.17,-14.49
26-05-2009,03:13:09,179.943,77.911,52.171,-4.206,000.00,000.00,011.17,-14.50
26-05-2009,03:13:20,179.943,77.911,52.203,-4.183,000.00,000.00,011.16,-14.51
26-05-2009,03:13:31,179.943,77.911,52.241,-4.157,000.00,000.00,011.16,-14.51
26-05-2009,03:13:42,179.943,77.911,52.273,-4.134,000.00,000.00,011.16,-14.52
26-05-2009,03:13:53,179.943,77.911,52.315,-4.105,000.00,000.00,011.16,-14.53
26-05-2009,03:14:05,179.943,77.911,52.346,-4.083,000.00,000.00,011.15,-14.53
26-05-2009,03:14:16,179.943,77.911,52.385,-4.056,000.00,000.00,011.15,-14.54
26-05-2009,03:14:27,179.943,77.911,52.417,-4.034,000.00,000.00,011.15,-14.55
26-05-2009,03:14:38,179.943,77.911,52.458,-4.004,000.00,000.00,011.14,-14.56
26-05-2009,03:14:49,179.943,77.911,52.490,-3.982,000.00,000.00,011.14,-14.56
26-05-2009,03:15:01,179.943,77.911,52.528,-3.955,000.00,000.00,011.14,-14.57
26-05-2009,03:15:12,179.943,77.911,52.560,-3.933,000.00,000.00,011.13,-14.57
26-05-2009,03:15:23,179.943,77.911,52.601,-3.904,000.00,000.00,011.13,-14.58
26-05-2009,03:15:34,179.943,77.911,52.633,-3.881,000.00,000.00,011.13,-14.59
26-05-2009,03:15:45,179.943,77.911,52.671,-3.854,000.00,000.00,011.13,-14.59
26-05-2009,03:15:57,179.943,77.911,52.703,-3.832,000.00,000.00,011.12,-14.61
26-05-2009,03:16:08,179.943,77.911,52.744,-3.802,000.00,000.00,011.12,-14.61
26-05-2009,03:16:19,179.943,77.911,52.776,-3.780,000.00,000.00,011.12,-14.62
26-05-2009,03:16:30,179.943,77.911,52.808,-3.757,000.00,000.00,011.11,-14.62
26-05-2009,03:16:42,179.943,77.911,52.846,-3.730,000.00,000.00,011.11,-14.63
26-05-2009,03:16:53,179.943,77.911,52.887,-3.701,000.00,000.00,011.11,-14.64
26-05-2009,03:17:04,179.943,77.911,52.919,-3.679,000.00,000.00,011.11,-14.64
26-05-2009,03:17:15,179.943,77.911,52.950,-3.656,000.00,000.00,011.10,-14.65
26-05-2009,03:17:26,179.943,77.911,52.988,-3.629,000.00,000.00,011.10,-14.66
26-05-2009,03:17:38,179.943,77.911,53.020,-3.606,000.00,000.00,011.10,-14.67
26-05-2009,03:17:49,179.943,77.911,53.061,-3.577,000.00,000.00,011.09,-14.67
26-05-2009,03:18:00,179.943,77.911,53.093,-3.554,000.00,000.00,011.09,-14.68
26-05-2009,03:18:11,179.943,77.911,53.131,-3.527,000.00,000.00,011.09,-14.69
26-05-2009,03:18:23,179.943,77.911,53.163,-3.505,000.00,000.00,011.08,-14.69
26-05-2009,03:18:34,179.943,77.911,53.204,-3.475,000.00,000.00,011.08,-14.70
26-05-2009,03:18:45,179.943,77.911,53.236,-3.453,000.00,000.00,011.08,-14.70
26-05-2009,03:18:56,179.943,77.911,53.274,-3.426,000.00,000.00,011.08,-14.72
26-05-2009,03:19:07,179.943,77.911,53.305,-3.403,000.00,000.00,011.07,-14.72
26-05-2009,03:19:19,179.943,77.911,53.346,-3.373,000.00,000.00,011.07,-14.73
26-05-2009,03:19:30,179.943,77.911,53.378,-3.351,000.00,000.00,011.07,-14.73
26-05-2009,03:19:41,179.943,77.911,53.416,-3.324,000.00,000.00,011.06,-14.74
26-05-2009,03:19:53,179.943,77.911,53.447,-3.301,000.00,000.00,011.06,-14.75
26-05-2009,03:20:04,179.943,77.911,53.488,-3.271,000.00,000.00,011.06,-14.75
26-05-2009,03:20:15,179.943,77.911,53.520,-3.249,000.00,000.00,011.06,-14.76
26-05-2009,03:20:27,179.943,77.911,53.558,-3.221,000.00,000.00,011.05,-14.77
26-05-2009,03:20:38,179.943,77.911,53.599,-3.192,000.00,000.00,011.05,-14.78
26-05-2009,03:20:49,179.943,77.911,53.631,-3.169,000.00,000.00,011.05,-14.78
26-05-2009,03:21:00,179.943,77.911,53.662,-3.146,000.00,000.00,011.04,-14.79
26-05-2009,03:21:11,179.943,77.911,53.700,-3.119,000.00,000.00,011.04,-14.79
26-05-2009,03:21:23,179.943,77.911,53.741,-3.089,000.00,000.00,011.04,-14.80
26-05-2009,03:21:34,179.943,77.911,53.772,-3.067,000.00,000.00,011.04,-14.81
26-05-2009,03:21:45,179.943,77.911,53.804,-3.044,000.00,000.00,011.03,-14.81
26-05-2009,03:21:56,179.943,77.911,53.842,-3.016,000.00,000.00,011.03,-14.82
26-05-2009,03:22:07,179.943,77.911,53.873,-2.994,000.00,000.00,011.03,-14.83
26-05-2009,03:22:19,179.943,77.911,53.914,-2.964,000.00,000.00,011.02,-14.84
26-05-2009,03:22:30,179.943,77.911,53.952,-2.937,000.00,000.00,011.02,-14.84
26-05-2009,03:22:42,179.943,77.911,53.983,-2.914,000.00,000.00,011.02,-14.85
26-05-2009,03:22:53,179.943,77.911,54.015,-2.891,000.00,000.00,011.01,-14.85
26-05-2009,03:23:04,179.943,77.911,54.056,-2.861,000.00,000.00,011.01,-14.86
26-05-2009,03:23:15,179.943,77.911,54.094,-2.834,000.00,000.00,011.01,-14.87
26-05-2009,03:23:27,179.943,77.911,54.125,-2.811,000.00,000.00,011.00,-14.88
26-05-2009,03:23:38,179.943,77.911,54.166,-2.781,000.00,000.00,011.00,-14.88
26-05-2009,03:23:49,179.943,77.911,54.197,-2.758,000.00,000.00,011.00,-14.89
26-05-2009,03:24:00,179.943,77.911,54.229,-2.735,000.00,000.00,011.00,-14.90
26-05-2009,03:24:12,179.943,77.911,54.266,-2.708,000.00,000.00,010.99,-14.90
26-05-2009,03:24:23,179.943,77.911,54.307,-2.678,000.00,000.00,010.99,-14.91
26-05-2009,03:24:34,179.943,77.911,54.339,-2.655,000.00,000.00,010.99,-14.91
26-05-2009,03:24:45,179.943,77.911,54.370,-2.632,000.00,000.00,010.99,-14.92
26-05-2009,03:24:57,179.943,77.911,54.408,-2.604,000.00,000.00,010.98,-14.93
26-05-2009,03:25:08,179.943,77.911,54.448,-2.575,000.00,000.00,010.98,-14.94
26-05-2009,03:25:19,179.943,77.911,54.480,-2.552,000.00,000.00,010.98,-14.94
26-05-2009,03:25:30,179.943,77.911,54.517,-2.524,000.00,000.00,010.97,-14.95
26-05-2009,03:25:42,179.943,77.911,54.549,-2.501,000.00,000.00,010.97,-14.95
26-05-2009,03:25:53,179.943,77.911,54.590,-2.471,000.00,000.00,010.97,-14.96
26-05-2009,03:26:04,179.943,77.911,54.621,-2.448,000.00,000.00,010.97,-14.97
26-05-2009,03:26:16,179.943,77.911,54.658,-2.420,000.00,000.00,010.96,-14.97
26-05-2009,03:26:27,179.943,77.911,54.690,-2.397,000.00,000.00,010.96,-14.98
26-05-2009,03:26:38,179.943,77.911,54.730,-2.367,000.00,000.00,010.96,-14.99
26-05-2009,03:26:49,179.943,77.911,54.762,-2.344,000.00,000.00,010.96,-14.99
26-05-2009,03:27:01,179.943,77.911,54.799,-2.317,000.00,000.00,010.95,-15.00
26-05-2009,03:27:12,179.943,77.911,54.831,-2.293,000.00,000.00,010.95,-15.01
26-05-2009,03:27:23,179.943,77.911,54.871,-2.263,000.00,000.00,012.04,-16.51
26-05-2009,03:27:34,179.943,77.911,54.903,-2.240,000.00,000.00,009.85,-13.52
26-05-2009,03:27:46,179.943,77.911,54.940,-2.213,000.00,000.00,010.94,-15.02
26-05-2009,03:27:57,179.943,77.911,54.971,-2.189,000.00,000.00,010.94,-15.03
26-05-2009,03:28:08,179.943,77.911,55.012,-2.159,000.00,000.00,010.93,-15.04
26-05-2009,03:28:19,179.943,77.911,55.043,-2.136,000.00,000.00,010.93,-15.05
26-05-2009,03:28:31,179.943,77.911,55.081,-2.108,000.00,000.00,010.93,-15.05
26-05-2009,03:28:42,179.943,77.911,55.112,-2.085,000.00,000.00,010.93,-15.06
26-05-2009,03:28:53,179.943,77.911,55.152,-2.055,000.00,000.00,010.93,-15.06
26-05-2009,03:29:04,179.943,77.911,55.184,-2.032,000.00,000.00,010.92,-15.07
26-05-2009,03:29:16,179.943,77.911,55.221,-2.004,000.00,000.00,010.92,-15.07
26-05-2009,03:29:27,179.943,77.911,55.252,-1.981,000.00,000.00,010.92,-15.09
26-05-2009,03:29:38,179.943,77.911,55.293,-1.951,000.00,000.00,010.91,-15.09
26-05-2009,03:29:49,179.943,77.911,55.324,-1.927,000.00,000.00,010.91,-15.10
26-05-2009,03:30:01,179.943,77.911,55.361,-1.900,000.00,000.00,010.91,-15.10
26-05-2009,03:30:12,179.943,77.911,55.392,-1.876,000.00,000.00,010.91,-15.11
26-05-2009,03:30:23,179.943,77.911,55.433,-1.846,000.00,000.00,010.90,-15.11
26-05-2009,03:30:34,179.943,77.911,55.464,-1.823,000.00,000.00,010.90,-15.12
26-05-2009,03:30:46,179.943,77.911,55.501,-1.795,000.00,000.00,010.90,-15.13
26-05-2009,03:30:57,179.943,77.911,55.533,-1.772,000.00,000.00,010.89,-15.14
26-05-2009,03:31:08,179.943,77.911,55.573,-1.741,000.00,000.00,010.89,-15.14
26-05-2009,03:31:19,179.943,77.911,55.604,-1.718,000.00,000.00,010.89,-15.15
26-05-2009,03:31:30,179.943,77.911,55.641,-1.690,000.00,000.00,010.89,-15.15
26-05-2009,03:31:42,179.943,77.911,55.673,-1.667,000.00,000.00,010.88,-15.16
26-05-2009,03:31:53,179.943,77.911,55.713,-1.636,000.00,000.00,010.88,-15.17
26-05-2009,03:32:04,179.943,77.911,55.744,-1.613,000.00,000.00,010.88,-15.17
26-05-2009,03:32:15,179.943,77.911,55.775,-1.590,000.00,000.00,010.88,-15.18
26-05-2009,03:32:26,179.943,77.911,55.812,-1.562,000.00,000.00,010.87,-15.19
26-05-2009,03:32:38,179.943,77.911,55.843,-1.538,000.00,000.00,010.87,-15.19
26-05-2009,03:32:49,179.943,77.911,55.884,-1.508,000.00,000.00,010.87,-15.20
26-05-2009,03:33:00,179.943,77.911,55.915,-1.484,000.00,000.00,010.86,-15.20
26-05-2009,03:33:11,179.943,77.911,55.952,-1.456,000.00,000.00,010.86,-15.21
26-05-2009,03:33:23,179.943,77.911,55.983,-1.433,000.00,000.00,010.86,-15.22
26-05-2009,03:33:34,179.943,77.911,56.023,-1.402,000.00,000.00,010.86,-15.22
26-05-2009,03:33:45,179.943,77.911,56.054,-1.379,000.00,000.00,010.86,-15.23
26-05-2009,03:33:56,179.943,77.911,56.092,-1.351,000.00,000.00,010.85,-15.24
26-05-2009,03:34:08,179.943,77.911,56.123,-1.327,000.00,000.00,010.85,-15.24
26-05-2009,03:34:19,179.943,77.911,56.163,-1.297,000.00,000.00,010.85,-15.25
26-05-2009,03:34:30,179.943,77.911,56.200,-1.269,000.00,000.00,010.84,-15.25
26-05-2009,03:34:42,179.943,77.911,56.231,-1.245,000.00,000.00,010.84,-15.26
26-05-2009,03:34:53,179.943,77.911,56.262,-1.222,000.00,000.00,010.84,-15.27
26-05-2009,03:35:04,179.943,77.911,56.302,-1.191,000.00,000.00,010.84,-15.27
26-05-2009,03:35:15,179.943,77.911,56.339,-1.163,000.00,000.00,010.83,-15.28
26-05-2009,03:35:27,179.943,77.911,56.370,-1.140,000.00,000.00,010.83,-15.29
26-05-2009,03:35:38,179.943,77.911,56.411,-1.109,000.00,000.00,010.83,-15.29
26-05-2009,03:35:49,179.943,77.911,56.442,-1.085,000.00,000.00,010.82,-15.30
26-05-2009,03:36:00,179.943,77.911,56.472,-1.062,000.00,000.00,010.82,-15.30
26-05-2009,03:36:11,179.943,77.911,56.510,-1.034,000.00,000.00,010.82,-15.31
26-05-2009,03:36:23,179.943,77.911,56.540,-1.010,000.00,000.00,010.82,-15.31
26-05-2009,03:36:34,179.943,77.911,56.581,-0.979,000.00,000.00,010.82,-15.32
26-05-2009,03:36:45,179.943,77.911,56.611,-0.956,000.00,000.00,010.81,-15.33
26-05-2009,03:36:56,179.943,77.911,56.649,-0.928,000.00,000.00,010.81,-15.34
26-05-2009,03:37:07,179.943,77.911,56.679,-0.904,000.00,000.00,010.81,-15.34
26-05-2009,03:37:19,179.943,77.911,56.720,-0.873,000.00,000.00,010.80,-15.35
26-05-2009,03:37:30,179.943,77.911,56.750,-0.850,000.00,000.00,010.80,-15.35
26-05-2009,03:37:41,179.943,77.911,56.787,-0.821,000.00,000.00,010.80,-15.36
26-05-2009,03:37:52,179.943,77.911,56.818,-0.798,000.00,000.00,010.80,-15.36
26-05-2009,03:38:04,179.943,77.911,56.858,-0.767,000.00,000.00,010.79,-15.37
26-05-2009,03:38:15,179.943,77.911,56.889,-0.743,000.00,000.00,010.79,-15.37
26-05-2009,03:38:26,179.943,77.911,56.929,-0.712,000.00,000.00,011.87,-16.92
26-05-2009,03:38:38,179.943,77.911,56.957,-0.691,000.00,000.00,009.71,-13.85
26-05-2009,03:38:49,179.943,77.911,56.997,-0.660,000.00,000.00,010.78,-15.40
26-05-2009,03:39:00,179.943,77.911,57.028,-0.637,000.00,000.00,010.78,-15.40
26-05-2009,03:39:12,179.943,77.911,57.065,-0.608,000.00,000.00,010.78,-15.41
26-05-2009,03:39:23,179.943,77.911,57.105,-0.577,000.00,000.00,010.78,-15.41
26-05-2009,03:39:34,179.943,77.911,57.136,-0.554,000.00,000.00,010.77,-15.42
26-05-2009,03:39:45,179.943,77.911,57.173,-0.525,000.00,000.00,010.77,-15.42
26-05-2009,03:39:57,179.943,77.911,57.203,-0.501,000.00,000.00,010.77,-15.43
26-05-2009,03:40:08,179.943,77.911,57.243,-0.471,000.00,000.00,010.76,-15.44
26-05-2009,03:40:19,179.943,77.911,57.274,-0.447,000.00,000.00,010.76,-15.44
26-05-2009,03:40:30,179.943,77.911,57.305,-0.423,000.00,000.00,010.76,-15.45
26-05-2009,03:40:41,179.943,77.911,57.342,-0.394,000.00,000.00,010.76,-15.45
26-05-2009,03:40:53,179.943,77.911,57.372,-0.371,000.00,000.00,010.76,-15.46
26-05-2009,03:41:04,179.943,77.911,57.412,-0.340,000.00,000.00,010.75,-15.47
26-05-2009,03:41:15,179.943,77.911,57.449,-0.311,000.00,000.00,010.75,-15.47
26-05-2009,03:41:27,179.943,77.911,57.480,-0.287,000.00,000.00,010.75,-15.48
26-05-2009,03:41:38,179.943,77.911,57.511,-0.263,000.00,000.00,010.75,-15.49
26-05-2009,03:41:49,179.943,77.911,57.550,-0.233,000.00,000.00,010.74,-15.49
26-05-2009,03:42:01,179.943,77.911,57.587,-0.204,000.00,000.00,010.74,-15.50
26-05-2009,03:42:12,179.943,77.911,57.618,-0.180,000.00,000.00,010.74,-15.50
26-05-2009,03:42:23,179.943,77.911,57.658,-0.149,000.00,000.00,010.74,-15.51
26-05-2009,03:42:34,179.943,77.911,57.688,-0.125,000.00,000.00,010.73,-15.51
26-05-2009,03:42:46,179.943,77.911,57.725,-0.096,000.00,000.00,010.73,-15.52
26-05-2009,03:42:57,179.943,77.911,57.756,-0.073,000.00,000.00,010.73,-15.53
26-05-2009,03:43:08,179.943,77.911,57.796,-0.042,000.00,000.00,010.72,-15.53
26-05-2009,03:43:19,179.943,77.911,57.826,-0.018,000.00,000.00,010.72,-15.54
26-05-2009,03:43:30,179.943,77.911,57.863,00.760,000.00,000.00,010.72,-15.54
26-05-2009,03:43:42,179.943,77.911,57.894,00.778,000.00,000.00,010.72,000.00
26-05-2009,03:43:53,179.943,77.911,57.934,00.803,000.00,000.00,010.72,-12.08
26-05-2009,03:44:04,179.943,77.911,57.964,00.821,000.00,000.00,010.71,-12.12
26-05-2009,03:44:15,179.943,77.911,58.001,00.844,000.00,000.00,010.71,-12.15
26-05-2009,03:44:27,179.943,77.911,58.031,00.862,000.00,000.00,010.71,-12.22
26-05-2009,03:44:38,179.943,77.911,58.071,00.887,000.00,000.00,010.71,-12.25
26-05-2009,03:44:49,179.943,77.911,58.102,00.906,000.00,000.00,010.70,-12.29
26-05-2009,03:45:00,179.943,77.911,58.139,00.929,000.00,000.00,010.70,-12.32
26-05-2009,03:45:12,179.943,77.911,58.169,00.948,000.00,000.00,010.70,-12.35
26-05-2009,03:45:23,179.943,77.911,58.200,00.967,000.00,000.00,010.70,-12.39
26-05-2009,03:45:34,179.943,77.911,58.239,00.992,000.00,000.00,010.69,-12.42
26-05-2009,03:45:45,179.943,77.911,58.270,01.011,000.00,000.00,010.69,-12.45
26-05-2009,03:45:56,179.943,77.911,58.307,01.034,000.00,000.00,010.69,-12.52
26-05-2009,03:46:08,179.943,77.911,58.337,01.053,000.00,000.00,010.69,-12.55
26-05-2009,03:46:19,179.943,77.911,58.377,01.079,000.00,000.00,010.68,-12.59
26-05-2009,03:46:30,179.943,77.911,58.407,01.098,000.00,000.00,010.68,-12.62
26-05-2009,03:46:41,179.943,77.911,58.444,01.121,000.00,000.00,010.68,-12.65
26-05-2009,03:46:52,179.943,77.911,58.474,01.141,000.00,000.00,010.68,-12.69
26-05-2009,03:47:04,179.943,77.911,58.514,01.166,000.00,000.00,010.67,-12.72
26-05-2009,03:47:15,179.943,77.911,58.545,01.186,000.00,000.00,010.67,-12.75
26-05-2009,03:47:26,179.943,77.911,58.581,01.210,000.00,000.00,010.67,-12.81
26-05-2009,03:47:37,179.943,77.911,58.612,01.229,000.00,000.00,010.67,-12.85
26-05-2009,03:47:49,179.943,77.911,58.651,01.255,000.00,000.00,010.66,-12.88
26-05-2009,03:48:00,179.943,77.911,58.682,01.275,000.00,000.00,010.66,-12.91
26-05-2009,03:48:11,179.943,77.911,58.718,01.299,000.00,000.00,010.66,-12.94
26-05-2009,03:48:22,179.943,77.911,58.749,01.319,000.00,000.00,010.66,-12.97
26-05-2009,03:48:34,179.943,77.911,58.788,01.345,000.00,000.00,010.66,-13.00
26-05-2009,03:48:45,179.943,77.911,58.819,01.365,000.00,000.00,010.65,-13.03
26-05-2009,03:48:56,179.943,77.911,58.855,01.389,000.00,000.00,010.65,-13.10
26-05-2009,03:49:07,179.943,77.911,58.886,01.409,000.00,000.00,010.65,-13.13
26-05-2009,03:49:19,179.943,77.911,58.925,01.436,000.00,000.00,010.65,-13.16
26-05-2009,03:49:30,179.943,77.911,58.956,01.456,000.00,000.00,010.64,-13.19
26-05-2009,03:49:41,179.943,77.911,58.992,01.480,000.00,000.00,010.64,-13.22
26-05-2009,03:49:52,179.943,77.911,59.022,01.501,000.00,000.00,010.64,-13.24
26-05-2009,03:50:04,179.943,77.911,59.062,01.527,000.00,000.00,010.64,-13.27
26-05-2009,03:50:15,179.943,77.911,59.092,01.548,000.00,000.00,010.63,-13.30
26-05-2009,03:50:26,179.943,77.911,59.129,01.573,000.00,000.00,010.63,-13.36
26-05-2009,03:50:38,179.943,77.911,59.159,01.593,000.00,000.00,010.63,-13.39
26-05-2009,03:50:49,179.943,77.911,59.199,01.620,000.00,000.00,010.63,-13.42
26-05-2009,03:51:00,179.943,77.911,59.229,01.641,000.00,000.00,010.63,-13.44
26-05-2009,03:51:11,179.943,77.911,59.265,01.666,000.00,000.00,010.62,-13.47
26-05-2009,03:51:22,179.943,77.911,59.296,01.686,000.00,000.00,010.62,-13.50
26-05-2009,03:51:34,179.943,77.911,59.335,01.714,000.00,000.00,010.62,-13.53
26-05-2009,03:51:45,179.943,77.911,59.365,01.734,000.00,000.00,010.62,-13.55
26-05-2009,03:51:56,179.943,77.911,59.402,01.760,000.00,000.00,010.61,-13.61
26-05-2009,03:52:07,179.943,77.911,59.432,01.780,000.00,000.00,010.61,-13.63
26-05-2009,03:52:18,179.943,77.911,59.472,01.808,000.00,000.00,010.61,-13.66
26-05-2009,03:52:30,179.943,77.911,59.502,01.829,000.00,000.00,010.61,-13.68
26-05-2009,03:52:41,179.943,77.911,59.538,01.854,000.00,000.00,010.60,-13.71
26-05-2009,03:52:52,179.943,77.911,59.568,01.875,000.00,000.00,010.60,-13.73
26-05-2009,03:53:03,179.943,77.911,59.608,01.903,000.00,000.00,010.60,-13.76
26-05-2009,03:53:14,179.943,77.911,59.638,01.924,000.00,000.00,010.60,-13.78
26-05-2009,03:53:26,179.943,77.911,59.674,01.950,000.00,000.00,010.60,-13.81
26-05-2009,03:53:37,179.943,77.911,59.705,01.971,000.00,000.00,010.59,-13.86
26-05-2009,03:53:48,179.943,77.911,59.744,01.999,000.00,000.00,010.59,-13.88
26-05-2009,03:53:59,179.943,77.911,59.774,02.020,000.00,000.00,010.59,-13.90
26-05-2009,03:54:11,179.943,77.911,59.811,02.046,000.00,000.00,010.59,-13.93
26-05-2009,03:54:22,179.943,77.911,59.841,02.067,000.00,000.00,010.58,-13.95
26-05-2009,03:54:33,179.943,77.911,59.880,02.095,000.00,000.00,010.58,-13.97
26-05-2009,03:54:45,179.943,77.911,59.910,02.117,000.00,000.00,011.64,-15.40
26-05-2009,03:54:56,179.943,77.911,59.947,02.143,000.00,000.00,010.58,-14.04
26-05-2009,03:55:07,179.943,77.911,59.977,02.164,000.00,000.00,010.57,-14.07
26-05-2009,03:55:19,179.943,77.911,60.016,02.193,000.00,000.00,010.57,-14.09
26-05-2009,03:55:30,179.943,77.911,60.046,02.214,000.00,000.00,010.57,-14.11
26-05-2009,03:55:41,179.943,77.911,60.083,02.240,000.00,000.00,010.57,-14.13
26-05-2009,03:55:52,179.943,77.911,60.113,02.262,000.00,000.00,010.57,-14.15
26-05-2009,03:56:04,179.943,77.911,60.152,02.291,000.00,000.00,010.56,-14.17
26-05-2009,03:56:15,179.943,77.911,60.182,02.313,000.00,000.00,010.56,-14.20
26-05-2009,03:56:26,179.943,77.911,60.218,02.339,000.00,000.00,010.56,-14.24
26-05-2009,03:56:37,179.943,77.911,60.248,02.361,000.00,000.00,010.56,-14.26
26-05-2009,03:56:49,179.943,77.911,60.288,02.389,000.00,000.00,010.55,-14.28
26-05-2009,03:57:00,179.943,77.911,60.318,02.411,000.00,000.00,010.55,-14.30
26-05-2009,03:57:11,179.943,77.911,60.354,02.438,000.00,000.00,010.55,-14.32
26-05-2009,03:57:23,179.943,77.911,60.384,02.460,000.00,000.00,010.55,-14.34
26-05-2009,03:57:34,179.943,77.911,60.423,02.489,000.00,000.00,010.55,-14.36
26-05-2009,03:57:45,179.943,77.911,60.453,02.511,000.00,000.00,010.54,-14.38
26-05-2009,03:57:56,179.943,77.911,60.490,02.537,000.00,000.00,010.54,-14.42
26-05-2009,03:58:08,179.943,77.911,60.520,02.560,000.00,000.00,010.54,-14.43
26-05-2009,03:58:19,179.943,77.911,60.559,02.588,000.00,000.00,010.54,-14.45
26-05-2009,03:58:30,179.943,77.911,60.592,02.613,000.00,000.00,010.54,-14.47
26-05-2009,03:58:42,179.943,77.911,60.625,02.637,000.00,000.00,010.53,-14.49
26-05-2009,03:58:53,179.943,77.911,60.664,02.667,000.00,000.00,010.53,-14.51
26-05-2009,03:59:04,179.943,77.911,60.694,02.689,000.00,000.00,010.53,-14.53
26-05-2009,03:59:15,179.943,77.911,60.730,02.716,000.00,000.00,010.53,-14.55
26-05-2009,03:59:27,179.943,77.911,60.760,02.738,000.00,000.00,010.52,-14.58
26-05-2009,03:59:38,179.943,77.911,60.799,02.767,000.00,000.00,010.52,-14.60
26-05-2009,03:59:49,179.943,77.911,60.830,02.790,000.00,000.00,010.52,-14.62
26-05-2009,04:00:01,179.943,77.911,60.866,02.817,000.00,000.00,010.52,-14.63
26-05-2009,04:00:12,179.943,77.911,60.896,02.839,000.00,000.00,010.52,-14.65
26-05-2009,04:00:23,179.943,77.911,60.935,02.869,000.00,000.00,010.51,-14.67
26-05-2009,04:00:34,179.943,77.911,60.965,02.891,000.00,000.00,010.51,-14.68
26-05-2009,04:00:46,179.943,77.911,61.001,02.919,000.00,000.00,010.51,-14.70
26-05-2009,04:00:57,179.943,77.911,61.031,02.941,000.00,000.00,010.51,-14.73
26-05-2009,04:01:08,179.943,77.911,61.070,02.971,000.00,000.00,010.50,-14.75
26-05-2009,04:01:19,179.943,77.911,61.100,02.994,000.00,000.00,010.50,-14.77
26-05-2009,04:01:31,179.943,77.911,61.136,03.021,000.00,000.00,010.50,-14.78
26-05-2009,04:01:42,179.943,77.911,61.166,03.044,000.00,000.00,010.50,-14.80
26-05-2009,04:01:53,179.943,77.911,61.205,03.073,000.00,000.00,010.50,-14.81
26-05-2009,04:02:05,179.943,77.911,61.235,03.096,000.00,000.00,010.50,-14.83
26-05-2009,04:02:16,179.943,77.911,61.271,03.124,000.00,000.00,010.49,-14.86
26-05-2009,04:02:27,179.943,77.911,61.301,03.146,000.00,000.00,010.49,-14.88
26-05-2009,04:02:39,179.943,77.911,61.340,03.176,000.00,000.00,010.49,-14.89
26-05-2009,04:02:50,179.943,77.911,61.370,03.199,000.00,000.00,010.49,-14.91
26-05-2009,04:03:01,179.943,77.911,61.406,03.227,000.00,000.00,010.49,-14.92
26-05-2009,04:03:13,179.943,77.911,61.435,03.250,000.00,000.00,010.48,-14.94
26-05-2009,04:03:24,179.943,77.911,61.474,03.280,000.00,000.00,010.48,-14.95
26-05-2009,04:03:35,179.943,77.911,61.510,03.307,000.00,000.00,010.48,-14.96
26-05-2009,04:03:47,179.943,77.911,61.540,03.330,000.00,000.00,010.48,-14.99
26-05-2009,04:03:58,179.943,77.911,61.579,03.360,000.00,000.00,010.47,-15.01
26-05-2009,04:04:09,179.943,77.911,61.609,03.383,000.00,000.00,010.47,-15.02
26-05-2009,04:04:21,179.943,77.911,61.645,03.411,000.00,000.00,010.47,-15.04
26-05-2009,04:04:32,179.943,77.911,61.675,03.434,000.00,000.00,010.47,-15.05
26-05-2009,04:04:43,179.943,77.911,61.714,03.465,000.00,000.00,010.47,-15.06
26-05-2009,04:04:54,179.943,77.911,61.744,03.488,000.00,000.00,010.46,-15.08
26-05-2009,04:05:06,179.943,77.911,61.779,03.516,000.00,000.00,010.46,-15.09
26-05-2009,04:05:17,179.943,77.911,61.809,03.539,000.00,000.00,010.46,-15.12
26-05-2009,04:05:28,179.943,77.911,61.848,03.569,000.00,000.00,010.46,-15.13
26-05-2009,04:05:40,179.943,77.911,61.878,03.592,000.00,000.00,010.46,-15.14
26-05-2009,04:05:51,179.943,77.911,61.914,03.620,000.00,000.00,010.45,-15.16
26-05-2009,04:06:02,179.943,77.911,61.944,03.644,000.00,000.00,010.45,-15.17
26-05-2009,04:06:13,179.943,77.911,61.983,03.674,000.00,000.00,010.45,-15.18
26-05-2009,04:06:25,179.943,77.911,62.012,03.698,000.00,000.00,010.45,-15.19
26-05-2009,04:06:36,179.943,77.911,62.048,03.726,000.00,000.00,010.45,-15.22
26-05-2009,04:06:47,179.943,77.911,62.078,03.749,000.00,000.00,010.44,-15.23
26-05-2009,04:06:58,179.943,77.911,62.117,03.780,000.00,000.00,010.44,-15.24
26-05-2009,04:07:10,179.943,77.911,62.147,03.803,000.00,000.00,010.44,-15.26
26-05-2009,04:07:21,179.943,77.911,62.182,03.831,000.00,000.00,010.44,-15.27
26-05-2009,04:07:33,179.943,77.911,62.212,03.855,000.00,000.00,010.44,-15.28
26-05-2009,04:07:44,179.943,77.911,62.251,03.885,000.00,000.00,010.43,-15.29
26-05-2009,04:07:55,179.943,77.911,62.281,03.909,000.00,000.00,010.43,-15.30
26-05-2009,04:08:06,179.943,77.911,62.317,03.937,000.00,000.00,010.43,-15.33
26-05-2009,04:08:18,179.943,77.911,62.346,03.961,000.00,000.00,010.43,-15.34
26-05-2009,04:08:29,179.943,77.911,62.385,03.992,000.00,000.00,010.43,-15.35
26-05-2009,04:08:40,179.943,77.911,62.421,04.020,000.00,000.00,010.42,-15.36
26-05-2009,04:08:52,179.943,77.911,62.451,04.044,000.00,000.00,010.42,-15.37
26-05-2009,04:09:03,179.943,77.911,62.480,04.067,000.00,000.00,010.42,-15.39
26-05-2009,04:09:14,179.943,77.911,62.519,04.098,000.00,000.00,010.42,-15.40
26-05-2009,04:09:26,179.943,77.911,62.555,04.127,000.00,000.00,010.42,-15.41
26-05-2009,04:09:37,179.943,77.911,62.585,04.150,000.00,000.00,010.41,-15.43
26-05-2009,04:09:49,179.943,77.911,62.623,04.181,000.00,000.00,010.41,-15.44
26-05-2009,04:10:00,179.943,77.911,62.653,04.205,000.00,000.00,010.41,-15.45
26-05-2009,04:10:11,179.943,77.911,62.689,04.233,000.00,000.00,010.41,-15.46
26-05-2009,04:10:23,179.943,77.911,62.718,04.257,000.00,000.00,010.41,-15.47
26-05-2009,04:10:34,179.943,77.911,62.757,04.288,000.00,000.00,010.41,-15.49
26-05-2009,04:10:45,179.943,77.911,62.787,04.312,000.00,000.00,010.40,-15.50
26-05-2009,04:10:57,179.943,77.911,62.822,04.341,000.00,000.00,010.40,-15.52
26-05-2009,04:11:08,179.943,77.911,62.861,04.372,000.00,000.00,010.40,-15.53
26-05-2009,04:11:19,179.943,77.911,62.891,04.396,000.00,000.00,010.40,-15.54
26-05-2009,04:11:30,179.943,77.911,62.920,04.420,000.00,000.00,010.40,-15.55
26-05-2009,04:11:42,179.943,77.911,62.956,04.448,000.00,000.00,010.39,-15.56
26-05-2009,04:11:53,179.943,77.911,62.986,04.472,000.00,000.00,010.39,-15.57
26-05-2009,04:12:04,179.943,77.911,63.024,04.504,000.00,000.00,010.39,-15.58
26-05-2009,04:12:15,179.943,77.911,63.060,04.532,000.00,000.00,010.39,-15.59
26-05-2009,04:12:27,179.943,77.911,63.090,04.556,000.00,000.00,010.39,-15.61
26-05-2009,04:12:38,179.943,77.911,63.119,04.580,000.00,000.00,010.38,-15.62
26-05-2009,04:12:49,179.943,77.911,63.158,04.612,000.00,000.00,010.38,-15.63
26-05-2009,04:13:01,179.943,77.911,63.193,04.640,000.00,000.00,010.38,-15.64
26-05-2009,04:13:12,179.943,77.911,63.223,04.665,000.00,000.00,010.38,-15.65
26-05-2009,04:13:23,179.943,77.911,63.262,04.696,000.00,000.00,010.38,-15.66
26-05-2009,04:13:35,179.943,77.911,63.291,04.720,000.00,000.00,010.38,-15.67
26-05-2009,04:13:46,179.943,77.911,63.327,04.749,000.00,000.00,010.37,-15.69
26-05-2009,04:13:57,179.943,77.911,63.357,04.773,000.00,000.00,010.37,-15.69
26-05-2009,04:14:09,179.943,77.911,63.395,04.805,000.00,000.00,010.37,-15.70
26-05-2009,04:14:20,179.943,77.911,63.425,04.829,000.00,000.00,010.37,-15.71
26-05-2009,04:14:31,179.943,77.911,63.460,04.858,000.00,000.00,010.37,-15.72
26-05-2009,04:14:43,179.943,77.911,63.499,04.889,000.00,000.00,010.36,-15.73
26-05-2009,04:14:54,179.943,77.911,63.528,04.913,000.00,000.00,010.36,-15.74
26-05-2009,04:15:06,179.943,77.911,63.564,04.943,000.00,000.00,010.36,-15.75
26-05-2009,04:15:17,179.943,77.911,63.593,04.967,000.00,000.00,010.36,-15.77
26-05-2009,04:15:28,179.943,77.911,63.632,04.998,000.00,000.00,010.36,-15.78
26-05-2009,04:15:39,179.943,77.911,63.661,05.023,000.00,000.00,010.35,-15.79
26-05-2009,04:15:51,179.943,77.911,63.697,05.052,000.00,000.00,010.35,-15.79
26-05-2009,04:16:02,179.943,77.911,63.727,05.076,000.00,000.00,010.35,-15.80
26-05-2009,04:16:13,179.943,77.911,63.765,05.108,000.00,000.00,010.35,-15.81
26-05-2009,04:16:24,179.943,77.911,63.795,05.132,000.00,000.00,010.35,-15.82
26-05-2009,04:16:36,179.943,77.911,63.830,05.161,000.00,000.00,010.35,-15.83
26-05-2009,04:16:47,179.943,77.911,63.860,05.186,000.00,000.00,010.34,-15.85
26-05-2009,04:16:58,179.943,77.911,63.898,05.217,000.00,000.00,010.34,-15.85
26-05-2009,04:17:10,179.943,77.911,63.928,05.242,000.00,000.00,010.34,-15.86
26-05-2009,04:17:21,179.943,77.911,63.963,05.271,000.00,000.00,010.34,-15.87
26-05-2009,04:17:32,179.943,77.911,63.992,05.296,000.00,000.00,010.34,-15.88
26-05-2009,04:17:43,179.943,77.911,64.031,05.327,000.00,000.00,010.34,-15.89
26-05-2009,04:17:55,179.943,77.911,64.060,05.352,000.00,000.00,010.34,-15.90
26-05-2009,04:18:06,179.943,77.911,64.096,05.381,000.00,000.00,010.33,-15.91
26-05-2009,04:18:17,179.943,77.911,64.125,05.406,000.00,000.00,010.33,-15.92
26-05-2009,04:18:28,179.943,77.911,64.164,05.438,000.00,000.00,010.33,-15.93
26-05-2009,04:18:40,179.943,77.911,64.196,05.465,000.00,000.00,010.33,-15.94
26-05-2009,04:18:51,179.943,77.911,64.229,05.492,000.00,000.00,010.32,-15.94
26-05-2009,04:19:02,177.657,77.032,64.258,05.516,-1500.00,1500.00,010.32,-15.95
26-05-2009,04:19:13,172.823,74.396,64.296,05.548,-1500.00,1500.00,010.32,-15.96
26-05-2009,04:19:25,167.989,71.935,64.326,05.573,-1500.00,1500.00,010.32,-15.97
26-05-2009,04:19:36,163.155,69.474,64.361,05.602,-1500.00,1500.00,010.32,-15.98
26-05-2009,04:19:47,158.234,67.013,64.391,05.627,-1500.00,1500.00,010.32,-15.99
26-05-2009,04:19:58,153.136,64.552,64.429,05.659,-1500.00,1500.00,010.32,-16.00
26-05-2009,04:20:10,148.214,61.915,64.459,05.683,-1500.00,1500.00,010.31,-16.01
26-05-2009,04:20:21,143.292,59.366,64.494,05.713,-1500.00,1500.00,010.31,-16.01
26-05-2009,04:20:33,138.195,56.730,64.523,05.738,-1500.00,1500.00,010.31,-16.02
26-05-2009,04:20:44,133.185,54.269,64.562,05.770,-1500.00,1500.00,010.31,-16.03
26-05-2009,04:20:55,127.999,51.808,64.591,05.794,-1500.00,1500.00,010.31,-16.04
26-05-2009,04:21:07,123.165,49.171,64.626,05.824,-1500.00,1500.00,010.30,-16.05
26-05-2009,04:21:18,118.243,46.710,64.656,05.849,-1500.00,1500.00,010.30,-16.06
26-05-2009,04:21:29,113.321,44.249,64.694,05.881,-1500.00,1500.00,010.30,-16.07
26-05-2009,04:21:41,108.312,41.700,64.729,05.910,-1500.00,1500.00,010.30,-16.07
26-05-2009,04:21:52,103.126,39.239,64.759,05.935,-1500.00,1500.00,010.30,-16.08
26-05-2009,04:22:03,98.292,36.603,64.788,05.960,-1500.00,1500.00,010.30,-16.09
26-05-2009,04:22:14,93.282,34.142,64.827,05.992,-1500.00,1500.00,010.30,-16.10
26-05-2009,04:22:27,88.097,31.417,64.865,06.024,-1500.00,1500.00,010.30,-16.11
26-05-2009,04:22:38,82.911,28.956,64.894,06.049,-1500.00,1500.00,010.29,-16.12
26-05-2009,04:22:49,77.989,26.407,64.929,06.079,-1500.00,1500.00,010.29,-16.12
26-05-2009,04:23:00,73.155,23.771,64.959,06.104,-1500.00,1500.00,010.29,-16.13
26-05-2009,04:23:12,68.234,21.310,64.997,06.136,-1500.00,1500.00,010.29,-16.14
26-05-2009,04:23:23,66.124,18.761,65.026,06.161,-292.67,1500.00,011.31,-17.76
26-05-2009,04:23:34,65.509,16.300,65.062,06.191,-110.53,1500.00,009.26,-14.54
26-05-2009,04:23:46,65.245,13.839,65.091,06.216,006.43,1500.00,010.28,-16.16
26-05-2009,04:23:57,65.245,11.378,65.129,06.248,007.38,1500.00,010.28,-16.17
26-05-2009,04:24:08,65.333,08.829,65.159,06.273,005.92,725.72,010.28,-16.18
26-05-2009,04:24:19,65.333,07.862,65.194,06.303,006.80,422.03,010.28,-16.19
26-05-2009,04:24:31,65.333,07.247,65.223,06.328,007.53,267.40,010.28,-16.19
26-05-2009,04:24:42,65.333,06.896,65.261,06.360,010.28,135.28,010.28,-16.20
26-05-2009,04:24:53,65.421,06.720,65.291,06.385,007.02,079.08,010.27,-16.21
26-05-2009,04:25:05,65.421,06.632,65.326,06.415,007.89,046.08,010.27,-16.21
26-05-2009,04:25:16,65.421,06.544,65.355,06.440,010.27,-13.72,010.27,-16.23
26-05-2009,04:25:27,65.509,06.544,65.393,06.472,007.38,-16.23,010.27,-16.23
26-05-2009,04:25:39,65.509,06.632,65.429,06.502,010.27,-13.13,010.27,-16.24
26-05-2009,04:25:50,65.509,06.632,65.461,06.530,010.27,-13.80,010.27,-16.25
26-05-2009,04:26:01,65.597,06.632,65.487,06.552,007.53,-16.25,010.27,-16.25
26-05-2009,04:26:12,65.597,06.720,65.525,06.585,010.26,-13.02,010.26,-16.26
26-05-2009,04:26:24,65.597,06.720,65.561,06.615,010.26,-13.63,010.26,-16.27
26-05-2009,04:26:35,65.597,06.720,65.590,06.640,010.26,-16.27,010.26,-16.27
26-05-2009,04:26:46,65.597,06.720,65.628,06.673,010.26,-16.29,010.26,-16.29
26-05-2009,04:26:57,65.597,06.720,65.657,06.698,011.28,-17.92,011.28,-17.92
26-05-2009,04:27:09,65.685,06.808,65.695,06.730,009.23,-14.67,009.23,-14.67
26-05-2009,04:27:20,65.685,06.808,65.725,06.755,011.28,-17.94,011.28,-17.94
26-05-2009,04:27:31,65.685,06.808,65.760,06.785,010.25,-16.31,010.25,-16.31
26-05-2009,04:27:42,65.773,06.896,65.789,06.811,009.23,-14.69,009.23,-14.69
26-05-2009,04:27:54,65.773,06.896,65.824,06.841,010.25,-16.32,010.25,-16.32
26-05-2009,04:28:05,65.861,06.896,65.854,06.866,010.25,-16.33,010.25,-16.33
26-05-2009,04:28:16,65.861,06.896,65.892,06.899,010.25,-16.34,010.25,-16.34
26-05-2009,04:28:28,65.861,06.984,65.921,06.924,010.24,-16.35,010.24,-16.35
26-05-2009,04:28:39,65.948,06.984,65.959,06.956,011.27,-17.99,011.27,-17.99
26-05-2009,04:28:50,65.948,06.984,65.988,06.982,011.27,-18.00,011.27,-18.00
26-05-2009,04:29:02,65.948,07.071,66.023,07.012,009.22,-14.73,009.22,-14.73
26-05-2009,04:29:13,66.036,07.071,66.053,07.037,009.21,-14.74,009.21,-14.74
26-05-2009,04:29:24,66.036,07.071,66.088,07.067,010.24,-16.38,010.24,-16.38
26-05-2009,04:29:36,66.124,07.071,66.117,07.092,010.24,-16.39,010.24,-16.39
26-05-2009,04:29:47,66.124,07.159,66.155,07.125,011.26,-18.04,011.26,-18.04
26-05-2009,04:29:58,66.124,07.159,66.184,07.151,009.21,-14.76,009.21,-14.76
26-05-2009,04:30:10,66.212,07.159,66.222,07.183,011.26,-18.05,011.26,-18.05
26-05-2009,04:30:21,66.212,07.247,66.257,07.214,010.23,-16.42,010.23,-16.42
26-05-2009,04:30:32,66.212,07.247,66.286,07.239,010.23,-16.42,010.23,-16.42
26-05-2009,04:30:44,66.300,07.247,66.322,07.269,009.21,-14.78,009.21,-14.78
26-05-2009,04:30:55,66.300,07.335,66.351,07.295,010.23,-16.43,010.23,-16.43
26-05-2009,04:31:06,66.300,07.335,66.389,07.327,010.23,-16.44,011.25,-18.09
26-05-2009,04:31:18,66.388,07.335,66.418,07.353,010.22,-16.45,010.22,-16.45
26-05-2009,04:31:29,66.388,07.423,66.456,07.386,010.22,-16.46,010.22,-16.46
26-05-2009,04:31:40,66.476,07.423,66.485,07.411,010.22,-16.46,010.22,-16.46
26-05-2009,04:31:52,66.476,07.423,66.520,07.441,009.20,-14.82,009.20,-14.82
26-05-2009,04:32:03,66.476,07.423,66.549,07.467,010.22,-16.47,010.22,-16.47
26-05-2009,04:32:14,66.564,07.511,66.584,07.497,010.22,-16.48,010.22,-16.48
26-05-2009,04:32:25,66.564,07.511,66.614,07.523,010.22,-16.48,010.22,-16.48
26-05-2009,04:32:37,66.564,07.511,66.651,07.556,010.21,-16.50,010.21,-16.50
26-05-2009,04:32:48,66.652,07.511,66.681,07.581,011.23,-18.15,011.23,-18.15
26-05-2009,04:32:59,66.652,07.599,66.716,07.611,010.21,-16.51,010.21,-16.51
26-05-2009,04:33:11,66.739,07.599,66.748,07.639,009.19,-14.86,009.19,-14.86
26-05-2009,04:33:22,66.739,07.599,66.783,07.670,010.21,-16.52,010.21,-16.52
26-05-2009,04:33:33,66.739,07.687,66.812,07.695,010.21,-16.52,010.21,-16.52
26-05-2009,04:33:44,66.827,07.687,66.847,07.726,010.21,-16.53,010.21,-16.53
26-05-2009,04:33:56,66.827,07.687,66.879,07.754,010.20,-16.54,010.20,-16.54
26-05-2009,04:34:07,66.827,07.775,66.914,07.784,010.20,-16.55,010.20,-16.55
26-05-2009,04:34:18,66.915,07.775,66.943,07.810,010.20,-16.55,010.20,-16.55
26-05-2009,04:34:30,66.915,07.775,66.978,07.840,009.18,-14.90,009.18,-14.90
26-05-2009,04:34:41,66.915,07.775,67.010,07.868,012.57,-18.81,010.20,-16.56
26-05-2009,04:34:52,67.003,07.862,67.045,07.899,010.20,-16.57,010.20,-16.57
26-05-2009,04:35:04,67.003,07.862,67.083,07.932,011.22,-18.23,011.22,-18.23
26-05-2009,04:35:15,67.091,07.862,67.109,07.955,010.20,-18.80,010.20,-16.58
26-05-2009,04:35:26,67.091,07.950,67.147,07.988,010.19,-16.59,010.19,-16.59
26-05-2009,04:35:38,67.091,07.950,67.176,08.014,010.19,-16.59,010.19,-16.59
26-05-2009,04:35:49,67.179,07.950,67.211,08.045,011.21,-18.26,011.21,-18.26
26-05-2009,04:36:00,67.179,08.038,67.240,08.070,009.17,-14.95,009.17,-14.95
26-05-2009,04:36:12,67.179,08.038,67.278,08.103,012.67,-16.61,010.19,-16.61
26-05-2009,04:36:23,67.267,08.038,67.307,08.129,010.19,-16.62,010.19,-16.62
26-05-2009,04:36:34,67.267,08.126,67.342,08.160,011.20,-18.28,011.20,-18.28
26-05-2009,04:36:46,67.355,08.126,67.374,08.188,009.17,-14.96,009.17,-14.96
26-05-2009,04:36:57,67.355,08.126,67.409,08.218,010.18,-18.85,010.18,-16.64
26-05-2009,04:37:08,67.355,08.126,67.438,08.244,010.18,-19.47,010.18,-16.64
26-05-2009,04:37:20,67.443,08.214,67.473,08.275,010.18,-16.65,010.18,-16.65
26-05-2009,04:37:31,67.443,08.214,67.511,08.308,009.16,-14.99,009.16,-14.99
26-05-2009,04:37:42,67.443,08.214,67.540,08.334,012.61,-19.53,010.18,-16.66
26-05-2009,04:37:53,67.530,08.302,67.569,08.359,010.18,-16.66,010.18,-16.66
26-05-2009,04:38:05,67.530,08.302,67.604,08.390,011.19,-18.33,011.19,-18.33
26-05-2009,04:38:16,67.618,08.302,67.642,08.423,009.16,-17.80,011.19,-18.35
26-05-2009,04:38:27,67.618,08.390,67.671,08.449,009.16,-15.01,009.16,-15.01
26-05-2009,04:38:39,67.618,08.390,67.706,08.480,011.19,-18.36,011.19,-18.36
26-05-2009,04:38:50,67.706,08.390,67.740,08.511,009.15,-17.80,009.15,-15.02
26-05-2009,04:39:01,67.706,08.478,67.772,08.539,010.17,-16.70,010.17,-16.70
26-05-2009,04:39:12,67.706,08.478,67.801,08.565,012.55,-16.70,010.17,-16.70
26-05-2009,04:39:24,67.794,08.478,67.836,08.596,010.17,-19.41,010.17,-16.71
26-05-2009,04:39:35,67.794,08.566,67.865,08.621,010.17,-16.71,010.17,-16.71
26-05-2009,04:39:46,67.882,08.566,67.903,08.655,010.16,-16.72,010.16,-16.72
26-05-2009,04:39:58,67.882,08.566,67.932,08.680,011.18,-21.16,011.18,-18.40
26-05-2009,04:40:09,67.882,08.654,67.970,08.714,010.16,-16.73,010.16,-16.73
26-05-2009,04:40:21,67.970,08.654,67.996,08.737,010.16,-16.74,010.16,-16.74
26-05-2009,04:40:32,67.970,08.654,68.034,08.771,009.15,-17.88,009.15,-15.07
26-05-2009,04:40:43,67.970,08.741,68.063,08.796,013.50,-18.42,011.18,-18.42
26-05-2009,04:40:54,68.058,08.741,68.100,08.830,009.14,-15.08,009.14,-15.08
26-05-2009,04:41:06,68.058,08.741,68.129,08.856,011.17,-21.18,011.17,-18.43
26-05-2009,04:41:17,68.146,08.829,68.164,08.887,010.15,-16.77,010.15,-16.77
26-05-2009,04:41:28,68.146,08.829,68.193,08.912,009.14,-15.09,009.14,-15.09
26-05-2009,04:41:40,68.146,08.829,68.231,08.946,010.15,-19.58,010.15,-16.78
26-05-2009,04:41:51,68.234,08.917,68.257,08.969,011.17,-18.46,011.17,-18.46
26-05-2009,04:42:02,68.234,08.917,68.295,09.003,010.15,-16.78,010.15,-16.78
26-05-2009,04:42:14,68.234,08.917,68.330,09.034,009.14,-17.79,009.14,-15.11
26-05-2009,04:42:25,68.321,08.917,68.362,09.062,010.15,-20.28,010.15,-16.79
26-05-2009,04:42:36,68.321,09.005,68.388,09.086,009.13,-15.12,009.13,-15.12
26-05-2009,04:42:47,68.409,09.005,68.425,09.119,011.16,-21.23,011.16,-18.49
26-05-2009,04:42:59,68.409,09.005,68.460,09.150,009.13,-18.49,009.13,-15.13
26-05-2009,04:43:10,68.409,09.093,68.489,09.176,010.14,-16.82,010.14,-16.82
26-05-2009,04:43:21,68.497,09.093,68.527,09.210,011.16,-21.18,011.16,-18.50
26-05-2009,04:43:33,68.497,09.181,68.556,09.236,009.13,-15.14,009.13,-15.14
26-05-2009,04:43:44,68.497,09.181,68.593,09.269,012.54,-16.83,010.14,-16.83
26-05-2009,04:43:55,68.585,09.181,68.619,09.293,011.15,-21.20,011.15,-18.52
26-05-2009,04:44:07,68.585,09.181,68.657,09.326,011.15,-22.02,011.15,-18.53
26-05-2009,04:44:18,68.673,09.269,68.686,09.352,009.12,-15.16,009.12,-15.16
26-05-2009,04:44:29,68.673,09.269,68.721,09.383,010.14,-19.60,010.14,-16.85
26-05-2009,04:44:40,68.673,09.269,68.753,09.412,011.15,-21.98,011.15,-18.54
26-05-2009,04:44:52,68.761,09.357,68.787,09.443,010.13,-16.86,010.13,-16.86
26-05-2009,04:45:03,68.761,09.357,68.816,09.469,010.13,-19.56,010.13,-16.87
26-05-2009,04:45:14,68.761,09.445,68.854,09.503,012.46,-20.38,010.13,-16.87
26-05-2009,04:45:26,68.849,09.445,68.883,09.529,010.13,-16.88,010.13,-16.88
26-05-2009,04:45:37,68.849,09.445,68.918,09.560,010.13,-19.65,010.13,-16.89
26-05-2009,04:45:48,68.849,09.532,68.947,09.586,012.57,-16.89,010.13,-16.89
26-05-2009,04:46:00,68.937,09.532,68.984,09.620,010.13,-16.89,010.13,-16.89
26-05-2009,04:46:11,68.937,09.532,69.019,09.651,010.13,-19.62,010.13,-16.90
26-05-2009,04:46:22,69.025,09.532,69.048,09.677,010.13,-20.37,010.13,-16.90
26-05-2009,04:46:33,69.025,09.620,69.077,09.703,010.12,-16.91,010.12,-16.91
26-05-2009,04:46:45,69.025,09.620,69.114,09.737,010.12,-19.71,010.12,-16.91
26-05-2009,04:46:56,69.113,09.620,69.149,09.768,010.12,-20.33,010.12,-16.92
26-05-2009,04:47:07,69.113,09.708,69.178,09.794,010.12,-16.93,010.12,-16.93
26-05-2009,04:47:19,69.113,09.708,69.216,09.828,012.48,-19.61,010.12,-16.93
26-05-2009,04:47:30,69.200,09.708,69.245,09.854,010.12,-20.43,010.12,-16.93
26-05-2009,04:47:41,69.200,09.796,69.273,09.880,010.12,-16.94,010.12,-16.94
26-05-2009,04:47:52,69.288,09.796,69.308,09.911,010.12,-19.71,010.12,-16.94
26-05-2009,04:48:04,69.288,09.884,69.346,09.945,010.12,-16.95,010.12,-16.95
26-05-2009,04:48:15,69.288,09.884,69.375,09.971,010.12,-16.95,010.12,-16.95
26-05-2009,04:48:26,69.376,09.884,69.409,10.003,010.12,-19.81,010.12,-16.96
26-05-2009,04:48:38,69.376,09.972,69.438,10.029,010.12,-20.44,010.12,-16.96
26-05-2009,04:48:49,69.376,09.972,69.476,10.063,012.60,-16.97,010.11,-16.97
26-05-2009,04:49:01,69.464,09.972,69.505,10.089,011.12,-21.47,011.12,-18.67
26-05-2009,04:49:12,69.464,09.972,69.539,10.120,009.10,-18.83,009.10,-15.28
26-05-2009,04:49:23,69.552,10.060,69.568,10.146,010.11,-16.98,010.11,-16.98
26-05-2009,04:49:35,69.552,10.060,69.606,10.180,010.11,-19.87,010.11,-16.99
26-05-2009,04:49:46,69.552,10.148,69.640,10.212,010.11,-20.51,010.11,-16.99
26-05-2009,04:49:57,69.640,10.148,69.669,10.238,010.11,-17.00,010.11,-17.00
26-05-2009,04:50:09,69.640,10.148,69.707,10.272,010.11,-19.98,010.11,-17.00
26-05-2009,04:50:20,69.728,10.236,69.736,10.298,010.11,-17.01,010.11,-17.01
26-05-2009,04:50:31,69.728,10.236,69.770,10.329,010.11,-17.01,010.11,-17.01
26-05-2009,04:50:42,69.728,10.236,69.799,10.355,010.11,-19.89,010.11,-17.01
26-05-2009,04:50:54,69.816,10.323,69.837,10.389,010.10,-17.02,010.10,-17.02
26-05-2009,04:51:05,69.816,10.323,69.866,10.416,010.10,-19.24,010.10,-17.02
26-05-2009,04:51:17,69.816,10.323,69.900,10.447,010.10,-20.00,010.10,-17.03
26-05-2009,04:51:28,69.904,10.323,69.929,10.473,010.10,-20.63,010.10,-17.03
26-05-2009,04:51:39,69.904,10.411,69.967,10.507,010.10,-19.34,010.10,-17.04
26-05-2009,04:51:51,69.991,10.411,69.996,10.534,010.10,-19.98,010.10,-17.04
26-05-2009,04:52:02,69.991,10.499,70.030,10.565,010.10,-17.05,010.10,-17.05
26-05-2009,04:52:13,69.991,10.499,70.059,10.591,010.10,-19.26,010.10,-17.05
26-05-2009,04:52:24,70.079,10.499,70.096,10.625,010.10,-20.08,010.10,-17.05
26-05-2009,04:52:36,70.079,10.587,70.125,10.652,010.10,-17.06,010.10,-17.06
26-05-2009,04:52:47,70.079,10.587,70.160,10.683,010.10,-19.37,010.10,-17.07
26-05-2009,04:52:58,70.167,10.587,70.189,10.709,010.09,-20.01,010.09,-17.07
26-05-2009,04:53:10,70.167,10.675,70.226,10.744,010.09,-17.07,010.09,-17.07
26-05-2009,04:53:21,70.167,10.675,70.255,10.770,010.09,-19.36,010.09,-17.08
26-05-2009,04:53:32,70.255,10.675,70.290,10.801,010.09,-20.12,010.09,-17.08
26-05-2009,04:53:44,70.255,10.763,70.327,10.836,010.09,-17.09,010.09,-17.09
26-05-2009,04:53:55,70.343,10.763,70.356,10.862,010.09,-19.47,010.09,-17.09
26-05-2009,04:54:06,70.343,10.763,70.391,10.893,009.08,-18.52,009.08,-15.39
26-05-2009,04:54:17,70.343,10.851,70.419,10.920,011.10,-18.81,011.10,-18.81
26-05-2009,04:54:29,70.431,10.851,70.457,10.954,010.09,-19.39,010.09,-17.11
26-05-2009,04:54:40,70.431,10.851,70.486,10.980,010.09,-20.22,010.09,-17.11
26-05-2009,04:54:52,70.431,10.939,70.520,11.012,010.09,-17.11,010.09,-17.11
26-05-2009,04:55:03,70.519,10.939,70.549,11.038,010.09,-19.51,010.09,-17.12
26-05-2009,04:55:14,70.519,10.939,70.587,11.073,010.09,-20.33,010.09,-17.12
26-05-2009,04:55:26,70.519,11.027,70.615,11.099,012.50,-17.13,010.08,-17.13
26-05-2009,04:55:37,70.607,11.027,70.650,11.130,010.08,-19.63,010.08,-17.13
26-05-2009,04:55:48,70.607,11.027,70.679,11.157,010.08,-20.26,010.08,-17.14
26-05-2009,04:55:59,70.695,11.114,70.716,11.191,010.08,-17.14,010.08,-17.14
26-05-2009,04:56:11,70.695,11.114,70.745,11.218,010.08,-19.62,010.08,-17.14
26-05-2009,04:56:22,70.695,11.114,70.780,11.249,010.08,-20.38,010.08,-17.15
26-05-2009,04:56:34,70.782,11.202,70.817,11.283,010.08,-17.15,010.08,-17.15
26-05-2009,04:56:45,70.782,11.202,70.846,11.310,010.08,-19.74,010.08,-17.16
26-05-2009,04:56:56,70.782,11.290,70.875,11.336,012.38,-17.16,010.08,-17.16
26-05-2009,04:57:07,70.870,11.290,70.909,11.368,010.08,-17.17,010.08,-17.17
26-05-2009,04:57:19,70.870,11.290,70.947,11.402,010.08,-19.67,010.08,-17.17
26-05-2009,04:57:30,70.958,11.290,70.975,11.429,010.07,-20.50,010.07,-17.17
26-05-2009,04:57:41,70.958,11.378,71.010,11.460,010.07,-17.18,010.07,-17.18
26-05-2009,04:57:53,70.958,11.378,71.039,11.487,010.07,-19.79,010.07,-17.18
26-05-2009,04:58:04,71.046,11.378,71.076,11.521,010.08,-20.62,010.08,-17.19
26-05-2009,04:58:15,71.046,11.466,71.105,11.548,010.07,-17.19,010.07,-17.19
26-05-2009,04:58:27,71.134,11.466,71.139,11.579,012.40,-19.92,010.07,-17.20
26-05-2009,04:58:38,71.134,11.466,71.168,11.606,010.07,-20.56,010.07,-17.20
26-05-2009,04:58:49,71.134,11.554,71.206,11.640,010.07,-17.20,010.07,-17.20
26-05-2009,04:59:01,71.222,11.554,71.237,11.669,010.07,-19.98,010.07,-17.21
26-05-2009,04:59:12,71.222,11.642,71.269,11.699,010.07,-17.21,010.07,-17.21
26-05-2009,04:59:24,71.222,11.642,71.306,11.733,010.07,-17.21,010.07,-17.21
26-05-2009,04:59:35,71.310,11.642,71.335,11.760,010.07,-20.04,010.07,-17.22
26-05-2009,04:59:46,71.310,11.730,71.364,11.786,010.07,-17.22,010.07,-17.23
26-05-2009,04:59:57,71.310,11.730,71.398,11.818,010.07,-17.23,010.07,-17.23
26-05-2009,05:00:09,71.398,11.730,71.436,11.852,010.06,-19.99,010.06,-17.23
26-05-2009,05:00:20,71.398,11.730,71.464,11.879,010.07,-20.82,010.07,-17.24
26-05-2009,05:00:31,71.398,11.818,71.499,11.911,012.60,-19.47,010.06,-17.24
26-05-2009,05:00:42,71.486,11.818,71.528,11.937,010.06,-20.12,010.06,-17.24
26-05-2009,05:00:54,71.486,11.905,71.565,11.972,010.06,-17.25,010.06,-17.25
26-05-2009,05:01:05,71.573,11.905,71.594,11.998,010.06,-19.48,010.06,-17.25
26-05-2009,05:01:17,71.573,11.905,71.628,12.030,010.06,-20.12,010.06,-17.26
26-05-2009,05:01:28,71.573,11.993,71.657,12.057,010.06,-17.26,010.06,-17.26
26-05-2009,05:01:39,71.661,11.993,71.694,12.091,010.06,-19.61,010.06,-17.27
26-05-2009,05:01:50,71.661,11.993,71.723,12.118,010.06,-20.25,010.06,-17.27
26-05-2009,05:02:02,71.661,12.081,71.758,12.150,012.47,-17.27,010.06,-17.27
26-05-2009,05:02:13,71.749,12.081,71.786,12.176,010.06,-19.56,010.06,-17.28
26-05-2009,05:02:25,71.749,12.081,71.824,12.211,010.06,-20.39,010.06,-17.28
26-05-2009,05:02:36,71.837,12.169,71.853,12.237,010.06,-17.28,010.06,-17.28
26-05-2009,05:02:47,71.837,12.169,71.887,12.269,010.06,-19.69,010.06,-17.29
26-05-2009,05:02:59,71.837,12.169,71.924,12.304,010.06,-20.34,010.06,-17.29
26-05-2009,05:03:10,71.925,12.257,71.953,12.331,010.06,-17.30,010.06,-17.30
26-05-2009,05:03:21,71.925,12.257,71.982,12.357,010.06,-19.70,010.06,-17.30
26-05-2009,05:03:32,71.925,12.257,72.016,12.389,012.34,-20.47,010.06,-17.30
26-05-2009,05:03:43,72.013,12.345,72.045,12.416,010.05,-17.31,010.05,-17.31
26-05-2009,05:03:55,72.013,12.345,72.082,12.450,010.06,-19.84,010.06,-17.31
26-05-2009,05:04:06,72.101,12.345,72.117,12.482,010.05,-20.48,010.05,-17.32
26-05-2009,05:04:17,72.101,12.433,72.146,12.509,010.05,-17.32,010.05,-17.32
26-05-2009,05:04:28,72.101,12.433,72.174,12.536,010.05,-19.79,010.05,-17.32
26-05-2009,05:04:40,72.189,12.433,72.212,12.570,010.05,-20.63,010.05,-17.33
26-05-2009,05:04:51,72.189,12.521,72.246,12.602,010.05,-17.33,010.05,-17.33
26-05-2009,05:05:03,72.189,12.521,72.275,12.629,010.05,-19.93,010.05,-17.33
26-05-2009,05:05:14,72.277,12.521,72.312,12.664,010.05,-20.77,010.05,-17.34
26-05-2009,05:05:25,72.277,12.609,72.341,12.690,010.05,-17.34,010.05,-17.34
26-05-2009,05:05:36,72.364,12.609,72.375,12.722,010.05,-20.08,010.05,-17.35
26-05-2009,05:05:48,72.364,12.609,72.404,12.749,010.05,-20.72,010.05,-17.35
26-05-2009,05:05:59,72.364,12.696,72.441,12.784,010.05,-17.35,010.05,-17.35
26-05-2009,05:06:10,72.452,12.696,72.470,12.810,010.05,-20.09,010.05,-17.36
26-05-2009,05:06:21,72.452,12.696,72.504,12.842,010.05,-20.86,010.05,-17.36
26-05-2009,05:06:33,72.540,12.784,72.533,12.869,010.05,-17.36,010.05,-17.36
26-05-2009,05:06:44,72.540,12.784,72.571,12.904,010.05,-20.24,010.05,-17.37
26-05-2009,05:06:56,72.540,12.784,72.599,12.931,010.05,-20.88,010.05,-17.37
26-05-2009,05:07:07,72.628,12.872,72.634,12.963,010.05,-17.38,010.05,-17.38
26-05-2009,05:07:18,72.628,12.872,72.662,12.989,010.04,-20.19,010.04,-17.38
26-05-2009,05:07:29,72.628,12.960,72.700,13.024,010.04,-17.38,010.04,-17.38
26-05-2009,05:07:41,72.716,12.960,72.728,13.051,010.04,-17.39,010.04,-17.39
26-05-2009,05:07:52,72.716,12.960,72.763,13.083,010.05,-20.34,010.05,-17.39
26-05-2009,05:08:03,72.716,13.048,72.791,13.110,010.04,-17.39,010.04,-17.39
26-05-2009,05:08:14,72.804,13.048,72.829,13.145,010.04,-19.72,010.04,-17.40
26-05-2009,05:08:27,72.804,13.048,72.866,13.179,010.04,-20.56,010.04,-17.40
26-05-2009,05:08:38,72.892,13.136,72.895,13.206,010.04,-17.41,010.04,-17.41
26-05-2009,05:08:49,72.892,13.136,72.929,13.238,010.04,-19.74,010.04,-17.41
26-05-2009,05:09:01,72.892,13.136,72.958,13.265,010.04,-20.51,010.04,-17.41
26-05-2009,05:09:12,72.980,13.224,72.995,13.300,012.05,-20.90,012.05,-20.90
26-05-2009,05:09:23,72.980,13.224,73.024,13.327,008.03,-16.41,008.03,-13.93
26-05-2009,05:09:35,72.980,13.224,73.058,13.359,010.04,-20.67,010.04,-17.42
26-05-2009,05:09:46,73.068,13.312,73.087,13.386,010.04,-17.42,010.04,-17.43
26-05-2009,05:09:57,73.068,13.312,73.124,13.421,010.04,-20.05,010.04,-17.43
26-05-2009,05:10:09,73.155,13.400,73.153,13.448,010.04,-20.69,010.04,-17.43
26-05-2009,05:10:20,73.155,13.400,73.187,13.480,010.04,-17.44,010.04,-17.44
26-05-2009,05:10:31,73.155,13.400,73.216,13.507,010.04,-20.01,010.04,-17.44
26-05-2009,05:10:43,73.243,13.400,73.253,13.541,010.04,-20.85,010.04,-17.44
26-05-2009,05:10:54,73.243,13.487,73.282,13.568,010.04,-17.45,010.04,-17.45
26-05-2009,05:11:05,73.331,13.487,73.316,13.600,010.04,-20.16,010.04,-17.45
26-05-2009,05:11:17,73.331,13.487,73.354,13.635,010.04,-20.81,010.04,-17.46
26-05-2009,05:11:28,73.331,13.575,73.382,13.662,010.04,-17.46,010.04,-17.46
26-05-2009,05:11:39,73.419,13.575,73.417,13.695,010.04,-20.19,010.04,-17.46
26-05-2009,05:11:51,73.419,13.663,73.446,13.721,010.04,-17.47,010.04,-17.47
26-05-2009,05:12:02,73.419,13.663,73.483,13.756,010.04,-19.70,010.04,-17.47
26-05-2009,05:12:13,73.507,13.663,73.511,13.783,010.04,-20.35,010.04,-17.47
26-05-2009,05:12:25,73.507,13.751,73.546,13.815,010.04,-17.47,010.04,-17.47
26-05-2009,05:12:36,73.507,13.751,73.575,13.842,010.04,-19.67,010.04,-17.48
26-05-2009,05:12:47,73.595,13.751,73.612,13.877,010.04,-20.51,010.04,-17.48
26-05-2009,05:12:58,73.595,13.839,73.641,13.904,010.04,-17.49,010.04,-17.49
26-05-2009,05:13:10,73.595,13.839,73.675,13.937,010.04,-19.83,010.04,-17.49
26-05-2009,05:13:21,73.683,13.839,73.704,13.963,010.04,-20.48,010.04,-17.49
26-05-2009,05:13:33,73.683,13.927,73.741,13.998,010.04,-17.50,010.04,-17.50
26-05-2009,05:13:44,73.771,13.927,73.770,14.025,010.03,-19.86,010.03,-17.50
26-05-2009,05:13:55,73.771,13.927,73.804,14.058,010.03,-20.64,010.03,-17.50
26-05-2009,05:14:07,73.771,14.015,73.841,14.093,010.03,-17.51,010.03,-17.51
26-05-2009,05:14:18,73.859,14.015,73.870,14.120,010.03,-20.03,010.03,-17.51
26-05-2009,05:14:30,73.859,14.103,73.904,14.152,010.03,-17.51,010.03,-17.51
26-05-2009,05:14:41,73.859,14.103,73.933,14.179,010.03,-17.52,010.03,-17.52
26-05-2009,05:14:52,73.946,14.103,73.970,14.214,010.03,-20.19,010.03,-17.52
26-05-2009,05:15:04,73.946,14.191,73.999,14.241,010.03,-20.84,010.03,-17.52
26-05-2009,05:15:15,74.034,14.191,74.033,14.273,010.03,-17.53,010.03,-17.53
26-05-2009,05:15:26,74.034,14.191,74.062,14.300,010.03,-20.16,010.03,-17.53
26-05-2009,05:15:38,74.034,14.191,74.099,14.335,010.03,-21.01,010.03,-17.53
26-05-2009,05:15:49,74.122,14.279,74.128,14.362,010.03,-17.54,010.03,-17.54
26-05-2009,05:16:00,74.122,14.279,74.162,14.395,010.03,-20.33,010.03,-17.54
26-05-2009,05:16:12,74.122,14.366,74.199,14.430,010.03,-17.54,010.03,-17.54
26-05-2009,05:16:23,74.210,14.366,74.228,14.457,010.03,-17.55,010.03,-17.55
26-05-2009,05:16:34,74.210,14.366,74.263,14.489,010.03,-20.50,010.03,-17.55
26-05-2009,05:16:45,74.298,14.454,74.291,14.516,010.03,-17.55,010.03,-17.55
26-05-2009,05:16:57,74.298,14.454,74.328,14.551,010.03,-17.56,010.03,-17.56
26-05-2009,05:17:08,74.298,14.454,74.357,14.578,010.03,-20.54,010.03,-17.56
26-05-2009,05:17:19,74.474,14.542,74.392,14.611,010.03,-17.56,010.03,-17.56
26-05-2009,05:17:31,74.474,14.542,74.420,14.638,010.03,-19.86,010.03,-17.57
26-05-2009,05:17:42,74.474,14.542,74.457,14.673,010.03,-20.71,010.03,-17.57
26-05-2009,05:17:53,74.474,14.630,74.486,14.700,010.03,-17.57,010.03,-17.57
26-05-2009,05:18:04,74.562,14.630,74.520,14.732,010.03,-19.90,010.03,-17.57
26-05-2009,05:18:16,74.562,14.630,74.549,14.759,010.03,-20.68,010.03,-17.58
26-05-2009,05:18:27,74.562,14.718,74.586,14.795,010.03,-17.58,010.03,-17.58
26-05-2009,05:18:38,74.562,14.718,74.615,14.822,010.03,-20.07,010.03,-17.59
26-05-2009,05:18:50,74.650,14.718,74.649,14.854,010.03,-20.86,010.03,-17.59
26-05-2009,05:19:01,74.650,14.806,74.678,14.881,010.03,-17.59,010.03,-17.59
26-05-2009,05:19:12,74.650,14.806,74.715,14.916,010.03,-20.25,010.03,-17.59
26-05-2009,05:19:24,74.738,14.806,74.744,14.943,010.03,-20.90,010.03,-17.60
26-05-2009,05:19:35,74.738,14.894,74.778,14.976,010.03,-17.60,010.03,-17.60
26-05-2009,05:19:46,74.825,14.894,74.807,15.003,010.03,-20.23,010.03,-17.60
26-05-2009,05:19:57,74.825,14.894,74.844,15.038,010.03,-21.08,010.03,-17.61
26-05-2009,05:20:09,74.825,14.982,74.873,15.065,010.03,-17.61,010.03,-17.61
26-05-2009,05:20:20,74.913,14.982,74.907,15.098,010.03,-20.40,010.03,-17.61
26-05-2009,05:20:31,74.913,14.982,74.936,15.125,010.03,-21.06,010.03,-17.62
26-05-2009,05:20:43,74.913,15.070,74.973,15.160,010.03,-17.62,010.03,-17.62
26-05-2009,05:20:54,75.001,15.070,75.002,15.187,010.03,-20.45,010.03,-17.62
26-05-2009,05:21:05,75.001,15.157,75.036,15.220,010.03,-17.62,010.03,-17.62
26-05-2009,05:21:16,75.001,15.157,75.065,15.247,010.03,-17.63,010.03,-17.63
26-05-2009,05:21:28,75.089,15.157,75.102,15.282,010.03,-20.63,010.03,-17.63
26-05-2009,05:21:39,75.089,15.245,75.137,15.315,010.03,-17.64,010.03,-17.64
26-05-2009,05:21:50,75.177,15.245,75.165,15.342,010.03,-19.96,010.03,-17.64
26-05-2009,05:22:02,75.177,15.245,75.202,15.377,010.03,-20.61,010.03,-17.64
26-05-2009,05:22:13,75.177,15.333,75.231,15.404,010.03,-17.64,010.03,-17.64
26-05-2009,05:22:24,75.265,15.333,75.266,15.437,010.03,-20.14,010.03,-17.65
26-05-2009,05:22:36,75.265,15.333,75.294,15.464,010.03,-20.79,010.03,-17.65
26-05-2009,05:22:47,75.353,15.421,75.331,15.499,010.03,-17.65,010.03,-17.65
26-05-2009,05:22:58,75.353,15.421,75.360,15.527,010.03,-20.19,010.03,-17.66
26-05-2009,05:23:10,75.353,15.509,75.394,15.559,010.03,-17.66,010.03,-17.66
26-05-2009,05:23:21,75.441,15.509,75.423,15.586,010.03,-17.66,010.03,-17.66
26-05-2009,05:23:32,75.441,15.509,75.460,15.622,010.03,-20.37,010.03,-17.66
26-05-2009,05:23:44,75.441,15.597,75.489,15.649,010.03,-17.67,010.03,-17.67
26-05-2009,05:23:55,75.529,15.597,75.523,15.682,010.03,-17.67,010.03,-17.67
26-05-2009,05:24:06,75.529,15.597,75.552,15.709,010.03,-20.36,010.03,-17.68
26-05-2009,05:24:18,75.616,15.685,75.589,15.744,010.03,-17.68,010.03,-17.68
26-05-2009,05:24:29,75.616,15.685,75.618,15.771,010.03,-17.68,010.03,-17.68
26-05-2009,05:24:40,75.616,15.685,75.652,15.804,010.03,-20.54,010.03,-17.68
26-05-2009,05:24:52,75.704,15.773,75.690,15.839,010.03,-17.69,010.03,-17.69
26-05-2009,05:25:03,75.704,15.773,75.718,15.867,010.03,-19.94,010.03,-17.69
26-05-2009,05:25:14,75.704,15.773,75.747,15.894,010.03,-20.60,010.03,-17.69
26-05-2009,05:25:25,75.792,15.861,75.781,15.926,010.03,-17.69,010.03,-17.69
26-05-2009,05:25:37,75.792,15.861,75.819,15.962,010.03,-19.93,010.03,-17.70
26-05-2009,05:25:48,75.792,15.861,75.847,15.989,010.03,-20.78,010.03,-17.70
26-05-2009,05:25:59,75.880,15.948,75.876,16.016,010.03,-17.70,010.03,-17.70
26-05-2009,05:26:10,75.880,15.948,75.910,16.049,010.03,-20.12,010.03,-17.71
26-05-2009,05:26:22,75.968,15.948,75.948,16.084,010.03,-20.77,010.03,-17.71
26-05-2009,05:26:33,75.968,16.036,75.976,16.112,010.03,-17.71,010.03,-17.71
26-05-2009,05:26:45,75.968,16.036,76.011,16.144,010.03,-20.31,010.03,-17.71
26-05-2009,05:27:03,76.056,16.124,76.062,16.193,011.03,-19.49,011.03,-19.49
26-05-2009,05:27:14,76.056,16.124,76.091,16.221,010.03,-20.04,010.03,-17.72
26-05-2009,05:27:25,76.144,16.124,76.128,16.256,010.03,-20.89,010.03,-17.72
26-05-2009,05:27:37,76.144,16.212,76.157,16.283,010.03,-17.73,010.03,-17.73
26-05-2009,05:27:48,76.144,16.212,76.191,16.316,010.03,-20.23,010.03,-17.73
26-05-2009,05:27:59,76.232,16.300,76.220,16.343,010.03,-17.73,010.03,-17.73
26-05-2009,05:28:10,76.232,16.300,76.257,16.379,010.03,-17.74,010.03,-17.74
26-05-2009,05:28:22,76.320,16.300,76.291,16.412,010.03,-20.29,010.03,-17.74
26-05-2009,05:28:34,76.320,16.388,76.320,16.439,010.03,-17.74,010.03,-17.74
26-05-2009,05:28:45,76.320,16.388,76.357,16.474,010.03,-17.74,010.03,-17.74
26-05-2009,05:28:56,76.407,16.388,76.386,16.502,010.03,-20.48,010.03,-17.75
26-05-2009,05:29:07,76.407,16.476,76.420,16.534,010.03,-17.75,010.03,-17.75
26-05-2009,05:29:19,76.495,16.476,76.449,16.562,010.03,-17.75,010.03,-17.75
26-05-2009,05:29:30,76.495,16.476,76.486,16.597,010.03,-20.48,010.03,-17.76
26-05-2009,05:29:41,76.495,16.564,76.515,16.625,010.03,-17.76,010.03,-17.76
26-05-2009,05:29:53,76.583,16.564,76.549,16.657,010.03,-20.01,010.03,-17.76
26-05-2009,05:30:04,76.583,16.564,76.578,16.685,010.04,-20.67,010.04,-17.76
26-05-2009,05:30:15,76.583,16.652,76.615,16.720,010.04,-17.76,010.04,-17.76
26-05-2009,05:30:27,76.671,16.652,76.644,16.748,010.04,-20.08,010.04,-17.77
26-05-2009,05:30:38,76.671,16.652,76.678,16.780,010.04,-20.87,010.04,-17.77
26-05-2009,05:30:49,76.759,16.739,76.707,16.808,010.04,-17.77,010.04,-17.77
26-05-2009,05:31:01,76.759,16.739,76.744,16.843,010.04,-20.27,010.04,-17.78
26-05-2009,05:31:12,76.847,16.739,76.773,16.871,010.04,-20.93,010.04,-17.78
26-05-2009,05:31:23,76.847,16.827,76.808,16.904,010.04,-17.78,010.04,-17.78
26-05-2009,05:31:35,76.847,16.827,76.845,16.939,010.04,-20.27,010.04,-17.78
26-05-2009,05:31:46,76.935,16.915,76.873,16.966,010.04,-17.79,010.04,-17.79
26-05-2009,05:31:57,76.935,16.915,76.908,16.999,010.04,-17.79,010.04,-17.79
26-05-2009,05:32:08,76.935,16.915,76.937,17.027,010.04,-20.47,010.04,-17.79
26-05-2009,05:32:20,77.023,17.003,76.974,17.062,010.04,-17.80,010.04,-17.80
26-05-2009,05:32:31,77.023,17.003,77.003,17.090,010.04,-17.80,010.04,-17.80
26-05-2009,05:32:43,77.111,17.003,77.037,17.123,010.04,-20.67,010.04,-17.80
26-05-2009,05:32:54,77.111,17.091,77.066,17.150,010.04,-17.80,010.04,-17.80
26-05-2009,05:33:05,77.111,17.091,77.103,17.186,010.04,-20.07,010.04,-17.80
26-05-2009,05:33:17,77.198,17.091,77.132,17.213,010.04,-20.74,010.04,-17.81
26-05-2009,05:33:28,77.198,17.179,77.166,17.246,010.04,-17.81,010.04,-17.81
26-05-2009,05:33:39,77.198,17.179,77.195,17.273,010.04,-20.08,010.04,-17.81
26-05-2009,05:33:50,77.286,17.179,77.232,17.309,010.04,-20.94,010.04,-17.82
26-05-2009,05:34:02,77.286,17.267,77.266,17.342,010.04,-17.82,010.04,-17.82
26-05-2009,05:34:14,77.374,17.267,77.295,17.369,010.04,-20.28,010.04,-17.82
26-05-2009,05:34:25,77.374,17.355,77.332,17.405,010.04,-17.82,010.04,-17.82
26-05-2009,05:34:36,77.374,17.355,77.361,17.432,010.04,-17.83,010.04,-17.83
26-05-2009,05:34:48,77.462,17.355,77.396,17.465,010.04,-20.48,010.04,-17.83
26-05-2009,05:34:59,77.462,17.355,77.424,17.493,010.04,-21.14,010.04,-17.83
26-05-2009,05:35:10,77.462,17.443,77.462,17.528,010.04,-17.84,010.04,-17.84
26-05-2009,05:35:22,77.550,17.443,77.490,17.556,010.04,-20.55,010.04,-17.84
26-05-2009,05:35:33,77.550,17.530,77.525,17.589,010.04,-17.84,010.04,-17.84
26-05-2009,05:35:44,77.638,17.530,77.553,17.616,010.04,-17.84,010.04,-17.84
26-05-2009,05:35:55,77.638,17.530,77.591,17.652,010.04,-20.76,010.04,-17.84
26-05-2009,05:36:07,77.638,17.618,77.619,17.679,010.05,-17.85,010.05,-17.85
26-05-2009,05:36:18,77.726,17.618,77.654,17.712,010.05,-20.10,010.05,-17.85
26-05-2009,05:36:29,77.726,17.618,77.683,17.740,010.05,-20.76,010.05,-17.85
26-05-2009,05:36:41,77.726,17.706,77.720,17.775,010.05,-17.85,010.05,-17.85
26-05-2009,05:36:52,77.814,17.706,77.749,17.803,010.05,-20.18,010.05,-17.86
26-05-2009,05:37:03,77.814,17.706,77.783,17.836,010.05,-20.97,010.05,-17.86
26-05-2009,05:37:15,77.902,17.794,77.820,17.872,010.05,-17.86,010.05,-17.86
26-05-2009,05:37:26,77.902,17.794,77.849,17.899,010.05,-20.38,010.05,-17.87
26-05-2009,05:37:37,77.902,17.794,77.884,17.932,010.05,-21.18,010.05,-17.87
26-05-2009,05:37:49,77.989,17.882,77.912,17.960,010.05,-17.87,010.05,-17.87
26-05-2009,05:38:00,77.989,17.882,77.950,17.995,010.05,-20.39,010.05,-17.87
26-05-2009,05:38:11,77.989,17.970,77.978,18.023,010.05,-17.87,010.05,-17.87
26-05-2009,05:38:23,78.077,17.970,78.013,18.056,010.05,-17.88,010.05,-17.88
26-05-2009,05:38:34,78.077,17.970,78.042,18.083,010.05,-20.60,010.05,-17.88
26-05-2009,05:38:45,78.165,18.058,78.079,18.119,010.05,-17.88,010.05,-17.88
26-05-2009,05:38:56,78.165,18.058,78.108,18.147,010.05,-17.88,010.05,-17.88
26-05-2009,05:39:08,78.165,18.058,78.142,18.180,010.06,-20.81,010.06,-17.89
26-05-2009,05:39:19,78.253,18.146,78.171,18.207,010.05,-17.89,010.05,-17.89
26-05-2009,05:39:30,78.253,18.146,78.208,18.243,010.06,-20.22,010.06,-17.89
26-05-2009,05:39:43,78.253,18.146,78.246,18.279,010.06,-20.89,010.06,-17.89
26-05-2009,05:39:54,78.341,18.234,78.274,18.306,010.06,-17.90,010.06,-17.90
26-05-2009,05:40:06,78.341,18.234,78.309,18.339,010.06,-20.30,010.06,-17.90
26-05-2009,05:40:17,78.429,18.321,78.337,18.367,007.77,-17.90,010.06,-17.90
26-05-2009,05:40:28,78.429,18.321,78.375,18.403,010.06,-17.90,010.06,-17.90
26-05-2009,05:40:39,78.429,18.321,78.404,18.430,010.06,-20.51,010.06,-17.91
26-05-2009,05:40:51,78.517,18.321,78.438,18.463,010.06,-21.31,010.06,-17.91
26-05-2009,05:41:03,78.517,18.409,78.467,18.491,010.06,-17.91,010.06,-17.91
26-05-2009,05:41:14,78.517,18.409,78.504,18.527,010.06,-20.73,010.06,-17.91
26-05-2009,05:41:25,78.605,18.409,78.533,18.554,010.06,-21.39,010.06,-17.91
26-05-2009,05:41:37,78.605,18.497,78.567,18.587,010.06,-17.92,010.06,-17.92
26-05-2009,05:41:48,78.693,18.497,78.605,18.623,007.65,-20.74,010.06,-17.92
26-05-2009,05:41:59,78.693,18.585,78.634,18.651,010.06,-17.92,010.06,-17.92
26-05-2009,05:42:11,78.693,18.585,78.668,18.684,010.06,-20.29,010.06,-17.92
26-05-2009,05:42:22,78.780,18.585,78.697,18.711,010.06,-20.95,010.06,-17.93
26-05-2009,05:42:33,78.780,18.673,78.734,18.747,010.07,-17.93,010.07,-17.93
26-05-2009,05:42:44,78.780,18.673,78.763,18.775,010.07,-20.37,010.07,-17.93
26-05-2009,05:42:56,78.868,18.761,78.797,18.808,010.07,-17.93,010.07,-17.93
26-05-2009,05:43:07,78.868,18.761,78.826,18.835,010.07,-17.94,010.07,-17.94
26-05-2009,05:43:18,78.868,18.761,78.864,18.871,010.07,-20.59,010.07,-17.94
26-05-2009,05:43:29,78.956,18.849,78.892,18.899,010.07,-17.94,010.07,-17.94
26-05-2009,05:43:41,78.956,18.849,78.927,18.932,010.07,-17.94,010.07,-17.94
26-05-2009,05:43:52,79.044,18.849,78.956,18.960,010.07,-20.61,010.07,-17.94
26-05-2009,05:44:03,79.044,18.937,78.993,18.996,010.07,-17.95,010.07,-17.95
26-05-2009,05:44:15,79.044,18.937,79.022,19.023,010.07,-17.95,010.07,-17.95
26-05-2009,05:44:26,79.132,18.937,79.056,19.056,010.07,-20.82,010.07,-17.95
26-05-2009,05:44:37,79.132,19.025,79.085,19.084,010.07,-17.95,010.07,-17.95
26-05-2009,05:44:49,79.132,19.025,79.123,19.120,010.08,-20.24,010.08,-17.96
26-05-2009,05:45:00,79.220,19.025,79.151,19.148,010.08,-20.91,010.08,-17.96
26-05-2009,05:45:11,79.220,19.112,79.186,19.181,010.08,-17.96,010.08,-17.96
26-05-2009,05:45:23,79.308,19.112,79.215,19.208,010.08,-20.26,010.08,-17.96
26-05-2009,05:45:34,79.308,19.112,79.252,19.244,010.08,-21.13,010.08,-17.96
26-05-2009,05:45:45,79.308,19.200,79.287,19.277,010.08,-17.96,010.08,-17.96
26-05-2009,05:45:57,79.396,19.200,79.316,19.305,010.08,-20.48,010.08,-17.97
26-05-2009,05:46:08,79.396,19.288,79.353,19.341,010.08,-17.97,010.08,-17.97
26-05-2009,05:46:19,79.396,19.288,79.382,19.369,010.08,-17.97,010.08,-17.97
26-05-2009,05:46:30,79.484,19.288,79.416,19.402,010.08,-20.57,010.08,-17.97
26-05-2009,05:46:42,79.484,19.376,79.445,19.429,010.08,-17.98,010.08,-17.98
26-05-2009,05:46:53,79.571,19.376,79.483,19.465,010.08,-17.98,010.08,-17.98
26-05-2009,05:47:04,79.571,19.376,79.511,19.493,010.08,-20.79,010.08,-17.98
26-05-2009,05:47:15,79.571,19.464,79.546,19.526,010.08,-17.98,010.08,-17.98
26-05-2009,05:47:27,79.659,19.464,79.575,19.554,010.09,-17.99,010.09,-17.99
26-05-2009,05:47:38,79.659,19.464,79.612,19.590,010.09,-20.81,010.09,-17.99
26-05-2009,05:47:49,79.659,19.552,79.641,19.618,010.09,-17.99,010.09,-17.99
26-05-2009,05:48:01,79.747,19.552,79.676,19.651,010.09,-20.37,010.09,-17.99
26-05-2009,05:48:12,79.747,19.640,79.704,19.679,010.09,-17.99,010.09,-17.99
26-05-2009,05:48:23,79.747,19.640,79.742,19.715,010.09,-18.00,010.09,-18.00
26-05-2009,05:48:35,79.835,19.728,79.771,19.742,010.09,-20.45,010.09,-18.00
26-05-2009,05:48:46,79.835,19.728,79.805,19.775,010.09,-18.00,010.09,-18.00
26-05-2009,05:48:57,79.923,19.728,79.834,19.803,010.09,-18.00,010.09,-18.00
26-05-2009,05:49:08,79.923,19.816,79.872,19.839,010.09,-18.00,010.09,-18.00
26-05-2009,05:49:20,79.923,19.816,79.901,19.867,010.09,-18.01,010.09,-18.01
26-05-2009,05:49:31,80.011,19.816,79.935,19.900,010.10,-18.01,010.10,-18.01
26-05-2009,05:49:42,80.011,19.816,79.964,19.928,010.09,-20.70,010.09,-18.01
26-05-2009,05:49:53,80.011,19.904,80.002,19.964,010.10,-18.01,010.10,-18.01
26-05-2009,05:50:05,80.099,19.904,80.030,19.992,010.10,-18.01,010.10,-18.01
26-05-2009,05:50:16,80.099,19.991,80.065,20.025,010.10,-18.01,010.10,-18.02
26-05-2009,05:50:27,80.187,19.991,80.094,20.053,007.78,-18.02,010.10,-18.02
26-05-2009,05:50:38,80.187,19.991,80.131,20.089,010.10,-20.35,010.10,-18.02
26-05-2009,05:50:50,80.187,20.079,80.160,20.116,010.10,-18.02,010.10,-18.02
26-05-2009,05:51:01,80.275,20.079,80.195,20.150,010.10,-18.02,010.10,-18.02
26-05-2009,05:51:12,80.275,20.079,80.224,20.177,010.10,-20.38,010.10,-18.03
26-05-2009,05:51:24,80.275,20.167,80.261,20.213,010.11,-18.03,010.11,-18.03
26-05-2009,05:51:35,80.363,20.167,80.296,20.247,010.11,-18.03,010.11,-18.03
26-05-2009,05:51:47,80.363,20.167,80.325,20.274,010.11,-20.61,010.11,-18.03
26-05-2009,05:51:58,80.450,20.255,80.362,20.310,010.11,-18.03,010.11,-18.03
26-05-2009,05:52:09,80.450,20.255,80.391,20.338,010.11,-18.04,010.11,-18.04
26-05-2009,05:52:21,80.450,20.255,80.426,20.372,010.11,-20.70,010.11,-18.04
26-05-2009,05:52:32,80.538,20.343,80.455,20.399,010.11,-18.04,010.11,-18.04
26-05-2009,05:52:43,80.538,20.343,80.492,20.435,010.11,-20.26,010.11,-18.04
26-05-2009,05:52:55,80.538,20.431,80.521,20.463,010.11,-18.04,010.11,-18.04
26-05-2009,05:53:06,80.626,20.431,80.556,20.496,010.11,-18.04,010.11,-18.05
26-05-2009,05:53:17,80.626,20.431,80.585,20.524,010.11,-20.29,010.11,-18.05
26-05-2009,05:53:28,80.626,20.519,80.622,20.560,010.12,-18.05,010.12,-18.05
26-05-2009,05:53:40,80.714,20.519,80.651,20.588,010.12,-18.05,010.12,-18.05
26-05-2009,05:53:51,80.714,20.519,80.686,20.621,010.12,-20.52,010.12,-18.05
26-05-2009,05:54:02,80.802,20.607,80.715,20.649,010.12,-18.05,010.12,-18.05
26-05-2009,05:54:14,80.802,20.607,80.752,20.685,010.12,-18.06,010.12,-18.06
26-05-2009,05:54:25,80.802,20.607,80.781,20.713,010.12,-20.61,010.12,-18.06
26-05-2009,05:54:36,80.890,20.695,80.816,20.746,010.12,-18.06,010.12,-18.06
26-05-2009,05:54:48,80.890,20.695,80.854,20.783,010.12,-18.06,010.12,-18.06
26-05-2009,05:54:59,80.978,20.695,80.883,20.810,007.75,-20.84,010.13,-18.06
26-05-2009,05:55:11,80.978,20.782,80.917,20.844,010.13,-18.07,010.13,-18.07
26-05-2009,05:55:22,80.978,20.782,80.946,20.871,010.13,-18.07,010.13,-18.07
26-05-2009,05:55:33,81.066,20.782,80.984,20.908,010.13,-21.07,010.13,-18.07
26-05-2009,05:55:44,81.066,20.870,81.013,20.935,010.13,-18.07,010.13,-18.07
26-05-2009,05:55:56,81.066,20.870,81.048,20.969,010.13,-20.30,010.13,-18.07
26-05-2009,05:56:07,81.154,20.958,81.077,20.997,010.13,-21.11,010.13,-18.07
26-05-2009,05:56:18,81.154,20.958,81.114,21.033,010.13,-18.08,010.13,-18.08
26-05-2009,05:56:29,81.154,20.958,81.143,21.061,010.13,-20.53,010.13,-18.08
26-05-2009,05:56:41,81.241,21.046,81.178,21.094,010.14,-18.08,010.14,-18.08
26-05-2009,05:56:52,81.241,21.046,81.207,21.122,010.14,-18.08,010.14,-18.08
26-05-2009,05:57:04,81.329,21.046,81.244,21.158,010.14,-20.77,010.14,-18.08
26-05-2009,05:57:15,81.329,21.134,81.273,21.186,011.15,-19.89,011.15,-19.89
26-05-2009,05:57:26,81.329,21.134,81.311,21.222,010.14,-18.09,010.14,-18.09
26-05-2009,05:57:38,81.417,21.134,81.340,21.250,010.14,-20.87,010.14,-18.09
26-05-2009,05:57:49,81.417,21.222,81.375,21.283,010.14,-18.09,010.14,-18.09
26-05-2009,05:58:00,81.417,21.222,81.404,21.311,010.14,-18.09,010.14,-18.09
26-05-2009,05:58:12,81.505,21.222,81.442,21.347,010.14,-21.10,010.14,-18.09
26-05-2009,05:58:23,81.505,21.310,81.471,21.375,010.14,-18.10,010.14,-18.10
26-05-2009,05:58:34,81.593,21.310,81.505,21.408,010.15,-20.47,010.15,-18.10
26-05-2009,05:58:46,81.593,21.398,81.534,21.436,010.15,-18.10,010.15,-18.10
26-05-2009,05:58:57,81.593,21.398,81.572,21.472,010.15,-18.10,010.15,-18.10
26-05-2009,05:59:08,81.681,21.398,81.601,21.500,010.15,-20.57,010.15,-18.10
26-05-2009,05:59:19,81.681,21.486,81.636,21.534,010.15,-18.11,010.15,-18.11
26-05-2009,05:59:31,81.681,21.486,81.674,21.570,010.15,-18.11,010.15,-18.11
26-05-2009,05:59:42,81.769,21.486,81.703,21.598,010.15,-20.80,010.15,-18.11
26-05-2009,05:59:53,81.769,21.573,81.737,21.631,010.15,-18.11,010.15,-18.11
26-05-2009,06:00:05,81.857,21.573,81.766,21.659,010.16,-18.11,010.16,-18.11
26-05-2009,06:00:16,81.857,21.573,81.804,21.695,010.16,-21.04,010.16,-18.11
26-05-2009,06:00:27,81.857,21.661,81.833,21.723,010.16,-18.11,010.16,-18.11
26-05-2009,06:00:39,81.945,21.661,81.868,21.757,010.16,-20.40,010.16,-18.12
26-05-2009,06:00:50,81.945,21.661,81.897,21.785,010.16,-21.07,010.16,-18.12
26-05-2009,06:01:01,81.945,21.749,81.935,21.821,010.16,-18.12,010.16,-18.12
26-05-2009,06:01:13,82.032,21.749,81.964,21.849,010.16,-20.51,010.16,-18.12
26-05-2009,06:01:24,82.032,21.837,81.999,21.882,010.17,-18.12,010.17,-18.12
26-05-2009,06:01:35,82.120,21.837,82.028,21.910,007.85,-18.12,010.17,-18.12
26-05-2009,06:01:47,82.120,21.837,82.066,21.946,010.17,-20.75,010.17,-18.13
26-05-2009,06:01:58,82.120,21.925,82.095,21.974,010.17,-18.13,010.17,-18.13
26-05-2009,06:02:09,82.208,21.925,82.129,22.008,010.17,-18.13,010.17,-18.13
26-05-2009,06:02:20,82.208,21.925,82.159,22.035,010.17,-20.78,010.17,-18.13
26-05-2009,06:02:32,82.208,22.013,82.196,22.072,010.18,-18.13,010.18,-18.13
26-05-2009,06:02:43,82.296,22.013,82.231,22.105,010.18,-18.13,010.18,-18.13
26-05-2009,06:02:55,82.296,22.013,82.260,22.133,010.18,-21.02,010.18,-18.13
26-05-2009,06:03:06,82.384,22.101,82.298,22.169,010.18,-18.14,010.18,-18.14
26-05-2009,06:03:17,82.384,22.101,82.327,22.197,010.18,-20.46,010.18,-18.14
26-05-2009,06:03:28,82.384,22.189,82.362,22.231,010.18,-18.14,010.18,-18.14
26-05-2009,06:03:40,82.472,22.189,82.391,22.259,010.18,-18.14,010.18,-18.14
26-05-2009,06:03:51,82.472,22.189,82.429,22.295,010.19,-20.70,010.19,-18.14
26-05-2009,06:04:02,82.472,22.189,82.458,22.323,010.19,-21.37,010.19,-18.14
26-05-2009,06:04:14,82.560,22.277,82.493,22.356,010.19,-18.15,010.19,-18.15
26-05-2009,06:04:25,82.560,22.277,82.522,22.384,010.19,-20.73,010.19,-18.15
26-05-2009,06:04:36,82.648,22.364,82.560,22.421,007.78,-18.15,010.19,-18.15
26-05-2009,06:04:47,82.648,22.364,82.589,22.449,010.19,-18.15,010.19,-18.15
26-05-2009,06:04:59,82.648,22.364,82.624,22.482,010.20,-20.97,010.20,-18.15
26-05-2009,06:05:10,82.736,22.452,82.653,22.510,010.20,-18.15,010.20,-18.15
26-05-2009,06:05:21,82.736,22.452,82.691,22.546,010.20,-20.41,010.20,-18.15
26-05-2009,06:05:33,82.823,22.452,82.720,22.574,007.62,-21.08,010.20,-18.16
26-05-2009,06:05:45,82.823,22.540,82.758,22.611,010.20,-18.16,010.20,-18.16
26-05-2009,06:05:56,82.823,22.540,82.793,22.644,010.20,-20.65,010.20,-18.16
26-05-2009,06:06:07,82.911,22.540,82.822,22.672,010.20,-21.33,010.20,-18.16
26-05-2009,06:06:19,82.911,22.628,82.857,22.706,010.21,-18.16,010.21,-18.16
26-05-2009,06:06:30,82.911,22.628,82.886,22.734,010.21,-20.69,010.21,-18.16
26-05-2009,06:06:41,82.999,22.628,82.924,22.770,010.21,-21.57,010.21,-18.17
26-05-2009,06:06:52,82.999,22.716,82.953,22.798,010.21,-18.17,010.21,-18.17
26-05-2009,06:07:04,83.087,22.716,82.989,22.831,007.74,-20.94,010.21,-18.17
26-05-2009,06:07:15,83.087,22.804,83.018,22.859,010.21,-18.17,010.21,-18.17
26-05-2009,06:07:26,83.087,22.804,83.056,22.896,010.21,-20.37,010.22,-18.17
26-05-2009,06:07:38,83.175,22.804,83.085,22.924,010.22,-21.05,010.22,-18.17
26-05-2009,06:07:49,83.175,22.892,83.120,22.957,010.22,-18.17,010.22,-18.17
26-05-2009,06:08:00,83.175,22.892,83.149,22.985,010.22,-20.41,010.22,-18.18
26-05-2009,06:08:12,83.263,22.980,83.187,23.021,010.22,-21.29,010.22,-18.18
26-05-2009,06:08:23,83.263,22.980,83.216,23.049,010.22,-18.18,010.22,-18.18
26-05-2009,06:08:34,83.263,22.980,83.251,23.083,010.22,-20.66,010.22,-18.18
26-05-2009,06:08:45,83.351,23.068,83.280,23.111,010.23,-21.33,010.23,-18.18
26-05-2009,06:08:56,83.351,23.068,83.318,23.147,010.23,-18.18,010.23,-18.18
26-05-2009,06:09:08,83.439,23.068,83.348,23.175,010.23,-20.77,010.23,-18.18
26-05-2009,06:09:19,83.439,23.155,83.383,23.209,010.23,-18.19,010.23,-18.19
26-05-2009,06:09:30,83.439,23.155,83.412,23.237,010.23,-18.19,010.23,-18.19
26-05-2009,06:09:42,83.527,23.155,83.450,23.273,010.23,-21.01,010.23,-18.19
26-05-2009,06:09:53,83.527,23.243,83.479,23.301,010.23,-18.19,010.23,-18.19
26-05-2009,06:10:04,83.527,23.243,83.514,23.335,010.24,-20.38,010.24,-18.19
26-05-2009,06:10:15,83.614,23.243,83.544,23.363,010.24,-21.06,010.24,-18.19
26-05-2009,06:10:27,83.614,23.331,83.582,23.399,010.24,-18.19,010.24,-18.19
26-05-2009,06:10:38,83.702,23.331,83.611,23.427,007.96,-20.50,010.24,-18.19
26-05-2009,06:10:49,83.702,23.331,83.646,23.461,010.25,-21.30,010.25,-18.20
26-05-2009,06:11:01,83.702,23.419,83.684,23.497,010.24,-18.20,010.24,-18.20
26-05-2009,06:11:12,83.790,23.419,83.713,23.525,010.25,-20.74,010.25,-18.20
26-05-2009,06:11:23,83.790,23.507,83.749,23.559,010.25,-18.20,010.25,-18.20
26-05-2009,06:11:35,83.790,23.507,83.778,23.587,010.25,-18.20,010.25,-18.20
26-05-2009,06:11:46,83.878,23.507,83.816,23.623,010.25,-20.79,010.25,-18.20
26-05-2009,06:11:57,83.878,23.595,83.845,23.651,010.26,-18.20,010.26,-18.20
26-05-2009,06:12:09,83.966,23.595,83.880,23.685,007.97,-18.21,010.26,-18.21
26-05-2009,06:12:20,83.966,23.595,83.910,23.713,010.26,-21.03,010.26,-18.21
26-05-2009,06:12:31,83.966,23.683,83.948,23.749,010.26,-18.21,010.26,-18.21
26-05-2009,06:12:42,84.054,23.683,83.977,23.777,010.26,-20.47,010.26,-18.21
26-05-2009,06:12:54,84.054,23.683,84.012,23.811,010.26,-21.15,010.26,-18.21
26-05-2009,06:13:05,84.054,23.771,84.042,23.839,010.27,-18.21,010.27,-18.21
26-05-2009,06:13:16,84.142,23.771,84.080,23.875,010.27,-20.72,010.27,-18.21
26-05-2009,06:13:27,84.142,23.771,84.109,23.903,010.27,-21.40,010.27,-18.21
26-05-2009,06:13:39,84.230,23.859,84.144,23.937,010.27,-18.21,010.27,-18.21
26-05-2009,06:13:50,84.230,23.859,84.174,23.965,010.27,-20.77,010.27,-18.22
26-05-2009,06:14:02,84.230,23.946,84.212,24.001,010.27,-18.22,010.27,-18.22
26-05-2009,06:14:13,84.318,23.946,84.241,24.029,010.28,-18.22,010.28,-18.22
26-05-2009,06:14:24,84.318,23.946,84.276,24.063,010.28,-21.02,010.28,-18.22
26-05-2009,06:14:35,84.405,24.034,84.306,24.091,007.79,-18.22,010.28,-18.22
26-05-2009,06:14:47,84.405,24.034,84.344,24.128,010.28,-20.46,010.28,-18.22
26-05-2009,06:14:58,84.405,24.034,84.373,24.156,010.29,-21.13,010.29,-18.22
26-05-2009,06:15:09,84.493,24.122,84.409,24.189,010.29,-18.22,010.29,-18.22
26-05-2009,06:15:20,84.493,24.122,84.438,24.217,010.29,-20.50,010.29,-18.22
26-05-2009,06:15:32,84.493,24.122,84.476,24.254,010.29,-21.38,010.29,-18.23
26-05-2009,06:15:43,84.581,24.210,84.512,24.287,010.29,-18.23,010.29,-18.23
26-05-2009,06:15:55,84.581,24.210,84.541,24.315,010.29,-20.75,010.29,-18.23
26-05-2009,06:16:06,84.669,24.298,84.579,24.352,010.30,-18.23,010.30,-18.23
26-05-2009,06:16:17,84.669,24.298,84.609,24.380,010.30,-18.23,010.30,-18.23
26-05-2009,06:16:28,84.669,24.298,84.644,24.414,010.30,-21.00,010.30,-18.23
26-05-2009,06:16:40,84.757,24.386,84.673,24.442,010.30,-18.23,010.30,-18.23
26-05-2009,06:16:51,84.757,24.386,84.712,24.478,010.30,-18.23,010.30,-18.23
26-05-2009,06:17:02,84.757,24.386,84.741,24.506,010.30,-21.12,010.30,-18.23
26-05-2009,06:17:14,84.845,24.474,84.776,24.540,010.31,-18.24,010.31,-18.24
26-05-2009,06:17:25,84.845,24.474,84.806,24.568,010.31,-20.49,010.31,-18.24
26-05-2009,06:17:36,84.933,24.474,84.844,24.604,010.31,-21.37,010.31,-18.24
26-05-2009,06:17:48,84.933,24.562,84.874,24.632,010.31,-18.24,010.31,-18.24
26-05-2009,06:17:59,84.933,24.562,84.909,24.666,010.32,-20.74,010.32,-18.24
26-05-2009,06:18:10,85.021,24.650,84.938,24.694,010.32,-18.24,010.32,-18.24
26-05-2009,06:18:21,85.021,24.650,84.977,24.731,010.32,-18.24,010.32,-18.24
26-05-2009,06:18:33,85.021,24.650,85.006,24.759,010.32,-20.86,010.32,-18.24
26-05-2009,06:18:44,85.109,24.737,85.042,24.792,010.32,-18.24,010.32,-18.24
26-05-2009,06:18:55,85.109,24.737,85.071,24.820,010.32,-18.25,010.32,-18.25
26-05-2009,06:19:06,85.196,24.737,85.110,24.857,010.33,-21.11,010.33,-18.25
26-05-2009,06:19:18,85.196,24.825,85.139,24.885,010.33,-18.25,010.33,-18.25
26-05-2009,06:19:29,85.196,24.825,85.174,24.919,010.33,-20.49,010.33,-18.25
26-05-2009,06:19:41,85.284,24.825,85.213,24.955,010.33,-21.16,010.33,-18.25
26-05-2009,06:19:52,85.284,24.913,85.242,24.983,010.34,-18.25,010.34,-18.25
26-05-2009,06:20:03,85.284,24.913,85.272,25.011,010.34,-20.60,010.34,-18.25
26-05-2009,06:20:14,85.372,24.913,85.307,25.045,010.34,-21.41,010.34,-18.25
26-05-2009,06:20:26,85.372,25.001,85.346,25.082,010.34,-18.25,010.34,-18.25
26-05-2009,06:20:37,85.460,25.001,85.375,25.110,010.34,-20.86,010.34,-18.26
26-05-2009,06:20:48,85.460,25.001,85.411,25.143,010.35,-21.67,010.35,-18.26
26-05-2009,06:21:00,85.460,25.089,85.440,25.171,010.35,-18.26,010.35,-18.26
26-05-2009,06:21:11,85.548,25.089,85.479,25.208,010.35,-21.11,010.35,-18.26
26-05-2009,06:21:23,85.548,25.177,85.508,25.236,010.35,-18.26,010.35,-18.26
26-05-2009,06:21:34,85.636,25.177,85.544,25.270,008.06,-20.48,010.36,-18.26
26-05-2009,06:21:45,85.636,25.177,85.574,25.298,010.36,-21.16,010.36,-18.26
26-05-2009,06:21:56,85.636,25.265,85.612,25.334,010.36,-18.26,010.36,-18.26
26-05-2009,06:22:08,85.724,25.265,85.642,25.362,010.36,-20.60,010.36,-18.26
26-05-2009,06:22:19,85.724,25.353,85.677,25.396,010.36,-21.42,010.36,-18.26
26-05-2009,06:22:30,85.724,25.353,85.707,25.424,010.37,-18.26,010.37,-18.26
26-05-2009,06:22:42,85.812,25.353,85.745,25.461,010.37,-20.86,010.37,-18.26
26-05-2009,06:22:53,85.812,25.441,85.775,25.489,010.37,-18.27,010.37,-18.27
26-05-2009,06:23:04,85.900,25.441,85.810,25.523,010.37,-18.27,010.37,-18.27
26-05-2009,06:23:15,85.900,25.441,85.840,25.551,010.37,-20.91,010.37,-18.27
26-05-2009,06:23:27,85.900,25.529,85.879,25.587,010.38,-21.79,010.38,-18.27
26-05-2009,06:23:38,85.988,25.529,85.908,25.615,010.38,-18.27,010.38,-18.27
26-05-2009,06:23:49,85.988,25.529,85.944,25.649,010.38,-21.16,010.38,-18.27
26-05-2009,06:24:01,85.988,25.616,85.974,25.677,010.38,-18.27,010.38,-18.27
26-05-2009,06:24:12,86.075,25.616,86.012,25.714,010.39,-20.61,010.39,-18.27
26-05-2009,06:24:23,86.075,25.616,86.048,25.747,010.39,-21.28,010.39,-18.27
26-05-2009,06:24:34,86.075,25.704,86.077,25.776,010.39,-18.27,010.39,-18.27
26-05-2009,06:24:46,86.163,25.704,86.107,25.804,010.39,-20.66,010.39,-18.27
26-05-2009,06:24:57,86.163,25.704,86.146,25.840,010.40,-21.54,010.40,-18.28
26-05-2009,06:25:08,86.251,25.792,86.181,25.874,010.40,-18.28,010.40,-18.28
26-05-2009,06:25:20,86.251,25.792,86.211,25.902,010.40,-20.92,010.40,-18.28
26-05-2009,06:25:31,86.251,25.792,86.250,25.939,010.40,-21.79,010.40,-18.28
26-05-2009,06:25:42,86.339,25.880,86.280,25.967,010.40,-18.28,010.40,-18.28
26-05-2009,06:25:53,86.339,25.880,86.315,26.001,010.41,-21.03,010.41,-18.28
26-05-2009,06:26:05,86.427,25.968,86.345,26.029,010.41,-18.28,010.41,-18.28
26-05-2009,06:26:16,86.427,25.968,86.384,26.065,010.41,-18.28,010.41,-18.28
26-05-2009,06:26:27,86.427,25.968,86.413,26.093,010.42,-21.29,010.42,-18.28
26-05-2009,06:26:38,86.515,26.056,86.449,26.127,010.42,-18.28,010.42,-18.28
26-05-2009,06:26:50,86.515,26.056,86.479,26.155,010.42,-20.67,010.42,-18.28
26-05-2009,06:27:01,86.603,26.056,86.518,26.192,010.42,-21.34,010.42,-18.28
26-05-2009,06:27:12,86.603,26.144,86.547,26.220,010.42,-18.28,010.42,-18.28
26-05-2009,06:27:24,86.603,26.144,86.583,26.254,010.42,-20.92,010.42,-18.29
26-05-2009,06:27:35,86.691,26.144,86.613,26.282,010.43,-21.60,010.43,-18.29
26-05-2009,06:27:46,86.691,26.232,86.652,26.318,010.43,-18.29,010.43,-18.29
26-05-2009,06:27:58,86.691,26.232,86.681,26.347,010.43,-21.04,010.43,-18.29
26-05-2009,06:28:09,86.779,26.320,86.717,26.380,010.44,-18.29,010.44,-18.29
26-05-2009,06:28:20,86.779,26.320,86.747,26.408,010.44,-18.29,010.44,-18.29
26-05-2009,06:28:31,86.866,26.320,86.786,26.445,010.44,-21.30,010.44,-18.29
26-05-2009,06:28:43,86.866,26.407,86.816,26.473,010.44,-18.29,010.44,-18.29
26-05-2009,06:28:54,86.866,26.407,86.852,26.507,010.45,-20.68,010.45,-18.29
26-05-2009,06:29:05,86.954,26.407,86.881,26.535,010.45,-21.35,010.45,-18.29
26-05-2009,06:29:17,86.954,26.495,86.920,26.572,010.45,-18.29,010.45,-18.29
26-05-2009,06:29:28,87.042,26.495,86.950,26.600,008.15,-20.80,010.45,-18.29
26-05-2009,06:29:39,87.042,26.495,86.986,26.634,010.46,-21.61,010.46,-18.29
26-05-2009,06:29:50,87.042,26.583,87.016,26.662,010.46,-18.29,010.46,-18.29
26-05-2009,06:30:02,87.130,26.583,87.055,26.698,010.46,-21.06,010.46,-18.29
26-05-2009,06:30:14,87.130,26.671,87.091,26.732,010.46,-18.29,010.46,-18.29
26-05-2009,06:30:25,87.130,26.671,87.120,26.760,010.46,-18.30,010.46,-18.30
26-05-2009,06:30:36,87.218,26.671,87.159,26.797,010.47,-21.31,010.47,-18.30
26-05-2009,06:30:47,87.218,26.759,87.189,26.825,010.47,-18.30,010.47,-18.30
26-05-2009,06:30:59,87.306,26.759,87.225,26.859,010.47,-20.69,010.47,-18.30
26-05-2009,06:31:10,87.306,26.759,87.255,26.887,010.48,-21.37,010.48,-18.30
26-05-2009,06:31:21,87.306,26.847,87.294,26.923,010.48,-18.30,010.48,-18.30
26-05-2009,06:31:32,87.394,26.847,87.324,26.952,010.48,-20.81,010.48,-18.30
26-05-2009,06:31:44,87.394,26.847,87.360,26.985,010.48,-21.63,010.48,-18.30
26-05-2009,06:31:55,87.482,26.935,87.390,27.014,008.19,-18.30,010.49,-18.30
26-05-2009,06:32:06,87.482,26.935,87.429,27.050,010.49,-21.07,010.49,-18.30
26-05-2009,06:32:17,87.482,27.023,87.459,27.078,010.49,-18.30,010.49,-18.30
26-05-2009,06:32:29,87.570,27.023,87.495,27.112,010.49,-18.30,010.49,-18.30
26-05-2009,06:32:40,87.570,27.023,87.525,27.140,010.50,-21.13,010.50,-18.30
26-05-2009,06:32:52,87.657,27.111,87.564,27.177,008.16,-18.30,010.50,-18.30
26-05-2009,06:33:03,87.657,27.111,87.594,27.205,010.50,-20.57,010.50,-18.30
26-05-2009,06:33:14,87.657,27.111,87.630,27.239,010.51,-21.38,010.51,-18.31
26-05-2009,06:33:25,87.745,27.198,87.660,27.267,010.51,-18.30,010.51,-18.30
26-05-2009,06:33:37,87.745,27.198,87.699,27.304,010.51,-20.83,010.51,-18.31
26-05-2009,06:33:48,87.745,27.198,87.729,27.332,010.52,-21.51,010.52,-18.31
26-05-2009,06:33:59,87.833,27.286,87.765,27.366,010.52,-18.31,010.52,-18.31
26-05-2009,06:34:10,87.833,27.286,87.795,27.394,010.52,-20.89,010.52,-18.31
26-05-2009,06:34:22,87.921,27.374,87.834,27.430,010.52,-21.77,010.52,-18.31
26-05-2009,06:34:33,87.921,27.374,87.864,27.459,010.52,-18.31,010.52,-18.31
26-05-2009,06:34:44,87.921,27.374,87.900,27.492,010.53,-21.14,010.53,-18.31
26-05-2009,06:34:55,88.009,27.462,87.936,27.526,010.53,-18.31,010.53,-18.31
26-05-2009,06:35:07,88.009,27.462,87.970,27.557,010.53,-20.59,010.53,-18.31
26-05-2009,06:35:18,88.097,27.462,88.006,27.591,008.11,-21.27,010.54,-18.31
26-05-2009,06:35:29,88.097,27.550,88.036,27.619,010.54,-18.31,010.54,-18.31
26-05-2009,06:35:41,88.097,27.550,88.075,27.656,010.54,-20.65,010.54,-18.31
26-05-2009,06:35:52,88.185,27.550,88.105,27.684,010.54,-21.53,010.54,-18.31
26-05-2009,06:36:03,88.185,27.638,88.141,27.718,010.55,-18.31,010.55,-18.31
26-05-2009,06:36:15,88.185,27.638,88.171,27.746,010.55,-20.90,010.55,-18.31
26-05-2009,06:36:26,88.273,27.726,88.211,27.783,010.55,-18.31,010.55,-18.31
26-05-2009,06:36:37,88.273,27.726,88.241,27.811,010.56,-18.31,010.56,-18.31
26-05-2009,06:36:49,88.361,27.726,88.277,27.844,010.56,-21.16,010.56,-18.31
26-05-2009,06:37:00,88.361,27.814,88.307,27.873,010.56,-18.31,010.56,-18.31
26-05-2009,06:37:11,88.361,27.814,88.346,27.909,010.56,-20.61,010.56,-18.32
26-05-2009,06:37:23,88.448,27.814,88.377,27.937,010.57,-21.29,010.57,-18.31
26-05-2009,06:37:34,88.448,27.902,88.413,27.971,010.57,-18.32,010.57,-18.32
26-05-2009,06:37:45,88.536,27.902,88.443,27.999,008.24,-20.67,010.57,-18.32
26-05-2009,06:37:56,88.536,27.902,88.482,28.036,010.58,-21.55,010.58,-18.32
26-05-2009,06:38:08,88.536,27.989,88.513,28.064,010.58,-18.32,010.58,-18.32
26-05-2009,06:38:19,88.624,27.989,88.549,28.098,010.58,-20.92,010.58,-18.32
26-05-2009,06:38:31,88.624,27.989,88.588,28.135,010.59,-21.60,010.59,-18.32
26-05-2009,06:38:42,88.712,28.077,88.618,28.163,008.25,-18.32,010.59,-18.32
26-05-2009,06:38:53,88.712,28.077,88.649,28.191,010.59,-21.05,010.59,-18.32
26-05-2009,06:39:04,88.712,28.165,88.685,28.225,010.59,-18.32,010.59,-18.32
26-05-2009,06:39:16,88.800,28.165,88.724,28.262,010.60,-18.32,010.60,-18.32
26-05-2009,06:39:27,88.800,28.165,88.755,28.290,010.60,-21.31,010.60,-18.32
26-05-2009,06:39:39,88.800,28.253,88.791,28.324,010.60,-18.32,010.60,-18.32
26-05-2009,06:39:50,88.888,28.253,88.821,28.352,010.61,-20.69,010.61,-18.32
26-05-2009,06:40:01,88.888,28.253,88.861,28.388,010.61,-21.57,010.61,-18.32
26-05-2009,06:40:12,88.976,28.341,88.891,28.417,010.61,-18.32,010.61,-18.32
26-05-2009,06:40:24,88.976,28.341,88.927,28.450,010.61,-20.95,010.61,-18.32
26-05-2009,06:40:35,88.976,28.341,88.958,28.479,010.62,-21.62,010.62,-18.32
26-05-2009,06:40:46,89.064,28.429,88.997,28.515,010.62,-18.32,010.62,-18.32
26-05-2009,06:40:58,89.064,28.429,89.028,28.543,010.63,-21.07,010.63,-18.32
26-05-2009,06:41:09,89.064,28.517,89.064,28.577,010.63,-18.32,010.63,-18.32
26-05-2009,06:41:20,89.152,28.517,89.094,28.605,010.63,-18.32,010.63,-18.32
26-05-2009,06:41:32,89.152,28.517,89.134,28.642,010.63,-21.33,010.63,-18.32
26-05-2009,06:41:43,89.239,28.605,89.164,28.670,010.64,-18.32,010.64,-18.32
26-05-2009,06:41:54,89.239,28.605,89.201,28.704,010.64,-20.71,010.64,-18.32
26-05-2009,06:42:06,89.327,28.605,89.240,28.741,008.24,-21.38,010.65,-18.32
26-05-2009,06:42:17,89.327,28.693,89.271,28.769,010.65,-18.32,010.65,-18.32
26-05-2009,06:42:28,89.327,28.693,89.307,28.803,010.65,-20.97,010.65,-18.32
26-05-2009,06:42:39,89.415,28.693,89.338,28.831,010.65,-21.64,010.65,-18.32
26-05-2009,06:42:51,89.415,28.780,89.377,28.868,010.66,-18.32,010.66,-18.32
26-05-2009,06:43:02,89.415,28.780,89.408,28.896,010.66,-21.09,010.66,-18.32
26-05-2009,06:43:13,89.503,28.868,89.444,28.930,010.66,-18.32,010.66,-18.32
26-05-2009,06:43:25,89.503,28.868,89.475,28.958,010.67,-18.32,010.67,-18.32
26-05-2009,06:43:36,89.591,28.868,89.514,28.994,010.67,-21.35,010.67,-18.32
26-05-2009,06:43:47,89.591,28.956,89.545,29.023,010.67,-18.32,010.67,-18.32
26-05-2009,06:43:58,89.591,28.956,89.582,29.056,010.68,-20.59,010.68,-18.32
26-05-2009,06:44:10,89.679,28.956,89.612,29.085,010.68,-21.41,010.68,-18.33
26-05-2009,06:44:21,89.679,29.044,89.652,29.121,010.68,-18.33,010.68,-18.33
26-05-2009,06:44:32,89.767,29.044,89.682,29.149,010.69,-20.85,010.69,-18.33
26-05-2009,06:44:44,89.767,29.044,89.719,29.183,010.69,-21.67,010.69,-18.33
26-05-2009,06:44:55,89.767,29.132,89.749,29.212,010.69,-18.33,010.69,-18.33
26-05-2009,06:45:07,89.855,29.132,89.789,29.248,010.70,-21.11,010.70,-18.33
26-05-2009,06:45:18,89.855,29.220,89.820,29.276,010.70,-18.33,010.70,-18.33
26-05-2009,06:45:29,89.943,29.220,89.856,29.310,010.70,-18.33,010.70,-18.33
26-05-2009,06:45:40,89.943,29.220,89.887,29.338,010.71,-21.17,010.71,-18.33
26-05-2009,06:45:52,89.943,29.308,89.927,29.375,010.71,-18.33,010.71,-18.33
26-05-2009,06:46:03,90.030,29.308,89.964,29.409,010.71,-20.62,010.71,-18.33
26-05-2009,06:46:15,90.030,29.308,89.994,29.437,010.71,-21.43,010.71,-18.33
26-05-2009,06:46:26,90.118,29.396,90.034,29.474,010.72,-18.33,010.72,-18.33
26-05-2009,06:46:37,90.118,29.396,90.065,29.502,010.72,-20.88,010.72,-18.33
26-05-2009,06:46:48,90.118,29.396,90.101,29.536,010.73,-21.55,010.73,-18.33
26-05-2009,06:47:00,90.206,29.484,90.132,29.564,010.73,-18.33,010.73,-18.33
26-05-2009,06:47:11,90.206,29.484,90.172,29.601,010.73,-21.13,010.73,-18.33
26-05-2009,06:47:22,90.294,29.571,90.203,29.629,008.45,-18.33,010.73,-18.33
26-05-2009,06:47:34,90.294,29.571,90.239,29.663,010.74,-20.51,010.74,-18.33
26-05-2009,06:47:45,90.294,29.571,90.270,29.691,010.74,-21.19,010.74,-18.33
26-05-2009,06:47:56,90.382,29.659,90.310,29.727,010.74,-18.33,010.75,-18.33
26-05-2009,06:48:07,90.382,29.659,90.341,29.756,010.75,-20.64,010.75,-18.33
26-05-2009,06:48:18,90.470,29.659,90.378,29.789,008.45,-21.45,010.75,-18.33
26-05-2009,06:48:30,90.470,29.747,90.408,29.818,010.76,-18.33,010.76,-18.33
26-05-2009,06:48:41,90.470,29.747,90.448,29.854,010.76,-20.90,010.76,-18.33
26-05-2009,06:48:52,90.558,29.747,90.479,29.883,010.76,-21.57,010.76,-18.33
26-05-2009,06:49:04,90.558,29.835,90.516,29.916,010.76,-18.33,010.76,-18.33
26-05-2009,06:49:15,90.558,29.835,90.547,29.945,010.77,-20.95,010.77,-18.33
26-05-2009,06:49:26,90.646,29.923,90.587,29.981,010.77,-18.33,010.77,-18.33
26-05-2009,06:49:37,90.646,29.923,90.618,30.009,010.78,-18.33,010.78,-18.33
26-05-2009,06:49:49,90.734,29.923,90.655,30.043,010.78,-21.21,010.78,-18.33
26-05-2009,06:50:00,90.734,30.011,90.685,30.071,010.78,-18.33,010.78,-18.33
26-05-2009,06:50:11,90.734,30.011,90.725,30.108,010.79,-20.66,010.79,-18.33
26-05-2009,06:50:22,90.821,30.011,90.756,30.136,010.79,-21.33,010.79,-18.33
26-05-2009,06:50:34,90.821,30.099,90.793,30.170,010.79,-18.33,010.79,-18.33
26-05-2009,06:50:45,90.909,30.099,90.824,30.198,010.80,-20.71,010.80,-18.33
26-05-2009,06:50:57,90.909,30.099,90.864,30.235,010.80,-21.59,010.80,-18.33
26-05-2009,06:51:08,90.909,30.187,90.895,30.263,010.81,-18.33,010.81,-18.33
26-05-2009,06:51:19,90.997,30.187,90.932,30.297,010.81,-20.97,010.81,-18.33
26-05-2009,06:51:31,90.997,30.275,90.972,30.334,010.81,-18.33,010.81,-18.33
26-05-2009,06:51:42,91.085,30.275,91.003,30.362,010.82,-18.33,010.82,-18.33
26-05-2009,06:51:53,91.085,30.275,91.040,30.396,010.82,-21.23,010.82,-18.33
26-05-2009,06:52:04,91.085,30.362,91.071,30.424,010.82,-18.33,010.82,-18.33
26-05-2009,06:52:16,91.173,30.362,91.112,30.460,010.83,-18.32,010.83,-18.32
26-05-2009,06:52:27,91.173,30.362,91.142,30.489,010.83,-21.35,010.83,-18.32
26-05-2009,06:52:38,91.261,30.450,91.180,30.523,010.84,-18.32,010.84,-18.32
26-05-2009,06:52:50,91.261,30.450,91.211,30.551,010.84,-20.73,010.84,-18.32
26-05-2009,06:53:01,91.261,30.450,91.251,30.587,010.84,-21.61,010.84,-18.32
26-05-2009,06:53:12,91.349,30.538,91.282,30.616,010.84,-18.32,010.84,-18.32
26-05-2009,06:53:24,91.349,30.538,91.319,30.649,010.85,-20.99,010.85,-18.32
26-05-2009,06:53:35,91.437,30.626,91.350,30.678,010.85,-18.32,010.85,-18.32
26-05-2009,06:53:46,91.437,30.626,91.390,30.714,010.86,-18.32,010.86,-18.32
26-05-2009,06:53:58,91.437,30.626,91.421,30.742,010.86,-21.11,010.86,-18.32
26-05-2009,06:54:09,91.525,30.714,91.459,30.776,010.87,-21.92,010.87,-18.32
26-05-2009,06:54:20,91.525,30.714,91.490,30.804,010.87,-18.32,010.87,-18.32
26-05-2009,06:54:32,91.613,30.714,91.530,30.841,010.87,-21.37,010.87,-18.32
26-05-2009,06:54:43,91.613,30.802,91.561,30.869,010.88,-18.32,010.88,-18.32
26-05-2009,06:54:54,91.613,30.802,91.598,30.903,010.88,-20.75,010.88,-18.32
26-05-2009,06:55:06,91.700,30.802,91.639,30.940,010.88,-21.56,010.88,-18.32
26-05-2009,06:55:17,91.700,30.890,91.670,30.968,010.89,-18.32,010.89,-18.32
26-05-2009,06:55:28,91.788,30.890,91.707,31.002,010.89,-20.87,010.89,-18.32
26-05-2009,06:55:40,91.788,30.978,91.739,31.030,010.90,-18.32,010.90,-18.32
26-05-2009,06:55:51,91.788,30.978,91.779,31.067,010.90,-18.32,010.90,-18.32
26-05-2009,06:56:02,91.876,30.978,91.810,31.095,010.90,-21.13,010.90,-18.32
26-05-2009,06:56:14,91.876,31.066,91.848,31.129,010.91,-18.32,010.91,-18.32
26-05-2009,06:56:25,91.876,31.066,91.879,31.157,010.91,-20.51,010.91,-18.32
26-05-2009,06:56:36,91.964,31.066,91.919,31.193,010.92,-21.39,010.92,-18.32
26-05-2009,06:56:48,91.964,31.154,91.950,31.222,010.92,-18.32,010.92,-18.32
26-05-2009,06:56:59,92.052,31.154,91.988,31.255,010.92,-20.76,010.92,-18.32
26-05-2009,06:57:11,92.052,31.154,92.029,31.292,010.93,-21.44,010.93,-18.32
26-05-2009,06:57:22,92.140,31.241,92.060,31.320,010.93,-18.32,010.93,-18.32
26-05-2009,06:57:33,92.140,31.241,92.097,31.354,010.93,-21.02,010.93,-18.32
26-05-2009,06:57:45,92.140,31.329,92.128,31.382,010.94,-18.32,010.94,-18.32
26-05-2009,06:57:56,92.228,31.329,92.169,31.419,010.94,-18.32,010.94,-18.32
26-05-2009,06:58:07,92.228,31.329,92.200,31.447,010.95,-21.14,010.95,-18.32
26-05-2009,06:58:19,92.316,31.417,92.238,31.481,010.95,-18.32,010.95,-18.32
26-05-2009,06:58:30,92.316,31.417,92.269,31.509,010.95,-20.52,010.95,-18.32
26-05-2009,06:58:41,92.316,31.417,92.310,31.546,010.96,-21.40,010.96,-18.32
26-05-2009,06:58:52,92.404,31.505,92.341,31.574,010.96,-18.32,010.96,-18.32
26-05-2009,06:59:04,92.404,31.505,92.379,31.608,010.97,-20.78,010.97,-18.31
26-05-2009,06:59:15,92.491,31.505,92.410,31.636,010.97,-21.45,010.97,-18.31
26-05-2009,06:59:26,92.491,31.593,92.451,31.672,010.98,-18.31,010.98,-18.31
26-05-2009,06:59:37,92.491,31.593,92.482,31.701,010.98,-20.90,010.98,-18.31
26-05-2009,06:59:49,92.579,31.681,92.520,31.734,010.98,-18.31,010.98,-18.31
26-05-2009,07:00:00,92.579,31.681,92.551,31.763,010.99,-18.31,010.99,-18.31
26-05-2009,07:00:12,92.667,31.681,92.592,31.799,010.99,-21.15,010.99,-18.31
26-05-2009,07:00:23,92.667,31.769,92.630,31.833,010.99,-18.31,010.99,-18.31
26-05-2009,07:00:34,92.667,31.769,92.661,31.861,011.00,-20.53,011.00,-18.31
26-05-2009,07:00:46,92.755,31.769,92.702,31.898,011.00,-21.21,011.00,-18.31
26-05-2009,07:00:57,92.755,31.857,92.734,31.926,011.01,-18.31,011.01,-18.31
26-05-2009,07:01:09,92.843,31.857,92.771,31.960,011.01,-20.65,011.01,-18.31
26-05-2009,07:01:20,92.843,31.857,92.803,31.988,011.02,-21.46,011.02,-18.31
26-05-2009,07:01:31,92.931,31.945,92.844,32.025,011.02,-18.31,011.02,-18.31
26-05-2009,07:01:43,92.931,31.945,92.875,32.053,011.02,-20.90,011.02,-18.31
26-05-2009,07:01:54,92.931,32.032,92.913,32.087,011.03,-18.31,011.03,-18.31
26-05-2009,07:02:05,93.019,32.032,92.945,32.115,011.03,-18.31,011.03,-18.31
26-05-2009,07:02:17,93.019,32.032,92.986,32.151,011.04,-21.16,011.04,-18.31
26-05-2009,07:02:28,93.019,32.120,93.024,32.185,011.04,-18.31,011.04,-18.31
26-05-2009,07:02:39,93.107,32.120,93.055,32.213,011.05,-20.54,011.05,-18.31
26-05-2009,07:02:52,93.107,32.120,93.096,32.250,007.74,-15.92,007.74,-12.81
26-05-2009,07:03:03,93.195,32.208,93.128,32.278,012.16,-20.14,012.16,-20.14
26-05-2009,07:03:14,93.195,32.208,93.169,32.315,011.06,-20.86,011.06,-18.30
26-05-2009,07:03:25,93.282,32.208,93.201,32.343,011.06,-21.53,011.06,-18.30
26-05-2009,07:03:37,93.282,32.296,93.238,32.377,011.07,-18.30,011.07,-18.30
26-05-2009,07:03:48,93.282,32.296,93.270,32.405,011.07,-20.91,011.07,-18.30
26-05-2009,07:04:00,93.370,32.384,93.311,32.441,011.07,-18.30,011.07,-18.30
26-05-2009,07:04:11,93.370,32.384,93.343,32.470,011.08,-18.30,011.08,-18.30
26-05-2009,07:04:22,93.458,32.384,93.381,32.503,011.08,-21.16,011.08,-18.30
26-05-2009,07:04:33,93.458,32.472,93.413,32.531,011.09,-18.30,011.09,-18.30
26-05-2009,07:04:45,93.458,32.472,93.454,32.568,011.09,-20.61,011.09,-18.30
26-05-2009,07:04:56,93.546,32.472,93.492,32.602,011.09,-21.28,011.10,-18.30
26-05-2009,07:05:07,93.546,32.560,93.524,32.630,011.10,-18.30,011.10,-18.30
26-05-2009,07:05:19,93.634,32.560,93.565,32.667,011.11,-20.86,011.11,-18.30
26-05-2009,07:05:30,93.634,32.560,93.597,32.695,011.11,-21.53,011.11,-18.30
26-05-2009,07:05:42,93.634,32.648,93.635,32.728,011.12,-18.30,011.12,-18.30
26-05-2009,07:05:53,93.722,32.648,93.667,32.757,011.12,-20.91,011.12,-18.30
26-05-2009,07:06:04,93.722,32.736,93.708,32.793,011.12,-18.29,011.12,-18.29
26-05-2009,07:06:16,93.810,32.736,93.740,32.821,011.13,-18.29,011.13,-18.29
26-05-2009,07:06:27,93.810,32.736,93.778,32.855,011.14,-21.16,011.14,-18.29
26-05-2009,07:06:38,93.898,32.823,93.810,32.883,011.14,-18.29,011.14,-18.29
26-05-2009,07:06:50,93.898,32.823,93.851,32.920,011.14,-20.61,011.14,-18.29
26-05-2009,07:07:01,93.898,32.823,93.883,32.948,011.15,-21.28,011.15,-18.29
26-05-2009,07:07:12,93.986,32.911,93.921,32.982,011.15,-18.29,011.15,-18.29
26-05-2009,07:07:23,93.986,32.911,93.953,33.010,011.15,-20.66,011.15,-18.29
26-05-2009,07:07:35,94.073,32.911,93.994,33.046,011.16,-21.53,011.16,-18.29
26-05-2009,07:07:46,94.073,32.999,94.026,33.075,011.16,-18.29,011.17,-18.29
26-05-2009,07:07:57,94.073,32.999,94.065,33.108,011.17,-20.91,011.17,-18.29
26-05-2009,07:08:08,94.161,33.087,94.097,33.137,011.17,-18.29,011.17,-18.29
26-05-2009,07:08:20,94.161,33.087,94.138,33.173,011.18,-18.29,011.18,-18.29
26-05-2009,07:08:31,94.249,33.087,94.176,33.207,011.18,-21.02,011.18,-18.28
26-05-2009,07:08:42,94.249,33.175,94.208,33.235,011.19,-18.28,011.19,-18.28
26-05-2009,07:08:54,94.249,33.175,94.250,33.272,011.19,-20.60,011.19,-18.28
26-05-2009,07:09:05,94.337,33.175,94.282,33.300,011.20,-21.27,011.20,-18.28
26-05-2009,07:09:16,94.337,33.263,94.320,33.333,011.20,-18.28,011.20,-18.28
26-05-2009,07:09:27,94.425,33.263,94.352,33.362,011.21,-20.65,011.21,-18.28
26-05-2009,07:09:39,94.425,33.263,94.394,33.398,011.21,-21.32,011.21,-18.28
26-05-2009,07:09:50,94.425,33.351,94.426,33.426,011.22,-18.28,011.22,-18.28
26-05-2009,07:10:01,94.513,33.351,94.465,33.460,011.22,-20.90,011.22,-18.28
26-05-2009,07:10:13,94.513,33.439,94.503,33.494,011.22,-18.28,011.22,-18.28
26-05-2009,07:10:24,94.601,33.439,94.538,33.525,011.23,-18.28,011.23,-18.28
26-05-2009,07:10:35,94.601,33.439,94.571,33.553,011.23,-21.01,011.23,-18.28
26-05-2009,07:10:46,94.601,33.439,94.609,33.586,011.24,-21.82,011.24,-18.27
26-05-2009,07:10:58,94.689,33.527,94.641,33.615,011.25,-18.27,011.25,-18.27
26-05-2009,07:11:09,94.689,33.527,94.683,33.651,011.25,-21.26,011.25,-18.27
26-05-2009,07:11:21,94.777,33.614,94.715,33.679,011.25,-18.27,011.25,-18.27
26-05-2009,07:11:32,94.777,33.614,94.754,33.713,011.26,-20.63,011.26,-18.27
26-05-2009,07:11:43,94.777,33.614,94.786,33.741,011.26,-21.31,011.26,-18.27
26-05-2009,07:11:55,94.864,33.702,94.828,33.778,011.27,-18.27,011.27,-18.27
26-05-2009,07:12:06,94.864,33.702,94.867,33.811,011.28,-20.75,011.28,-18.27
26-05-2009,07:12:18,94.952,33.790,94.899,33.839,011.28,-18.27,011.28,-18.27
26-05-2009,07:12:29,94.952,33.790,94.941,33.876,011.28,-18.27,011.28,-18.27
26-05-2009,07:12:40,95.040,33.790,94.973,33.904,011.29,-21.00,011.29,-18.27
26-05-2009,07:12:51,95.040,33.878,95.012,33.938,011.29,-18.26,011.29,-18.26
26-05-2009,07:13:03,95.040,33.878,95.044,33.966,011.30,-18.26,011.30,-18.26
26-05-2009,07:13:14,95.128,33.878,95.086,34.002,011.30,-21.25,011.30,-18.26
26-05-2009,07:13:26,95.128,33.966,95.118,34.031,011.30,-18.26,011.30,-18.26
26-05-2009,07:13:37,95.216,33.966,95.157,34.064,011.31,-20.62,011.31,-18.26
26-05-2009,07:13:48,95.216,33.966,95.189,34.092,011.32,-21.29,011.32,-18.26
26-05-2009,07:13:59,95.304,34.054,95.231,34.129,011.32,-18.26,011.32,-18.26
26-05-2009,07:14:11,95.304,34.054,95.264,34.157,011.33,-20.73,011.33,-18.26
26-05-2009,07:14:22,95.304,34.142,95.303,34.191,011.33,-18.26,011.33,-18.26
26-05-2009,07:14:33,95.392,34.142,95.335,34.219,011.34,-18.26,011.34,-18.26
26-05-2009,07:14:45,95.392,34.142,95.377,34.255,011.34,-20.98,011.34,-18.25
26-05-2009,07:14:56,95.480,34.230,95.416,34.289,011.35,-18.25,011.35,-18.25
26-05-2009,07:15:08,95.480,34.230,95.449,34.317,011.36,-18.25,011.36,-18.25
26-05-2009,07:15:19,95.480,34.230,95.491,34.354,012.50,-23.05,012.50,-20.08
26-05-2009,07:15:31,95.568,34.318,95.523,34.382,010.23,-16.43,010.23,-16.43
26-05-2009,07:15:42,95.568,34.318,95.562,34.415,011.37,-20.59,011.37,-18.25
26-05-2009,07:15:53,95.655,34.318,95.595,34.443,011.37,-21.27,011.37,-18.25
26-05-2009,07:16:05,95.655,34.405,95.637,34.480,011.38,-18.25,011.38,-18.25
26-05-2009,07:16:16,95.655,34.405,95.676,34.514,011.38,-20.70,011.39,-18.24
26-05-2009,07:16:27,95.743,34.493,95.709,34.542,011.39,-18.24,011.39,-18.24
26-05-2009,07:16:39,95.743,34.493,95.751,34.578,011.40,-18.24,011.40,-18.24
26-05-2009,07:16:50,95.831,34.493,95.783,34.606,011.40,-20.95,011.40,-18.24
26-05-2009,07:17:01,95.831,34.581,95.823,34.640,011.40,-18.24,011.40,-18.24
26-05-2009,07:17:13,95.831,34.581,95.855,34.668,011.41,-18.24,011.41,-18.24
26-05-2009,07:17:24,95.919,34.581,95.898,34.704,011.41,-21.19,011.41,-18.24
26-05-2009,07:17:35,95.919,34.669,95.930,34.732,011.42,-18.24,011.42,-18.24
26-05-2009,07:17:47,96.007,34.669,95.973,34.769,011.43,-20.63,011.43,-18.24
26-05-2009,07:17:59,96.007,34.669,96.005,34.797,011.43,-21.30,011.43,-18.23
26-05-2009,07:18:10,96.095,34.757,96.045,34.831,011.44,-18.23,011.44,-18.23
26-05-2009,07:18:21,96.095,34.757,96.077,34.859,011.44,-20.67,011.44,-18.23
26-05-2009,07:18:33,96.095,34.757,96.120,34.895,011.45,-21.55,011.45,-18.23
26-05-2009,07:18:44,96.183,34.845,96.152,34.923,011.45,-18.23,011.45,-18.23
26-05-2009,07:18:56,96.183,34.845,96.192,34.957,011.46,-20.92,011.46,-18.23
26-05-2009,07:19:07,96.271,34.845,96.234,34.993,011.46,-21.79,011.46,-18.23
26-05-2009,07:19:19,96.271,34.933,96.267,35.021,011.47,-18.23,011.47,-18.23
26-05-2009,07:19:30,96.359,34.933,96.306,35.055,011.47,-21.16,011.47,-18.23
26-05-2009,07:19:41,96.359,35.021,96.339,35.083,011.48,-18.23,011.48,-18.23
26-05-2009,07:19:53,96.446,35.021,96.382,35.119,011.48,-20.59,011.48,-18.22
26-05-2009,07:20:04,96.446,35.021,96.415,35.147,011.49,-21.26,011.49,-18.22
26-05-2009,07:20:15,96.446,35.109,96.454,35.181,011.49,-18.22,011.49,-18.22
26-05-2009,07:20:26,96.534,35.109,96.487,35.209,011.50,-20.63,011.50,-18.22
26-05-2009,07:20:38,96.534,35.196,96.530,35.246,011.51,-21.50,011.51,-18.22
26-05-2009,07:20:49,96.622,35.196,96.569,35.279,011.51,-18.22,011.51,-18.22
26-05-2009,07:21:01,96.622,35.196,96.602,35.307,011.52,-20.87,011.52,-18.22
26-05-2009,07:21:12,96.622,35.284,96.645,35.344,011.52,-18.22,011.52,-18.22
26-05-2009,07:21:23,96.710,35.284,96.678,35.372,011.53,-18.21,011.53,-18.21
26-05-2009,07:21:35,96.710,35.284,96.717,35.405,011.53,-21.11,011.53,-18.21
26-05-2009,07:21:46,96.798,35.372,96.750,35.433,011.54,-18.21,011.54,-18.21
26-05-2009,07:21:58,96.798,35.372,96.793,35.470,011.55,-20.55,011.55,-18.21
26-05-2009,07:22:09,96.886,35.372,96.826,35.498,011.55,-21.22,011.55,-18.21
26-05-2009,07:22:20,96.886,35.460,96.866,35.531,011.56,-18.21,011.56,-18.21
26-05-2009,07:22:31,96.886,35.460,96.899,35.559,011.56,-20.59,011.56,-18.21
26-05-2009,07:22:43,96.974,35.460,96.942,35.596,011.56,-21.46,011.56,-18.20
26-05-2009,07:22:54,96.974,35.548,96.982,35.629,011.57,-18.20,011.57,-18.20
26-05-2009,07:23:05,97.062,35.548,97.015,35.657,011.58,-20.82,011.58,-18.20
26-05-2009,07:23:17,97.062,35.636,97.058,35.694,011.58,-18.20,011.58,-18.20
26-05-2009,07:23:28,97.150,35.636,97.091,35.722,011.59,-18.20,011.59,-18.20
26-05-2009,07:23:39,97.150,35.636,97.131,35.755,011.60,-20.93,011.60,-18.19
26-05-2009,07:23:55,97.238,35.724,97.184,35.800,011.60,-18.19,011.60,-18.19
26-05-2009,07:24:06,97.238,35.724,97.217,35.828,012.77,-22.51,011.61,-18.19
26-05-2009,07:24:18,97.238,35.724,97.260,35.864,011.61,-21.57,011.61,-18.19
26-05-2009,07:24:30,97.325,35.812,97.293,35.892,011.62,-18.19,011.62,-18.19
26-05-2009,07:24:41,97.325,35.812,97.333,35.926,011.63,-20.93,011.63,-18.19
26-05-2009,07:24:52,97.413,35.900,97.366,35.954,011.63,-18.19,011.63,-18.19
26-05-2009,07:25:04,97.413,35.900,97.410,35.990,011.64,-18.18,011.64,-18.18
26-05-2009,07:25:15,97.501,35.900,97.443,36.018,011.64,-21.03,011.64,-18.18
26-05-2009,07:25:26,97.501,35.987,97.483,36.052,011.65,-18.18,011.65,-18.18
26-05-2009,07:25:38,97.501,35.987,97.516,36.080,011.66,-20.40,011.66,-18.18
26-05-2009,07:25:49,97.589,35.987,97.559,36.116,011.66,-21.27,011.66,-18.18
26-05-2009,07:26:00,97.589,36.075,97.593,36.144,011.67,-18.18,011.67,-18.18
26-05-2009,07:26:11,97.677,36.075,97.633,36.178,011.67,-20.63,011.67,-18.18
26-05-2009,07:26:23,97.677,36.075,97.666,36.206,011.68,-21.30,011.68,-18.18
26-05-2009,07:26:34,97.765,36.163,97.709,36.242,011.68,-18.17,011.68,-18.17
26-05-2009,07:26:46,97.765,36.163,97.750,36.276,011.69,-20.73,011.69,-18.17
26-05-2009,07:26:57,97.765,36.251,97.783,36.304,011.70,-18.17,011.70,-18.17
26-05-2009,07:27:08,97.853,36.251,97.826,36.340,011.70,-18.17,011.70,-18.17
26-05-2009,07:27:19,97.853,36.251,97.860,36.368,011.71,-20.97,011.71,-18.16
26-05-2009,07:27:31,97.941,36.339,97.900,36.401,011.71,-18.16,011.71,-18.16
26-05-2009,07:27:42,97.941,36.339,97.934,36.429,011.72,-18.16,011.72,-18.16
26-05-2009,07:27:54,98.029,36.339,97.977,36.466,011.72,-21.20,011.72,-18.16
26-05-2009,07:28:05,98.029,36.427,98.011,36.494,011.73,-18.16,011.73,-18.16
26-05-2009,07:28:16,98.029,36.427,98.051,36.527,011.74,-20.56,011.74,-18.16
26-05-2009,07:28:27,98.116,36.427,98.084,36.555,011.74,-21.23,011.74,-18.16
26-05-2009,07:28:39,98.116,36.515,98.128,36.591,011.75,-18.15,011.75,-18.15
26-05-2009,07:28:50,98.204,36.515,98.162,36.619,011.76,-20.66,011.76,-18.15
26-05-2009,07:29:01,98.204,36.603,98.202,36.653,011.76,-18.15,011.76,-18.15
26-05-2009,07:29:13,98.292,36.603,98.236,36.681,011.77,-18.15,011.77,-18.15
26-05-2009,07:29:24,98.292,36.603,98.279,36.717,011.77,-20.89,011.77,-18.15
26-05-2009,07:29:36,98.292,36.691,98.323,36.753,009.42,-14.52,009.42,-14.52
26-05-2009,07:29:48,98.380,36.691,98.357,36.781,011.78,-18.14,011.78,-18.14
26-05-2009,07:29:59,98.380,36.691,98.397,36.815,011.79,-21.12,011.79,-18.14
26-05-2009,07:30:10,98.468,36.779,98.431,36.843,011.80,-18.14,011.80,-18.14
26-05-2009,07:30:21,98.468,36.779,98.475,36.879,011.80,-20.55,011.80,-18.14
26-05-2009,07:30:33,98.556,36.779,98.509,36.907,011.81,-21.21,011.81,-18.14
26-05-2009,07:30:44,98.556,36.866,98.549,36.940,011.81,-18.14,011.81,-18.14
26-05-2009,07:30:56,98.556,36.866,98.583,36.968,011.82,-20.58,011.82,-18.13
26-05-2009,07:31:07,98.644,36.866,98.627,37.004,011.83,-21.44,011.83,-18.13
26-05-2009,07:31:18,98.644,36.954,98.661,37.032,011.83,-18.13,011.83,-18.13
26-05-2009,07:31:30,98.732,36.954,98.701,37.066,011.84,-20.80,011.84,-18.13
26-05-2009,07:31:41,98.732,37.042,98.745,37.102,011.84,-18.13,011.84,-18.13
26-05-2009,07:31:52,98.732,37.042,98.779,37.130,011.85,-18.13,011.85,-18.13
26-05-2009,07:32:03,98.820,37.042,98.813,37.158,011.86,-20.90,011.86,-18.12
26-05-2009,07:32:15,98.820,37.130,98.854,37.191,011.86,-18.12,011.86,-18.12
26-05-2009,07:32:27,98.907,37.130,98.898,37.227,011.87,-20.46,011.87,-18.12
26-05-2009,07:32:38,98.907,37.130,98.932,37.255,011.88,-21.12,011.88,-18.12
26-05-2009,07:32:49,98.907,37.218,98.972,37.289,011.88,-18.12,011.88,-18.12
26-05-2009,07:33:00,98.995,37.218,99.006,37.317,011.89,-20.48,011.89,-18.11
26-05-2009,07:33:12,98.995,37.306,99.051,37.353,011.89,-21.35,011.89,-18.11
26-05-2009,07:33:23,99.083,37.306,99.085,37.381,011.90,-18.11,011.90,-18.11
26-05-2009,07:33:34,99.083,37.306,99.125,37.414,011.91,-20.71,011.91,-18.11
26-05-2009,07:33:46,99.171,37.394,99.170,37.450,011.92,-18.10,011.92,-18.10
26-05-2009,07:33:57,99.171,37.394,99.204,37.478,011.92,-18.10,011.92,-18.10
26-05-2009,07:34:08,99.259,37.394,99.245,37.512,011.93,-20.80,011.93,-18.10
26-05-2009,07:34:20,99.259,37.482,99.279,37.539,011.93,-18.10,011.93,-18.10
26-05-2009,07:34:31,99.347,37.482,99.323,37.576,011.94,-18.10,011.94,-18.10
26-05-2009,07:34:42,99.347,37.482,99.357,37.604,011.95,-21.02,011.95,-18.10
26-05-2009,07:34:53,99.347,37.570,99.398,37.637,011.95,-18.10,011.95,-18.10
26-05-2009,07:35:05,99.435,37.570,99.433,37.665,011.96,-20.38,011.96,-18.09
26-05-2009,07:35:16,99.435,37.570,99.477,37.701,011.96,-21.04,011.97,-18.09
26-05-2009,07:35:27,99.523,37.657,99.511,37.729,011.97,-18.09,011.97,-18.09
26-05-2009,07:35:39,99.523,37.657,99.552,37.762,011.98,-20.60,011.98,-18.09
26-05-2009,07:35:50,99.611,37.657,99.587,37.790,011.99,-21.27,011.99,-18.08
26-05-2009,07:36:01,99.611,37.745,99.631,37.826,011.99,-18.08,011.99,-18.08
26-05-2009,07:36:13,99.698,37.745,99.665,37.854,012.00,-20.69,012.00,-18.08
26-05-2009,07:36:24,99.698,37.833,99.707,37.887,012.00,-18.08,012.00,-18.08
26-05-2009,07:36:35,99.698,37.833,99.741,37.915,012.01,-18.08,012.01,-18.08
26-05-2009,07:36:47,99.786,37.833,99.786,37.951,012.02,-20.91,012.02,-18.07
26-05-2009,07:36:58,99.786,37.921,99.820,37.979,012.03,-18.07,012.03,-18.07
26-05-2009,07:37:09,99.874,37.921,99.861,38.012,012.03,-20.26,012.03,-18.07
26-05-2009,07:37:21,99.874,37.921,99.896,38.040,012.04,-20.93,012.04,-18.07
26-05-2009,07:37:32,99.962,38.009,99.940,38.076,012.04,-18.07,012.04,-18.07
26-05-2009,07:37:44,99.962,38.009,99.982,38.110,012.05,-20.48,012.05,-18.06
26-05-2009,07:37:55,100.050,38.009,100.016,38.137,012.06,-21.15,012.06,-18.06
26-05-2009,07:38:07,100.050,38.097,100.061,38.174,012.07,-18.06,012.07,-18.06
26-05-2009,07:38:18,100.050,38.097,100.095,38.201,012.07,-20.56,012.07,-18.06
26-05-2009,07:38:29,100.138,38.097,100.137,38.235,012.08,-21.36,012.08,-18.05
26-05-2009,07:38:41,100.138,38.185,100.171,38.262,012.09,-18.05,012.09,-18.05
26-05-2009,07:38:52,100.226,38.185,100.216,38.299,012.09,-20.78,012.09,-18.05
26-05-2009,07:39:03,100.226,38.273,100.258,38.332,012.10,-18.05,012.10,-18.05
26-05-2009,07:39:15,100.314,38.273,100.292,38.360,012.10,-18.05,012.10,-18.05
26-05-2009,07:39:26,100.314,38.273,100.327,38.387,012.12,-20.80,012.12,-18.04
26-05-2009,07:39:37,100.314,38.361,100.372,38.423,012.12,-18.04,012.12,-18.04
26-05-2009,07:39:48,100.402,38.361,100.414,38.457,012.13,-18.04,012.13,-18.04
26-05-2009,07:40:00,100.402,38.361,100.448,38.485,012.13,-21.01,012.13,-18.04
26-05-2009,07:40:11,100.489,38.448,100.493,38.521,012.14,-18.04,012.14,-18.04
26-05-2009,07:40:22,100.489,38.448,100.528,38.548,012.15,-20.43,012.15,-18.03
26-05-2009,07:40:34,100.577,38.448,100.570,38.582,012.15,-21.23,012.15,-18.03
26-05-2009,07:40:45,100.577,38.536,100.605,38.609,012.16,-18.03,012.16,-18.03
26-05-2009,07:40:56,100.665,38.536,100.650,38.645,012.16,-20.45,012.17,-18.03
26-05-2009,07:41:07,100.665,38.624,100.685,38.673,012.18,-21.31,012.18,-18.02
26-05-2009,07:41:19,100.753,38.624,100.726,38.706,012.18,-18.02,012.18,-18.02
26-05-2009,07:41:30,100.753,38.624,100.761,38.734,012.19,-20.66,012.19,-18.02
26-05-2009,07:41:41,100.753,38.712,100.807,38.770,012.20,-18.02,012.20,-18.02
26-05-2009,07:41:52,100.841,38.712,100.841,38.798,012.20,-18.02,012.20,-18.02
26-05-2009,07:42:04,100.841,38.712,100.883,38.831,012.21,-20.74,012.21,-18.01
26-05-2009,07:42:15,100.929,38.800,100.918,38.859,012.21,-18.01,012.21,-18.01
26-05-2009,07:42:26,100.929,38.800,100.964,38.895,012.23,-20.28,012.23,-18.01
26-05-2009,07:42:38,101.017,38.800,100.999,38.923,012.23,-20.95,012.23,-18.00
26-05-2009,07:42:49,101.017,38.888,101.041,38.956,012.24,-18.00,012.24,-18.00
26-05-2009,07:43:00,101.105,38.888,101.076,38.983,012.25,-20.29,012.25,-18.00
26-05-2009,07:43:11,101.105,38.888,101.121,39.019,012.25,-21.16,012.25,-18.00
26-05-2009,07:43:23,101.193,38.976,101.156,39.047,012.26,-18.00,012.26,-18.00
26-05-2009,07:43:34,101.193,38.976,101.198,39.080,012.26,-20.50,012.26,-17.99
26-05-2009,07:43:45,101.193,39.064,101.233,39.108,012.27,-17.99,012.27,-17.99
26-05-2009,07:43:57,101.280,39.064,101.279,39.144,012.28,-17.99,012.28,-17.99
26-05-2009,07:44:08,101.280,39.064,101.314,39.172,012.29,-20.58,012.29,-17.99
26-05-2009,07:44:19,101.368,39.152,101.356,39.205,012.30,-17.98,012.30,-17.98
26-05-2009,07:44:30,101.368,39.152,101.391,39.233,012.30,-17.98,012.30,-17.98
26-05-2009,07:44:42,101.456,39.152,101.437,39.269,012.31,-20.79,012.31,-17.98
26-05-2009,07:44:53,101.456,39.239,101.472,39.296,012.31,-17.98,012.31,-17.98
26-05-2009,07:45:04,101.456,39.239,101.515,39.329,012.32,-17.97,012.32,-17.97
26-05-2009,07:45:16,101.544,39.239,101.560,39.365,012.34,-20.79,012.34,-17.97
26-05-2009,07:45:27,101.544,39.327,101.596,39.393,012.34,-17.97,012.34,-17.97
26-05-2009,07:45:39,101.632,39.327,101.638,39.426,014.82,-23.80,014.82,-21.56
26-05-2009,07:45:50,101.632,39.415,101.673,39.454,009.88,-14.37,009.88,-14.37
26-05-2009,07:46:01,101.720,39.415,101.719,39.490,012.36,-17.96,012.36,-17.96
26-05-2009,07:46:12,101.720,39.415,101.755,39.517,012.37,-20.41,012.37,-17.96
26-05-2009,07:46:24,101.808,39.415,101.797,39.550,012.37,-21.20,012.37,-17.96
26-05-2009,07:46:35,101.808,39.503,101.832,39.578,012.38,-17.95,012.38,-17.95
26-05-2009,07:46:46,101.896,39.503,101.878,39.614,012.39,-20.41,012.39,-17.95
26-05-2009,07:46:57,101.896,39.591,101.914,39.642,012.40,-17.95,012.40,-17.95
26-05-2009,07:47:09,101.896,39.591,101.956,39.675,012.41,-17.94,012.41,-17.94
26-05-2009,07:47:20,101.984,39.591,101.992,39.702,012.41,-20.61,012.41,-17.94
26-05-2009,07:47:31,101.984,39.679,102.038,39.738,012.42,-17.94,012.42,-17.94
26-05-2009,07:47:42,102.071,39.679,102.074,39.766,012.43,-17.94,012.43,-17.94
26-05-2009,07:47:54,102.071,39.679,102.116,39.799,012.43,-20.81,012.43,-17.93
26-05-2009,07:48:05,102.159,39.767,102.152,39.826,012.44,-17.93,012.44,-17.93
26-05-2009,07:48:16,102.159,39.767,102.198,39.862,012.45,-17.93,012.45,-17.93
26-05-2009,07:48:27,102.247,39.855,102.234,39.890,012.46,-20.88,012.46,-17.93
26-05-2009,07:48:39,102.247,39.855,102.276,39.923,012.47,-17.92,012.47,-17.92
26-05-2009,07:48:50,102.335,39.855,102.312,39.951,012.47,-20.22,012.47,-17.92
26-05-2009,07:49:01,102.335,39.855,102.358,39.986,012.48,-21.08,012.48,-17.92
26-05-2009,07:49:13,102.423,39.943,102.394,40.014,012.49,-17.92,012.49,-17.92
26-05-2009,07:49:24,102.423,39.943,102.437,40.047,012.49,-20.42,012.49,-17.91
26-05-2009,07:49:35,102.423,39.943,102.473,40.075,012.50,-21.08,012.50,-17.91
26-05-2009,07:49:47,102.511,40.030,102.519,40.110,012.51,-17.91,012.51,-17.91
26-05-2009,07:49:58,102.511,40.030,102.555,40.138,012.52,-20.48,012.52,-17.90
26-05-2009,07:50:09,102.599,40.118,102.598,40.171,012.53,-17.90,012.53,-17.90
26-05-2009,07:50:20,102.599,40.118,102.634,40.198,012.54,-17.90,012.54,-17.90
26-05-2009,07:50:32,102.687,40.118,102.680,40.234,012.54,-20.68,012.54,-17.90
26-05-2009,07:50:43,102.687,40.206,102.716,40.262,012.55,-17.89,012.55,-17.89
26-05-2009,07:50:54,102.775,40.206,102.759,40.295,012.55,-17.89,012.55,-17.89
26-05-2009,07:51:05,102.775,40.206,102.795,40.322,012.56,-20.68,012.56,-17.89
26-05-2009,07:51:17,102.863,40.294,102.842,40.358,012.58,-17.88,012.58,-17.88
26-05-2009,07:51:28,102.863,40.294,102.878,40.386,012.58,-20.08,012.58,-17.88
26-05-2009,07:51:39,102.863,40.294,102.921,40.419,012.59,-20.87,012.59,-17.88
26-05-2009,07:51:51,102.950,40.382,102.957,40.446,012.60,-17.88,012.60,-17.88
26-05-2009,07:52:02,102.950,40.382,103.004,40.482,012.60,-20.27,012.60,-17.88
26-05-2009,07:52:13,103.038,40.382,103.040,40.509,012.61,-20.93,012.61,-17.87
26-05-2009,07:52:25,103.038,40.470,103.083,40.542,012.62,-17.87,012.62,-17.87
26-05-2009,07:52:36,103.126,40.470,103.119,40.570,012.62,-20.26,012.62,-17.87
26-05-2009,07:52:47,103.126,40.470,103.166,40.606,012.64,-21.12,012.64,-17.86
26-05-2009,07:52:58,103.214,40.558,103.202,40.633,012.65,-17.86,012.65,-17.86
26-05-2009,07:53:09,103.214,40.558,103.246,40.666,012.65,-20.45,012.65,-17.86
26-05-2009,07:53:21,103.302,40.558,103.282,40.693,012.66,-21.11,012.66,-17.85
26-05-2009,07:53:32,103.302,40.646,103.329,40.729,012.67,-17.85,012.67,-17.85
26-05-2009,07:53:43,103.302,40.646,103.365,40.757,012.68,-20.51,012.68,-17.85
26-05-2009,07:53:54,103.390,40.734,103.409,40.790,012.68,-17.85,012.68,-17.85
26-05-2009,07:54:06,103.390,40.734,103.445,40.817,012.69,-17.84,012.70,-17.84
26-05-2009,07:54:17,103.478,40.734,103.492,40.853,012.70,-20.70,012.70,-17.84
26-05-2009,07:54:28,103.478,40.821,103.529,40.880,012.71,-17.83,012.71,-17.83
26-05-2009,07:54:40,103.566,40.821,103.572,40.913,012.72,-20.03,012.72,-17.83
26-05-2009,07:54:51,103.566,40.821,103.609,40.940,012.73,-20.69,012.73,-17.83
26-05-2009,07:55:02,103.566,40.909,103.656,40.976,012.73,-17.83,012.73,-17.83
26-05-2009,07:55:13,103.654,40.909,103.700,41.009,012.74,-20.08,012.74,-17.82
26-05-2009,07:55:25,103.654,40.909,103.736,41.036,012.75,-20.87,012.75,-17.82
26-05-2009,07:55:36,103.741,40.997,103.772,41.064,012.75,-17.82,012.76,-17.82
26-05-2009,07:55:47,103.741,40.997,103.820,41.099,012.77,-20.27,012.77,-17.81
26-05-2009,07:55:59,103.829,40.997,103.864,41.132,012.78,-20.92,012.78,-17.81
26-05-2009,07:56:10,103.829,41.085,103.900,41.160,012.78,-17.81,012.78,-17.81
26-05-2009,07:56:21,103.917,41.085,103.948,41.195,012.79,-20.45,012.79,-17.80
26-05-2009,07:56:32,103.917,41.173,103.984,41.223,012.80,-17.80,012.80,-17.80
26-05-2009,07:56:43,104.005,41.173,104.028,41.256,012.80,-17.80,012.80,-17.80
26-05-2009,07:56:55,104.005,41.173,104.065,41.283,012.81,-20.43,012.81,-17.80
26-05-2009,07:57:06,104.093,41.261,104.113,41.319,012.82,-17.79,012.83,-17.79
26-05-2009,07:57:17,104.093,41.261,104.149,41.346,012.84,-17.79,012.84,-17.79
26-05-2009,07:57:29,104.181,41.261,104.193,41.379,012.84,-20.61,012.84,-17.78
26-05-2009,07:57:40,104.181,41.349,104.230,41.406,012.85,-17.78,012.85,-17.78
26-05-2009,07:57:51,104.181,41.349,104.278,41.442,012.86,-17.78,012.86,-17.78
26-05-2009,07:58:02,104.181,41.349,104.315,41.469,016.21,-20.66,012.86,-17.78
26-05-2009,07:58:14,104.269,41.437,104.359,41.502,012.87,-17.77,012.87,-17.77
26-05-2009,07:58:25,104.269,41.437,104.396,41.529,016.05,-19.99,012.88,-17.77
26-05-2009,07:58:36,104.357,41.437,104.443,41.565,012.90,-20.83,012.90,-17.76
26-05-2009,07:58:48,104.445,41.525,104.480,41.592,012.90,-17.76,012.90,-17.76
26-05-2009,07:58:59,104.445,41.525,104.525,41.625,012.91,-20.16,012.91,-17.76
26-05-2009,07:59:10,104.532,41.525,104.561,41.652,012.92,-20.82,012.92,-17.76
26-05-2009,07:59:22,104.532,41.612,104.609,41.688,012.92,-17.75,012.92,-17.75
26-05-2009,07:59:33,104.620,41.612,104.646,41.715,012.93,-20.21,012.93,-17.75
26-05-2009,07:59:44,104.620,41.612,104.691,41.748,012.94,-20.99,012.94,-17.75
26-05-2009,07:59:56,104.708,41.700,104.728,41.775,012.95,-17.74,012.95,-17.74
26-05-2009,08:00:07,104.708,41.700,104.776,41.810,012.96,-20.38,012.96,-17.74
26-05-2009,08:00:18,104.796,41.788,104.813,41.838,012.97,-17.73,012.97,-17.73
26-05-2009,08:00:29,104.796,41.788,104.858,41.870,012.98,-17.73,012.98,-17.73
26-05-2009,08:00:41,104.884,41.788,104.895,41.898,012.99,-20.35,012.99,-17.73
26-05-2009,08:00:52,104.884,41.876,104.943,41.933,012.99,-17.73,012.99,-17.73
26-05-2009,08:01:03,104.972,41.876,104.980,41.960,013.00,-17.72,013.00,-17.72
26-05-2009,08:01:14,104.972,41.876,105.025,41.993,013.01,-20.53,013.01,-17.72
26-05-2009,08:01:25,105.060,41.964,105.062,42.020,013.02,-17.72,013.02,-17.72
26-05-2009,08:01:37,105.148,41.964,105.110,42.056,013.03,-19.91,013.03,-17.71
26-05-2009,08:01:48,105.148,41.964,105.148,42.083,013.04,-20.56,013.04,-17.71
26-05-2009,08:01:59,105.148,42.052,105.192,42.116,013.05,-17.71,013.05,-17.71
26-05-2009,08:02:10,105.148,42.052,105.230,42.143,013.06,-17.70,013.06,-17.70
26-05-2009,08:02:22,105.236,42.052,105.278,42.178,013.06,-20.73,013.06,-17.70
26-05-2009,08:02:33,105.323,42.140,105.316,42.206,013.07,-17.70,013.07,-17.70
26-05-2009,08:02:44,105.323,42.140,105.361,42.238,013.08,-20.05,013.08,-17.69
26-05-2009,08:02:56,105.323,42.228,105.398,42.265,013.09,-17.69,013.09,-17.69
26-05-2009,08:03:07,105.411,42.228,105.447,42.301,013.10,-17.68,013.10,-17.68
26-05-2009,08:03:18,105.411,42.228,105.484,42.328,013.11,-20.08,013.11,-17.68
26-05-2009,08:03:29,105.499,42.316,105.529,42.361,013.12,-17.68,013.12,-17.68
26-05-2009,08:03:41,105.499,42.316,105.578,42.396,013.13,-17.67,013.13,-17.67
26-05-2009,08:03:52,105.675,42.316,105.615,42.423,013.13,-20.25,013.13,-17.67
26-05-2009,08:04:03,105.675,42.316,105.653,42.450,013.14,-20.90,013.14,-17.67
26-05-2009,08:04:15,105.675,42.404,105.698,42.483,013.15,-17.66,013.15,-17.66
26-05-2009,08:04:26,105.675,42.404,105.747,42.518,013.16,-20.22,013.17,-17.66
26-05-2009,08:04:37,105.763,42.491,105.785,42.545,013.18,-17.65,013.18,-17.65
26-05-2009,08:04:49,105.763,42.491,105.830,42.578,013.18,-17.65,013.18,-17.65
26-05-2009,08:05:00,105.851,42.491,105.868,42.605,014.51,-22.14,014.51,-19.41
26-05-2009,08:05:11,105.851,42.579,105.917,42.640,011.88,-15.88,011.88,-15.88
26-05-2009,08:05:23,105.939,42.579,105.954,42.668,013.21,-17.64,013.21,-17.64
26-05-2009,08:05:34,105.939,42.579,106.000,42.700,013.21,-20.54,013.21,-17.64
26-05-2009,08:05:45,106.027,42.667,106.045,42.733,013.22,-17.63,013.22,-17.63
26-05-2009,08:05:56,106.027,42.667,106.087,42.762,010.59,-16.39,010.59,-14.10
26-05-2009,08:06:08,106.114,42.667,106.125,42.790,013.25,-20.56,013.25,-17.62
26-05-2009,08:06:19,106.114,42.755,106.170,42.822,013.26,-17.62,013.26,-17.62
26-05-2009,08:06:30,106.202,42.755,106.208,42.849,013.26,-19.88,013.26,-17.62
26-05-2009,08:06:41,106.202,42.755,106.257,42.884,013.27,-20.72,013.27,-17.61
26-05-2009,08:06:53,106.290,42.843,106.295,42.912,013.28,-17.61,013.28,-17.61
26-05-2009,08:07:04,106.290,42.843,106.341,42.944,013.29,-20.03,013.29,-17.61
26-05-2009,08:07:15,106.378,42.843,106.379,42.971,013.30,-20.68,013.30,-17.60
26-05-2009,08:07:27,106.378,42.931,106.428,43.006,013.31,-17.60,013.31,-17.60
26-05-2009,08:07:38,106.466,42.931,106.466,43.033,013.32,-20.05,013.32,-17.59
26-05-2009,08:07:49,106.466,42.931,106.512,43.066,013.33,-20.83,013.33,-17.59
26-05-2009,08:08:00,106.554,43.019,106.550,43.093,013.34,-17.59,013.34,-17.59
26-05-2009,08:08:12,106.554,43.019,106.600,43.128,013.35,-20.21,013.35,-17.58
26-05-2009,08:08:23,106.642,43.019,106.638,43.155,013.36,-20.85,013.36,-17.58
26-05-2009,08:08:34,106.642,43.107,106.684,43.188,013.37,-17.58,013.37,-17.58
26-05-2009,08:08:46,106.730,43.107,106.722,43.215,013.37,-20.16,013.37,-17.57
26-05-2009,08:08:57,106.730,43.195,106.772,43.250,013.39,-17.57,013.39,-17.57
26-05-2009,08:09:08,106.818,43.195,106.810,43.277,013.40,-17.56,013.40,-17.56
26-05-2009,08:09:19,106.818,43.195,106.856,43.309,013.41,-20.31,013.41,-17.56
26-05-2009,08:09:31,106.905,43.282,106.894,43.336,013.42,-17.56,013.42,-17.56
26-05-2009,08:09:42,106.905,43.282,106.944,43.371,013.42,-17.55,013.42,-17.55
26-05-2009,08:09:53,106.993,43.282,106.983,43.398,013.43,-20.33,013.43,-17.55
26-05-2009,08:10:05,106.993,43.370,107.029,43.431,013.44,-21.10,013.44,-17.54
26-05-2009,08:10:16,107.081,43.370,107.079,43.466,013.45,-17.54,013.46,-17.54
26-05-2009,08:10:27,107.081,43.370,107.117,43.493,013.47,-20.47,013.47,-17.53
26-05-2009,08:10:38,107.169,43.458,107.163,43.525,013.48,-17.53,013.48,-17.53
26-05-2009,08:10:50,107.169,43.458,107.202,43.552,013.48,-19.78,013.48,-17.53
26-05-2009,08:11:01,107.257,43.458,107.252,43.587,013.49,-20.42,013.49,-17.52
26-05-2009,08:11:12,107.257,43.546,107.291,43.614,013.50,-17.52,013.50,-17.52
26-05-2009,08:11:24,107.345,43.546,107.337,43.646,013.51,-19.92,013.51,-17.52
26-05-2009,08:11:35,107.345,43.546,107.376,43.673,013.52,-20.56,013.52,-17.51
26-05-2009,08:11:46,107.433,43.634,107.426,43.708,013.54,-17.51,013.54,-17.51
26-05-2009,08:11:58,107.433,43.634,107.465,43.735,013.54,-19.93,013.54,-17.50
26-05-2009,08:12:09,107.521,43.634,107.511,43.767,013.56,-20.57,013.56,-17.50
26-05-2009,08:12:20,107.521,43.722,107.550,43.794,013.56,-17.49,013.56,-17.49
26-05-2009,08:12:31,107.609,43.722,107.600,43.829,013.57,-20.07,013.57,-17.49
26-05-2009,08:12:43,107.609,43.722,107.639,43.856,013.58,-20.71,013.58,-17.49
26-05-2009,08:12:54,107.696,43.810,107.686,43.888,013.59,-17.48,013.59,-17.48
26-05-2009,08:13:05,107.696,43.810,107.725,43.915,013.60,-20.01,013.60,-17.48
26-05-2009,08:13:16,107.784,43.810,107.775,43.950,013.62,-20.84,013.62,-17.47
26-05-2009,08:13:28,107.872,43.898,107.814,43.977,013.62,-17.47,013.62,-17.47
26-05-2009,08:13:39,107.872,43.898,107.861,44.009,013.63,-20.15,013.63,-17.46
26-05-2009,08:13:50,107.872,43.986,107.900,44.036,013.64,-17.46,013.64,-17.46
26-05-2009,08:14:02,107.960,43.986,107.951,44.071,013.65,-17.46,013.65,-17.46
26-05-2009,08:14:13,107.960,43.986,107.990,44.098,013.66,-20.15,013.66,-17.45
26-05-2009,08:14:24,108.048,44.073,108.037,44.130,013.67,-17.45,013.67,-17.45
26-05-2009,08:14:35,108.048,44.073,108.076,44.157,013.68,-17.45,013.68,-17.45
26-05-2009,08:14:47,108.136,44.073,108.127,44.192,013.70,-20.28,013.70,-17.44
26-05-2009,08:14:58,108.136,44.161,108.166,44.219,013.71,-17.43,013.71,-17.43
26-05-2009,08:15:09,108.224,44.161,108.213,44.251,013.71,-17.43,013.71,-17.43
26-05-2009,08:15:21,108.224,44.161,108.252,44.278,013.72,-20.22,013.72,-17.42
26-05-2009,08:15:32,108.312,44.249,108.303,44.313,013.73,-17.42,013.73,-17.42
26-05-2009,08:15:43,108.312,44.249,108.350,44.345,013.74,-17.42,013.74,-17.42
26-05-2009,08:15:55,108.400,44.337,108.390,44.372,013.75,-17.41,013.75,-17.41
26-05-2009,08:16:06,108.400,44.337,108.441,44.406,013.77,-17.41,013.77,-17.41
26-05-2009,08:16:17,108.488,44.337,108.480,44.433,013.78,-19.71,013.78,-17.40
26-05-2009,08:16:29,108.488,44.425,108.527,44.465,013.79,-17.40,013.79,-17.40
26-05-2009,08:16:40,108.575,44.425,108.567,44.492,013.80,-17.39,013.80,-17.39
26-05-2009,08:16:51,108.575,44.425,108.618,44.527,013.81,-19.64,013.81,-17.39
26-05-2009,08:17:02,108.663,44.425,108.658,44.553,013.81,-20.47,013.81,-17.39
26-05-2009,08:17:14,108.663,44.513,108.705,44.586,013.82,-17.38,013.82,-17.38
26-05-2009,08:17:25,108.751,44.513,108.745,44.612,013.83,-19.76,013.83,-17.38
26-05-2009,08:17:37,108.751,44.601,108.796,44.647,013.85,-20.59,013.85,-17.37
26-05-2009,08:17:48,108.839,44.601,108.836,44.674,013.86,-17.36,013.86,-17.36
26-05-2009,08:17:59,108.839,44.601,108.883,44.706,013.87,-19.88,013.87,-17.36
26-05-2009,08:18:10,108.927,44.689,108.923,44.733,013.88,-17.36,013.88,-17.36
26-05-2009,08:18:22,108.927,44.689,108.974,44.767,013.89,-17.35,013.89,-17.35
26-05-2009,08:18:33,109.015,44.689,109.014,44.794,013.90,-19.87,013.90,-17.35
26-05-2009,08:18:44,109.103,44.689,109.062,44.826,013.91,-20.64,013.91,-17.34
26-05-2009,08:18:56,109.103,44.777,109.102,44.853,013.92,-17.34,013.92,-17.34
26-05-2009,08:19:07,109.103,44.777,109.153,44.887,013.93,-19.99,013.93,-17.33
26-05-2009,08:19:18,109.191,44.864,109.193,44.914,013.95,-20.63,013.95,-17.33
26-05-2009,08:19:29,109.279,44.864,109.241,44.946,013.95,-17.32,013.95,-17.32
26-05-2009,08:19:41,109.279,44.864,109.281,44.973,013.96,-19.91,013.96,-17.32
26-05-2009,08:19:52,109.366,44.952,109.333,45.007,013.98,-17.32,013.98,-17.32
26-05-2009,08:20:03,109.366,44.952,109.373,45.034,013.98,-17.31,013.98,-17.31
26-05-2009,08:20:14,109.454,44.952,109.421,45.066,013.99,-20.03,013.99,-17.31
26-05-2009,08:20:26,109.454,45.040,109.473,45.100,014.00,-17.30,015.42,-19.03
26-05-2009,08:20:37,109.542,45.040,109.513,45.127,012.62,-15.56,012.62,-15.56
26-05-2009,08:20:49,109.542,45.040,109.561,45.159,014.03,-20.14,014.03,-17.29
26-05-2009,08:21:00,109.630,45.128,109.601,45.185,014.04,-17.29,014.04,-17.29
26-05-2009,08:21:11,109.630,45.128,109.654,45.220,014.05,-17.28,014.05,-17.28
26-05-2009,08:21:22,109.718,45.128,109.694,45.247,014.06,-20.12,014.06,-17.28
26-05-2009,08:21:34,109.718,45.216,109.742,45.278,014.07,-17.27,014.07,-17.27
26-05-2009,08:21:45,109.806,45.216,109.782,45.305,014.08,-17.27,014.08,-17.27
26-05-2009,08:21:56,109.806,45.216,109.835,45.340,014.10,-20.22,014.10,-17.26
26-05-2009,08:22:08,109.806,45.304,109.875,45.366,014.11,-17.26,014.11,-17.26
26-05-2009,08:22:19,109.806,45.304,109.923,45.398,017.06,-19.51,014.12,-17.25
26-05-2009,08:22:30,109.894,45.304,109.964,45.424,014.13,-20.14,014.13,-17.25
26-05-2009,08:22:41,109.894,45.392,110.016,45.459,017.20,-17.24,014.14,-17.24
26-05-2009,08:22:53,109.894,45.392,110.057,45.485,018.22,-19.48,014.15,-17.24
26-05-2009,08:23:04,109.982,45.392,110.105,45.517,017.25,-20.24,014.16,-17.23
26-05-2009,08:23:15,110.070,45.480,110.146,45.544,014.17,-17.23,014.17,-17.23
26-05-2009,08:23:27,110.070,45.480,110.199,45.578,017.41,-19.58,014.19,-17.22
26-05-2009,08:23:38,110.157,45.480,110.239,45.605,014.20,-20.22,014.20,-17.22
26-05-2009,08:23:49,110.157,45.568,110.288,45.636,017.47,-17.21,014.21,-17.21
26-05-2009,08:24:00,110.245,45.568,110.328,45.663,014.22,-19.50,014.22,-17.21
26-05-2009,08:24:12,110.333,45.568,110.381,45.697,014.23,-20.32,014.23,-17.20
26-05-2009,08:24:23,110.333,45.655,110.422,45.724,014.24,-17.20,014.24,-17.20
26-05-2009,08:24:34,110.421,45.655,110.471,45.756,014.25,-19.59,014.25,-17.19
26-05-2009,08:24:46,110.421,45.743,110.512,45.782,014.26,-17.19,014.26,-17.19
26-05-2009,08:24:57,110.509,45.743,110.565,45.816,014.28,-17.18,014.28,-17.18
26-05-2009,08:25:08,110.597,45.743,110.606,45.843,014.29,-19.56,014.29,-17.17
26-05-2009,08:25:20,110.597,45.743,110.655,45.874,014.30,-20.32,014.30,-17.17
26-05-2009,08:25:31,110.685,45.831,110.695,45.901,014.31,-17.17,014.31,-17.17
26-05-2009,08:25:42,110.685,45.831,110.749,45.935,014.32,-19.65,014.32,-17.16
26-05-2009,08:25:54,110.773,45.831,110.802,45.969,014.33,-20.28,014.33,-17.16
26-05-2009,08:26:05,110.861,45.919,110.843,45.996,017.21,-20.58,017.21,-20.58
26-05-2009,08:26:17,110.948,45.919,110.892,46.027,014.36,-19.62,014.36,-17.14
26-05-2009,08:26:28,110.948,46.007,110.933,46.054,014.37,-17.14,014.37,-17.14
26-05-2009,08:26:39,111.036,46.007,110.987,46.088,014.38,-17.13,014.38,-17.13
26-05-2009,08:26:50,111.036,46.007,111.028,46.114,014.39,-19.71,014.39,-17.13
26-05-2009,08:27:02,111.124,46.095,111.077,46.146,014.40,-17.12,014.40,-17.12
26-05-2009,08:27:13,111.124,46.095,111.118,46.172,014.41,-17.12,014.41,-17.12
26-05-2009,08:27:24,111.212,46.095,111.172,46.207,014.42,-19.80,014.42,-17.12
26-05-2009,08:27:35,111.212,46.183,111.213,46.233,014.43,-17.11,014.43,-17.11
26-05-2009,08:27:46,111.212,46.183,111.263,46.264,014.45,-17.10,014.45,-17.10
26-05-2009,08:27:58,111.300,46.183,111.304,46.291,014.46,-19.69,014.46,-17.10
26-05-2009,08:28:09,111.300,46.271,111.358,46.325,014.47,-17.09,014.47,-17.09
26-05-2009,08:28:20,111.388,46.271,111.399,46.351,014.48,-17.09,014.48,-17.09
26-05-2009,08:28:32,111.388,46.271,111.449,46.383,014.49,-19.77,014.49,-17.08
26-05-2009,08:28:43,111.476,46.359,111.490,46.409,014.50,-17.08,014.50,-17.08
26-05-2009,08:28:54,111.476,46.359,111.544,46.443,014.51,-17.07,014.51,-17.07
26-05-2009,08:29:06,111.564,46.359,111.586,46.469,014.52,-19.73,014.52,-17.07
26-05-2009,08:29:17,111.564,46.446,111.636,46.501,014.55,-17.06,014.55,-17.06
26-05-2009,08:29:28,111.652,46.446,111.677,46.527,014.56,-17.05,014.56,-17.05
26-05-2009,08:29:39,111.739,46.446,111.731,46.561,014.57,-19.80,014.57,-17.05
26-05-2009,08:29:51,111.739,46.534,111.773,46.587,014.58,-17.04,014.58,-17.04
26-05-2009,08:30:02,111.827,46.534,111.823,46.619,014.59,-17.04,014.59,-17.04
26-05-2009,08:30:13,111.827,46.534,111.865,46.645,014.60,-19.69,014.60,-17.03
26-05-2009,08:30:24,111.915,46.622,111.919,46.679,014.61,-17.03,014.61,-17.03
26-05-2009,08:30:36,111.915,46.622,111.961,46.705,014.62,-17.02,014.62,-17.02
26-05-2009,08:30:47,112.003,46.622,112.011,46.737,014.64,-19.76,014.64,-17.01
26-05-2009,08:30:58,112.003,46.710,112.061,46.768,014.65,-17.01,014.65,-17.01
26-05-2009,08:31:09,112.091,46.710,112.108,46.797,014.66,-17.00,014.66,-17.00
26-05-2009,08:31:20,112.179,46.710,112.150,46.823,014.67,-19.71,014.67,-17.00
26-05-2009,08:31:32,112.179,46.798,112.200,46.854,014.69,-16.99,014.69,-16.99
26-05-2009,08:31:43,112.267,46.798,112.242,46.881,014.70,-16.99,014.70,-16.99
26-05-2009,08:31:54,112.267,46.798,112.297,46.915,014.70,-19.59,014.70,-16.98
26-05-2009,08:32:06,112.355,46.886,112.339,46.941,014.72,-16.98,014.72,-16.98
26-05-2009,08:32:17,112.355,46.886,112.389,46.972,014.74,-16.97,014.74,-16.97
26-05-2009,08:32:28,112.443,46.886,112.431,46.998,014.75,-19.65,014.75,-16.96
26-05-2009,08:32:40,112.443,46.974,112.486,47.032,014.76,-20.46,014.76,-16.96
26-05-2009,08:32:51,112.530,46.974,112.528,47.058,014.77,-16.95,014.77,-16.95
26-05-2009,08:33:02,112.618,46.974,112.579,47.089,014.78,-19.72,014.78,-16.95
26-05-2009,08:33:13,112.618,46.974,112.621,47.115,014.79,-20.34,014.79,-16.94
26-05-2009,08:33:24,112.706,47.062,112.676,47.149,014.80,-16.94,014.80,-16.94
26-05-2009,08:33:36,112.706,47.062,112.719,47.175,014.81,-19.65,014.82,-16.93
26-05-2009,08:33:47,112.794,47.150,112.770,47.206,014.84,-16.92,014.84,-16.92
26-05-2009,08:33:58,112.794,47.150,112.812,47.233,014.85,-16.91,014.85,-16.91
26-05-2009,08:34:09,112.882,47.150,112.867,47.266,014.86,-19.71,014.86,-16.91
26-05-2009,08:34:21,112.882,47.150,112.910,47.292,014.87,-20.33,014.87,-16.91
26-05-2009,08:34:32,112.970,47.237,112.961,47.324,014.88,-16.90,014.88,-16.90
26-05-2009,08:34:44,113.058,47.237,113.003,47.350,014.89,-19.58,014.89,-16.89
26-05-2009,08:34:55,113.058,47.237,113.059,47.383,014.90,-20.39,014.90,-16.89
26-05-2009,08:35:06,113.146,47.325,113.101,47.409,014.92,-16.88,014.92,-16.88
26-05-2009,08:35:17,113.146,47.325,113.153,47.440,014.94,-19.63,014.94,-16.87
26-05-2009,08:35:28,113.234,47.325,113.195,47.466,014.95,-20.25,014.95,-16.87
26-05-2009,08:35:40,113.234,47.413,113.251,47.500,014.96,-16.86,014.96,-16.86
26-05-2009,08:35:51,113.321,47.413,113.294,47.526,014.97,-19.56,014.97,-16.86
26-05-2009,08:36:02,113.321,47.501,113.345,47.557,014.98,-16.85,014.98,-16.85
26-05-2009,08:36:13,113.409,47.501,113.388,47.583,014.99,-16.85,014.99,-16.85
26-05-2009,08:36:25,113.409,47.501,113.444,47.617,015.00,-19.61,015.00,-16.84
26-05-2009,08:36:36,113.497,47.501,113.487,47.643,015.01,-20.23,015.03,-16.83
26-05-2009,08:36:47,113.497,47.589,113.538,47.674,015.04,-16.82,015.04,-16.82
26-05-2009,08:36:58,113.585,47.589,113.581,47.700,015.05,-19.47,015.05,-16.82
26-05-2009,08:37:10,113.673,47.677,113.637,47.733,015.06,-20.27,015.06,-16.81
26-05-2009,08:37:21,113.673,47.677,113.680,47.759,015.07,-16.81,015.07,-16.81
26-05-2009,08:37:32,113.761,47.677,113.732,47.790,015.08,-19.51,015.08,-16.80
26-05-2009,08:37:43,113.761,47.677,113.775,47.816,015.09,-20.13,015.09,-16.80
26-05-2009,08:37:55,113.849,47.765,113.831,47.849,015.11,-16.79,015.11,-16.79
26-05-2009,08:38:06,113.849,47.765,113.875,47.875,015.12,-19.43,015.13,-16.78
26-05-2009,08:38:17,113.937,47.853,113.926,47.906,015.14,-16.77,015.14,-16.77
26-05-2009,08:38:29,114.025,47.853,113.970,47.932,015.15,-16.77,015.15,-16.77
26-05-2009,08:38:40,114.025,47.853,114.026,47.965,015.17,-19.47,015.17,-16.76
26-05-2009,08:38:51,114.113,47.941,114.069,47.991,015.18,-16.76,015.18,-16.76
26-05-2009,08:39:02,114.113,47.941,114.122,48.022,015.19,-16.75,015.19,-16.75
26-05-2009,08:39:13,114.113,47.941,114.165,48.048,015.20,-19.32,015.20,-16.75
26-05-2009,08:39:25,114.113,47.941,114.222,48.081,017.94,-20.12,015.21,-16.74
26-05-2009,08:39:36,114.113,48.029,114.265,48.107,019.05,-16.73,015.23,-16.73
26-05-2009,08:39:47,114.113,48.029,114.317,48.138,042.65,-19.35,015.25,-16.72
26-05-2009,08:39:59,114.200,48.029,114.361,48.164,019.27,-19.96,015.26,-16.72
26-05-2009,08:40:10,114.288,48.116,114.418,48.197,018.50,-16.71,015.27,-16.71
26-05-2009,08:40:21,114.288,48.116,114.461,48.223,019.61,-19.26,015.28,-16.71
26-05-2009,08:40:32,114.376,48.116,114.514,48.254,018.73,-20.00,015.29,-16.70
26-05-2009,08:40:44,114.464,48.204,114.558,48.279,017.64,-16.69,015.30,-16.69
26-05-2009,08:40:55,114.464,48.204,114.614,48.313,019.08,-19.29,015.32,-16.69
26-05-2009,08:41:06,114.552,48.204,114.667,48.344,018.00,-19.90,015.34,-16.68
26-05-2009,08:41:18,114.640,48.292,114.711,48.369,015.35,-16.67,015.35,-16.67
26-05-2009,08:41:29,114.640,48.292,114.768,48.402,018.57,-19.31,015.36,-16.66
26-05-2009,08:41:40,114.728,48.292,114.812,48.428,015.38,-19.92,015.38,-16.66
26-05-2009,08:41:52,114.816,48.380,114.865,48.459,015.39,-16.65,015.39,-16.65
26-05-2009,08:42:03,114.816,48.380,114.909,48.484,017.73,-19.15,015.40,-16.65
26-05-2009,08:42:14,114.904,48.380,114.966,48.518,015.41,-19.76,015.41,-16.64
26-05-2009,08:42:26,114.904,48.468,115.010,48.543,018.09,-16.63,015.42,-16.63
26-05-2009,08:42:37,114.991,48.468,115.063,48.574,015.45,-19.17,015.45,-16.62
26-05-2009,08:42:48,115.079,48.468,115.107,48.600,015.46,-19.78,015.46,-16.62
26-05-2009,08:42:59,115.079,48.556,115.165,48.633,015.47,-16.61,015.47,-16.61
26-05-2009,08:43:11,115.167,48.556,115.209,48.658,015.49,-19.07,015.49,-16.61
26-05-2009,08:43:22,115.167,48.556,115.262,48.689,017.87,-19.80,015.50,-16.60
26-05-2009,08:43:33,115.255,48.644,115.307,48.715,015.51,-16.59,015.51,-16.59
26-05-2009,08:43:44,115.255,48.644,115.364,48.748,018.25,-19.08,015.52,-16.59
26-05-2009,08:43:56,115.343,48.644,115.409,48.773,015.53,-19.69,015.53,-16.58
26-05-2009,08:44:07,115.431,48.732,115.462,48.804,015.56,-16.57,015.56,-16.57
26-05-2009,08:44:18,115.431,48.732,115.507,48.829,015.57,-18.91,015.57,-16.56
26-05-2009,08:44:29,115.519,48.732,115.564,48.862,015.58,-19.70,015.58,-16.56
26-05-2009,08:44:40,115.607,48.820,115.609,48.888,015.59,-16.55,015.59,-16.55
26-05-2009,08:44:52,115.695,48.820,115.663,48.918,015.61,-18.92,015.61,-16.55
26-05-2009,08:45:03,115.695,48.820,115.707,48.944,015.62,-19.52,015.62,-16.54
26-05-2009,08:45:15,115.782,48.907,115.765,48.977,015.63,-16.53,015.63,-16.53
26-05-2009,08:45:26,115.782,48.907,115.810,49.002,015.64,-18.80,015.64,-16.53
26-05-2009,08:45:37,115.870,48.907,115.864,49.033,015.67,-19.52,015.67,-16.51
26-05-2009,08:45:48,115.870,48.995,115.909,49.058,015.68,-16.51,015.68,-16.51
26-05-2009,08:46:00,115.870,48.995,115.967,49.091,018.11,-18.80,015.69,-16.50
26-05-2009,08:46:11,115.958,48.995,116.012,49.117,017.28,-21.05,017.28,-18.14
26-05-2009,08:46:22,116.046,49.083,116.066,49.147,014.15,-14.84,014.15,-14.84
26-05-2009,08:46:33,116.046,49.083,116.111,49.172,015.73,-16.48,015.73,-16.48
26-05-2009,08:46:45,116.134,49.083,116.169,49.205,015.74,-19.41,015.74,-16.48
26-05-2009,08:46:56,116.134,49.171,116.214,49.231,015.76,-20.01,015.77,-16.47
26-05-2009,08:47:07,116.222,49.171,116.268,49.261,015.78,-16.46,015.78,-16.46
26-05-2009,08:47:18,116.222,49.171,116.313,49.286,018.08,-19.21,015.79,-16.45
26-05-2009,08:47:30,116.310,49.259,116.372,49.319,015.81,-16.45,015.81,-16.45
26-05-2009,08:47:41,116.398,49.259,116.417,49.344,015.82,-16.44,015.82,-16.44
26-05-2009,08:47:52,116.398,49.259,116.472,49.375,015.83,-19.21,015.83,-16.43
26-05-2009,08:48:04,116.486,49.259,116.517,49.400,015.85,-19.81,015.85,-16.43
26-05-2009,08:48:15,116.486,49.347,116.576,49.433,015.86,-16.42,015.86,-16.42
26-05-2009,08:48:26,116.573,49.347,116.621,49.458,015.88,-19.07,015.88,-16.41
26-05-2009,08:48:38,116.573,49.347,116.676,49.488,018.46,-19.80,015.90,-16.40
26-05-2009,08:48:49,116.661,49.435,116.735,49.521,015.91,-16.39,015.91,-16.39
26-05-2009,08:49:00,116.749,49.435,116.780,49.546,015.92,-19.06,015.92,-16.39
26-05-2009,08:49:11,116.749,49.435,116.835,49.577,015.94,-19.78,015.94,-16.38
26-05-2009,08:49:23,116.837,49.523,116.881,49.602,015.95,-16.37,015.95,-16.37
26-05-2009,08:49:34,116.925,49.523,116.940,49.634,015.96,-18.87,015.96,-16.37
26-05-2009,08:49:45,116.925,49.523,116.986,49.660,015.97,-19.65,015.97,-16.36
26-05-2009,08:49:57,117.013,49.611,117.041,49.690,016.00,-16.35,016.00,-16.35
26-05-2009,08:50:08,117.013,49.611,117.086,49.715,016.01,-18.85,016.01,-16.34
26-05-2009,08:50:19,117.101,49.698,117.146,49.748,016.02,-19.62,016.02,-16.33
26-05-2009,08:50:31,117.189,49.698,117.192,49.773,016.04,-16.33,016.04,-16.33
26-05-2009,08:50:42,117.189,49.698,117.247,49.803,016.05,-18.83,016.05,-16.32
26-05-2009,08:50:53,117.277,49.698,117.293,49.828,016.07,-19.42,016.07,-16.31
26-05-2009,08:51:04,117.277,49.786,117.352,49.861,016.08,-16.31,016.08,-16.31
26-05-2009,08:51:16,117.364,49.786,117.398,49.886,016.09,-18.68,016.09,-16.30
26-05-2009,08:51:27,117.452,49.786,117.454,49.916,016.12,-19.39,016.12,-16.29
26-05-2009,08:51:39,117.452,49.874,117.500,49.941,016.13,-16.28,016.13,-16.28
26-05-2009,08:51:50,117.540,49.874,117.560,49.973,016.14,-18.65,016.14,-16.27
26-05-2009,08:52:01,117.540,49.874,117.606,49.998,016.16,-19.24,016.16,-16.27
26-05-2009,08:52:12,117.628,49.962,117.661,50.028,016.17,-16.26,016.17,-16.26
26-05-2009,08:52:24,117.628,49.962,117.722,50.061,016.18,-18.44,016.18,-16.25
26-05-2009,08:52:35,117.716,49.962,117.768,50.086,016.20,-19.21,016.20,-16.25
26-05-2009,08:52:46,117.804,50.050,117.823,50.116,016.22,-16.23,016.22,-16.23
26-05-2009,08:52:58,117.804,50.050,117.870,50.141,016.24,-16.23,016.24,-16.23
26-05-2009,08:53:09,117.892,50.050,117.930,50.173,016.25,-18.99,016.25,-16.22
26-05-2009,08:53:20,117.892,50.138,117.977,50.198,016.26,-16.21,016.26,-16.21
26-05-2009,08:53:32,117.980,50.138,118.033,50.228,016.28,-16.20,016.28,-16.20
26-05-2009,08:53:43,118.068,50.138,118.079,50.253,016.29,-18.96,016.29,-16.20
26-05-2009,08:53:54,118.068,50.226,118.140,50.285,016.30,-16.19,016.30,-16.19
26-05-2009,08:54:06,118.155,50.226,118.186,50.310,016.32,-16.18,016.32,-16.18
26-05-2009,08:54:17,118.155,50.226,118.242,50.340,016.34,-18.91,016.34,-16.17
26-05-2009,08:54:28,118.243,50.314,118.289,50.365,016.36,-16.16,016.36,-16.16
26-05-2009,08:54:39,118.331,50.314,118.350,50.397,016.37,-16.16,016.37,-16.16
26-05-2009,08:54:51,118.331,50.314,118.397,50.422,016.39,-18.75,016.39,-16.15
26-05-2009,08:55:02,118.419,50.314,118.453,50.452,016.40,-19.46,016.40,-16.14
26-05-2009,08:55:13,118.419,50.402,118.500,50.477,016.41,-16.13,016.41,-16.13
26-05-2009,08:55:25,118.507,50.402,118.561,50.509,016.42,-18.70,016.42,-16.13
26-05-2009,08:55:36,118.595,50.402,118.608,50.534,016.45,-19.28,016.45,-16.11
26-05-2009,08:55:47,118.595,50.489,118.665,50.563,016.47,-16.11,016.47,-16.11
26-05-2009,08:55:58,118.683,50.489,118.712,50.588,016.48,-18.47,016.48,-16.10
26-05-2009,08:56:10,118.683,50.489,118.773,50.620,016.49,-19.23,016.49,-16.09
26-05-2009,08:56:21,118.771,50.577,118.820,50.645,016.51,-16.08,016.51,-16.08
26-05-2009,08:56:32,118.859,50.577,118.877,50.675,016.52,-18.41,016.52,-16.08
26-05-2009,08:56:44,118.859,50.577,118.924,50.699,016.53,-19.00,016.53,-16.07
26-05-2009,08:56:55,118.946,50.665,118.986,50.732,016.55,-16.06,016.55,-16.06
26-05-2009,08:57:06,118.946,50.665,119.033,50.756,016.58,-18.23,016.58,-16.05
26-05-2009,08:57:18,119.034,50.665,119.090,50.786,016.59,-18.93,016.59,-16.04
26-05-2009,08:57:29,119.122,50.753,119.137,50.811,016.60,-16.03,016.60,-16.03
26-05-2009,08:57:40,119.122,50.753,119.199,50.843,016.62,-16.03,016.62,-16.03
26-05-2009,08:57:51,119.210,50.753,119.256,50.872,016.63,-18.76,016.63,-16.02
26-05-2009,08:58:03,119.298,50.841,119.304,50.897,016.65,-16.01,016.65,-16.01
26-05-2009,08:58:14,119.298,50.841,119.366,50.929,016.66,-16.00,016.66,-16.00
26-05-2009,08:58:25,119.386,50.841,119.413,50.953,016.67,-18.69,016.67,-15.99
26-05-2009,08:58:37,119.386,50.929,119.470,50.983,016.70,-15.98,016.70,-15.98
26-05-2009,08:58:48,119.474,50.929,119.518,51.007,016.72,-15.97,016.72,-15.97
26-05-2009,08:58:59,119.562,50.929,119.580,51.039,016.73,-18.62,016.73,-15.96
26-05-2009,08:59:11,119.562,51.017,119.628,51.064,016.74,-15.96,016.74,-15.96
26-05-2009,08:59:22,119.650,51.017,119.686,51.093,016.76,-15.95,016.76,-15.95
26-05-2009,08:59:33,119.650,51.017,119.734,51.118,016.77,-18.37,016.77,-15.94
26-05-2009,08:59:45,119.738,51.017,119.796,51.150,016.79,-19.12,016.79,-15.93
26-05-2009,08:59:56,119.825,51.105,119.844,51.174,016.80,-15.93,016.81,-15.92
26-05-2009,09:00:07,119.825,51.105,119.902,51.204,016.83,-18.29,016.83,-15.91
26-05-2009,09:00:18,119.913,51.105,119.950,51.228,016.84,-18.87,016.84,-15.91
26-05-2009,09:00:30,120.001,51.193,120.013,51.260,016.86,-15.90,016.86,-15.90
26-05-2009,09:00:41,120.001,51.193,120.061,51.284,016.87,-18.09,016.87,-15.89
26-05-2009,09:00:52,120.089,51.193,120.119,51.314,016.89,-18.78,016.89,-15.88
26-05-2009,09:01:04,120.089,51.280,120.167,51.338,016.90,-15.87,016.90,-15.87
26-05-2009,09:01:15,120.177,51.280,120.230,51.370,016.92,-15.86,016.92,-15.86
26-05-2009,09:01:26,120.265,51.280,120.278,51.394,016.94,-18.58,016.94,-15.85
26-05-2009,09:01:38,120.265,51.368,120.337,51.423,016.96,-15.84,016.96,-15.84
26-05-2009,09:01:49,120.353,51.368,120.400,51.455,016.97,-15.84,016.97,-15.84
26-05-2009,09:02:00,120.441,51.368,120.448,51.479,019.37,-18.49,016.99,-15.83
26-05-2009,09:02:12,120.441,51.368,120.507,51.509,017.00,-19.18,017.00,-15.82
26-05-2009,09:02:23,120.529,51.456,120.555,51.533,017.02,-15.81,017.02,-15.81
26-05-2009,09:02:34,120.529,51.456,120.618,51.564,017.03,-18.40,017.03,-15.80
26-05-2009,09:02:46,120.616,51.456,120.667,51.589,017.05,-18.98,017.05,-15.80
26-05-2009,09:02:57,120.704,51.544,120.726,51.618,017.08,-15.78,017.08,-15.78
26-05-2009,09:03:08,120.704,51.544,120.775,51.642,017.09,-18.12,017.09,-15.77
26-05-2009,09:03:20,120.792,51.544,120.838,51.674,017.11,-18.87,017.11,-15.76
26-05-2009,09:03:31,120.880,51.632,120.887,51.698,017.12,-15.76,017.12,-15.76
26-05-2009,09:03:42,120.968,51.632,120.946,51.727,017.13,-18.03,017.13,-15.75
26-05-2009,09:03:54,120.968,51.632,120.995,51.751,017.15,-18.60,017.15,-15.74
26-05-2009,09:04:05,121.056,51.720,121.059,51.783,017.16,-15.73,017.16,-15.73
26-05-2009,09:04:16,121.056,51.720,121.108,51.807,017.19,-15.71,017.19,-15.71
26-05-2009,09:04:28,121.144,51.720,121.167,51.836,017.21,-18.49,017.21,-15.71
26-05-2009,09:04:39,121.144,51.720,121.231,51.867,017.22,-19.06,017.22,-15.70
26-05-2009,09:04:51,121.232,51.808,121.280,51.891,017.24,-15.69,017.24,-15.69
26-05-2009,09:05:02,121.320,51.808,121.339,51.920,017.25,-18.38,017.25,-15.68
26-05-2009,09:05:13,121.407,51.808,121.389,51.944,017.27,-18.95,017.27,-15.67
26-05-2009,09:05:24,121.407,51.896,121.453,51.976,017.28,-15.67,017.28,-15.67
26-05-2009,09:05:36,121.495,51.896,121.502,52.000,017.30,-18.15,017.31,-15.65
26-05-2009,09:05:47,121.583,51.896,121.562,52.029,017.33,-18.83,017.33,-15.64
26-05-2009,09:05:58,121.583,51.984,121.611,52.053,017.34,-15.63,017.34,-15.63
26-05-2009,09:06:10,121.671,51.984,121.676,52.084,017.36,-18.03,017.36,-15.63
26-05-2009,09:06:21,121.759,51.984,121.725,52.108,019.11,-20.16,019.11,-17.18
26-05-2009,09:06:33,121.759,52.071,121.785,52.137,015.65,-14.05,015.65,-14.05
26-05-2009,09:06:44,121.847,52.071,121.850,52.168,017.40,-15.60,017.40,-15.60
26-05-2009,09:06:55,121.935,52.071,121.900,52.192,017.42,-18.48,017.42,-15.59
26-05-2009,09:07:06,121.935,52.159,121.959,52.221,017.45,-15.58,017.45,-15.58
26-05-2009,09:07:18,122.023,52.159,122.009,52.245,017.47,-15.57,017.47,-15.57
26-05-2009,09:07:29,122.023,52.159,122.074,52.276,017.48,-18.18,017.48,-15.56
26-05-2009,09:07:40,122.111,52.159,122.124,52.300,017.49,-18.91,017.49,-15.55
26-05-2009,09:07:52,122.198,52.247,122.184,52.328,017.51,-15.54,017.51,-15.54
26-05-2009,09:08:03,122.198,52.247,122.235,52.352,017.53,-18.05,017.53,-15.53
26-05-2009,09:08:14,122.198,52.247,122.300,52.383,020.07,-18.79,017.54,-15.52
26-05-2009,09:08:26,122.286,52.335,122.350,52.407,017.56,-15.52,017.57,-15.51
26-05-2009,09:08:37,122.374,52.335,122.410,52.436,017.59,-17.91,017.59,-15.50
26-05-2009,09:08:48,122.462,52.335,122.461,52.459,017.60,-18.47,017.60,-15.49
26-05-2009,09:08:59,122.550,52.423,122.526,52.490,017.62,-15.48,017.62,-15.48
26-05-2009,09:09:11,122.550,52.423,122.576,52.514,017.63,-17.66,017.63,-15.47
26-05-2009,09:09:22,122.638,52.423,122.637,52.543,017.65,-18.34,017.65,-15.46
26-05-2009,09:09:34,122.726,52.511,122.687,52.567,017.67,-15.45,017.67,-15.45
26-05-2009,09:09:45,122.726,52.511,122.753,52.597,017.68,-15.45,017.68,-15.45
26-05-2009,09:09:56,122.814,52.511,122.804,52.621,017.71,-18.07,017.71,-15.43
26-05-2009,09:10:07,122.902,52.511,122.865,52.650,017.73,-18.75,017.73,-15.42
26-05-2009,09:10:19,122.902,52.599,122.915,52.673,017.74,-15.41,017.74,-15.41
26-05-2009,09:10:30,122.989,52.599,122.981,52.704,017.76,-17.93,017.76,-15.40
26-05-2009,09:10:41,123.077,52.599,123.032,52.728,017.77,-18.49,017.77,-15.39
26-05-2009,09:10:52,123.077,52.687,123.093,52.756,017.79,-15.39,017.79,-15.39
26-05-2009,09:11:04,123.165,52.687,123.144,52.780,017.80,-17.61,017.80,-15.38
26-05-2009,09:11:15,123.165,52.687,123.210,52.811,017.82,-18.34,017.82,-15.37
26-05-2009,09:11:27,123.253,52.775,123.271,52.839,017.85,-15.35,017.85,-15.35
26-05-2009,09:11:38,123.341,52.775,123.322,52.862,017.87,-15.34,017.87,-15.34
26-05-2009,09:11:49,123.341,52.775,123.389,52.893,017.88,-18.18,017.88,-15.33
26-05-2009,09:12:00,123.429,52.862,123.440,52.917,017.90,-15.32,017.90,-15.32
26-05-2009,09:12:12,123.517,52.862,123.502,52.945,017.92,-15.31,017.92,-15.31
26-05-2009,09:12:23,123.517,52.862,123.553,52.969,017.93,-17.85,017.93,-15.30
26-05-2009,09:12:34,123.605,52.862,123.620,52.999,017.95,-18.57,017.95,-15.29
26-05-2009,09:12:46,123.605,52.950,123.671,53.023,017.96,-15.29,017.96,-15.29
26-05-2009,09:12:57,123.693,52.950,123.733,53.051,018.00,-17.68,018.00,-15.27
26-05-2009,09:13:08,123.780,52.950,123.784,53.074,018.01,-18.23,018.01,-15.26
26-05-2009,09:13:24,123.780,53.038,123.867,53.112,012.62,-10.68,012.62,-10.68
26-05-2009,09:13:35,123.868,53.038,123.934,53.142,025.26,-23.66,025.26,-21.34
26-05-2009,09:13:46,123.956,53.038,123.985,53.166,018.08,-18.28,018.08,-15.22
26-05-2009,09:13:58,124.044,53.126,124.047,53.194,018.09,-15.21,018.09,-15.21
26-05-2009,09:14:09,124.044,53.126,124.099,53.217,018.11,-15.20,018.11,-15.20
26-05-2009,09:14:20,124.132,53.126,124.166,53.248,018.13,-18.11,018.13,-15.19
26-05-2009,09:14:32,124.220,53.214,124.218,53.271,018.14,-18.66,018.14,-15.18
26-05-2009,09:14:43,124.220,53.214,124.281,53.299,018.16,-15.17,018.16,-15.17
26-05-2009,09:14:54,124.308,53.214,124.333,53.322,018.17,-17.76,018.17,-15.16
26-05-2009,09:15:05,124.396,53.214,124.400,53.352,018.19,-18.48,018.19,-15.16
26-05-2009,09:15:17,124.396,53.302,124.452,53.376,018.23,-15.14,018.23,-15.14
26-05-2009,09:15:28,124.484,53.302,124.515,53.404,018.24,-17.57,018.24,-15.13
26-05-2009,09:15:39,124.571,53.302,124.567,53.427,018.26,-18.12,018.26,-15.12
26-05-2009,09:15:51,124.571,53.390,124.635,53.457,018.27,-15.11,018.27,-15.11
26-05-2009,09:16:02,124.659,53.390,124.687,53.480,018.29,-15.10,018.29,-15.10
26-05-2009,09:16:13,124.747,53.390,124.750,53.508,018.31,-17.93,018.31,-15.09
26-05-2009,09:16:25,124.747,53.478,124.813,53.536,018.32,-15.08,018.32,-15.08
26-05-2009,09:16:36,124.835,53.478,124.870,53.562,018.36,-15.06,018.36,-15.06
26-05-2009,09:16:47,124.923,53.478,124.923,53.585,018.37,-17.62,018.37,-15.05
26-05-2009,09:16:58,124.923,53.566,124.986,53.612,018.39,-15.04,018.39,-15.04
26-05-2009,09:17:10,125.011,53.566,125.054,53.643,018.40,-15.03,018.40,-15.03
26-05-2009,09:17:21,125.099,53.566,125.107,53.666,018.42,-17.42,018.42,-15.02
26-05-2009,09:17:33,125.187,53.566,125.170,53.693,018.44,-18.08,018.44,-15.01
26-05-2009,09:17:44,125.187,53.654,125.223,53.716,018.45,-15.00,018.45,-15.00
26-05-2009,09:17:55,125.275,53.654,125.292,53.746,018.47,-17.22,018.47,-14.99
26-05-2009,09:18:07,125.363,53.654,125.345,53.769,018.51,-17.76,018.51,-14.97
26-05-2009,09:18:18,125.363,53.741,125.408,53.797,018.52,-14.96,018.52,-14.96
26-05-2009,09:18:29,125.450,53.741,125.461,53.820,018.54,-14.95,018.54,-14.95
26-05-2009,09:18:41,125.450,53.741,125.530,53.850,018.55,-17.55,018.55,-14.94
26-05-2009,09:18:52,125.538,53.741,125.583,53.873,018.57,-18.09,018.57,-14.94
26-05-2009,09:19:03,125.626,53.829,125.647,53.900,018.59,-14.93,018.59,-14.93
26-05-2009,09:19:15,125.626,53.829,125.700,53.923,018.61,-17.17,018.61,-14.92
26-05-2009,09:19:26,125.714,53.829,125.769,53.953,018.64,-17.87,018.64,-14.89
26-05-2009,09:19:37,125.802,53.917,125.823,53.976,018.66,-14.89,018.66,-14.89
26-05-2009,09:19:48,125.802,53.917,125.887,54.004,018.67,-14.88,018.67,-14.88
26-05-2009,09:20:00,125.890,53.917,125.956,54.033,018.69,-17.65,018.69,-14.87
26-05-2009,09:20:12,125.978,53.917,126.010,54.056,018.71,-18.19,018.71,-14.86
26-05-2009,09:20:23,126.066,54.005,126.074,54.083,018.73,-14.85,018.73,-14.85
26-05-2009,09:20:34,126.066,54.005,126.127,54.106,018.74,-17.27,018.74,-14.84
26-05-2009,09:20:45,126.154,54.005,126.197,54.136,018.76,-17.97,018.76,-14.83
26-05-2009,09:20:57,126.241,54.093,126.251,54.159,018.79,-14.80,018.79,-14.80
26-05-2009,09:21:08,126.241,54.093,126.315,54.186,018.81,-17.03,018.81,-14.79
26-05-2009,09:21:19,126.329,54.093,126.369,54.209,018.83,-17.56,018.83,-14.79
26-05-2009,09:21:31,126.417,54.181,126.439,54.238,018.84,-14.77,018.84,-14.77
26-05-2009,09:21:42,126.417,54.181,126.493,54.261,018.86,-14.76,018.86,-14.76
26-05-2009,09:21:54,126.505,54.181,126.558,54.288,018.88,-17.33,018.88,-14.75
26-05-2009,09:22:05,126.593,54.181,126.628,54.318,018.90,-17.86,018.90,-14.74
26-05-2009,09:22:16,126.593,54.269,126.682,54.340,018.93,-14.72,018.93,-14.72
26-05-2009,09:22:27,126.681,54.269,126.736,54.363,018.95,-16.97,018.95,-14.71
26-05-2009,09:22:39,126.769,54.269,126.801,54.390,018.96,-17.61,018.96,-14.70
26-05-2009,09:22:50,126.857,54.357,126.872,54.420,018.98,-14.69,018.98,-14.69
26-05-2009,09:23:01,126.857,54.357,126.926,54.442,019.00,-14.68,019.00,-14.68
26-05-2009,09:23:13,126.945,54.357,126.991,54.469,019.02,-17.37,019.02,-14.67
26-05-2009,09:23:24,127.032,54.357,127.046,54.492,019.03,-17.90,019.03,-14.66
26-05-2009,09:23:35,127.032,54.445,127.117,54.521,019.05,-14.65,019.05,-14.65
26-05-2009,09:23:47,127.120,54.445,127.171,54.543,019.09,-17.00,019.09,-14.63
26-05-2009,09:23:58,127.208,54.445,127.237,54.570,019.10,-17.53,019.10,-14.62
26-05-2009,09:24:09,127.208,54.532,127.291,54.593,019.12,-14.61,019.12,-14.61
26-05-2009,09:24:20,127.296,54.532,127.362,54.622,019.14,-14.60,019.14,-14.60
26-05-2009,09:24:31,127.384,54.532,127.417,54.645,019.16,-17.28,019.16,-14.59
26-05-2009,09:24:43,127.472,54.532,127.483,54.671,019.17,-17.81,019.17,-14.58
26-05-2009,09:24:54,127.472,54.620,127.538,54.694,019.19,-14.56,019.19,-14.56
26-05-2009,09:25:05,127.560,54.620,127.609,54.723,019.21,-17.02,019.21,-14.55
26-05-2009,09:25:16,127.648,54.620,127.664,54.745,019.25,-17.53,019.25,-14.53
26-05-2009,09:25:28,127.648,54.708,127.730,54.772,019.26,-14.52,019.26,-14.52
26-05-2009,09:25:39,127.736,54.708,127.785,54.794,019.28,-14.51,019.28,-14.51
26-05-2009,09:25:51,127.823,54.708,127.857,54.823,019.30,-17.27,019.30,-14.50
26-05-2009,09:26:02,127.911,54.708,127.912,54.846,019.31,-17.79,019.31,-14.49
26-05-2009,09:26:13,127.911,54.796,127.978,54.872,019.33,-14.48,019.33,-14.48
26-05-2009,09:26:24,127.999,54.796,128.034,54.895,019.35,-16.83,019.35,-14.47
26-05-2009,09:26:36,128.087,54.796,128.106,54.924,019.37,-17.52,019.38,-14.45
26-05-2009,09:26:47,128.087,54.884,128.172,54.950,019.40,-14.43,019.40,-14.43
26-05-2009,09:26:58,128.175,54.884,128.228,54.972,019.42,-14.42,019.42,-14.42
26-05-2009,09:27:10,128.263,54.884,128.283,54.995,019.44,-17.07,019.44,-14.41
26-05-2009,09:27:21,128.351,54.972,128.356,55.023,019.46,-14.40,019.46,-14.40
26-05-2009,09:27:32,128.351,54.972,128.422,55.050,019.48,-14.39,019.48,-14.39
26-05-2009,09:27:44,128.439,54.972,128.478,55.072,019.49,-16.78,019.49,-14.38
26-05-2009,09:27:55,128.527,54.972,128.551,55.101,019.51,-17.46,019.51,-14.37
26-05-2009,09:28:06,128.527,55.060,128.607,55.123,019.55,-14.35,019.55,-14.35
26-05-2009,09:28:17,128.702,55.060,128.674,55.149,019.57,-14.34,019.57,-14.34
26-05-2009,09:28:29,128.702,55.060,128.730,55.171,019.58,-17.00,019.58,-14.32
26-05-2009,09:28:40,128.790,55.148,128.803,55.200,019.60,-14.31,019.60,-14.31
26-05-2009,09:28:51,128.790,55.148,128.859,55.222,019.62,-14.30,019.62,-14.30
26-05-2009,09:29:03,128.878,55.148,128.926,55.248,019.64,-16.71,019.64,-14.29
26-05-2009,09:29:14,128.966,55.148,128.982,55.270,019.66,-17.22,019.66,-14.28
26-05-2009,09:29:25,129.054,55.236,129.055,55.299,019.67,-14.27,019.67,-14.27
26-05-2009,09:29:37,129.142,55.236,129.112,55.321,019.71,-14.25,019.71,-14.25
26-05-2009,09:29:48,129.142,55.236,129.179,55.347,019.73,-16.91,019.73,-14.24
26-05-2009,09:29:59,129.230,55.323,129.236,55.369,019.75,-14.22,019.75,-14.22
26-05-2009,09:30:10,129.318,55.323,129.309,55.397,019.77,-14.21,019.77,-14.21
26-05-2009,09:30:22,129.405,55.323,129.366,55.419,019.79,-16.50,019.79,-14.20
26-05-2009,09:30:33,129.405,55.323,129.434,55.445,019.80,-17.11,019.80,-14.19
26-05-2009,09:30:45,129.493,55.411,129.490,55.467,019.82,-14.18,019.82,-14.18
26-05-2009,09:30:56,129.581,55.411,129.564,55.495,019.84,-14.17,019.86,-14.15
26-05-2009,09:31:07,129.669,55.411,129.621,55.517,019.87,-16.68,019.87,-14.14
26-05-2009,09:31:18,129.669,55.411,129.689,55.543,019.90,-17.30,019.90,-14.13
26-05-2009,09:31:30,129.757,55.499,129.746,55.565,019.91,-14.12,019.91,-14.12
26-05-2009,09:31:41,129.845,55.499,129.820,55.593,019.93,-16.36,019.93,-14.11
26-05-2009,09:31:52,129.933,55.499,129.877,55.615,019.95,-16.87,019.95,-14.10
26-05-2009,09:32:04,129.933,55.587,129.946,55.641,019.97,-14.09,019.97,-14.09
26-05-2009,09:32:15,130.021,55.587,130.020,55.669,019.99,-14.07,019.99,-14.07
26-05-2009,09:32:26,130.109,55.587,130.077,55.691,020.00,-16.55,020.02,-14.05
26-05-2009,09:32:38,130.196,55.675,130.146,55.717,020.04,-14.04,020.04,-14.04
26-05-2009,09:32:49,130.196,55.675,130.203,55.738,020.06,-14.03,020.06,-14.03
26-05-2009,09:33:00,130.284,55.675,130.278,55.766,020.08,-14.01,020.08,-14.01
26-05-2009,09:33:11,130.372,55.675,130.335,55.788,020.10,-16.71,020.10,-14.00
26-05-2009,09:33:23,130.460,55.763,130.404,55.813,020.12,-17.21,020.12,-13.99
26-05-2009,09:33:34,130.460,55.763,130.462,55.835,020.14,-13.98,020.14,-13.98
26-05-2009,09:33:45,130.548,55.763,130.537,55.863,020.15,-16.37,020.15,-13.97
26-05-2009,09:33:57,130.636,55.763,130.594,55.884,020.19,-16.86,020.19,-13.94
26-05-2009,09:34:08,130.724,55.851,130.664,55.910,020.21,-13.93,020.21,-13.93
26-05-2009,09:34:19,130.724,55.851,130.721,55.931,020.23,-13.92,020.23,-13.92
26-05-2009,09:34:31,130.812,55.851,130.797,55.959,020.25,-16.51,020.25,-13.91
26-05-2009,09:34:42,130.812,55.851,130.855,55.981,020.27,-17.01,020.27,-13.90
26-05-2009,09:34:53,130.900,55.939,130.924,56.006,020.28,-13.88,020.28,-13.88
26-05-2009,09:35:04,130.988,55.939,130.982,56.028,020.31,-13.87,020.31,-13.87
26-05-2009,09:35:16,131.075,55.939,131.058,56.055,020.33,-16.66,020.34,-13.85
26-05-2009,09:35:27,131.075,55.939,131.116,56.077,020.37,-17.14,020.37,-13.83
26-05-2009,09:35:38,131.163,56.027,131.186,56.102,020.38,-13.82,020.38,-13.82
26-05-2009,09:35:49,131.251,56.027,131.244,56.123,020.40,-16.13,020.40,-13.81
26-05-2009,09:36:01,131.339,56.027,131.320,56.151,020.42,-16.78,020.42,-13.80
26-05-2009,09:36:12,131.339,56.114,131.379,56.172,020.44,-13.78,020.44,-13.78
26-05-2009,09:36:23,131.427,56.114,131.449,56.197,020.46,-13.77,020.46,-13.77
26-05-2009,09:36:34,131.515,56.114,131.519,56.223,020.48,-16.36,020.48,-13.76
26-05-2009,09:36:46,131.603,56.114,131.583,56.246,020.50,-16.91,020.51,-13.73
26-05-2009,09:36:57,131.691,56.202,131.642,56.267,020.54,-13.72,020.54,-13.72
26-05-2009,09:37:08,131.691,56.202,131.713,56.293,020.56,-13.71,020.56,-13.71
26-05-2009,09:37:20,131.779,56.202,131.771,56.314,020.57,-16.37,020.57,-13.70
26-05-2009,09:37:31,131.866,56.290,131.848,56.341,020.59,-13.69,020.59,-13.69
26-05-2009,09:37:42,131.954,56.290,131.907,56.362,020.61,-13.67,020.61,-13.67
26-05-2009,09:37:54,131.954,56.290,131.978,56.387,020.63,-15.99,020.63,-13.66
26-05-2009,09:38:05,132.042,56.290,132.054,56.414,020.65,-16.48,020.65,-13.65
26-05-2009,09:38:16,132.130,56.378,132.113,56.435,020.69,-13.62,020.69,-13.62
26-05-2009,09:38:27,132.218,56.378,132.184,56.461,020.71,-13.61,020.71,-13.61
26-05-2009,09:38:39,132.218,56.378,132.244,56.481,020.73,-16.08,020.73,-13.60
26-05-2009,09:38:50,132.306,56.378,132.321,56.509,020.75,-16.56,020.75,-13.58
26-05-2009,09:39:01,132.394,56.466,132.380,56.529,020.76,-13.57,020.76,-13.57
26-05-2009,09:39:13,132.482,56.466,132.451,56.554,020.78,-13.56,020.78,-13.56
26-05-2009,09:39:24,132.482,56.466,132.511,56.575,020.80,-16.17,020.80,-13.55
26-05-2009,09:39:35,132.570,56.554,132.588,56.602,020.83,-13.53,020.83,-13.53
26-05-2009,09:39:47,132.657,56.554,132.648,56.623,020.86,-13.51,020.86,-13.51
26-05-2009,09:39:58,132.657,56.554,132.720,56.648,020.88,-15.75,020.88,-13.49
26-05-2009,09:40:09,132.745,56.554,132.779,56.669,020.90,-16.24,020.90,-13.48
26-05-2009,09:40:21,132.833,56.642,132.857,56.696,020.92,-13.47,020.92,-13.47
26-05-2009,09:40:32,132.921,56.642,132.917,56.716,020.94,-13.45,020.94,-13.45
26-05-2009,09:40:43,133.009,56.642,132.989,56.741,020.96,-15.83,020.96,-13.44
26-05-2009,09:40:54,133.009,56.642,133.049,56.762,020.98,-16.31,020.98,-13.43
26-05-2009,09:41:06,133.097,56.730,133.127,56.789,021.00,-13.42,021.02,-13.40
26-05-2009,09:41:17,133.185,56.730,133.187,56.809,021.04,-13.39,021.04,-13.39
26-05-2009,09:41:28,133.273,56.730,133.259,56.834,021.06,-15.88,021.06,-13.38
26-05-2009,09:41:40,133.273,56.730,133.319,56.855,021.08,-16.36,021.08,-13.36
26-05-2009,09:41:51,133.361,56.818,133.398,56.881,021.10,-13.35,021.10,-13.35
26-05-2009,09:42:02,133.361,56.818,133.458,56.902,023.56,-13.34,021.12,-13.34
26-05-2009,09:42:13,133.448,56.818,133.531,56.926,021.14,-15.93,021.14,-13.32
26-05-2009,09:42:25,133.536,56.818,133.591,56.947,021.16,-16.41,021.16,-13.31
26-05-2009,09:42:36,133.536,56.905,133.670,56.973,024.53,-13.28,021.20,-13.28
26-05-2009,09:42:48,133.624,56.905,133.743,56.998,023.87,-13.27,021.22,-13.27
26-05-2009,09:42:59,133.800,56.905,133.803,57.018,021.24,-15.96,021.24,-13.26
26-05-2009,09:43:10,133.800,56.993,133.882,57.045,021.26,-13.24,021.26,-13.24
26-05-2009,09:43:21,133.888,56.993,133.943,57.065,021.27,-13.23,021.27,-13.23
26-05-2009,09:43:33,133.888,56.993,134.016,57.089,024.50,-15.52,021.30,-13.22
26-05-2009,09:43:44,133.976,56.993,134.077,57.110,023.85,-15.99,021.32,-13.20
26-05-2009,09:43:55,134.152,57.081,134.156,57.136,021.34,-13.19,021.34,-13.19
26-05-2009,09:44:06,134.152,57.081,134.217,57.156,021.38,-13.16,021.38,-13.16
26-05-2009,09:44:18,134.239,57.081,134.291,57.181,021.39,-15.53,021.39,-13.15
26-05-2009,09:44:29,134.327,57.081,134.352,57.201,021.41,-16.00,021.41,-13.13
26-05-2009,09:44:41,134.327,57.169,134.432,57.227,024.04,-13.12,021.43,-13.12
26-05-2009,09:44:52,134.415,57.169,134.493,57.247,021.45,-13.11,021.45,-13.11
26-05-2009,09:45:03,134.503,57.169,134.567,57.271,021.48,-15.55,021.48,-13.09
26-05-2009,09:45:14,134.591,57.169,134.628,57.291,021.50,-16.02,021.50,-13.08
26-05-2009,09:45:26,134.679,57.257,134.708,57.318,021.52,-13.06,021.52,-13.06
26-05-2009,09:45:37,134.679,57.257,134.770,57.338,021.55,-13.04,021.55,-13.04
26-05-2009,09:45:48,134.767,57.257,134.844,57.362,021.58,-15.54,021.58,-13.02
26-05-2009,09:45:59,134.855,57.257,134.905,57.382,021.60,-16.00,021.60,-13.01
26-05-2009,09:46:11,134.943,57.345,134.986,57.408,021.61,-13.00,021.61,-13.00
26-05-2009,09:46:22,135.030,57.345,135.048,57.428,021.64,-12.98,021.64,-12.98
26-05-2009,09:46:33,135.118,57.345,135.122,57.452,021.66,-15.53,021.66,-12.97
26-05-2009,09:46:44,135.206,57.345,135.184,57.471,021.68,-15.99,021.68,-12.96
26-05-2009,09:46:56,135.206,57.433,135.264,57.497,021.70,-12.94,021.70,-12.94
26-05-2009,09:47:07,135.294,57.433,135.327,57.517,021.74,-12.91,021.74,-12.91
26-05-2009,09:47:18,135.382,57.433,135.401,57.541,021.76,-15.49,021.76,-12.90
26-05-2009,09:47:30,135.470,57.433,135.463,57.561,021.78,-15.96,021.78,-12.88
26-05-2009,09:47:41,135.470,57.521,135.544,57.587,021.80,-12.87,021.80,-12.87
26-05-2009,09:47:52,135.558,57.521,135.607,57.606,021.82,-12.86,021.82,-12.86
26-05-2009,09:48:03,135.646,57.521,135.682,57.630,021.84,-15.47,021.84,-12.84
26-05-2009,09:48:14,135.734,57.521,135.744,57.650,021.86,-15.92,021.86,-12.83
26-05-2009,09:48:26,135.821,57.609,135.825,57.675,021.88,-12.81,021.90,-12.80
26-05-2009,09:48:37,135.909,57.609,135.888,57.695,021.92,-12.78,021.92,-12.78
26-05-2009,09:48:48,135.909,57.609,135.963,57.719,021.94,-15.41,021.94,-12.77
26-05-2009,09:49:00,135.997,57.696,136.026,57.738,021.96,-15.87,021.96,-12.76
26-05-2009,09:49:11,136.085,57.696,136.108,57.764,021.98,-12.74,021.98,-12.74
26-05-2009,09:49:22,136.173,57.696,136.183,57.787,022.00,-12.73,022.00,-12.73
26-05-2009,09:49:34,136.261,57.696,136.246,57.807,022.02,-15.36,022.02,-12.71
26-05-2009,09:49:45,136.349,57.696,136.328,57.832,022.05,-15.95,022.05,-12.70
26-05-2009,09:49:56,136.349,57.784,136.391,57.852,022.09,-12.67,022.09,-12.67
26-05-2009,09:50:08,136.437,57.784,136.467,57.875,022.10,-12.65,022.10,-12.65
26-05-2009,09:50:19,136.525,57.784,136.530,57.894,022.12,-15.28,022.12,-12.64
26-05-2009,09:50:30,136.613,57.784,136.613,57.920,022.14,-15.87,022.14,-12.62
26-05-2009,09:50:41,136.613,57.872,136.676,57.939,022.17,-12.61,022.17,-12.61
26-05-2009,09:50:53,136.700,57.872,136.752,57.962,022.19,-12.60,022.19,-12.60
26-05-2009,09:51:04,136.788,57.872,136.816,57.982,022.21,-15.20,022.21,-12.58
26-05-2009,09:51:15,136.876,57.872,136.898,58.007,022.23,-15.79,022.23,-12.57
26-05-2009,09:51:27,136.876,57.960,136.962,58.026,022.27,-12.54,022.27,-12.54
26-05-2009,09:51:38,136.964,57.960,137.038,58.049,022.29,-12.52,022.29,-12.52
26-05-2009,09:51:49,137.052,57.960,137.102,58.068,022.31,-15.10,022.31,-12.51
26-05-2009,09:52:01,137.140,58.048,137.185,58.093,022.33,-15.68,022.33,-12.49
26-05-2009,09:52:12,137.228,58.048,137.262,58.116,022.35,-12.48,022.35,-12.48
26-05-2009,09:52:23,137.316,58.048,137.326,58.135,022.38,-12.46,022.38,-12.46
26-05-2009,09:52:34,137.316,58.048,137.390,58.155,022.39,-15.00,022.39,-12.45
26-05-2009,09:52:46,137.404,58.136,137.473,58.179,022.41,-15.58,022.43,-12.41
26-05-2009,09:52:57,137.491,58.136,137.550,58.202,022.46,-12.40,022.46,-12.40
26-05-2009,09:53:09,137.579,58.136,137.614,58.221,022.48,-12.39,022.48,-12.39
26-05-2009,09:53:20,137.667,58.136,137.698,58.246,022.50,-15.01,022.50,-12.37
26-05-2009,09:53:31,137.755,58.136,137.762,58.265,022.52,-15.45,022.52,-12.35
26-05-2009,09:53:42,137.755,58.224,137.827,58.284,022.54,-12.34,022.54,-12.34
26-05-2009,09:53:54,137.843,58.224,137.904,58.307,022.56,-12.32,022.56,-12.32
26-05-2009,09:54:05,137.931,58.224,137.988,58.331,022.58,-14.75,022.58,-12.31
26-05-2009,09:54:16,138.019,58.224,138.053,58.350,022.62,-15.31,022.62,-12.28
26-05-2009,09:54:28,138.107,58.312,138.130,58.373,022.64,-12.26,022.64,-12.26
26-05-2009,09:54:39,138.195,58.312,138.195,58.392,022.66,-12.25,022.66,-12.25
26-05-2009,09:54:50,138.195,58.312,138.279,58.416,022.68,-14.74,022.68,-12.23
26-05-2009,09:55:02,138.282,58.312,138.344,58.435,022.71,-15.17,022.71,-12.22
26-05-2009,09:55:13,138.370,58.400,138.422,58.457,022.73,-12.20,022.73,-12.20
26-05-2009,09:55:24,138.458,58.400,138.487,58.476,022.75,-12.19,022.75,-12.19
26-05-2009,09:55:35,138.546,58.400,138.572,58.500,022.77,-14.59,022.77,-12.17
26-05-2009,09:55:47,138.546,58.400,138.637,58.519,022.81,-15.01,022.81,-12.14
26-05-2009,09:55:58,138.634,58.487,138.715,58.542,022.83,-12.12,022.83,-12.12
26-05-2009,09:56:09,138.722,58.487,138.781,58.560,022.85,-12.11,022.85,-12.11
26-05-2009,09:56:20,138.810,58.487,138.866,58.584,022.87,-14.41,022.87,-12.09
26-05-2009,09:56:32,138.898,58.487,138.931,58.603,022.89,-14.85,022.89,-12.08
26-05-2009,09:56:43,138.986,58.575,139.010,58.625,022.92,-12.06,022.92,-12.06
26-05-2009,09:56:54,139.073,58.575,139.075,58.644,022.94,-12.04,022.94,-12.04
26-05-2009,09:57:06,139.073,58.575,139.161,58.668,022.98,-14.23,022.98,-12.01
26-05-2009,09:57:17,139.161,58.575,139.226,58.686,023.00,-14.65,023.00,-12.00
26-05-2009,09:57:28,139.249,58.663,139.305,58.708,023.02,-11.98,023.02,-11.98
26-05-2009,09:57:40,139.337,58.663,139.371,58.727,023.04,-11.96,023.04,-11.96
26-05-2009,09:57:51,139.425,58.663,139.457,58.751,023.06,-11.95,023.06,-11.95
26-05-2009,09:58:02,139.513,58.663,139.523,58.769,023.09,-14.47,023.09,-11.93
26-05-2009,09:58:13,139.513,58.751,139.602,58.791,023.10,-11.92,023.10,-11.92
26-05-2009,09:58:25,139.601,58.751,139.668,58.809,023.13,-11.90,023.13,-11.90
26-05-2009,09:58:36,139.689,58.751,139.754,58.833,023.15,-11.89,023.17,-11.87
26-05-2009,09:58:47,139.777,58.751,139.834,58.855,023.19,-14.25,023.19,-11.85
26-05-2009,09:58:59,139.864,58.751,139.900,58.873,023.21,-14.76,023.21,-11.84
26-05-2009,09:59:10,139.952,58.839,139.966,58.891,023.23,-11.82,023.23,-11.82
26-05-2009,09:59:21,140.040,58.839,140.053,58.915,023.25,-11.80,023.25,-11.80
26-05-2009,09:59:32,140.040,58.839,140.133,58.937,023.27,-14.04,023.27,-11.79
26-05-2009,09:59:44,140.128,58.839,140.199,58.955,023.30,-14.54,023.30,-11.77
26-05-2009,09:59:55,140.216,58.927,140.286,58.978,023.32,-11.75,023.32,-11.75
26-05-2009,10:00:06,140.304,58.927,140.353,58.996,023.36,-11.72,023.36,-11.72
26-05-2009,10:00:17,140.392,58.927,140.433,59.018,023.38,-11.70,023.38,-11.70
26-05-2009,10:00:29,140.480,58.927,140.500,59.036,023.40,-14.30,023.40,-11.69
26-05-2009,10:00:40,140.568,58.927,140.587,59.059,023.42,-14.71,023.42,-11.67
26-05-2009,10:00:51,140.655,59.015,140.654,59.077,023.44,-11.66,023.44,-11.66
26-05-2009,10:01:02,140.655,59.015,140.734,59.098,023.47,-11.64,023.47,-11.64
26-05-2009,10:01:14,140.743,59.015,140.801,59.116,023.49,-14.06,023.49,-11.62
26-05-2009,10:01:25,140.831,59.015,140.889,59.139,023.51,-14.47,023.51,-11.61
26-05-2009,10:01:36,140.919,59.103,140.956,59.157,023.55,-11.57,023.55,-11.57
26-05-2009,10:01:48,141.007,59.103,141.037,59.179,023.57,-11.56,023.57,-11.56
26-05-2009,10:01:59,141.095,59.103,141.104,59.196,023.59,-13.79,023.59,-11.54
26-05-2009,10:02:10,141.183,59.103,141.192,59.219,023.61,-14.32,023.61,-11.52
26-05-2009,10:02:22,141.183,59.191,141.260,59.237,023.64,-11.51,023.64,-11.51
26-05-2009,10:02:33,141.271,59.191,141.341,59.258,023.66,-11.49,023.66,-11.49
26-05-2009,10:02:44,141.359,59.191,141.409,59.276,023.68,-11.47,023.68,-11.47
26-05-2009,10:02:55,141.446,59.191,141.497,59.299,023.70,-14.05,023.70,-11.46
26-05-2009,10:03:07,141.534,59.191,141.564,59.316,023.75,-14.44,023.75,-11.42
26-05-2009,10:03:18,141.622,59.279,141.646,59.337,023.77,-11.40,023.77,-11.40
26-05-2009,10:03:29,141.710,59.279,141.714,59.355,026.08,-11.39,023.79,-11.39
26-05-2009,10:03:41,141.798,59.279,141.802,59.378,023.81,-13.75,023.81,-11.37
26-05-2009,10:03:52,141.798,59.279,141.870,59.395,023.83,-14.15,023.83,-11.35
26-05-2009,10:04:03,141.886,59.366,141.952,59.416,023.85,-11.33,023.85,-11.33
26-05-2009,10:04:15,141.974,59.366,142.021,59.433,023.87,-11.32,023.87,-11.32
26-05-2009,10:04:26,142.062,59.366,142.109,59.456,023.89,-11.30,023.92,-11.28
26-05-2009,10:04:37,142.150,59.366,142.178,59.473,023.94,-13.83,023.94,-11.27
26-05-2009,10:04:48,142.238,59.366,142.260,59.494,023.96,-14.31,023.96,-11.25
26-05-2009,10:05:00,142.325,59.454,142.349,59.517,023.98,-11.23,023.98,-11.23
26-05-2009,10:05:11,142.413,59.454,142.418,59.534,024.00,-11.22,024.00,-11.22
26-05-2009,10:05:23,142.501,59.454,142.500,59.554,024.02,-13.52,024.02,-11.20
26-05-2009,10:05:34,142.501,59.454,142.569,59.572,024.04,-14.00,024.04,-11.18
26-05-2009,10:05:45,142.589,59.542,142.658,59.594,024.06,-11.16,024.06,-11.16
26-05-2009,10:05:56,142.677,59.542,142.727,59.611,024.11,-11.13,024.11,-11.13
26-05-2009,10:06:08,142.765,59.542,142.810,59.632,024.13,-11.11,024.13,-11.11
26-05-2009,10:06:19,142.853,59.542,142.879,59.649,024.15,-13.65,024.15,-11.09
26-05-2009,10:06:30,142.941,59.542,142.969,59.671,024.17,-14.16,024.17,-11.08
26-05-2009,10:06:41,143.029,59.630,143.038,59.688,024.20,-11.06,024.20,-11.06
26-05-2009,10:06:53,143.116,59.630,143.121,59.708,024.21,-11.04,024.21,-11.04
26-05-2009,10:07:04,143.204,59.630,143.190,59.725,024.24,-13.30,024.24,-11.02
26-05-2009,10:07:15,143.292,59.630,143.280,59.747,024.26,-13.69,024.26,-11.01
26-05-2009,10:07:26,143.292,59.630,143.350,59.764,024.30,-14.18,024.30,-10.97
26-05-2009,10:07:38,143.380,59.718,143.433,59.784,024.32,-10.95,024.32,-10.95
26-05-2009,10:07:49,143.468,59.718,143.503,59.801,024.34,-10.93,024.34,-10.93
26-05-2009,10:08:00,143.556,59.718,143.593,59.823,024.37,-13.43,024.37,-10.92
26-05-2009,10:08:12,143.644,59.806,143.663,59.839,024.39,-13.81,024.39,-10.90
26-05-2009,10:08:23,143.732,59.806,143.747,59.860,024.41,-10.88,024.41,-10.88
26-05-2009,10:08:34,143.820,59.806,143.817,59.876,024.43,-10.86,024.43,-10.86
26-05-2009,10:08:45,143.907,59.806,143.907,59.898,024.45,-13.05,024.45,-10.84
26-05-2009,10:08:56,143.995,59.806,143.977,59.914,024.49,-13.41,024.49,-10.81
26-05-2009,10:09:08,144.083,59.806,144.061,59.934,024.51,-13.87,024.51,-10.79
26-05-2009,10:09:19,144.171,59.894,144.132,59.951,024.54,-10.77,024.54,-10.77
26-05-2009,10:09:30,144.171,59.894,144.223,59.972,024.56,-10.75,024.56,-10.75
26-05-2009,10:09:42,144.259,59.894,144.293,59.989,024.58,-13.02,024.58,-10.73
26-05-2009,10:09:53,144.347,59.894,144.377,60.009,024.60,-13.47,024.60,-10.72
26-05-2009,10:10:04,144.435,59.894,144.448,60.025,024.62,-13.85,024.62,-10.70
26-05-2009,10:10:15,144.523,59.982,144.539,60.046,024.65,-10.68,024.65,-10.68
26-05-2009,10:10:27,144.611,59.982,144.610,60.063,024.69,-10.64,024.69,-10.64
26-05-2009,10:10:38,144.698,59.982,144.695,60.082,024.71,-13.04,024.71,-10.62
26-05-2009,10:10:49,144.786,59.982,144.765,60.099,024.73,-13.42,024.73,-10.61
26-05-2009,10:11:01,144.874,60.070,144.857,60.120,024.75,-10.59,024.75,-10.59
26-05-2009,10:11:12,144.962,60.070,144.928,60.136,024.77,-10.57,024.77,-10.57
26-05-2009,10:11:23,145.050,60.070,145.013,60.156,024.79,-10.55,024.79,-10.55
26-05-2009,10:11:34,145.050,60.070,145.084,60.172,024.81,-12.99,024.81,-10.53
26-05-2009,10:11:46,145.138,60.070,145.176,60.193,024.84,-13.47,024.86,-10.49
26-05-2009,10:11:57,145.226,60.157,145.248,60.209,024.88,-10.48,024.88,-10.48
26-05-2009,10:12:08,145.314,60.157,145.333,60.228,024.90,-10.46,024.90,-10.46
26-05-2009,10:12:20,145.402,60.157,145.404,60.244,024.93,-10.44,024.93,-10.44
26-05-2009,10:12:31,145.489,60.157,145.497,60.265,024.95,-13.00,024.95,-10.42
26-05-2009,10:12:42,145.577,60.157,145.582,60.284,024.97,-13.37,024.97,-10.40
26-05-2009,10:12:54,145.665,60.245,145.654,60.300,024.99,-10.38,024.99,-10.38
26-05-2009,10:13:05,145.753,60.245,145.747,60.321,025.01,-10.36,025.01,-10.36
26-05-2009,10:13:16,145.841,60.245,145.818,60.337,025.05,-12.52,025.05,-10.33
26-05-2009,10:13:27,145.929,60.245,145.904,60.356,025.08,-12.88,025.08,-10.31
26-05-2009,10:13:39,146.017,60.245,145.976,60.372,025.10,-13.32,025.10,-10.29
26-05-2009,10:13:50,146.105,60.333,146.069,60.392,025.12,-10.27,025.12,-10.27
26-05-2009,10:14:01,146.193,60.333,146.141,60.408,025.14,-10.25,025.14,-10.25
26-05-2009,10:14:13,146.280,60.333,146.228,60.427,025.16,-12.48,025.16,-10.23
26-05-2009,10:14:24,146.280,60.333,146.300,60.442,025.18,-12.84,025.18,-10.21
26-05-2009,10:14:35,146.368,60.333,146.393,60.463,025.20,-13.19,025.20,-10.19
26-05-2009,10:14:46,146.456,60.421,146.465,60.478,025.24,-10.15,025.24,-10.15
26-05-2009,10:14:58,146.544,60.421,146.552,60.497,025.26,-10.14,025.26,-10.14
26-05-2009,10:15:09,146.632,60.421,146.624,60.513,025.29,-12.32,025.29,-10.12
26-05-2009,10:15:20,146.720,60.421,146.718,60.533,025.31,-12.78,025.31,-10.10
26-05-2009,10:15:32,146.808,60.509,146.791,60.548,025.33,-10.08,025.33,-10.08
26-05-2009,10:15:43,146.896,60.509,146.878,60.567,025.35,-10.06,025.35,-10.06
26-05-2009,10:15:54,146.984,60.509,146.950,60.582,025.37,-10.04,025.37,-10.04
26-05-2009,10:16:05,147.071,60.509,147.045,60.602,025.39,-12.26,025.39,-10.02
26-05-2009,10:16:16,147.159,60.509,147.117,60.618,025.43,-12.59,025.43,-09.98
26-05-2009,10:16:28,147.247,60.597,147.205,60.636,025.46,-09.96,025.46,-09.96
26-05-2009,10:16:39,147.335,60.597,147.277,60.651,025.48,-09.94,025.48,-09.94
26-05-2009,10:16:50,147.423,60.597,147.372,60.671,025.50,-09.92,025.50,-09.92
26-05-2009,10:17:01,147.511,60.597,147.445,60.686,025.52,-09.90,025.52,-09.90
26-05-2009,10:17:13,147.511,60.597,147.533,60.705,025.54,-12.47,025.54,-09.88
26-05-2009,10:17:24,147.599,60.597,147.606,60.720,025.57,-12.81,025.57,-09.86
26-05-2009,10:17:35,147.687,60.685,147.701,60.739,025.59,-09.84,025.59,-09.84
26-05-2009,10:17:47,147.775,60.685,147.774,60.755,025.63,-09.80,025.63,-09.80
26-05-2009,10:17:58,147.863,60.685,147.862,60.773,025.65,-09.78,025.65,-09.78
26-05-2009,10:18:09,147.950,60.685,147.935,60.788,025.67,-12.23,025.67,-09.76
26-05-2009,10:18:21,148.038,60.685,148.031,60.807,025.69,-12.68,025.69,-09.74
26-05-2009,10:18:32,148.126,60.773,148.104,60.822,025.71,-09.72,025.71,-09.72
26-05-2009,10:18:43,148.214,60.773,148.193,60.840,025.73,-09.70,025.73,-09.70
26-05-2009,10:18:54,148.302,60.773,148.266,60.855,025.76,-09.68,025.76,-09.68
26-05-2009,10:19:06,148.390,60.773,148.362,60.874,025.78,-12.10,025.80,-09.64
26-05-2009,10:19:17,148.478,60.773,148.436,60.889,025.82,-12.41,025.82,-09.62
26-05-2009,10:19:28,148.566,60.861,148.524,60.907,025.84,-09.60,025.84,-09.60
26-05-2009,10:19:40,148.654,60.861,148.598,60.921,025.86,-09.58,025.86,-09.58
26-05-2009,10:19:51,148.741,60.861,148.695,60.940,025.88,-09.56,025.88,-09.56
26-05-2009,10:20:02,148.829,60.861,148.783,60.958,025.90,-11.81,025.90,-09.54
26-05-2009,10:20:14,148.917,60.861,148.858,60.973,025.93,-12.21,025.93,-09.52
26-05-2009,10:20:25,148.917,60.948,148.954,60.992,025.94,-12.54,025.94,-09.50
26-05-2009,10:20:36,149.005,60.948,149.028,61.006,025.99,-09.46,025.99,-09.46
26-05-2009,10:20:47,149.093,60.948,149.117,61.024,026.01,-09.44,026.01,-09.44
26-05-2009,10:20:59,149.181,60.948,149.192,61.038,026.03,-09.42,026.03,-09.42
26-05-2009,10:21:10,149.269,60.948,149.289,61.057,026.05,-11.90,026.05,-09.40
26-05-2009,10:21:21,149.357,60.948,149.363,61.071,026.07,-12.33,026.07,-09.38
26-05-2009,10:21:33,149.532,60.948,149.453,61.089,026.10,-12.72,026.10,-09.36
26-05-2009,10:21:44,149.532,61.036,149.527,61.103,026.12,-09.34,026.12,-09.34
26-05-2009,10:21:55,149.708,61.036,149.624,61.121,026.13,-09.32,026.13,-09.32
26-05-2009,10:22:07,149.796,61.036,149.699,61.136,023.76,-11.66,026.18,-09.28
26-05-2009,10:22:18,149.884,61.036,149.789,61.153,023.82,-12.05,026.20,-09.26
26-05-2009,10:22:29,149.972,61.036,149.864,61.167,023.52,-12.37,026.22,-09.23
26-05-2009,10:22:41,149.972,61.124,149.961,61.185,026.24,-09.21,026.24,-09.21
26-05-2009,10:22:52,150.060,61.124,150.036,61.200,026.26,-09.19,026.26,-09.19
26-05-2009,10:23:03,150.148,61.124,150.127,61.216,026.28,-11.39,026.28,-09.17
26-05-2009,10:23:15,150.236,61.124,150.224,61.235,026.30,-11.70,026.30,-09.15
26-05-2009,10:23:26,150.323,61.212,150.300,61.249,026.34,-09.11,026.34,-09.11
26-05-2009,10:23:37,150.411,61.212,150.375,61.263,026.36,-09.09,026.36,-09.09
26-05-2009,10:23:49,150.499,61.212,150.465,61.279,026.38,-09.07,026.38,-09.07
26-05-2009,10:24:00,150.587,61.212,150.564,61.298,026.41,-09.05,026.41,-09.05
26-05-2009,10:24:11,150.675,61.212,150.639,61.311,026.42,-11.41,026.42,-09.03
26-05-2009,10:24:23,150.763,61.212,150.730,61.328,026.45,-11.79,026.45,-09.00
26-05-2009,10:24:34,150.851,61.300,150.805,61.342,026.47,-08.98,026.47,-08.98
26-05-2009,10:24:45,150.939,61.300,150.904,61.360,026.49,-08.96,026.49,-08.96
26-05-2009,10:24:56,151.027,61.300,150.980,61.373,026.53,-08.92,026.53,-08.92
26-05-2009,10:25:08,151.114,61.300,151.071,61.390,026.55,-08.90,026.55,-08.90
26-05-2009,10:25:19,151.202,61.300,151.147,61.404,026.57,-11.36,026.57,-08.88
26-05-2009,10:25:30,151.290,61.300,151.246,61.421,026.59,-11.77,026.59,-08.86
26-05-2009,10:25:41,151.378,61.300,151.322,61.435,026.61,-12.07,026.61,-08.83
26-05-2009,10:25:52,151.378,61.388,151.413,61.451,026.63,-08.81,026.63,-08.81
26-05-2009,10:26:04,151.554,61.388,151.489,61.465,026.65,-08.79,026.65,-08.79
26-05-2009,10:26:15,151.642,61.388,151.588,61.482,026.67,-11.03,026.67,-08.77
26-05-2009,10:26:26,151.730,61.388,151.665,61.495,026.72,-11.31,026.72,-08.73
26-05-2009,10:26:37,151.818,61.388,151.756,61.512,026.74,-11.67,026.74,-08.71
26-05-2009,10:26:49,151.905,61.476,151.833,61.525,026.75,-08.69,026.75,-08.69
26-05-2009,10:27:00,151.993,61.476,151.932,61.542,026.77,-08.66,026.77,-08.66
26-05-2009,10:27:11,152.081,61.476,152.009,61.556,026.80,-08.64,026.80,-08.64
26-05-2009,10:27:23,152.169,61.476,152.101,61.571,026.82,-10.92,026.82,-08.62
26-05-2009,10:27:34,152.257,61.476,152.178,61.585,026.84,-11.21,026.84,-08.60
26-05-2009,10:27:46,152.257,61.476,152.277,61.602,026.86,-11.60,026.88,-08.56
26-05-2009,10:27:57,152.433,61.564,152.370,61.617,026.90,-08.53,026.90,-08.53
26-05-2009,10:28:08,152.521,61.564,152.446,61.631,026.92,-08.51,026.92,-08.51
26-05-2009,10:28:20,152.609,61.564,152.523,61.644,026.94,-08.49,026.94,-08.49
26-05-2009,10:28:31,152.609,61.564,152.624,61.661,026.96,-10.79,026.96,-08.47
26-05-2009,10:28:42,152.784,61.564,152.716,61.676,026.98,-11.08,026.98,-08.44
26-05-2009,10:28:54,152.872,61.564,152.793,61.689,027.00,-11.43,027.00,-08.42
26-05-2009,10:29:05,152.960,61.652,152.894,61.706,027.02,-08.40,027.02,-08.40
26-05-2009,10:29:17,153.048,61.652,152.971,61.719,027.06,-08.36,027.06,-08.36
26-05-2009,10:29:29,153.136,61.652,153.072,61.735,027.08,-08.34,027.08,-08.34
26-05-2009,10:29:40,153.224,61.652,153.165,61.751,027.10,-10.63,027.10,-08.31
26-05-2009,10:29:52,153.224,61.652,153.242,61.763,027.12,-10.98,027.12,-08.29
26-05-2009,10:30:03,153.400,61.652,153.343,61.780,027.14,-11.35,027.14,-08.27
26-05-2009,10:30:14,153.488,61.739,153.421,61.793,027.16,-08.25,027.16,-08.25
26-05-2009,10:30:26,153.575,61.739,153.514,61.808,027.18,-08.23,027.18,-08.23
26-05-2009,10:30:38,153.663,61.739,153.615,61.824,027.22,-08.18,027.22,-08.18
26-05-2009,10:30:49,153.751,61.739,153.693,61.837,027.24,-10.49,027.24,-08.16
26-05-2009,10:31:00,153.839,61.739,153.771,61.849,027.26,-10.77,027.26,-08.14
26-05-2009,10:31:11,153.927,61.739,153.864,61.864,027.28,-11.10,027.28,-08.11
26-05-2009,10:31:23,154.015,61.827,153.942,61.877,027.30,-08.09,027.30,-08.09
26-05-2009,10:31:34,154.103,61.827,154.044,61.893,027.32,-08.07,027.32,-08.07
26-05-2009,10:31:46,154.191,61.827,154.138,61.907,027.34,-08.05,027.34,-08.05
26-05-2009,10:31:57,154.279,61.827,154.216,61.920,027.38,-10.22,027.38,-08.00
26-05-2009,10:32:08,154.366,61.827,154.318,61.936,027.40,-10.58,027.40,-07.98
26-05-2009,10:32:20,154.454,61.915,154.396,61.948,027.42,-07.96,027.42,-07.96
26-05-2009,10:32:31,154.542,61.915,154.490,61.963,027.44,-07.93,027.44,-07.93
26-05-2009,10:32:42,154.630,61.915,154.569,61.975,027.46,-07.91,027.46,-07.91
26-05-2009,10:32:54,154.718,61.915,154.671,61.990,027.48,-07.89,027.48,-07.89
26-05-2009,10:33:05,154.806,61.915,154.749,62.003,027.49,-07.86,027.49,-07.86
26-05-2009,10:33:16,154.894,61.915,154.844,62.017,027.53,-10.26,027.53,-07.82
26-05-2009,10:33:28,154.982,61.915,154.922,62.029,027.55,-10.53,027.55,-07.80
26-05-2009,10:33:39,155.070,62.003,155.025,62.045,027.57,-07.78,027.57,-07.78
26-05-2009,10:33:50,155.157,62.003,155.104,62.056,027.59,-07.75,027.59,-07.75
26-05-2009,10:34:01,155.245,62.003,155.198,62.071,027.61,-07.73,027.61,-07.73
26-05-2009,10:34:13,155.421,62.003,155.301,62.086,024.04,-07.71,027.63,-07.71
26-05-2009,10:34:24,155.509,62.003,155.380,62.098,024.43,-09.96,027.65,-07.68
26-05-2009,10:34:36,155.597,62.003,155.475,62.112,024.23,-10.22,027.67,-07.66
26-05-2009,10:34:47,155.597,62.003,155.554,62.124,027.71,-10.51,027.71,-07.61
26-05-2009,10:34:58,155.685,62.003,155.657,62.139,027.72,-10.85,027.72,-07.59
26-05-2009,10:35:09,155.773,62.091,155.736,62.150,027.75,-07.57,027.75,-07.57
26-05-2009,10:35:21,155.861,62.091,155.832,62.164,027.77,-07.54,027.77,-07.54
26-05-2009,10:35:32,155.948,62.091,155.911,62.176,027.78,-07.52,027.78,-07.52
26-05-2009,10:35:43,156.036,62.091,156.014,62.191,027.80,-09.90,027.80,-07.50
26-05-2009,10:35:54,156.124,62.091,156.094,62.202,027.82,-10.15,027.82,-07.47
26-05-2009,10:36:06,156.212,62.091,156.189,62.216,027.84,-10.45,027.86,-07.43
26-05-2009,10:36:17,156.300,62.179,156.269,62.227,027.88,-07.40,027.88,-07.40
26-05-2009,10:36:29,156.388,62.179,156.373,62.242,027.90,-07.38,027.90,-07.38
26-05-2009,10:36:40,156.476,62.179,156.452,62.254,027.91,-07.36,027.91,-07.36
26-05-2009,10:36:51,156.564,62.179,156.548,62.267,027.93,-07.33,027.93,-07.33
26-05-2009,10:37:03,156.739,62.179,156.628,62.278,025.17,-09.70,027.95,-07.31
26-05-2009,10:37:14,156.827,62.179,156.732,62.293,025.59,-10.02,027.97,-07.29
26-05-2009,10:37:25,156.915,62.267,156.828,62.306,025.41,-07.26,027.99,-07.26
26-05-2009,10:37:37,157.003,62.267,156.908,62.317,025.65,-07.22,028.03,-07.22
26-05-2009,10:37:48,157.091,62.267,157.012,62.332,025.48,-07.19,028.04,-07.19
26-05-2009,10:37:59,157.179,62.267,157.093,62.343,028.07,-07.17,028.07,-07.17
26-05-2009,10:38:11,157.267,62.267,157.189,62.356,025.73,-07.15,028.08,-07.15
26-05-2009,10:38:22,157.355,62.267,157.269,62.367,028.10,-09.53,028.10,-07.12
26-05-2009,10:38:34,157.443,62.267,157.374,62.381,028.12,-09.84,028.12,-07.10
26-05-2009,10:38:45,157.530,62.355,157.454,62.392,028.14,-07.08,028.14,-07.08
26-05-2009,10:38:56,157.618,62.355,157.551,62.405,028.17,-07.03,028.17,-07.03
26-05-2009,10:39:08,157.706,62.355,157.631,62.416,028.19,-07.01,028.19,-07.01
26-05-2009,10:39:19,157.794,62.355,157.736,62.430,022.57,-05.59,022.57,-05.59
26-05-2009,10:39:31,157.882,62.355,157.817,62.440,028.23,-06.96,028.23,-06.96
26-05-2009,10:39:42,157.970,62.355,157.922,62.454,028.24,-09.32,028.24,-06.94
26-05-2009,10:39:53,158.058,62.355,158.019,62.467,028.26,-09.56,028.26,-06.91
26-05-2009,10:40:05,158.146,62.355,158.099,62.477,028.28,-09.83,028.28,-06.89
26-05-2009,10:40:16,158.234,62.443,158.205,62.491,028.30,-06.87,028.31,-06.84
26-05-2009,10:40:27,158.321,62.443,158.286,62.502,028.33,-06.82,028.33,-06.82
26-05-2009,10:40:38,158.409,62.443,158.383,62.514,028.35,-06.79,028.35,-06.79
26-05-2009,10:40:50,158.497,62.443,158.464,62.524,028.37,-06.77,028.37,-06.77
26-05-2009,10:41:01,158.585,62.443,158.569,62.538,028.38,-08.96,028.38,-06.75
26-05-2009,10:41:12,158.673,62.443,158.651,62.548,028.40,-09.26,028.40,-06.72
26-05-2009,10:41:23,158.761,62.443,158.748,62.561,028.42,-09.53,028.42,-06.70
26-05-2009,10:41:35,158.849,62.530,158.829,62.571,028.44,-06.67,028.44,-06.67
26-05-2009,10:41:46,159.025,62.530,158.935,62.584,025.61,-06.65,028.47,-06.62
26-05-2009,10:41:57,159.113,62.530,159.017,62.594,026.09,-06.60,028.49,-06.60
26-05-2009,10:42:09,159.200,62.530,159.114,62.606,026.15,-06.57,028.51,-06.57
26-05-2009,10:42:20,159.288,62.530,159.196,62.616,026.21,-06.55,028.53,-06.55
26-05-2009,10:42:31,159.376,62.530,159.302,62.629,028.55,-08.90,028.55,-06.53
26-05-2009,10:42:42,159.464,62.530,159.384,62.639,028.56,-09.12,028.56,-06.50
26-05-2009,10:42:54,159.552,62.618,159.482,62.651,028.58,-06.48,028.58,-06.48
26-05-2009,10:43:05,159.640,62.618,159.563,62.661,028.59,-06.45,028.59,-06.45
26-05-2009,10:43:16,159.728,62.618,159.670,62.674,028.63,-06.40,028.63,-06.40
26-05-2009,10:43:27,159.816,62.618,159.752,62.684,028.65,-06.38,028.65,-06.38
26-05-2009,10:43:39,159.904,62.618,159.850,62.695,028.66,-06.36,028.66,-06.36
26-05-2009,10:43:50,159.991,62.618,159.932,62.705,028.68,-06.33,028.68,-06.33
26-05-2009,10:44:02,160.079,62.618,160.038,62.718,028.70,-08.69,028.70,-06.31
26-05-2009,10:44:13,160.167,62.618,160.120,62.727,028.72,-08.90,028.72,-06.28
26-05-2009,10:44:24,160.255,62.618,160.219,62.739,028.73,-09.15,028.73,-06.26
26-05-2009,10:44:35,160.343,62.706,160.301,62.748,028.74,-06.23,028.74,-06.23
26-05-2009,10:44:47,160.431,62.706,160.408,62.761,028.78,-06.18,028.78,-06.18
26-05-2009,10:44:58,160.519,62.706,160.507,62.772,028.80,-06.16,028.80,-06.16
26-05-2009,10:45:10,160.695,62.706,160.589,62.782,026.18,-06.13,028.82,-06.13
26-05-2009,10:45:21,160.782,62.706,160.696,62.794,028.83,-06.11,028.83,-06.11
26-05-2009,10:45:32,160.870,62.706,160.779,62.803,026.56,-08.41,028.85,-06.08
26-05-2009,10:45:44,160.958,62.706,160.878,62.814,028.86,-08.65,028.86,-06.06
26-05-2009,10:45:55,161.046,62.706,160.960,62.824,028.88,-08.85,028.88,-06.03
26-05-2009,10:46:06,161.134,62.794,161.068,62.835,028.91,-05.98,028.91,-05.98
26-05-2009,10:46:18,161.222,62.794,161.150,62.845,028.93,-05.96,028.93,-05.96
26-05-2009,10:46:29,161.310,62.794,161.250,62.856,028.94,-05.93,028.94,-05.93
26-05-2009,10:46:40,161.398,62.794,161.332,62.865,028.96,-05.91,028.96,-05.91
26-05-2009,10:46:52,161.486,62.794,161.440,62.876,028.98,-05.88,028.98,-05.88
26-05-2009,10:47:03,161.573,62.794,161.523,62.885,028.99,-08.05,028.99,-05.86
26-05-2009,10:47:14,161.661,62.794,161.623,62.896,029.01,-08.28,029.01,-05.83
26-05-2009,10:47:25,161.749,62.794,161.705,62.905,029.03,-08.47,029.03,-05.81
26-05-2009,10:47:37,161.837,62.794,161.813,62.916,029.05,-08.69,029.05,-05.76
26-05-2009,10:47:48,161.925,62.882,161.896,62.925,029.07,-05.73,029.07,-05.73
26-05-2009,10:47:59,162.101,62.882,161.996,62.936,026.47,-05.71,029.09,-05.71
26-05-2009,10:48:11,162.189,62.882,162.079,62.945,026.37,-05.68,029.11,-05.68
26-05-2009,10:48:22,162.277,62.882,162.188,62.956,029.12,-05.66,029.12,-05.66
26-05-2009,10:48:33,162.364,62.882,162.288,62.966,026.80,-05.63,029.14,-05.63
26-05-2009,10:48:45,162.452,62.882,162.371,62.975,029.15,-07.83,029.15,-05.61
26-05-2009,10:48:56,162.540,62.882,162.479,62.986,029.18,-08.05,029.18,-05.56
26-05-2009,10:49:07,162.628,62.882,162.563,62.994,029.19,-08.22,029.19,-05.53
26-05-2009,10:49:18,162.716,62.970,162.663,63.004,029.21,-08.44,029.21,-05.50
26-05-2009,10:49:30,162.804,62.970,162.746,63.013,029.23,-05.48,029.23,-05.48
26-05-2009,10:49:41,162.892,62.970,162.855,63.024,029.24,-05.45,029.24,-05.45
26-05-2009,10:49:52,162.980,62.970,162.939,63.032,029.26,-05.43,029.26,-05.43
26-05-2009,10:50:04,163.068,62.970,163.039,63.042,029.27,-05.40,029.27,-05.40
26-05-2009,10:50:15,163.243,62.970,163.123,63.050,029.29,-05.38,029.29,-05.38
26-05-2009,10:50:26,163.331,62.970,163.232,63.061,029.31,-05.33,029.31,-05.33
26-05-2009,10:50:38,163.419,62.970,163.316,63.069,029.33,-07.68,029.33,-05.30
26-05-2009,10:50:49,163.507,62.970,163.416,63.079,029.35,-07.88,029.35,-05.27
26-05-2009,10:51:00,163.595,62.970,163.500,63.087,026.99,-08.05,029.36,-05.25
26-05-2009,10:51:11,163.683,62.970,163.609,63.097,029.37,-08.28,029.37,-05.22
26-05-2009,10:51:23,163.771,63.058,163.693,63.105,029.39,-05.19,029.39,-05.19
26-05-2009,10:51:34,163.859,63.058,163.794,63.115,029.40,-05.17,029.40,-05.17
26-05-2009,10:51:45,163.946,63.058,163.878,63.123,029.42,-05.14,029.42,-05.14
26-05-2009,10:51:56,164.034,63.058,163.988,63.133,029.45,-05.09,029.45,-05.09
26-05-2009,10:52:07,164.122,63.058,164.072,63.140,029.46,-05.07,029.46,-05.07
26-05-2009,10:52:19,164.210,63.058,164.173,63.150,029.48,-07.25,029.48,-05.04
26-05-2009,10:52:30,164.386,63.058,164.257,63.157,029.49,-07.41,029.49,-05.02
26-05-2009,10:52:41,164.474,63.058,164.367,63.167,026.83,-07.62,029.50,-04.99
26-05-2009,10:52:52,164.562,63.058,164.451,63.175,026.75,-07.78,029.52,-04.96
26-05-2009,10:53:04,164.650,63.146,164.552,63.184,027.10,-04.94,029.53,-04.94
26-05-2009,10:53:15,164.738,63.146,164.637,63.192,027.03,-04.91,029.55,-04.91
26-05-2009,10:53:26,164.738,63.146,164.747,63.201,029.57,-04.86,029.57,-04.86
26-05-2009,10:53:38,164.913,63.146,164.831,63.209,029.59,-04.83,029.59,-04.83
26-05-2009,10:53:49,165.001,63.146,164.933,63.218,029.60,-04.81,029.60,-04.81
26-05-2009,10:54:00,165.089,63.146,165.017,63.225,029.61,-04.78,029.61,-04.78
26-05-2009,10:54:11,165.177,63.146,165.127,63.234,029.63,-04.76,029.63,-04.76
26-05-2009,10:54:23,165.265,63.146,165.212,63.242,029.64,-07.03,029.64,-04.73
26-05-2009,10:54:34,165.353,63.146,165.314,63.250,029.66,-07.21,029.66,-04.70
26-05-2009,10:54:45,165.441,63.146,165.399,63.257,029.67,-07.36,029.67,-04.68
26-05-2009,10:54:57,165.529,63.234,165.509,63.267,029.69,-04.62,029.69,-04.62
26-05-2009,10:55:08,165.616,63.234,165.611,63.275,029.71,-04.60,029.71,-04.60
26-05-2009,10:55:20,165.704,63.234,165.696,63.282,029.72,-04.57,029.72,-04.57
26-05-2009,10:55:31,165.880,63.234,165.806,63.291,029.73,-04.55,029.73,-04.55
26-05-2009,10:55:42,165.968,63.234,165.891,63.298,029.75,-04.52,029.75,-04.52
26-05-2009,10:55:53,166.056,63.234,165.993,63.306,029.76,-04.49,029.76,-04.49
26-05-2009,10:56:05,166.144,63.234,166.078,63.313,029.77,-04.46,029.77,-04.46
26-05-2009,10:56:16,166.232,63.234,166.189,63.322,029.78,-04.44,029.80,-04.41
26-05-2009,10:56:27,166.320,63.234,166.274,63.329,029.81,-06.67,029.81,-04.39
26-05-2009,10:56:39,166.407,63.234,166.377,63.337,029.82,-06.83,029.82,-04.36
26-05-2009,10:56:50,166.495,63.321,166.462,63.343,029.83,-04.33,029.83,-04.33
26-05-2009,10:57:01,166.583,63.321,166.573,63.352,029.85,-04.31,029.85,-04.31
26-05-2009,10:57:13,166.671,63.321,166.658,63.359,029.86,-04.28,029.86,-04.28
26-05-2009,10:57:24,166.847,63.321,166.761,63.366,035.85,-05.10,035.85,-05.10
26-05-2009,10:57:35,166.935,63.321,166.846,63.373,023.91,-03.38,023.91,-03.38
26-05-2009,10:57:46,167.023,63.321,166.957,63.381,029.91,-04.17,029.91,-04.17
26-05-2009,10:57:58,167.111,63.321,167.043,63.388,029.92,-04.15,029.92,-04.15
26-05-2009,10:58:09,167.198,63.321,167.145,63.395,029.93,-04.12,029.93,-04.12
26-05-2009,10:58:21,167.286,63.321,167.231,63.401,029.94,-04.09,029.94,-04.09
26-05-2009,10:58:32,167.374,63.321,167.342,63.409,029.96,-04.07,029.96,-04.07
26-05-2009,10:58:43,167.462,63.321,167.428,63.416,029.97,-06.30,029.97,-04.04
26-05-2009,10:58:54,167.550,63.321,167.531,63.423,029.98,-06.45,029.98,-04.01
26-05-2009,10:59:06,167.638,63.321,167.642,63.431,029.99,-06.57,030.00,-03.96
26-05-2009,10:59:17,167.814,63.409,167.728,63.437,030.01,-03.93,030.01,-03.93
26-05-2009,10:59:28,167.902,63.409,167.831,63.444,030.03,-03.91,030.03,-03.91
26-05-2009,10:59:40,167.989,63.409,167.917,63.450,030.04,-03.88,030.04,-03.88
26-05-2009,10:59:51,168.077,63.409,168.028,63.458,030.05,-03.85,030.05,-03.85
26-05-2009,11:00:02,168.165,63.409,168.114,63.464,030.06,-03.82,030.06,-03.82
26-05-2009,11:00:14,168.341,63.409,168.217,63.471,026.98,-03.80,030.07,-03.80
26-05-2009,11:00:25,168.341,63.409,168.303,63.476,030.08,-03.77,030.08,-03.77
26-05-2009,11:00:36,168.429,63.409,168.415,63.484,030.11,-03.72,030.11,-03.72
26-05-2009,11:00:47,168.517,63.409,168.501,63.489,030.12,-03.69,030.12,-03.69
26-05-2009,11:00:59,168.693,63.409,168.604,63.496,030.13,-03.66,030.13,-03.66
26-05-2009,11:01:10,168.693,63.409,168.691,63.502,030.14,-05.85,030.14,-03.64
26-05-2009,11:01:21,168.868,63.409,168.803,63.509,030.15,-06.00,030.15,-03.61
26-05-2009,11:01:32,168.956,63.409,168.889,63.514,030.16,-06.10,030.16,-03.58
26-05-2009,11:01:44,169.044,63.409,168.992,63.521,030.17,-06.23,030.17,-03.56
26-05-2009,11:01:55,169.132,63.409,169.078,63.526,030.18,-06.34,030.18,-03.53
26-05-2009,11:02:07,169.220,63.409,169.191,63.533,030.20,-06.45,030.20,-03.47
26-05-2009,11:02:18,169.308,63.497,169.286,63.539,030.21,-03.45,030.21,-03.45
26-05-2009,11:02:29,169.396,63.497,169.381,63.545,030.22,-03.42,030.22,-03.42
26-05-2009,11:02:40,169.571,63.497,169.467,63.550,027.62,-03.39,030.23,-03.39
26-05-2009,11:02:52,169.659,63.497,169.579,63.557,030.24,-03.37,030.24,-03.37
26-05-2009,11:03:03,169.747,63.497,169.666,63.562,030.25,-03.34,030.25,-03.34
26-05-2009,11:03:14,169.835,63.497,169.770,63.568,030.26,-03.31,030.26,-03.31
26-05-2009,11:03:26,169.923,63.497,169.856,63.573,030.27,-03.28,030.27,-03.28
26-05-2009,11:03:37,170.011,63.497,169.969,63.579,030.29,-03.23,030.29,-03.23
26-05-2009,11:03:49,170.099,63.497,170.072,63.585,030.30,-03.20,030.30,-03.20
26-05-2009,11:04:00,170.187,63.497,170.159,63.590,030.31,-05.40,030.31,-03.17
26-05-2009,11:04:11,170.363,63.497,170.272,63.596,030.31,-05.53,030.31,-03.15
26-05-2009,11:04:22,170.450,63.497,170.358,63.601,030.33,-05.62,030.33,-03.12
26-05-2009,11:04:34,170.538,63.497,170.462,63.607,030.34,-05.72,030.34,-03.09
26-05-2009,11:04:45,170.538,63.497,170.549,63.612,030.35,-05.81,030.35,-03.07
26-05-2009,11:04:57,170.714,63.585,170.662,63.618,030.36,-03.01,030.36,-03.01
26-05-2009,11:05:08,170.802,63.585,170.749,63.622,030.37,-02.98,030.37,-02.98
26-05-2009,11:05:19,170.890,63.585,170.853,63.628,030.38,-02.96,030.38,-02.96
26-05-2009,11:05:30,170.978,63.585,170.940,63.632,030.39,-02.93,030.39,-02.93
26-05-2009,11:05:42,171.066,63.585,171.053,63.638,030.40,-02.90,030.40,-02.90
26-05-2009,11:05:53,171.241,63.585,171.139,63.642,027.86,-02.87,030.41,-02.87
26-05-2009,11:06:04,171.241,63.585,171.244,63.647,030.41,-02.85,030.41,-02.85
26-05-2009,11:06:15,171.329,63.585,171.331,63.652,030.42,-02.82,030.42,-02.82
26-05-2009,11:06:27,171.417,63.585,171.444,63.657,030.44,-02.76,030.44,-02.76
26-05-2009,11:06:38,171.505,63.585,171.548,63.662,030.44,-02.74,030.44,-02.74
26-05-2009,11:06:50,171.681,63.585,171.635,63.666,030.45,-02.71,030.45,-02.71
26-05-2009,11:07:01,171.769,63.585,171.748,63.672,030.46,-02.68,030.46,-02.68
26-05-2009,11:07:12,171.857,63.585,171.835,63.676,030.47,-02.65,030.47,-02.65
26-05-2009,11:07:24,171.945,63.585,171.940,63.681,030.48,-04.92,030.48,-02.63
26-05-2009,11:07:35,172.032,63.585,172.027,63.685,030.49,-04.98,030.49,-02.60
26-05-2009,11:07:46,172.120,63.585,172.140,63.690,030.50,-05.05,030.50,-02.54
26-05-2009,11:07:57,172.208,63.585,172.228,63.693,030.51,-05.12,030.51,-02.52
26-05-2009,11:08:09,172.384,63.673,172.332,63.698,030.52,-02.49,030.52,-02.49
26-05-2009,11:08:20,172.472,63.673,172.419,63.702,030.52,-02.46,030.52,-02.46
26-05-2009,11:08:31,172.560,63.673,172.533,63.707,030.53,-02.43,030.53,-02.43
26-05-2009,11:08:43,172.736,63.673,172.620,63.710,027.65,-02.41,030.54,-02.41
26-05-2009,11:08:54,172.823,63.673,172.725,63.715,028.08,-02.38,030.55,-02.38
26-05-2009,11:09:05,172.823,63.673,172.812,63.718,030.55,-02.35,030.55,-02.35
26-05-2009,11:09:17,172.911,63.673,172.926,63.723,030.57,-02.30,030.57,-02.30
26-05-2009,11:09:28,172.999,63.673,173.013,63.726,030.57,-02.27,030.57,-02.27
26-05-2009,11:09:39,173.175,63.673,173.118,63.730,030.58,-02.24,030.58,-02.24
26-05-2009,11:09:50,173.263,63.673,173.205,63.734,030.59,-02.21,030.59,-02.21
26-05-2009,11:10:02,173.351,63.673,173.319,63.738,030.60,-02.18,030.60,-02.18
26-05-2009,11:10:13,173.439,63.673,173.424,63.742,030.60,-02.16,030.60,-02.16
26-05-2009,11:10:25,173.614,63.673,173.511,63.745,028.03,-02.13,030.61,-02.13
26-05-2009,11:10:36,173.702,63.673,173.625,63.749,030.62,-02.07,030.62,-02.07
26-05-2009,11:10:47,173.702,63.673,173.713,63.752,030.62,-02.04,030.62,-02.04
26-05-2009,11:10:58,173.790,63.673,173.818,63.756,030.63,-02.02,030.63,-02.02
26-05-2009,11:11:10,173.878,63.673,173.905,63.759,030.64,-01.99,030.64,-01.99
26-05-2009,11:11:21,174.054,63.673,174.019,63.763,030.64,-01.96,030.64,-01.96
26-05-2009,11:11:33,174.142,63.673,174.107,63.766,030.65,-04.16,030.65,-01.93
26-05-2009,11:11:44,174.230,63.673,174.212,63.770,030.66,-04.22,030.66,-01.90
26-05-2009,11:11:55,174.318,63.673,174.299,63.772,030.66,-04.26,030.66,-01.88
26-05-2009,11:12:07,174.405,63.761,174.413,63.776,030.67,-01.82,030.67,-01.82
26-05-2009,11:12:18,174.581,63.761,174.501,63.779,030.68,-01.79,030.68,-01.79
26-05-2009,11:12:29,174.669,63.761,174.606,63.782,030.68,-01.76,030.68,-01.76
26-05-2009,11:12:40,174.757,63.761,174.694,63.785,030.69,-01.74,030.69,-01.74
26-05-2009,11:12:52,174.845,63.761,174.808,63.788,030.70,-01.71,030.70,-01.71
26-05-2009,11:13:03,175.021,63.761,174.896,63.791,027.57,-01.68,030.70,-01.68
26-05-2009,11:13:14,175.109,63.761,175.001,63.794,028.01,-01.65,030.70,-01.65
26-05-2009,11:13:26,175.196,63.761,175.089,63.796,028.02,-01.62,030.71,-01.62
26-05-2009,11:13:37,175.196,63.761,175.203,63.799,030.72,-01.57,030.72,-01.57
26-05-2009,11:13:48,175.372,63.761,175.291,63.802,030.72,-01.54,030.72,-01.54
26-05-2009,11:13:59,175.460,63.761,175.396,63.804,030.73,-01.51,030.73,-01.51
26-05-2009,11:14:11,175.460,63.761,175.510,63.807,030.73,-01.49,030.73,-01.49
26-05-2009,11:14:22,175.636,63.761,175.598,63.809,030.74,-01.46,030.74,-01.46
26-05-2009,11:14:33,175.812,63.761,175.703,63.812,028.03,-01.43,030.74,-01.43
26-05-2009,11:14:45,175.900,63.761,175.791,63.814,028.03,-01.40,030.74,-01.40
26-05-2009,11:14:56,175.988,63.761,175.905,63.817,028.04,-01.34,030.76,-01.34
26-05-2009,11:15:07,176.075,63.761,175.993,63.819,030.76,-01.32,030.76,-01.32
26-05-2009,11:15:19,176.075,63.761,176.099,63.821,030.76,-01.29,030.76,-01.29
26-05-2009,11:15:30,176.251,63.761,176.187,63.823,030.76,-01.26,030.76,-01.26
26-05-2009,11:15:41,176.339,63.761,176.301,63.826,030.77,-01.23,030.77,-01.23
26-05-2009,11:15:53,176.427,63.761,176.389,63.827,030.77,-01.21,030.77,-01.21
26-05-2009,11:16:04,176.515,63.761,176.494,63.829,030.78,-01.18,030.78,-01.18
26-05-2009,11:16:15,176.603,63.761,176.582,63.831,030.78,-01.15,030.78,-01.15
26-05-2009,11:16:27,176.691,63.761,176.697,63.833,030.79,-01.09,030.79,-01.09
26-05-2009,11:16:38,176.779,63.761,176.802,63.835,030.79,-01.06,030.79,-01.06
26-05-2009,11:16:50,176.866,63.761,176.890,63.837,030.80,-01.04,030.80,-01.04
26-05-2009,11:17:01,176.954,63.761,177.005,63.839,030.80,-01.01,030.80,-01.01
26-05-2009,11:17:12,177.130,63.761,177.093,63.840,030.80,-00.98,030.80,-00.98
26-05-2009,11:17:23,177.130,63.761,177.198,63.842,030.80,-00.95,030.80,-00.95
26-05-2009,11:17:35,177.394,63.761,177.286,63.843,034.28,-01.11,036.97,-01.11
26-05-2009,11:17:46,177.394,63.761,177.401,63.845,030.81,-00.87,030.81,-00.87
26-05-2009,11:17:58,177.570,63.761,177.489,63.846,030.82,-00.84,030.82,-00.84
26-05-2009,11:18:09,177.657,63.761,177.594,63.848,030.82,-00.81,030.82,-00.81
26-05-2009,11:18:20,177.745,63.761,177.683,63.849,030.82,-00.78,030.82,-00.78
26-05-2009,11:18:32,177.745,63.761,177.797,63.851,030.82,-00.75,030.82,-00.75
26-05-2009,11:18:43,177.921,63.761,177.885,63.852,030.83,-00.73,030.83,-00.73
26-05-2009,11:18:54,178.009,63.761,177.991,63.853,030.83,-02.90,030.83,-00.70
26-05-2009,11:19:06,178.097,63.761,178.105,63.854,030.83,-02.90,030.83,-00.64
26-05-2009,11:19:17,178.185,63.761,178.193,63.855,030.83,-02.87,030.83,-00.61
26-05-2009,11:19:28,178.273,63.761,178.299,63.856,030.83,-02.87,030.83,-00.59
26-05-2009,11:19:40,178.361,63.761,178.387,63.857,030.83,-02.86,030.83,-00.56
26-05-2009,11:19:51,178.448,63.761,178.502,63.858,030.84,-02.85,030.84,-00.53
26-05-2009,11:20:02,178.536,63.761,178.590,63.859,030.84,-02.85,030.84,-00.50
26-05-2009,11:20:14,178.624,63.761,178.696,63.860,030.84,-02.84,030.84,-00.47
26-05-2009,11:20:25,178.800,63.761,178.784,63.860,030.84,-02.83,030.84,-00.44
26-05-2009,11:20:36,178.888,63.761,178.898,63.861,030.84,-02.79,030.84,-00.39
26-05-2009,11:20:48,179.064,63.761,178.986,63.862,030.85,-02.77,030.85,-00.36
26-05-2009,11:20:59,179.152,63.761,179.092,63.862,030.84,-02.76,030.84,-00.33
26-05-2009,11:21:10,179.239,63.761,179.180,63.863,030.84,-02.74,030.84,-00.30
26-05-2009,11:21:21,179.327,63.761,179.295,63.863,030.85,-02.73,030.85,-00.27
26-05-2009,11:21:33,179.327,63.761,179.383,63.863,030.85,-02.71,030.85,-00.25
26-05-2009,11:21:44,179.503,63.761,179.489,63.864,030.85,-02.69,030.85,-00.22
26-05-2009,11:21:55,179.591,63.761,179.577,63.864,030.85,-02.67,030.85,-00.19
26-05-2009,11:22:06,179.679,63.761,179.692,63.864,030.85,-02.61,030.85,-00.13
26-05-2009,11:22:18,179.767,63.761,179.780,63.864,030.85,-02.59,030.85,-00.11
26-05-2009,11:22:29,179.855,63.761,179.885,63.865,030.85,-02.56,030.85,-00.08
26-05-2009,11:22:40,179.943,63.761,179.974,63.865,030.85,-02.54,030.85,-00.05
26-05-2009,11:22:52,180.030,63.761,180.088,63.865,030.85,-02.51,030.85,-00.02
26-05-2009,11:23:03,180.206,63.761,180.176,63.865,030.85,002.48,030.85,000.01
26-05-2009,11:23:15,180.294,63.761,180.282,63.864,030.85,002.45,030.85,000.04
26-05-2009,11:23:26,180.382,63.761,180.397,63.864,030.85,002.39,030.85,000.09
26-05-2009,11:23:37,180.470,63.761,180.485,63.864,030.85,002.36,030.85,000.12
26-05-2009,11:23:49,180.558,63.761,180.591,63.864,030.85,002.32,030.85,000.15
26-05-2009,11:24:00,180.646,63.761,180.679,63.863,030.85,002.29,030.85,000.18
26-05-2009,11:24:11,180.734,63.761,180.793,63.863,030.85,002.25,030.85,000.20
26-05-2009,11:24:23,180.909,63.761,180.882,63.863,030.85,002.21,030.85,000.23
26-05-2009,11:24:34,180.997,63.761,180.987,63.862,030.85,002.17,030.85,000.26
26-05-2009,11:24:45,181.085,63.761,181.075,63.862,030.84,002.13,030.84,000.29
26-05-2009,11:24:56,181.173,63.761,181.190,63.861,030.85,002.05,030.85,000.35
26-05-2009,11:25:08,181.261,63.761,181.278,63.860,030.85,002.01,030.85,000.37
26-05-2009,11:25:19,181.349,63.761,181.384,63.860,030.84,001.97,030.84,000.40
26-05-2009,11:25:30,181.525,63.761,181.472,63.859,030.84,001.92,030.84,000.43
26-05-2009,11:25:42,181.613,63.761,181.587,63.858,030.84,001.87,030.84,000.46
26-05-2009,11:25:53,181.700,63.761,181.692,63.857,030.84,001.82,030.84,000.49
26-05-2009,11:26:05,181.876,63.761,181.780,63.856,028.44,001.77,030.84,000.51
26-05-2009,11:26:16,181.876,63.761,181.895,63.855,030.84,001.72,030.84,000.57
26-05-2009,11:26:27,181.964,63.761,181.983,63.854,030.83,001.64,030.83,000.60
26-05-2009,11:26:39,182.140,63.761,182.089,63.853,030.83,001.58,030.83,000.63
26-05-2009,11:26:50,182.228,63.761,182.177,63.852,030.83,000.66,030.83,000.66
26-05-2009,11:27:01,182.316,63.761,182.291,63.850,030.82,000.68,030.82,000.68
26-05-2009,11:27:13,182.404,63.761,182.379,63.849,030.82,000.71,030.82,000.71
26-05-2009,11:27:24,182.491,63.761,182.485,63.848,030.82,000.74,030.82,000.74
26-05-2009,11:27:35,182.579,63.761,182.573,63.847,030.82,000.77,030.82,000.77
26-05-2009,11:27:46,182.667,63.761,182.688,63.845,030.82,000.83,030.82,000.83
26-05-2009,11:27:58,182.755,63.761,182.776,63.844,030.81,000.85,030.81,000.85
26-05-2009,11:28:09,182.931,63.761,182.881,63.842,030.81,000.88,030.81,000.88
26-05-2009,11:28:20,183.019,63.761,182.969,63.841,030.81,000.91,030.81,000.91
26-05-2009,11:28:32,183.107,63.761,183.084,63.839,030.81,000.94,030.81,000.94
26-05-2009,11:28:43,183.195,63.761,183.172,63.837,030.80,000.96,030.80,000.96
26-05-2009,11:28:54,183.282,63.761,183.277,63.835,030.80,000.99,030.80,000.99
26-05-2009,11:29:06,183.370,63.761,183.392,63.833,030.79,001.02,030.79,001.05
26-05-2009,11:29:17,183.458,63.761,183.480,63.832,030.79,001.08,030.79,001.08
26-05-2009,11:29:28,183.546,63.761,183.585,63.829,030.78,001.11,030.78,001.11
26-05-2009,11:29:40,183.634,63.761,183.673,63.828,030.78,001.13,030.78,001.13
26-05-2009,11:29:51,183.722,63.761,183.787,63.825,030.78,001.16,030.78,001.16
26-05-2009,11:30:03,183.898,63.673,183.875,63.823,030.78,002.42,030.78,001.19
26-05-2009,11:30:14,183.986,63.673,183.981,63.821,030.77,002.34,030.77,001.22
26-05-2009,11:30:25,184.073,63.673,184.069,63.819,030.77,002.26,030.77,001.25
26-05-2009,11:30:37,184.161,63.673,184.183,63.817,030.76,002.14,030.76,001.30
26-05-2009,11:30:48,184.249,63.673,184.271,63.815,030.76,002.07,030.76,001.33
26-05-2009,11:31:00,184.337,63.673,184.376,63.812,030.75,001.98,030.75,001.36
26-05-2009,11:31:11,184.513,63.673,184.490,63.809,030.75,001.90,030.75,001.39
26-05-2009,11:31:22,184.601,63.673,184.578,63.807,030.75,001.80,030.75,001.41
26-05-2009,11:31:33,184.689,63.673,184.684,63.804,030.74,001.71,030.74,001.44
26-05-2009,11:31:44,184.777,63.673,184.771,63.802,030.73,001.62,030.73,001.47
26-05-2009,11:31:56,184.864,63.673,184.885,63.799,030.73,001.54,030.73,001.53
26-05-2009,11:32:07,184.952,63.673,184.973,63.797,030.72,001.41,030.72,001.55
26-05-2009,11:32:19,185.040,63.673,185.079,63.794,030.72,001.31,030.72,001.58
26-05-2009,11:32:30,185.128,63.673,185.166,63.791,030.71,001.22,030.71,001.61
26-05-2009,11:32:41,185.304,63.673,185.280,63.788,030.70,001.12,030.70,001.64
26-05-2009,11:32:53,185.392,63.673,185.368,63.785,030.70,001.03,030.70,001.67
26-05-2009,11:33:04,185.480,63.673,185.473,63.782,030.70,000.92,030.70,001.69
26-05-2009,11:33:15,185.568,63.673,185.561,63.779,030.69,000.83,030.69,001.72
26-05-2009,11:33:27,185.655,63.673,185.675,63.776,030.68,000.69,030.68,001.78
26-05-2009,11:33:38,185.743,63.673,185.763,63.773,030.68,000.59,030.68,001.81
26-05-2009,11:33:49,185.831,63.673,185.868,63.770,030.67,000.48,030.67,001.83
26-05-2009,11:34:01,186.007,63.673,185.982,63.766,030.66,000.39,030.66,001.86
26-05-2009,11:34:12,186.095,63.673,186.069,63.763,030.66,001.89,030.66,001.89
26-05-2009,11:34:23,186.183,63.673,186.157,63.760,030.65,001.92,030.65,001.92
26-05-2009,11:34:34,186.271,63.673,186.262,63.756,030.65,001.95,030.65,001.95
26-05-2009,11:34:46,186.359,63.673,186.376,63.752,030.64,001.97,030.64,002.00
26-05-2009,11:34:57,186.446,63.673,186.463,63.749,030.63,002.03,030.63,002.03
26-05-2009,11:35:08,186.534,63.673,186.568,63.745,030.62,002.06,030.62,002.06
26-05-2009,11:35:20,186.710,63.673,186.656,63.742,030.61,002.08,030.61,002.08
26-05-2009,11:35:31,186.798,63.673,186.769,63.738,030.61,002.11,030.61,002.11
26-05-2009,11:35:42,186.886,63.673,186.857,63.734,030.60,002.14,030.60,002.14
26-05-2009,11:35:54,186.974,63.673,186.962,63.730,030.60,002.17,030.60,002.17
26-05-2009,11:36:05,187.062,63.585,187.049,63.727,030.59,001.21,030.59,002.20
26-05-2009,11:36:16,187.150,63.585,187.162,63.722,030.58,001.04,030.58,002.25
26-05-2009,11:36:28,187.238,63.585,187.250,63.719,030.57,000.93,030.57,002.28
26-05-2009,11:36:39,187.325,63.585,187.355,63.715,030.56,000.80,030.56,002.31
26-05-2009,11:36:50,187.413,63.585,187.442,63.711,030.55,000.69,030.55,002.33
26-05-2009,11:37:02,187.589,63.585,187.555,63.706,030.55,000.54,030.55,002.36
26-05-2009,11:37:13,187.677,63.585,187.643,63.703,030.54,000.43,030.54,002.39
26-05-2009,11:37:24,187.765,63.585,187.747,63.698,030.54,000.29,030.54,002.42
26-05-2009,11:37:36,187.853,63.585,187.861,63.693,036.62,000.38,036.62,002.97
26-05-2009,11:37:47,187.941,63.585,187.948,63.689,024.41,000.49,024.41,002.00
26-05-2009,11:37:59,188.029,63.585,188.052,63.685,030.51,000.14,030.51,002.53
26-05-2009,11:38:10,188.204,63.585,188.139,63.681,030.50,000.27,030.50,002.56
26-05-2009,11:38:21,188.292,63.585,188.253,63.675,030.49,002.58,030.49,002.58
26-05-2009,11:38:32,188.380,63.585,188.340,63.671,030.48,002.61,030.48,002.61
26-05-2009,11:38:44,188.468,63.585,188.444,63.666,030.47,002.64,030.47,002.64
26-05-2009,11:38:55,188.556,63.585,188.531,63.662,030.47,002.67,030.47,002.67
26-05-2009,11:39:06,188.644,63.585,188.644,63.657,030.45,002.72,030.45,002.72
26-05-2009,11:39:18,188.732,63.585,188.731,63.653,030.44,002.75,030.44,002.75
26-05-2009,11:39:29,188.820,63.585,188.836,63.647,030.43,002.78,030.43,002.78
26-05-2009,11:39:40,188.907,63.585,188.923,63.643,030.43,002.80,030.43,002.80
26-05-2009,11:39:52,189.083,63.585,189.036,63.637,030.42,002.83,030.42,002.83
26-05-2009,11:40:03,189.171,63.585,189.122,63.633,030.41,002.86,030.41,002.86
26-05-2009,11:40:14,189.259,63.585,189.227,63.628,030.40,002.89,030.40,002.89
26-05-2009,11:40:25,189.347,63.585,189.313,63.623,030.39,002.91,030.39,002.91
26-05-2009,11:40:37,189.435,63.585,189.426,63.617,030.37,002.97,030.37,002.97
26-05-2009,11:40:48,189.523,63.585,189.513,63.612,030.36,003.00,030.36,003.00
26-05-2009,11:40:59,189.698,63.585,189.617,63.607,030.36,003.02,030.36,003.02
26-05-2009,11:41:10,189.786,63.585,189.704,63.602,030.35,003.05,030.35,003.05
26-05-2009,11:41:22,189.874,63.497,189.816,63.596,030.34,000.71,030.34,003.08
26-05-2009,11:41:33,189.962,63.497,189.920,63.590,030.33,000.85,030.33,003.11
26-05-2009,11:41:44,190.050,63.497,190.007,63.585,030.32,003.13,030.32,003.13
26-05-2009,11:41:56,190.138,63.497,190.120,63.579,030.30,003.19,030.30,003.19
26-05-2009,11:42:08,190.226,63.497,190.206,63.574,030.29,003.21,030.29,003.21
26-05-2009,11:42:19,190.314,63.497,190.310,63.568,030.28,003.24,030.28,003.24
26-05-2009,11:42:30,190.402,63.497,190.396,63.563,030.27,003.27,030.27,003.27
26-05-2009,11:42:42,190.489,63.497,190.509,63.556,030.26,003.30,030.26,003.30
26-05-2009,11:42:53,190.665,63.497,190.595,63.551,030.25,003.33,030.25,003.33
26-05-2009,11:43:04,190.753,63.497,190.699,63.545,030.24,003.35,030.24,003.35
26-05-2009,11:43:16,190.841,63.497,190.811,63.538,030.23,003.38,030.22,003.41
26-05-2009,11:43:27,190.929,63.497,190.897,63.533,030.21,003.43,030.21,003.43
26-05-2009,11:43:38,191.017,63.497,191.001,63.526,030.21,003.46,030.21,003.46
26-05-2009,11:43:50,191.105,63.497,191.087,63.521,030.19,003.49,030.19,003.49
26-05-2009,11:44:01,191.193,63.497,191.199,63.514,030.18,003.52,030.18,003.52
26-05-2009,11:44:12,191.368,63.409,191.285,63.508,030.17,001.16,030.17,003.54
26-05-2009,11:44:24,191.456,63.409,191.389,63.502,030.16,001.35,030.16,003.57
26-05-2009,11:44:39,191.632,63.409,191.527,63.493,030.52,003.99,033.15,003.99
26-05-2009,11:44:50,191.720,63.409,191.613,63.487,027.45,003.65,030.13,003.65
26-05-2009,11:45:02,191.808,63.409,191.724,63.480,027.39,003.68,030.12,003.68
26-05-2009,11:45:13,191.896,63.409,191.810,63.474,030.11,003.71,030.11,003.71
26-05-2009,11:45:24,191.984,63.409,191.914,63.467,030.10,003.73,030.10,003.73
26-05-2009,11:45:36,192.071,63.409,192.000,63.461,030.08,003.76,030.08,003.79
26-05-2009,11:45:47,192.159,63.409,192.111,63.454,030.07,003.81,030.07,003.81
26-05-2009,11:45:58,192.247,63.409,192.197,63.448,030.05,003.84,030.05,003.84
26-05-2009,11:46:11,192.335,63.409,192.300,63.441,030.04,003.87,030.04,003.87
26-05-2009,11:46:22,192.423,63.409,192.412,63.433,030.03,003.89,030.03,003.89
26-05-2009,11:46:33,192.511,63.409,192.497,63.427,030.02,003.92,030.02,003.92
26-05-2009,11:46:45,192.599,63.409,192.600,63.419,030.01,003.95,030.01,003.95
26-05-2009,11:46:56,192.687,63.409,192.686,63.413,029.98,004.00,029.98,004.00
26-05-2009,11:47:07,192.863,63.321,192.797,63.405,029.97,004.03,029.97,004.03
26-05-2009,11:47:19,192.950,63.321,192.883,63.399,029.96,004.06,029.96,004.06
26-05-2009,11:47:30,193.038,63.321,192.985,63.391,029.95,004.08,029.95,004.08
26-05-2009,11:47:41,193.126,63.321,193.071,63.385,029.94,004.11,029.94,004.11
26-05-2009,11:47:53,193.214,63.321,193.182,63.377,029.92,004.13,029.92,004.13
26-05-2009,11:48:04,193.302,63.321,193.267,63.370,029.91,004.16,029.91,004.16
26-05-2009,11:48:15,193.390,63.321,193.370,63.363,029.90,004.19,029.90,004.19
26-05-2009,11:48:26,193.478,63.321,193.455,63.356,029.87,004.24,029.87,004.24
26-05-2009,11:48:38,193.654,63.321,193.566,63.347,029.86,004.27,029.86,004.27
26-05-2009,11:48:49,193.741,63.321,193.652,63.341,029.85,004.30,029.85,004.30
26-05-2009,11:49:01,193.829,63.321,193.754,63.333,029.84,004.32,029.84,004.32
26-05-2009,11:49:12,193.917,63.321,193.865,63.324,029.83,004.35,029.83,004.35
26-05-2009,11:49:23,194.005,63.321,193.950,63.317,029.81,004.37,029.81,004.37
26-05-2009,11:49:34,194.093,63.321,194.052,63.309,029.80,004.40,029.80,004.40
26-05-2009,11:49:46,194.181,63.321,194.137,63.302,029.79,004.43,029.78,004.45
26-05-2009,11:49:57,194.269,63.234,194.247,63.293,029.77,004.48,029.77,004.48
26-05-2009,11:50:08,194.357,63.234,194.332,63.286,029.75,004.51,029.75,004.51
26-05-2009,11:50:20,194.620,63.234,194.434,63.278,025.09,004.53,029.74,004.53
26-05-2009,11:50:31,194.620,63.234,194.519,63.271,027.20,004.56,029.73,004.56
26-05-2009,11:50:42,194.708,63.234,194.630,63.262,029.71,004.59,029.71,004.59
26-05-2009,11:50:54,194.796,63.234,194.714,63.255,029.70,004.61,029.70,004.61
26-05-2009,11:51:05,194.884,63.234,194.816,63.246,029.68,004.64,029.68,004.64
26-05-2009,11:51:16,194.972,63.234,194.901,63.239,029.66,004.69,029.66,004.69
26-05-2009,11:51:28,195.060,63.234,195.011,63.229,029.65,004.72,029.65,004.72
26-05-2009,11:51:39,195.148,63.234,195.096,63.222,029.63,004.74,029.63,004.74
26-05-2009,11:51:50,195.236,63.146,195.197,63.213,029.62,004.77,029.62,004.77
26-05-2009,11:52:02,195.323,63.146,195.307,63.204,029.61,004.80,029.61,004.80
26-05-2009,11:52:13,195.411,63.146,195.392,63.196,029.59,004.82,029.59,004.82
26-05-2009,11:52:24,195.587,63.146,195.493,63.187,029.58,004.85,029.58,004.85
26-05-2009,11:52:35,195.587,63.146,195.577,63.180,029.56,004.87,029.56,004.87
26-05-2009,11:52:47,195.675,63.146,195.687,63.170,035.44,005.91,035.44,005.91
26-05-2009,11:52:58,195.763,63.146,195.772,63.162,023.62,003.96,023.62,003.96
26-05-2009,11:53:09,195.851,63.146,195.873,63.153,029.51,004.98,029.51,004.98
26-05-2009,11:53:21,195.939,63.146,195.957,63.145,029.49,005.00,029.49,005.00
26-05-2009,11:53:36,196.114,63.146,196.100,63.132,035.36,006.07,035.36,006.07
26-05-2009,11:53:48,196.202,63.058,196.184,63.124,029.45,005.09,029.45,005.09
26-05-2009,11:53:59,196.290,63.058,196.285,63.115,029.44,005.11,029.44,005.11
26-05-2009,11:54:10,196.378,63.058,196.369,63.107,029.42,005.14,029.42,005.14
26-05-2009,11:54:22,196.466,63.058,196.478,63.097,029.40,005.16,029.40,005.16
26-05-2009,11:54:33,196.642,63.058,196.562,63.089,029.39,005.19,029.39,005.19
26-05-2009,11:54:45,196.730,63.058,196.663,63.079,029.38,005.21,029.38,005.21
26-05-2009,11:54:56,196.818,63.058,196.772,63.068,029.36,005.24,029.35,005.27
26-05-2009,11:55:07,196.905,63.058,196.856,63.060,029.33,005.29,029.33,005.29
26-05-2009,11:55:19,196.993,63.058,196.956,63.050,029.32,005.32,029.32,005.32
26-05-2009,11:55:30,197.081,62.970,197.040,63.042,029.30,005.34,029.30,005.34
26-05-2009,11:55:41,197.169,62.970,197.149,63.031,029.29,005.37,029.29,005.37
26-05-2009,11:55:53,197.257,62.970,197.232,63.023,029.27,005.39,029.27,005.39
26-05-2009,11:56:04,197.345,62.970,197.333,63.013,029.26,005.42,029.26,005.42
26-05-2009,11:56:15,197.433,62.970,197.416,63.005,029.24,005.45,029.24,005.45
26-05-2009,11:56:27,197.521,62.970,197.525,62.994,029.21,005.50,029.21,005.50
26-05-2009,11:56:38,197.696,62.970,197.625,62.983,029.20,005.52,029.20,005.52
26-05-2009,11:56:49,197.784,62.970,197.708,62.975,029.18,005.55,029.18,005.55
26-05-2009,11:57:01,197.872,62.970,197.817,62.964,029.17,005.57,029.17,005.57
26-05-2009,11:57:12,197.960,62.970,197.900,62.955,029.15,005.60,029.15,005.60
26-05-2009,11:57:23,198.048,62.970,198.000,62.945,029.14,005.62,029.14,005.62
26-05-2009,11:57:34,198.136,62.970,198.083,62.936,029.12,005.65,029.12,005.65
26-05-2009,11:57:46,198.224,62.882,198.191,62.925,029.11,005.68,029.09,005.70
26-05-2009,11:57:57,198.312,62.882,198.274,62.916,029.07,005.73,029.07,005.73
26-05-2009,11:58:08,198.400,62.882,198.374,62.905,029.06,005.75,029.06,005.75
26-05-2009,11:58:19,198.488,62.882,198.457,62.896,029.04,005.78,029.04,005.78
26-05-2009,11:58:31,198.575,62.882,198.564,62.885,029.03,005.80,029.03,005.80
26-05-2009,11:58:42,198.663,62.882,198.647,62.876,029.01,005.83,029.01,005.83
26-05-2009,11:58:53,198.751,62.882,198.747,62.865,028.99,005.85,028.99,005.85
26-05-2009,11:59:05,198.839,62.882,198.829,62.856,028.98,005.88,028.98,005.88
26-05-2009,11:59:16,199.015,62.882,198.937,62.844,028.95,005.93,028.95,005.93
26-05-2009,11:59:27,199.103,62.794,199.020,62.835,028.93,005.95,028.93,005.95
26-05-2009,11:59:39,199.191,62.794,199.119,62.824,028.92,005.98,028.92,005.98
26-05-2009,11:59:50,199.279,62.794,199.201,62.814,028.90,006.00,028.90,006.00
26-05-2009,12:00:01,199.366,62.794,199.308,62.802,028.88,006.03,028.88,006.03
26-05-2009,12:00:13,199.454,62.794,199.391,62.793,028.87,006.05,028.87,006.05
26-05-2009,12:00:24,199.542,62.794,199.490,62.782,028.85,006.08,028.85,006.08
26-05-2009,12:00:35,199.630,62.794,199.572,62.772,028.83,006.10,028.83,006.10
26-05-2009,12:00:47,199.718,62.706,199.679,62.760,028.80,006.15,028.80,006.15
26-05-2009,12:00:58,199.806,62.706,199.778,62.749,028.78,006.18,028.78,006.18
26-05-2009,12:01:10,199.894,62.706,199.860,62.739,028.77,006.20,028.77,006.20
26-05-2009,12:01:21,199.982,62.706,199.967,62.727,028.75,006.23,028.75,006.23
26-05-2009,12:01:32,200.157,62.706,200.049,62.717,026.02,006.25,028.73,006.25
26-05-2009,12:01:44,200.245,62.706,200.147,62.705,026.26,006.28,028.71,006.28
26-05-2009,12:01:55,200.333,62.706,200.229,62.696,026.10,006.30,028.70,006.30
26-05-2009,12:02:06,200.421,62.706,200.336,62.683,028.66,006.35,028.66,006.35
26-05-2009,12:02:18,200.421,62.706,200.418,62.673,028.65,006.37,028.65,006.37
26-05-2009,12:02:29,200.509,62.706,200.516,62.661,028.63,006.40,028.63,006.40
26-05-2009,12:02:40,200.597,62.618,200.597,62.651,028.61,006.42,028.61,006.42
26-05-2009,12:02:52,200.685,62.618,200.704,62.639,028.60,006.45,028.60,006.45
26-05-2009,12:03:03,200.773,62.618,200.802,62.627,028.58,006.47,028.58,006.47
26-05-2009,12:03:15,200.948,62.618,200.883,62.617,028.56,006.50,028.56,006.50
26-05-2009,12:03:26,201.036,62.618,200.989,62.603,028.55,006.52,028.53,006.55
26-05-2009,12:03:37,201.124,62.618,201.071,62.593,028.51,006.57,028.51,006.57
26-05-2009,12:03:48,201.212,62.618,201.168,62.581,028.49,006.59,028.49,006.59
26-05-2009,12:04:00,201.300,62.618,201.250,62.571,028.47,006.62,028.47,006.62
26-05-2009,12:04:11,201.388,62.618,201.355,62.558,028.46,006.64,028.46,006.64
26-05-2009,12:04:22,201.476,62.530,201.436,62.547,028.44,006.67,028.44,006.67
26-05-2009,12:04:34,201.564,62.530,201.534,62.535,028.42,006.69,028.42,006.69
26-05-2009,12:04:45,201.652,62.530,201.615,62.525,028.40,006.72,028.40,006.72
26-05-2009,12:04:56,201.739,62.530,201.720,62.511,028.37,006.76,028.37,006.76
26-05-2009,12:05:08,201.827,62.530,201.801,62.501,028.35,006.79,028.35,006.79
26-05-2009,12:05:19,201.915,62.530,201.899,62.488,028.33,006.81,028.33,006.81
26-05-2009,12:05:30,202.003,62.530,201.979,62.478,028.32,006.84,028.32,006.84
26-05-2009,12:05:42,202.091,62.443,202.085,62.464,028.30,006.86,028.30,006.86
26-05-2009,12:05:53,202.179,62.443,202.165,62.453,028.28,006.88,028.28,006.88
26-05-2009,12:06:04,202.267,62.443,202.262,62.441,028.26,006.91,028.26,006.91
26-05-2009,12:06:16,202.355,62.443,202.367,62.427,028.24,006.93,028.23,006.96
26-05-2009,12:06:27,202.443,62.443,202.448,62.416,028.21,006.98,028.21,006.98
26-05-2009,12:06:38,202.530,62.443,202.544,62.403,028.19,007.00,028.19,007.00
26-05-2009,12:06:49,202.618,62.443,202.625,62.392,028.17,007.03,028.17,007.03
26-05-2009,12:07:01,202.706,62.443,202.729,62.378,028.15,007.05,028.15,007.05
26-05-2009,12:07:12,202.882,62.355,202.810,62.367,028.13,007.07,028.13,007.07
26-05-2009,12:07:23,202.970,62.355,202.906,62.354,028.12,007.10,028.12,007.10
26-05-2009,12:07:35,203.058,62.355,202.986,62.343,028.10,007.12,028.10,007.12
26-05-2009,12:07:46,203.146,62.355,203.091,62.329,028.06,007.17,028.06,007.17
26-05-2009,12:07:58,203.234,62.355,203.179,62.316,028.04,007.19,028.04,007.19
26-05-2009,12:08:09,203.321,62.355,203.267,62.304,028.03,007.22,028.03,007.22
26-05-2009,12:08:20,203.497,62.355,203.347,62.293,024.24,007.24,028.01,007.24
26-05-2009,12:08:32,203.585,62.355,203.451,62.279,024.63,007.26,027.99,007.26
26-05-2009,12:08:43,203.585,62.267,203.531,62.267,027.97,007.29,027.97,007.29
26-05-2009,12:08:54,203.673,62.267,203.626,62.254,027.95,007.31,027.95,007.31
26-05-2009,12:09:06,203.761,62.267,203.730,62.239,027.93,007.33,027.91,007.36
26-05-2009,12:09:17,203.849,62.267,203.810,62.228,027.90,007.38,027.90,007.38
26-05-2009,12:09:28,203.849,62.267,203.905,62.214,027.87,007.40,027.87,007.40
26-05-2009,12:09:39,204.025,62.267,203.985,62.203,027.86,007.43,027.86,007.43
26-05-2009,12:09:51,204.113,62.267,204.088,62.188,027.84,007.45,027.84,007.45
26-05-2009,12:10:02,204.200,62.179,204.168,62.176,027.82,007.47,027.82,007.47
26-05-2009,12:10:13,204.288,62.179,204.263,62.162,027.80,007.50,027.80,007.50
26-05-2009,12:10:24,204.376,62.179,204.342,62.151,027.78,007.52,027.78,007.52
26-05-2009,12:10:36,204.464,62.179,204.445,62.136,027.76,007.54,019.42,005.29
26-05-2009,12:10:47,204.464,62.179,204.525,62.124,036.05,009.86,036.05,009.86
26-05-2009,12:10:58,204.640,62.179,204.620,62.110,027.70,007.61,027.70,007.61
26-05-2009,12:11:10,204.728,62.179,204.699,62.098,027.69,007.63,027.69,007.63
26-05-2009,12:11:21,204.816,62.091,204.801,62.083,027.67,007.66,027.67,007.66
26-05-2009,12:11:32,204.904,62.091,204.880,62.071,027.65,007.68,027.65,007.68
26-05-2009,12:11:44,204.991,62.091,204.975,62.057,027.63,007.71,027.63,007.71
26-05-2009,12:11:55,205.079,62.091,205.054,62.045,027.61,007.73,027.61,007.73
26-05-2009,12:12:06,205.167,62.091,205.156,62.029,027.57,007.77,027.57,007.77
26-05-2009,12:12:18,205.255,62.091,205.235,62.017,027.55,007.80,027.55,007.80
26-05-2009,12:12:29,205.343,62.003,205.329,62.003,027.53,007.82,027.53,007.82
26-05-2009,12:12:40,205.431,62.003,205.408,61.991,027.51,007.84,027.51,007.84
26-05-2009,12:12:52,205.519,62.003,205.510,61.975,027.49,007.86,027.49,007.86
26-05-2009,12:13:03,205.607,62.003,205.589,61.963,027.47,007.89,027.47,007.89
26-05-2009,12:13:14,205.695,62.003,205.683,61.948,027.46,007.91,027.46,007.91
26-05-2009,12:13:25,205.782,62.003,205.761,61.936,027.44,007.93,027.44,007.93
26-05-2009,12:13:37,205.870,62.003,205.863,61.920,027.39,007.98,027.39,007.98
26-05-2009,12:13:48,205.958,62.003,205.957,61.905,027.38,010.29,027.38,008.00
26-05-2009,12:13:59,206.046,61.915,206.035,61.893,027.36,008.02,027.36,008.02
26-05-2009,12:14:10,206.134,61.915,206.113,61.881,027.34,008.04,027.34,008.04
26-05-2009,12:14:22,206.222,61.915,206.214,61.864,027.32,008.07,027.32,008.07
26-05-2009,12:14:33,206.310,61.915,206.308,61.849,027.30,008.09,027.30,008.09
26-05-2009,12:14:44,206.398,61.915,206.386,61.837,027.28,008.11,027.28,008.11
26-05-2009,12:14:56,206.486,61.915,206.487,61.821,027.24,010.43,027.24,008.16
26-05-2009,12:15:07,206.573,61.827,206.565,61.808,027.22,008.18,027.22,008.18
26-05-2009,12:15:18,206.661,61.827,206.658,61.793,027.20,008.20,027.20,008.20
26-05-2009,12:15:30,206.749,61.827,206.736,61.780,027.18,008.22,027.18,008.22
26-05-2009,12:15:41,206.837,61.827,206.836,61.764,027.16,008.24,027.16,008.24
26-05-2009,12:15:52,206.925,61.827,206.914,61.751,027.14,008.27,027.14,008.27
26-05-2009,12:16:03,207.013,61.827,207.007,61.736,027.12,010.49,027.12,008.29
26-05-2009,12:16:15,207.101,61.739,207.084,61.723,027.10,008.31,027.10,008.31
26-05-2009,12:16:26,207.189,61.739,207.185,61.706,027.06,008.36,027.06,008.36
26-05-2009,12:16:38,207.277,61.739,207.262,61.693,027.04,008.38,027.04,008.38
26-05-2009,12:16:49,207.364,61.739,207.355,61.678,027.02,008.40,027.02,008.40
26-05-2009,12:17:00,207.452,61.739,207.432,61.665,027.00,008.42,027.00,008.42
26-05-2009,12:17:12,207.540,61.739,207.532,61.648,026.98,010.64,026.98,008.44
26-05-2009,12:17:23,207.628,61.652,207.609,61.635,026.96,008.47,026.96,008.47
26-05-2009,12:17:34,207.716,61.652,207.701,61.619,026.94,008.49,026.94,008.49
26-05-2009,12:17:45,207.892,61.652,207.778,61.606,024.08,008.51,026.92,008.51
26-05-2009,12:17:57,207.892,61.652,207.878,61.589,026.88,008.55,026.88,008.55
26-05-2009,12:18:08,207.980,61.652,207.970,61.573,026.86,008.58,026.86,008.58
26-05-2009,12:18:19,208.155,61.652,208.047,61.560,024.12,010.80,026.84,008.60
26-05-2009,12:18:31,208.243,61.564,208.146,61.543,026.81,008.62,026.81,008.62
26-05-2009,12:18:42,208.243,61.564,208.223,61.529,026.80,008.64,026.80,008.64
26-05-2009,12:18:53,208.243,61.564,208.315,61.513,026.78,008.66,026.78,008.66
26-05-2009,12:19:05,208.331,61.564,208.391,61.500,026.75,008.68,026.75,008.68
26-05-2009,12:19:16,208.419,61.564,208.490,61.483,026.72,008.73,026.72,008.73
26-05-2009,12:19:27,208.507,61.564,208.567,61.469,026.70,011.02,026.70,008.75
26-05-2009,12:19:39,208.683,61.564,208.658,61.453,026.67,011.43,026.67,008.77
26-05-2009,12:19:50,208.771,61.476,208.734,61.439,026.65,008.79,026.65,008.79
26-05-2009,12:20:01,208.771,61.476,208.833,61.422,026.63,008.81,026.63,008.81
26-05-2009,12:20:13,208.859,61.476,208.909,61.408,026.61,008.83,026.61,008.83
26-05-2009,12:20:24,208.946,61.476,209.000,61.392,026.59,008.86,026.59,008.86
26-05-2009,12:20:35,209.034,61.476,209.076,61.378,026.57,011.22,026.57,008.88
26-05-2009,12:20:46,209.122,61.388,209.175,61.360,026.53,008.92,026.53,008.92
26-05-2009,12:20:58,209.210,61.388,209.250,61.346,026.51,008.94,026.51,008.94
26-05-2009,12:21:09,209.298,61.388,209.341,61.330,026.49,008.96,026.49,008.96
26-05-2009,12:21:20,209.386,61.388,209.417,61.316,026.47,008.98,026.47,008.98
26-05-2009,12:21:32,209.474,61.388,209.515,61.298,026.45,009.00,026.45,009.00
26-05-2009,12:21:43,209.562,61.300,209.590,61.284,026.43,009.02,026.43,009.02
26-05-2009,12:21:54,209.650,61.300,209.681,61.267,026.40,009.04,026.40,009.04
26-05-2009,12:22:06,209.738,61.300,209.779,61.249,026.38,009.07,026.37,009.09
26-05-2009,12:22:17,209.825,61.300,209.854,61.235,026.34,009.11,026.34,009.11
26-05-2009,12:22:28,209.913,61.300,209.944,61.218,026.32,009.13,026.32,009.13
26-05-2009,12:22:39,210.001,61.300,210.019,61.204,026.30,011.44,026.30,009.15
26-05-2009,12:22:51,210.089,61.300,210.117,61.186,026.28,011.81,026.28,009.17
26-05-2009,12:23:02,210.177,61.212,210.192,61.172,026.26,009.19,026.26,009.19
26-05-2009,12:23:13,210.265,61.212,210.282,61.155,026.24,009.21,026.24,009.21
26-05-2009,12:23:25,210.353,61.212,210.357,61.141,026.22,009.23,026.22,009.23
26-05-2009,12:23:36,210.441,61.212,210.454,61.122,026.17,009.27,026.17,009.27
26-05-2009,12:23:47,210.441,61.212,210.529,61.108,026.15,011.80,026.15,009.29
26-05-2009,12:23:59,210.529,61.124,210.618,61.091,026.13,009.31,026.13,009.31
26-05-2009,12:24:10,210.616,61.124,210.693,61.076,026.11,009.33,026.11,009.33
26-05-2009,12:24:21,210.792,61.124,210.790,61.057,026.09,009.36,026.09,009.36
26-05-2009,12:24:32,210.792,61.124,210.864,61.043,026.07,009.38,026.07,009.38
26-05-2009,12:24:43,210.880,61.124,210.954,61.026,026.05,011.76,026.05,009.40
26-05-2009,12:24:55,210.968,61.036,211.028,61.011,026.03,009.42,026.03,009.42
26-05-2009,12:25:06,211.056,61.036,211.124,60.992,026.01,009.44,025.98,009.46
26-05-2009,12:25:17,211.144,61.036,211.199,60.978,025.97,009.48,025.97,009.48
26-05-2009,12:25:28,211.232,61.036,211.288,60.960,025.95,009.50,025.95,009.50
26-05-2009,12:25:40,211.320,61.036,211.362,60.945,025.92,009.52,025.92,009.52
26-05-2009,12:25:51,211.407,60.948,211.458,60.926,025.90,009.54,025.90,009.54
26-05-2009,12:26:03,211.495,60.948,211.532,60.912,025.88,009.56,025.88,009.56
26-05-2009,12:26:14,211.583,60.948,211.620,60.894,025.86,009.58,025.86,009.58
26-05-2009,12:26:25,211.671,60.948,211.694,60.879,025.84,009.60,025.84,009.60
26-05-2009,12:26:36,211.847,60.948,211.790,60.860,025.80,009.64,025.80,009.64
26-05-2009,12:26:48,211.847,60.948,211.864,60.845,025.77,012.14,025.77,009.66
26-05-2009,12:26:59,211.935,60.861,211.952,60.827,025.75,009.68,025.75,009.68
26-05-2009,12:27:10,212.023,60.861,212.025,60.812,025.73,009.70,025.73,009.70
26-05-2009,12:27:21,212.111,60.861,212.121,60.793,025.71,009.72,025.71,009.72
26-05-2009,12:27:33,212.198,60.861,212.194,60.778,025.69,009.74,025.69,009.74
26-05-2009,12:27:44,212.198,60.861,212.282,60.760,025.67,012.18,025.67,009.76
26-05-2009,12:27:55,212.286,60.773,212.355,60.745,025.65,009.78,025.65,009.78
26-05-2009,12:28:06,212.374,60.773,212.451,60.725,025.61,009.82,025.61,009.82
26-05-2009,12:28:18,212.462,60.773,212.524,60.710,025.58,009.84,025.58,009.84
26-05-2009,12:28:29,212.550,60.773,212.611,60.692,025.56,009.86,025.56,009.86
26-05-2009,12:28:41,212.638,60.773,212.706,60.672,025.54,012.19,025.54,009.88
26-05-2009,12:28:52,212.726,60.685,212.779,60.657,025.52,009.90,025.52,009.90
26-05-2009,12:29:03,212.814,60.685,212.866,60.638,025.50,009.92,025.50,009.92
26-05-2009,12:29:14,212.902,60.685,212.939,60.623,025.48,009.94,025.48,009.94
26-05-2009,12:29:26,212.989,60.685,213.034,60.603,025.46,009.96,025.44,009.98
26-05-2009,12:29:37,213.077,60.685,213.106,60.588,025.41,012.33,025.41,010.00
26-05-2009,12:29:48,213.165,60.597,213.193,60.569,025.39,010.02,025.39,010.02
26-05-2009,12:30:00,213.253,60.597,213.266,60.554,025.37,010.04,025.37,010.04
26-05-2009,12:30:11,213.341,60.597,213.360,60.534,025.35,010.06,025.35,010.06
26-05-2009,12:30:22,213.341,60.597,213.432,60.518,027.61,010.07,025.33,010.07
26-05-2009,12:30:33,213.429,60.597,213.519,60.499,025.31,012.36,025.31,010.09
26-05-2009,12:30:45,213.517,60.509,213.591,60.484,025.29,012.83,025.29,010.11
26-05-2009,12:30:56,213.605,60.509,213.685,60.464,025.24,010.15,025.24,010.15
26-05-2009,12:31:07,213.693,60.509,213.757,60.448,025.22,010.17,025.22,010.17
26-05-2009,12:31:19,213.780,60.509,213.843,60.429,025.20,010.19,025.20,010.19
26-05-2009,12:31:30,213.868,60.509,213.915,60.413,025.18,012.50,025.18,010.21
26-05-2009,12:31:41,213.956,60.509,214.009,60.393,025.16,013.01,025.16,010.23
26-05-2009,12:31:53,214.044,60.421,214.081,60.377,025.13,010.25,025.13,010.25
26-05-2009,12:32:04,214.132,60.421,214.167,60.358,025.12,010.26,025.12,010.26
26-05-2009,12:32:15,214.220,60.421,214.238,60.342,025.09,010.28,025.09,010.28
26-05-2009,12:32:26,214.308,60.421,214.331,60.322,025.05,012.71,025.05,010.32
26-05-2009,12:32:38,214.396,60.333,214.403,60.306,027.40,010.34,025.03,010.34
26-05-2009,12:32:49,214.484,60.333,214.489,60.287,025.01,010.36,025.01,010.36
26-05-2009,12:33:00,214.484,60.333,214.560,60.271,024.99,010.38,024.99,010.38
26-05-2009,12:33:11,214.571,60.333,214.653,60.250,024.96,010.40,024.96,010.40
26-05-2009,12:33:23,214.659,60.333,214.724,60.234,024.94,012.80,024.94,010.42
26-05-2009,12:33:34,214.747,60.245,214.809,60.215,024.92,010.44,024.92,010.44
26-05-2009,12:33:45,214.835,60.245,214.880,60.198,024.90,010.45,024.90,010.45
26-05-2009,12:33:57,214.923,60.245,214.973,60.177,024.86,010.49,024.86,010.49
26-05-2009,12:34:08,215.011,60.245,215.058,60.158,024.84,010.51,024.84,010.51
26-05-2009,12:34:19,215.099,60.245,215.129,60.142,024.82,013.01,024.82,010.53
26-05-2009,12:34:31,215.187,60.157,215.221,60.121,024.79,010.55,024.79,010.55
26-05-2009,12:34:42,215.275,60.157,215.292,60.104,024.77,010.57,024.77,010.57
26-05-2009,12:34:53,215.363,60.157,215.376,60.085,024.75,010.58,024.75,010.58
26-05-2009,12:35:05,215.363,60.157,215.447,60.069,024.73,010.60,024.73,010.60
26-05-2009,12:35:16,215.450,60.157,215.539,60.047,024.71,013.15,024.68,010.64
26-05-2009,12:35:27,215.538,60.070,215.609,60.031,024.66,010.66,024.66,010.66
26-05-2009,12:35:39,215.626,60.070,215.694,60.011,024.64,010.68,024.64,010.68
26-05-2009,12:35:50,215.714,60.070,215.764,59.995,024.62,010.70,024.62,010.70
26-05-2009,12:36:01,215.802,60.070,215.855,59.973,024.60,013.02,024.60,010.71
26-05-2009,12:36:13,215.890,60.070,215.925,59.957,024.58,013.44,024.58,010.73
26-05-2009,12:36:24,215.978,59.982,216.010,59.937,024.56,010.75,024.56,010.75
26-05-2009,12:36:35,216.066,59.982,216.080,59.920,024.53,010.77,024.53,010.77
26-05-2009,12:36:47,216.066,59.982,216.171,59.899,027.12,010.80,024.49,010.80
26-05-2009,12:36:58,216.154,59.982,216.241,59.882,024.47,013.21,024.47,010.82
26-05-2009,12:37:09,216.241,59.894,216.324,59.862,024.45,010.84,024.45,010.84
26-05-2009,12:37:20,216.329,59.894,216.394,59.845,024.43,010.86,024.43,010.86
26-05-2009,12:37:32,216.417,59.894,216.485,59.824,024.41,010.87,024.41,010.87
26-05-2009,12:37:43,216.505,59.894,216.554,59.807,024.38,010.89,024.38,010.89
26-05-2009,12:37:54,216.593,59.894,216.638,59.787,024.36,013.48,024.36,010.91
26-05-2009,12:38:06,216.681,59.806,216.728,59.765,024.34,010.93,024.32,010.95
26-05-2009,12:38:17,216.769,59.806,216.798,59.748,024.30,010.97,024.30,010.97
26-05-2009,12:38:28,216.857,59.806,216.881,59.728,024.28,010.98,024.28,010.98
26-05-2009,12:38:39,216.945,59.806,216.950,59.711,024.25,013.29,024.25,011.00
26-05-2009,12:38:51,216.945,59.718,217.040,59.689,024.24,013.71,024.24,011.02
26-05-2009,12:39:02,217.032,59.718,217.109,59.672,024.22,011.04,024.22,011.04
26-05-2009,12:39:13,217.120,59.718,217.192,59.651,024.19,011.05,024.19,011.05
26-05-2009,12:39:25,217.208,59.718,217.261,59.634,024.17,011.07,024.17,011.07
26-05-2009,12:39:36,217.296,59.718,217.351,59.612,024.13,013.65,024.13,011.11
26-05-2009,12:39:47,217.384,59.630,217.420,59.595,024.10,011.12,024.10,011.12
26-05-2009,12:39:59,217.472,59.630,217.502,59.574,024.08,011.14,024.08,011.14
26-05-2009,12:40:10,217.560,59.630,217.571,59.557,024.07,011.16,024.07,011.16
26-05-2009,12:40:21,217.560,59.630,217.660,59.535,026.56,013.47,024.04,011.18
26-05-2009,12:40:32,217.648,59.542,217.729,59.517,024.02,011.19,024.02,011.19
26-05-2009,12:40:44,217.736,59.542,217.811,59.497,024.00,011.21,024.00,011.21
26-05-2009,12:40:55,217.823,59.542,217.880,59.479,023.98,011.23,023.98,011.23
26-05-2009,12:41:06,217.911,59.542,217.969,59.457,023.93,011.26,023.93,011.26
26-05-2009,12:41:18,217.999,59.542,218.037,59.440,023.91,013.74,023.91,011.28
26-05-2009,12:41:29,218.087,59.454,218.119,59.419,023.89,011.30,023.89,011.30
26-05-2009,12:41:40,218.175,59.454,218.187,59.401,023.87,011.31,023.87,011.31
26-05-2009,12:41:51,218.175,59.454,218.276,59.379,026.36,011.33,023.85,011.33
26-05-2009,12:42:03,218.263,59.454,218.344,59.361,023.83,013.59,023.83,011.35
26-05-2009,12:42:14,218.351,59.454,218.425,59.340,023.81,014.11,023.81,011.37
26-05-2009,12:42:25,218.439,59.366,218.493,59.323,023.78,011.38,023.78,011.38
26-05-2009,12:42:37,218.527,59.366,218.581,59.300,023.74,011.42,023.74,011.42
26-05-2009,12:42:48,218.614,59.366,218.663,59.279,023.72,011.43,023.72,011.43
26-05-2009,12:42:59,218.702,59.366,218.730,59.261,023.70,013.98,023.70,011.45
26-05-2009,12:43:11,218.790,59.279,218.818,59.238,023.68,011.47,023.68,011.47
26-05-2009,12:43:22,218.790,59.279,218.886,59.220,026.05,011.49,023.66,011.49
26-05-2009,12:43:33,218.878,59.279,218.967,59.199,023.63,011.50,023.63,011.50
26-05-2009,12:43:45,218.966,59.279,219.034,59.181,023.62,013.85,023.62,011.52
26-05-2009,12:43:56,219.054,59.191,219.122,59.158,023.59,011.54,023.57,011.55
26-05-2009,12:44:07,219.142,59.191,219.189,59.141,023.55,011.57,023.55,011.57
26-05-2009,12:44:18,219.230,59.191,219.270,59.119,023.53,011.59,023.53,011.59
26-05-2009,12:44:29,219.318,59.191,219.337,59.101,023.51,011.60,023.51,011.60
26-05-2009,12:44:41,219.318,59.191,219.424,59.078,023.49,014.19,023.49,011.62
26-05-2009,12:44:52,219.405,59.103,219.491,59.060,023.46,011.64,023.46,011.64
26-05-2009,12:45:03,219.493,59.103,219.571,59.039,023.45,011.65,023.45,011.65
26-05-2009,12:45:15,219.581,59.103,219.638,59.021,023.42,011.67,023.42,011.67
26-05-2009,12:45:26,219.669,59.103,219.725,58.997,023.38,014.23,023.38,011.70
26-05-2009,12:45:37,219.757,59.015,219.792,58.979,023.36,011.72,023.36,011.72
26-05-2009,12:45:48,219.845,59.015,219.872,58.958,025.88,011.74,023.34,011.74
26-05-2009,12:46:00,219.845,59.015,219.939,58.939,025.66,011.75,023.32,011.75
26-05-2009,12:46:11,219.933,59.015,220.025,58.916,025.60,014.14,023.30,011.77
26-05-2009,12:46:22,220.021,58.927,220.092,58.898,023.28,011.78,023.28,011.78
26-05-2009,12:46:34,220.109,58.927,220.171,58.876,023.26,011.80,023.26,011.80
26-05-2009,12:46:45,220.196,58.927,220.238,58.858,023.23,011.82,023.23,011.82
26-05-2009,12:46:56,220.284,58.927,220.324,58.834,023.19,014.08,023.19,011.85
26-05-2009,12:47:07,220.372,58.927,220.390,58.816,023.17,014.53,023.17,011.87
26-05-2009,12:47:19,220.372,58.839,220.469,58.794,025.57,011.88,023.15,011.88
26-05-2009,12:47:30,220.460,58.839,220.535,58.776,023.13,011.90,023.13,011.90
26-05-2009,12:47:41,220.636,58.839,220.621,58.752,023.11,011.91,023.11,011.91
26-05-2009,12:47:52,220.636,58.839,220.687,58.733,023.08,014.47,023.08,011.93
26-05-2009,12:48:04,220.724,58.751,220.766,58.711,023.06,011.95,023.06,011.95
26-05-2009,12:48:19,220.812,58.751,220.871,58.682,020.46,010.64,020.46,010.64
26-05-2009,12:48:30,220.900,58.751,220.937,58.663,023.01,011.99,023.01,011.99
26-05-2009,12:48:42,220.988,58.751,221.016,58.641,022.98,014.65,022.98,012.01
26-05-2009,12:48:53,220.988,58.663,221.081,58.623,025.31,012.02,022.96,012.02
26-05-2009,12:49:04,221.075,58.663,221.166,58.599,025.22,012.04,022.94,012.04
26-05-2009,12:49:15,221.163,58.663,221.232,58.580,022.92,012.05,022.92,012.05
26-05-2009,12:49:27,221.251,58.663,221.310,58.558,022.88,014.62,022.88,012.09
26-05-2009,12:49:38,221.339,58.575,221.376,58.539,022.86,012.10,022.86,012.10
26-05-2009,12:49:49,221.427,58.575,221.460,58.515,022.83,012.12,022.83,012.12
26-05-2009,12:50:01,221.427,58.575,221.526,58.496,025.28,012.13,022.81,012.13
26-05-2009,12:50:12,221.515,58.575,221.604,58.474,022.80,014.59,022.80,012.15
26-05-2009,12:50:23,221.603,58.487,221.669,58.455,022.77,012.16,022.77,012.16
26-05-2009,12:50:35,221.691,58.487,221.753,58.431,022.75,012.18,022.75,012.18
26-05-2009,12:50:46,221.779,58.487,221.831,58.408,025.23,013.57,025.23,013.57
26-05-2009,12:50:58,221.866,58.487,221.896,58.389,022.69,014.58,022.69,012.23
26-05-2009,12:51:09,221.954,58.400,221.980,58.365,022.67,012.24,022.67,012.24
26-05-2009,12:51:20,221.954,58.400,222.045,58.346,022.65,012.26,022.65,012.26
26-05-2009,12:51:32,222.042,58.400,222.122,58.323,022.63,012.27,022.63,012.27
26-05-2009,12:51:43,222.130,58.400,222.187,58.304,022.60,014.58,022.60,012.29
26-05-2009,12:51:54,222.218,58.400,222.271,58.280,022.58,015.18,022.58,012.30
26-05-2009,12:52:06,222.394,58.312,222.335,58.261,022.54,012.33,022.54,012.33
26-05-2009,12:52:17,222.482,58.312,222.412,58.238,022.52,012.35,022.52,012.35
26-05-2009,12:52:28,222.482,58.312,222.476,58.219,022.50,014.59,022.50,012.36
26-05-2009,12:52:39,222.570,58.224,222.560,58.194,022.48,012.38,022.48,012.38
26-05-2009,12:52:51,222.657,58.224,222.624,58.175,022.46,012.39,022.46,012.39
26-05-2009,12:53:02,222.745,58.224,222.701,58.152,022.44,012.41,022.44,012.41
26-05-2009,12:53:13,222.833,58.224,222.765,58.133,022.42,012.42,022.42,012.42
26-05-2009,12:53:25,222.833,58.136,222.848,58.108,022.40,012.44,022.40,012.44
26-05-2009,12:53:36,222.921,58.136,222.912,58.089,022.38,012.45,022.36,012.47
26-05-2009,12:53:47,223.009,58.136,222.988,58.066,022.34,012.48,022.34,012.48
26-05-2009,12:53:58,223.097,58.136,223.052,58.047,022.32,012.50,022.32,012.50
26-05-2009,12:54:09,223.097,58.136,223.135,58.022,022.30,015.26,022.30,012.51
26-05-2009,12:54:21,223.097,58.048,223.199,58.002,024.81,012.53,022.27,012.53
26-05-2009,12:54:32,223.185,58.048,223.275,57.979,022.25,012.54,022.25,012.54
26-05-2009,12:54:43,223.273,58.048,223.338,57.960,022.23,012.56,022.23,012.56
26-05-2009,12:54:55,223.361,58.048,223.421,57.935,022.21,015.30,022.21,012.57
26-05-2009,12:55:07,223.448,57.960,223.497,57.911,022.17,012.60,022.17,012.60
26-05-2009,12:55:18,223.536,57.960,223.560,57.892,022.15,012.62,022.15,012.62
26-05-2009,12:55:29,223.536,57.960,223.642,57.867,022.13,012.63,022.13,012.63
26-05-2009,12:55:41,223.624,57.960,223.705,57.847,022.11,015.36,022.11,012.65
26-05-2009,12:55:52,223.712,57.872,223.781,57.824,022.09,012.66,022.09,012.66
26-05-2009,12:56:03,223.800,57.872,223.844,57.804,022.07,012.68,022.07,012.68
26-05-2009,12:56:15,223.976,57.872,223.926,57.779,022.05,014.93,022.05,012.69
26-05-2009,12:56:26,223.976,57.784,223.989,57.759,022.03,012.70,022.00,012.72
26-05-2009,12:56:37,224.064,57.784,224.064,57.736,021.99,012.73,021.99,012.73
26-05-2009,12:56:48,224.152,57.784,224.127,57.716,021.96,012.75,021.96,012.75
26-05-2009,12:57:00,224.239,57.784,224.208,57.691,021.95,015.01,021.95,012.76
26-05-2009,12:57:11,224.327,57.696,224.271,57.671,021.93,015.50,021.93,012.78
26-05-2009,12:57:23,224.327,57.696,224.346,57.647,021.90,012.79,021.90,012.79
26-05-2009,12:57:34,224.327,57.696,224.427,57.622,024.38,012.81,021.88,012.81
26-05-2009,12:57:45,224.415,57.696,224.490,57.602,021.86,015.09,021.86,012.82
26-05-2009,12:57:56,224.503,57.696,224.564,57.578,021.82,015.59,021.82,012.85
26-05-2009,12:58:08,224.591,57.609,224.627,57.558,021.80,012.86,021.80,012.86
26-05-2009,12:58:19,224.679,57.609,224.708,57.533,024.23,012.88,021.78,012.88
26-05-2009,12:58:30,224.679,57.609,224.770,57.513,023.94,016.48,023.94,014.18
26-05-2009,12:58:42,224.767,57.521,224.844,57.489,019.56,011.62,019.56,011.62
26-05-2009,12:58:53,224.855,57.521,224.906,57.469,021.72,012.92,021.72,012.92
26-05-2009,12:59:04,224.943,57.521,224.987,57.443,021.70,012.93,021.70,012.93
26-05-2009,12:59:16,225.030,57.521,225.049,57.423,021.68,015.29,021.66,012.96
26-05-2009,12:59:27,225.030,57.433,225.123,57.399,023.95,012.97,021.64,012.97
26-05-2009,12:59:38,225.206,57.433,225.185,57.379,021.62,012.99,021.62,012.99
26-05-2009,12:59:49,225.294,57.433,225.265,57.353,021.60,013.00,021.60,013.00
26-05-2009,13:00:01,225.294,57.433,225.326,57.333,021.58,015.41,021.58,013.02
26-05-2009,13:00:12,225.382,57.345,225.400,57.309,021.56,013.03,021.56,013.03
26-05-2009,13:00:23,225.470,57.345,225.462,57.289,021.54,013.05,021.54,013.05
26-05-2009,13:00:35,225.558,57.345,225.542,57.263,021.52,013.06,021.52,013.06
26-05-2009,13:00:46,225.646,57.345,225.603,57.243,021.48,015.54,021.48,013.09
26-05-2009,13:00:57,225.734,57.257,225.677,57.219,021.46,016.13,021.46,013.10
26-05-2009,13:01:09,225.734,57.257,225.756,57.192,021.44,013.11,021.44,013.11
26-05-2009,13:01:20,225.821,57.257,225.817,57.172,021.42,013.13,021.42,013.13
26-05-2009,13:01:31,225.909,57.257,225.891,57.148,021.40,015.76,021.40,013.14
26-05-2009,13:01:43,225.997,57.169,225.952,57.128,021.38,013.16,021.38,013.16
26-05-2009,13:01:55,226.085,57.169,226.031,57.101,021.36,013.17,021.36,013.17
26-05-2009,13:02:06,226.085,57.169,226.092,57.081,021.34,013.18,021.32,013.20
26-05-2009,13:02:17,226.173,57.169,226.165,57.057,021.30,015.91,021.30,013.21
26-05-2009,13:02:28,226.261,57.081,226.226,57.036,021.28,013.22,021.28,013.22
26-05-2009,13:02:40,226.349,57.081,226.305,57.010,021.26,013.24,021.26,013.24
26-05-2009,13:02:51,226.349,57.081,226.377,56.985,021.24,015.45,021.24,013.25
26-05-2009,13:03:03,226.437,57.081,226.438,56.965,021.22,016.05,021.22,013.26
26-05-2009,13:03:14,226.437,56.993,226.517,56.938,021.20,013.28,021.20,013.28
26-05-2009,13:03:25,226.525,56.993,226.577,56.918,021.18,013.29,021.18,013.29
26-05-2009,13:03:37,226.613,56.993,226.650,56.893,021.14,015.72,021.14,013.32
26-05-2009,13:03:48,226.700,56.993,226.710,56.873,021.12,016.22,021.12,013.33
26-05-2009,13:03:59,226.788,56.905,226.788,56.846,021.10,013.34,021.10,013.34
26-05-2009,13:04:10,226.876,56.905,226.849,56.826,021.08,013.36,021.08,013.36
26-05-2009,13:04:22,226.876,56.905,226.921,56.801,021.06,015.88,021.06,013.37
26-05-2009,13:04:33,226.876,56.818,226.981,56.780,023.66,013.38,021.04,013.38
26-05-2009,13:04:45,226.964,56.818,227.059,56.753,023.39,013.40,021.02,013.40
26-05-2009,13:04:56,227.140,56.818,227.119,56.733,021.00,013.41,020.98,013.42
26-05-2009,13:05:07,227.228,56.818,227.191,56.708,020.96,016.06,020.96,013.43
26-05-2009,13:05:18,227.228,56.730,227.250,56.687,020.94,013.45,020.94,013.45
26-05-2009,13:05:30,227.316,56.730,227.328,56.660,020.92,013.46,020.92,013.46
26-05-2009,13:05:41,227.316,56.730,227.388,56.640,020.90,013.47,020.90,013.47
26-05-2009,13:05:52,227.404,56.730,227.459,56.615,020.89,016.25,020.89,013.49
26-05-2009,13:06:04,227.491,56.642,227.519,56.594,020.86,013.50,020.86,013.50
26-05-2009,13:06:15,227.491,56.642,227.596,56.567,023.47,013.51,020.85,013.51
26-05-2009,13:06:26,227.579,56.642,227.656,56.546,020.81,015.84,020.81,013.54
26-05-2009,13:06:38,227.667,56.642,227.727,56.521,020.79,016.45,020.79,013.55
26-05-2009,13:06:49,227.755,56.554,227.804,56.494,020.77,013.56,020.77,013.56
26-05-2009,13:07:00,227.755,56.554,227.863,56.473,023.46,013.57,020.75,013.57
26-05-2009,13:07:11,227.843,56.554,227.935,56.448,023.02,016.13,020.73,013.59
26-05-2009,13:07:23,227.931,56.466,227.994,56.427,020.71,013.60,020.71,013.60
26-05-2009,13:07:34,228.019,56.466,228.070,56.400,020.69,013.61,020.69,013.61
26-05-2009,13:07:45,228.019,56.466,228.129,56.379,023.44,013.63,020.67,013.63
26-05-2009,13:07:56,228.107,56.466,228.200,56.353,022.97,016.35,020.63,013.65
26-05-2009,13:08:08,228.195,56.378,228.259,56.332,020.62,013.66,020.62,013.66
26-05-2009,13:08:19,228.282,56.378,228.336,56.305,020.60,013.68,020.60,013.68
26-05-2009,13:08:30,228.370,56.378,228.394,56.284,023.37,015.95,020.58,013.69
26-05-2009,13:08:41,228.370,56.378,228.465,56.259,020.56,016.47,020.56,013.70
26-05-2009,13:08:53,228.458,56.290,228.523,56.238,020.54,013.71,020.54,013.71
26-05-2009,13:09:04,228.546,56.290,228.600,56.210,020.52,013.73,020.52,013.73
26-05-2009,13:09:15,228.634,56.290,228.658,56.189,020.50,016.17,020.50,013.74
26-05-2009,13:09:26,228.634,56.290,228.728,56.164,020.46,016.70,020.46,013.76
26-05-2009,13:09:38,228.722,56.202,228.787,56.142,020.44,013.78,020.44,013.78
26-05-2009,13:09:49,228.810,56.202,228.862,56.115,020.42,013.79,020.42,013.79
26-05-2009,13:10:00,228.898,56.202,228.921,56.094,020.40,016.41,020.40,013.80
26-05-2009,13:10:11,228.898,56.114,228.979,56.072,020.38,013.81,020.38,013.81
26-05-2009,13:10:23,228.986,56.114,229.049,56.047,020.36,013.83,020.36,013.83
26-05-2009,13:10:34,229.073,56.114,229.124,56.019,020.35,013.84,020.35,013.84
26-05-2009,13:10:45,229.161,56.114,229.182,55.998,023.05,016.65,020.33,013.85
26-05-2009,13:10:56,229.161,56.027,229.240,55.976,020.29,013.88,020.29,013.88
26-05-2009,13:11:07,229.249,56.027,229.310,55.951,020.27,013.89,020.27,013.89
26-05-2009,13:11:19,229.337,56.027,229.385,55.923,020.25,016.23,020.25,013.90
26-05-2009,13:11:30,229.425,55.939,229.443,55.902,022.87,013.91,020.24,013.91
26-05-2009,13:11:42,229.425,55.939,229.512,55.876,020.21,013.92,020.21,013.92
26-05-2009,13:11:53,229.513,55.939,229.570,55.854,020.20,013.93,020.20,013.93
26-05-2009,13:12:04,229.601,55.939,229.645,55.826,020.18,016.64,020.18,013.95
26-05-2009,13:12:15,229.601,55.851,229.702,55.805,022.69,013.96,020.16,013.96
26-05-2009,13:12:27,229.689,55.851,229.771,55.779,020.12,013.98,020.12,013.98
26-05-2009,13:12:38,229.777,55.851,229.828,55.758,020.10,016.23,020.10,013.99
26-05-2009,13:12:49,229.864,55.851,229.903,55.730,020.08,016.92,020.08,014.01
26-05-2009,13:13:00,229.864,55.763,229.960,55.708,022.46,014.02,020.06,014.02
26-05-2009,13:13:12,229.952,55.763,230.029,55.682,020.05,014.03,020.05,014.03
26-05-2009,13:13:23,230.040,55.763,230.086,55.660,020.03,016.50,020.03,014.04
26-05-2009,13:13:35,230.128,55.675,230.160,55.632,020.01,014.05,020.01,014.05
26-05-2009,13:13:46,230.128,55.675,230.218,55.611,019.97,014.08,019.97,014.08
26-05-2009,13:13:57,230.216,55.675,230.286,55.585,019.95,014.09,019.95,014.09
26-05-2009,13:14:09,230.304,55.675,230.360,55.556,019.94,016.79,019.94,014.10
26-05-2009,13:14:20,230.392,55.587,230.417,55.535,019.92,014.11,019.92,014.11
26-05-2009,13:14:32,230.392,55.587,230.485,55.509,022.23,014.12,019.90,014.12
26-05-2009,13:14:43,230.480,55.587,230.542,55.487,019.88,016.54,019.88,014.14
26-05-2009,13:14:54,230.568,55.587,230.615,55.459,019.86,017.23,019.86,014.15
26-05-2009,13:15:06,230.655,55.499,230.672,55.437,019.84,014.16,019.82,014.17
26-05-2009,13:15:17,230.655,55.499,230.740,55.411,019.80,014.18,019.80,014.18
26-05-2009,13:15:28,230.743,55.499,230.797,55.389,019.79,016.84,019.79,014.19
26-05-2009,13:15:39,230.831,55.411,230.870,55.360,019.77,014.20,019.77,014.20
26-05-2009,13:15:52,230.831,55.411,230.938,55.334,022.41,014.22,019.75,014.22
26-05-2009,13:16:03,230.919,55.411,230.994,55.312,019.73,016.61,019.73,014.23
26-05-2009,13:16:14,231.007,55.323,231.067,55.284,019.72,014.24,019.72,014.24
26-05-2009,13:16:26,231.095,55.323,231.123,55.262,019.68,014.26,019.68,014.26
26-05-2009,13:16:37,231.183,55.323,231.191,55.235,022.05,014.27,019.66,014.27
26-05-2009,13:16:48,231.183,55.323,231.247,55.213,019.64,016.92,019.64,014.28
26-05-2009,13:16:59,231.271,55.236,231.320,55.185,019.62,014.29,019.62,014.29
26-05-2009,13:17:15,231.359,55.236,231.398,55.154,010.56,007.70,033.59,024.54
26-05-2009,13:17:27,231.446,55.236,231.471,55.125,019.57,016.97,019.57,014.33
26-05-2009,13:17:38,231.534,55.148,231.527,55.103,021.51,015.77,021.51,015.77
26-05-2009,13:17:51,231.534,55.148,231.599,55.075,021.49,015.79,021.49,015.79
26-05-2009,13:18:03,231.622,55.148,231.672,55.046,017.56,015.37,017.56,012.93
26-05-2009,13:18:14,231.710,55.060,231.738,55.019,019.50,014.37,019.50,014.37
26-05-2009,13:18:26,231.798,55.060,231.794,54.997,019.46,014.40,019.46,014.40
26-05-2009,13:18:37,231.798,55.060,231.866,54.968,019.44,016.60,019.44,014.40
26-05-2009,13:18:48,231.886,54.972,231.922,54.946,019.42,014.42,019.42,014.42
26-05-2009,13:19:00,231.974,54.972,231.988,54.919,019.41,014.43,019.41,014.43
26-05-2009,13:19:11,231.974,54.972,232.044,54.897,019.39,014.44,019.39,014.44
26-05-2009,13:19:22,232.062,54.972,232.116,54.868,019.37,016.93,019.37,014.45
26-05-2009,13:19:34,232.150,54.884,232.171,54.846,019.35,014.46,019.35,014.46
26-05-2009,13:19:49,232.238,54.884,232.254,54.813,014.05,010.53,014.05,010.53
26-05-2009,13:20:00,232.238,54.884,232.325,54.784,027.88,023.18,027.88,020.93
26-05-2009,13:20:11,232.325,54.796,232.380,54.761,019.28,017.45,019.28,014.51
26-05-2009,13:20:22,232.413,54.796,232.446,54.735,019.26,014.52,019.26,014.52
26-05-2009,13:20:34,232.501,54.796,232.501,54.712,019.25,014.53,019.25,014.53
26-05-2009,13:20:45,232.501,54.796,232.573,54.683,019.23,017.25,019.23,014.54
26-05-2009,13:20:56,232.589,54.708,232.627,54.661,019.20,014.56,019.20,014.56
26-05-2009,13:21:08,232.677,54.708,232.693,54.634,019.18,014.57,019.18,014.57
26-05-2009,13:21:20,232.677,54.708,232.764,54.605,019.16,016.90,019.16,014.58
26-05-2009,13:21:31,232.765,54.620,232.819,54.582,019.14,014.59,019.14,014.59
26-05-2009,13:21:42,232.853,54.620,232.885,54.555,019.12,014.60,019.12,014.60
26-05-2009,13:21:53,232.853,54.620,232.939,54.533,019.10,014.61,019.10,014.61
26-05-2009,13:22:05,232.941,54.532,233.010,54.503,019.09,014.62,019.09,014.62
26-05-2009,13:22:16,233.029,54.532,233.064,54.481,019.05,014.64,019.05,014.64
26-05-2009,13:22:27,233.116,54.532,233.130,54.454,019.04,014.65,019.04,014.65
26-05-2009,13:22:38,233.116,54.532,233.184,54.431,019.02,017.09,019.02,014.66
26-05-2009,13:22:50,233.204,54.445,233.254,54.402,019.00,014.67,019.00,014.67
26-05-2009,13:23:01,233.292,54.445,233.309,54.379,018.99,014.68,018.99,014.68
26-05-2009,13:23:12,233.292,54.445,233.374,54.352,018.97,016.91,018.97,014.70
26-05-2009,13:23:24,233.380,54.445,233.428,54.330,018.95,017.46,018.95,014.70
26-05-2009,13:23:35,233.468,54.357,233.498,54.300,018.93,014.72,018.93,014.72
26-05-2009,13:23:46,233.468,54.357,233.557,54.275,018.90,014.74,018.90,014.74
26-05-2009,13:23:58,233.556,54.357,233.617,54.250,018.88,017.30,018.88,014.75
26-05-2009,13:24:09,233.644,54.269,233.671,54.228,018.86,014.76,018.86,014.76
26-05-2009,13:24:20,233.732,54.269,233.741,54.198,018.85,014.77,018.85,014.77
26-05-2009,13:24:31,233.732,54.269,233.794,54.175,018.83,017.02,018.83,014.78
26-05-2009,13:24:43,233.820,54.181,233.859,54.148,018.81,014.79,018.81,014.79
26-05-2009,13:24:54,233.907,54.181,233.913,54.125,018.80,014.80,018.80,014.80
26-05-2009,13:25:05,233.907,54.181,233.982,54.096,018.77,014.81,018.77,014.81
26-05-2009,13:25:16,233.995,54.181,234.036,54.073,018.74,017.42,018.74,014.83
26-05-2009,13:25:28,234.083,54.093,234.100,54.045,018.72,014.84,018.72,014.84
26-05-2009,13:25:39,234.083,54.093,234.153,54.022,018.71,014.85,018.71,014.85
26-05-2009,13:25:50,234.171,54.093,234.223,53.993,018.69,017.26,018.69,014.86
26-05-2009,13:26:02,234.259,54.005,234.276,53.970,018.67,014.87,018.67,014.87
26-05-2009,13:26:13,234.347,54.005,234.340,53.942,018.66,014.88,018.66,014.88
26-05-2009,13:26:24,234.347,54.005,234.393,53.919,018.64,014.89,018.64,014.89
26-05-2009,13:26:36,234.435,53.917,234.462,53.890,018.62,014.90,018.61,014.91
26-05-2009,13:26:47,234.523,53.917,234.526,53.862,018.59,014.92,018.59,014.92
26-05-2009,13:26:58,234.523,53.917,234.579,53.839,018.57,014.93,018.57,014.93
26-05-2009,13:27:09,234.611,53.917,234.632,53.816,018.56,017.36,018.56,014.94
26-05-2009,13:27:21,234.698,53.829,234.701,53.786,018.54,014.95,018.54,014.95
26-05-2009,13:27:32,234.698,53.829,234.765,53.759,018.52,014.96,018.52,014.96
26-05-2009,13:27:44,234.786,53.829,234.817,53.736,018.51,017.21,018.51,014.97
26-05-2009,13:27:55,234.874,53.829,234.886,53.706,018.49,017.94,018.49,014.98
26-05-2009,13:28:06,234.874,53.741,234.939,53.683,018.46,015.00,018.46,015.00
26-05-2009,13:28:17,234.962,53.741,235.002,53.655,018.44,015.01,018.44,015.01
26-05-2009,13:28:29,235.050,53.741,235.055,53.632,018.42,017.65,018.42,015.01
26-05-2009,13:28:40,235.050,53.654,235.123,53.602,018.41,015.03,018.41,015.03
26-05-2009,13:28:51,235.138,53.654,235.175,53.579,018.39,015.03,018.39,015.03
26-05-2009,13:29:03,235.226,53.654,235.238,53.551,018.37,017.51,018.37,015.04
26-05-2009,13:29:14,235.226,53.566,235.291,53.528,018.35,015.05,018.35,015.05
26-05-2009,13:29:25,235.314,53.566,235.359,53.497,018.34,015.06,018.34,015.06
26-05-2009,13:29:37,235.402,53.566,235.411,53.474,018.31,017.28,018.31,015.08
26-05-2009,13:29:48,235.402,53.566,235.474,53.446,018.29,017.95,018.29,015.09
26-05-2009,13:29:59,235.489,53.478,235.526,53.423,018.28,015.10,018.28,015.10
26-05-2009,13:30:11,235.577,53.478,235.594,53.393,018.26,015.11,018.26,015.11
26-05-2009,13:30:22,235.577,53.478,235.656,53.365,018.24,017.71,018.24,015.12
26-05-2009,13:30:34,235.665,53.390,235.708,53.342,018.22,015.13,018.22,015.13
26-05-2009,13:30:45,235.753,53.390,235.776,53.311,018.21,015.14,018.21,015.14
26-05-2009,13:30:56,235.753,53.390,235.828,53.288,018.18,017.60,018.18,015.16
26-05-2009,13:31:07,235.841,53.302,235.890,53.260,018.16,015.17,018.16,015.17
26-05-2009,13:31:19,235.929,53.302,235.942,53.237,018.15,015.18,018.15,015.18
26-05-2009,13:31:30,235.929,53.302,236.009,53.206,018.13,015.18,018.13,015.18
26-05-2009,13:31:41,236.017,53.214,236.061,53.183,018.11,015.19,018.11,015.19
26-05-2009,13:31:52,236.105,53.214,236.123,53.155,018.09,015.20,018.09,015.20
26-05-2009,13:32:04,236.105,53.214,236.175,53.132,018.08,015.21,018.08,015.21
26-05-2009,13:32:15,236.193,53.214,236.242,53.101,018.07,017.94,018.07,015.22
26-05-2009,13:32:26,236.280,53.126,236.293,53.078,018.03,015.24,018.03,015.24
26-05-2009,13:32:38,236.280,53.126,236.355,53.049,018.02,015.25,018.02,015.25
26-05-2009,13:32:49,236.368,53.126,236.406,53.026,018.00,017.66,018.00,015.26
26-05-2009,13:33:00,236.456,53.038,236.473,52.995,017.98,015.27,017.98,015.27
26-05-2009,13:33:12,236.456,53.038,236.525,52.972,017.97,015.28,017.97,015.28
26-05-2009,13:33:23,236.544,53.038,236.586,52.944,017.95,017.56,017.95,015.29
26-05-2009,13:33:35,236.632,53.038,236.653,52.913,017.93,018.13,017.93,015.30
26-05-2009,13:33:46,236.632,52.950,236.704,52.890,017.91,015.31,017.91,015.31
26-05-2009,13:33:57,236.720,52.950,236.765,52.861,017.89,015.32,017.89,015.32
26-05-2009,13:34:09,236.720,52.950,236.816,52.838,020.28,018.04,017.87,015.33
26-05-2009,13:34:20,236.808,52.862,236.882,52.807,017.85,015.34,017.85,015.34
26-05-2009,13:34:31,236.896,52.862,236.933,52.783,017.84,015.35,017.84,015.35
26-05-2009,13:34:43,236.984,52.862,236.994,52.755,017.82,017.94,017.82,015.36
26-05-2009,13:34:54,236.984,52.775,237.045,52.731,017.81,015.37,017.81,015.37
26-05-2009,13:35:06,237.071,52.775,237.111,52.701,017.79,015.38,017.77,015.38
26-05-2009,13:35:17,237.071,52.775,237.162,52.677,017.76,017.74,017.76,015.39
26-05-2009,13:35:28,237.159,52.775,237.223,52.648,017.75,018.43,017.75,015.40
26-05-2009,13:35:39,237.247,52.687,237.274,52.625,017.73,015.41,017.73,015.41
26-05-2009,13:35:51,237.247,52.687,237.339,52.594,020.02,017.65,017.71,015.42
26-05-2009,13:36:02,237.335,52.687,237.390,52.570,017.70,018.23,017.70,015.43
26-05-2009,13:36:13,237.423,52.599,237.451,52.542,017.68,015.44,017.68,015.44
26-05-2009,13:36:24,237.423,52.599,237.501,52.518,017.67,015.45,017.67,015.45
26-05-2009,13:36:36,237.511,52.599,237.567,52.487,017.64,018.15,017.64,015.46
26-05-2009,13:36:47,237.599,52.511,237.617,52.463,017.62,015.47,017.62,015.47
26-05-2009,13:36:58,237.599,52.511,237.677,52.435,017.61,015.48,017.61,015.48
26-05-2009,13:37:09,237.687,52.511,237.727,52.411,017.59,017.90,017.59,015.49
26-05-2009,13:37:21,237.775,52.511,237.793,52.380,017.58,018.65,017.58,015.50
26-05-2009,13:37:32,237.775,52.423,237.843,52.356,017.56,015.51,017.56,015.51
26-05-2009,13:37:43,237.863,52.423,237.903,52.327,017.55,017.82,017.55,015.52
26-05-2009,13:37:54,237.863,52.423,237.953,52.303,017.53,018.40,017.53,015.52
26-05-2009,13:38:06,237.950,52.335,238.018,52.272,017.51,015.53,017.50,015.54
26-05-2009,13:38:17,238.038,52.335,238.068,52.248,017.48,015.55,017.48,015.55
26-05-2009,13:38:28,238.038,52.335,238.128,52.220,017.47,018.33,017.47,015.56
26-05-2009,13:38:39,238.126,52.247,238.178,52.196,017.45,015.57,017.45,015.57
26-05-2009,13:38:51,238.214,52.247,238.242,52.164,017.44,015.57,017.44,015.57
26-05-2009,13:39:02,238.214,52.247,238.302,52.136,017.42,018.15,017.42,015.58
26-05-2009,13:39:13,238.302,52.159,238.352,52.112,017.41,015.59,017.41,015.59
26-05-2009,13:39:24,238.390,52.159,238.402,52.088,017.39,015.60,017.39,015.60
26-05-2009,13:39:36,238.390,52.159,238.466,52.056,017.36,018.09,017.36,015.62
26-05-2009,13:39:47,238.478,52.071,238.526,52.028,017.35,015.62,017.35,015.62
26-05-2009,13:39:59,238.566,52.071,238.575,52.004,017.33,015.63,017.33,015.63
26-05-2009,13:40:10,238.566,52.071,238.639,51.972,017.32,018.02,017.32,015.64
26-05-2009,13:40:21,238.654,51.984,238.689,51.948,017.30,018.61,017.30,015.65
26-05-2009,13:40:32,238.654,51.984,238.748,51.919,019.65,015.66,017.28,015.66
26-05-2009,13:40:44,238.741,51.984,238.797,51.895,017.27,015.66,017.27,015.66
26-05-2009,13:40:55,238.829,51.896,238.861,51.864,017.25,015.67,017.25,015.67
26-05-2009,13:41:06,238.829,51.896,238.911,51.840,017.23,015.69,017.23,015.69
26-05-2009,13:41:18,238.917,51.896,238.970,51.811,017.21,015.70,017.21,015.70
26-05-2009,13:41:29,239.005,51.896,239.019,51.787,017.20,018.33,017.20,015.71
26-05-2009,13:41:40,239.005,51.808,239.083,51.755,017.18,015.71,017.18,015.71
26-05-2009,13:41:52,239.093,51.808,239.132,51.731,017.17,015.72,017.17,015.72
26-05-2009,13:42:03,239.093,51.808,239.190,51.702,019.59,018.27,017.15,015.73
26-05-2009,13:42:14,239.181,51.720,239.239,51.678,017.14,015.74,017.14,015.74
26-05-2009,13:42:25,239.269,51.720,239.303,51.646,017.12,015.75,017.12,015.75
26-05-2009,13:42:37,239.269,51.720,239.352,51.622,017.09,018.12,017.09,015.76
26-05-2009,13:42:48,239.357,51.632,239.410,51.593,017.08,015.77,017.08,015.77
26-05-2009,13:42:59,239.445,51.632,239.459,51.568,017.07,015.78,017.07,015.78
26-05-2009,13:43:11,239.445,51.632,239.522,51.537,017.05,018.07,017.05,015.79
26-05-2009,13:43:22,239.532,51.544,239.581,51.508,017.04,015.79,017.04,015.79
26-05-2009,13:43:34,239.620,51.544,239.629,51.483,019.44,015.80,017.02,015.80
26-05-2009,13:43:45,239.620,51.544,239.692,51.452,017.01,015.81,017.01,015.81
26-05-2009,13:43:56,239.708,51.456,239.746,51.425,016.98,015.83,016.98,015.83
26-05-2009,13:44:07,239.708,51.456,239.799,51.398,016.96,015.83,016.96,015.83
26-05-2009,13:44:19,239.796,51.456,239.847,51.374,016.95,015.84,016.95,015.84
26-05-2009,13:44:30,239.884,51.456,239.910,51.342,016.93,018.59,016.93,015.85
26-05-2009,13:44:41,239.884,51.368,239.959,51.318,016.92,015.86,016.92,015.86
26-05-2009,13:44:53,239.972,51.368,240.017,51.288,016.90,015.86,016.90,015.86
26-05-2009,13:45:04,239.972,51.368,240.065,51.264,019.21,018.38,016.89,015.87
26-05-2009,13:45:15,240.060,51.280,240.127,51.232,016.87,015.88,016.87,015.88
26-05-2009,13:45:26,240.148,51.280,240.176,51.208,016.85,015.89,016.85,015.89
26-05-2009,13:45:38,240.148,51.280,240.233,51.178,016.83,018.35,016.83,015.90
26-05-2009,13:45:49,240.236,51.193,240.281,51.154,016.82,015.91,016.82,015.91
26-05-2009,13:46:00,240.323,51.193,240.344,51.122,016.80,015.92,016.80,015.92
26-05-2009,13:46:12,240.323,51.193,240.392,51.098,016.79,018.20,016.79,015.92
26-05-2009,13:46:23,240.411,51.105,240.449,51.068,016.78,015.93,016.78,015.93
26-05-2009,13:46:34,240.411,51.105,240.497,51.044,016.76,015.94,016.76,015.94
26-05-2009,13:46:46,240.499,51.105,240.559,51.012,016.74,018.19,016.74,015.96
26-05-2009,13:46:57,240.587,51.105,240.607,50.987,016.72,018.78,016.72,015.96
26-05-2009,13:47:08,240.675,51.017,240.664,50.958,016.71,015.97,016.71,015.97
26-05-2009,13:47:19,240.675,51.017,240.712,50.933,016.69,015.98,016.69,015.98
26-05-2009,13:47:31,240.763,51.017,240.774,50.901,019.15,018.76,016.68,015.98
26-05-2009,13:47:42,240.763,50.929,240.821,50.876,016.66,015.99,016.66,015.99
26-05-2009,13:47:53,240.851,50.929,240.878,50.847,016.65,016.00,016.65,016.00
26-05-2009,13:48:05,240.851,50.929,240.940,50.815,016.64,018.57,016.64,016.01
26-05-2009,13:48:16,240.939,50.841,240.988,50.790,016.61,016.02,016.61,016.02
26-05-2009,13:48:28,240.939,50.841,241.045,50.761,019.01,016.03,016.60,016.03
26-05-2009,13:48:40,241.027,50.753,241.106,50.729,016.58,016.04,016.58,016.04
26-05-2009,13:48:51,241.114,50.753,241.153,50.704,016.57,016.05,016.57,016.05
26-05-2009,13:49:03,241.114,50.753,241.210,50.674,018.94,016.05,016.55,016.05
26-05-2009,13:49:14,241.202,50.753,241.257,50.650,016.54,018.55,016.54,016.06
26-05-2009,13:49:25,241.290,50.665,241.319,50.617,016.52,016.07,016.51,016.08
26-05-2009,13:49:37,241.290,50.665,241.366,50.593,016.50,016.08,016.50,016.08
26-05-2009,13:49:48,241.378,50.665,241.422,50.563,016.48,018.54,016.48,016.09
26-05-2009,13:50:00,241.378,50.577,241.484,50.531,019.10,016.10,016.47,016.10
26-05-2009,13:50:12,241.466,50.577,241.531,50.506,016.46,016.10,016.46,016.10
26-05-2009,13:50:23,241.554,50.577,241.592,50.474,016.44,018.42,016.44,016.11
26-05-2009,13:50:34,241.554,50.489,241.638,50.449,016.43,016.12,016.43,016.12
26-05-2009,13:50:46,241.642,50.489,241.695,50.419,016.41,016.13,016.40,016.13
26-05-2009,13:50:57,241.730,50.489,241.742,50.394,016.39,018.42,016.39,016.14
26-05-2009,13:51:08,241.730,50.402,241.802,50.362,016.37,016.15,016.37,016.15
26-05-2009,13:51:20,241.818,50.402,241.849,50.337,016.36,016.15,016.36,016.15
26-05-2009,13:51:31,241.818,50.402,241.905,50.307,016.35,018.42,016.35,016.16
26-05-2009,13:51:42,241.905,50.314,241.952,50.282,016.33,016.17,016.33,016.17
26-05-2009,13:51:53,241.993,50.314,242.012,50.250,016.32,016.17,016.32,016.17
26-05-2009,13:52:05,241.993,50.314,242.059,50.225,016.31,016.18,016.31,016.18
26-05-2009,13:52:16,242.081,50.314,242.115,50.195,016.29,019.03,016.28,016.20
26-05-2009,13:52:27,242.081,50.226,242.161,50.170,016.27,016.20,016.27,016.20
26-05-2009,13:52:38,242.169,50.226,242.222,50.138,016.25,016.21,016.25,016.21
26-05-2009,13:52:49,242.257,50.226,242.268,50.113,016.24,018.92,016.24,016.22
26-05-2009,13:53:01,242.257,50.138,242.324,50.083,016.23,016.22,016.23,016.22
26-05-2009,13:53:12,242.345,50.138,242.370,50.058,016.21,016.23,016.21,016.23
26-05-2009,13:53:23,242.345,50.138,242.430,50.026,016.20,018.93,016.20,016.24
26-05-2009,13:53:34,242.433,50.050,242.476,50.001,016.19,016.24,016.19,016.24
26-05-2009,13:53:46,242.521,50.050,242.532,49.971,016.16,016.26,016.16,016.26
26-05-2009,13:53:57,242.521,50.050,242.578,49.946,016.15,018.77,016.15,016.26
26-05-2009,13:54:08,242.609,49.962,242.638,49.913,016.13,016.27,016.13,016.27
26-05-2009,13:54:20,242.609,49.962,242.684,49.888,016.12,016.28,016.12,016.28
26-05-2009,13:54:31,242.696,49.962,242.739,49.858,016.10,018.78,016.10,016.28
26-05-2009,13:54:42,242.872,49.874,242.785,49.833,016.10,016.29,016.10,016.29
26-05-2009,13:54:53,242.872,49.874,242.845,49.800,016.08,016.30,016.08,016.30
26-05-2009,13:55:05,242.960,49.874,242.890,49.775,016.07,018.68,016.07,016.30
26-05-2009,13:55:16,242.960,49.786,242.945,49.745,016.04,016.32,016.04,016.32
26-05-2009,13:55:27,242.960,49.786,242.991,49.720,016.03,016.32,016.03,016.32
26-05-2009,13:55:38,243.048,49.786,243.051,49.687,016.01,018.71,016.01,016.33
26-05-2009,13:55:50,243.048,49.698,243.096,49.662,016.00,016.34,016.00,016.34
26-05-2009,13:56:01,243.224,49.698,243.151,49.632,015.99,016.34,015.99,016.34
26-05-2009,13:56:12,243.224,49.698,243.197,49.607,015.97,018.55,015.97,016.35
26-05-2009,13:56:24,243.312,49.698,243.256,49.574,015.96,019.34,015.96,016.36
26-05-2009,13:56:35,243.312,49.611,243.302,49.549,015.95,016.36,015.95,016.36
26-05-2009,13:56:46,243.400,49.611,243.356,49.519,015.93,018.58,015.93,016.38
26-05-2009,13:56:58,243.400,49.523,243.415,49.486,015.91,016.38,015.91,016.38
26-05-2009,13:57:09,243.488,49.523,243.461,49.461,015.90,016.39,015.90,016.39
26-05-2009,13:57:20,243.575,49.523,243.506,49.435,015.89,016.40,015.89,016.40
26-05-2009,13:57:31,243.575,49.435,243.561,49.405,015.88,019.22,015.88,016.40
26-05-2009,13:57:43,243.575,49.435,243.619,49.372,015.86,016.41,015.86,016.41
26-05-2009,13:57:54,243.575,49.435,243.665,49.347,015.85,016.42,015.85,016.42
26-05-2009,13:58:05,243.663,49.347,243.710,49.322,015.84,016.42,015.84,016.42
26-05-2009,13:58:16,243.751,49.347,243.764,49.291,015.81,016.43,015.81,016.43
26-05-2009,13:58:27,243.751,49.347,243.809,49.266,015.80,016.44,015.80,016.44
26-05-2009,13:58:39,243.927,49.347,243.868,49.233,014.35,017.68,014.35,014.95
26-05-2009,13:58:50,243.927,49.259,243.922,49.203,017.53,018.28,017.53,018.28
26-05-2009,13:59:02,243.927,49.259,243.967,49.178,015.76,016.46,015.76,016.46
26-05-2009,13:59:13,244.015,49.259,244.025,49.145,018.21,019.21,015.75,016.47
26-05-2009,13:59:24,244.015,49.171,244.070,49.119,015.73,016.47,015.73,016.47
26-05-2009,13:59:35,244.103,49.171,244.124,49.089,015.72,016.48,015.72,016.48
26-05-2009,13:59:47,244.103,49.171,244.169,49.063,015.70,019.08,015.70,016.49
26-05-2009,13:59:58,244.191,49.083,244.227,49.030,015.68,016.50,015.68,016.50
26-05-2009,14:00:09,244.279,49.083,244.268,49.008,015.67,016.50,015.67,016.50
26-05-2009,14:00:21,244.279,49.083,244.326,48.975,015.66,019.12,015.66,016.51
26-05-2009,14:00:32,244.366,48.995,244.370,48.949,015.65,016.52,015.65,016.52
26-05-2009,14:00:43,244.366,48.995,244.428,48.916,015.63,016.52,015.63,016.52
26-05-2009,14:00:54,244.454,48.995,244.473,48.891,015.62,019.04,015.62,016.53
26-05-2009,14:01:06,244.454,48.907,244.527,48.860,015.60,016.54,015.60,016.54
26-05-2009,14:01:17,244.542,48.907,244.571,48.835,015.59,016.55,015.59,016.55
26-05-2009,14:01:28,244.542,48.907,244.629,48.802,015.58,019.09,015.58,016.55
26-05-2009,14:01:40,244.630,48.820,244.673,48.776,015.56,016.56,015.56,016.56
26-05-2009,14:01:51,244.718,48.820,244.727,48.745,015.55,016.57,015.55,016.57
26-05-2009,14:02:02,244.718,48.820,244.771,48.720,015.54,018.96,015.54,016.57
26-05-2009,14:02:13,244.806,48.732,244.829,48.687,015.52,016.58,015.52,016.58
26-05-2009,14:02:25,244.806,48.732,244.873,48.661,015.51,016.58,015.51,016.58
26-05-2009,14:02:36,244.894,48.732,244.926,48.631,015.50,019.01,015.49,016.60
26-05-2009,14:02:47,244.894,48.644,244.970,48.605,015.48,016.60,015.48,016.60
26-05-2009,14:02:58,245.070,48.644,245.023,48.574,015.46,016.61,015.46,016.61
26-05-2009,14:03:10,245.070,48.644,245.067,48.549,015.45,018.89,015.45,016.62
26-05-2009,14:03:21,245.070,48.556,245.125,48.516,015.44,016.62,015.44,016.62
26-05-2009,14:03:32,245.157,48.556,245.169,48.490,015.43,016.63,015.43,016.63
26-05-2009,14:03:44,245.157,48.556,245.226,48.457,015.42,019.01,015.42,016.63
26-05-2009,14:03:55,245.245,48.468,245.266,48.434,015.40,016.64,015.40,016.64
26-05-2009,14:04:06,245.245,48.468,245.323,48.400,015.38,016.65,015.38,016.65
26-05-2009,14:04:18,245.333,48.468,245.375,48.370,015.37,018.89,015.37,016.66
26-05-2009,14:04:29,245.333,48.380,245.419,48.344,015.35,016.66,015.35,016.66
26-05-2009,14:04:40,245.421,48.380,245.463,48.318,015.34,016.67,015.34,016.67
26-05-2009,14:04:51,245.509,48.380,245.520,48.285,015.33,018.95,015.33,016.67
26-05-2009,14:05:03,245.509,48.292,245.577,48.252,015.32,016.68,015.32,016.68
26-05-2009,14:05:14,245.685,48.292,245.616,48.229,015.31,016.69,015.31,016.69
26-05-2009,14:05:25,245.685,48.292,245.673,48.195,015.30,016.69,015.30,016.69
26-05-2009,14:05:37,245.773,48.292,245.717,48.170,015.27,019.65,015.27,016.70
26-05-2009,14:05:48,245.773,48.204,245.773,48.136,015.26,016.71,015.26,016.71
26-05-2009,14:05:59,245.773,48.204,245.817,48.110,015.25,018.97,015.25,016.71
26-05-2009,14:06:11,245.861,48.204,245.869,48.080,015.24,019.71,015.24,016.72
26-05-2009,14:06:22,245.861,48.116,245.913,48.054,015.23,016.72,015.23,016.72
26-05-2009,14:06:33,245.948,48.116,245.965,48.023,015.22,018.97,015.22,016.73
26-05-2009,14:06:44,245.948,48.116,246.013,47.995,015.20,019.66,015.20,016.74
26-05-2009,14:06:56,246.036,48.029,246.065,47.964,015.18,016.75,015.18,016.75
26-05-2009,14:07:07,246.036,48.029,246.108,47.938,015.17,016.75,015.17,016.75
26-05-2009,14:07:19,246.212,47.941,246.160,47.907,015.16,016.76,015.16,016.76
26-05-2009,14:07:30,246.212,47.941,246.203,47.881,015.14,016.77,015.14,016.77
26-05-2009,14:07:41,246.212,47.941,246.259,47.848,015.13,019.00,015.13,016.77
26-05-2009,14:07:52,246.300,47.941,246.303,47.822,015.12,019.63,015.12,016.77
26-05-2009,14:08:04,246.300,47.853,246.359,47.788,015.11,016.78,015.11,016.78
26-05-2009,14:08:15,246.388,47.853,246.410,47.757,015.10,016.79,015.10,016.79
26-05-2009,14:08:26,246.476,47.853,246.453,47.731,015.08,019.71,015.08,016.80
26-05-2009,14:08:37,246.476,47.765,246.497,47.706,015.07,016.80,015.07,016.80
26-05-2009,14:08:49,246.564,47.765,246.548,47.674,015.05,016.81,015.05,016.81
26-05-2009,14:09:00,246.652,47.765,246.604,47.641,015.04,019.60,015.04,016.81
26-05-2009,14:09:11,246.652,47.677,246.647,47.615,015.03,016.82,015.03,016.82
26-05-2009,14:09:23,246.652,47.677,246.698,47.584,015.02,019.06,015.02,016.82
26-05-2009,14:09:34,246.739,47.589,246.741,47.558,015.01,019.69,015.01,016.83
26-05-2009,14:09:45,246.739,47.589,246.797,47.524,015.00,016.84,015.00,016.84
26-05-2009,14:09:56,246.827,47.589,246.840,47.498,014.97,016.85,014.97,016.85
26-05-2009,14:10:08,246.827,47.501,246.891,47.467,014.96,016.85,014.96,016.85
26-05-2009,14:10:19,246.915,47.501,246.938,47.439,014.95,016.86,014.95,016.86
26-05-2009,14:10:30,246.915,47.501,246.989,47.408,014.94,019.11,014.94,016.86
26-05-2009,14:10:42,247.003,47.501,247.032,47.382,014.93,019.73,014.93,016.87
26-05-2009,14:10:53,247.179,47.413,247.083,47.351,014.92,016.87,014.92,016.87
26-05-2009,14:11:04,247.179,47.413,247.126,47.325,014.91,016.88,014.91,016.88
26-05-2009,14:11:16,247.179,47.413,247.181,47.291,014.88,019.83,014.88,016.89
26-05-2009,14:11:27,247.267,47.325,247.223,47.265,014.87,016.89,014.87,016.89
26-05-2009,14:11:38,247.267,47.325,247.274,47.234,014.86,019.10,014.86,016.90
26-05-2009,14:11:49,247.267,47.237,247.321,47.205,014.85,016.90,014.85,016.90
26-05-2009,14:12:01,247.355,47.237,247.372,47.174,014.84,016.91,014.84,016.91
26-05-2009,14:12:12,247.355,47.237,247.414,47.148,014.83,016.91,014.83,016.91
26-05-2009,14:12:23,247.443,47.150,247.465,47.116,014.82,019.82,014.82,016.92
26-05-2009,14:12:34,247.443,47.150,247.507,47.090,014.81,016.92,014.81,016.92
26-05-2009,14:12:46,247.530,47.150,247.562,47.057,014.79,019.17,014.79,016.93
26-05-2009,14:12:57,247.618,47.150,247.604,47.031,014.77,019.80,014.77,016.94
26-05-2009,14:13:08,247.618,47.062,247.655,46.999,014.77,016.95,014.77,016.95
26-05-2009,14:13:20,247.706,47.062,247.697,46.973,014.75,016.95,014.75,016.95
26-05-2009,14:13:31,247.706,46.974,247.752,46.939,014.74,019.90,014.74,016.96
26-05-2009,14:13:43,247.794,46.974,247.802,46.908,014.73,016.96,014.73,016.96
26-05-2009,14:13:54,247.794,46.974,247.844,46.882,014.72,019.17,014.72,016.97
26-05-2009,14:14:05,247.882,46.886,247.899,46.848,014.71,016.97,014.71,016.97
26-05-2009,14:14:16,247.882,46.886,247.941,46.822,014.69,016.98,014.69,016.98
26-05-2009,14:14:28,247.970,46.886,247.991,46.790,014.68,016.99,014.68,016.99
26-05-2009,14:14:39,247.970,46.886,248.037,46.762,014.67,019.98,014.67,016.99
26-05-2009,14:14:51,248.058,46.798,248.088,46.730,014.66,017.00,014.66,017.00
26-05-2009,14:15:02,248.146,46.798,248.129,46.704,014.65,019.26,014.65,017.00
26-05-2009,14:15:13,248.146,46.798,248.184,46.670,014.64,020.08,014.64,017.01
26-05-2009,14:15:24,248.234,46.710,248.221,46.646,014.62,017.01,014.62,017.01
26-05-2009,14:15:36,248.234,46.710,248.276,46.612,014.61,019.36,014.60,017.02
26-05-2009,14:15:47,248.321,46.710,248.317,46.586,014.59,020.00,014.59,017.03
26-05-2009,14:15:58,248.321,46.622,248.371,46.552,014.58,017.03,014.58,017.03
26-05-2009,14:16:10,248.497,46.622,248.409,46.529,014.57,019.28,014.57,017.04
26-05-2009,14:16:21,248.497,46.534,248.463,46.495,014.56,017.04,014.56,017.04
26-05-2009,14:16:32,248.497,46.534,248.504,46.468,014.55,017.05,014.55,017.05
26-05-2009,14:16:44,248.585,46.534,248.558,46.434,014.54,019.45,014.54,017.05
26-05-2009,14:16:55,248.585,46.446,248.600,46.408,014.53,017.06,014.53,017.06
26-05-2009,14:17:06,248.673,46.446,248.650,46.376,014.51,017.07,014.51,017.07
26-05-2009,14:17:18,248.673,46.446,248.703,46.342,014.50,019.38,014.50,017.07
26-05-2009,14:17:29,248.761,46.359,248.741,46.319,014.49,017.08,014.49,017.08
26-05-2009,14:17:40,248.761,46.359,248.794,46.284,014.47,017.08,014.47,017.08
26-05-2009,14:17:52,248.849,46.359,248.836,46.258,014.47,019.49,014.47,017.08
26-05-2009,14:18:03,248.849,46.271,248.885,46.227,014.45,017.09,014.45,017.09
26-05-2009,14:18:14,248.937,46.271,248.931,46.198,014.44,017.09,014.44,017.09
26-05-2009,14:18:26,248.937,46.271,248.980,46.166,014.44,019.61,014.43,017.10
26-05-2009,14:18:37,249.025,46.183,249.021,46.140,014.41,017.11,014.41,017.11
26-05-2009,14:18:53,249.025,46.183,249.091,46.095,014.41,017.11,014.40,017.11
26-05-2009,14:19:00,249.025,46.183,249.120,46.077,014.41,017.11,012.95,015.41
26-05-2009,14:19:07,249.025,46.183,249.153,46.056,016.28,018.62,013.08,015.56
26-05-2009,14:19:19,249.113,46.183,249.194,46.029,017.57,024.62,017.57,020.93
26-05-2009,14:19:30,249.113,46.095,249.247,45.995,017.42,019.34,014.36,017.13
26-05-2009,14:19:41,249.200,46.095,249.288,45.969,014.35,020.17,014.35,017.14
26-05-2009,14:19:53,249.288,46.095,249.337,45.937,014.34,020.93,014.34,017.14
26-05-2009,14:20:04,249.288,46.007,249.378,45.911,014.33,019.46,014.33,017.15
26-05-2009,14:20:15,249.376,46.007,249.432,45.876,014.32,020.29,014.32,017.15
26-05-2009,14:20:27,249.376,45.919,249.472,45.850,016.71,017.16,014.30,017.16
26-05-2009,14:20:38,249.464,45.919,249.521,45.818,014.29,019.59,014.29,017.17
26-05-2009,14:20:49,249.464,45.919,249.562,45.792,016.74,020.23,014.28,017.17
26-05-2009,14:21:00,249.552,45.831,249.615,45.757,014.27,017.17,014.27,017.17
26-05-2009,14:21:12,249.552,45.831,249.656,45.731,016.86,019.58,014.26,017.18
26-05-2009,14:21:23,249.640,45.831,249.705,45.699,014.25,020.35,014.25,017.18
26-05-2009,14:21:34,249.728,45.743,249.745,45.673,014.24,017.19,014.24,017.19
26-05-2009,14:21:46,249.728,45.743,249.798,45.638,014.22,019.72,014.22,017.20
26-05-2009,14:21:57,249.816,45.743,249.839,45.612,014.21,020.36,014.21,017.20
26-05-2009,14:22:08,249.904,45.655,249.888,45.580,014.20,017.21,014.20,017.21
26-05-2009,14:22:20,249.904,45.655,249.940,45.546,014.19,019.65,014.19,017.21
26-05-2009,14:22:31,249.904,45.568,249.981,45.519,014.18,020.48,014.18,017.21
26-05-2009,14:22:42,249.991,45.568,250.029,45.487,014.17,017.22,014.17,017.22
26-05-2009,14:22:54,249.991,45.568,250.070,45.461,014.16,019.78,014.16,017.22
26-05-2009,14:23:05,250.079,45.480,250.122,45.426,014.15,017.23,014.15,017.23
26-05-2009,14:23:16,250.079,45.480,250.163,45.400,014.13,017.24,014.13,017.24
26-05-2009,14:23:28,250.167,45.480,250.211,45.368,014.13,019.79,014.13,017.24
26-05-2009,14:23:39,250.167,45.392,250.251,45.342,014.11,017.24,014.11,017.24
26-05-2009,14:23:50,250.255,45.392,250.304,45.307,014.10,017.25,014.10,017.25
26-05-2009,14:24:02,250.255,45.392,250.344,45.281,014.10,019.92,014.10,017.25
26-05-2009,14:24:13,250.343,45.304,250.392,45.249,014.09,017.26,014.09,017.26
26-05-2009,14:24:25,250.343,45.304,250.433,45.222,014.07,017.26,014.07,017.26
26-05-2009,14:24:36,250.431,45.304,250.485,45.188,014.05,020.06,014.05,017.27
26-05-2009,14:24:47,250.519,45.216,250.533,45.156,014.05,017.27,014.05,017.27
26-05-2009,14:24:59,250.519,45.216,250.573,45.129,014.04,017.28,014.04,017.28
26-05-2009,14:25:10,250.695,45.216,250.625,45.095,014.03,020.01,014.03,017.28
26-05-2009,14:25:22,250.695,45.128,250.665,45.068,014.02,017.29,014.02,017.29
26-05-2009,14:25:33,250.695,45.128,250.713,45.036,014.01,019.50,014.01,017.29
26-05-2009,14:25:44,250.695,45.128,250.753,45.009,014.00,020.14,014.00,017.29
26-05-2009,14:25:55,250.782,45.040,250.805,44.975,013.99,017.30,013.99,017.30
26-05-2009,14:26:07,250.870,45.040,250.845,44.948,013.97,019.52,013.97,017.31
26-05-2009,14:26:18,250.870,45.040,250.893,44.916,013.96,020.29,013.96,017.31
26-05-2009,14:26:29,250.870,44.952,250.933,44.890,013.95,017.32,013.95,017.32
26-05-2009,14:26:40,250.958,44.952,250.984,44.855,013.94,019.66,013.94,017.32
26-05-2009,14:26:52,251.046,44.864,251.024,44.828,013.93,017.32,013.93,017.32
26-05-2009,14:27:03,251.046,44.864,251.072,44.796,013.92,017.33,013.92,017.33
26-05-2009,14:27:14,251.046,44.864,251.112,44.770,013.91,019.61,013.91,017.33
26-05-2009,14:27:26,251.134,44.777,251.163,44.735,013.89,017.34,013.89,017.34
26-05-2009,14:27:37,251.134,44.777,251.203,44.708,013.89,017.34,013.89,017.34
26-05-2009,14:27:48,251.222,44.777,251.251,44.676,013.88,019.76,013.88,017.35
26-05-2009,14:28:00,251.310,44.689,251.302,44.641,013.87,017.35,013.87,017.35
26-05-2009,14:28:11,251.398,44.689,251.342,44.615,013.86,017.36,013.86,017.36
26-05-2009,14:28:22,251.398,44.689,251.389,44.583,013.85,019.91,013.85,017.36
26-05-2009,14:28:34,251.486,44.601,251.429,44.556,013.84,017.37,013.84,017.37
26-05-2009,14:28:45,251.486,44.601,251.480,44.521,013.83,017.37,013.83,017.37
26-05-2009,14:28:56,251.573,44.601,251.519,44.495,013.81,019.93,013.81,017.38
26-05-2009,14:29:08,251.573,44.513,251.567,44.462,013.80,017.38,013.80,017.38
26-05-2009,14:29:19,251.573,44.513,251.606,44.436,013.79,017.39,013.79,017.39
26-05-2009,14:29:30,251.573,44.513,251.657,44.401,013.78,020.08,013.78,017.39
26-05-2009,14:29:41,251.661,44.425,251.697,44.374,013.78,017.39,013.78,017.39
26-05-2009,14:29:53,251.661,44.425,251.744,44.342,013.77,017.40,013.77,017.40
26-05-2009,14:30:04,251.749,44.425,251.783,44.315,013.75,020.04,013.75,017.40
26-05-2009,14:30:15,251.749,44.337,251.834,44.280,013.75,017.41,013.75,017.41
26-05-2009,14:30:27,251.837,44.337,251.873,44.254,013.73,017.41,013.73,017.41
26-05-2009,14:30:38,251.837,44.337,251.920,44.221,013.72,020.19,013.72,017.42
26-05-2009,14:30:49,251.925,44.249,251.959,44.195,013.71,017.42,013.71,017.42
26-05-2009,14:31:01,251.925,44.249,252.010,44.160,013.70,017.43,013.70,017.43
26-05-2009,14:31:12,252.013,44.161,252.049,44.133,013.69,017.43,013.69,017.43
26-05-2009,14:31:23,252.013,44.161,252.096,44.101,013.68,017.43,013.68,017.43
26-05-2009,14:31:34,252.101,44.161,252.135,44.074,013.67,017.44,013.67,017.44
26-05-2009,14:31:46,252.101,44.073,252.186,44.039,013.67,017.44,013.66,017.44
26-05-2009,14:31:57,252.189,44.073,252.225,44.012,013.65,017.45,013.65,017.45
26-05-2009,14:32:08,252.189,44.073,252.272,43.980,013.64,019.69,013.64,017.45
26-05-2009,14:32:19,252.277,44.073,252.311,43.953,013.63,020.34,013.63,017.46
26-05-2009,14:32:31,252.277,43.986,252.361,43.918,013.62,017.46,013.62,017.46
26-05-2009,14:32:42,252.364,43.986,252.400,43.891,013.61,019.72,013.61,017.46
26-05-2009,14:32:54,252.364,43.898,252.447,43.859,012.36,015.88,012.36,015.88
26-05-2009,14:33:05,252.452,43.898,252.497,43.824,015.10,019.41,015.10,019.41
26-05-2009,14:33:16,252.540,43.898,252.536,43.797,013.57,019.89,013.57,017.48
26-05-2009,14:33:28,252.540,43.810,252.583,43.765,013.56,017.48,013.56,017.48
26-05-2009,14:33:39,252.540,43.810,252.621,43.738,013.56,017.49,013.56,017.49
26-05-2009,14:33:50,252.628,43.810,252.672,43.703,013.55,019.85,013.55,017.49
26-05-2009,14:34:02,252.628,43.722,252.710,43.676,013.54,017.49,013.54,017.49
26-05-2009,14:34:13,252.716,43.722,252.757,43.644,013.53,017.50,013.53,017.50
26-05-2009,14:34:24,252.804,43.722,252.795,43.617,013.52,020.02,013.52,017.50
26-05-2009,14:34:36,252.804,43.634,252.846,43.582,013.50,017.51,013.50,017.51
26-05-2009,14:34:47,252.892,43.634,252.892,43.550,013.50,017.51,013.50,017.51
26-05-2009,14:34:59,252.892,43.634,252.930,43.523,013.49,020.19,013.49,017.52
26-05-2009,14:35:10,252.980,43.546,252.980,43.488,013.48,017.52,013.48,017.52
26-05-2009,14:35:21,252.980,43.546,253.019,43.461,013.47,017.52,013.47,017.52
26-05-2009,14:35:33,252.980,43.546,253.065,43.428,013.46,020.35,013.46,017.52
26-05-2009,14:35:44,253.068,43.458,253.103,43.401,013.45,017.53,013.45,017.53
26-05-2009,14:35:56,253.068,43.458,253.153,43.366,013.44,019.74,013.44,017.54
26-05-2009,14:36:07,253.155,43.370,253.192,43.339,013.43,017.54,013.43,017.54
26-05-2009,14:36:18,253.243,43.370,253.238,43.307,013.42,017.54,013.42,017.54
26-05-2009,14:36:30,253.243,43.370,253.276,43.280,013.41,017.55,013.41,017.55
26-05-2009,14:36:41,253.331,43.282,253.326,43.245,013.40,017.55,013.40,017.55
26-05-2009,14:36:52,253.331,43.282,253.372,43.212,013.39,017.55,013.39,017.55
26-05-2009,14:37:04,253.331,43.282,253.410,43.185,013.39,019.88,013.39,017.56
26-05-2009,14:37:15,253.419,43.195,253.460,43.150,013.38,017.56,013.38,017.56
26-05-2009,14:37:26,253.419,43.195,253.498,43.123,013.36,017.57,013.36,017.57
26-05-2009,14:37:38,253.507,43.195,253.544,43.091,013.36,019.93,013.36,017.57
26-05-2009,14:37:49,253.507,43.107,253.582,43.064,013.34,017.57,013.34,017.57
26-05-2009,14:38:00,253.595,43.107,253.631,43.029,013.34,017.58,013.34,017.58
26-05-2009,14:38:12,253.595,43.107,253.669,43.002,013.33,020.10,013.33,017.58
26-05-2009,14:38:23,253.683,43.019,253.715,42.969,013.32,017.58,013.32,017.58
26-05-2009,14:38:34,253.683,43.019,253.753,42.942,013.31,017.59,013.31,017.59
26-05-2009,14:38:46,253.771,43.019,253.802,42.907,013.29,020.28,013.29,017.59
26-05-2009,14:38:57,253.771,42.931,253.840,42.880,013.29,017.60,013.29,017.60
26-05-2009,14:39:08,253.859,42.931,253.886,42.847,013.28,017.60,013.28,017.60
26-05-2009,14:39:20,253.946,42.931,253.924,42.820,013.27,020.26,013.27,017.60
26-05-2009,14:39:31,253.946,42.843,253.973,42.785,013.26,017.61,013.26,017.61
26-05-2009,14:39:42,254.034,42.843,254.011,42.758,013.25,017.61,013.25,017.61
26-05-2009,14:39:53,254.034,42.843,254.056,42.725,013.25,020.44,013.25,017.62
26-05-2009,14:40:05,254.122,42.755,254.105,42.690,013.24,017.62,013.24,017.62
26-05-2009,14:40:17,254.122,42.755,254.143,42.663,013.22,019.84,013.22,017.63
26-05-2009,14:40:28,254.210,42.667,254.188,42.630,013.21,017.63,013.21,017.63
26-05-2009,14:40:39,254.210,42.667,254.226,42.603,013.21,017.63,013.21,017.63
26-05-2009,14:40:50,254.298,42.667,254.275,42.568,013.19,020.01,013.19,017.63
26-05-2009,14:41:02,254.298,42.667,254.313,42.541,013.19,020.67,013.19,017.64
26-05-2009,14:41:13,254.386,42.579,254.358,42.508,013.18,017.64,013.18,017.64
26-05-2009,14:41:24,254.386,42.579,254.396,42.481,013.17,020.00,013.17,017.64
26-05-2009,14:41:36,254.474,42.491,254.444,42.446,013.16,017.65,013.16,017.65
26-05-2009,14:41:47,254.562,42.491,254.482,42.419,013.15,017.65,013.15,017.65
26-05-2009,14:41:58,254.562,42.491,254.527,42.386,013.14,020.18,013.14,017.66
26-05-2009,14:42:10,254.650,42.404,254.565,42.359,013.13,017.66,013.13,017.66
26-05-2009,14:42:21,254.650,42.404,254.613,42.324,013.12,017.66,013.12,017.66
26-05-2009,14:42:32,254.738,42.404,254.658,42.291,013.11,020.37,013.11,017.67
26-05-2009,14:42:44,254.738,42.316,254.696,42.264,013.11,017.67,013.11,017.67
26-05-2009,14:42:55,254.825,42.316,254.744,42.228,013.10,017.67,013.10,017.67
26-05-2009,14:43:07,254.825,42.316,254.782,42.201,013.08,020.42,013.08,017.68
26-05-2009,14:43:18,254.825,42.228,254.827,42.169,013.08,017.68,013.08,017.68
26-05-2009,14:43:29,254.825,42.228,254.864,42.141,013.07,017.69,013.07,017.69
26-05-2009,14:43:41,254.913,42.228,254.912,42.106,013.06,020.61,013.06,017.69
26-05-2009,14:43:52,255.001,42.140,254.950,42.079,013.05,017.69,013.05,017.69
26-05-2009,14:44:04,255.001,42.140,254.994,42.046,013.05,019.94,013.05,017.69
26-05-2009,14:44:15,255.001,42.052,255.043,42.011,013.03,017.70,013.03,017.70
26-05-2009,14:44:26,255.089,42.052,255.080,41.984,013.02,017.70,013.02,017.70
26-05-2009,14:44:37,255.089,42.052,255.125,41.951,013.01,020.13,013.01,017.71
26-05-2009,14:44:49,255.177,41.964,255.162,41.924,013.01,017.71,013.01,017.71
26-05-2009,14:45:00,255.177,41.964,255.210,41.888,013.00,017.71,013.00,017.71
26-05-2009,14:45:11,255.265,41.964,255.247,41.861,012.99,020.19,012.99,017.72
26-05-2009,14:45:23,255.353,41.876,255.292,41.828,012.98,017.72,012.98,017.72
26-05-2009,14:45:34,255.353,41.876,255.329,41.801,012.97,017.72,012.97,017.72
26-05-2009,14:45:45,255.353,41.876,255.377,41.765,012.97,020.38,012.96,017.73
26-05-2009,14:45:57,255.353,41.788,255.414,41.738,012.95,017.73,012.95,017.73
26-05-2009,14:46:08,255.441,41.788,255.458,41.705,012.95,017.73,012.95,017.73
26-05-2009,14:46:19,255.441,41.788,255.495,41.678,012.94,020.38,012.94,017.74
26-05-2009,14:46:31,255.529,41.700,255.543,41.643,012.93,017.74,012.93,017.74
26-05-2009,14:46:42,255.529,41.700,255.580,41.615,012.92,017.74,012.92,017.74
26-05-2009,14:46:54,255.616,41.700,255.624,41.583,012.91,020.57,012.91,017.75
26-05-2009,14:47:05,255.616,41.612,255.672,41.547,012.91,017.75,012.91,017.75
26-05-2009,14:47:16,255.704,41.612,255.709,41.520,012.89,019.98,012.89,017.76
26-05-2009,14:47:28,255.704,41.612,255.753,41.487,012.88,020.77,012.88,017.76
26-05-2009,14:47:39,255.792,41.525,255.790,41.460,012.88,017.76,012.88,017.76
26-05-2009,14:47:50,255.792,41.525,255.838,41.424,012.87,020.18,012.87,017.76
26-05-2009,14:48:02,255.880,41.525,255.875,41.397,012.86,020.83,012.86,017.77
26-05-2009,14:48:13,255.968,41.437,255.919,41.364,012.86,017.77,012.86,017.77
26-05-2009,14:48:24,256.056,41.437,255.955,41.337,010.33,020.17,012.85,017.77
26-05-2009,14:48:36,256.056,41.349,256.003,41.301,012.83,017.78,012.83,017.78
26-05-2009,14:48:47,256.056,41.349,256.040,41.274,012.82,017.78,012.82,017.78
26-05-2009,14:48:59,256.056,41.349,256.084,41.241,012.82,020.37,012.82,017.78
26-05-2009,14:49:10,256.144,41.261,256.131,41.205,012.81,017.79,012.81,017.79
26-05-2009,14:49:21,256.144,41.261,256.168,41.178,012.81,017.79,012.81,017.79
26-05-2009,14:49:33,256.232,41.261,256.212,41.145,012.79,020.57,012.79,017.79
26-05-2009,14:49:44,256.232,41.173,256.248,41.118,012.79,017.80,012.79,017.80
26-05-2009,14:49:56,256.320,41.173,256.295,41.082,012.78,017.80,012.77,017.80
26-05-2009,14:50:07,256.407,41.173,256.332,41.055,012.77,020.64,012.77,017.80
26-05-2009,14:50:18,256.407,41.085,256.376,41.022,012.75,017.80,012.75,017.80
26-05-2009,14:50:30,256.495,41.085,256.412,40.994,012.75,017.81,012.75,017.81
26-05-2009,14:50:41,256.407,41.085,256.459,40.959,012.74,020.84,012.74,017.81
26-05-2009,14:50:52,256.495,40.997,256.503,40.926,012.74,017.81,012.74,017.81
26-05-2009,14:51:03,256.495,40.997,256.539,40.899,012.73,020.18,012.73,017.82
26-05-2009,14:51:15,256.583,40.909,256.587,40.863,012.72,017.82,012.72,017.82
26-05-2009,14:51:26,256.583,40.909,256.623,40.835,012.70,017.82,012.70,017.82
26-05-2009,14:51:38,256.671,40.909,256.667,40.803,012.70,020.26,012.70,017.83
26-05-2009,14:51:49,256.671,40.821,256.703,40.775,012.70,017.83,012.70,017.83
26-05-2009,14:52:00,256.759,40.821,256.750,40.739,012.68,017.83,012.68,017.83
26-05-2009,14:52:12,256.847,40.821,256.786,40.712,012.68,020.46,012.68,017.84
26-05-2009,14:52:23,256.847,40.734,256.830,40.679,012.68,017.84,012.68,017.84
26-05-2009,14:52:34,256.935,40.734,256.866,40.652,012.66,017.84,012.66,017.84
26-05-2009,14:52:46,256.935,40.734,256.913,40.616,012.65,020.67,012.65,017.84
26-05-2009,14:52:57,257.023,40.646,256.949,40.589,012.64,017.85,012.64,017.85
26-05-2009,14:53:08,257.023,40.646,256.992,40.556,012.63,017.85,012.63,017.85
26-05-2009,14:53:20,257.023,40.646,257.028,40.528,012.63,020.68,012.63,017.85
26-05-2009,14:53:31,257.023,40.558,257.075,40.492,012.62,017.86,012.62,017.86
26-05-2009,14:53:43,257.111,40.558,257.118,40.459,012.61,020.09,012.61,017.86
26-05-2009,14:53:54,257.111,40.470,257.154,40.432,012.61,017.86,012.61,017.86
26-05-2009,14:54:05,257.286,40.470,257.201,40.396,012.61,017.86,012.61,017.86
26-05-2009,14:54:17,257.286,40.470,257.237,40.369,012.59,020.30,012.59,017.87
26-05-2009,14:54:28,257.374,40.382,257.280,40.336,010.23,021.09,012.58,017.87
26-05-2009,14:54:39,257.374,40.382,257.316,40.308,012.57,017.87,012.57,017.87
26-05-2009,14:54:51,257.374,40.382,257.363,40.272,012.57,020.51,012.57,017.88
26-05-2009,14:55:02,257.462,40.294,257.399,40.245,012.56,017.88,012.56,017.88
26-05-2009,14:55:13,257.462,40.294,257.442,40.212,012.56,017.88,012.56,017.88
26-05-2009,14:55:25,257.550,40.294,257.488,40.176,012.54,020.52,012.54,017.88
26-05-2009,14:55:36,257.550,40.206,257.524,40.149,012.53,017.89,012.53,017.89
26-05-2009,14:55:47,257.638,40.206,257.567,40.116,012.53,017.89,012.53,017.89
26-05-2009,14:55:59,257.638,40.206,257.603,40.088,012.52,020.73,012.52,017.89
26-05-2009,14:56:10,257.726,40.118,257.649,40.052,012.51,017.90,012.51,017.90
26-05-2009,14:56:21,257.726,40.118,257.685,40.025,012.51,020.15,012.51,017.90
26-05-2009,14:56:33,257.726,40.118,257.728,39.992,012.50,020.81,012.50,017.90
26-05-2009,14:56:44,257.726,40.030,257.764,39.964,012.50,017.90,012.50,017.90
26-05-2009,14:56:55,257.814,40.030,257.810,39.928,012.48,020.36,012.48,017.91
26-05-2009,14:57:07,257.814,39.943,257.846,39.901,012.47,017.91,012.47,017.91
26-05-2009,14:57:18,257.902,39.943,257.888,39.868,012.46,017.91,012.46,017.91
26-05-2009,14:57:30,257.989,39.943,257.924,39.840,012.45,020.37,012.45,017.91
26-05-2009,14:57:41,257.989,39.855,257.970,39.804,012.45,017.92,012.45,017.92
26-05-2009,14:57:52,257.989,39.855,258.013,39.771,012.44,017.92,012.44,017.92
26-05-2009,14:58:04,257.989,39.855,258.048,39.744,012.43,020.59,012.43,017.92
26-05-2009,14:58:15,258.165,39.767,258.094,39.708,012.43,017.93,012.43,017.93
26-05-2009,14:58:27,258.165,39.767,258.130,39.680,012.42,017.93,012.42,017.93
26-05-2009,14:58:38,258.165,39.767,258.172,39.647,012.41,020.80,012.41,017.93
26-05-2009,14:58:49,258.165,39.679,258.208,39.620,012.40,017.93,012.40,017.93
26-05-2009,14:59:01,258.253,39.679,258.254,39.584,012.40,020.22,012.40,017.94
26-05-2009,14:59:12,258.253,39.679,258.289,39.556,012.39,020.89,012.39,017.94
26-05-2009,14:59:23,258.341,39.591,258.332,39.523,012.39,017.94,012.39,017.94
26-05-2009,14:59:35,258.429,39.591,258.367,39.495,012.37,020.24,012.37,017.94
26-05-2009,14:59:46,258.429,39.503,258.413,39.459,012.36,017.95,012.36,017.95
26-05-2009,14:59:57,258.429,39.503,258.455,39.426,012.36,017.95,012.36,017.95
26-05-2009,15:00:09,258.429,39.503,258.491,39.399,012.36,020.46,012.36,017.95
26-05-2009,15:00:20,258.605,39.415,258.537,39.363,012.35,017.95,012.35,017.95
26-05-2009,15:00:31,258.605,39.415,258.572,39.335,012.34,017.96,012.34,017.96
26-05-2009,15:00:43,258.605,39.415,258.614,39.302,012.33,020.68,012.33,017.96
26-05-2009,15:00:54,258.605,39.327,258.649,39.274,012.32,017.96,012.32,017.96
26-05-2009,15:01:06,258.693,39.327,258.695,39.238,012.32,017.96,012.32,017.96
26-05-2009,15:01:17,258.693,39.327,258.730,39.211,012.31,020.76,012.31,017.97
26-05-2009,15:01:28,258.693,39.239,258.772,39.178,012.30,017.97,012.30,017.97
26-05-2009,15:01:40,258.780,39.239,258.818,39.142,012.29,020.32,012.29,017.97
26-05-2009,15:01:51,258.780,39.152,258.853,39.114,012.29,017.97,012.29,017.97
26-05-2009,15:02:03,258.868,39.152,258.895,39.081,012.29,017.97,012.29,017.97
26-05-2009,15:02:14,258.956,39.152,258.930,39.053,012.28,020.34,012.28,017.98
26-05-2009,15:02:25,258.956,39.064,258.976,39.017,012.27,017.98,012.26,017.98
26-05-2009,15:02:37,258.956,39.064,259.011,38.990,012.26,017.98,012.26,017.98
26-05-2009,15:02:48,259.132,39.064,259.053,38.956,012.25,020.56,012.25,017.99
26-05-2009,15:02:59,259.132,38.976,259.088,38.929,012.25,017.99,012.25,017.99
26-05-2009,15:03:11,259.132,38.976,259.133,38.893,012.24,017.99,012.24,017.99
26-05-2009,15:03:22,259.132,38.976,259.168,38.865,012.24,020.65,012.24,017.99
26-05-2009,15:03:33,259.132,38.888,259.210,38.832,012.22,017.99,012.22,017.99
26-05-2009,15:03:45,259.220,38.888,259.245,38.804,012.22,018.00,012.22,018.00
26-05-2009,15:03:56,259.220,38.888,259.290,38.768,012.21,020.88,012.21,018.00
26-05-2009,15:04:07,259.308,38.800,259.332,38.735,012.20,018.00,012.20,018.00
26-05-2009,15:04:19,259.308,38.800,259.367,38.707,012.20,020.23,012.20,018.00
26-05-2009,15:04:30,259.396,38.800,259.412,38.671,012.19,021.10,012.19,018.01
26-05-2009,15:04:41,259.396,38.712,259.451,38.641,012.18,018.01,012.18,018.01
26-05-2009,15:04:53,259.571,38.712,259.489,38.610,012.17,020.33,012.17,018.01
26-05-2009,15:05:04,259.571,38.712,259.524,38.582,012.17,021.13,012.17,018.01
26-05-2009,15:05:15,259.659,38.624,259.569,38.546,012.16,018.01,012.16,018.01
26-05-2009,15:05:27,259.659,38.624,259.603,38.519,012.15,020.55,012.15,018.02
26-05-2009,15:05:38,259.659,38.536,259.645,38.485,012.15,018.02,012.15,018.02
26-05-2009,15:05:49,259.659,38.536,259.680,38.458,012.14,018.02,012.14,018.02
26-05-2009,15:06:01,259.747,38.536,259.725,38.422,012.13,020.78,012.13,018.03
26-05-2009,15:06:12,259.747,38.448,259.759,38.394,012.12,018.03,012.12,018.03
26-05-2009,15:06:23,259.835,38.448,259.801,38.361,012.12,018.03,012.12,018.03
26-05-2009,15:06:35,259.835,38.448,259.836,38.333,012.11,020.80,012.11,018.03
26-05-2009,15:06:46,259.835,38.361,259.881,38.297,012.10,018.03,012.10,018.03
26-05-2009,15:06:58,259.923,38.361,259.922,38.264,012.09,020.23,012.09,018.04
26-05-2009,15:07:09,260.011,38.361,259.957,38.236,012.09,021.03,012.09,018.04
26-05-2009,15:07:20,260.011,38.273,260.001,38.200,012.09,018.04,012.09,018.04
26-05-2009,15:07:32,260.011,38.273,260.036,38.172,012.07,020.46,012.07,018.04
26-05-2009,15:07:43,260.099,38.185,260.077,38.139,012.08,018.04,012.08,018.04
26-05-2009,15:07:55,260.187,38.185,260.112,38.111,012.06,018.05,012.06,018.05
26-05-2009,15:08:06,260.187,38.185,260.157,38.075,012.05,020.69,012.05,018.05
26-05-2009,15:08:18,260.187,38.097,260.198,38.041,012.05,018.05,012.05,018.05
26-05-2009,15:08:29,260.187,38.097,260.232,38.014,012.05,018.05,012.05,018.05
26-05-2009,15:08:40,260.275,38.097,260.277,37.978,012.03,020.92,012.03,018.06
26-05-2009,15:08:52,260.275,38.009,260.311,37.950,012.03,018.06,012.03,018.06
26-05-2009,15:09:03,260.362,38.009,260.353,37.916,012.03,020.28,012.03,018.06
26-05-2009,15:09:14,260.362,38.009,260.387,37.889,012.02,020.95,012.02,018.06
26-05-2009,15:09:26,260.450,37.921,260.431,37.852,012.01,018.06,012.01,018.06
26-05-2009,15:09:37,260.450,37.921,260.466,37.825,012.00,020.38,012.00,018.07
26-05-2009,15:09:49,260.450,37.833,260.507,37.791,012.00,018.07,012.00,018.07
26-05-2009,15:10:01,260.538,37.833,260.551,37.755,011.99,018.07,011.99,018.07
26-05-2009,15:10:12,260.538,37.833,260.586,37.727,011.98,020.61,011.98,018.07
26-05-2009,15:10:23,260.626,37.745,260.627,37.694,011.98,018.07,011.98,018.07
26-05-2009,15:10:35,260.626,37.745,260.661,37.666,011.98,018.08,011.98,018.08
26-05-2009,15:10:46,260.714,37.745,260.705,37.630,011.97,020.84,011.96,018.08
26-05-2009,15:10:57,260.802,37.657,260.739,37.602,011.96,018.08,011.96,018.08
26-05-2009,15:11:08,260.802,37.657,260.780,37.569,011.95,018.08,011.95,018.08
26-05-2009,15:11:20,260.890,37.657,260.825,37.533,011.94,021.08,011.94,018.08
26-05-2009,15:11:31,260.890,37.570,260.859,37.505,011.94,018.09,011.94,018.09
26-05-2009,15:11:43,260.890,37.570,260.900,37.471,011.93,020.44,011.93,018.09
26-05-2009,15:11:54,260.978,37.570,260.934,37.444,011.93,021.11,011.93,018.09
26-05-2009,15:12:05,260.978,37.482,260.978,37.407,011.92,018.09,011.92,018.09
26-05-2009,15:12:17,261.066,37.482,261.012,37.380,011.91,020.54,011.91,018.10
26-05-2009,15:12:28,261.066,37.394,261.053,37.346,011.90,018.10,011.90,018.10
26-05-2009,15:12:39,261.066,37.394,261.087,37.318,011.90,018.10,011.90,018.10
26-05-2009,15:12:51,261.154,37.394,261.131,37.282,011.90,020.78,011.90,018.10
26-05-2009,15:13:02,261.241,37.306,261.165,37.254,011.89,018.10,011.89,018.10
26-05-2009,15:13:13,261.241,37.306,261.206,37.221,011.88,018.10,011.88,018.10
26-05-2009,15:13:25,261.241,37.306,261.250,37.185,011.88,020.81,011.88,018.10
26-05-2009,15:13:36,261.329,37.218,261.284,37.157,011.86,018.11,011.86,018.11
26-05-2009,15:13:47,261.417,37.218,261.325,37.123,009.37,018.11,011.86,018.11
26-05-2009,15:13:59,261.417,37.130,261.358,37.096,011.86,021.05,011.86,018.11
26-05-2009,15:14:10,261.417,37.130,261.402,37.059,011.85,018.11,011.85,018.11
26-05-2009,15:14:21,261.417,37.130,261.436,37.031,011.84,020.48,011.84,018.11
26-05-2009,15:14:33,261.505,37.042,261.477,36.998,011.84,018.11,011.84,018.11
26-05-2009,15:14:44,261.593,37.042,261.511,36.970,011.83,018.12,011.83,018.12
26-05-2009,15:14:55,261.593,37.042,261.555,36.934,011.82,020.72,011.82,018.12
26-05-2009,15:15:07,261.593,36.954,261.588,36.906,011.82,018.12,011.82,018.12
26-05-2009,15:15:18,261.681,36.954,261.629,36.873,011.81,018.12,011.81,018.12
26-05-2009,15:15:30,261.769,36.954,261.673,36.836,009.15,020.76,011.81,018.13
26-05-2009,15:15:41,261.769,36.866,261.706,36.808,011.80,018.13,011.80,018.13
26-05-2009,15:15:52,261.769,36.866,261.747,36.775,011.80,020.32,011.80,018.13
26-05-2009,15:16:04,261.857,36.866,261.780,36.747,011.79,020.99,011.79,018.13
26-05-2009,15:16:15,261.857,36.779,261.824,36.711,011.79,018.13,011.79,018.13
26-05-2009,15:16:26,261.945,36.779,261.858,36.683,011.78,020.43,011.78,018.13
26-05-2009,15:16:38,261.945,36.691,261.898,36.649,011.76,018.13,011.76,018.13
26-05-2009,15:16:50,262.032,36.691,261.942,36.613,009.34,018.14,011.77,018.14
26-05-2009,15:17:01,262.032,36.691,261.975,36.585,011.76,020.67,011.76,018.14
26-05-2009,15:17:13,262.032,36.603,262.016,36.552,011.75,018.14,011.75,018.14
26-05-2009,15:17:24,262.120,36.603,262.049,36.524,011.75,018.14,011.75,018.14
26-05-2009,15:17:35,262.120,36.603,262.093,36.488,011.74,020.91,011.74,018.14
26-05-2009,15:17:46,262.208,36.515,262.126,36.460,011.73,018.15,011.73,018.15
26-05-2009,15:17:58,262.208,36.515,262.167,36.426,011.73,018.15,011.73,018.15
26-05-2009,15:18:09,262.296,36.515,262.200,36.398,009.32,020.95,011.72,018.15
26-05-2009,15:18:21,262.296,36.427,262.244,36.362,011.72,018.15,011.72,018.15
26-05-2009,15:18:32,262.296,36.427,262.277,36.334,011.71,020.38,011.71,018.15
26-05-2009,15:18:43,262.296,36.339,262.317,36.300,011.70,018.15,011.70,018.15
26-05-2009,15:18:54,262.384,36.339,262.351,36.273,011.71,018.15,011.71,018.15
26-05-2009,15:19:06,262.384,36.339,262.394,36.236,011.69,020.63,011.69,018.16
26-05-2009,15:19:17,262.472,36.251,262.427,36.208,011.69,018.16,011.69,018.16
26-05-2009,15:19:28,262.472,36.251,262.467,36.175,011.68,018.16,011.68,018.16
26-05-2009,15:19:40,262.472,36.251,262.511,36.138,011.67,020.87,011.67,018.16
26-05-2009,15:19:51,262.560,36.163,262.544,36.110,011.67,018.16,011.67,018.16
26-05-2009,15:20:03,262.560,36.163,262.584,36.077,011.67,018.16,011.67,018.16
26-05-2009,15:20:14,262.648,36.163,262.617,36.049,011.66,020.91,011.66,018.16
26-05-2009,15:20:25,262.648,36.075,262.661,36.013,011.65,018.17,011.65,018.17
26-05-2009,15:20:36,262.736,36.075,262.694,35.985,011.65,018.17,011.65,018.17
26-05-2009,15:20:48,262.736,35.987,262.734,35.951,011.63,018.17,011.63,018.17
26-05-2009,15:20:59,262.736,35.987,262.767,35.923,011.64,018.17,011.64,018.17
26-05-2009,15:21:10,262.823,35.987,262.810,35.887,011.63,020.59,011.63,018.17
26-05-2009,15:21:22,262.823,35.900,262.843,35.859,011.62,018.18,011.62,018.18
26-05-2009,15:21:33,262.911,35.900,262.883,35.825,011.62,018.18,011.62,018.18
26-05-2009,15:21:44,262.911,35.900,262.916,35.797,011.61,020.63,011.61,018.18
26-05-2009,15:21:56,262.911,35.812,262.960,35.761,011.61,018.18,011.61,018.18
26-05-2009,15:22:07,262.999,35.812,262.993,35.733,011.59,018.18,011.59,018.18
26-05-2009,15:22:18,262.999,35.812,263.032,35.699,011.60,020.88,011.60,018.18
26-05-2009,15:22:30,263.087,35.724,263.076,35.663,011.59,018.18,011.59,018.18
26-05-2009,15:22:41,263.087,35.724,263.109,35.635,011.58,018.19,011.58,018.19
26-05-2009,15:22:53,263.175,35.724,263.148,35.602,011.58,020.99,011.58,018.19
26-05-2009,15:23:04,263.175,35.636,263.181,35.574,011.58,018.19,011.58,018.19
26-05-2009,15:23:15,263.263,35.636,263.224,35.537,011.57,020.56,011.57,018.19
26-05-2009,15:23:27,263.351,35.636,263.257,35.509,009.22,021.23,011.56,018.19
26-05-2009,15:23:38,263.351,35.548,263.297,35.476,011.55,018.19,011.55,018.19
26-05-2009,15:23:49,263.351,35.548,263.330,35.448,011.54,020.60,011.54,018.19
26-05-2009,15:24:01,263.351,35.460,263.373,35.411,011.54,018.20,011.54,018.20
26-05-2009,15:24:12,263.439,35.460,263.406,35.383,011.54,018.20,011.54,018.20
26-05-2009,15:24:23,263.439,35.460,263.445,35.350,011.54,020.85,011.54,018.20
26-05-2009,15:24:34,263.439,35.372,263.478,35.322,011.53,018.20,011.53,018.20
26-05-2009,15:24:46,263.527,35.372,263.521,35.285,011.53,018.20,011.53,018.20
26-05-2009,15:24:57,263.614,35.372,263.554,35.257,011.52,020.96,011.52,018.20
26-05-2009,15:25:08,263.702,35.284,263.593,35.224,011.51,018.20,011.51,018.20
26-05-2009,15:25:20,263.702,35.284,263.636,35.187,011.50,018.20,011.50,018.20
26-05-2009,15:25:31,263.702,35.284,263.669,35.159,011.50,021.21,011.50,018.20
26-05-2009,15:25:43,263.790,35.196,263.708,35.126,011.49,018.20,011.49,018.20
26-05-2009,15:25:54,263.790,35.196,263.741,35.098,011.49,020.58,011.49,018.21
26-05-2009,15:26:05,263.790,35.109,263.784,35.061,011.49,018.21,011.49,018.21
26-05-2009,15:26:16,263.790,35.109,263.817,35.033,011.48,018.21,011.48,018.21
26-05-2009,15:26:28,263.878,35.109,263.856,35.000,011.47,020.83,011.47,018.21
26-05-2009,15:26:39,263.878,35.021,263.889,34.972,011.47,018.21,011.47,018.21
26-05-2009,15:26:51,263.878,35.021,263.931,34.935,011.46,018.21,011.46,018.21
26-05-2009,15:27:02,263.966,35.021,263.964,34.907,011.46,020.94,011.46,018.22
26-05-2009,15:27:13,263.966,34.933,264.003,34.873,011.45,018.22,011.45,018.22
26-05-2009,15:27:24,264.054,34.933,264.036,34.845,011.45,018.22,011.45,018.22
26-05-2009,15:27:36,264.142,34.845,264.079,34.809,011.44,021.19,011.44,018.22
26-05-2009,15:27:47,264.142,34.845,264.111,34.781,011.44,018.22,011.44,018.22
26-05-2009,15:27:58,264.230,34.845,264.150,34.747,011.43,020.56,011.43,018.22
26-05-2009,15:28:10,264.230,34.757,264.183,34.719,011.43,018.22,011.43,018.22
26-05-2009,15:28:21,264.318,34.757,264.225,34.683,009.12,018.22,011.42,018.22
26-05-2009,15:28:33,264.318,34.757,264.265,34.649,011.42,020.68,011.42,018.22
26-05-2009,15:28:44,264.318,34.669,264.297,34.621,011.41,018.23,011.41,018.23
26-05-2009,15:28:55,264.405,34.669,264.340,34.585,011.40,018.22,011.40,018.22
26-05-2009,15:29:07,264.405,34.669,264.372,34.557,011.40,020.93,011.40,018.23
26-05-2009,15:29:18,264.493,34.581,264.411,34.523,011.40,018.23,011.40,018.23
26-05-2009,15:29:30,264.493,34.581,264.444,34.495,011.39,018.23,011.39,018.23
26-05-2009,15:29:41,264.493,34.581,264.486,34.458,011.39,021.18,011.39,018.23
26-05-2009,15:29:52,264.493,34.493,264.525,34.425,011.38,018.23,011.38,018.23
26-05-2009,15:30:04,264.581,34.493,264.557,34.397,011.37,020.55,011.37,018.23
26-05-2009,15:30:15,264.581,34.493,264.600,34.360,011.37,021.22,011.37,018.23
26-05-2009,15:30:26,264.581,34.405,264.632,34.332,011.36,018.23,011.36,018.23
26-05-2009,15:30:38,264.669,34.405,264.671,34.299,011.35,020.67,011.35,018.24
26-05-2009,15:30:49,264.669,34.318,264.704,34.271,011.35,018.24,011.35,018.24
26-05-2009,15:31:00,264.757,34.318,264.746,34.234,011.35,018.24,011.35,018.24
26-05-2009,15:31:11,264.757,34.318,264.778,34.206,011.35,020.92,011.35,018.24
26-05-2009,15:31:23,264.757,34.230,264.817,34.172,011.34,018.24,011.34,018.24
26-05-2009,15:31:34,264.845,34.230,264.849,34.144,011.34,018.24,011.34,018.24
26-05-2009,15:31:45,264.845,34.230,264.891,34.108,011.33,021.17,011.33,018.24
26-05-2009,15:31:57,264.933,34.142,264.924,34.080,011.32,018.24,011.32,018.24
26-05-2009,15:32:08,264.933,34.142,264.963,34.046,011.32,020.54,011.32,018.24
26-05-2009,15:32:19,265.021,34.142,264.995,34.018,011.31,021.22,011.31,018.24
26-05-2009,15:32:31,265.109,34.054,265.037,33.981,011.31,018.25,011.31,018.25
26-05-2009,15:32:42,265.109,34.054,265.069,33.953,011.30,020.66,011.30,018.25
26-05-2009,15:32:53,265.109,33.966,265.108,33.920,011.30,018.25,011.30,018.25
26-05-2009,15:33:04,265.196,33.966,265.140,33.892,011.30,018.25,011.30,018.25
26-05-2009,15:33:16,265.196,33.966,265.182,33.855,011.29,020.91,011.29,018.25
26-05-2009,15:33:27,265.284,33.878,265.221,33.821,011.28,018.25,011.28,018.25
26-05-2009,15:33:39,265.284,33.878,265.253,33.793,011.28,018.25,011.28,018.25
26-05-2009,15:33:50,265.372,33.878,265.295,33.757,011.28,021.16,011.28,018.25
26-05-2009,15:34:01,265.372,33.790,265.327,33.729,011.27,018.25,011.27,018.25
26-05-2009,15:34:13,265.372,33.790,265.366,33.695,011.27,018.26,011.27,018.26
26-05-2009,15:34:24,265.460,33.790,265.398,33.667,011.26,021.22,011.26,018.26
26-05-2009,15:34:35,265.460,33.702,265.440,33.630,011.26,018.26,011.26,018.26
26-05-2009,15:34:46,265.548,33.702,265.472,33.602,011.25,020.66,011.25,018.26
26-05-2009,15:34:58,265.548,33.614,265.510,33.569,011.24,018.26,011.24,018.26
26-05-2009,15:35:09,265.636,33.614,265.542,33.541,008.90,018.26,011.24,018.26
26-05-2009,15:35:21,265.636,33.614,265.584,33.504,011.24,020.91,011.24,018.26
26-05-2009,15:35:32,265.636,33.527,265.616,33.476,011.23,018.26,011.23,018.26
26-05-2009,15:35:43,265.636,33.527,265.655,33.442,011.23,018.26,011.23,018.26
26-05-2009,15:35:54,265.636,33.527,265.687,33.414,011.23,020.96,011.23,018.26
26-05-2009,15:36:06,265.724,33.439,265.729,33.378,011.22,018.26,011.22,018.26
26-05-2009,15:36:17,265.812,33.439,265.767,33.344,011.22,018.27,011.22,018.27
26-05-2009,15:36:29,265.812,33.439,265.799,33.316,011.21,021.22,011.21,018.27
26-05-2009,15:36:40,265.900,33.351,265.841,33.279,011.21,018.27,011.21,018.27
26-05-2009,15:36:51,265.900,33.351,265.873,33.251,011.20,020.66,011.20,018.27
26-05-2009,15:37:03,265.900,33.263,265.911,33.217,011.19,018.27,011.19,018.27
26-05-2009,15:37:14,265.987,33.263,265.943,33.189,011.19,018.27,011.19,018.27
26-05-2009,15:37:25,265.987,33.263,265.984,33.153,011.18,020.91,011.18,018.27
26-05-2009,15:37:36,266.075,33.175,266.016,33.125,011.18,018.27,011.18,018.27
26-05-2009,15:37:48,266.075,33.175,266.055,33.091,011.17,018.27,011.17,018.27
26-05-2009,15:37:59,266.163,33.175,266.087,33.063,011.17,020.96,011.17,018.27
26-05-2009,15:38:11,266.163,33.087,266.128,33.026,011.17,018.27,011.17,018.27
26-05-2009,15:38:22,266.163,33.087,266.160,32.998,011.17,018.27,011.17,018.27
26-05-2009,15:38:33,266.251,33.087,266.198,32.964,011.16,021.22,011.16,018.27
26-05-2009,15:38:44,266.251,32.999,266.230,32.936,011.16,018.27,011.16,018.27
26-05-2009,15:38:56,266.251,32.999,266.272,32.900,011.15,020.66,011.15,018.27
26-05-2009,15:39:08,266.251,32.911,266.310,32.866,011.14,018.28,011.14,018.28
26-05-2009,15:39:19,266.339,32.911,266.342,32.838,011.14,018.28,011.14,018.28
26-05-2009,15:39:30,266.427,32.911,266.383,32.801,011.14,020.92,011.14,018.28
26-05-2009,15:39:41,266.427,32.823,266.415,32.773,011.13,018.28,011.13,018.28
26-05-2009,15:39:53,266.515,32.823,266.453,32.739,011.12,018.28,011.12,018.28
26-05-2009,15:40:04,266.515,32.823,266.485,32.711,011.13,020.97,011.13,018.28
26-05-2009,15:40:15,266.515,32.736,266.526,32.675,011.11,018.28,011.11,018.28
26-05-2009,15:40:27,266.603,32.736,266.558,32.647,011.12,018.28,011.12,018.28
26-05-2009,15:40:38,266.691,32.736,266.596,32.613,008.73,021.23,011.10,018.28
26-05-2009,15:40:49,266.691,32.648,266.627,32.585,011.10,018.28,011.10,018.28
26-05-2009,15:41:01,266.779,32.648,266.669,32.548,008.36,020.67,011.10,018.28
26-05-2009,15:41:12,266.779,32.560,266.700,32.520,011.10,018.28,011.10,018.28
26-05-2009,15:41:23,266.779,32.560,266.738,32.486,011.09,018.28,011.09,018.28
26-05-2009,15:41:35,266.866,32.560,266.770,32.458,008.67,020.72,011.08,018.28
26-05-2009,15:41:46,266.866,32.472,266.811,32.422,011.08,018.29,011.08,018.29
26-05-2009,15:41:58,266.866,32.472,266.849,32.388,011.07,018.29,011.07,018.29
26-05-2009,15:42:09,266.954,32.472,266.881,32.360,011.07,020.98,011.07,018.29
26-05-2009,15:42:20,266.954,32.384,266.922,32.323,011.07,018.29,011.07,018.29
26-05-2009,15:42:31,267.042,32.384,266.954,32.295,011.06,018.29,011.06,018.29
26-05-2009,15:42:43,267.042,32.384,266.991,32.261,011.06,021.10,011.06,018.29
26-05-2009,15:42:54,267.042,32.296,267.023,32.233,011.06,018.29,011.06,018.29
26-05-2009,15:43:05,267.042,32.296,267.064,32.197,011.06,020.68,011.06,018.29
26-05-2009,15:43:16,267.130,32.208,267.096,32.168,011.04,018.29,011.04,018.29
26-05-2009,15:43:28,267.218,32.208,267.133,32.135,011.04,018.29,011.04,018.29
26-05-2009,15:43:39,267.218,32.208,267.165,32.107,011.03,020.73,011.03,018.29
26-05-2009,15:43:51,267.218,32.120,267.206,32.070,011.04,018.29,011.04,018.29
26-05-2009,15:44:02,267.306,32.120,267.238,32.042,011.03,018.29,011.03,018.29
26-05-2009,15:44:13,267.306,32.120,267.275,32.008,011.03,020.99,011.03,018.29
26-05-2009,15:44:25,267.394,32.032,267.316,31.971,011.03,018.29,011.03,018.29
26-05-2009,15:44:36,267.394,32.032,267.348,31.943,011.02,018.29,011.02,018.29
26-05-2009,15:44:48,267.394,32.032,267.385,31.910,011.01,021.11,011.01,018.29
26-05-2009,15:44:59,267.482,31.945,267.417,31.881,011.00,018.29,011.00,018.29
26-05-2009,15:45:10,267.482,31.945,267.458,31.845,011.01,020.69,011.01,018.29
26-05-2009,15:45:22,267.570,31.857,267.489,31.817,011.00,021.36,011.00,018.29
26-05-2009,15:45:33,267.570,31.857,267.527,31.783,010.99,018.30,010.99,018.30
26-05-2009,15:45:45,267.570,31.857,267.558,31.755,011.00,020.74,011.00,018.30
26-05-2009,15:45:56,267.657,31.769,267.599,31.718,010.99,018.30,010.99,018.30
26-05-2009,15:46:07,267.657,31.769,267.637,31.684,010.98,018.30,010.98,018.30
26-05-2009,15:46:19,267.745,31.769,267.668,31.656,010.98,021.00,010.98,018.30
26-05-2009,15:46:30,267.745,31.681,267.709,31.620,010.98,018.30,010.98,018.30
26-05-2009,15:46:42,267.745,31.681,267.740,31.591,010.97,018.30,010.97,018.30
26-05-2009,15:46:53,267.833,31.681,267.778,31.558,010.97,021.25,010.97,018.30
26-05-2009,15:47:04,267.833,31.593,267.809,31.530,010.97,018.30,010.97,018.30
26-05-2009,15:47:16,267.921,31.593,267.850,31.493,010.96,020.70,010.96,018.30
26-05-2009,15:47:27,267.921,31.505,267.887,31.459,010.95,018.30,010.95,018.30
26-05-2009,15:47:39,267.921,31.505,267.919,31.431,010.95,018.30,010.95,018.30
26-05-2009,15:47:50,268.009,31.505,267.959,31.394,010.95,020.96,010.95,018.30
26-05-2009,15:48:01,268.009,31.417,267.991,31.366,010.94,018.30,010.94,018.30
26-05-2009,15:48:13,268.009,31.417,268.028,31.332,010.94,018.30,010.94,018.30
26-05-2009,15:48:24,268.009,31.417,268.059,31.304,010.93,021.01,010.93,018.30
26-05-2009,15:48:36,268.097,31.329,268.100,31.268,010.93,018.30,010.93,018.30
26-05-2009,15:48:47,268.097,31.329,268.131,31.240,010.93,018.30,010.93,018.30
26-05-2009,15:48:58,268.097,31.329,268.169,31.206,010.93,021.27,010.93,018.30
26-05-2009,15:49:09,268.185,31.241,268.200,31.178,010.92,018.30,010.92,018.30
26-05-2009,15:49:21,268.185,31.241,268.240,31.141,010.92,020.71,010.92,018.30
26-05-2009,15:49:57,268.273,31.154,268.353,31.040,065.44,002.73,065.44,000.00
26-05-2009,15:50:08,268.448,31.154,268.384,31.011,010.90,021.71,010.90,018.30
26-05-2009,15:50:19,268.536,31.066,268.421,30.978,008.02,018.30,010.90,018.30
26-05-2009,15:50:30,268.624,31.066,268.452,30.949,006.59,021.09,010.89,018.30
26-05-2009,15:50:42,268.624,31.066,268.493,30.913,007.60,021.97,010.89,018.30
26-05-2009,15:50:53,268.624,30.978,268.524,30.885,008.37,020.54,010.89,018.30
26-05-2009,15:51:04,268.624,30.978,268.561,30.851,010.88,021.35,010.88,018.30
26-05-2009,15:51:16,268.624,30.978,268.601,30.814,010.87,031.06,010.87,018.30
26-05-2009,15:51:28,268.712,30.890,268.633,30.786,010.87,020.79,010.87,018.31
26-05-2009,15:51:40,268.712,30.890,268.670,30.752,010.87,021.61,010.87,018.31
26-05-2009,15:51:51,268.712,30.802,268.710,30.716,010.87,018.31,010.87,018.31
26-05-2009,15:52:02,268.800,30.802,268.741,30.688,010.86,021.05,010.86,018.31
26-05-2009,15:52:14,268.800,30.714,268.778,30.654,010.85,018.31,010.85,018.31
26-05-2009,15:52:25,268.888,30.714,268.809,30.626,010.86,018.31,010.86,018.31
26-05-2009,15:52:36,268.888,30.714,268.850,30.589,010.85,021.31,010.85,018.31
26-05-2009,15:52:48,268.888,30.626,268.881,30.561,010.85,018.31,010.85,018.31
26-05-2009,15:52:59,268.976,30.626,268.918,30.527,010.84,020.69,010.84,018.31
26-05-2009,15:53:10,268.976,30.626,268.949,30.499,010.84,021.36,010.84,018.31
26-05-2009,15:53:22,269.064,30.538,268.989,30.462,010.83,018.31,010.83,018.31
26-05-2009,15:53:33,269.064,30.538,269.020,30.434,010.84,020.81,010.84,018.31
26-05-2009,15:53:44,269.064,30.538,269.057,30.400,010.83,021.62,010.83,018.31
26-05-2009,15:53:56,269.152,30.450,269.088,30.372,010.83,018.31,010.82,018.31
26-05-2009,15:54:07,269.152,30.450,269.128,30.336,010.82,021.06,010.82,018.31
26-05-2009,15:54:18,269.152,30.362,269.165,30.302,010.82,018.31,010.82,018.31
26-05-2009,15:54:30,269.239,30.362,269.196,30.274,010.81,018.31,010.81,018.31
26-05-2009,15:54:41,269.239,30.362,269.236,30.237,010.81,021.32,010.81,018.31
26-05-2009,15:54:53,269.327,30.275,269.267,30.209,010.81,018.31,010.81,018.31
26-05-2009,15:55:04,269.327,30.275,269.304,30.175,010.81,020.70,010.81,018.31
26-05-2009,15:55:15,269.327,30.275,269.335,30.147,010.80,021.38,010.80,018.31
26-05-2009,15:55:27,269.415,30.187,269.375,30.110,010.79,018.31,010.79,018.31
26-05-2009,15:55:38,269.415,30.187,269.406,30.082,010.80,020.82,010.80,018.31
26-05-2009,15:55:49,269.503,30.099,269.443,30.048,010.79,018.31,010.79,018.31
26-05-2009,15:56:01,269.503,30.099,269.474,30.020,010.78,018.31,010.78,018.31
26-05-2009,15:56:12,269.503,30.099,269.514,29.983,010.79,021.08,010.79,018.31
26-05-2009,15:56:23,269.591,30.011,269.545,29.955,010.78,018.31,010.78,018.31
26-05-2009,15:56:35,269.591,30.011,269.582,29.921,009.80,016.64,009.80,016.64
26-05-2009,15:56:46,269.679,30.011,269.622,29.885,011.97,023.17,009.79,016.64
26-05-2009,15:56:57,269.679,29.923,269.652,29.857,010.76,018.31,010.76,018.31
26-05-2009,15:57:09,269.679,29.923,269.689,29.823,010.76,020.71,010.76,018.31
26-05-2009,15:57:20,269.767,29.923,269.720,29.795,010.76,021.39,010.76,018.31
26-05-2009,15:57:31,269.767,29.835,269.760,29.758,010.75,018.31,010.75,018.31
26-05-2009,15:57:43,269.767,29.835,269.791,29.730,010.75,020.83,010.75,018.31
26-05-2009,15:57:54,269.855,29.747,269.827,29.696,010.75,018.31,010.75,018.31
26-05-2009,15:58:05,269.855,29.747,269.858,29.668,010.75,018.31,010.75,018.31
26-05-2009,15:58:17,269.943,29.747,269.898,29.631,010.75,021.09,010.75,018.31
26-05-2009,15:58:28,270.030,29.659,269.929,29.603,008.20,018.31,010.74,018.31
26-05-2009,15:58:40,270.030,29.659,269.966,29.569,010.73,018.31,010.73,018.31
26-05-2009,15:58:51,270.030,29.659,269.996,29.541,010.73,021.14,010.73,018.31
26-05-2009,15:59:02,270.118,29.571,270.036,29.505,010.73,018.31,010.73,018.31
26-05-2009,15:59:13,270.118,29.571,270.067,29.476,010.73,020.59,010.73,018.31
26-05-2009,15:59:25,270.206,29.571,270.103,29.443,010.73,021.40,010.73,018.31
26-05-2009,15:59:36,270.206,29.484,270.143,29.406,011.79,020.14,011.79,020.14
26-05-2009,15:59:48,270.206,29.484,270.174,29.378,009.64,019.02,009.64,016.48
26-05-2009,15:59:59,270.294,29.396,270.211,29.344,010.71,018.31,010.71,018.31
26-05-2009,16:00:10,270.294,29.396,270.241,29.316,010.71,018.31,010.71,018.31
26-05-2009,16:00:21,270.294,29.396,270.281,29.279,010.71,020.90,010.71,018.31
26-05-2009,16:00:33,270.382,29.308,270.315,29.248,010.70,018.31,010.70,018.31
26-05-2009,16:00:44,270.382,29.308,270.348,29.217,010.70,018.31,010.70,018.31
26-05-2009,16:00:55,270.382,29.308,270.379,29.189,010.70,021.16,010.70,018.31
26-05-2009,16:01:07,270.470,29.220,270.418,29.153,010.69,018.31,010.69,018.31
26-05-2009,16:01:18,270.470,29.220,270.449,29.124,010.69,020.60,010.69,018.31
26-05-2009,16:01:30,270.558,29.220,270.486,29.091,010.69,021.41,010.69,018.31
26-05-2009,16:01:41,270.558,29.132,270.516,29.062,010.69,018.31,010.69,018.31
26-05-2009,16:01:52,270.558,29.132,270.556,29.026,010.68,020.86,010.68,018.31
26-05-2009,16:02:03,270.646,29.044,270.586,28.998,010.68,018.31,010.68,018.31
26-05-2009,16:02:15,270.646,29.044,270.623,28.964,010.68,018.31,010.68,018.31
26-05-2009,16:02:26,270.734,29.044,270.663,28.927,010.66,020.91,010.66,018.31
26-05-2009,16:02:38,270.734,28.956,270.693,28.899,010.67,018.31,010.67,018.31
26-05-2009,16:02:49,270.734,28.956,270.730,28.865,010.66,020.49,010.66,018.31
26-05-2009,16:03:00,270.821,28.956,270.760,28.837,010.66,021.17,010.66,018.31
26-05-2009,16:03:11,270.821,28.868,270.800,28.800,010.66,018.31,010.66,018.31
26-05-2009,16:03:23,270.821,28.868,270.830,28.772,010.66,020.61,010.66,018.31
26-05-2009,16:03:34,270.909,28.868,270.867,28.738,011.71,023.25,011.71,020.14
26-05-2009,16:03:46,270.909,28.780,270.897,28.710,009.58,016.47,009.58,016.47
26-05-2009,16:03:57,270.997,28.780,270.936,28.674,010.64,020.87,010.64,018.30
26-05-2009,16:04:08,270.997,28.693,270.967,28.646,010.64,018.30,010.64,018.30
26-05-2009,16:04:20,270.997,28.693,271.003,28.612,010.64,018.30,010.64,018.30
26-05-2009,16:04:31,271.085,28.693,271.034,28.584,011.70,022.75,011.70,020.13
26-05-2009,16:04:42,271.085,28.605,271.073,28.547,009.56,016.47,009.56,016.47
26-05-2009,16:04:54,271.085,28.605,271.113,28.510,011.70,020.13,011.70,020.13
26-05-2009,16:05:05,271.173,28.605,271.140,28.485,010.63,021.17,010.63,018.30
26-05-2009,16:05:17,271.173,28.517,271.179,28.448,011.69,020.13,011.69,020.13
26-05-2009,16:05:28,271.261,28.517,271.210,28.420,010.62,020.62,010.62,018.30
26-05-2009,16:05:39,271.261,28.429,271.246,28.387,011.68,020.13,011.68,020.13
26-05-2009,16:05:51,271.261,28.429,271.277,28.358,008.50,014.64,008.50,014.64
26-05-2009,16:06:02,271.349,28.429,271.316,28.322,011.68,022.70,011.68,020.13
26-05-2009,16:06:14,271.349,28.341,271.355,28.285,010.61,018.30,010.61,018.30
26-05-2009,16:06:25,271.437,28.341,271.386,28.257,010.61,018.30,010.61,018.30
26-05-2009,16:06:36,271.437,28.341,271.422,28.223,010.60,021.13,010.60,018.30
26-05-2009,16:06:48,271.437,28.253,271.452,28.195,010.60,018.30,010.60,018.30
26-05-2009,16:06:59,271.525,28.253,271.492,28.158,010.60,020.57,010.60,018.30
26-05-2009,16:07:10,271.525,28.253,271.522,28.130,010.59,021.25,010.59,018.30
26-05-2009,16:07:22,271.525,28.165,271.558,28.097,010.59,018.30,010.59,018.30
26-05-2009,16:07:33,271.612,28.165,271.588,28.068,010.59,020.62,010.59,018.30
26-05-2009,16:07:44,271.612,28.077,271.628,28.032,010.59,021.50,010.59,018.30
26-05-2009,16:07:55,271.612,28.077,271.658,28.004,010.59,018.30,010.59,018.30
26-05-2009,16:08:07,271.700,28.077,271.694,27.970,010.57,020.88,010.57,018.30
26-05-2009,16:08:18,271.700,27.989,271.724,27.942,010.57,018.30,010.57,018.30
26-05-2009,16:08:29,271.788,27.989,271.764,27.905,010.57,018.30,010.57,018.30
26-05-2009,16:08:41,271.788,27.989,271.794,27.877,010.57,021.00,010.57,018.30
26-05-2009,16:08:52,271.788,27.902,271.830,27.843,010.56,018.30,010.56,018.30
26-05-2009,16:09:03,271.876,27.902,271.860,27.815,010.56,018.30,010.56,018.30
26-05-2009,16:09:15,271.876,27.902,271.899,27.778,010.56,021.25,010.56,018.30
26-05-2009,16:09:26,271.876,27.814,271.930,27.750,010.56,018.30,010.56,018.29
26-05-2009,16:09:37,271.964,27.814,271.966,27.717,010.55,020.63,010.55,018.29
26-05-2009,16:09:48,271.964,27.814,271.996,27.688,010.55,021.30,010.55,018.29
26-05-2009,16:10:00,272.052,27.726,272.035,27.652,010.55,018.29,010.55,018.29
26-05-2009,16:10:11,272.052,27.726,272.065,27.624,010.55,020.74,010.55,018.29
26-05-2009,16:10:22,272.052,27.638,272.101,27.590,010.55,018.29,010.55,018.29
26-05-2009,16:10:34,272.140,27.638,272.141,27.553,010.54,018.29,010.54,018.29
26-05-2009,16:10:45,272.140,27.638,272.171,27.525,010.54,021.00,010.54,018.29
26-05-2009,16:10:57,272.228,27.550,272.207,27.491,010.54,018.29,010.54,018.29
26-05-2009,16:11:08,272.228,27.550,272.237,27.463,010.53,018.29,010.53,018.29
26-05-2009,16:11:19,272.228,27.550,272.276,27.427,010.52,021.25,010.52,018.29
26-05-2009,16:11:31,272.316,27.462,272.306,27.399,010.53,018.29,010.53,018.29
26-05-2009,16:11:42,272.316,27.462,272.342,27.365,010.52,020.63,010.52,018.29
26-05-2009,16:11:54,272.316,27.462,272.381,27.328,010.52,021.30,010.52,018.29
26-05-2009,16:12:05,272.404,27.374,272.411,27.300,010.52,018.29,010.52,018.29
26-05-2009,16:12:16,272.404,27.374,272.447,27.266,010.52,020.88,010.52,018.29
26-05-2009,16:12:28,272.491,27.286,272.477,27.238,010.51,018.29,010.51,018.29
26-05-2009,16:12:39,272.491,27.286,272.516,27.202,010.51,018.29,010.51,018.29
26-05-2009,16:12:50,272.491,27.286,272.546,27.173,010.51,020.99,010.51,018.29
26-05-2009,16:13:02,272.579,27.198,272.582,27.140,010.50,018.28,010.50,018.28
26-05-2009,16:13:13,272.667,27.198,272.612,27.112,010.50,018.29,010.50,018.29
26-05-2009,16:13:24,272.667,27.198,272.651,27.075,010.50,021.25,010.50,018.28
26-05-2009,16:13:36,272.667,27.111,272.681,27.047,010.50,018.28,010.50,018.28
26-05-2009,16:13:47,272.755,27.111,272.717,27.013,010.49,020.62,010.49,018.28
26-05-2009,16:13:58,272.755,27.023,272.747,26.985,010.49,018.28,010.49,018.28
26-05-2009,16:14:09,272.755,27.023,272.786,26.948,010.49,018.28,010.49,018.28
26-05-2009,16:14:21,272.843,27.023,272.816,26.920,010.49,020.74,010.49,018.28
26-05-2009,16:14:32,272.843,26.935,272.852,26.887,010.48,018.28,010.48,018.28
26-05-2009,16:14:44,272.843,26.935,272.882,26.858,010.48,018.28,010.48,018.28
26-05-2009,16:14:55,272.931,26.935,272.921,26.822,010.48,020.99,010.48,018.28
26-05-2009,16:15:06,272.931,26.847,272.951,26.794,010.48,018.28,010.48,018.28
26-05-2009,16:15:17,273.019,26.847,272.987,26.760,010.47,018.28,010.47,018.28
26-05-2009,16:15:29,273.019,26.847,273.026,26.723,010.47,021.04,010.47,018.28
26-05-2009,16:15:40,273.019,26.759,273.059,26.693,010.46,018.28,010.46,018.28
26-05-2009,16:15:52,273.107,26.759,273.091,26.662,010.46,020.61,010.46,018.28
26-05-2009,16:16:03,273.107,26.759,273.121,26.633,010.47,021.29,010.47,018.28
26-05-2009,16:16:14,273.107,26.671,273.160,26.597,010.46,018.27,010.46,018.27
26-05-2009,16:16:26,273.195,26.671,273.190,26.569,010.46,020.73,010.46,018.27
26-05-2009,16:16:37,273.195,26.583,273.226,26.535,010.46,018.27,010.46,018.27
26-05-2009,16:16:48,273.282,26.583,273.256,26.507,010.45,018.27,010.45,018.27
26-05-2009,16:16:59,273.282,26.583,273.295,26.470,010.44,020.98,010.44,018.27
26-05-2009,16:17:11,273.282,26.495,273.324,26.442,010.45,018.27,010.45,018.27
26-05-2009,16:17:22,273.370,26.495,273.360,26.409,010.44,018.27,010.44,018.27
26-05-2009,16:17:34,273.370,26.495,273.399,26.372,010.44,021.03,010.44,018.27
26-05-2009,16:17:45,273.370,26.407,273.429,26.344,010.44,018.27,010.44,018.27
26-05-2009,16:17:56,273.458,26.407,273.465,26.310,010.44,020.46,010.44,018.27
26-05-2009,16:18:08,273.458,26.407,273.494,26.282,010.44,021.27,010.44,018.27
26-05-2009,16:18:19,273.458,26.320,273.533,26.246,010.43,018.27,010.43,018.27
26-05-2009,16:18:31,273.546,26.320,273.563,26.218,010.43,020.71,010.43,018.27
26-05-2009,16:18:42,273.546,26.232,273.599,26.184,010.43,018.27,010.43,018.27
26-05-2009,16:18:53,273.634,26.232,273.629,26.156,010.42,018.26,010.42,018.26
26-05-2009,16:19:04,273.634,26.232,273.667,26.119,010.42,020.96,010.42,018.26
26-05-2009,16:19:16,273.634,26.144,273.697,26.091,010.42,018.26,010.42,018.26
26-05-2009,16:19:27,273.722,26.144,273.733,26.057,010.41,018.26,010.41,018.26
26-05-2009,16:19:41,273.722,26.144,273.774,26.018,010.41,021.28,010.41,018.26
26-05-2009,16:19:52,273.810,26.056,273.804,25.990,011.45,020.09,011.45,020.09
26-05-2009,16:20:03,273.810,26.056,273.843,25.953,010.41,020.72,010.41,018.26
26-05-2009,16:20:15,273.810,25.968,273.872,25.925,010.41,018.26,010.41,018.26
26-05-2009,16:20:26,273.898,25.968,273.908,25.892,010.41,018.26,010.40,018.26
26-05-2009,16:20:37,273.898,25.968,273.938,25.864,010.40,020.76,010.40,018.26
26-05-2009,16:20:49,273.898,25.880,273.977,25.827,010.40,018.26,010.40,018.26
26-05-2009,16:21:00,273.986,25.880,274.006,25.799,010.40,018.26,010.40,018.26
26-05-2009,16:21:12,273.986,25.880,274.042,25.765,010.39,021.01,010.39,018.25
26-05-2009,16:21:23,274.073,25.792,274.080,25.729,010.40,018.25,010.40,018.25
26-05-2009,16:21:36,274.073,25.792,274.113,25.698,008.32,016.87,008.32,014.60
26-05-2009,16:21:47,274.073,25.792,274.149,25.664,010.38,021.32,010.38,018.25
26-05-2009,16:21:58,274.161,25.704,274.178,25.636,010.39,018.25,010.39,018.25
26-05-2009,16:22:09,274.161,25.704,274.217,25.600,010.38,020.76,010.38,018.25
26-05-2009,16:22:21,274.161,25.616,274.247,25.571,010.38,018.25,010.38,018.25
26-05-2009,16:22:32,274.249,25.616,274.282,25.538,010.38,018.25,010.38,018.25
26-05-2009,16:22:43,274.249,25.616,274.312,25.510,010.38,020.81,010.38,018.25
26-05-2009,16:22:55,274.337,25.529,274.350,25.473,010.38,018.25,010.38,018.25
26-05-2009,16:23:06,274.337,25.529,274.380,25.445,010.37,018.25,010.37,018.25
26-05-2009,16:23:17,274.337,25.529,274.416,25.411,010.37,021.05,010.37,018.24
26-05-2009,16:23:29,274.425,25.441,274.454,25.375,010.37,018.24,010.37,018.24
26-05-2009,16:23:40,274.425,25.441,274.484,25.347,010.37,020.49,010.37,018.24
26-05-2009,16:23:51,274.425,25.441,274.519,25.313,010.36,021.16,010.36,018.24
26-05-2009,16:24:03,274.513,25.353,274.549,25.285,010.37,018.24,010.37,018.24
26-05-2009,16:24:14,274.513,25.353,274.587,25.249,010.36,020.53,010.36,018.24
26-05-2009,16:24:26,274.601,25.265,274.617,25.221,010.36,018.24,010.36,018.24
26-05-2009,16:24:37,274.601,25.265,274.652,25.187,010.35,018.24,010.35,018.24
26-05-2009,16:24:48,274.601,25.265,274.682,25.159,010.35,020.78,010.35,018.24
26-05-2009,16:25:00,274.689,25.177,274.720,25.122,010.36,018.24,010.36,018.24
26-05-2009,16:25:11,274.689,25.177,274.750,25.094,010.34,018.24,010.34,018.24
26-05-2009,16:25:22,274.689,25.177,274.785,25.061,012.77,021.02,010.35,018.23
26-05-2009,16:25:33,274.777,25.089,274.815,25.033,010.35,018.23,010.35,018.23
26-05-2009,16:25:45,274.777,25.089,274.853,24.996,010.34,020.46,010.34,018.23
26-05-2009,16:25:56,274.864,25.001,274.883,24.968,010.34,018.23,010.34,018.23
26-05-2009,16:26:08,274.864,25.001,274.918,24.935,010.34,018.23,010.34,018.23
26-05-2009,16:26:19,274.864,25.001,274.957,24.898,012.65,020.70,010.34,018.23
26-05-2009,16:26:30,274.952,24.913,274.986,24.870,010.33,018.23,010.33,018.23
26-05-2009,16:26:42,274.952,24.913,275.022,24.836,010.33,018.23,010.33,018.23
26-05-2009,16:26:53,275.040,24.913,275.051,24.808,010.33,020.74,010.33,018.23
26-05-2009,16:27:04,275.040,24.825,275.090,24.772,010.33,018.22,010.33,018.22
26-05-2009,16:27:16,275.040,24.825,275.119,24.744,010.32,018.22,010.32,018.22
26-05-2009,16:27:27,275.128,24.825,275.155,24.710,010.32,020.99,010.32,018.22
26-05-2009,16:27:38,275.216,24.737,275.184,24.682,010.32,018.22,010.32,018.22
26-05-2009,16:27:50,275.304,24.737,275.222,24.646,010.32,020.42,010.32,018.22
26-05-2009,16:28:01,275.304,24.737,275.252,24.618,010.32,021.09,010.32,018.22
26-05-2009,16:28:13,275.304,24.650,275.287,24.584,010.32,018.22,010.32,018.22
26-05-2009,16:28:24,275.392,24.650,275.317,24.556,010.31,020.46,010.31,018.22
26-05-2009,16:28:35,275.392,24.650,275.355,24.520,010.32,021.34,010.32,018.22
26-05-2009,16:28:47,275.480,24.562,275.390,24.486,007.93,018.21,010.31,018.21
26-05-2009,16:28:58,275.480,24.562,275.420,24.458,010.31,020.70,010.31,018.21
26-05-2009,16:29:09,275.480,24.474,275.458,24.422,010.31,018.21,010.31,018.21
26-05-2009,16:29:20,275.568,24.474,275.487,24.394,010.30,018.21,010.30,018.21
26-05-2009,16:29:32,275.568,24.474,275.523,24.360,010.30,020.94,010.30,018.21
26-05-2009,16:29:43,275.568,24.386,275.552,24.332,010.30,018.21,010.30,018.21
26-05-2009,16:29:54,275.655,24.386,275.590,24.295,010.29,018.21,010.29,018.21
26-05-2009,16:30:06,275.655,24.386,275.620,24.267,010.29,021.05,010.29,018.21
26-05-2009,16:30:17,275.655,24.298,275.655,24.234,010.29,018.21,010.29,018.21
26-05-2009,16:30:28,275.743,24.298,275.685,24.206,010.29,020.42,010.29,018.20
26-05-2009,16:30:40,275.743,24.298,275.723,24.169,010.29,021.29,010.29,018.20
26-05-2009,16:30:51,275.743,24.210,275.755,24.139,010.29,018.20,010.29,018.20
26-05-2009,16:31:03,275.831,24.210,275.787,24.108,010.29,020.66,010.29,018.20
26-05-2009,16:31:14,275.831,24.122,275.817,24.080,010.29,018.20,010.29,018.20
26-05-2009,16:31:25,275.919,24.122,275.855,24.043,010.29,018.20,010.29,018.20
26-05-2009,16:31:37,275.919,24.122,275.890,24.010,010.28,020.76,010.28,018.20
26-05-2009,16:31:48,275.919,24.034,275.920,23.982,010.28,018.20,010.28,018.20
26-05-2009,16:31:59,276.007,24.034,275.958,23.945,010.28,018.19,010.28,018.19
26-05-2009,16:32:10,276.007,24.034,275.987,23.917,010.28,021.00,010.28,018.19
26-05-2009,16:32:22,276.007,23.946,276.022,23.884,010.28,018.19,010.28,018.19
26-05-2009,16:32:33,276.095,23.946,276.052,23.856,010.27,018.19,010.27,018.19
26-05-2009,16:32:45,276.095,23.946,276.090,23.820,010.27,021.24,010.27,018.19
26-05-2009,16:32:56,276.095,23.859,276.119,23.792,010.27,018.19,010.27,018.19
26-05-2009,16:33:07,276.183,23.859,276.154,23.758,010.27,020.60,010.27,018.19
26-05-2009,16:33:18,276.183,23.771,276.184,23.730,010.26,018.19,010.26,018.19
26-05-2009,16:33:30,276.271,23.771,276.222,23.694,010.26,018.19,010.26,018.19
26-05-2009,16:33:41,276.271,23.771,276.251,23.666,010.26,020.71,010.26,018.18
26-05-2009,16:33:52,276.271,23.683,276.286,23.632,010.26,018.18,010.26,018.18
26-05-2009,16:34:04,276.359,23.683,276.316,23.604,010.26,018.18,010.26,018.18
26-05-2009,16:34:15,276.359,23.683,276.354,23.568,010.26,020.94,010.26,018.18
26-05-2009,16:34:27,276.359,23.595,276.389,23.534,010.26,018.18,010.26,018.18
26-05-2009,16:34:38,276.446,23.595,276.418,23.506,010.25,018.18,010.25,018.18
26-05-2009,16:34:50,276.446,23.595,276.456,23.470,010.25,021.18,010.25,018.18
26-05-2009,16:35:01,276.534,23.507,276.485,23.442,010.24,018.17,010.24,018.17
26-05-2009,16:35:12,276.534,23.507,276.521,23.408,010.25,020.54,010.25,018.17
26-05-2009,16:35:24,276.534,23.419,276.550,23.380,010.25,018.17,010.25,018.17
26-05-2009,16:35:35,276.622,23.419,276.588,23.344,010.24,018.17,010.24,018.17
26-05-2009,16:35:46,276.622,23.419,276.617,23.316,010.25,020.64,010.25,018.17
26-05-2009,16:35:58,276.622,23.331,276.652,23.283,010.24,018.17,010.24,018.17
26-05-2009,16:36:09,276.710,23.331,276.690,23.246,010.24,018.17,010.24,018.17
26-05-2009,16:36:21,276.710,23.331,276.720,23.218,010.24,020.88,010.24,018.17
26-05-2009,16:36:32,276.798,23.243,276.755,23.185,010.23,018.16,010.23,018.16
26-05-2009,16:36:43,276.798,23.243,276.784,23.157,010.23,018.16,010.23,018.16
26-05-2009,16:36:54,276.798,23.243,276.822,23.120,010.23,021.11,010.23,018.16
26-05-2009,16:37:06,276.886,23.155,276.851,23.093,010.23,018.16,010.23,018.16
26-05-2009,16:37:17,276.886,23.155,276.886,23.059,010.23,020.47,010.23,018.16
26-05-2009,16:37:29,276.886,23.068,276.915,23.031,010.22,018.16,010.22,018.16
26-05-2009,16:37:40,276.974,23.068,276.953,22.995,010.22,018.16,010.22,018.16
26-05-2009,16:37:51,276.974,23.068,276.983,22.967,010.23,020.57,010.23,018.15
26-05-2009,16:38:02,276.974,22.980,277.018,22.933,010.23,018.15,010.23,018.15
26-05-2009,16:38:14,277.062,22.980,277.047,22.905,010.22,018.15,010.22,018.15
26-05-2009,16:38:25,277.062,22.980,277.085,22.869,010.22,020.80,010.22,018.15
26-05-2009,16:38:36,277.150,22.892,277.114,22.841,010.22,018.15,010.22,018.15
26-05-2009,16:38:48,277.150,22.892,277.149,22.808,010.21,018.15,010.21,018.15
26-05-2009,16:38:59,277.150,22.892,277.187,22.771,010.22,020.83,010.22,018.15
26-05-2009,16:39:10,277.237,22.804,277.216,22.743,010.22,018.14,010.22,018.14
26-05-2009,16:39:22,277.237,22.804,277.251,22.710,010.22,018.14,010.22,018.14
26-05-2009,16:39:33,277.237,22.804,277.280,22.682,010.21,021.07,010.21,018.14
26-05-2009,16:39:44,277.325,22.716,277.318,22.646,010.21,018.14,010.21,018.14
26-05-2009,16:39:56,277.325,22.716,277.347,22.618,010.20,020.49,010.20,018.14
26-05-2009,16:40:07,277.413,22.628,277.382,22.584,010.20,018.14,010.20,018.14
26-05-2009,16:40:19,277.413,22.628,277.411,22.557,010.20,018.13,010.20,018.13
26-05-2009,16:40:30,277.413,22.628,277.449,22.520,010.20,020.72,010.20,018.13
26-05-2009,16:40:41,277.501,22.540,277.478,22.492,010.20,018.13,010.20,018.13
26-05-2009,16:40:53,277.501,22.540,277.513,22.459,010.20,018.13,010.20,018.13
26-05-2009,16:41:04,277.501,22.540,277.551,22.423,011.22,022.56,011.22,019.94
26-05-2009,16:41:15,277.589,22.452,277.580,22.395,009.18,016.32,009.18,016.32
26-05-2009,16:41:27,277.589,22.452,277.615,22.361,010.19,020.31,010.19,018.13
26-05-2009,16:41:38,277.677,22.452,277.647,22.331,010.19,021.05,010.19,018.13
26-05-2009,16:41:49,277.765,22.364,277.682,22.297,010.19,018.12,010.19,018.12
26-05-2009,16:42:01,277.765,22.364,277.711,22.269,010.19,020.41,010.19,018.12
26-05-2009,16:42:12,277.765,22.277,277.749,22.233,010.19,018.12,010.19,018.12
26-05-2009,16:42:23,277.853,22.277,277.778,22.205,010.18,018.12,010.18,018.12
26-05-2009,16:42:35,277.853,22.277,277.813,22.172,010.18,020.63,010.18,018.12
26-05-2009,16:42:46,277.853,22.189,277.842,22.144,010.19,018.12,010.19,018.12
26-05-2009,16:42:57,277.941,22.189,277.880,22.108,010.18,018.11,010.18,018.11
26-05-2009,16:43:09,277.941,22.189,277.909,22.080,010.18,020.73,010.18,018.11
26-05-2009,16:43:20,278.029,22.101,277.944,22.046,010.18,018.11,010.18,018.11
26-05-2009,16:43:31,278.029,22.101,277.973,22.018,010.18,018.11,010.18,018.11
26-05-2009,16:43:42,278.029,22.101,278.011,21.982,010.18,020.95,010.18,018.11
26-05-2009,16:43:54,278.116,22.013,278.040,21.954,010.17,018.11,010.17,018.11
26-05-2009,16:44:05,278.116,22.013,278.075,21.921,010.18,020.31,010.18,018.10
26-05-2009,16:44:16,278.116,22.013,278.104,21.893,010.18,020.98,010.18,018.10
26-05-2009,16:44:28,278.204,21.925,278.142,21.857,010.17,018.10,010.17,018.10
26-05-2009,16:44:40,278.204,21.925,278.180,21.821,011.19,022.41,011.19,019.91
26-05-2009,16:44:52,278.292,21.837,278.209,21.793,010.17,018.10,010.17,018.10
26-05-2009,16:45:03,278.292,21.837,278.243,21.759,010.17,018.10,010.17,018.10
26-05-2009,16:45:14,278.292,21.837,278.273,21.732,010.17,020.63,010.17,018.09
26-05-2009,16:45:25,278.380,21.749,278.310,21.695,010.16,018.09,010.16,018.09
26-05-2009,16:45:37,278.380,21.749,278.339,21.668,010.16,018.09,010.16,018.09
26-05-2009,16:45:48,278.380,21.749,278.374,21.634,010.16,020.85,010.16,018.09
26-05-2009,16:46:00,278.468,21.661,278.412,21.598,010.16,018.09,010.16,018.09
26-05-2009,16:46:11,278.468,21.661,278.441,21.570,010.16,020.27,010.16,018.09
26-05-2009,16:46:22,278.556,21.573,278.470,21.542,010.16,018.08,010.16,018.08
26-05-2009,16:46:33,278.556,21.573,278.505,21.509,010.15,018.08,010.15,018.08
26-05-2009,16:46:45,278.556,21.573,278.542,21.473,010.15,020.29,010.15,018.08
26-05-2009,16:46:56,278.644,21.573,278.571,21.445,010.16,021.16,010.15,018.08
26-05-2009,16:47:07,278.644,21.486,278.606,21.412,010.15,018.08,010.15,018.08
26-05-2009,16:47:19,278.644,21.486,278.635,21.384,010.15,020.52,010.15,018.08
26-05-2009,16:47:30,278.732,21.398,278.673,21.348,010.15,018.07,010.15,018.07
26-05-2009,16:47:41,278.732,21.398,278.702,21.320,010.15,018.07,010.15,018.07
26-05-2009,16:47:53,278.732,21.398,278.737,21.287,010.15,020.74,010.15,018.07
26-05-2009,16:48:04,278.820,21.310,278.766,21.259,010.15,018.07,010.15,018.07
26-05-2009,16:48:15,278.820,21.310,278.803,21.223,010.14,018.07,010.14,018.07
26-05-2009,16:48:27,278.820,21.310,278.832,21.195,010.15,020.82,010.15,018.06
26-05-2009,16:48:38,278.907,21.222,278.867,21.162,010.14,018.06,010.14,018.06
26-05-2009,16:48:49,278.907,21.222,278.896,21.134,010.14,018.06,010.14,018.06
26-05-2009,16:49:01,278.995,21.222,278.934,21.098,010.14,021.04,010.14,018.06
26-05-2009,16:49:12,278.995,21.134,278.969,21.064,010.14,018.06,010.14,018.06
26-05-2009,16:49:23,278.995,21.134,278.998,21.036,010.13,020.40,010.13,018.06
26-05-2009,16:49:35,279.083,21.134,279.035,21.000,010.13,021.06,010.13,018.06
26-05-2009,16:49:46,279.083,21.046,279.064,20.973,010.13,018.05,010.13,018.05
26-05-2009,16:49:58,279.083,21.046,279.099,20.939,010.13,020.61,010.13,018.05
26-05-2009,16:50:09,279.171,20.958,279.128,20.912,010.14,018.05,010.14,018.05
26-05-2009,16:50:20,279.171,20.958,279.165,20.875,010.13,018.05,010.13,018.05
26-05-2009,16:50:32,279.259,20.958,279.194,20.848,010.13,020.70,010.13,018.05
26-05-2009,16:50:43,279.259,20.870,279.229,20.814,010.13,018.04,010.13,018.04
26-05-2009,16:50:55,279.259,20.870,279.267,20.778,010.13,018.04,010.13,018.04
26-05-2009,16:51:06,279.347,20.870,279.296,20.751,010.13,020.92,010.13,018.04
26-05-2009,16:51:17,279.347,20.782,279.330,20.717,010.13,018.04,010.13,018.04
26-05-2009,16:51:29,279.347,20.782,279.359,20.689,010.13,020.27,010.13,018.04
26-05-2009,16:51:40,279.435,20.782,279.397,20.653,010.12,021.13,010.12,018.03
26-05-2009,16:51:52,279.435,20.695,279.426,20.626,009.11,016.23,009.11,016.23
26-05-2009,16:52:03,279.523,20.695,279.461,20.592,010.12,020.48,010.12,018.03
26-05-2009,16:52:14,279.523,20.607,279.489,20.565,010.12,018.03,010.12,018.03
26-05-2009,16:52:26,279.523,20.607,279.527,20.529,010.12,018.03,010.12,018.03
26-05-2009,16:52:37,279.611,20.607,279.562,20.495,009.10,018.69,009.10,016.22
26-05-2009,16:52:48,279.611,20.519,279.591,20.468,010.12,018.02,010.12,018.02
26-05-2009,16:53:00,279.611,20.519,279.628,20.432,010.11,018.02,010.11,018.02
26-05-2009,16:53:11,279.698,20.519,279.657,20.404,011.12,022.58,011.12,019.82
26-05-2009,16:53:22,279.698,20.431,279.692,20.371,009.11,016.22,009.11,016.22
26-05-2009,16:53:34,279.698,20.431,279.721,20.343,010.11,018.02,010.11,018.02
26-05-2009,16:53:45,279.786,20.431,279.755,20.310,010.11,020.92,010.11,018.01
26-05-2009,16:53:56,279.786,20.343,279.787,20.279,011.12,019.81,011.12,019.81
26-05-2009,16:54:07,279.786,20.343,279.822,20.246,010.11,020.34,010.11,018.01
26-05-2009,16:54:19,279.874,20.255,279.851,20.218,009.10,016.21,009.10,016.21
26-05-2009,16:54:30,279.874,20.255,279.888,20.182,011.12,019.81,011.12,019.81
26-05-2009,16:54:41,279.962,20.255,279.917,20.154,010.11,020.42,010.11,018.00
26-05-2009,16:54:53,279.962,20.167,279.952,20.121,009.10,016.20,009.10,016.20
26-05-2009,16:55:04,279.962,20.167,279.981,20.094,011.11,019.80,011.11,019.80
26-05-2009,16:55:16,280.050,20.167,280.018,20.058,009.10,018.83,009.10,016.20
26-05-2009,16:55:27,280.050,20.079,280.053,20.024,010.11,017.99,010.11,017.99
26-05-2009,16:55:38,280.050,20.079,280.082,19.997,010.11,017.99,010.11,017.99
26-05-2009,16:55:50,280.138,20.079,280.119,19.961,010.10,020.64,010.10,017.99
26-05-2009,16:56:01,280.138,19.991,280.148,19.933,010.10,017.99,010.10,017.99
26-05-2009,16:56:13,280.226,19.991,280.183,19.900,010.10,020.18,010.10,017.99
26-05-2009,16:56:24,280.226,19.991,280.212,19.872,009.09,019.05,009.09,016.19
26-05-2009,16:56:35,280.226,19.904,280.249,19.836,011.11,019.78,011.11,019.78
26-05-2009,16:56:46,280.314,19.904,280.278,19.809,010.09,020.26,010.09,017.98
26-05-2009,16:56:58,280.314,19.816,280.313,19.775,010.09,017.98,010.09,017.98
26-05-2009,16:57:09,280.314,19.816,280.341,19.748,010.10,017.98,010.10,017.98
26-05-2009,16:57:22,280.402,19.816,280.379,19.712,010.10,020.47,010.10,017.97
26-05-2009,16:57:33,280.402,19.728,280.413,19.679,010.10,017.97,010.10,017.97
26-05-2009,16:57:44,280.489,19.728,280.442,19.651,010.10,017.97,010.10,017.97
26-05-2009,16:57:55,280.489,19.728,280.480,19.615,010.09,020.67,010.09,017.97
26-05-2009,16:58:07,280.489,19.640,280.509,19.587,010.09,017.96,010.09,017.96
26-05-2009,16:58:18,280.577,19.640,280.543,19.554,010.10,017.96,010.10,017.96
26-05-2009,16:58:29,280.577,19.640,280.572,19.527,010.09,020.68,010.09,017.96
26-05-2009,16:58:41,280.577,19.552,280.609,19.491,010.09,017.96,010.09,017.96
26-05-2009,16:58:52,280.665,19.552,280.644,19.457,010.09,017.96,010.09,017.96
26-05-2009,16:59:04,280.665,19.464,280.673,19.430,010.08,017.96,010.08,017.96
26-05-2009,16:59:15,280.665,19.464,280.710,19.394,010.09,017.95,010.09,017.95
26-05-2009,16:59:26,280.753,19.464,280.739,19.366,010.08,020.30,010.08,017.95
26-05-2009,16:59:38,280.753,19.376,280.774,19.333,010.08,017.95,010.08,017.95
26-05-2009,16:59:49,280.841,19.376,280.803,19.306,010.08,017.95,010.08,017.95
26-05-2009,17:00:01,280.841,19.376,280.840,19.270,010.08,020.50,010.08,017.94
26-05-2009,17:00:12,280.841,19.288,280.869,19.242,010.08,017.94,010.08,017.94
26-05-2009,17:00:23,280.929,19.288,280.903,19.209,010.08,017.94,010.08,017.94
26-05-2009,17:00:34,280.929,19.288,280.932,19.181,010.09,020.50,010.09,017.94
26-05-2009,17:00:46,280.929,19.200,280.970,19.146,010.08,017.94,010.08,017.94
26-05-2009,17:00:57,281.017,19.200,281.004,19.112,010.07,017.93,010.07,017.93
26-05-2009,17:01:09,281.017,19.200,281.033,19.085,010.08,020.70,010.08,017.93
26-05-2009,17:01:20,281.105,19.112,281.070,19.049,010.07,017.93,010.07,017.93
26-05-2009,17:01:31,281.105,19.112,281.099,19.021,010.08,020.11,010.08,017.93
26-05-2009,17:01:43,281.105,19.112,281.134,18.988,010.07,020.91,010.07,017.93
26-05-2009,17:01:54,281.193,19.025,281.162,18.961,010.07,017.92,010.07,017.92
26-05-2009,17:02:06,281.193,19.025,281.200,18.925,010.08,020.31,010.08,017.92
26-05-2009,17:02:17,281.193,19.025,281.229,18.897,010.08,020.97,010.08,017.92
26-05-2009,17:02:28,281.280,18.937,281.263,18.864,010.07,017.92,010.07,017.92
26-05-2009,17:02:39,281.280,18.937,281.292,18.837,010.07,020.31,010.07,017.91
26-05-2009,17:02:51,281.368,18.849,281.329,18.801,010.07,017.91,010.07,017.91
26-05-2009,17:03:02,281.368,18.849,281.358,18.773,010.07,017.91,010.07,017.91
26-05-2009,17:03:14,281.456,18.849,281.393,18.740,010.07,020.51,010.07,017.91
26-05-2009,17:03:25,281.456,18.761,281.430,18.704,010.07,017.90,010.07,017.90
26-05-2009,17:03:37,281.456,18.761,281.459,18.677,010.06,017.90,010.06,017.90
26-05-2009,17:03:48,281.544,18.761,281.493,18.644,010.07,020.71,010.07,017.90
26-05-2009,17:04:00,281.544,18.673,281.522,18.616,010.07,017.90,010.07,017.90
26-05-2009,17:04:11,281.544,18.673,281.560,18.581,010.07,020.12,010.07,017.89
26-05-2009,17:04:22,281.632,18.673,281.588,18.553,010.06,020.77,010.06,017.89
26-05-2009,17:04:33,281.632,18.585,281.623,18.520,010.07,017.89,010.07,017.89
26-05-2009,17:04:45,281.632,18.585,281.660,18.484,010.06,020.11,010.06,017.89
26-05-2009,17:04:56,281.720,18.497,281.689,18.457,010.06,017.89,010.07,017.89
26-05-2009,17:05:08,281.720,18.497,281.723,18.424,010.07,017.88,010.07,017.88
26-05-2009,17:05:19,281.720,18.497,281.752,18.396,010.06,020.31,010.06,017.88
26-05-2009,17:05:30,281.808,18.409,281.790,18.360,010.06,017.88,010.06,017.88
26-05-2009,17:05:42,281.808,18.409,281.818,18.333,010.06,017.88,010.06,017.88
26-05-2009,17:05:53,281.896,18.409,281.853,18.300,010.06,020.50,010.06,017.87
26-05-2009,17:06:04,281.896,18.321,281.882,18.272,010.06,017.87,010.06,017.87
26-05-2009,17:06:16,281.896,18.321,281.919,18.237,010.06,017.87,010.06,017.87
26-05-2009,17:06:27,281.984,18.321,281.948,18.209,010.06,020.56,010.06,017.87
26-05-2009,17:06:38,281.984,18.234,281.982,18.176,010.06,017.86,010.06,017.86
26-05-2009,17:06:49,281.984,18.234,282.011,18.149,010.06,017.86,010.06,017.86
26-05-2009,17:07:01,282.071,18.146,282.048,18.113,010.05,017.86,010.05,017.86
26-05-2009,17:07:12,282.071,18.146,282.077,18.086,010.06,017.86,010.06,017.86
26-05-2009,17:07:24,282.071,18.146,282.111,18.053,010.05,020.09,010.05,017.86
26-05-2009,17:07:35,282.159,18.058,282.149,18.017,010.06,017.85,010.06,017.85
26-05-2009,17:07:46,282.159,18.058,282.178,17.989,010.05,017.85,010.06,017.85
26-05-2009,17:07:58,282.247,18.058,282.212,17.956,010.05,020.28,010.05,017.85
26-05-2009,17:08:09,282.247,17.970,282.241,17.929,010.06,017.84,010.06,017.84
26-05-2009,17:08:20,282.247,17.970,282.278,17.893,010.06,017.84,010.06,017.84
26-05-2009,17:08:32,282.335,17.970,282.307,17.866,010.05,020.34,010.05,017.84
26-05-2009,17:08:43,282.335,17.882,282.341,17.833,010.05,017.84,010.05,017.84
26-05-2009,17:08:55,282.335,17.882,282.379,17.797,010.05,017.84,010.05,017.84
26-05-2009,17:09:06,282.423,17.882,282.407,17.770,010.06,020.52,010.06,017.83
26-05-2009,17:09:17,282.423,17.794,282.442,17.737,010.05,017.83,010.05,017.83
26-05-2009,17:09:29,282.511,17.794,282.471,17.710,010.05,017.83,010.05,017.83
26-05-2009,17:09:40,282.511,17.794,282.508,17.674,010.05,020.51,010.05,017.82
26-05-2009,17:09:51,282.511,17.706,282.537,17.646,010.05,017.82,010.05,017.82
26-05-2009,17:10:03,282.599,17.706,282.571,17.614,010.04,020.04,010.04,017.82
26-05-2009,17:10:14,282.599,17.706,282.600,17.586,010.05,020.70,010.05,017.82
26-05-2009,17:10:25,282.599,17.618,282.637,17.551,010.05,017.82,010.05,017.82
26-05-2009,17:10:37,282.687,17.618,282.666,17.523,010.05,020.10,010.05,017.81
26-05-2009,17:10:48,282.687,17.618,282.700,17.490,010.04,020.88,010.04,017.81
26-05-2009,17:10:59,282.687,17.530,282.729,17.463,010.05,017.81,010.05,017.81
26-05-2009,17:11:11,282.775,17.530,282.766,17.427,010.05,020.28,010.05,017.80
26-05-2009,17:11:22,282.775,17.443,282.801,17.394,010.04,017.80,010.04,017.80
26-05-2009,17:11:33,282.862,17.443,282.829,17.367,010.05,017.80,010.05,017.80
26-05-2009,17:11:45,282.862,17.443,282.867,17.331,010.04,020.46,010.04,017.80
26-05-2009,17:11:56,282.862,17.355,282.895,17.304,010.04,017.79,010.04,017.79
26-05-2009,17:12:07,282.950,17.355,282.930,17.271,010.05,017.79,010.05,017.79
26-05-2009,17:12:19,282.950,17.355,282.959,17.244,010.04,020.45,010.04,017.79
26-05-2009,17:12:30,282.950,17.267,282.996,17.208,010.05,017.79,010.05,017.79
26-05-2009,17:12:42,283.038,17.267,283.025,17.181,010.04,017.78,010.04,017.78
26-05-2009,17:12:53,283.038,17.267,283.059,17.148,010.04,020.63,010.04,017.78
26-05-2009,17:13:04,283.038,17.179,283.088,17.121,010.05,017.78,010.05,017.78
26-05-2009,17:13:16,283.126,17.179,283.125,17.085,010.04,020.03,010.04,017.78
26-05-2009,17:13:27,283.126,17.179,283.154,17.058,010.04,020.68,010.04,017.77
26-05-2009,17:13:38,283.126,17.091,283.188,17.025,010.05,017.77,010.05,017.77
26-05-2009,17:13:50,283.214,17.091,283.225,16.990,010.05,020.01,010.05,017.77
26-05-2009,17:14:01,283.214,17.003,283.254,16.962,010.04,017.77,010.04,017.77
26-05-2009,17:14:12,283.302,17.003,283.289,16.929,010.04,017.76,010.04,017.76
26-05-2009,17:14:24,283.302,17.003,283.317,16.902,010.04,020.19,010.04,017.76
26-05-2009,17:14:35,283.302,16.915,283.354,16.867,010.04,017.76,010.04,017.76
26-05-2009,17:14:47,283.390,16.915,283.383,16.839,010.04,017.75,010.04,017.75
26-05-2009,17:14:58,283.390,16.915,283.418,16.806,010.04,020.36,010.04,017.75
26-05-2009,17:15:09,283.390,16.827,283.446,16.779,010.04,017.75,010.04,017.75
26-05-2009,17:15:21,283.478,16.827,283.484,16.744,010.04,017.75,010.04,017.75
26-05-2009,17:15:32,283.478,16.827,283.518,16.711,010.04,020.54,010.04,017.74
26-05-2009,17:15:44,283.566,16.739,283.547,16.684,010.04,017.74,010.04,017.74
26-05-2009,17:15:55,283.566,16.739,283.584,16.648,010.04,019.93,010.04,017.74
26-05-2009,17:16:07,283.566,16.739,283.613,16.621,010.04,020.58,010.04,017.73
26-05-2009,17:16:18,283.654,16.652,283.647,16.588,010.04,017.73,010.04,017.73
26-05-2009,17:16:29,283.654,16.652,283.676,16.561,010.04,017.73,010.04,017.73
26-05-2009,17:16:40,283.654,16.564,283.713,16.525,010.04,017.73,010.04,017.73
26-05-2009,17:16:52,283.741,16.564,283.742,16.498,010.03,017.72,010.03,017.72
26-05-2009,17:17:03,283.741,16.564,283.776,16.465,010.04,020.08,010.04,017.72
26-05-2009,17:17:15,283.741,16.564,283.813,16.430,010.04,020.73,010.04,017.72
26-05-2009,17:17:26,283.829,16.476,283.842,16.403,010.03,017.71,010.03,017.71
26-05-2009,17:17:38,283.829,16.476,283.876,16.370,010.04,020.25,010.04,017.71
26-05-2009,17:17:49,283.917,16.388,283.905,16.343,010.03,017.71,010.03,017.71
26-05-2009,17:18:00,283.917,16.388,283.942,16.307,010.04,017.71,010.04,017.71
26-05-2009,17:18:12,283.917,16.388,283.971,16.280,010.04,020.29,010.04,017.70
26-05-2009,17:18:23,284.005,16.300,284.006,16.247,010.03,017.70,010.03,017.70
26-05-2009,17:18:34,284.005,16.300,284.034,16.220,010.04,017.70,010.04,017.70
26-05-2009,17:18:46,284.005,16.300,284.071,16.185,010.03,020.46,010.03,017.70
26-05-2009,17:18:57,284.093,16.212,284.100,16.158,010.04,017.69,010.04,017.69
26-05-2009,17:19:08,284.093,16.212,284.135,16.125,010.03,017.69,010.03,017.69
26-05-2009,17:19:19,284.093,16.212,284.163,16.098,010.04,020.43,010.04,017.69
26-05-2009,17:19:31,284.181,16.124,284.200,16.062,010.03,017.68,010.03,017.68
26-05-2009,17:19:42,284.181,16.124,284.235,16.030,010.04,017.68,010.04,017.68
26-05-2009,17:19:54,284.181,16.124,284.264,16.003,010.03,020.60,010.03,017.68
26-05-2009,17:20:05,284.269,16.036,284.301,15.967,010.04,017.68,010.04,017.68
26-05-2009,17:20:16,284.269,16.036,284.330,15.940,010.03,019.98,010.03,017.67
26-05-2009,17:20:28,284.269,15.948,284.364,15.907,012.42,017.67,010.04,017.67
26-05-2009,17:20:39,284.357,15.948,284.393,15.880,010.03,017.67,010.03,017.67
26-05-2009,17:20:51,284.357,15.948,284.430,15.845,010.04,020.15,010.04,017.66
26-05-2009,17:21:02,284.445,15.861,284.459,15.818,010.03,020.80,010.03,017.66
26-05-2009,17:21:13,284.445,15.861,284.493,15.785,010.04,017.66,010.04,017.66
26-05-2009,17:21:25,284.445,15.861,284.530,15.750,010.03,020.12,010.03,017.66
26-05-2009,17:21:36,284.532,15.773,284.559,15.723,010.03,017.65,010.03,017.65
26-05-2009,17:21:47,284.532,15.773,284.593,15.690,010.03,017.65,010.03,017.65
26-05-2009,17:21:59,284.532,15.773,284.622,15.663,010.03,020.28,010.03,017.65
26-05-2009,17:22:10,284.620,15.685,284.659,15.628,010.04,017.64,010.04,017.64
26-05-2009,17:22:21,284.620,15.685,284.688,15.601,010.03,017.64,010.03,017.64
26-05-2009,17:22:33,284.708,15.685,284.722,15.568,010.04,020.44,010.04,017.64
26-05-2009,17:22:44,284.708,15.597,284.751,15.541,010.03,017.63,010.03,017.63
26-05-2009,17:22:56,284.708,15.597,284.788,15.506,010.03,019.82,010.03,017.63
26-05-2009,17:23:07,284.796,15.597,284.817,15.478,010.03,020.47,010.03,017.63
26-05-2009,17:23:18,284.796,15.509,284.851,15.446,010.03,017.62,010.03,017.62
26-05-2009,17:23:29,284.884,15.509,284.880,15.419,010.04,017.62,010.04,017.62
26-05-2009,17:23:41,284.884,15.509,284.917,15.384,010.03,020.63,010.03,017.62
26-05-2009,17:23:52,284.884,15.421,284.952,15.351,010.03,017.62,010.03,017.62
26-05-2009,17:24:04,284.972,15.421,284.980,15.324,010.04,019.94,010.04,017.61
26-05-2009,17:24:15,284.972,15.333,285.018,15.289,010.03,017.61,010.03,017.61
26-05-2009,17:24:26,284.972,15.333,285.046,15.262,010.04,017.61,010.04,017.61
26-05-2009,17:24:38,285.060,15.333,285.081,15.229,010.03,020.10,010.03,017.60
26-05-2009,17:24:49,285.060,15.245,285.109,15.202,010.03,017.60,010.03,017.60
26-05-2009,17:25:01,285.148,15.245,285.147,15.167,010.04,017.60,010.04,017.60
26-05-2009,17:25:12,285.148,15.245,285.175,15.140,010.03,020.13,010.03,017.59
26-05-2009,17:25:23,285.148,15.157,285.210,15.107,010.03,017.59,010.03,017.59
26-05-2009,17:25:35,285.236,15.157,285.247,15.072,010.04,017.59,010.04,017.59
26-05-2009,17:25:46,285.323,15.157,285.276,15.045,010.03,020.28,010.04,017.58
26-05-2009,17:25:57,285.323,15.070,285.310,15.013,010.03,017.58,010.03,017.58
26-05-2009,17:26:09,285.411,15.070,285.339,14.986,010.03,017.58,010.03,017.58
26-05-2009,17:26:20,285.323,15.070,285.376,14.951,010.04,020.43,010.04,017.57
26-05-2009,17:26:31,285.411,14.982,285.405,14.923,010.03,017.57,010.03,017.57
26-05-2009,17:26:43,285.411,14.982,285.439,14.891,010.03,017.57,010.03,017.57
26-05-2009,17:26:54,285.411,14.894,285.468,14.864,010.04,017.57,010.04,017.57
26-05-2009,17:27:05,285.499,14.894,285.505,14.829,010.03,017.56,010.03,017.56
26-05-2009,17:27:17,285.499,14.894,285.534,14.802,010.03,019.76,010.03,017.56
26-05-2009,17:27:28,285.587,14.894,285.568,14.769,010.04,020.54,010.04,017.56
26-05-2009,17:27:39,285.587,14.806,285.597,14.742,010.03,017.55,010.03,017.55
26-05-2009,17:27:51,285.587,14.806,285.634,14.707,010.03,019.91,010.03,017.55
26-05-2009,17:28:02,285.675,14.806,285.663,14.680,010.04,020.56,010.04,017.55
26-05-2009,17:28:13,285.675,14.718,285.697,14.648,010.03,017.54,010.03,017.54
26-05-2009,17:28:25,285.763,14.718,285.734,14.613,010.04,019.87,010.04,017.54
26-05-2009,17:28:36,285.763,14.630,285.763,14.586,010.03,017.54,010.03,017.54
26-05-2009,17:28:47,285.763,14.630,285.797,14.554,010.03,017.53,010.03,017.53
26-05-2009,17:28:58,285.851,14.630,285.826,14.527,010.04,020.01,010.04,017.53
26-05-2009,17:29:10,285.851,14.542,285.863,14.492,010.03,017.53,010.03,017.53
26-05-2009,17:29:21,285.851,14.542,285.892,14.465,010.04,017.52,010.04,017.52
26-05-2009,17:29:33,285.939,14.542,285.926,14.432,010.04,020.03,010.04,017.52
26-05-2009,17:29:44,285.939,14.454,285.955,14.405,010.03,017.52,010.03,017.52
26-05-2009,17:29:55,285.939,14.454,285.992,14.370,010.04,017.52,010.04,017.52
26-05-2009,17:30:07,286.027,14.454,286.021,14.343,010.04,020.17,010.04,017.51
26-05-2009,17:30:18,286.114,14.366,286.055,14.311,010.04,017.51,010.04,017.51
26-05-2009,17:30:29,286.114,14.366,286.084,14.284,010.03,017.50,010.03,017.50
26-05-2009,17:30:41,286.202,14.366,286.121,14.249,010.04,020.32,010.04,017.50
26-05-2009,17:30:52,286.202,14.279,286.150,14.222,010.04,017.50,010.04,017.50
26-05-2009,17:31:03,286.202,14.279,286.184,14.190,010.03,017.49,010.03,017.49
26-05-2009,17:31:15,286.290,14.279,286.222,14.155,010.04,020.26,010.04,017.49
26-05-2009,17:31:26,286.290,14.191,286.250,14.128,010.04,017.49,010.03,017.49
26-05-2009,17:31:37,286.290,14.191,286.285,14.096,010.03,019.76,010.03,017.48
26-05-2009,17:31:49,286.290,14.191,286.313,14.069,010.04,020.40,010.04,017.48
26-05-2009,17:32:00,286.290,14.103,286.351,14.034,010.04,017.48,010.04,017.48
26-05-2009,17:32:11,286.378,14.103,286.379,14.007,010.04,019.77,010.04,017.47
26-05-2009,17:32:23,286.378,14.103,286.414,13.975,010.04,020.54,010.04,017.47
26-05-2009,17:32:34,286.378,14.015,286.443,13.948,010.03,017.47,010.03,017.47
26-05-2009,17:32:45,286.466,14.015,286.480,13.913,010.04,019.91,010.04,017.46
26-05-2009,17:32:57,286.466,13.927,286.509,13.886,010.04,017.46,010.04,017.46
26-05-2009,17:33:08,286.554,13.927,286.543,13.854,010.04,017.46,010.04,017.46
26-05-2009,17:33:19,286.554,13.927,286.572,13.827,010.04,019.85,010.04,017.45
26-05-2009,17:33:31,286.554,13.839,286.609,13.792,010.04,017.45,010.04,017.45
26-05-2009,17:33:42,286.642,13.839,286.643,13.760,010.04,017.45,010.04,017.45
26-05-2009,17:33:54,286.642,13.839,286.672,13.733,010.04,019.99,010.04,017.44
26-05-2009,17:34:05,286.642,13.751,286.709,13.698,010.04,017.44,010.04,017.44
26-05-2009,17:34:16,286.730,13.751,286.738,13.671,010.05,017.44,010.05,017.43
26-05-2009,17:34:28,286.730,13.751,286.772,13.639,010.04,020.12,010.04,017.43
26-05-2009,17:34:39,286.730,13.663,286.801,13.612,010.04,017.43,010.04,017.43
26-05-2009,17:34:50,286.818,13.663,286.838,13.578,010.04,017.42,010.04,017.42
26-05-2009,17:35:02,286.818,13.663,286.867,13.551,010.04,020.12,010.04,017.42
26-05-2009,17:35:13,286.818,13.575,286.902,13.519,010.05,017.42,010.05,017.42
26-05-2009,17:35:24,286.905,13.575,286.930,13.492,010.04,017.42,010.04,017.42
26-05-2009,17:35:36,286.905,13.575,286.968,13.457,010.04,020.25,010.04,017.41
26-05-2009,17:35:47,286.993,13.487,286.996,13.430,010.04,017.41,010.04,017.41
26-05-2009,17:35:58,286.993,13.487,287.031,13.398,010.05,017.40,010.05,017.40
26-05-2009,17:36:10,286.993,13.487,287.068,13.363,010.05,020.19,010.05,017.40
26-05-2009,17:36:21,287.081,13.400,287.097,13.337,010.04,017.40,010.04,017.40
26-05-2009,17:36:32,287.081,13.400,287.131,13.304,010.05,019.68,010.05,017.39
26-05-2009,17:36:44,287.081,13.400,287.160,13.278,010.04,020.32,010.04,017.39
26-05-2009,17:36:56,287.169,13.312,287.197,13.243,010.05,017.39,010.05,017.39
26-05-2009,17:37:07,287.257,13.312,287.226,13.216,010.04,019.67,010.04,017.38
26-05-2009,17:37:18,287.257,13.224,287.260,13.184,010.05,017.38,010.05,017.38
26-05-2009,17:37:30,287.257,13.224,287.298,13.149,010.05,017.37,010.05,017.37
26-05-2009,17:37:41,287.345,13.224,287.326,13.123,010.04,019.80,010.04,017.37
26-05-2009,17:37:52,287.345,13.136,287.361,13.091,010.05,017.37,010.05,017.37
26-05-2009,17:38:04,287.345,13.136,287.390,13.064,010.05,017.36,010.05,017.36
26-05-2009,17:38:15,287.345,13.136,287.427,13.029,010.05,019.92,010.05,017.36
26-05-2009,17:38:26,287.433,13.048,287.456,13.002,010.04,017.35,010.04,017.35
26-05-2009,17:38:38,287.433,13.048,287.490,12.970,010.05,017.35,010.05,017.35
26-05-2009,17:38:49,287.433,13.048,287.519,12.944,010.05,019.85,010.05,017.35
26-05-2009,17:39:00,287.521,12.960,287.556,12.909,010.05,017.34,010.05,017.34
26-05-2009,17:39:11,287.521,12.960,287.585,12.882,010.06,017.34,010.06,017.34
26-05-2009,17:39:23,287.609,12.960,287.619,12.850,010.06,019.97,010.06,017.34
26-05-2009,17:39:34,287.696,12.872,287.648,12.824,010.06,017.33,010.06,017.33
26-05-2009,17:39:46,287.696,12.872,287.685,12.789,010.05,017.33,010.05,017.33
26-05-2009,17:39:57,287.696,12.872,287.720,12.757,010.05,019.96,010.05,017.33
26-05-2009,17:40:08,287.784,12.784,287.749,12.730,010.06,017.32,010.06,017.32
26-05-2009,17:40:19,287.784,12.784,287.777,12.704,010.06,017.32,010.06,017.32
26-05-2009,17:40:31,287.784,12.784,287.815,12.669,010.05,020.08,010.05,017.31
26-05-2009,17:40:42,287.784,12.696,287.849,12.637,010.06,017.31,010.06,017.31
26-05-2009,17:40:54,287.784,12.696,287.878,12.611,012.39,017.31,010.05,017.31
26-05-2009,17:41:05,287.872,12.696,287.915,12.576,010.06,020.20,010.06,017.30
26-05-2009,17:41:16,287.872,12.609,287.944,12.549,010.06,017.30,010.06,017.30
26-05-2009,17:41:28,287.960,12.609,287.978,12.517,010.05,019.48,010.05,017.29
26-05-2009,17:41:39,287.960,12.521,288.007,12.491,010.06,020.12,010.06,017.29
26-05-2009,17:41:50,287.960,12.521,288.044,12.456,010.06,017.29,010.06,017.29
26-05-2009,17:42:02,288.048,12.521,288.073,12.430,010.06,019.47,010.06,017.28
26-05-2009,17:42:13,288.048,12.433,288.108,12.398,010.06,017.28,010.06,017.28
26-05-2009,17:42:24,288.136,12.433,288.136,12.371,010.06,017.28,010.06,017.28
26-05-2009,17:42:36,288.224,12.433,288.174,12.337,010.06,019.58,010.06,017.27
26-05-2009,17:42:47,288.224,12.345,288.208,12.305,010.06,017.27,010.06,017.27
26-05-2009,17:42:58,288.224,12.345,288.237,12.278,010.06,017.26,010.06,017.26
26-05-2009,17:43:10,288.224,12.345,288.274,12.244,010.06,019.69,010.06,017.26
26-05-2009,17:43:21,288.312,12.345,288.303,12.217,010.06,020.32,010.06,017.26
26-05-2009,17:43:33,288.312,12.257,288.338,12.185,010.06,017.25,010.06,017.25
26-05-2009,17:43:44,288.312,12.257,288.366,12.159,010.06,019.61,010.06,017.25
26-05-2009,17:43:55,288.400,12.169,288.404,12.124,010.06,017.25,010.06,017.25
26-05-2009,17:44:06,288.400,12.169,288.433,12.098,010.06,017.24,010.06,017.24
26-05-2009,17:44:18,288.400,12.169,288.467,12.066,010.07,019.71,010.07,017.24
26-05-2009,17:44:29,288.487,12.081,288.496,12.039,010.07,017.23,010.07,017.23
26-05-2009,17:44:40,288.487,12.081,288.533,12.005,010.06,017.23,010.06,017.23
26-05-2009,17:44:52,288.487,12.081,288.562,11.978,010.07,019.69,010.07,017.23
26-05-2009,17:45:03,288.575,11.993,288.597,11.947,010.07,017.22,010.07,017.22
26-05-2009,17:45:14,288.575,11.993,288.625,11.920,010.07,017.22,010.07,017.22
26-05-2009,17:45:26,288.663,11.993,288.663,11.886,010.07,019.80,010.07,017.21
26-05-2009,17:45:37,288.663,11.905,288.697,11.854,010.08,017.21,010.08,017.21
26-05-2009,17:45:48,288.663,11.905,288.726,11.828,010.07,017.20,010.07,017.20
26-05-2009,17:46:00,288.751,11.905,288.763,11.793,010.07,019.70,010.07,017.20
26-05-2009,17:46:11,288.751,11.818,288.792,11.767,010.07,017.20,010.07,017.20
26-05-2009,17:46:23,288.751,11.818,288.827,11.735,010.07,017.19,010.07,017.19
26-05-2009,17:46:34,288.839,11.818,288.856,11.709,010.07,019.81,010.07,017.19
26-05-2009,17:46:45,288.839,11.730,288.893,11.674,010.07,017.19,010.07,017.19
26-05-2009,17:46:56,288.927,11.730,288.922,11.648,010.08,017.18,010.08,017.18
26-05-2009,17:47:08,288.927,11.730,288.956,11.616,010.07,019.90,010.07,017.17
26-05-2009,17:47:19,288.927,11.642,288.985,11.590,010.07,017.17,010.07,017.17
26-05-2009,17:47:30,289.015,11.642,289.022,11.555,010.08,017.17,010.08,017.17
26-05-2009,17:47:42,289.015,11.642,289.051,11.529,010.07,019.87,010.07,017.16
26-05-2009,17:47:53,289.015,11.554,289.086,11.497,010.08,017.16,010.08,017.16
26-05-2009,17:48:04,289.103,11.554,289.115,11.471,010.07,017.16,010.07,017.16
26-05-2009,17:48:16,289.103,11.554,289.152,11.437,010.08,019.97,010.08,017.15
26-05-2009,17:48:27,289.103,11.466,289.181,11.410,010.09,017.14,010.09,017.14
26-05-2009,17:48:38,289.191,11.466,289.215,11.378,010.08,017.14,010.08,017.14
26-05-2009,17:48:50,289.191,11.466,289.253,11.344,010.08,019.87,010.08,017.14
26-05-2009,17:49:01,289.279,11.378,289.282,11.318,012.36,017.13,010.08,017.13
26-05-2009,17:49:12,289.279,11.378,289.316,11.286,010.08,017.13,010.08,017.13
26-05-2009,17:49:24,289.279,11.378,289.345,11.260,010.08,019.96,010.08,017.13
26-05-2009,17:49:35,289.366,11.290,289.383,11.226,010.08,017.12,010.08,017.12
26-05-2009,17:49:46,289.366,11.290,289.411,11.199,010.09,017.11,010.09,017.11
26-05-2009,17:49:57,289.366,11.290,289.446,11.168,010.09,020.05,010.09,017.11
26-05-2009,17:50:09,289.454,11.202,289.475,11.141,010.08,017.11,010.08,017.11
26-05-2009,17:50:20,289.454,11.202,289.512,11.107,010.09,017.10,010.09,017.10
26-05-2009,17:50:31,289.542,11.202,289.541,11.081,010.09,020.01,010.09,017.10
26-05-2009,17:50:43,289.542,11.114,289.576,11.049,010.09,017.10,010.09,017.10
26-05-2009,17:50:54,289.542,11.114,289.604,11.023,010.09,019.28,010.09,017.09
26-05-2009,17:51:05,289.630,11.114,289.642,10.989,010.09,020.10,010.09,017.09
26-05-2009,17:51:17,289.630,11.027,289.671,10.963,010.10,017.08,010.10,017.08
26-05-2009,17:51:28,289.630,11.027,289.705,10.931,010.09,019.37,010.09,017.08
26-05-2009,17:51:39,289.718,11.027,289.734,10.905,010.09,019.99,010.09,017.07
26-05-2009,17:51:51,289.718,10.939,289.772,10.871,010.09,017.07,010.09,017.07
26-05-2009,17:52:02,289.718,10.939,289.806,10.839,010.09,019.33,010.09,017.06
26-05-2009,17:52:14,289.806,10.939,289.835,10.813,010.10,020.08,010.10,017.06
26-05-2009,17:52:25,289.806,10.851,289.873,10.779,010.10,017.06,010.10,017.06
26-05-2009,17:52:36,289.894,10.851,289.901,10.753,010.10,019.41,010.10,017.05
26-05-2009,17:52:47,289.894,10.851,289.936,10.721,010.10,020.03,010.10,017.04
26-05-2009,17:52:59,289.894,10.763,289.965,10.695,010.10,017.04,010.10,017.04
26-05-2009,17:53:10,289.982,10.763,290.002,10.661,010.10,019.30,010.10,017.04
26-05-2009,17:53:21,289.982,10.675,290.031,10.635,010.09,017.03,010.09,017.03
26-05-2009,17:53:32,289.982,10.675,290.066,10.603,010.10,017.03,010.10,017.03
26-05-2009,17:53:44,290.070,10.675,290.095,10.577,010.10,019.37,010.10,017.02
26-05-2009,17:53:55,290.070,10.675,290.132,10.543,010.10,020.19,010.10,017.02
26-05-2009,17:54:06,290.070,10.587,290.161,10.517,012.40,017.02,010.11,017.01
26-05-2009,17:54:18,290.157,10.587,290.196,10.485,010.11,019.45,010.11,017.01
26-05-2009,17:54:29,290.157,10.587,290.225,10.459,010.11,020.07,010.11,017.00
26-05-2009,17:54:40,290.157,10.499,290.262,10.425,012.73,017.00,010.11,017.00
26-05-2009,17:54:52,290.245,10.499,290.291,10.399,010.10,019.40,010.10,017.00
26-05-2009,17:55:03,290.245,10.411,290.326,10.368,010.11,020.15,010.11,016.99
26-05-2009,17:55:14,290.333,10.411,290.355,10.342,010.11,016.99,010.11,016.99
26-05-2009,17:55:25,290.333,10.411,290.392,10.308,010.11,019.47,010.11,016.98
26-05-2009,17:55:37,290.333,10.323,290.421,10.282,010.11,016.98,010.11,016.98
26-05-2009,17:55:48,290.421,10.323,290.456,10.250,010.12,016.97,010.12,016.97
26-05-2009,17:55:59,290.421,10.323,290.485,10.224,010.11,019.35,010.11,016.97
26-05-2009,17:56:11,290.509,10.323,290.522,10.190,010.11,020.16,010.11,016.96
26-05-2009,17:56:22,290.509,10.236,290.557,10.159,010.11,016.96,010.11,016.96
26-05-2009,17:56:33,290.509,10.236,290.586,10.133,010.11,019.42,010.11,016.95
26-05-2009,17:56:45,290.597,10.236,290.623,10.099,010.11,020.04,010.11,016.95
26-05-2009,17:56:56,290.597,10.148,290.652,10.073,010.11,016.95,010.12,016.94
26-05-2009,17:57:07,290.597,10.148,290.687,10.042,010.12,019.48,010.12,016.94
26-05-2009,17:57:19,290.685,10.060,290.716,10.016,010.12,016.93,010.12,016.93
26-05-2009,17:57:30,290.685,10.060,290.754,09.982,010.12,016.93,010.12,016.93
26-05-2009,17:57:42,290.773,10.060,290.782,09.956,010.12,019.42,010.12,016.92
26-05-2009,17:57:53,290.773,09.972,290.817,09.924,010.12,016.92,010.12,016.92
26-05-2009,17:58:04,290.861,09.972,290.846,09.898,010.12,016.92,010.12,016.92
26-05-2009,17:58:15,290.861,09.972,290.884,09.865,010.13,019.49,010.13,016.91
26-05-2009,17:58:27,290.948,09.884,290.913,09.839,010.12,020.10,010.12,016.90
26-05-2009,17:58:38,290.948,09.884,290.947,09.807,010.13,016.90,010.13,016.90
26-05-2009,17:58:49,290.948,09.884,290.976,09.781,010.13,019.36,010.13,016.89
26-05-2009,17:59:01,291.036,09.884,291.014,09.748,010.13,020.16,010.13,016.89
26-05-2009,17:59:12,291.036,09.796,291.043,09.722,010.13,016.89,010.13,016.89
26-05-2009,17:59:23,291.036,09.796,291.078,09.690,010.13,019.42,010.13,016.88
26-05-2009,17:59:35,291.124,09.708,291.115,09.657,010.13,016.88,010.13,016.88
26-05-2009,17:59:46,291.124,09.708,291.144,09.631,010.14,016.87,010.14,016.87
26-05-2009,17:59:57,291.124,09.708,291.179,09.600,010.13,019.47,010.13,016.86
26-05-2009,18:00:08,291.212,09.620,291.208,09.574,010.14,016.86,010.14,016.86
26-05-2009,18:00:20,291.212,09.620,291.245,09.540,010.14,016.86,010.14,016.86
26-05-2009,18:00:31,291.300,09.620,291.274,09.514,010.14,019.40,010.14,016.85
26-05-2009,18:00:43,291.300,09.532,291.309,09.483,010.14,016.85,010.14,016.85
26-05-2009,18:00:54,291.300,09.532,291.338,09.457,010.14,016.84,010.14,016.84
26-05-2009,18:01:05,291.300,09.532,291.376,09.423,010.14,019.45,010.14,016.84
26-05-2009,18:01:16,291.388,09.445,291.405,09.398,010.14,016.83,010.14,016.83
26-05-2009,18:01:28,291.388,09.445,291.440,09.366,010.14,016.82,010.14,016.82
26-05-2009,18:01:40,291.476,09.445,291.477,09.333,010.14,019.31,010.14,016.82
26-05-2009,18:01:51,291.476,09.357,291.506,09.307,010.15,016.81,010.15,016.81
26-05-2009,18:02:03,291.476,09.357,291.541,09.276,010.14,016.81,010.14,016.81
26-05-2009,18:02:14,291.564,09.357,291.570,09.250,010.14,019.36,010.14,016.81
26-05-2009,18:02:26,291.564,09.269,291.608,09.217,010.15,016.80,010.15,016.80
26-05-2009,18:02:37,291.564,09.269,291.637,09.191,010.15,016.79,010.15,016.79
26-05-2009,18:02:48,291.652,09.269,291.672,09.160,010.14,019.40,010.14,016.79
26-05-2009,18:02:59,291.652,09.181,291.701,09.134,010.15,016.78,010.15,016.78
26-05-2009,18:03:11,291.739,09.181,291.738,09.100,010.15,016.78,010.15,016.78
26-05-2009,18:03:22,291.739,09.181,291.767,09.075,010.16,019.33,010.16,016.77
26-05-2009,18:03:33,291.739,09.093,291.802,09.044,010.15,016.77,010.15,016.77
26-05-2009,18:03:45,291.827,09.093,291.840,09.010,010.16,016.76,010.16,016.76
26-05-2009,18:03:56,291.827,09.093,291.869,08.984,010.16,019.37,010.16,016.76
26-05-2009,18:04:07,291.827,09.005,291.904,08.953,010.15,016.75,010.15,016.75
26-05-2009,18:04:19,291.915,09.005,291.933,08.928,010.15,016.75,010.15,016.75
26-05-2009,18:04:30,291.915,09.005,291.970,08.894,010.16,019.22,010.16,016.74
26-05-2009,18:04:41,291.915,08.917,291.999,08.868,010.16,016.74,010.16,016.74
26-05-2009,18:04:52,292.003,08.917,292.034,08.837,010.16,016.73,010.16,016.73
26-05-2009,18:05:04,292.003,08.917,292.063,08.812,010.17,019.26,010.17,016.73
26-05-2009,18:05:15,292.091,08.829,292.101,08.778,010.16,016.72,010.16,016.72
26-05-2009,18:05:26,292.091,08.829,292.130,08.753,010.17,016.72,010.17,016.71
26-05-2009,18:05:38,292.091,08.829,292.165,08.722,010.16,019.29,010.16,016.71
26-05-2009,18:05:49,292.179,08.741,292.194,08.696,010.17,016.70,010.17,016.70
26-05-2009,18:06:00,292.179,08.741,292.232,08.663,010.17,016.70,010.17,016.70
26-05-2009,18:06:12,292.179,08.741,292.261,08.637,010.17,019.20,010.17,016.69
26-05-2009,18:06:23,292.267,08.654,292.296,08.606,010.18,016.69,010.18,016.69
26-05-2009,18:06:34,292.267,08.654,292.325,08.581,010.17,016.68,010.17,016.68
26-05-2009,18:06:46,292.355,08.654,292.363,08.547,010.17,019.23,010.17,016.68
26-05-2009,18:06:57,292.355,08.566,292.397,08.516,010.17,016.67,010.17,016.67
26-05-2009,18:07:09,292.355,08.566,292.426,08.491,010.18,016.66,010.18,016.66
26-05-2009,18:07:20,292.443,08.566,292.464,08.457,010.18,019.07,010.18,016.66
26-05-2009,18:07:31,292.443,08.478,292.493,08.432,010.18,016.65,010.18,016.65
26-05-2009,18:07:43,292.443,08.478,292.528,08.401,010.18,016.65,010.18,016.65
26-05-2009,18:07:54,292.530,08.478,292.557,08.376,010.18,019.09,010.18,016.64
26-05-2009,18:08:05,292.530,08.390,292.595,08.342,010.18,016.64,010.18,016.64
26-05-2009,18:08:17,292.618,08.390,292.624,08.317,010.18,016.63,010.19,016.63
26-05-2009,18:08:28,292.618,08.390,292.659,08.286,010.18,019.11,010.18,016.62
26-05-2009,18:08:39,292.618,08.302,292.688,08.260,010.19,016.62,010.19,016.62
26-05-2009,18:08:50,292.706,08.302,292.726,08.227,010.19,016.61,010.19,016.61
26-05-2009,18:09:02,292.706,08.302,292.761,08.197,010.18,019.01,010.18,016.61
26-05-2009,18:09:13,292.706,08.214,292.790,08.171,010.19,016.60,010.19,016.60
26-05-2009,18:09:25,292.794,08.214,292.828,08.138,010.19,016.60,010.19,016.60
26-05-2009,18:09:36,292.882,08.214,292.857,08.112,010.20,019.03,010.20,016.59
26-05-2009,18:09:47,292.882,08.126,292.892,08.082,010.19,016.58,010.19,016.58
26-05-2009,18:09:59,292.882,08.126,292.921,08.056,010.20,016.57,010.20,016.57
26-05-2009,18:10:10,292.882,08.126,292.959,08.023,010.19,018.86,010.19,016.57
26-05-2009,18:10:22,292.970,08.038,292.988,07.998,010.20,016.56,010.20,016.56
26-05-2009,18:10:33,293.058,08.038,293.023,07.967,010.20,016.56,010.20,016.56
26-05-2009,18:10:45,293.058,08.038,293.061,07.934,010.19,018.87,010.19,016.55
26-05-2009,18:10:56,293.146,07.950,293.090,07.909,010.20,016.55,010.21,016.54
26-05-2009,18:11:08,293.146,07.950,293.125,07.878,010.21,016.54,010.21,016.54
26-05-2009,18:11:19,293.234,07.950,293.154,07.853,010.20,018.88,010.20,016.53
26-05-2009,18:11:30,293.234,07.862,293.192,07.820,010.20,016.53,010.20,016.53
26-05-2009,18:11:42,293.234,07.862,293.224,07.792,010.21,016.52,010.21,016.52
26-05-2009,18:11:53,293.321,07.862,293.256,07.764,010.21,018.89,010.21,016.52
26-05-2009,18:12:04,293.321,07.862,293.286,07.738,010.20,019.49,010.20,016.51
26-05-2009,18:12:16,293.321,07.775,293.324,07.705,010.21,016.50,010.21,016.50
26-05-2009,18:12:27,293.321,07.775,293.353,07.680,010.21,018.77,010.21,016.49
26-05-2009,18:12:38,293.409,07.775,293.388,07.649,010.22,019.49,010.22,016.49
26-05-2009,18:12:50,293.409,07.687,293.426,07.616,010.22,016.48,010.22,016.48
26-05-2009,18:13:01,293.409,07.687,293.455,07.591,010.21,018.77,010.21,016.48
26-05-2009,18:13:12,293.497,07.599,293.490,07.561,010.22,016.47,010.22,016.47
26-05-2009,18:13:24,293.497,07.599,293.519,07.535,010.21,016.47,010.21,016.47
26-05-2009,18:13:35,293.497,07.599,293.557,07.502,010.22,018.77,010.22,016.46
26-05-2009,18:13:47,293.585,07.511,293.586,07.477,010.22,016.45,010.22,016.45
26-05-2009,18:13:58,293.585,07.511,293.621,07.447,010.22,016.44,010.22,016.44
26-05-2009,18:14:09,293.673,07.511,293.651,07.422,010.22,016.44,010.22,016.44
26-05-2009,18:14:20,293.761,07.511,293.688,07.389,010.23,019.37,010.23,016.43
26-05-2009,18:14:32,293.761,07.423,293.718,07.363,010.22,016.43,010.22,016.43
26-05-2009,18:14:43,293.761,07.423,293.753,07.333,010.23,016.42,010.23,016.42
26-05-2009,18:14:55,293.849,07.423,293.791,07.300,010.22,019.18,010.22,016.41
26-05-2009,18:15:06,293.849,07.335,293.820,07.275,010.23,016.40,010.23,016.40
26-05-2009,18:15:17,293.937,07.335,293.855,07.245,010.23,016.40,010.23,016.40
26-05-2009,18:15:29,293.937,07.335,293.884,07.220,010.23,019.17,010.23,016.39
26-05-2009,18:15:40,293.937,07.247,293.922,07.187,010.24,016.39,010.24,016.39
26-05-2009,18:15:52,294.025,07.247,293.952,07.162,010.24,016.38,010.24,016.38
26-05-2009,18:16:03,294.025,07.247,293.987,07.131,010.23,019.15,010.23,016.37
26-05-2009,18:16:14,294.025,07.159,294.016,07.106,010.24,016.37,010.24,016.37
26-05-2009,18:16:26,294.025,07.159,294.054,07.073,010.24,016.36,010.24,016.36
26-05-2009,18:16:37,294.025,07.159,294.083,07.048,010.25,019.01,010.25,016.35
26-05-2009,18:16:48,294.112,07.071,294.118,07.018,010.25,016.34,010.25,016.34
26-05-2009,18:16:59,294.112,07.071,294.148,06.993,010.25,016.34,010.25,016.34
26-05-2009,18:17:11,294.112,07.071,294.186,06.960,010.24,019.00,010.24,016.33
26-05-2009,18:17:22,294.200,06.984,294.215,06.935,010.25,016.33,010.25,016.33
26-05-2009,18:17:34,294.200,06.984,294.250,06.905,010.25,016.32,010.25,016.32
26-05-2009,18:17:45,294.288,06.984,294.288,06.873,010.25,018.80,010.25,016.31
26-05-2009,18:17:56,294.288,06.896,294.318,06.847,010.25,016.31,010.25,016.31
26-05-2009,18:18:07,294.288,06.896,294.353,06.817,010.26,016.29,010.26,016.29
26-05-2009,18:18:19,294.376,06.896,294.382,06.792,010.25,018.77,010.25,016.29
26-05-2009,18:18:30,294.376,06.808,294.420,06.760,010.25,016.28,010.25,016.28
26-05-2009,18:18:41,294.376,06.808,294.449,06.735,010.26,016.28,010.26,016.28
26-05-2009,18:18:53,294.464,06.808,294.485,06.705,010.27,018.74,010.27,016.27
26-05-2009,18:19:04,294.464,06.720,294.514,06.680,010.26,016.26,010.26,016.26
26-05-2009,18:19:15,294.552,06.720,294.552,06.647,010.26,016.26,010.26,016.26
26-05-2009,18:19:27,294.552,06.720,294.581,06.622,010.27,018.59,010.27,016.24
26-05-2009,18:19:38,294.552,06.720,294.617,06.592,010.26,019.30,010.26,016.24
26-05-2009,18:19:49,294.640,06.632,294.646,06.567,010.27,016.23,010.27,016.23
26-05-2009,18:20:00,294.640,06.632,294.684,06.535,010.27,018.56,010.27,016.22
26-05-2009,18:20:12,294.728,06.632,294.713,06.510,010.28,019.15,010.28,016.22
26-05-2009,18:20:23,294.728,06.544,294.749,06.480,010.27,016.21,010.27,016.21
26-05-2009,18:20:34,294.816,06.544,294.778,06.455,010.27,016.20,010.27,016.20
26-05-2009,18:20:46,294.816,06.544,294.816,06.423,010.27,019.11,010.27,016.19
26-05-2009,18:20:58,294.904,06.456,294.851,06.393,010.27,016.18,010.27,016.18
26-05-2009,18:21:09,294.904,06.456,294.881,06.368,010.28,016.18,010.28,016.18
26-05-2009,18:21:21,294.904,06.456,294.919,06.336,010.28,019.07,010.28,016.17
26-05-2009,18:21:32,294.904,06.368,294.948,06.311,010.28,016.16,010.28,016.16
26-05-2009,18:21:43,294.991,06.368,294.984,06.281,010.29,016.16,010.29,016.16
26-05-2009,18:21:54,294.991,06.368,295.013,06.256,010.28,018.85,010.28,016.15
26-05-2009,18:22:05,294.991,06.280,295.051,06.224,010.28,016.14,010.28,016.14
26-05-2009,18:22:17,295.079,06.280,295.081,06.199,010.29,016.13,010.29,016.13
26-05-2009,18:22:28,295.079,06.280,295.116,06.169,010.29,018.79,010.29,016.12
26-05-2009,18:22:39,295.079,06.193,295.145,06.144,010.29,016.12,010.29,016.12
26-05-2009,18:22:51,295.167,06.193,295.183,06.112,010.29,016.11,010.29,016.11
26-05-2009,18:23:02,295.167,06.193,295.213,06.087,010.29,018.63,010.29,016.10
26-05-2009,18:23:14,295.255,06.105,295.248,06.058,010.30,016.09,010.30,016.09
26-05-2009,18:23:25,295.343,06.105,295.286,06.026,010.30,016.09,010.30,016.09
26-05-2009,18:23:36,295.343,06.105,295.316,06.001,010.30,018.57,010.30,016.08
26-05-2009,18:23:47,295.343,06.105,295.351,05.971,010.30,019.27,010.30,016.07
26-05-2009,18:23:59,295.431,06.017,295.381,05.946,010.31,016.06,010.31,016.06
26-05-2009,18:24:10,295.431,06.017,295.419,05.914,010.30,018.51,010.30,016.05
26-05-2009,18:24:21,295.431,06.017,295.448,05.890,010.30,019.10,010.30,016.04
26-05-2009,18:24:33,295.431,05.929,295.484,05.860,010.31,016.04,010.31,016.04
26-05-2009,18:24:44,295.519,05.929,295.513,05.835,010.31,018.27,010.31,016.03
26-05-2009,18:24:55,295.519,05.929,295.551,05.803,010.31,019.04,010.31,016.02
26-05-2009,18:25:06,295.607,05.841,295.581,05.779,010.31,016.01,010.32,016.01
26-05-2009,18:25:18,295.607,05.841,295.616,05.749,010.31,018.20,010.31,016.00
26-05-2009,18:25:29,295.607,05.841,295.646,05.725,010.32,018.79,010.32,015.99
26-05-2009,18:25:40,295.695,05.753,295.684,05.693,010.32,015.98,010.32,015.98
26-05-2009,18:25:52,295.695,05.753,295.714,05.668,010.32,015.98,010.32,015.98
26-05-2009,18:26:03,295.695,05.753,295.749,05.639,010.32,018.72,010.32,015.97
26-05-2009,18:26:14,295.782,05.665,295.778,05.614,010.32,015.96,010.32,015.96
26-05-2009,18:26:26,295.782,05.665,295.817,05.582,010.32,015.95,010.32,015.95
26-05-2009,18:26:37,295.782,05.665,295.846,05.558,010.33,018.52,010.33,015.94
26-05-2009,18:26:50,295.870,05.577,295.888,05.523,010.33,015.93,010.33,015.93
26-05-2009,18:27:01,295.870,05.577,295.920,05.496,-1500.00,-1500.00,010.33,015.92
26-05-2009,18:27:13,291.124,07.599,295.958,05.465,-1500.00,-1500.00,010.33,015.91
26-05-2009,18:27:24,286.202,10.148,295.988,05.440,-1500.00,-1500.00,010.33,015.91
26-05-2009,18:27:35,281.105,12.609,296.023,05.411,-1500.00,-1500.00,010.34,015.90
26-05-2009,18:27:47,276.095,15.245,296.053,05.386,-1500.00,-1500.00,010.34,015.88
26-05-2009,18:27:58,271.173,17.706,296.091,05.355,-1500.00,-1500.00,010.34,015.87
26-05-2009,18:28:09,266.163,20.255,296.121,05.330,-1500.00,-1500.00,010.34,015.87
26-05-2009,18:28:21,260.978,22.804,296.156,05.301,-1500.00,-1500.00,010.34,015.86
26-05-2009,18:28:32,255.968,25.441,296.186,05.277,-1500.00,-1500.00,010.35,015.85
26-05-2009,18:28:44,251.046,27.989,296.224,05.245,-1500.00,-1500.00,010.34,015.84
26-05-2009,18:28:55,246.036,30.450,296.260,05.216,-1500.00,-1500.00,010.35,015.83
26-05-2009,18:29:07,240.939,32.999,296.289,05.191,-1500.00,-1500.00,010.34,015.82
26-05-2009,18:29:18,236.017,35.460,296.328,05.160,-1500.00,-1500.00,010.36,015.81
26-05-2009,18:29:29,231.095,38.009,296.357,05.135,-1500.00,-1500.00,010.35,015.80
26-05-2009,18:29:40,226.173,40.646,296.393,05.106,-1500.00,-1500.00,010.35,015.79
26-05-2009,18:29:52,221.339,43.107,296.422,05.082,-1500.00,-1500.00,010.36,015.78
26-05-2009,18:30:03,216.505,45.655,296.461,05.050,-1500.00,-1500.00,010.35,015.77
26-05-2009,18:30:15,211.232,48.116,296.491,05.026,-1500.00,-1500.00,010.36,015.76
26-05-2009,18:30:26,206.486,50.753,296.526,04.997,-1500.00,-1500.00,010.36,015.76
26-05-2009,18:30:37,201.564,53.302,296.556,04.973,-1500.00,-1500.00,010.36,015.74
26-05-2009,18:30:49,196.730,55.763,296.594,04.941,-1500.00,-1500.00,010.37,015.73
26-05-2009,18:31:00,191.808,58.312,296.630,04.912,-1500.00,-1500.00,010.36,015.72
26-05-2009,18:31:11,186.710,60.773,296.659,04.888,-1500.00,-1500.00,010.37,015.71
26-05-2009,18:31:23,182.491,63.497,296.698,04.857,-712.29,-1500.00,010.37,015.70
26-05-2009,18:31:34,180.909,65.958,296.727,04.833,-269.33,-1500.00,010.37,015.69
26-05-2009,18:31:46,180.294,68.419,296.763,04.804,-97.06,-1500.00,010.37,015.68
26-05-2009,18:31:57,180.118,70.968,296.793,04.780,-47.84,-1500.00,010.38,015.67
26-05-2009,18:32:08,180.030,73.429,296.831,04.748,000.00,-1294.61,010.37,015.66
26-05-2009,18:32:19,180.030,75.275,296.861,04.724,000.00,-777.81,010.38,015.65
26-05-2009,18:32:31,180.030,76.417,296.897,04.695,000.00,-482.50,010.38,015.64
26-05-2009,18:32:43,180.030,77.032,296.926,04.671,000.00,-285.62,010.38,015.63
26-05-2009,18:32:54,180.030,77.472,296.965,04.640,000.00,-162.57,010.38,015.62
26-05-2009,18:33:05,180.030,77.648,296.994,04.616,000.00,-113.36,010.39,015.61
26-05-2009,18:33:16,180.030,77.823,297.030,04.587,000.00,-64.14,010.39,015.59
26-05-2009,18:33:28,180.030,77.911,297.069,04.556,000.00,000.00,010.39,015.58
26-05-2009,18:33:39,180.030,77.911,297.098,04.532,000.00,000.00,010.39,015.57
26-05-2009,18:33:51,180.030,77.911,297.134,04.504,000.00,000.00,010.40,015.56
26-05-2009,18:34:02,180.030,77.911,297.164,04.480,000.00,000.00,010.40,015.55
26-05-2009,18:34:13,180.030,77.911,297.202,04.449,000.00,000.00,010.39,015.54
26-05-2009,18:34:24,180.030,77.911,297.232,04.425,000.00,000.00,010.40,015.53
26-05-2009,18:34:36,180.030,77.911,297.268,04.396,000.00,000.00,010.41,015.52
26-05-2009,18:34:47,180.030,77.911,297.297,04.372,000.00,000.00,010.40,015.50
26-05-2009,18:34:59,180.030,77.911,297.336,04.341,000.00,000.00,010.41,015.49
26-05-2009,18:35:10,180.030,77.911,297.366,04.317,000.00,000.00,010.41,015.48
26-05-2009,18:35:21,180.030,77.911,297.401,04.289,000.00,000.00,010.41,015.47
26-05-2009,18:35:33,180.030,77.911,297.440,04.258,000.00,000.00,010.41,015.46
26-05-2009,18:35:44,180.030,77.911,297.470,04.234,000.00,000.00,010.41,015.45
26-05-2009,18:35:55,180.030,77.911,297.506,04.206,000.00,000.00,010.41,015.44
26-05-2009,18:36:06,180.030,77.911,297.535,04.182,000.00,000.00,010.41,015.42
26-05-2009,18:36:18,180.030,77.911,297.574,04.151,000.00,000.00,010.42,015.40
26-05-2009,18:36:29,180.030,77.911,297.604,04.128,000.00,000.00,010.43,015.39
26-05-2009,18:36:41,180.030,77.911,297.640,04.099,000.00,000.00,010.42,015.38
26-05-2009,18:36:52,180.030,77.911,297.669,04.076,000.00,000.00,010.42,015.37
26-05-2009,18:37:03,180.030,77.911,297.708,04.045,000.00,000.00,010.42,015.36
26-05-2009,18:37:15,180.030,77.911,297.738,04.021,000.00,000.00,010.43,015.35
26-05-2009,18:37:26,180.030,77.911,297.774,03.993,000.00,000.00,010.44,015.33
26-05-2009,18:37:38,180.030,77.911,297.812,03.962,000.00,000.00,010.43,015.31
26-05-2009,18:37:49,180.030,77.911,297.842,03.939,000.00,000.00,010.43,015.30
26-05-2009,18:38:00,180.030,77.911,297.878,03.911,000.00,000.00,010.43,015.29
26-05-2009,18:38:12,180.030,77.911,297.908,03.887,000.00,000.00,010.43,015.28
26-05-2009,18:38:23,180.030,77.911,297.947,03.857,000.00,000.00,010.44,015.27
26-05-2009,18:38:34,180.030,77.911,297.976,03.833,000.00,000.00,010.44,015.26
26-05-2009,18:38:46,180.030,77.911,298.012,03.805,000.00,000.00,010.44,015.24
26-05-2009,18:38:57,180.030,77.911,298.042,03.782,000.00,000.00,010.45,015.22
26-05-2009,18:39:08,180.030,77.911,298.081,03.751,000.00,000.00,010.45,015.21
26-05-2009,18:39:20,180.030,77.911,298.111,03.728,000.00,000.00,010.45,015.20
26-05-2009,18:39:31,180.030,77.911,298.147,03.700,000.00,000.00,010.45,015.18
26-05-2009,18:39:42,180.030,77.911,298.176,03.676,000.00,000.00,010.45,015.17
26-05-2009,18:39:54,180.030,77.911,298.215,03.646,000.00,000.00,010.46,015.16
26-05-2009,18:40:05,180.030,77.911,298.245,03.623,000.00,000.00,010.46,015.15
26-05-2009,18:40:16,180.030,77.911,298.281,03.595,000.00,000.00,010.46,015.12
26-05-2009,18:40:28,180.030,77.911,298.320,03.565,000.00,000.00,010.46,015.11
26-05-2009,18:40:39,180.030,77.911,298.350,03.541,000.00,000.00,010.47,015.09
26-05-2009,18:40:50,180.030,77.911,298.386,03.514,000.00,000.00,010.46,015.08
26-05-2009,18:41:01,180.030,77.911,298.416,03.490,000.00,000.00,010.46,015.07
26-05-2009,18:41:13,180.030,77.911,298.455,03.460,000.00,000.00,010.47,015.05
26-05-2009,18:41:24,180.030,77.911,298.484,03.437,000.00,000.00,010.47,015.04
26-05-2009,18:41:36,180.030,77.911,298.520,03.410,000.00,000.00,010.47,015.03
26-05-2009,18:41:47,180.030,77.911,298.550,03.386,000.00,000.00,010.48,015.00
26-05-2009,18:41:58,180.030,77.911,298.589,03.356,000.00,000.00,010.48,014.99
26-05-2009,18:42:10,180.030,77.911,298.619,03.333,000.00,000.00,010.48,014.97
26-05-2009,18:42:21,180.030,77.911,298.655,03.306,000.00,000.00,010.49,014.96
26-05-2009,18:42:32,180.030,77.911,298.685,03.283,000.00,000.00,010.48,014.94
26-05-2009,18:42:44,180.030,77.911,298.724,03.253,000.00,000.00,010.49,014.93
26-05-2009,18:42:56,180.030,77.911,298.763,03.223,000.00,000.00,011.54,016.39
26-05-2009,18:43:08,180.030,77.911,298.793,03.200,000.00,000.00,010.49,014.88
26-05-2009,18:43:19,180.030,77.911,298.829,03.173,000.00,000.00,010.50,014.87
26-05-2009,18:43:30,180.030,77.911,298.859,03.150,000.00,000.00,010.49,014.85
26-05-2009,18:43:41,180.030,77.911,298.898,03.120,000.00,000.00,010.50,014.84
26-05-2009,18:43:53,180.030,77.911,298.928,03.098,000.00,000.00,010.50,014.82
26-05-2009,18:44:04,180.030,77.911,298.964,03.070,000.00,000.00,010.50,014.81
26-05-2009,18:44:16,180.030,77.911,299.003,03.041,000.00,000.00,010.50,014.79
26-05-2009,18:44:27,180.030,77.911,299.033,03.018,000.00,000.00,010.50,014.76
26-05-2009,18:44:38,180.030,77.911,299.069,02.991,000.00,000.00,010.50,014.75
26-05-2009,18:44:50,180.030,77.911,299.099,02.968,000.00,000.00,010.51,014.73
26-05-2009,18:45:01,180.030,77.911,299.138,02.939,000.00,000.00,010.51,014.71
26-05-2009,18:45:12,180.030,77.911,299.168,02.916,000.00,000.00,010.52,014.70
26-05-2009,18:45:24,180.030,77.911,299.204,02.889,000.00,000.00,010.51,014.68
26-05-2009,18:45:35,180.030,77.911,299.234,02.866,000.00,000.00,010.52,014.67
26-05-2009,18:45:46,180.030,77.911,299.273,02.837,000.00,000.00,010.52,014.63
26-05-2009,18:45:58,180.030,77.911,299.303,02.815,000.00,000.00,010.52,014.62
26-05-2009,18:46:09,179.943,77.911,299.339,02.788,000.00,000.00,010.52,014.60
26-05-2009,18:46:21,179.943,77.911,299.369,02.765,000.00,000.00,010.53,014.58
26-05-2009,18:46:32,179.943,77.911,299.409,02.736,000.00,000.00,010.53,014.56
26-05-2009,18:46:43,179.943,77.911,299.439,02.714,000.00,000.00,010.53,014.55
26-05-2009,18:46:54,179.943,77.911,299.475,02.687,000.00,000.00,010.54,014.53
26-05-2009,18:47:06,179.943,77.911,299.514,02.658,000.00,000.00,010.53,014.51
26-05-2009,18:47:17,179.943,77.911,299.544,02.636,000.00,000.00,010.54,014.47
26-05-2009,18:47:28,179.943,77.911,299.580,02.609,000.00,000.00,010.54,014.46
26-05-2009,18:47:40,179.943,77.911,299.610,02.587,000.00,000.00,010.54,014.44
26-05-2009,18:47:51,179.943,77.911,299.649,02.558,000.00,000.00,010.54,014.42
26-05-2009,18:48:03,179.943,77.911,299.680,02.536,000.00,000.00,010.54,014.40
26-05-2009,18:48:14,179.943,77.911,299.716,02.509,000.00,000.00,010.55,014.38
26-05-2009,18:48:25,179.943,77.911,299.746,02.487,000.00,000.00,010.55,014.36
26-05-2009,18:48:36,179.943,77.911,299.785,02.459,000.00,000.00,010.56,014.32
26-05-2009,18:48:48,179.943,77.911,299.815,02.437,000.00,000.00,010.56,014.31
26-05-2009,18:48:59,179.943,77.911,299.851,02.410,000.00,000.00,010.56,014.29
26-05-2009,18:49:10,179.943,77.911,299.882,02.388,000.00,000.00,010.56,014.27
26-05-2009,18:49:21,179.943,77.911,299.921,02.360,000.00,000.00,010.56,014.25
26-05-2009,18:49:33,179.943,77.911,299.951,02.338,000.00,000.00,010.57,014.22
26-05-2009,18:49:44,179.943,77.911,299.987,02.312,000.00,000.00,010.57,014.20
26-05-2009,18:49:55,179.943,77.911,300.017,02.290,000.00,000.00,010.57,014.18
26-05-2009,18:50:06,179.943,77.911,300.057,02.262,000.00,000.00,010.57,014.14
26-05-2009,18:50:18,179.943,77.911,300.087,02.240,000.00,000.00,010.57,014.12
26-05-2009,18:50:29,179.943,77.911,300.123,02.214,000.00,000.00,010.57,014.10
26-05-2009,18:50:40,179.943,77.911,300.153,02.192,000.00,000.00,010.58,014.08
26-05-2009,18:50:52,179.943,77.911,300.193,02.164,000.00,000.00,010.58,014.06
26-05-2009,18:51:03,179.943,77.911,300.223,02.143,000.00,000.00,010.58,014.03
26-05-2009,18:51:14,179.943,77.911,300.259,02.117,000.00,000.00,010.59,014.01
26-05-2009,18:51:25,179.943,77.911,300.289,02.095,000.00,000.00,010.59,013.99
26-05-2009,18:51:37,179.943,77.911,300.329,02.067,000.00,000.00,010.59,013.94
26-05-2009,18:51:48,179.943,77.911,300.359,02.046,000.00,000.00,010.59,013.92
26-05-2009,18:51:59,179.943,77.911,300.395,02.020,000.00,000.00,010.59,013.90
26-05-2009,18:52:10,179.943,77.911,300.426,01.999,000.00,000.00,010.59,013.88
26-05-2009,18:52:22,179.943,77.911,300.465,01.971,000.00,000.00,010.60,013.85
26-05-2009,18:52:33,179.943,77.911,300.495,01.950,000.00,000.00,010.60,013.83
26-05-2009,18:52:44,179.943,77.911,300.532,01.925,000.00,000.00,010.60,013.80
26-05-2009,18:52:56,179.943,77.911,300.562,01.903,000.00,000.00,010.60,013.78
26-05-2009,18:53:07,179.943,77.911,300.601,01.876,000.00,000.00,010.61,013.73
26-05-2009,18:53:18,179.943,77.911,300.632,01.855,000.00,000.00,010.61,013.71
26-05-2009,18:53:30,179.943,77.911,300.668,01.830,000.00,000.00,010.61,013.68
26-05-2009,18:53:41,179.943,77.911,300.707,01.802,000.00,000.00,010.61,013.66
26-05-2009,18:53:52,179.943,77.911,300.738,01.781,000.00,000.00,010.61,013.63
26-05-2009,18:54:03,179.943,77.911,300.774,01.756,000.00,000.00,010.61,013.60
26-05-2009,18:54:15,179.943,77.911,300.805,01.735,000.00,000.00,010.61,013.58
26-05-2009,18:54:26,179.943,77.911,300.844,01.708,000.00,000.00,010.62,013.55
26-05-2009,18:54:37,179.943,77.911,300.874,01.688,000.00,000.00,010.62,013.50
26-05-2009,18:54:49,179.943,77.911,300.911,01.663,000.00,000.00,010.62,013.47
26-05-2009,18:55:00,179.943,77.911,300.941,01.642,000.00,000.00,010.62,013.45
26-05-2009,18:55:11,179.943,77.911,300.981,01.615,000.00,000.00,010.63,013.42
26-05-2009,18:55:22,179.943,77.911,301.011,01.595,000.00,000.00,010.63,013.39
26-05-2009,18:55:34,179.943,77.911,301.048,01.570,000.00,000.00,010.63,013.36
26-05-2009,18:55:45,179.943,77.911,301.078,01.550,000.00,000.00,010.64,013.33
26-05-2009,18:55:56,179.943,77.911,301.117,01.523,000.00,000.00,010.64,013.31
26-05-2009,18:56:07,179.943,77.911,301.148,01.503,000.00,000.00,010.64,013.25
26-05-2009,18:56:19,179.943,77.911,301.184,01.478,000.00,000.00,010.65,013.22
26-05-2009,18:56:30,179.943,77.911,301.215,01.458,000.00,000.00,010.65,013.19
26-05-2009,18:56:42,179.943,77.911,301.254,01.432,000.00,000.00,010.65,013.16
26-05-2009,18:56:53,179.943,77.911,301.285,01.411,000.00,000.00,008.52,010.51
26-05-2009,18:57:04,179.943,77.911,301.324,01.385,000.00,000.00,010.65,013.11
26-05-2009,18:57:16,179.943,77.911,301.355,01.365,000.00,000.00,011.72,014.39
26-05-2009,18:57:27,179.943,77.911,301.391,01.341,000.00,000.00,010.66,013.02
26-05-2009,18:57:38,179.943,77.911,301.422,01.321,000.00,000.00,010.66,012.99
26-05-2009,18:57:50,179.943,77.911,301.461,01.295,000.00,000.00,010.67,012.96
26-05-2009,18:58:01,179.943,77.911,301.492,01.275,000.00,000.00,010.66,012.93
26-05-2009,18:58:12,179.943,77.911,301.529,01.252,000.00,000.00,010.67,012.90
26-05-2009,18:58:23,179.943,77.911,301.559,01.232,000.00,000.00,010.67,012.86
26-05-2009,18:58:35,179.943,77.911,301.599,01.206,000.00,000.00,010.67,012.83
26-05-2009,18:58:46,179.943,77.911,301.629,01.187,000.00,000.00,010.68,012.80
26-05-2009,18:58:57,179.943,77.911,301.666,01.163,000.00,000.00,010.68,012.74
26-05-2009,18:59:08,179.943,77.911,301.696,01.144,000.00,000.00,010.68,012.70
26-05-2009,18:59:20,179.943,77.911,301.736,01.118,000.00,000.00,010.69,012.67
26-05-2009,18:59:31,179.943,77.911,301.767,01.099,000.00,000.00,010.69,012.64
26-05-2009,18:59:42,179.943,77.911,301.803,01.076,000.00,000.00,010.69,012.61
26-05-2009,18:59:53,179.943,77.911,301.834,01.056,000.00,000.00,010.70,012.57
26-05-2009,19:00:05,179.943,77.911,301.873,01.031,000.00,000.00,010.70,012.54
26-05-2009,19:00:16,179.943,77.911,301.904,01.012,000.00,000.00,010.70,012.51
26-05-2009,19:00:27,179.943,77.911,301.941,00.989,000.00,000.00,010.70,012.44
26-05-2009,19:00:38,179.943,77.911,301.971,00.970,000.00,000.00,010.70,012.41
26-05-2009,19:00:50,179.943,77.911,302.011,00.945,000.00,000.00,010.71,012.38
26-05-2009,19:01:01,179.943,77.911,302.042,00.926,000.00,000.00,010.70,012.34
26-05-2009,19:01:12,179.943,77.911,302.078,00.904,000.00,000.00,010.70,012.31
26-05-2009,19:01:23,179.943,77.911,302.109,00.885,000.00,000.00,010.71,012.28
26-05-2009,19:01:35,179.943,77.911,302.149,00.860,000.00,000.00,010.71,012.24
26-05-2009,19:01:46,179.943,77.911,302.179,00.842,000.00,000.00,010.71,012.21
26-05-2009,19:01:57,179.943,77.911,302.216,00.819,000.00,000.00,010.72,012.14
26-05-2009,19:02:09,179.943,77.911,302.256,00.795,000.00,000.00,010.72,012.11
26-05-2009,19:02:20,179.943,77.911,302.287,00.776,000.00,000.00,010.72,012.08
26-05-2009,19:02:31,179.943,77.911,302.323,00.754,000.00,000.00,010.73,012.04
26-05-2009,19:02:43,179.943,77.911,302.354,-0.020,000.00,000.00,010.73,000.00
26-05-2009,19:02:54,179.943,77.911,302.394,-0.051,000.00,000.00,010.73,015.49
26-05-2009,19:03:06,179.943,77.911,302.424,-0.075,000.00,000.00,010.73,015.49
26-05-2009,19:03:17,179.943,77.911,302.461,-0.103,000.00,000.00,010.73,015.48
26-05-2009,19:03:28,179.943,77.911,302.492,-0.127,000.00,000.00,010.73,015.47
26-05-2009,19:03:39,179.943,77.911,302.532,-0.158,000.00,000.00,010.74,015.47
26-05-2009,19:03:51,179.943,77.911,302.563,-0.182,000.00,000.00,010.75,015.46
26-05-2009,19:04:02,179.943,77.911,302.599,-0.210,000.00,000.00,010.75,015.46
26-05-2009,19:04:14,179.943,77.911,302.630,-0.234,000.00,000.00,010.75,015.45
26-05-2009,19:04:25,179.943,77.911,302.670,-0.265,000.00,000.00,010.75,015.45
26-05-2009,19:04:36,179.943,77.911,302.701,-0.289,000.00,000.00,010.75,015.44
26-05-2009,19:04:47,179.943,77.911,302.738,-0.317,000.00,000.00,010.76,015.43
26-05-2009,19:04:59,179.943,77.911,302.778,-0.348,000.00,000.00,010.76,015.42
26-05-2009,19:05:10,179.943,77.911,302.808,-0.372,000.00,000.00,010.76,015.42
26-05-2009,19:05:21,179.943,77.911,302.845,-0.400,000.00,000.00,010.76,015.41
26-05-2009,19:05:32,179.943,77.911,302.876,-0.424,000.00,000.00,010.77,015.41
26-05-2009,19:05:44,179.943,77.911,302.916,-0.455,000.00,000.00,010.77,015.40
26-05-2009,19:05:55,179.943,77.911,302.947,-0.478,000.00,000.00,010.77,015.40
26-05-2009,19:06:06,179.943,77.911,302.978,-0.502,000.00,000.00,010.77,015.39
26-05-2009,19:06:17,179.943,77.911,303.015,-0.530,000.00,000.00,010.78,015.38
26-05-2009,19:06:29,179.943,77.911,303.055,-0.561,000.00,000.00,010.78,015.38
26-05-2009,19:06:40,179.943,77.911,303.085,-0.585,000.00,000.00,010.78,015.37
26-05-2009,19:06:52,179.943,77.911,303.122,-0.613,000.00,000.00,010.78,015.37
26-05-2009,19:07:03,179.943,77.911,303.153,-0.637,000.00,000.00,010.79,015.36
26-05-2009,19:07:14,179.943,77.911,303.193,-0.667,000.00,000.00,010.79,015.35
26-05-2009,19:07:25,179.943,77.911,303.224,-0.691,000.00,000.00,010.79,015.35
26-05-2009,19:07:37,179.943,77.911,303.261,-0.719,000.00,000.00,010.80,015.34
26-05-2009,19:07:48,179.943,77.911,303.292,-0.743,000.00,000.00,010.80,015.33
26-05-2009,19:08:00,179.943,77.911,303.332,-0.774,000.00,000.00,010.80,015.33
26-05-2009,19:08:11,179.943,77.911,303.363,-0.797,000.00,000.00,010.80,015.32
26-05-2009,19:08:22,179.943,77.911,303.400,-0.825,000.00,000.00,010.80,015.32
26-05-2009,19:08:34,179.943,77.911,303.431,-0.849,000.00,000.00,010.81,015.31
26-05-2009,19:08:45,179.943,77.911,303.471,-0.880,000.00,000.00,010.81,015.31
26-05-2009,19:08:56,179.943,77.911,303.502,-0.903,000.00,000.00,010.81,015.30
26-05-2009,19:09:07,179.943,77.911,303.539,-0.931,000.00,000.00,010.82,015.29
26-05-2009,19:09:19,179.943,77.911,303.579,-0.962,000.00,000.00,010.81,015.28
26-05-2009,19:09:30,179.943,77.911,303.610,-0.985,000.00,000.00,010.81,015.28
26-05-2009,19:09:41,179.943,77.911,303.647,-1.014,000.00,000.00,010.83,015.27
26-05-2009,19:09:53,179.943,77.911,303.678,-1.037,000.00,000.00,010.82,015.27
26-05-2009,19:10:04,179.943,77.911,303.718,-1.068,000.00,000.00,010.83,015.26
26-05-2009,19:10:15,179.943,77.911,303.749,-1.091,000.00,000.00,010.82,015.26
26-05-2009,19:10:27,179.943,77.911,303.786,-1.119,000.00,000.00,010.84,015.25
26-05-2009,19:10:38,179.943,77.911,303.817,-1.143,000.00,000.00,010.83,015.24
26-05-2009,19:10:49,179.943,77.911,303.858,-1.173,000.00,000.00,010.84,015.23
26-05-2009,19:11:00,179.943,77.911,303.889,-1.197,000.00,000.00,010.84,015.23
26-05-2009,19:11:11,179.943,77.911,303.926,-1.225,000.00,000.00,010.84,015.22
26-05-2009,19:11:23,179.943,77.911,303.957,-1.248,000.00,000.00,010.84,015.22
26-05-2009,19:11:34,179.943,77.911,303.997,-1.278,000.00,000.00,010.85,015.21
26-05-2009,19:11:45,179.943,77.911,304.028,-1.302,000.00,000.00,010.85,015.21
26-05-2009,19:11:56,179.943,77.911,304.065,-1.330,000.00,000.00,010.85,015.20
26-05-2009,19:12:08,179.943,77.911,304.096,-1.353,000.00,000.00,010.86,015.19
26-05-2009,19:12:19,179.943,77.911,304.137,-1.384,000.00,000.00,010.86,015.18
26-05-2009,19:12:30,179.943,77.911,304.168,-1.407,000.00,000.00,010.86,015.18
26-05-2009,19:12:42,179.943,77.911,304.205,-1.435,000.00,000.00,010.86,015.17
26-05-2009,19:12:53,179.943,77.911,304.236,-1.458,000.00,000.00,010.87,015.17
26-05-2009,19:13:04,179.943,77.911,304.276,-1.489,000.00,000.00,010.87,015.16
26-05-2009,19:13:15,179.943,77.911,304.307,-1.512,000.00,000.00,010.87,015.16
26-05-2009,19:13:27,179.943,77.911,304.345,-1.540,000.00,000.00,010.87,015.15
26-05-2009,19:13:38,179.943,77.911,304.376,-1.563,000.00,000.00,010.88,015.14
26-05-2009,19:13:49,179.943,77.911,304.416,-1.593,000.00,000.00,010.88,015.13
26-05-2009,19:14:00,179.943,77.911,304.447,-1.617,000.00,000.00,010.88,015.13
26-05-2009,19:14:12,179.943,77.911,304.485,-1.645,000.00,000.00,010.88,015.12
26-05-2009,19:14:23,179.943,77.911,304.516,-1.668,000.00,000.00,010.89,015.12
26-05-2009,19:14:34,179.943,77.911,304.556,-1.698,000.00,000.00,010.89,015.11
26-05-2009,19:14:45,179.943,77.911,304.587,-1.721,000.00,000.00,010.89,015.11
26-05-2009,19:14:57,179.943,77.911,304.625,-1.749,000.00,000.00,010.89,015.09
26-05-2009,19:15:08,179.943,77.911,304.656,-1.772,000.00,000.00,010.90,015.09
26-05-2009,19:15:19,179.943,77.911,304.696,-1.803,000.00,000.00,010.91,015.08
26-05-2009,19:15:31,179.943,77.911,304.727,-1.826,000.00,000.00,010.91,015.08
26-05-2009,19:15:42,179.943,77.911,304.765,-1.854,000.00,000.00,010.91,015.07
26-05-2009,19:15:54,179.943,77.911,304.796,-1.877,000.00,000.00,010.91,015.07
26-05-2009,19:16:05,179.943,77.911,304.837,-1.907,000.00,000.00,010.91,015.06
26-05-2009,19:16:16,179.943,77.911,304.874,-1.935,000.00,000.00,010.92,015.05
26-05-2009,19:16:28,179.943,77.911,304.905,-1.958,000.00,000.00,010.92,015.04
26-05-2009,19:16:39,179.943,77.911,304.946,-1.988,000.00,000.00,010.93,015.04
26-05-2009,19:16:50,179.943,77.911,304.977,-2.011,000.00,000.00,010.92,015.03
26-05-2009,19:17:02,179.943,77.911,305.014,-2.039,000.00,000.00,010.92,015.03
26-05-2009,19:17:13,179.943,77.911,305.046,-2.062,000.00,000.00,010.92,015.02
26-05-2009,19:17:24,179.943,77.911,305.086,-2.092,000.00,000.00,012.02,016.52
26-05-2009,19:17:35,179.943,77.911,305.118,-2.115,000.00,000.00,009.84,013.51
26-05-2009,19:17:47,179.943,77.911,305.155,-2.143,000.00,000.00,010.94,015.00
26-05-2009,19:17:58,179.943,77.911,305.186,-2.166,000.00,000.00,010.94,014.99
26-05-2009,19:18:10,179.943,77.911,305.227,-2.196,000.00,000.00,010.95,014.99
26-05-2009,19:18:21,179.943,77.911,305.258,-2.219,000.00,000.00,010.94,014.98
26-05-2009,19:18:32,179.943,77.911,305.296,-2.246,000.00,000.00,010.94,014.97
26-05-2009,19:18:43,179.943,77.911,305.327,-2.269,000.00,000.00,010.95,014.97
26-05-2009,19:18:55,179.943,77.911,305.368,-2.299,000.00,000.00,010.95,014.96
26-05-2009,19:19:06,179.943,77.911,305.399,-2.322,000.00,000.00,010.96,014.96
26-05-2009,19:19:17,179.943,77.911,305.437,-2.350,000.00,000.00,010.96,014.95
26-05-2009,19:19:28,179.943,77.911,305.468,-2.373,000.00,000.00,010.97,014.94
26-05-2009,19:19:40,179.943,77.911,305.509,-2.403,000.00,000.00,010.96,014.93
26-05-2009,19:19:51,179.943,77.911,305.540,-2.426,000.00,000.00,010.97,014.93
26-05-2009,19:20:02,179.943,77.911,305.578,-2.453,000.00,000.00,010.97,014.92
26-05-2009,19:20:14,179.943,77.911,305.609,-2.476,000.00,000.00,010.98,014.92
26-05-2009,19:20:25,179.943,77.911,305.650,-2.506,000.00,000.00,010.97,014.91
26-05-2009,19:20:36,179.943,77.911,305.687,-2.533,000.00,000.00,010.98,014.90
26-05-2009,19:20:48,179.943,77.911,305.719,-2.556,000.00,000.00,010.99,014.89
26-05-2009,19:20:59,179.943,77.911,305.760,-2.586,000.00,000.00,010.98,014.89
26-05-2009,19:21:10,179.943,77.911,305.791,-2.609,000.00,000.00,010.99,014.88
26-05-2009,19:21:21,179.943,77.911,305.822,-2.632,000.00,000.00,010.99,014.88
26-05-2009,19:21:32,179.943,77.911,305.860,-2.659,000.00,000.00,010.99,014.87
26-05-2009,19:21:44,179.943,77.911,305.901,-2.689,000.00,000.00,011.00,014.86
26-05-2009,19:21:55,179.943,77.911,305.932,-2.712,000.00,000.00,010.99,014.86
26-05-2009,19:22:06,179.943,77.911,305.964,-2.735,000.00,000.00,011.01,014.85
26-05-2009,19:22:18,179.943,77.911,306.002,-2.762,000.00,000.00,011.01,014.84
26-05-2009,19:22:29,179.943,77.911,306.043,-2.792,000.00,000.00,011.01,014.83
26-05-2009,19:22:40,179.943,77.911,306.074,-2.815,000.00,000.00,011.02,014.83
26-05-2009,19:22:52,179.943,77.911,306.112,-2.842,000.00,000.00,011.02,014.82
26-05-2009,19:23:03,179.943,77.911,306.143,-2.865,000.00,000.00,011.02,014.82
26-05-2009,19:23:14,179.943,77.911,306.184,-2.894,000.00,000.00,011.02,014.81
26-05-2009,19:23:25,179.943,77.911,306.216,-2.917,000.00,000.00,011.03,014.80
26-05-2009,19:23:37,179.943,77.911,306.253,-2.944,000.00,000.00,011.03,014.79
26-05-2009,19:23:48,179.943,77.911,306.285,-2.967,000.00,000.00,011.02,014.79
26-05-2009,19:23:59,179.943,77.911,306.326,-2.997,000.00,000.00,011.03,014.78
26-05-2009,19:24:11,179.943,77.911,306.358,-3.019,000.00,000.00,011.03,014.77
26-05-2009,19:24:22,179.943,77.911,306.395,-3.047,000.00,000.00,011.04,014.77
26-05-2009,19:24:33,179.943,77.911,306.427,-3.069,000.00,000.00,011.04,014.76
26-05-2009,19:24:45,179.943,77.911,306.468,-3.099,000.00,000.00,011.04,014.76
26-05-2009,19:24:56,179.943,77.911,306.499,-3.122,000.00,000.00,011.04,014.75
26-05-2009,19:25:07,179.943,77.911,306.537,-3.149,000.00,000.00,011.05,014.74
26-05-2009,19:25:18,179.943,77.911,306.569,-3.172,000.00,000.00,011.05,014.73
26-05-2009,19:25:30,179.943,77.911,306.610,-3.201,000.00,000.00,011.05,014.73
26-05-2009,19:25:41,179.943,77.911,306.642,-3.224,000.00,000.00,011.06,014.72
26-05-2009,19:25:52,179.943,77.911,306.680,-3.251,000.00,000.00,011.06,014.71
26-05-2009,19:26:03,179.943,77.911,306.711,-3.273,000.00,000.00,011.06,014.71
26-05-2009,19:26:15,179.943,77.911,306.752,-3.303,000.00,000.00,011.07,014.70
26-05-2009,19:26:26,179.943,77.911,306.784,-3.325,000.00,000.00,011.07,014.70
26-05-2009,19:26:37,179.943,77.911,306.822,-3.352,000.00,000.00,011.07,014.68
26-05-2009,19:26:48,179.943,77.911,306.853,-3.375,000.00,000.00,011.08,014.68
26-05-2009,19:27:00,179.943,77.911,306.895,-3.404,000.00,000.00,011.08,014.67
26-05-2009,19:27:11,179.943,77.911,306.926,-3.427,000.00,000.00,011.08,014.67
26-05-2009,19:27:22,179.943,77.911,306.964,-3.454,000.00,000.00,011.08,014.66
26-05-2009,19:27:34,179.943,77.911,306.996,-3.477,000.00,000.00,011.09,014.65
26-05-2009,19:27:45,179.943,77.911,307.037,-3.506,000.00,000.00,011.09,014.65
26-05-2009,19:27:56,179.943,77.911,307.069,-3.528,000.00,000.00,011.09,014.64
26-05-2009,19:28:07,179.943,77.911,307.107,-3.555,000.00,000.00,011.10,014.63
26-05-2009,19:28:19,179.943,77.911,307.148,-3.585,000.00,000.00,011.10,014.62
26-05-2009,19:28:30,179.943,77.911,307.180,-3.607,000.00,000.00,011.10,014.62
26-05-2009,19:28:42,179.943,77.911,307.218,-3.634,000.00,000.00,011.10,014.61
26-05-2009,19:28:53,179.943,77.911,307.250,-3.657,000.00,000.00,011.11,014.60
26-05-2009,19:29:04,179.943,77.911,307.291,-3.686,000.00,000.00,011.11,014.60
26-05-2009,19:29:15,179.943,77.911,307.323,-3.708,000.00,000.00,011.11,014.59
26-05-2009,19:29:27,179.943,77.911,307.361,-3.735,000.00,000.00,011.12,014.58
26-05-2009,19:29:38,179.943,77.911,307.393,-3.757,000.00,000.00,011.12,014.57
26-05-2009,19:29:49,179.943,77.911,307.434,-3.787,000.00,000.00,011.12,014.57
26-05-2009,19:30:00,179.943,77.911,307.466,-3.809,000.00,000.00,011.13,014.56
26-05-2009,19:30:12,179.943,77.911,307.504,-3.836,000.00,000.00,011.12,014.56
26-05-2009,19:30:23,179.943,77.911,307.536,-3.858,000.00,000.00,011.14,014.55
26-05-2009,19:30:34,179.943,77.911,307.577,-3.887,000.00,000.00,011.14,014.54
26-05-2009,19:30:45,179.943,77.911,307.609,-3.910,000.00,000.00,011.13,014.54
26-05-2009,19:30:57,179.943,77.911,307.647,-3.936,000.00,000.00,011.14,014.52
26-05-2009,19:31:08,179.943,77.911,307.679,-3.959,000.00,000.00,011.15,014.52
26-05-2009,19:31:19,179.943,77.911,307.720,-3.988,000.00,000.00,011.15,014.51
26-05-2009,19:31:30,179.943,77.911,307.752,-4.010,000.00,000.00,011.15,014.51
26-05-2009,19:31:42,179.943,77.911,307.790,-4.037,000.00,000.00,011.15,014.50
26-05-2009,19:31:53,179.943,77.911,307.822,-4.059,000.00,000.00,011.15,014.49
26-05-2009,19:32:05,179.943,77.911,307.864,-4.088,000.00,000.00,011.16,014.49
26-05-2009,19:32:16,179.943,77.911,307.902,-4.115,000.00,000.00,011.17,014.47
26-05-2009,19:32:28,179.943,77.911,307.934,-4.137,000.00,000.00,011.16,014.47
26-05-2009,19:32:39,179.943,77.911,307.975,-4.166,000.00,000.00,011.17,014.46
26-05-2009,19:32:50,179.943,77.911,308.007,-4.188,000.00,000.00,011.17,014.46
26-05-2009,19:33:02,179.943,77.911,308.046,-4.215,000.00,000.00,011.17,014.45
26-05-2009,19:33:13,179.943,77.911,308.078,-4.237,000.00,000.00,011.18,014.44
26-05-2009,19:33:24,179.943,77.911,308.119,-4.266,000.00,000.00,011.18,014.44
26-05-2009,19:33:44,179.943,77.911,308.177,-4.306,000.00,000.00,004.30,005.55
26-05-2009,19:33:55,179.943,77.911,308.215,-4.333,000.00,000.00,023.97,030.90
26-05-2009,19:34:06,179.943,77.911,308.247,-4.355,000.00,000.00,011.19,014.40
26-05-2009,19:34:18,179.943,77.911,308.288,-4.384,000.00,000.00,012.31,015.84
26-05-2009,19:34:29,179.943,77.911,308.320,-4.406,000.00,000.00,010.08,012.95
26-05-2009,19:34:40,179.943,77.911,308.359,-4.432,000.00,000.00,011.20,014.39
26-05-2009,19:34:51,179.943,77.911,308.391,-4.454,000.00,000.00,011.20,014.38
26-05-2009,19:35:03,179.943,77.911,308.433,-4.483,000.00,000.00,011.21,014.37
26-05-2009,19:35:14,179.943,77.911,308.465,-4.505,000.00,000.00,011.21,014.37
26-05-2009,19:35:26,179.943,77.911,308.503,-4.532,000.00,000.00,011.21,014.36
26-05-2009,19:35:37,179.943,77.911,308.535,-4.554,000.00,000.00,011.22,014.35
26-05-2009,19:35:48,179.943,77.911,308.577,-4.582,000.00,000.00,012.35,015.77
26-05-2009,19:35:59,179.943,77.911,308.609,-4.604,000.00,000.00,010.10,012.90
26-05-2009,19:36:11,179.943,77.911,308.647,-4.631,000.00,000.00,011.23,014.33
26-05-2009,19:36:22,179.943,77.911,308.689,-4.660,000.00,000.00,011.23,014.32
26-05-2009,19:36:33,179.943,77.911,308.721,-4.682,000.00,000.00,011.23,014.32
26-05-2009,19:36:45,179.943,77.911,308.760,-4.708,000.00,000.00,011.23,014.31
26-05-2009,19:36:56,179.943,77.911,308.792,-4.730,000.00,000.00,011.24,014.30
26-05-2009,19:37:08,179.943,77.911,308.833,-4.759,000.00,000.00,011.25,014.29
26-05-2009,19:37:19,179.943,77.911,308.866,-4.781,000.00,000.00,012.37,015.71
26-05-2009,19:37:30,179.943,77.911,308.907,-4.809,000.00,000.00,010.12,012.85
26-05-2009,19:37:41,179.943,77.911,308.940,-4.831,000.00,000.00,011.25,014.27
26-05-2009,19:37:53,179.943,77.911,308.978,-4.857,000.00,000.00,012.37,015.69
26-05-2009,19:38:04,179.943,77.911,309.010,-4.879,000.00,000.00,010.13,012.83
26-05-2009,19:38:15,179.943,77.911,309.052,-4.908,000.00,000.00,011.26,014.25
26-05-2009,19:38:27,179.943,77.911,309.081,-4.927,000.00,000.00,010.14,012.81
26-05-2009,19:38:38,179.943,77.911,309.123,-4.956,000.00,000.00,011.27,014.23
26-05-2009,19:38:49,179.943,77.911,309.155,-4.978,000.00,000.00,011.27,014.22
26-05-2009,19:39:00,179.943,77.911,309.194,-5.004,000.00,000.00,011.27,014.22
26-05-2009,19:39:12,179.943,77.911,309.226,-5.026,000.00,000.00,011.28,014.21
26-05-2009,19:39:23,179.943,77.911,309.268,-5.054,000.00,000.00,012.40,015.63
26-05-2009,19:39:34,179.943,77.911,309.300,-5.076,000.00,000.00,011.28,014.20
26-05-2009,19:39:46,179.943,77.911,309.339,-5.102,000.00,000.00,011.29,014.19
26-05-2009,19:39:57,179.943,77.911,309.371,-5.124,000.00,000.00,011.28,014.18
26-05-2009,19:40:08,179.943,77.911,309.413,-5.152,000.00,000.00,011.30,014.17
26-05-2009,19:40:20,179.943,77.911,309.452,-5.179,000.00,000.00,012.42,015.58
26-05-2009,19:40:31,179.943,77.911,309.487,-5.203,000.00,000.00,010.16,012.74
26-05-2009,19:40:42,179.943,77.911,309.526,-5.229,000.00,000.00,011.30,014.15
26-05-2009,19:40:53,179.943,77.911,309.558,-5.250,000.00,000.00,012.44,015.56
26-05-2009,19:41:05,179.943,77.911,309.597,-5.277,000.00,000.00,010.18,012.73
26-05-2009,19:41:16,179.943,77.911,309.629,-5.298,000.00,000.00,011.31,014.13
26-05-2009,19:41:27,179.943,77.911,309.671,-5.327,000.00,000.00,011.32,014.12
26-05-2009,19:41:39,179.943,77.911,309.704,-5.348,000.00,000.00,012.44,015.52
26-05-2009,19:41:50,179.943,77.911,309.746,-5.376,000.00,000.00,011.32,014.11
26-05-2009,19:42:01,179.943,77.911,309.778,-5.398,000.00,000.00,011.32,014.10
26-05-2009,19:42:13,179.943,77.911,309.817,-5.424,000.00,000.00,011.32,014.09
26-05-2009,19:42:24,179.943,77.911,309.849,-5.446,000.00,000.00,011.33,014.09
26-05-2009,19:42:35,179.943,77.911,309.891,-5.474,000.00,000.00,010.20,012.67
26-05-2009,19:42:46,179.943,77.911,309.924,-5.496,000.00,000.00,010.21,012.66
26-05-2009,19:42:58,179.943,77.911,309.963,-5.522,000.00,000.00,010.20,012.65
26-05-2009,19:43:09,179.943,77.911,309.995,-5.543,000.00,000.00,012.48,015.46
26-05-2009,19:43:20,179.943,77.911,310.037,-5.571,000.00,000.00,011.34,014.05
26-05-2009,19:43:31,179.943,77.911,310.070,-5.593,000.00,000.00,011.35,014.04
26-05-2009,19:43:43,179.943,77.911,310.109,-5.619,000.00,000.00,011.36,014.03
26-05-2009,19:43:54,179.943,77.911,310.141,-5.640,000.00,000.00,010.22,012.62
26-05-2009,19:44:06,179.943,77.911,310.180,-5.666,000.00,000.00,012.49,015.42
26-05-2009,19:44:17,179.943,77.911,310.216,-5.690,000.00,000.00,012.50,015.41
26-05-2009,19:44:28,179.943,77.911,310.255,-5.716,000.00,000.00,010.23,012.60
26-05-2009,19:44:39,179.943,77.911,310.287,-5.737,000.00,000.00,011.37,013.99
26-05-2009,19:44:51,179.943,77.911,310.326,-5.763,000.00,000.00,011.37,013.99
26-05-2009,19:45:02,179.943,77.911,310.368,-5.791,000.00,000.00,011.37,013.98
26-05-2009,19:45:13,179.943,77.911,310.401,-5.813,000.00,000.00,011.38,013.97
26-05-2009,19:45:24,179.943,77.911,310.440,-5.838,000.00,000.00,011.38,013.97
26-05-2009,19:45:36,179.943,77.911,310.472,-5.860,000.00,000.00,011.38,013.96
26-05-2009,19:45:47,179.943,77.911,310.515,-5.888,000.00,000.00,011.39,013.95
26-05-2009,19:45:58,179.943,77.911,310.547,-5.909,000.00,000.00,011.39,013.94
26-05-2009,19:46:10,179.943,77.911,310.586,-5.935,000.00,000.00,011.40,013.93
26-05-2009,19:46:21,179.943,77.911,310.619,-5.956,000.00,000.00,012.54,015.32
26-05-2009,19:46:33,179.943,77.911,310.661,-5.984,000.00,000.00,010.25,012.53
26-05-2009,19:46:44,179.943,77.911,310.694,-6.005,000.00,000.00,011.40,013.91
26-05-2009,19:46:55,179.943,77.911,310.733,-6.031,000.00,000.00,011.41,013.91
26-05-2009,19:47:06,179.943,77.911,310.765,-6.052,000.00,000.00,011.41,013.89
26-05-2009,19:47:18,179.943,77.911,310.808,-6.080,000.00,000.00,011.42,013.88
26-05-2009,19:47:29,179.943,77.911,310.840,-6.102,000.00,000.00,011.41,013.88
26-05-2009,19:47:41,179.943,77.911,310.880,-6.127,000.00,000.00,011.41,013.87
26-05-2009,19:47:52,179.943,77.911,310.912,-6.149,000.00,000.00,011.42,013.86
26-05-2009,19:48:03,179.943,77.911,310.955,-6.176,000.00,000.00,011.42,013.86
26-05-2009,19:48:14,179.943,77.911,310.987,-6.198,000.00,000.00,011.42,013.85
26-05-2009,19:48:26,179.943,77.911,311.027,-6.223,000.00,000.00,011.43,013.84
26-05-2009,19:48:37,179.943,77.911,311.069,-6.251,000.00,000.00,011.44,013.83
26-05-2009,19:48:48,179.943,77.911,311.102,-6.272,000.00,000.00,011.43,013.82
26-05-2009,19:49:00,179.943,77.911,311.141,-6.298,000.00,000.00,011.44,013.82
26-05-2009,19:49:11,179.943,77.911,311.174,-6.319,000.00,000.00,011.44,013.81
26-05-2009,19:49:22,179.943,77.911,311.216,-6.346,000.00,000.00,011.45,013.80
26-05-2009,19:49:33,179.943,77.911,311.249,-6.368,000.00,000.00,011.45,013.80
26-05-2009,19:49:45,179.943,77.911,311.288,-6.393,000.00,000.00,011.45,013.79
26-05-2009,19:49:56,179.943,77.911,311.321,-6.414,000.00,000.00,011.46,013.78
26-05-2009,19:50:07,179.943,77.911,311.363,-6.442,000.00,000.00,011.46,013.77
26-05-2009,19:50:19,179.943,77.911,311.396,-6.463,000.00,000.00,011.46,013.76
26-05-2009,19:50:30,179.943,77.911,311.436,-6.488,000.00,000.00,011.47,013.75
26-05-2009,19:50:41,179.943,77.911,311.468,-6.509,000.00,000.00,011.47,013.75
26-05-2009,19:50:52,179.943,77.911,311.511,-6.537,000.00,000.00,011.47,013.74
26-05-2009,19:51:04,179.943,77.911,311.544,-6.558,000.00,000.00,011.48,013.73
26-05-2009,19:51:15,179.943,77.911,311.583,-6.583,000.00,000.00,011.48,013.73
26-05-2009,19:51:26,179.943,77.911,311.616,-6.604,000.00,000.00,011.49,013.71
26-05-2009,19:51:38,179.943,77.911,311.659,-6.632,000.00,000.00,011.49,013.71
26-05-2009,19:51:49,179.943,77.911,311.691,-6.653,000.00,000.00,011.49,013.70
26-05-2009,19:52:00,179.943,77.911,311.731,-6.678,000.00,000.00,011.50,013.69
26-05-2009,19:52:11,179.943,77.911,311.764,-6.699,000.00,000.00,011.50,013.68
26-05-2009,19:52:23,179.943,77.911,311.806,-6.727,000.00,000.00,011.50,013.68
26-05-2009,19:52:34,179.943,77.911,311.839,-6.748,000.00,000.00,011.51,013.67
26-05-2009,19:52:45,179.943,77.911,311.879,-6.773,000.00,000.00,011.51,013.66
26-05-2009,19:52:56,179.943,77.911,311.912,-6.794,000.00,000.00,011.51,013.65
26-05-2009,19:53:08,179.943,77.911,311.954,-6.821,000.00,000.00,011.51,013.64
26-05-2009,19:53:19,179.943,77.911,311.987,-6.842,000.00,000.00,011.52,013.64
26-05-2009,19:53:30,179.943,77.911,312.027,-6.867,000.00,000.00,011.52,013.63
26-05-2009,19:53:42,179.943,77.911,312.060,-6.888,000.00,000.00,011.52,013.62
26-05-2009,19:53:53,179.943,77.911,312.103,-6.915,000.00,000.00,011.53,013.61
26-05-2009,19:54:04,179.943,77.911,312.142,-6.941,000.00,000.00,011.53,013.61
26-05-2009,19:54:16,179.943,77.911,312.175,-6.961,000.00,000.00,011.53,013.60
26-05-2009,19:54:27,179.943,77.911,312.218,-6.989,000.00,000.00,011.54,013.59
26-05-2009,19:54:38,179.943,77.911,312.251,-7.009,000.00,000.00,011.54,013.58
26-05-2009,19:54:50,179.943,77.911,312.291,-7.035,000.00,000.00,011.55,013.57
26-05-2009,19:55:01,179.943,77.911,312.324,-7.055,000.00,000.00,011.55,013.56
26-05-2009,19:55:13,179.943,77.911,312.366,-7.082,000.00,000.00,011.55,013.56
26-05-2009,19:55:24,179.943,77.911,312.399,-7.103,000.00,000.00,011.56,013.55
26-05-2009,19:55:35,179.943,77.911,312.439,-7.128,000.00,000.00,011.56,013.54
26-05-2009,19:55:46,179.943,77.911,312.472,-7.149,000.00,000.00,011.57,013.53
26-05-2009,19:55:58,179.943,77.911,312.515,-7.176,000.00,000.00,011.56,013.52
26-05-2009,19:56:09,179.943,77.911,312.555,-7.201,000.00,000.00,011.57,013.51
26-05-2009,19:56:20,179.943,77.911,312.588,-7.222,000.00,000.00,011.57,013.51
26-05-2009,19:56:32,179.943,77.911,312.631,-7.249,000.00,000.00,011.58,013.50
26-05-2009,19:56:43,179.943,77.911,312.664,-7.270,000.00,000.00,011.57,013.49
26-05-2009,19:56:54,179.943,77.911,312.704,-7.295,000.00,000.00,011.58,013.49
26-05-2009,19:57:06,179.943,77.911,312.737,-7.315,000.00,000.00,011.58,013.48
26-05-2009,19:57:17,179.943,77.911,312.780,-7.342,000.00,000.00,011.59,013.46
26-05-2009,19:57:29,179.943,77.911,312.813,-7.363,000.00,000.00,011.59,013.46
26-05-2009,19:57:40,179.943,77.911,312.853,-7.388,000.00,000.00,011.60,013.45
26-05-2009,19:57:52,179.943,77.911,312.886,-7.408,000.00,000.00,011.60,013.44
26-05-2009,19:58:03,179.943,77.911,312.929,-7.435,000.00,000.00,011.60,013.44
26-05-2009,19:58:14,179.943,77.911,312.969,-7.460,000.00,000.00,011.61,013.43
26-05-2009,19:58:26,179.943,77.911,313.002,-7.481,000.00,000.00,011.60,013.42
26-05-2009,19:58:37,179.943,77.911,313.045,-7.507,000.00,000.00,011.62,013.41
26-05-2009,19:58:48,179.943,77.911,313.078,-7.528,000.00,000.00,011.61,013.40
26-05-2009,19:59:00,179.943,77.911,313.118,-7.553,000.00,000.00,011.62,013.39
26-05-2009,19:59:11,179.943,77.911,313.151,-7.573,000.00,000.00,011.62,013.38
26-05-2009,19:59:22,179.943,77.911,313.194,-7.600,000.00,000.00,011.63,013.38
26-05-2009,19:59:33,179.943,77.911,313.228,-7.621,000.00,000.00,011.62,013.37
26-05-2009,19:59:45,179.943,77.911,313.268,-7.645,000.00,000.00,011.64,013.36
26-05-2009,19:59:56,179.943,77.911,313.301,-7.666,000.00,000.00,011.64,013.36
26-05-2009,20:00:07,179.943,77.911,313.344,-7.693,000.00,000.00,011.64,013.34
26-05-2009,20:00:18,179.943,77.911,313.377,-7.713,000.00,000.00,011.64,013.33
26-05-2009,20:00:29,179.943,77.911,313.417,-7.738,000.00,000.00,011.65,013.33
26-05-2009,20:00:41,179.943,77.911,313.451,-7.758,000.00,000.00,011.65,013.32
26-05-2009,20:00:52,179.943,77.911,313.494,-7.785,000.00,000.00,011.66,013.31
26-05-2009,20:01:03,179.943,77.911,313.527,-7.805,000.00,000.00,011.66,013.30
26-05-2009,20:01:15,179.943,77.911,313.567,-7.830,000.00,000.00,011.65,013.30
26-05-2009,20:01:26,179.943,77.911,313.600,-7.850,000.00,000.00,011.66,013.28
26-05-2009,20:01:38,179.943,77.911,313.644,-7.877,000.00,000.00,011.67,013.27
26-05-2009,20:01:49,179.943,77.911,313.677,-7.897,000.00,000.00,011.68,013.27
26-05-2009,20:02:00,179.943,77.911,313.717,-7.922,000.00,000.00,011.68,013.26
26-05-2009,20:02:11,179.943,77.911,313.751,-7.942,000.00,000.00,011.68,013.25
26-05-2009,20:02:23,179.943,77.911,313.794,-7.968,000.00,000.00,011.68,013.25
26-05-2009,20:02:34,179.943,77.911,313.834,-7.993,000.00,000.00,011.68,013.24
26-05-2009,20:02:46,179.943,77.911,313.874,-8.017,000.00,000.00,011.68,013.23
26-05-2009,20:02:57,179.943,77.911,313.907,-8.038,000.00,000.00,009.36,010.57
26-05-2009,20:03:08,179.943,77.911,313.944,-8.060,000.00,000.00,011.70,013.21
26-05-2009,20:03:19,179.943,77.911,313.984,-8.084,000.00,000.00,011.70,013.20
26-05-2009,20:03:31,179.943,77.911,314.018,-8.105,000.00,000.00,011.70,013.19
26-05-2009,20:03:42,179.943,77.911,314.058,-8.129,000.00,000.00,011.70,013.19
26-05-2009,20:03:53,179.943,77.911,314.091,-8.149,000.00,000.00,011.70,013.18
26-05-2009,20:04:04,179.943,77.911,314.135,-8.176,000.00,000.00,011.71,013.17
26-05-2009,20:04:16,179.943,77.911,314.168,-8.196,000.00,000.00,011.72,013.16
26-05-2009,20:04:27,179.943,77.911,314.209,-8.220,000.00,000.00,011.72,013.15
26-05-2009,20:04:38,179.943,77.911,314.242,-8.240,000.00,000.00,011.72,013.14
26-05-2009,20:04:49,179.943,77.911,314.286,-8.267,000.00,000.00,011.72,013.13
26-05-2009,20:05:01,179.943,77.911,314.319,-8.287,000.00,000.00,011.72,013.13
26-05-2009,20:05:12,179.943,77.911,314.359,-8.311,000.00,000.00,011.73,013.12
26-05-2009,20:05:23,179.943,77.911,314.393,-8.331,000.00,000.00,011.74,013.11
26-05-2009,20:05:35,179.943,77.911,314.437,-8.357,000.00,000.00,011.74,013.10
26-05-2009,20:05:46,179.943,77.911,314.470,-8.377,000.00,000.00,011.74,013.10
26-05-2009,20:05:57,179.943,77.911,314.510,-8.402,000.00,000.00,011.75,013.08
26-05-2009,20:06:08,179.943,77.911,314.544,-8.422,000.00,000.00,011.75,013.07
26-05-2009,20:06:19,179.943,77.911,314.588,-8.448,000.00,000.00,011.75,013.07
26-05-2009,20:06:31,179.943,77.911,314.621,-8.468,000.00,000.00,011.76,013.06
26-05-2009,20:06:42,179.943,77.911,314.662,-8.492,000.00,000.00,011.76,013.05
26-05-2009,20:06:53,179.943,77.911,314.695,-8.512,000.00,000.00,011.76,013.04
26-05-2009,20:07:05,179.943,77.911,314.739,-8.538,000.00,000.00,011.77,013.04
26-05-2009,20:07:16,179.943,77.911,314.772,-8.558,000.00,000.00,011.77,013.02
26-05-2009,20:07:27,179.943,77.911,314.813,-8.582,000.00,000.00,011.78,013.01
26-05-2009,20:07:38,179.943,77.911,314.847,-8.602,000.00,000.00,011.78,013.00
26-05-2009,20:07:50,179.943,77.911,314.890,-8.628,000.00,000.00,011.79,013.00
26-05-2009,20:08:01,179.943,77.911,314.924,-8.648,000.00,000.00,011.78,012.99
26-05-2009,20:08:13,179.943,77.911,314.964,-8.672,000.00,000.00,011.79,012.98
26-05-2009,20:08:24,179.943,77.911,314.998,-8.692,000.00,000.00,011.79,012.97
26-05-2009,20:08:35,179.943,77.911,315.042,-8.718,000.00,000.00,011.80,012.97
26-05-2009,20:08:46,179.943,77.911,315.076,-8.738,000.00,000.00,011.80,012.95
26-05-2009,20:08:58,179.943,77.911,315.116,-8.762,000.00,000.00,011.80,012.94
26-05-2009,20:09:09,179.943,77.911,315.160,-8.788,000.00,000.00,011.81,012.94
26-05-2009,20:09:20,179.943,77.911,315.194,-8.808,000.00,000.00,011.81,012.93
26-05-2009,20:09:31,179.943,77.911,315.234,-8.831,000.00,000.00,011.82,012.92
26-05-2009,20:09:43,179.943,77.911,315.268,-8.851,000.00,000.00,011.82,012.91
26-05-2009,20:09:54,179.943,77.911,315.312,-8.877,000.00,000.00,011.81,012.91
26-05-2009,20:10:06,179.943,77.911,315.346,-8.897,000.00,000.00,011.83,012.89
26-05-2009,20:10:17,179.943,77.911,315.386,-8.921,000.00,000.00,011.83,012.88
26-05-2009,20:10:28,179.943,77.911,315.420,-8.940,000.00,000.00,011.83,012.88
26-05-2009,20:10:39,179.943,77.911,315.464,-8.966,000.00,000.00,011.84,012.87
26-05-2009,20:10:51,179.943,77.911,315.498,-8.986,000.00,000.00,011.84,012.86
26-05-2009,20:11:02,179.943,77.911,315.538,-9.010,000.00,000.00,011.84,012.85
26-05-2009,20:11:14,179.943,77.911,315.582,-9.035,000.00,000.00,011.85,012.84
26-05-2009,20:11:25,179.943,77.911,315.616,-9.055,000.00,000.00,011.85,012.84
26-05-2009,20:11:36,179.943,77.911,315.657,-9.079,000.00,000.00,011.85,012.82
26-05-2009,20:11:48,179.943,77.911,315.691,-9.098,000.00,000.00,011.86,012.81
26-05-2009,20:11:59,179.943,77.911,315.735,-9.124,000.00,000.00,011.86,012.81
26-05-2009,20:12:10,179.943,77.911,315.769,-9.144,000.00,000.00,011.87,012.80
26-05-2009,20:12:22,179.943,77.911,315.809,-9.167,000.00,000.00,011.87,012.79
26-05-2009,20:12:33,179.943,77.911,315.843,-9.187,000.00,000.00,011.87,012.78
26-05-2009,20:12:44,179.943,77.911,315.888,-9.213,000.00,000.00,013.20,014.19
26-05-2009,20:12:56,179.943,77.911,315.921,-9.232,000.00,000.00,011.88,012.76
26-05-2009,20:13:07,179.943,77.911,315.962,-9.256,000.00,000.00,011.88,012.75
26-05-2009,20:13:18,179.943,77.911,315.996,-9.275,000.00,000.00,011.89,012.74
26-05-2009,20:13:29,179.943,77.911,316.040,-9.301,000.00,000.00,011.89,012.73
26-05-2009,20:13:41,179.943,77.911,316.074,-9.320,000.00,000.00,011.89,012.73
26-05-2009,20:13:52,179.943,77.911,316.115,-9.344,000.00,000.00,011.89,012.72
26-05-2009,20:14:03,179.943,77.911,316.149,-9.363,000.00,000.00,011.90,012.71
26-05-2009,20:14:15,179.943,77.911,316.193,-9.389,000.00,000.00,011.90,012.70
26-05-2009,20:14:26,179.943,77.911,316.227,-9.408,000.00,000.00,011.91,012.69
26-05-2009,20:14:37,179.943,77.911,316.268,-9.432,000.00,000.00,011.91,012.68
26-05-2009,20:14:48,179.943,77.911,316.302,-9.451,000.00,000.00,011.91,012.67
26-05-2009,20:15:00,179.943,77.911,316.346,-9.477,000.00,000.00,011.92,012.66
26-05-2009,20:15:11,179.943,77.911,316.381,-9.496,000.00,000.00,011.92,012.66
26-05-2009,20:15:22,179.943,77.911,316.421,-9.519,000.00,000.00,011.92,012.65
26-05-2009,20:15:34,179.943,77.911,316.455,-9.539,000.00,000.00,011.93,012.64
26-05-2009,20:15:45,179.943,77.911,316.500,-9.564,000.00,000.00,011.93,012.63
26-05-2009,20:15:56,179.943,77.911,316.541,-9.587,000.00,000.00,011.94,012.62
26-05-2009,20:16:07,179.943,77.911,316.575,-9.607,000.00,000.00,011.94,012.61
26-05-2009,20:16:19,179.943,77.911,316.619,-9.632,000.00,000.00,011.95,012.60
26-05-2009,20:16:30,179.943,77.911,316.653,-9.651,000.00,000.00,011.95,012.59
26-05-2009,20:16:41,179.943,77.911,316.694,-9.675,000.00,000.00,011.95,012.59
26-05-2009,20:16:52,179.943,77.911,316.728,-9.694,000.00,000.00,011.96,012.58
26-05-2009,20:17:04,179.943,77.911,316.763,-9.713,000.00,000.00,011.96,012.57
26-05-2009,20:17:15,179.943,77.911,316.807,-9.738,000.00,000.00,011.96,012.56
26-05-2009,20:17:26,179.943,77.911,316.848,-9.761,000.00,000.00,011.97,012.55
26-05-2009,20:17:38,179.943,77.911,316.882,-9.781,000.00,000.00,011.97,012.54
26-05-2009,20:17:49,179.943,77.911,316.927,-9.806,000.00,000.00,011.97,012.53
26-05-2009,20:18:00,179.943,77.911,316.961,-9.825,000.00,000.00,011.97,012.52
26-05-2009,20:18:11,179.943,77.911,317.002,-9.848,000.00,000.00,011.98,012.51
26-05-2009,20:18:22,179.943,77.911,317.036,-9.867,000.00,000.00,011.98,012.51
26-05-2009,20:18:34,179.943,77.911,317.081,-9.892,000.00,000.00,011.98,012.50
26-05-2009,20:18:45,179.943,77.911,317.115,-9.912,000.00,000.00,011.99,012.49
26-05-2009,20:18:56,179.943,77.911,317.156,-9.935,000.00,000.00,011.99,012.47
26-05-2009,20:19:07,179.943,77.911,317.190,-9.954,000.00,000.00,011.99,012.47
26-05-2009,20:19:19,179.943,77.911,317.235,-9.979,000.00,000.00,012.00,012.46
26-05-2009,20:19:30,179.943,77.911,317.269,-9.998,000.00,000.00,012.01,012.45
26-05-2009,20:19:42,179.943,77.911,317.311,-10.021,000.00,000.00,012.01,012.44
26-05-2009,20:19:53,179.943,77.911,317.345,-10.040,000.00,000.00,012.01,012.43
26-05-2009,20:20:04,179.943,77.911,317.389,-10.065,000.00,000.00,012.02,012.43
26-05-2009,20:20:16,179.943,77.911,317.431,-10.088,000.00,000.00,012.02,012.41
26-05-2009,20:20:27,179.943,77.911,317.465,-10.107,000.00,000.00,012.03,012.40
26-05-2009,20:20:39,179.943,77.911,317.510,-10.131,000.00,000.00,012.02,012.39
26-05-2009,20:20:50,179.943,77.911,317.544,-10.151,000.00,000.00,012.03,012.38
26-05-2009,20:21:01,179.943,77.911,317.585,-10.173,000.00,000.00,012.03,012.38
26-05-2009,20:21:12,179.943,77.911,317.620,-10.192,000.00,000.00,012.04,012.37
26-05-2009,20:21:24,179.943,77.911,317.661,-10.215,000.00,000.00,010.84,011.12
26-05-2009,20:21:36,179.943,77.911,317.695,-10.234,000.00,000.00,012.04,012.34
26-05-2009,20:21:47,179.943,77.911,317.740,-10.259,000.00,000.00,013.25,013.57
26-05-2009,20:21:58,179.943,77.911,317.775,-10.278,000.00,000.00,010.85,011.10
26-05-2009,20:22:09,179.943,77.911,317.819,-10.302,000.00,000.00,012.05,012.32
26-05-2009,20:22:21,179.943,77.911,317.850,-10.319,000.00,000.00,012.06,012.31
26-05-2009,20:22:32,179.943,77.911,317.895,-10.344,000.00,000.00,012.06,012.30
26-05-2009,20:22:43,179.943,77.911,317.930,-10.363,000.00,000.00,012.07,012.30
26-05-2009,20:22:54,179.943,77.911,317.971,-10.386,000.00,000.00,012.07,012.29
26-05-2009,20:23:06,179.943,77.911,318.006,-10.405,000.00,000.00,009.66,009.82
26-05-2009,20:23:17,179.943,77.911,318.050,-10.429,000.00,000.00,012.08,012.26
26-05-2009,20:23:28,179.943,77.911,318.085,-10.448,000.00,000.00,012.08,012.25
26-05-2009,20:23:40,179.943,77.911,318.126,-10.471,000.00,000.00,012.08,012.25
26-05-2009,20:23:51,179.943,77.911,318.161,-10.489,000.00,000.00,012.09,012.24
26-05-2009,20:24:02,179.943,77.911,318.206,-10.514,000.00,000.00,012.09,012.23
26-05-2009,20:24:13,179.943,77.911,318.240,-10.533,000.00,000.00,012.10,012.22
26-05-2009,20:24:25,179.943,77.911,318.282,-10.555,000.00,000.00,012.09,012.21
26-05-2009,20:24:36,179.943,77.911,318.316,-10.574,000.00,000.00,012.10,012.20
26-05-2009,20:24:47,179.943,77.911,318.361,-10.598,000.00,000.00,012.11,012.19
26-05-2009,20:24:58,179.943,77.911,318.403,-10.621,000.00,000.00,012.11,012.18
26-05-2009,20:25:10,179.943,77.911,318.438,-10.639,000.00,000.00,012.11,012.17
26-05-2009,20:25:21,179.943,77.911,318.483,-10.664,000.00,000.00,012.12,012.16
26-05-2009,20:25:32,179.943,77.911,318.517,-10.682,000.00,000.00,012.12,012.16
26-05-2009,20:25:44,179.943,77.911,318.559,-10.705,000.00,000.00,012.12,012.15
26-05-2009,20:25:55,179.943,77.911,318.593,-10.724,000.00,000.00,012.13,012.14
26-05-2009,20:26:06,179.943,77.911,318.638,-10.748,000.00,000.00,012.13,012.12
26-05-2009,20:26:18,179.943,77.911,318.673,-10.766,000.00,000.00,012.13,012.11
26-05-2009,20:26:29,179.943,77.911,318.715,-10.789,000.00,000.00,012.13,012.11
26-05-2009,20:26:40,179.943,77.911,318.749,-10.807,000.00,000.00,012.14,012.10
26-05-2009,20:26:51,179.943,77.911,318.795,-10.832,000.00,000.00,012.14,012.09
26-05-2009,20:27:03,179.943,77.911,318.829,-10.850,000.00,000.00,012.15,012.08
26-05-2009,20:27:14,179.943,77.911,318.871,-10.872,000.00,000.00,012.15,012.07
26-05-2009,20:27:25,179.943,77.911,318.906,-10.891,000.00,000.00,012.16,012.06
26-05-2009,20:27:36,179.943,77.911,318.951,-10.915,000.00,000.00,012.16,012.05
26-05-2009,20:27:48,179.943,77.911,318.986,-10.934,000.00,000.00,012.16,012.04
26-05-2009,20:27:59,179.943,77.911,319.027,-10.956,000.00,000.00,012.16,012.03
26-05-2009,20:28:10,179.943,77.911,319.062,-10.974,000.00,000.00,012.17,012.02
26-05-2009,20:28:22,179.943,77.911,319.107,-10.998,000.00,000.00,012.18,012.01
26-05-2009,20:28:33,179.943,77.911,319.142,-11.017,000.00,000.00,012.18,012.00
26-05-2009,20:28:44,179.943,77.911,319.184,-11.039,000.00,000.00,012.18,012.00
26-05-2009,20:28:55,179.943,77.911,319.219,-11.057,000.00,000.00,012.19,011.98
26-05-2009,20:29:07,179.943,77.911,319.264,-11.081,000.00,000.00,012.19,011.97
26-05-2009,20:29:18,179.943,77.911,319.299,-11.100,000.00,000.00,012.19,011.96
26-05-2009,20:29:29,179.943,77.911,319.341,-11.122,000.00,000.00,012.20,011.95
26-05-2009,20:29:40,179.943,77.911,319.376,-11.140,000.00,000.00,012.20,011.95
26-05-2009,20:29:52,179.943,77.911,319.421,-11.164,000.00,000.00,012.21,011.94
26-05-2009,20:30:03,179.943,77.911,319.456,-11.182,000.00,000.00,012.20,011.93
26-05-2009,20:30:14,179.943,77.911,319.498,-11.204,000.00,000.00,012.21,011.92
26-05-2009,20:30:25,179.943,77.911,319.533,-11.223,000.00,000.00,012.22,011.90
26-05-2009,20:30:37,179.943,77.911,319.578,-11.246,000.00,000.00,012.22,011.89
26-05-2009,20:30:48,179.943,77.911,319.613,-11.265,000.00,000.00,012.22,011.89
26-05-2009,20:30:59,179.943,77.911,319.655,-11.287,000.00,000.00,012.23,011.88
26-05-2009,20:31:10,179.943,77.911,319.690,-11.305,000.00,000.00,012.23,011.87
26-05-2009,20:31:22,179.943,77.911,319.735,-11.328,000.00,000.00,012.23,011.86
26-05-2009,20:31:34,179.943,77.911,319.781,-11.352,000.00,000.00,012.24,011.85
26-05-2009,20:31:45,179.943,77.911,319.816,-11.370,000.00,000.00,012.25,011.83
26-05-2009,20:31:56,179.943,77.911,319.858,-11.392,000.00,000.00,012.24,011.83
26-05-2009,20:32:08,179.943,77.911,319.893,-11.410,000.00,000.00,012.25,011.82
26-05-2009,20:32:19,179.943,77.911,319.938,-11.434,000.00,000.00,012.25,011.81
26-05-2009,20:32:30,179.943,77.911,319.973,-11.452,000.00,000.00,012.26,011.80
26-05-2009,20:32:42,179.943,77.911,320.015,-11.474,000.00,000.00,012.26,011.79
26-05-2009,20:32:53,179.943,77.911,320.050,-11.492,000.00,000.00,012.26,011.78
26-05-2009,20:33:04,179.943,77.911,320.096,-11.516,000.00,000.00,012.26,011.77
26-05-2009,20:33:15,179.943,77.911,320.131,-11.534,000.00,000.00,012.27,011.76
26-05-2009,20:33:27,179.943,77.911,320.173,-11.555,000.00,000.00,012.27,011.75
26-05-2009,20:33:38,179.943,77.911,320.208,-11.573,000.00,000.00,012.28,011.74
26-05-2009,20:33:50,179.943,77.911,320.254,-11.597,000.00,000.00,012.28,011.73
26-05-2009,20:34:01,179.943,77.911,320.289,-11.615,000.00,000.00,012.28,011.72
26-05-2009,20:34:12,179.943,77.911,320.331,-11.636,000.00,000.00,012.29,011.71
26-05-2009,20:34:23,179.943,77.911,320.366,-11.654,000.00,000.00,012.30,011.70
26-05-2009,20:34:35,179.943,77.911,320.412,-11.678,000.00,000.00,012.30,011.70
26-05-2009,20:34:46,179.943,77.911,320.447,-11.696,000.00,000.00,012.30,011.68
26-05-2009,20:34:57,179.943,77.911,320.489,-11.717,000.00,000.00,012.30,011.67
26-05-2009,20:35:08,179.943,77.911,320.524,-11.735,000.00,000.00,012.30,011.66
26-05-2009,20:35:20,179.943,77.911,320.570,-11.759,000.00,000.00,012.31,011.65
26-05-2009,20:35:31,179.943,77.911,320.612,-11.780,000.00,000.00,012.31,011.64
26-05-2009,20:35:43,179.943,77.911,320.647,-11.798,000.00,000.00,012.32,011.64
26-05-2009,20:35:54,179.943,77.911,320.693,-11.821,000.00,000.00,012.32,011.63
26-05-2009,20:36:05,179.943,77.911,320.728,-11.839,000.00,000.00,012.32,011.61
26-05-2009,20:36:17,179.943,77.911,320.771,-11.861,000.00,000.00,012.33,011.60
26-05-2009,20:36:28,179.943,77.911,320.806,-11.878,000.00,000.00,012.34,011.59
26-05-2009,20:36:40,179.943,77.911,320.852,-11.901,000.00,000.00,012.34,011.58
26-05-2009,20:36:51,179.943,77.911,320.887,-11.919,000.00,000.00,012.35,011.57
26-05-2009,20:37:02,179.943,77.911,320.929,-11.941,000.00,000.00,012.34,011.57
26-05-2009,20:37:13,179.943,77.911,320.965,-11.958,000.00,000.00,012.34,011.56
26-05-2009,20:37:25,179.943,77.911,321.011,-11.981,000.00,000.00,012.36,011.54
26-05-2009,20:37:36,179.943,77.911,321.053,-12.003,000.00,000.00,012.36,011.53
26-05-2009,20:37:47,179.943,77.911,321.088,-12.020,000.00,000.00,012.36,011.52
26-05-2009,20:37:59,179.943,77.911,321.134,-12.044,000.00,000.00,012.37,011.51
26-05-2009,20:38:10,179.943,77.911,321.170,-12.061,000.00,000.00,012.36,011.50
26-05-2009,20:38:21,179.943,77.911,321.212,-12.082,000.00,000.00,012.37,011.50
26-05-2009,20:38:33,179.943,77.911,321.247,-12.100,000.00,000.00,012.37,011.49
26-05-2009,20:38:44,179.943,77.911,321.293,-12.123,000.00,000.00,012.38,011.48
26-05-2009,20:38:55,179.943,77.911,321.329,-12.141,000.00,000.00,012.39,011.46
26-05-2009,20:39:06,179.943,77.911,321.371,-12.162,000.00,000.00,012.39,011.45
26-05-2009,20:39:18,179.943,77.911,321.407,-12.179,000.00,000.00,012.39,011.44
26-05-2009,20:39:29,179.943,77.911,321.453,-12.202,000.00,000.00,012.39,011.43
26-05-2009,20:39:40,179.943,77.911,321.488,-12.220,000.00,000.00,012.40,011.42
26-05-2009,20:39:52,179.943,77.911,321.531,-12.241,000.00,000.00,012.40,011.42
26-05-2009,20:40:03,179.943,77.911,321.566,-12.258,000.00,000.00,011.16,010.27
26-05-2009,20:40:14,179.943,77.911,321.609,-12.279,000.00,000.00,013.65,012.54
26-05-2009,20:40:26,179.943,77.911,321.644,-12.297,000.00,000.00,012.41,011.38
26-05-2009,20:40:37,179.943,77.911,321.690,-12.320,000.00,000.00,012.42,011.37
26-05-2009,20:40:48,179.943,77.911,321.726,-12.337,000.00,000.00,012.43,011.36
26-05-2009,20:41:00,179.943,77.911,321.768,-12.358,000.00,000.00,012.43,011.35
26-05-2009,20:41:11,179.943,77.911,321.814,-12.381,000.00,000.00,012.43,011.35
26-05-2009,20:41:22,179.943,77.911,321.850,-12.398,000.00,000.00,012.43,011.34
26-05-2009,20:41:34,179.943,77.911,321.893,-12.419,000.00,000.00,012.43,011.33
26-05-2009,20:41:45,179.943,77.911,321.928,-12.437,000.00,000.00,012.44,011.31
26-05-2009,20:41:56,179.943,77.911,321.974,-12.459,000.00,000.00,012.44,011.30
26-05-2009,20:42:08,179.943,77.911,322.010,-12.476,000.00,000.00,012.45,011.29
26-05-2009,20:42:19,179.943,77.911,322.053,-12.497,000.00,000.00,012.45,011.28
26-05-2009,20:42:30,179.943,77.911,322.088,-12.515,000.00,000.00,012.45,011.27
26-05-2009,20:42:41,179.943,77.911,322.134,-12.537,000.00,000.00,012.46,011.26
26-05-2009,20:42:53,179.943,77.911,322.170,-12.554,000.00,000.00,012.46,011.26
26-05-2009,20:43:04,179.943,77.911,322.213,-12.575,000.00,000.00,012.46,011.25
26-05-2009,20:43:15,179.943,77.911,322.248,-12.592,000.00,000.00,012.47,011.23
26-05-2009,20:43:26,179.943,77.911,322.295,-12.615,000.00,000.00,012.48,011.22
26-05-2009,20:43:38,179.943,77.911,322.330,-12.632,000.00,000.00,012.48,011.21
26-05-2009,20:43:49,179.943,77.911,322.373,-12.653,000.00,000.00,012.48,011.20
26-05-2009,20:44:01,179.943,77.911,322.409,-12.670,000.00,000.00,012.48,011.19
26-05-2009,20:44:12,179.943,77.911,322.455,-12.692,000.00,000.00,012.49,011.18
26-05-2009,20:44:23,179.943,77.911,322.491,-12.710,000.00,000.00,012.49,011.17
26-05-2009,20:44:34,179.943,77.911,322.534,-12.730,000.00,000.00,012.49,011.16
26-05-2009,20:44:46,179.943,77.911,322.570,-12.747,000.00,000.00,012.50,011.15
26-05-2009,20:44:57,179.943,77.911,322.616,-12.770,000.00,000.00,012.50,011.14
26-05-2009,20:45:09,179.943,77.911,322.659,-12.790,000.00,000.00,012.51,011.13
26-05-2009,20:45:20,179.943,77.911,322.695,-12.807,000.00,000.00,012.51,011.12
26-05-2009,20:45:32,179.943,77.911,322.741,-12.829,000.00,000.00,012.52,011.11
26-05-2009,20:45:43,179.943,77.911,322.777,-12.847,000.00,000.00,012.52,011.10
26-05-2009,20:45:54,179.943,77.911,322.820,-12.867,000.00,000.00,012.52,011.09
26-05-2009,20:46:06,179.943,77.911,322.856,-12.884,000.00,000.00,012.53,011.07
26-05-2009,20:46:17,179.943,77.911,322.902,-12.906,000.00,000.00,012.53,011.06
26-05-2009,20:46:28,179.943,77.911,322.938,-12.923,000.00,000.00,012.53,011.06
26-05-2009,20:46:39,179.943,77.911,322.981,-12.944,000.00,000.00,012.53,011.05
26-05-2009,20:46:51,179.943,77.911,323.027,-12.966,000.00,000.00,012.54,011.04
26-05-2009,20:47:02,179.943,77.911,323.063,-12.983,000.00,000.00,012.55,011.03
26-05-2009,20:47:13,179.943,77.911,323.106,-13.003,000.00,000.00,012.54,011.02
26-05-2009,20:47:25,179.943,77.911,323.142,-13.020,000.00,000.00,012.55,011.01
26-05-2009,20:47:36,179.943,77.911,323.178,-13.037,000.00,000.00,012.56,010.99
26-05-2009,20:47:47,179.943,77.911,323.225,-13.059,000.00,000.00,012.56,010.98
26-05-2009,20:47:59,179.943,77.911,323.268,-13.079,000.00,000.00,012.56,010.97
26-05-2009,20:48:10,179.943,77.911,323.304,-13.096,000.00,000.00,012.57,010.96
26-05-2009,20:48:21,179.943,77.911,323.350,-13.118,000.00,000.00,012.57,010.95
26-05-2009,20:48:32,179.943,77.911,323.386,-13.135,000.00,000.00,012.58,010.95
26-05-2009,20:48:44,179.943,77.911,323.429,-13.155,000.00,000.00,012.58,010.94
26-05-2009,20:48:55,179.943,77.911,323.465,-13.171,000.00,000.00,012.58,010.92
26-05-2009,20:49:06,179.943,77.911,323.512,-13.193,000.00,000.00,012.58,010.91
26-05-2009,20:49:17,179.943,77.911,323.548,-13.210,000.00,000.00,012.59,010.90
26-05-2009,20:49:29,179.943,77.911,323.591,-13.230,000.00,000.00,012.59,010.89
26-05-2009,20:49:40,179.943,77.911,323.627,-13.247,000.00,000.00,012.59,010.88
26-05-2009,20:49:51,179.943,77.911,323.674,-13.269,000.00,000.00,012.60,010.87
26-05-2009,20:50:03,179.943,77.911,323.710,-13.285,000.00,000.00,012.61,010.86
26-05-2009,20:50:14,179.943,77.911,323.757,-13.307,000.00,000.00,013.87,011.94
26-05-2009,20:50:27,179.943,77.911,323.800,-13.327,000.00,000.00,014.02,012.04
26-05-2009,20:50:38,179.943,77.911,323.836,-13.344,000.00,000.00,012.62,010.82
26-05-2009,20:50:49,179.943,77.911,323.883,-13.365,000.00,000.00,012.62,010.81
26-05-2009,20:51:00,179.943,77.911,323.919,-13.382,000.00,000.00,012.62,010.81
26-05-2009,20:51:12,179.943,77.911,323.963,-13.402,000.00,000.00,012.63,010.80
26-05-2009,20:51:23,179.943,77.911,323.999,-13.418,000.00,000.00,012.63,010.79
26-05-2009,20:51:34,179.943,77.911,324.046,-13.440,000.00,000.00,012.63,010.78
26-05-2009,20:51:46,179.943,77.911,324.082,-13.456,000.00,000.00,012.64,010.76
26-05-2009,20:51:57,179.943,77.911,324.125,-13.476,000.00,000.00,011.38,009.67
26-05-2009,20:52:08,179.943,77.911,324.161,-13.493,000.00,000.00,013.91,011.81
26-05-2009,20:52:19,179.943,77.911,324.208,-13.514,000.00,000.00,012.65,010.73
26-05-2009,20:52:31,179.943,77.911,324.241,-13.529,000.00,000.00,012.65,010.72
26-05-2009,20:52:42,179.943,77.911,324.288,-13.551,000.00,000.00,012.65,010.71
26-05-2009,20:52:53,179.943,77.911,324.324,-13.567,000.00,000.00,012.65,010.70
26-05-2009,20:53:05,179.943,77.911,324.371,-13.588,000.00,000.00,013.93,011.75
26-05-2009,20:53:17,179.943,77.911,324.414,-13.608,000.00,000.00,011.40,009.61
26-05-2009,20:53:28,179.943,77.911,324.451,-13.624,000.00,000.00,012.67,010.67
26-05-2009,20:53:40,179.943,77.911,324.494,-13.644,000.00,000.00,012.68,010.66
26-05-2009,20:53:51,179.943,77.911,324.530,-13.661,000.00,000.00,012.68,010.65
26-05-2009,20:54:02,179.943,77.911,324.577,-13.682,000.00,000.00,012.68,010.64
26-05-2009,20:54:13,179.943,77.911,324.614,-13.698,000.00,000.00,012.69,010.63
26-05-2009,20:54:25,179.943,77.911,324.657,-13.718,000.00,000.00,012.69,010.61
26-05-2009,20:54:36,179.943,77.911,324.704,-13.739,000.00,000.00,012.70,010.60
26-05-2009,20:54:47,179.943,77.911,324.741,-13.755,000.00,000.00,012.70,010.59
26-05-2009,20:54:59,179.943,77.911,324.784,-13.775,000.00,000.00,012.70,010.58
26-05-2009,20:55:10,179.943,77.911,324.820,-13.791,000.00,000.00,012.70,010.57
26-05-2009,20:55:21,179.943,77.911,324.868,-13.812,000.00,000.00,012.71,010.56
26-05-2009,20:55:33,179.943,77.911,324.904,-13.828,000.00,000.00,012.71,010.55
26-05-2009,20:55:44,179.943,77.911,324.948,-13.848,000.00,000.00,012.72,010.54
26-05-2009,20:55:55,179.943,77.911,324.984,-13.864,000.00,000.00,012.73,010.52
26-05-2009,20:56:06,179.943,77.911,325.031,-13.885,000.00,000.00,012.72,010.51
26-05-2009,20:56:18,179.943,77.911,325.068,-13.901,000.00,000.00,012.73,010.50
26-05-2009,20:56:29,179.943,77.911,325.111,-13.920,000.00,000.00,012.73,010.49
26-05-2009,20:56:40,179.943,77.911,325.148,-13.937,000.00,000.00,012.73,010.48
26-05-2009,20:56:51,179.943,77.911,325.195,-13.958,000.00,000.00,012.74,010.48
26-05-2009,20:57:03,179.943,77.911,325.231,-13.974,000.00,000.00,012.74,010.47
26-05-2009,20:57:14,179.943,77.911,325.275,-13.993,000.00,000.00,012.74,010.46
26-05-2009,20:57:25,179.943,77.911,325.311,-14.009,000.00,000.00,012.75,010.44
26-05-2009,20:57:36,179.943,77.911,325.359,-14.030,000.00,000.00,012.76,010.43
26-05-2009,20:57:48,179.943,77.911,325.395,-14.046,000.00,000.00,012.76,010.42
26-05-2009,20:57:59,179.943,77.911,325.439,-14.065,000.00,000.00,012.76,010.41
26-05-2009,20:58:10,179.943,77.911,325.476,-14.081,000.00,000.00,012.76,010.40
26-05-2009,20:58:22,179.943,77.911,325.523,-14.102,000.00,000.00,012.77,010.39
26-05-2009,20:58:33,179.943,77.911,325.559,-14.118,000.00,000.00,012.77,010.38
26-05-2009,20:58:44,179.943,77.911,325.603,-14.137,000.00,000.00,012.77,010.37
26-05-2009,20:58:55,179.943,77.911,325.640,-14.153,000.00,000.00,012.78,010.35
26-05-2009,20:59:07,179.943,77.911,325.687,-14.174,000.00,000.00,012.78,010.34
26-05-2009,20:59:18,179.943,77.911,325.724,-14.189,000.00,000.00,012.79,010.33
26-05-2009,20:59:29,179.943,77.911,325.768,-14.208,000.00,000.00,012.79,010.32
26-05-2009,20:59:41,179.943,77.911,325.804,-14.224,000.00,000.00,012.79,010.31
26-05-2009,20:59:52,179.943,77.911,325.852,-14.245,000.00,000.00,012.79,010.30
26-05-2009,21:00:03,179.943,77.911,325.888,-14.261,000.00,000.00,012.80,010.29
26-05-2009,21:00:14,179.943,77.911,325.932,-14.280,000.00,000.00,012.81,010.27
26-05-2009,21:00:26,179.943,77.911,325.969,-14.295,000.00,000.00,012.81,010.26
26-05-2009,21:00:37,179.943,77.911,326.017,-14.316,000.00,000.00,012.81,010.25
26-05-2009,21:00:48,179.943,77.911,326.053,-14.332,000.00,000.00,012.82,010.24
26-05-2009,21:00:59,179.943,77.911,326.097,-14.351,000.00,000.00,012.82,010.23
26-05-2009,21:01:11,179.943,77.911,326.134,-14.366,000.00,000.00,012.82,010.22
26-05-2009,21:01:22,179.943,77.911,326.181,-14.387,000.00,000.00,012.83,010.21
26-05-2009,21:01:33,179.943,77.911,326.218,-14.402,000.00,000.00,012.83,010.20
26-05-2009,21:01:44,179.943,77.911,326.262,-14.421,000.00,000.00,012.84,010.19
26-05-2009,21:01:56,179.943,77.911,326.299,-14.437,000.00,000.00,012.84,010.18
26-05-2009,21:02:07,179.943,77.911,326.346,-14.457,000.00,000.00,012.85,010.17
26-05-2009,21:02:18,179.943,77.911,326.383,-14.473,000.00,000.00,012.85,010.16
26-05-2009,21:02:29,179.943,77.911,326.427,-14.492,000.00,000.00,012.85,010.15
26-05-2009,21:02:41,179.943,77.911,326.464,-14.507,000.00,000.00,012.85,010.14
26-05-2009,21:02:52,179.943,77.911,326.512,-14.527,000.00,000.00,012.86,010.13
26-05-2009,21:03:03,179.943,77.911,326.556,-14.546,000.00,000.00,012.86,010.12
26-05-2009,21:03:16,179.943,77.911,326.600,-14.565,000.00,000.00,014.16,011.11
26-05-2009,21:03:27,179.943,77.911,326.640,-14.582,000.00,000.00,012.87,010.09
26-05-2009,21:03:39,179.943,77.911,326.677,-14.597,000.00,000.00,012.87,010.08
26-05-2009,21:03:50,179.943,77.911,326.725,-14.617,000.00,000.00,012.88,010.07
26-05-2009,21:04:01,179.943,77.911,326.769,-14.636,000.00,000.00,012.88,010.06
26-05-2009,21:04:12,179.943,77.911,326.806,-14.651,000.00,000.00,012.89,010.05
26-05-2009,21:04:24,179.943,77.911,326.843,-14.667,000.00,000.00,012.88,010.04
26-05-2009,21:04:35,179.943,77.911,326.891,-14.687,000.00,000.00,012.90,010.02
26-05-2009,21:04:47,179.943,77.911,326.935,-14.705,000.00,000.00,012.90,010.01
26-05-2009,21:04:58,179.943,77.911,326.972,-14.721,000.00,000.00,012.90,010.00
26-05-2009,21:05:09,179.943,77.911,327.020,-14.741,000.00,000.00,012.90,009.99
26-05-2009,21:05:21,179.943,77.911,327.057,-14.756,000.00,000.00,012.90,009.98
26-05-2009,21:05:32,179.943,77.911,327.101,-14.774,000.00,000.00,012.91,009.97
26-05-2009,21:05:43,179.943,77.911,327.138,-14.790,000.00,000.00,012.91,009.96
26-05-2009,21:05:55,179.943,77.911,327.186,-14.810,000.00,000.00,012.92,009.94
26-05-2009,21:06:06,179.943,77.911,327.223,-14.825,000.00,000.00,012.92,009.93
26-05-2009,21:06:17,179.943,77.911,327.267,-14.843,000.00,000.00,012.92,009.92
26-05-2009,21:06:29,179.943,77.911,327.304,-14.858,000.00,000.00,012.93,009.91
26-05-2009,21:06:40,179.943,77.911,327.352,-14.878,000.00,000.00,012.94,009.90
26-05-2009,21:06:51,179.943,77.911,327.396,-14.896,000.00,000.00,012.94,009.89
26-05-2009,21:07:03,179.943,77.911,327.433,-14.912,000.00,000.00,012.94,009.88
26-05-2009,21:07:14,179.943,77.911,327.481,-14.931,000.00,000.00,012.94,009.87
26-05-2009,21:07:25,179.943,77.911,327.518,-14.947,000.00,000.00,012.95,009.85
26-05-2009,21:07:37,179.943,77.911,327.563,-14.965,000.00,000.00,012.95,009.84
26-05-2009,21:07:48,179.943,77.911,327.600,-14.980,000.00,000.00,012.95,009.83
26-05-2009,21:07:59,179.943,77.911,327.648,-14.999,000.00,000.00,012.96,009.82
26-05-2009,21:08:10,179.943,77.911,327.685,-15.015,000.00,000.00,012.96,009.81
26-05-2009,21:08:22,179.943,77.911,327.730,-15.033,000.00,000.00,012.96,009.80
26-05-2009,21:08:33,179.943,77.911,327.767,-15.048,000.00,000.00,012.97,009.79
26-05-2009,21:08:45,179.943,77.911,327.815,-15.067,000.00,000.00,012.98,009.77
26-05-2009,21:08:56,179.943,77.911,327.852,-15.082,000.00,000.00,012.98,009.76
26-05-2009,21:09:07,179.943,77.911,327.896,-15.100,000.00,000.00,012.99,009.75
26-05-2009,21:09:19,179.943,77.911,327.933,-15.115,000.00,000.00,012.98,009.74
26-05-2009,21:09:30,179.943,77.911,327.982,-15.135,000.00,000.00,012.98,009.73
26-05-2009,21:09:42,179.943,77.911,328.026,-15.153,000.00,000.00,012.99,009.72
26-05-2009,21:09:53,179.943,77.911,328.063,-15.167,000.00,000.00,013.00,009.71
26-05-2009,21:10:04,179.943,77.911,328.112,-15.187,000.00,000.00,012.99,009.70
26-05-2009,21:10:15,179.943,77.911,328.149,-15.202,000.00,000.00,013.00,009.68
26-05-2009,21:10:27,179.943,77.911,328.193,-15.220,000.00,000.00,013.01,009.67
26-05-2009,21:10:38,179.943,77.911,328.231,-15.234,000.00,000.00,013.02,009.66
26-05-2009,21:10:49,179.943,77.911,328.279,-15.254,000.00,000.00,013.01,009.65
26-05-2009,21:11:01,179.943,77.911,328.316,-15.269,000.00,000.00,013.02,009.64
26-05-2009,21:11:12,179.943,77.911,328.361,-15.286,000.00,000.00,013.02,009.63
26-05-2009,21:11:23,179.943,77.911,328.398,-15.301,000.00,000.00,013.02,009.62
26-05-2009,21:11:35,179.943,77.911,328.446,-15.320,000.00,000.00,013.03,009.60
26-05-2009,21:11:46,179.943,77.911,328.484,-15.335,000.00,000.00,013.04,009.59
26-05-2009,21:11:57,179.943,77.911,328.528,-15.353,000.00,000.00,013.04,009.58
26-05-2009,21:12:09,179.943,77.911,328.577,-15.372,000.00,000.00,013.04,009.57
26-05-2009,21:12:20,179.943,77.911,328.614,-15.387,000.00,000.00,013.04,009.56
26-05-2009,21:12:32,179.943,77.911,328.659,-15.404,000.00,000.00,013.05,009.55
26-05-2009,21:12:43,179.943,77.911,328.696,-15.419,000.00,000.00,013.05,009.54
26-05-2009,21:12:54,179.943,77.911,328.745,-15.438,000.00,000.00,013.05,009.51
26-05-2009,21:13:05,179.943,77.911,328.782,-15.452,000.00,000.00,013.06,009.50
26-05-2009,21:13:17,179.943,77.911,328.827,-15.470,000.00,000.00,013.06,009.49
26-05-2009,21:13:28,179.943,77.911,328.864,-15.485,000.00,000.00,013.07,009.48
26-05-2009,21:13:39,179.943,77.911,328.913,-15.504,000.00,000.00,013.07,009.47
26-05-2009,21:13:51,179.943,77.911,328.950,-15.518,000.00,000.00,013.07,009.46
26-05-2009,21:14:02,179.943,77.911,328.995,-15.535,000.00,000.00,013.08,009.45
26-05-2009,21:14:13,179.943,77.911,329.032,-15.550,000.00,000.00,013.08,009.44
26-05-2009,21:14:25,179.943,77.911,329.081,-15.569,000.00,000.00,013.08,009.42
26-05-2009,21:14:36,179.943,77.911,329.114,-15.582,000.00,000.00,011.78,008.47
26-05-2009,21:14:47,179.943,77.911,329.163,-15.601,000.00,000.00,013.09,009.40
26-05-2009,21:14:59,179.943,77.911,329.208,-15.618,000.00,000.00,013.09,009.39
26-05-2009,21:15:10,179.943,77.911,329.249,-15.634,000.00,000.00,013.09,009.38
26-05-2009,21:15:21,179.943,77.911,329.294,-15.651,000.00,000.00,013.10,009.37
26-05-2009,21:15:32,179.943,77.911,329.332,-15.666,000.00,000.00,013.10,009.36
26-05-2009,21:15:44,179.943,77.911,329.377,-15.683,000.00,000.00,013.10,009.35
26-05-2009,21:15:55,179.943,77.911,329.414,-15.697,000.00,000.00,013.12,009.33
26-05-2009,21:16:06,179.943,77.911,329.463,-15.716,000.00,000.00,013.12,009.32
26-05-2009,21:16:18,179.943,77.911,329.500,-15.730,000.00,000.00,013.13,009.31
26-05-2009,21:16:29,179.943,77.911,329.545,-15.747,000.00,000.00,013.12,009.30
26-05-2009,21:16:40,179.943,77.911,329.583,-15.762,000.00,000.00,013.12,009.29
26-05-2009,21:16:51,179.943,77.911,329.632,-15.780,000.00,000.00,013.13,009.28
26-05-2009,21:17:03,179.943,77.911,329.669,-15.794,000.00,000.00,013.14,009.27
26-05-2009,21:17:15,179.943,77.911,329.718,-15.813,000.00,000.00,014.45,010.17
26-05-2009,21:17:26,179.943,77.911,329.755,-15.827,000.00,000.00,013.15,009.24
26-05-2009,21:17:37,179.943,77.911,329.801,-15.844,000.00,000.00,013.14,009.23
26-05-2009,21:17:48,179.943,77.911,329.838,-15.858,000.00,000.00,013.15,009.22
26-05-2009,21:18:00,179.943,77.911,329.887,-15.877,000.00,000.00,013.15,009.21
26-05-2009,21:18:11,179.943,77.911,329.925,-15.891,000.00,000.00,013.16,009.19
26-05-2009,21:18:22,179.943,77.911,329.970,-15.908,000.00,000.00,013.16,009.18
26-05-2009,21:18:34,179.943,77.911,330.007,-15.922,000.00,000.00,013.17,009.17
26-05-2009,21:18:45,179.943,77.911,330.056,-15.940,000.00,000.00,013.17,009.15
26-05-2009,21:18:57,179.943,77.911,330.101,-15.957,000.00,000.00,013.18,009.14
26-05-2009,21:19:08,179.943,77.911,330.139,-15.971,000.00,000.00,013.17,009.13
26-05-2009,21:19:19,179.943,77.911,330.188,-15.989,000.00,000.00,013.18,009.12
26-05-2009,21:19:30,179.943,77.911,330.226,-16.003,000.00,000.00,013.18,009.11
26-05-2009,21:19:41,179.943,77.911,330.271,-16.020,000.00,000.00,013.19,009.10
26-05-2009,21:19:53,179.943,77.911,330.309,-16.034,000.00,000.00,013.19,009.09
26-05-2009,21:20:04,179.943,77.911,330.358,-16.052,000.00,000.00,013.19,009.07
26-05-2009,21:20:15,179.943,77.911,330.395,-16.066,000.00,000.00,013.20,009.06
26-05-2009,21:20:27,179.943,77.911,330.441,-16.083,000.00,000.00,013.20,009.05
26-05-2009,21:20:38,179.943,77.911,330.478,-16.097,000.00,000.00,013.20,009.04
26-05-2009,21:20:50,179.943,77.911,330.527,-16.115,000.00,000.00,013.21,009.03
26-05-2009,21:21:01,179.943,77.911,330.565,-16.129,000.00,000.00,013.21,009.02
26-05-2009,21:21:12,179.943,77.911,330.610,-16.145,000.00,000.00,013.21,009.01
26-05-2009,21:21:23,179.943,77.911,330.648,-16.159,000.00,000.00,013.21,009.00
26-05-2009,21:21:35,179.943,77.911,330.697,-16.177,000.00,000.00,013.22,008.97
26-05-2009,21:21:46,179.943,77.911,330.735,-16.191,000.00,000.00,013.23,008.96
26-05-2009,21:21:57,179.943,77.911,330.780,-16.207,000.00,000.00,013.23,008.95
26-05-2009,21:22:08,179.943,77.911,330.818,-16.221,000.00,000.00,013.23,008.94
26-05-2009,21:22:20,179.943,77.911,330.867,-16.239,000.00,000.00,013.24,008.93
26-05-2009,21:22:31,179.943,77.911,330.905,-16.253,000.00,000.00,013.24,008.92
26-05-2009,21:22:42,179.943,77.911,330.951,-16.269,000.00,000.00,009.27,006.24
26-05-2009,21:22:54,179.943,77.911,330.988,-16.283,000.00,000.00,013.24,008.90
26-05-2009,21:23:05,179.943,77.911,331.038,-16.301,000.00,000.00,013.25,008.88
26-05-2009,21:23:16,179.943,77.911,331.076,-16.314,000.00,000.00,013.25,008.87
26-05-2009,21:23:27,179.943,77.911,331.121,-16.331,000.00,000.00,013.26,008.86
26-05-2009,21:23:39,179.943,77.911,331.159,-16.344,000.00,000.00,013.26,008.85
26-05-2009,21:23:50,179.943,77.911,331.208,-16.362,000.00,000.00,013.26,008.84
26-05-2009,21:24:01,179.943,77.911,331.246,-16.375,000.00,000.00,013.27,008.83
26-05-2009,21:24:12,179.943,77.911,331.292,-16.392,000.00,000.00,013.28,008.82
26-05-2009,21:24:24,179.943,77.911,331.341,-16.409,000.00,000.00,013.27,008.80
26-05-2009,21:24:35,179.943,77.911,331.379,-16.423,000.00,000.00,013.28,008.79
26-05-2009,21:24:47,179.943,77.911,331.424,-16.439,000.00,000.00,013.28,008.78
26-05-2009,21:24:58,179.943,77.911,331.462,-16.453,000.00,000.00,013.28,008.77
26-05-2009,21:25:09,179.943,77.911,331.512,-16.470,000.00,000.00,013.29,008.75
26-05-2009,21:25:21,179.943,77.911,331.550,-16.483,000.00,000.00,013.29,008.74
26-05-2009,21:25:32,179.943,77.911,331.595,-16.500,000.00,000.00,013.30,008.73
26-05-2009,21:25:43,179.943,77.911,331.633,-16.513,000.00,000.00,013.30,008.72
26-05-2009,21:25:55,179.943,77.911,331.683,-16.530,000.00,000.00,013.31,008.70
26-05-2009,21:26:06,179.943,77.911,331.721,-16.544,000.00,000.00,013.31,008.69
26-05-2009,21:26:17,179.943,77.911,331.766,-16.560,000.00,000.00,013.31,008.68
26-05-2009,21:26:29,179.943,77.911,331.805,-16.573,000.00,000.00,013.32,008.67
26-05-2009,21:26:40,179.943,77.911,331.854,-16.590,000.00,000.00,013.31,008.66
26-05-2009,21:26:51,179.943,77.911,331.892,-16.604,000.00,000.00,013.32,008.65
26-05-2009,21:27:02,179.943,77.911,331.938,-16.620,000.00,000.00,013.32,008.64
26-05-2009,21:27:14,179.943,77.911,331.976,-16.633,000.00,000.00,013.33,008.63
26-05-2009,21:27:25,179.943,77.911,332.025,-16.650,000.00,000.00,013.33,008.60
26-05-2009,21:27:36,179.943,77.911,332.071,-16.666,000.00,000.00,013.34,008.59
26-05-2009,21:27:48,179.943,77.911,332.109,-16.679,000.00,000.00,013.34,008.58
26-05-2009,21:27:59,179.943,77.911,332.159,-16.696,000.00,000.00,013.34,008.57
26-05-2009,21:28:10,179.943,77.911,332.197,-16.709,000.00,000.00,013.34,008.56
26-05-2009,21:28:22,179.943,77.911,332.243,-16.725,000.00,000.00,013.35,008.55
26-05-2009,21:28:33,179.943,77.911,332.281,-16.738,000.00,000.00,013.35,008.54
26-05-2009,21:28:44,179.943,77.911,332.330,-16.755,000.00,000.00,013.36,008.52
26-05-2009,21:28:55,179.943,77.911,332.369,-16.768,000.00,000.00,013.36,008.51
26-05-2009,21:29:07,179.943,77.911,332.414,-16.784,000.00,000.00,013.36,008.50
26-05-2009,21:29:18,179.943,77.911,332.453,-16.797,000.00,000.00,013.37,008.49
26-05-2009,21:29:29,179.943,77.911,332.502,-16.814,000.00,000.00,013.38,008.48
26-05-2009,21:29:40,179.943,77.911,332.541,-16.827,000.00,000.00,013.38,008.46
26-05-2009,21:29:52,179.943,77.911,332.586,-16.843,000.00,000.00,013.38,008.45
26-05-2009,21:30:03,179.943,77.911,332.625,-16.856,000.00,000.00,013.38,008.44
26-05-2009,21:30:14,179.943,77.911,332.674,-16.872,000.00,000.00,013.39,008.42
26-05-2009,21:30:25,179.943,77.911,332.713,-16.885,000.00,000.00,013.39,008.41
26-05-2009,21:30:37,179.943,77.911,332.759,-16.901,000.00,000.00,013.39,008.40
26-05-2009,21:30:48,179.943,77.911,332.797,-16.914,000.00,000.00,013.39,008.39
26-05-2009,21:30:59,179.943,77.911,332.847,-16.931,000.00,000.00,013.40,008.38
26-05-2009,21:31:11,179.943,77.911,332.885,-16.943,000.00,000.00,013.40,008.37
26-05-2009,21:31:22,179.943,77.911,332.931,-16.959,000.00,000.00,013.40,008.35
26-05-2009,21:31:33,179.943,77.911,332.969,-16.972,000.00,000.00,013.41,008.34
26-05-2009,21:31:44,179.943,77.911,333.019,-16.988,000.00,000.00,013.41,008.32
26-05-2009,21:31:56,179.943,77.911,333.057,-17.001,000.00,000.00,013.42,008.31
26-05-2009,21:32:07,179.943,77.911,333.103,-17.016,000.00,000.00,013.41,008.30
26-05-2009,21:32:19,179.943,77.911,333.142,-17.029,000.00,000.00,013.42,008.29
26-05-2009,21:32:30,179.943,77.911,333.192,-17.046,000.00,000.00,013.42,008.28
26-05-2009,21:32:41,179.943,77.911,333.230,-17.058,000.00,000.00,013.42,008.27
26-05-2009,21:32:52,179.943,77.911,333.276,-17.074,000.00,000.00,013.43,008.26
26-05-2009,21:33:04,179.943,77.911,333.326,-17.090,000.00,000.00,013.44,008.23
26-05-2009,21:33:15,179.943,77.911,333.364,-17.103,000.00,000.00,013.44,008.22
26-05-2009,21:33:26,179.943,77.911,333.410,-17.118,000.00,000.00,013.44,008.21
26-05-2009,21:33:38,179.943,77.911,333.449,-17.130,000.00,000.00,013.45,008.20
26-05-2009,21:33:49,179.943,77.911,333.499,-17.147,000.00,000.00,013.45,008.19
26-05-2009,21:34:00,179.943,77.911,333.537,-17.159,000.00,000.00,013.46,008.18
26-05-2009,21:34:12,179.943,77.911,333.583,-17.174,000.00,000.00,013.46,008.17
26-05-2009,21:34:23,179.943,77.911,333.622,-17.187,000.00,000.00,013.46,008.16
26-05-2009,21:34:34,179.943,77.911,333.672,-17.203,000.00,000.00,014.96,009.04
26-05-2009,21:34:45,179.943,77.911,333.710,-17.216,000.00,000.00,013.47,008.12
26-05-2009,21:34:57,179.943,77.911,333.757,-17.231,000.00,000.00,013.47,008.11
26-05-2009,21:35:08,179.943,77.911,333.795,-17.243,000.00,000.00,013.48,008.10
26-05-2009,21:35:19,179.943,77.911,333.845,-17.259,000.00,000.00,013.47,008.09
26-05-2009,21:35:31,179.943,77.911,333.884,-17.272,000.00,000.00,013.48,008.08
26-05-2009,21:35:42,179.943,77.911,333.930,-17.287,000.00,000.00,013.49,008.07
26-05-2009,21:35:53,179.943,77.911,333.968,-17.299,000.00,000.00,013.48,008.06
26-05-2009,21:36:06,179.943,77.911,334.019,-17.315,000.00,000.00,013.50,008.04
26-05-2009,21:36:17,179.943,77.911,334.065,-17.330,000.00,000.00,013.49,008.02
26-05-2009,21:36:28,179.943,77.911,334.103,-17.342,000.00,000.00,013.50,008.01
26-05-2009,21:36:39,179.943,77.911,334.154,-17.358,000.00,000.00,013.50,008.00
26-05-2009,21:36:51,179.943,77.911,334.192,-17.371,000.00,000.00,013.50,007.99
26-05-2009,21:37:02,179.943,77.911,334.238,-17.385,000.00,000.00,013.51,007.98
26-05-2009,21:37:13,179.943,77.911,334.277,-17.397,000.00,000.00,013.51,007.97
26-05-2009,21:37:25,179.943,77.911,334.327,-17.413,000.00,000.00,013.51,007.95
26-05-2009,21:37:37,179.943,77.911,334.377,-17.429,000.00,000.00,014.87,008.73
26-05-2009,21:37:48,179.943,77.911,334.412,-17.440,000.00,000.00,013.52,007.92
26-05-2009,21:37:59,179.943,77.911,334.463,-17.456,000.00,000.00,013.52,007.91
26-05-2009,21:38:10,179.943,77.911,334.501,-17.468,000.00,000.00,012.18,007.11
26-05-2009,21:38:22,179.943,77.911,334.548,-17.483,000.00,000.00,013.53,007.89
26-05-2009,21:38:33,179.943,77.911,334.594,-17.497,000.00,000.00,013.53,007.88
26-05-2009,21:38:45,179.943,77.911,334.637,-17.511,000.00,000.00,010.83,006.29
26-05-2009,21:38:56,179.943,77.911,334.675,-17.523,000.00,000.00,013.54,007.85
26-05-2009,21:39:07,179.943,77.911,334.722,-17.537,000.00,000.00,013.54,007.83
26-05-2009,21:39:18,179.943,77.911,334.760,-17.549,000.00,000.00,013.55,007.82
26-05-2009,21:39:29,179.943,77.911,334.811,-17.565,000.00,000.00,013.55,007.81
26-05-2009,21:39:41,179.943,77.911,334.849,-17.577,000.00,000.00,013.56,007.80
26-05-2009,21:39:52,179.943,77.911,334.896,-17.591,000.00,000.00,013.56,007.79
26-05-2009,21:40:03,179.943,77.911,334.935,-17.603,000.00,000.00,013.57,007.77
26-05-2009,21:40:15,179.943,77.911,334.985,-17.618,000.00,000.00,013.57,007.76
26-05-2009,21:40:26,179.943,77.911,335.024,-17.630,000.00,000.00,013.58,007.75
26-05-2009,21:40:37,179.943,77.911,335.070,-17.645,000.00,000.00,013.57,007.73
26-05-2009,21:40:49,179.943,77.911,335.109,-17.657,000.00,000.00,013.57,007.72
26-05-2009,21:41:00,179.943,77.911,335.160,-17.672,000.00,000.00,013.58,007.71
26-05-2009,21:41:12,179.943,77.911,335.210,-17.687,000.00,000.00,013.58,007.70
26-05-2009,21:41:24,179.943,77.911,335.249,-17.699,000.00,000.00,013.58,007.68
26-05-2009,21:41:35,179.943,77.911,335.296,-17.713,000.00,000.00,013.59,007.67
26-05-2009,21:41:46,179.943,77.911,335.334,-17.725,000.00,000.00,013.59,007.65
26-05-2009,21:41:58,179.943,77.911,335.385,-17.740,000.00,000.00,013.59,007.64
26-05-2009,21:42:09,179.943,77.911,335.424,-17.752,000.00,000.00,013.60,007.63
26-05-2009,21:42:20,179.943,77.911,335.470,-17.766,000.00,000.00,013.60,007.62
26-05-2009,21:42:32,179.943,77.911,335.509,-17.778,000.00,000.00,013.61,007.61
26-05-2009,21:42:43,179.943,77.911,335.560,-17.793,000.00,000.00,013.61,007.60
26-05-2009,21:42:54,179.943,77.911,335.599,-17.805,000.00,000.00,013.62,007.58
26-05-2009,21:43:05,179.943,77.911,335.645,-17.819,000.00,000.00,013.62,007.56
26-05-2009,21:43:17,179.943,77.911,335.684,-17.830,000.00,000.00,013.62,007.55
26-05-2009,21:43:28,179.943,77.911,335.735,-17.845,000.00,000.00,013.62,007.54
26-05-2009,21:43:40,179.943,77.911,335.782,-17.859,000.00,000.00,013.63,007.53
26-05-2009,21:43:56,179.943,77.911,335.840,-17.876,000.00,000.00,012.58,006.93
26-05-2009,21:44:07,179.943,77.911,335.887,-17.890,000.00,000.00,012.27,006.74
26-05-2009,21:44:18,179.943,77.911,335.926,-17.902,000.00,000.00,013.64,007.48
26-05-2009,21:44:29,179.943,77.911,335.976,-17.917,000.00,000.00,015.01,008.22
26-05-2009,21:44:41,179.943,77.911,336.015,-17.928,000.00,000.00,013.64,007.46
26-05-2009,21:44:52,179.943,77.911,336.062,-17.942,000.00,000.00,013.65,007.45
26-05-2009,21:45:04,179.943,77.911,336.113,-17.957,000.00,000.00,013.65,007.44
26-05-2009,21:45:15,179.943,77.911,336.152,-17.968,000.00,000.00,013.65,007.42
26-05-2009,21:45:26,179.943,77.911,336.199,-17.982,000.00,000.00,013.66,007.40
26-05-2009,21:45:38,179.943,77.911,336.238,-17.993,000.00,000.00,013.66,007.39
26-05-2009,21:45:49,179.943,77.911,336.289,-18.008,000.00,000.00,012.30,006.64
26-05-2009,21:46:00,179.943,77.911,336.328,-18.019,000.00,000.00,015.04,008.10
26-05-2009,21:46:12,179.943,77.911,336.374,-18.033,000.00,000.00,013.67,007.36
26-05-2009,21:46:23,179.943,77.911,336.414,-18.044,000.00,000.00,013.68,007.34
26-05-2009,21:46:34,179.943,77.911,336.464,-18.059,000.00,000.00,013.67,007.33
26-05-2009,21:46:45,179.943,77.911,336.503,-18.070,000.00,000.00,013.68,007.32
26-05-2009,21:46:57,179.943,77.911,336.550,-18.084,000.00,000.00,013.69,007.30
26-05-2009,21:47:08,179.943,77.911,336.589,-18.095,000.00,000.00,013.69,007.29
26-05-2009,21:47:20,179.943,77.911,336.640,-18.109,000.00,000.00,013.69,007.28
26-05-2009,21:47:31,179.943,77.911,336.679,-18.120,000.00,000.00,013.69,007.26
26-05-2009,21:47:42,179.943,77.911,336.726,-18.134,000.00,000.00,013.70,007.25
26-05-2009,21:47:53,179.943,77.911,336.766,-18.145,000.00,000.00,013.70,007.24
26-05-2009,21:48:05,179.943,77.911,336.816,-18.159,000.00,000.00,013.70,007.23
26-05-2009,21:48:16,179.943,77.911,336.856,-18.170,000.00,000.00,013.71,007.21
26-05-2009,21:48:27,179.943,77.911,336.903,-18.184,000.00,000.00,013.70,007.19
26-05-2009,21:48:38,179.943,77.911,336.942,-18.195,000.00,000.00,013.71,007.18
26-05-2009,21:48:50,179.943,77.911,336.993,-18.209,000.00,000.00,013.71,007.17
26-05-2009,21:49:01,179.943,77.911,337.040,-18.222,000.00,000.00,013.71,007.16
26-05-2009,21:49:12,179.943,77.911,337.079,-18.233,000.00,000.00,013.72,007.15
26-05-2009,21:49:24,179.943,77.911,337.130,-18.248,000.00,000.00,013.72,007.14
26-05-2009,21:49:35,179.943,77.911,337.169,-18.259,000.00,000.00,013.73,007.13
26-05-2009,21:49:46,179.943,77.911,337.208,-18.269,000.00,000.00,013.73,007.10
26-05-2009,21:49:57,179.943,77.911,337.256,-18.283,000.00,000.00,013.74,007.09
26-05-2009,21:50:09,179.943,77.911,337.307,-18.297,000.00,000.00,013.74,007.08
26-05-2009,21:50:21,179.943,77.911,337.346,-18.308,000.00,000.00,013.74,007.07
26-05-2009,21:50:32,179.943,77.911,337.393,-18.321,000.00,000.00,013.74,007.06
26-05-2009,21:50:43,179.943,77.911,337.432,-18.331,000.00,000.00,013.75,007.04
26-05-2009,21:50:54,179.943,77.911,337.483,-18.345,000.00,000.00,013.75,007.03
26-05-2009,21:51:06,179.943,77.911,337.523,-18.356,000.00,000.00,013.75,007.01
26-05-2009,21:51:17,179.943,77.911,337.570,-18.369,000.00,000.00,013.76,007.00
26-05-2009,21:51:29,179.943,77.911,337.621,-18.383,000.00,000.00,013.76,006.99
26-05-2009,21:51:40,179.943,77.911,337.660,-18.394,000.00,000.00,013.76,006.98
26-05-2009,21:51:51,179.943,77.911,337.707,-18.407,000.00,000.00,013.76,006.96
26-05-2009,21:52:03,179.943,77.911,337.747,-18.417,000.00,000.00,013.77,006.95
26-05-2009,21:52:14,179.943,77.911,337.798,-18.431,000.00,000.00,013.77,006.94
26-05-2009,21:52:25,179.943,77.911,337.837,-18.442,000.00,000.00,013.78,006.93
26-05-2009,21:52:36,179.943,77.911,337.884,-18.455,000.00,000.00,013.77,006.90
26-05-2009,21:52:48,179.943,77.911,337.924,-18.465,000.00,000.00,013.78,006.89
26-05-2009,21:52:59,179.943,77.911,337.975,-18.479,000.00,000.00,013.78,006.88
26-05-2009,21:53:11,179.943,77.911,338.014,-18.490,000.00,000.00,013.79,006.87
26-05-2009,21:53:22,179.943,77.911,338.062,-18.502,000.00,000.00,013.79,006.86
26-05-2009,21:53:33,179.943,77.911,338.101,-18.513,000.00,000.00,013.79,006.85
26-05-2009,21:53:44,179.943,77.911,338.152,-18.526,000.00,000.00,013.80,006.83
26-05-2009,21:53:56,179.943,77.911,338.192,-18.537,000.00,000.00,012.42,006.13
26-05-2009,21:54:07,179.943,77.911,338.239,-18.549,000.00,000.00,013.80,006.80
26-05-2009,21:54:18,179.943,77.911,338.279,-18.560,000.00,000.00,013.80,006.79
26-05-2009,21:54:29,179.943,77.911,338.330,-18.573,000.00,000.00,013.81,006.78
26-05-2009,21:54:41,179.943,77.911,338.369,-18.584,000.00,000.00,013.81,006.76
26-05-2009,21:54:52,179.943,77.911,338.417,-18.596,000.00,000.00,013.81,006.75
26-05-2009,21:55:03,179.943,77.911,338.456,-18.607,000.00,000.00,013.82,006.74
26-05-2009,21:55:15,179.943,77.911,338.507,-18.620,000.00,000.00,013.82,006.73
26-05-2009,21:55:26,179.943,77.911,338.547,-18.630,000.00,000.00,013.82,006.71
26-05-2009,21:55:37,179.943,77.911,338.594,-18.643,000.00,000.00,013.83,006.69
26-05-2009,21:55:48,179.943,77.911,338.634,-18.653,000.00,000.00,013.82,006.68
26-05-2009,21:56:00,179.943,77.911,338.685,-18.666,000.00,000.00,013.84,006.67
26-05-2009,21:56:11,179.943,77.911,338.733,-18.679,000.00,000.00,013.84,006.66
26-05-2009,21:56:22,179.943,77.911,338.772,-18.689,000.00,000.00,013.83,006.65
26-05-2009,21:56:34,179.943,77.911,338.824,-18.702,000.00,000.00,013.84,006.63
26-05-2009,21:56:45,179.943,77.911,338.863,-18.712,000.00,000.00,013.84,006.62
26-05-2009,21:56:56,179.943,77.911,338.911,-18.724,000.00,000.00,013.85,006.60
26-05-2009,21:57:07,179.943,77.911,338.950,-18.735,000.00,000.00,013.85,006.59
26-05-2009,21:57:19,179.943,77.911,339.002,-18.748,000.00,000.00,013.85,006.58
26-05-2009,21:57:30,179.943,77.911,339.041,-18.758,000.00,000.00,013.85,006.56
26-05-2009,21:57:42,179.943,77.911,339.089,-18.770,000.00,000.00,013.86,006.55
26-05-2009,21:57:53,179.943,77.911,339.128,-18.780,000.00,000.00,013.86,006.54
26-05-2009,21:58:05,179.943,77.911,339.180,-18.793,000.00,000.00,013.86,006.53
26-05-2009,21:58:16,179.943,77.911,339.220,-18.803,000.00,000.00,013.87,006.50
26-05-2009,21:58:27,179.943,77.911,339.267,-18.815,000.00,000.00,013.87,006.49
26-05-2009,21:58:39,179.943,77.911,339.319,-18.828,000.00,000.00,013.87,006.48
26-05-2009,21:58:50,179.943,77.911,339.358,-18.838,000.00,000.00,013.87,006.47
26-05-2009,21:59:01,179.943,77.911,339.406,-18.850,000.00,000.00,013.88,006.46
26-05-2009,21:59:13,179.943,77.911,339.446,-18.860,000.00,000.00,013.89,006.44
26-05-2009,21:59:24,179.943,77.911,339.497,-18.872,000.00,000.00,013.88,006.43
26-05-2009,21:59:35,179.943,77.911,339.537,-18.882,000.00,000.00,013.89,006.42
26-05-2009,21:59:47,179.943,77.911,339.585,-18.894,000.00,000.00,013.89,006.40
26-05-2009,21:59:58,179.943,77.911,339.624,-18.904,000.00,000.00,013.90,006.39
26-05-2009,22:00:09,179.943,77.911,339.676,-18.917,000.00,000.00,013.90,006.37
26-05-2009,22:00:20,179.943,77.911,339.716,-18.926,000.00,000.00,013.91,006.36
26-05-2009,22:00:32,179.943,77.911,339.763,-18.938,000.00,000.00,013.90,006.35
26-05-2009,22:00:43,179.943,77.911,339.803,-18.948,000.00,000.00,013.90,006.34
26-05-2009,22:00:54,179.943,77.911,339.855,-18.961,000.00,000.00,013.91,006.33
26-05-2009,22:01:05,179.943,77.911,339.894,-18.970,000.00,000.00,013.91,006.31
26-05-2009,22:01:17,179.943,77.911,339.942,-18.982,000.00,000.00,013.91,006.29
26-05-2009,22:01:29,179.943,77.911,339.994,-18.994,000.00,000.00,013.92,006.28
26-05-2009,22:01:40,179.943,77.911,340.034,-19.004,000.00,000.00,013.92,006.27
26-05-2009,22:01:51,179.943,77.911,340.081,-19.016,000.00,000.00,013.92,006.25
26-05-2009,22:02:02,179.943,77.911,340.121,-19.025,000.00,000.00,013.93,006.24
26-05-2009,22:02:14,179.943,77.911,340.173,-19.038,000.00,000.00,013.93,006.23
26-05-2009,22:02:25,179.943,77.911,340.213,-19.047,000.00,000.00,013.94,006.22
26-05-2009,22:02:37,179.943,77.911,340.260,-19.059,000.00,000.00,013.94,006.19
26-05-2009,22:02:48,179.943,77.911,340.300,-19.068,000.00,000.00,013.94,006.18
26-05-2009,22:02:59,179.943,77.911,340.352,-19.080,000.00,000.00,013.94,006.17
26-05-2009,22:03:10,179.943,77.911,340.392,-19.090,000.00,000.00,013.95,006.16
26-05-2009,22:03:22,179.943,77.911,340.440,-19.101,000.00,000.00,013.94,006.15
26-05-2009,22:03:33,179.943,77.911,340.480,-19.111,000.00,000.00,013.95,006.13
26-05-2009,22:03:44,179.943,77.911,340.531,-19.123,000.00,000.00,013.96,006.12
26-05-2009,22:03:56,179.943,77.911,340.571,-19.132,000.00,000.00,013.96,006.10
26-05-2009,22:04:07,179.943,77.911,340.619,-19.143,000.00,000.00,013.95,006.09
26-05-2009,22:04:19,179.943,77.911,340.671,-19.156,000.00,000.00,013.97,006.07
26-05-2009,22:04:30,179.943,77.911,340.711,-19.165,000.00,000.00,013.96,006.06
26-05-2009,22:04:41,179.943,77.911,340.759,-19.176,000.00,000.00,013.97,006.05
26-05-2009,22:04:53,179.943,77.911,340.799,-19.185,000.00,000.00,013.96,006.04
26-05-2009,22:05:04,179.943,77.911,340.851,-19.197,000.00,000.00,013.98,006.03
26-05-2009,22:05:15,179.943,77.911,340.891,-19.207,000.00,000.00,013.98,006.01
26-05-2009,22:05:26,179.943,77.911,340.939,-19.218,000.00,000.00,013.98,005.99
26-05-2009,22:05:38,179.943,77.911,340.978,-19.227,000.00,000.00,013.98,005.98
26-05-2009,22:05:49,179.943,77.911,341.030,-19.239,000.00,000.00,013.98,005.97
26-05-2009,22:06:00,179.943,77.911,341.070,-19.248,000.00,000.00,013.99,005.95
26-05-2009,22:06:12,179.943,77.911,341.118,-19.259,000.00,000.00,013.98,005.94
26-05-2009,22:06:23,179.943,77.911,341.158,-19.268,000.00,000.00,013.99,005.93
26-05-2009,22:06:34,179.943,77.911,341.210,-19.280,000.00,000.00,014.00,005.92
26-05-2009,22:06:45,179.943,77.911,341.250,-19.289,000.00,000.00,014.00,005.90
26-05-2009,22:06:57,179.943,77.911,341.298,-19.300,000.00,000.00,014.00,005.88
26-05-2009,22:07:08,179.943,77.911,341.338,-19.309,000.00,000.00,014.00,005.87
26-05-2009,22:07:19,179.943,77.911,341.390,-19.320,000.00,000.00,014.01,005.86
26-05-2009,22:07:31,179.943,77.911,341.430,-19.329,000.00,000.00,014.01,005.84
26-05-2009,22:07:42,179.943,77.911,341.478,-19.340,000.00,000.00,014.01,005.83
26-05-2009,22:07:53,179.943,77.911,341.518,-19.349,000.00,000.00,014.01,005.82
26-05-2009,22:08:05,179.943,77.911,341.571,-19.361,000.00,000.00,014.02,005.81
26-05-2009,22:08:16,179.943,77.911,341.611,-19.370,000.00,000.00,014.02,005.78
26-05-2009,22:08:27,179.943,77.911,341.659,-19.380,000.00,000.00,014.02,005.77
26-05-2009,22:08:38,179.943,77.911,341.699,-19.389,000.00,000.00,014.03,005.76
26-05-2009,22:08:50,179.943,77.911,341.751,-19.401,000.00,000.00,014.02,005.75
26-05-2009,22:09:02,179.943,77.911,341.799,-19.411,000.00,000.00,014.03,005.73
26-05-2009,22:09:13,179.943,77.911,341.839,-19.420,000.00,000.00,014.04,005.72
26-05-2009,22:09:24,179.943,77.911,341.891,-19.431,000.00,000.00,014.04,005.71
26-05-2009,22:09:36,179.943,77.911,341.931,-19.440,000.00,000.00,014.04,005.70
26-05-2009,22:09:47,179.943,77.911,341.979,-19.451,000.00,000.00,014.04,005.67
26-05-2009,22:09:58,179.943,77.911,342.020,-19.459,000.00,000.00,014.05,005.66
26-05-2009,22:10:10,179.943,77.911,342.072,-19.471,000.00,000.00,014.05,005.65
26-05-2009,22:10:21,179.943,77.911,342.112,-19.479,000.00,000.00,014.05,005.64
26-05-2009,22:10:32,179.943,77.911,342.160,-19.490,000.00,000.00,014.06,005.62
26-05-2009,22:10:43,179.943,77.911,342.200,-19.498,000.00,000.00,014.05,005.61
26-05-2009,22:10:55,179.943,77.911,342.252,-19.509,000.00,000.00,014.05,005.60
26-05-2009,22:11:06,179.943,77.911,342.293,-19.518,000.00,000.00,014.06,005.58
26-05-2009,22:11:17,179.943,77.911,342.341,-19.528,000.00,000.00,014.06,005.56
26-05-2009,22:11:29,179.943,77.911,342.393,-19.539,000.00,000.00,014.06,005.55
26-05-2009,22:11:40,179.943,77.911,342.433,-19.548,000.00,000.00,014.06,005.54
26-05-2009,22:11:51,179.943,77.911,342.482,-19.558,000.00,000.00,014.07,005.53
26-05-2009,22:12:03,179.943,77.911,342.522,-19.567,000.00,000.00,014.07,005.51
26-05-2009,22:12:14,179.943,77.911,342.574,-19.577,000.00,000.00,014.08,005.50
26-05-2009,22:12:25,179.943,77.911,342.614,-19.586,000.00,000.00,014.08,005.49
26-05-2009,22:12:36,179.943,77.911,342.663,-19.596,000.00,000.00,014.08,005.46
26-05-2009,22:12:48,179.943,77.911,342.703,-19.604,000.00,000.00,014.09,005.45
26-05-2009,22:12:59,179.943,77.911,342.755,-19.615,000.00,000.00,014.08,005.44
26-05-2009,22:13:11,179.943,77.911,342.795,-19.624,000.00,000.00,014.08,005.43
26-05-2009,22:13:22,179.943,77.911,342.844,-19.634,000.00,000.00,014.09,005.42
26-05-2009,22:13:33,179.943,77.911,342.884,-19.642,000.00,000.00,014.09,005.40
26-05-2009,22:13:45,179.943,77.911,342.936,-19.653,000.00,000.00,014.10,005.39
26-05-2009,22:13:56,179.943,77.911,342.981,-19.662,000.00,000.00,015.51,005.90
26-05-2009,22:14:07,179.943,77.911,343.025,-19.671,000.00,000.00,012.69,004.82
26-05-2009,22:14:19,179.943,77.911,343.077,-19.681,000.00,000.00,014.10,005.34
26-05-2009,22:14:30,179.943,77.911,343.118,-19.690,000.00,000.00,014.11,005.33
26-05-2009,22:14:41,179.943,77.911,343.166,-19.699,000.00,000.00,014.11,005.32
26-05-2009,22:14:53,179.943,77.911,343.206,-19.708,000.00,000.00,014.11,005.30
26-05-2009,22:15:04,179.943,77.911,343.259,-19.718,000.00,000.00,014.11,005.29
26-05-2009,22:15:15,179.943,77.911,343.299,-19.726,000.00,000.00,014.12,005.28
26-05-2009,22:15:27,179.943,77.911,343.347,-19.736,000.00,000.00,014.11,005.25
26-05-2009,22:15:38,179.943,77.911,343.388,-19.744,000.00,000.00,014.13,005.24
26-05-2009,22:15:49,179.943,77.911,343.440,-19.754,000.00,000.00,014.12,005.23
26-05-2009,22:16:00,179.943,77.911,343.481,-19.762,000.00,000.00,014.13,005.22
26-05-2009,22:16:12,179.943,77.911,343.529,-19.772,000.00,000.00,014.13,005.21
26-05-2009,22:16:23,179.943,77.911,343.569,-19.780,000.00,000.00,014.13,005.19
26-05-2009,22:16:35,179.943,77.911,343.622,-19.790,000.00,000.00,014.13,005.18
26-05-2009,22:16:46,179.943,77.911,343.662,-19.798,000.00,000.00,014.13,005.16
26-05-2009,22:16:57,179.943,77.911,343.711,-19.808,000.00,000.00,014.14,005.14
26-05-2009,22:17:08,179.943,77.911,343.751,-19.816,000.00,000.00,014.14,005.13
26-05-2009,22:17:20,179.943,77.911,343.804,-19.826,000.00,000.00,014.14,005.12
26-05-2009,22:17:31,179.943,77.911,343.852,-19.835,000.00,000.00,014.15,005.11
26-05-2009,22:17:43,179.943,77.911,343.893,-19.843,000.00,000.00,014.14,005.09
26-05-2009,22:17:55,179.943,77.911,343.945,-19.853,000.00,000.00,014.15,005.08
26-05-2009,22:18:06,179.943,77.911,343.986,-19.861,000.00,000.00,014.15,005.06
26-05-2009,22:18:17,179.943,77.911,344.034,-19.870,000.00,000.00,014.16,005.04
26-05-2009,22:18:29,179.943,77.911,344.075,-19.878,000.00,000.00,014.15,005.03
26-05-2009,22:18:40,179.943,77.911,344.127,-19.888,000.00,000.00,014.16,005.02
26-05-2009,22:18:51,179.943,77.911,344.176,-19.897,000.00,000.00,014.16,005.01
26-05-2009,22:19:03,179.943,77.911,344.216,-19.905,000.00,000.00,014.16,004.99
26-05-2009,22:19:14,179.943,77.911,344.269,-19.915,000.00,000.00,014.17,004.98
26-05-2009,22:19:25,179.943,77.911,344.309,-19.923,000.00,000.00,014.17,004.97
26-05-2009,22:19:37,179.943,77.911,344.358,-19.932,000.00,000.00,014.17,004.94
26-05-2009,22:19:48,179.943,77.911,344.399,-19.939,000.00,000.00,014.17,004.93
26-05-2009,22:19:59,179.943,77.911,344.451,-19.949,000.00,000.00,014.18,004.92
26-05-2009,22:20:11,179.943,77.911,344.492,-19.957,000.00,000.00,014.18,004.91
26-05-2009,22:20:22,179.943,77.911,344.540,-19.966,000.00,000.00,014.18,004.89
26-05-2009,22:20:33,179.943,77.911,344.581,-19.973,000.00,000.00,014.18,004.88
26-05-2009,22:20:45,179.943,77.911,344.634,-19.983,000.00,000.00,014.18,004.87
26-05-2009,22:20:56,179.943,77.911,344.674,-19.990,000.00,000.00,014.19,004.84
26-05-2009,22:21:07,179.943,77.911,344.723,-19.999,000.00,000.00,014.19,004.83
26-05-2009,22:21:19,179.943,77.911,344.776,-20.009,000.00,000.00,014.19,004.82
26-05-2009,22:21:30,179.943,77.911,344.816,-20.016,000.00,000.00,014.19,004.81
26-05-2009,22:21:41,179.943,77.911,344.865,-20.025,000.00,000.00,014.19,004.79
26-05-2009,22:21:52,179.943,77.911,344.905,-20.033,000.00,000.00,014.20,004.78
26-05-2009,22:22:04,179.943,77.911,344.958,-20.042,000.00,000.00,014.21,004.77
26-05-2009,22:22:15,179.943,77.911,344.999,-20.049,000.00,000.00,014.21,004.76
26-05-2009,22:22:27,179.943,77.911,345.047,-20.058,000.00,000.00,014.21,004.73
26-05-2009,22:22:38,179.943,77.911,345.088,-20.065,000.00,000.00,014.22,004.72
26-05-2009,22:22:49,179.943,77.911,345.141,-20.075,000.00,000.00,014.21,004.71
26-05-2009,22:23:00,179.943,77.911,345.181,-20.082,000.00,000.00,014.21,004.69
26-05-2009,22:23:12,179.943,77.911,345.230,-20.091,000.00,000.00,014.22,004.68
26-05-2009,22:23:23,179.943,77.911,345.271,-20.098,000.00,000.00,014.21,004.67
26-05-2009,22:23:34,179.943,77.911,345.324,-20.107,000.00,000.00,014.22,004.66
26-05-2009,22:23:46,179.943,77.911,345.364,-20.114,000.00,000.00,014.22,004.64
26-05-2009,22:23:57,179.943,77.911,345.413,-20.123,000.00,000.00,014.22,004.62
26-05-2009,22:24:09,179.943,77.911,345.458,-20.130,000.00,000.00,014.22,004.61
26-05-2009,22:24:20,179.943,77.911,345.507,-20.139,000.00,000.00,014.23,004.59
26-05-2009,22:24:32,179.943,77.911,345.547,-20.146,000.00,000.00,014.23,004.58
26-05-2009,22:24:43,179.943,77.911,345.600,-20.155,000.00,000.00,014.23,004.57
26-05-2009,22:24:54,179.943,77.911,345.649,-20.163,000.00,000.00,014.24,004.56
26-05-2009,22:25:06,179.943,77.911,345.690,-20.170,000.00,000.00,014.24,004.53
26-05-2009,22:25:17,179.943,77.911,345.743,-20.179,000.00,000.00,014.24,004.52
26-05-2009,22:25:28,179.943,77.911,345.783,-20.186,000.00,000.00,014.24,004.50
26-05-2009,22:25:40,179.943,77.911,345.832,-20.195,000.00,000.00,014.24,004.49
26-05-2009,22:25:51,179.943,77.911,345.873,-20.202,000.00,000.00,014.25,004.48
26-05-2009,22:26:02,179.943,77.911,345.926,-20.210,000.00,000.00,014.26,004.47
26-05-2009,22:26:14,179.943,77.911,345.966,-20.217,000.00,000.00,014.25,004.45
26-05-2009,22:26:25,179.943,77.911,346.015,-20.225,000.00,000.00,014.25,004.44
26-05-2009,22:26:36,179.943,77.911,346.056,-20.232,000.00,000.00,014.26,004.42
26-05-2009,22:26:48,179.943,77.911,346.109,-20.241,000.00,000.00,014.26,004.40
26-05-2009,22:26:59,179.943,77.911,346.150,-20.248,000.00,000.00,014.26,004.39
26-05-2009,22:27:10,179.943,77.911,346.199,-20.256,000.00,000.00,014.27,004.38
26-05-2009,22:27:22,179.943,77.911,346.239,-20.263,000.00,000.00,014.26,004.36
26-05-2009,22:27:33,179.943,77.911,346.292,-20.271,000.00,000.00,014.26,004.35
26-05-2009,22:27:44,179.943,77.911,346.333,-20.278,000.00,000.00,014.27,004.34
26-05-2009,22:27:56,179.943,77.911,346.382,-20.286,000.00,000.00,014.27,004.33
26-05-2009,22:28:07,179.943,77.911,346.435,-20.295,000.00,000.00,014.27,004.30
26-05-2009,22:28:18,179.943,77.911,346.476,-20.301,000.00,000.00,014.28,004.29
26-05-2009,22:28:29,179.943,77.911,346.517,-20.308,000.00,000.00,014.28,004.28
26-05-2009,22:28:41,179.943,77.911,346.566,-20.316,000.00,000.00,014.28,004.26
26-05-2009,22:28:52,179.943,77.911,346.619,-20.324,000.00,000.00,014.28,004.25
26-05-2009,22:29:03,179.943,77.911,346.664,-20.331,000.00,000.00,014.28,004.24
26-05-2009,22:29:17,179.943,77.911,346.717,-20.340,000.00,000.00,017.14,005.05
26-05-2009,22:29:28,179.943,77.911,346.758,-20.346,000.00,000.00,014.29,004.20
26-05-2009,22:29:39,179.943,77.911,346.807,-20.354,000.00,000.00,014.29,004.18
26-05-2009,22:29:51,179.943,77.911,346.860,-20.362,000.00,000.00,014.29,004.17
26-05-2009,22:30:02,179.943,77.911,346.901,-20.369,000.00,000.00,014.30,004.16
26-05-2009,22:30:13,179.943,77.911,346.950,-20.376,000.00,000.00,014.30,004.15
26-05-2009,22:30:25,179.943,77.911,346.990,-20.383,000.00,000.00,014.30,004.13
26-05-2009,22:30:36,179.943,77.911,347.044,-20.391,000.00,000.00,014.30,004.11
26-05-2009,22:30:47,179.943,77.911,347.084,-20.397,000.00,000.00,014.31,004.10
26-05-2009,22:30:59,179.943,77.911,347.134,-20.405,000.00,000.00,014.31,004.08
26-05-2009,22:31:10,179.943,77.911,347.174,-20.411,000.00,000.00,014.31,004.07
26-05-2009,22:31:21,179.943,77.911,347.228,-20.419,000.00,000.00,014.31,004.06
26-05-2009,22:31:33,179.943,77.911,347.268,-20.425,000.00,000.00,014.31,004.04
26-05-2009,22:31:44,179.943,77.911,347.318,-20.433,000.00,000.00,014.32,004.03
26-05-2009,22:31:55,179.943,77.911,347.358,-20.439,000.00,000.00,014.32,004.02
26-05-2009,22:32:07,179.943,77.911,347.412,-20.447,000.00,000.00,014.32,003.99
26-05-2009,22:32:18,179.943,77.911,347.453,-20.453,000.00,000.00,014.32,003.98
26-05-2009,22:32:29,179.943,77.911,347.502,-20.460,000.00,000.00,014.33,003.97
26-05-2009,22:32:41,179.943,77.911,347.543,-20.466,000.00,000.00,014.33,003.95
26-05-2009,22:32:52,179.943,77.911,347.596,-20.474,000.00,000.00,014.33,003.94
26-05-2009,22:33:03,179.943,77.911,347.637,-20.480,000.00,000.00,014.33,003.93
26-05-2009,22:33:14,179.943,77.911,347.686,-20.487,000.00,000.00,014.33,003.92
26-05-2009,22:33:26,179.943,77.911,347.727,-20.493,000.00,000.00,014.34,003.90
26-05-2009,22:33:37,179.943,77.911,347.780,-20.501,000.00,000.00,014.34,003.88
26-05-2009,22:33:48,179.943,77.911,347.829,-20.508,000.00,000.00,014.34,003.87
26-05-2009,22:33:59,179.943,77.911,347.870,-20.514,000.00,000.00,014.34,003.85
26-05-2009,22:34:11,179.943,77.911,347.911,-20.520,000.00,000.00,014.34,003.84
26-05-2009,22:34:22,179.943,77.911,347.964,-20.528,000.00,000.00,014.34,003.83
26-05-2009,22:34:34,179.943,77.911,348.014,-20.535,000.00,000.00,014.34,003.81
26-05-2009,22:34:45,179.943,77.911,348.055,-20.541,000.00,000.00,014.34,003.80
26-05-2009,22:34:56,179.943,77.911,348.108,-20.548,000.00,000.00,014.35,003.78
26-05-2009,22:35:07,179.943,77.911,348.149,-20.554,000.00,000.00,014.35,003.76
26-05-2009,22:35:19,179.943,77.911,348.198,-20.561,000.00,000.00,014.35,003.75
26-05-2009,22:35:30,179.943,77.911,348.239,-20.567,000.00,000.00,014.36,003.74
26-05-2009,22:35:42,179.943,77.911,348.292,-20.574,000.00,000.00,014.35,003.72
26-05-2009,22:35:53,179.943,77.911,348.333,-20.580,000.00,000.00,014.36,003.71
26-05-2009,22:36:04,179.943,77.911,348.383,-20.587,000.00,000.00,014.36,003.70
26-05-2009,22:36:15,179.943,77.911,348.424,-20.592,000.00,000.00,014.36,003.69
26-05-2009,22:36:27,179.943,77.911,348.477,-20.600,000.00,000.00,014.36,003.66
26-05-2009,22:36:38,179.943,77.911,348.518,-20.605,000.00,000.00,014.36,003.65
26-05-2009,22:36:49,179.943,77.911,348.567,-20.612,000.00,000.00,014.36,003.63
26-05-2009,22:37:01,179.943,77.911,348.621,-20.619,000.00,000.00,014.36,003.62
26-05-2009,22:37:12,179.943,77.911,348.662,-20.625,000.00,000.00,014.37,003.61
26-05-2009,22:37:23,179.943,77.911,348.711,-20.631,000.00,000.00,014.37,003.60
26-05-2009,22:37:35,179.943,77.911,348.752,-20.637,000.00,000.00,014.38,003.58
26-05-2009,22:37:46,179.943,77.911,348.805,-20.644,000.00,000.00,014.37,003.56
26-05-2009,22:37:57,179.943,77.911,348.847,-20.649,000.00,000.00,014.37,003.54
26-05-2009,22:38:09,179.943,77.911,348.896,-20.656,000.00,000.00,014.38,003.53
26-05-2009,22:38:20,179.943,77.911,348.937,-20.661,000.00,000.00,014.38,003.52
26-05-2009,22:38:32,179.943,77.911,348.990,-20.668,000.00,000.00,014.38,003.50
26-05-2009,22:38:43,179.943,77.911,349.031,-20.674,000.00,000.00,014.38,003.49
26-05-2009,22:38:54,179.943,77.911,349.081,-20.680,000.00,000.00,014.39,003.48
26-05-2009,22:39:05,179.943,77.911,349.122,-20.685,000.00,000.00,014.39,003.47
26-05-2009,22:39:17,179.943,77.911,349.175,-20.692,000.00,000.00,014.39,003.44
26-05-2009,22:39:28,179.943,77.911,349.216,-20.698,000.00,000.00,014.39,003.43
26-05-2009,22:39:40,179.943,77.911,349.266,-20.704,000.00,000.00,014.40,003.41
26-05-2009,22:39:51,179.943,77.911,349.307,-20.709,000.00,000.00,014.39,003.40
26-05-2009,22:40:02,179.943,77.911,349.360,-20.716,000.00,000.00,014.40,003.39
26-05-2009,22:40:14,179.943,77.911,349.410,-20.722,000.00,000.00,014.40,003.38
26-05-2009,22:40:25,179.943,77.911,349.451,-20.727,000.00,000.00,014.40,003.36
26-05-2009,22:40:36,179.943,77.911,349.504,-20.734,000.00,000.00,014.41,003.34
26-05-2009,22:40:47,179.943,77.911,349.546,-20.739,000.00,000.00,014.40,003.32
26-05-2009,22:40:59,179.943,77.911,349.595,-20.745,000.00,000.00,014.41,003.31
26-05-2009,22:41:10,179.943,77.911,349.636,-20.750,000.00,000.00,014.40,003.30
26-05-2009,22:41:21,179.943,77.911,349.690,-20.757,000.00,000.00,014.41,003.28
26-05-2009,22:41:33,179.943,77.911,349.731,-20.762,000.00,000.00,014.41,003.27
26-05-2009,22:41:44,179.943,77.911,349.780,-20.768,000.00,000.00,014.41,003.26
26-05-2009,22:41:55,179.943,77.911,349.821,-20.773,000.00,000.00,014.42,003.25
26-05-2009,22:42:06,179.943,77.911,349.875,-20.779,000.00,000.00,014.41,003.22
26-05-2009,22:42:18,179.943,77.911,349.916,-20.784,000.00,000.00,014.41,003.21
26-05-2009,22:42:29,179.943,77.911,349.966,-20.790,000.00,000.00,014.42,003.19
26-05-2009,22:42:40,179.943,77.911,350.007,-20.795,000.00,000.00,014.42,003.18
26-05-2009,22:42:51,179.943,77.911,350.060,-20.801,000.00,000.00,014.42,003.17
26-05-2009,22:43:02,179.943,77.911,350.101,-20.806,000.00,000.00,014.42,003.16
26-05-2009,22:43:14,179.943,77.911,350.151,-20.812,000.00,000.00,014.43,003.14
26-05-2009,22:43:25,179.943,77.911,350.192,-20.817,000.00,000.00,014.42,003.13
26-05-2009,22:43:36,179.943,77.911,350.246,-20.823,000.00,000.00,014.42,003.10
26-05-2009,22:43:47,179.943,77.911,350.287,-20.828,000.00,000.00,014.43,003.09
26-05-2009,22:43:59,179.943,77.911,350.336,-20.833,000.00,000.00,014.43,003.08
26-05-2009,22:44:10,179.943,77.911,350.378,-20.838,000.00,000.00,014.43,003.06
26-05-2009,22:44:21,179.943,77.911,350.431,-20.844,000.00,000.00,014.44,003.05
26-05-2009,22:44:32,179.943,77.911,350.473,-20.849,000.00,000.00,014.43,003.04
26-05-2009,22:44:44,179.943,77.911,350.522,-20.854,000.00,000.00,014.43,003.02
26-05-2009,22:44:55,179.943,77.911,350.563,-20.859,000.00,000.00,014.44,003.01
26-05-2009,22:45:06,179.943,77.911,350.617,-20.865,000.00,000.00,014.44,002.99
26-05-2009,22:45:17,179.943,77.911,350.658,-20.869,000.00,000.00,014.44,002.97
26-05-2009,22:45:29,179.943,77.911,350.708,-20.875,000.00,000.00,014.44,002.96
26-05-2009,22:45:40,179.943,77.911,350.749,-20.879,000.00,000.00,014.44,002.95
26-05-2009,22:45:51,179.943,77.911,350.803,-20.885,000.00,000.00,014.44,002.93
26-05-2009,22:46:04,179.943,77.911,350.856,-20.891,000.00,000.00,010.12,002.05
26-05-2009,22:46:15,179.943,77.911,350.898,-20.896,000.00,000.00,015.89,003.20
26-05-2009,22:46:26,179.943,77.911,350.947,-20.901,000.00,000.00,014.45,002.88
26-05-2009,22:46:38,179.943,77.911,350.988,-20.905,000.00,000.00,014.46,002.87
26-05-2009,22:46:49,179.943,77.911,351.042,-20.911,000.00,000.00,014.46,002.86
26-05-2009,22:47:00,179.943,77.911,351.083,-20.915,000.00,000.00,014.46,002.84
26-05-2009,22:47:12,179.943,77.911,351.133,-20.921,000.00,000.00,014.45,002.83
26-05-2009,22:47:23,179.943,77.911,351.174,-20.925,000.00,000.00,014.45,002.82
26-05-2009,22:47:34,179.943,77.911,351.228,-20.931,000.00,000.00,014.46,002.81
26-05-2009,22:47:45,179.943,77.911,351.269,-20.935,000.00,000.00,014.46,002.79
26-05-2009,22:47:57,179.943,77.911,351.319,-20.940,000.00,000.00,014.46,002.77
26-05-2009,22:48:08,179.943,77.911,351.360,-20.944,000.00,000.00,014.46,002.75
26-05-2009,22:48:19,179.943,77.911,351.414,-20.950,000.00,000.00,014.47,002.74
26-05-2009,22:48:30,179.943,77.911,351.455,-20.954,000.00,000.00,014.47,002.73
26-05-2009,22:48:42,179.943,77.911,351.505,-20.959,000.00,000.00,014.46,002.71
26-05-2009,22:48:53,179.943,77.911,351.546,-20.963,000.00,000.00,014.47,002.70
26-05-2009,22:49:04,179.943,77.911,351.600,-20.968,000.00,000.00,014.47,002.69
26-05-2009,22:49:15,179.943,77.911,351.645,-20.973,000.00,000.00,014.47,002.67
26-05-2009,22:49:27,179.943,77.911,351.691,-20.977,000.00,000.00,013.02,002.38
26-05-2009,22:49:38,179.943,77.911,351.732,-20.981,000.00,000.00,014.48,002.64
26-05-2009,22:49:49,179.943,77.911,351.786,-20.987,000.00,000.00,014.48,002.62
26-05-2009,22:50:01,179.943,77.911,351.827,-20.991,000.00,000.00,014.47,002.61
26-05-2009,22:50:12,179.943,77.911,351.877,-20.995,000.00,000.00,014.47,002.60
26-05-2009,22:50:23,179.943,77.911,351.918,-20.999,000.00,000.00,014.48,002.58
26-05-2009,22:50:34,179.943,77.911,351.972,-21.004,000.00,000.00,014.47,002.57
26-05-2009,22:50:46,179.943,77.911,352.013,-21.008,000.00,000.00,014.48,002.56
26-05-2009,22:50:57,179.943,77.911,352.063,-21.013,000.00,000.00,014.48,002.53
26-05-2009,22:51:08,179.943,77.911,352.105,-21.017,000.00,000.00,014.48,002.52
26-05-2009,22:51:20,179.943,77.911,352.158,-21.022,000.00,000.00,014.48,002.50
26-05-2009,22:51:31,179.943,77.911,352.200,-21.026,000.00,000.00,014.48,002.49
26-05-2009,22:51:42,179.943,77.911,352.249,-21.030,000.00,000.00,014.49,002.48
26-05-2009,22:51:53,179.943,77.911,352.291,-21.034,000.00,000.00,014.49,002.47
26-05-2009,22:52:05,179.943,77.911,352.345,-21.039,000.00,000.00,014.49,002.45
26-05-2009,22:52:16,179.943,77.911,352.386,-21.043,000.00,000.00,014.49,002.43
26-05-2009,22:52:28,179.943,77.911,352.436,-21.047,000.00,000.00,014.49,002.41
26-05-2009,22:52:39,179.943,77.911,352.490,-21.052,000.00,000.00,014.50,002.40
26-05-2009,22:52:50,179.943,77.911,352.531,-21.056,000.00,000.00,014.50,002.39
26-05-2009,22:53:01,179.943,77.911,352.572,-21.059,000.00,000.00,014.50,002.37
26-05-2009,22:53:13,179.943,77.911,352.622,-21.064,000.00,000.00,014.50,002.36
26-05-2009,22:53:24,179.943,77.911,352.676,-21.068,000.00,000.00,014.49,002.35
26-05-2009,22:53:35,179.943,77.911,352.717,-21.072,000.00,000.00,014.50,002.33
26-05-2009,22:53:47,179.943,77.911,352.767,-21.076,000.00,000.00,014.50,002.31
26-05-2009,22:53:58,179.943,77.911,352.808,-21.080,000.00,000.00,014.50,002.29
26-05-2009,22:54:09,179.943,77.911,352.862,-21.084,000.00,000.00,014.51,002.28
26-05-2009,22:54:20,179.943,77.911,352.904,-21.088,000.00,000.00,014.51,002.27
26-05-2009,22:54:32,179.943,77.911,352.954,-21.092,000.00,000.00,014.51,002.25
26-05-2009,22:54:43,179.943,77.911,352.995,-21.095,000.00,000.00,014.51,002.24
26-05-2009,22:54:54,179.943,77.911,353.049,-21.100,000.00,000.00,014.51,002.23
26-05-2009,22:55:06,179.943,77.911,353.090,-21.103,000.00,000.00,014.51,002.22
26-05-2009,22:55:17,179.943,77.911,353.140,-21.107,000.00,000.00,014.51,002.19
26-05-2009,22:55:28,179.943,77.911,353.182,-21.110,000.00,000.00,014.51,002.18
26-05-2009,22:55:39,179.943,77.911,353.235,-21.115,000.00,000.00,014.51,002.16
26-05-2009,22:55:51,179.943,77.911,353.277,-21.118,000.00,000.00,014.51,002.15
26-05-2009,22:56:02,179.943,77.911,353.327,-21.122,000.00,000.00,014.51,002.14
26-05-2009,22:56:13,179.943,77.911,353.368,-21.125,000.00,000.00,014.51,002.12
26-05-2009,22:56:25,179.943,77.911,353.422,-21.129,000.00,000.00,014.52,002.11
26-05-2009,22:56:36,179.943,77.911,353.464,-21.133,000.00,000.00,014.51,002.08
26-05-2009,22:56:47,179.943,77.911,353.513,-21.136,000.00,000.00,014.52,002.07
26-05-2009,22:56:58,179.943,77.911,353.555,-21.140,000.00,000.00,014.52,002.06
26-05-2009,22:57:10,179.943,77.911,353.609,-21.144,000.00,000.00,014.52,002.04
26-05-2009,22:57:21,179.943,77.911,353.650,-21.147,000.00,000.00,014.52,002.03
26-05-2009,22:57:33,179.943,77.911,353.700,-21.150,000.00,000.00,014.52,002.02
26-05-2009,22:57:44,179.943,77.911,353.742,-21.154,000.00,000.00,014.53,002.00
26-05-2009,22:57:55,179.943,77.911,353.795,-21.157,000.00,000.00,014.52,001.99
26-05-2009,22:58:06,179.943,77.911,353.845,-21.161,000.00,000.00,014.52,001.96
26-05-2009,22:58:18,179.943,77.911,353.887,-21.164,000.00,000.00,014.52,001.95
26-05-2009,22:58:29,179.943,77.911,353.941,-21.168,000.00,000.00,014.52,001.94
26-05-2009,22:58:41,179.943,77.911,353.982,-21.171,000.00,000.00,014.53,001.92
26-05-2009,22:58:52,179.943,77.911,354.032,-21.174,000.00,000.00,014.53,001.91
26-05-2009,22:59:03,179.943,77.911,354.074,-21.177,000.00,000.00,014.53,001.90
26-05-2009,22:59:14,179.943,77.911,354.128,-21.181,000.00,000.00,014.53,001.88
26-05-2009,22:59:26,179.943,77.911,354.169,-21.184,000.00,000.00,014.54,001.87
26-05-2009,22:59:37,179.943,77.911,354.219,-21.187,000.00,000.00,014.54,001.85
26-05-2009,22:59:48,179.943,77.911,354.260,-21.190,000.00,000.00,014.54,001.83
26-05-2009,23:00:00,179.943,77.911,354.314,-21.194,000.00,000.00,014.54,001.82
26-05-2009,23:00:11,179.943,77.911,354.356,-21.197,000.00,000.00,014.53,001.81
26-05-2009,23:00:22,179.943,77.911,354.406,-21.200,000.00,000.00,014.53,001.79
26-05-2009,23:00:34,179.943,77.911,354.447,-21.203,000.00,000.00,014.54,001.78
26-05-2009,23:00:45,179.943,77.911,354.501,-21.206,000.00,000.00,014.54,001.77
26-05-2009,23:00:56,179.943,77.911,354.551,-21.209,000.00,000.00,014.54,001.74
26-05-2009,23:01:08,179.943,77.911,354.593,-21.212,000.00,000.00,014.54,001.73
26-05-2009,23:01:19,179.943,77.911,354.647,-21.215,000.00,000.00,014.54,001.71
26-05-2009,23:01:30,179.943,77.911,354.688,-21.218,000.00,000.00,014.55,001.70
26-05-2009,23:01:42,179.943,77.911,354.738,-21.221,000.00,000.00,014.54,001.69
26-05-2009,23:01:53,179.943,77.911,354.780,-21.224,000.00,000.00,014.54,001.67
26-05-2009,23:02:04,179.943,77.911,354.834,-21.227,000.00,000.00,014.55,001.66
26-05-2009,23:02:15,179.943,77.911,354.875,-21.229,000.00,000.00,014.55,001.65
26-05-2009,23:02:28,179.943,77.911,354.925,-21.232,000.00,000.00,014.55,001.62
26-05-2009,23:02:39,179.943,77.911,354.979,-21.236,000.00,000.00,014.55,001.61
26-05-2009,23:02:50,179.943,77.911,355.021,-21.238,000.00,000.00,014.55,001.59
26-05-2009,23:03:02,179.943,77.911,355.071,-21.241,000.00,000.00,014.55,001.58
26-05-2009,23:03:13,179.943,77.911,355.112,-21.243,000.00,000.00,014.55,001.57
26-05-2009,23:03:24,179.943,77.911,355.166,-21.246,000.00,000.00,014.55,001.55
26-05-2009,23:03:35,179.943,77.911,355.208,-21.249,000.00,000.00,014.55,001.54
26-05-2009,23:03:47,179.943,77.911,355.258,-21.252,000.00,000.00,014.56,001.51
26-05-2009,23:03:58,179.943,77.911,355.299,-21.254,000.00,000.00,014.55,001.50
26-05-2009,23:04:09,179.943,77.911,355.353,-21.257,000.00,000.00,014.56,001.49
26-05-2009,23:04:20,179.943,77.911,355.395,-21.259,000.00,000.00,014.56,001.47
26-05-2009,23:04:32,179.943,77.911,355.445,-21.262,000.00,000.00,014.55,001.46
26-05-2009,23:04:43,179.943,77.911,355.487,-21.264,000.00,000.00,014.55,001.45
26-05-2009,23:04:54,179.943,77.911,355.541,-21.267,000.00,000.00,014.56,001.43
26-05-2009,23:05:07,179.943,77.911,355.591,-21.269,000.00,000.00,014.56,001.41
26-05-2009,23:05:18,179.943,77.911,355.632,-21.272,000.00,000.00,014.56,001.39
26-05-2009,23:05:29,179.943,77.911,355.686,-21.274,000.00,000.00,014.56,001.38
26-05-2009,23:05:41,179.943,77.911,355.728,-21.276,000.00,000.00,014.56,001.37
26-05-2009,23:05:52,179.943,77.911,355.778,-21.279,000.00,000.00,014.56,001.35
26-05-2009,23:06:03,179.943,77.911,355.819,-21.281,000.00,000.00,014.56,001.34
26-05-2009,23:06:14,179.943,77.911,355.873,-21.284,000.00,000.00,014.56,001.33
26-05-2009,23:06:26,179.943,77.911,355.915,-21.286,000.00,000.00,014.56,001.30
26-05-2009,23:06:37,179.943,77.911,355.965,-21.288,000.00,000.00,014.57,001.29
26-05-2009,23:06:48,179.943,77.911,356.007,-21.290,000.00,000.00,014.56,001.27
26-05-2009,23:07:00,179.943,77.911,356.061,-21.292,000.00,000.00,014.57,001.26
26-05-2009,23:07:11,179.943,77.911,356.102,-21.294,000.00,000.00,014.57,001.25
26-05-2009,23:07:22,179.943,77.911,356.152,-21.297,000.00,000.00,014.56,001.23
26-05-2009,23:07:34,179.943,77.911,356.194,-21.298,000.00,000.00,014.57,001.22
26-05-2009,23:07:45,179.943,77.911,356.248,-21.301,000.00,000.00,014.57,001.21
26-05-2009,23:07:56,179.943,77.911,356.298,-21.303,000.00,000.00,014.57,001.18
26-05-2009,23:08:08,179.943,77.911,356.340,-21.305,000.00,000.00,014.57,001.17
26-05-2009,23:08:19,179.943,77.911,356.394,-21.307,000.00,000.00,014.57,001.15
26-05-2009,23:08:30,179.943,77.911,356.435,-21.309,000.00,000.00,014.57,001.14
26-05-2009,23:08:42,179.943,77.911,356.485,-21.311,000.00,000.00,014.57,001.13
26-05-2009,23:08:53,179.943,77.911,356.527,-21.313,000.00,000.00,014.57,001.12
26-05-2009,23:09:04,179.943,77.911,356.581,-21.315,000.00,000.00,014.57,001.10
26-05-2009,23:09:15,179.943,77.911,356.623,-21.317,000.00,000.00,014.58,001.09
26-05-2009,23:09:27,179.943,77.911,356.673,-21.318,000.00,000.00,016.03,001.17
26-05-2009,23:09:38,179.943,77.911,356.714,-21.320,000.00,000.00,013.11,000.94
26-05-2009,23:09:49,179.943,77.911,356.768,-21.322,000.00,000.00,014.57,001.03
26-05-2009,23:10:01,179.943,77.911,356.810,-21.324,000.00,000.00,014.58,001.02
26-05-2009,23:10:12,179.943,77.911,356.860,-21.326,000.00,000.00,014.57,001.01
26-05-2009,23:10:24,179.943,77.911,356.902,-21.327,000.00,000.00,014.58,001.00
26-05-2009,23:10:35,179.943,77.911,356.956,-21.329,000.00,000.00,014.57,000.98
26-05-2009,23:10:46,179.943,77.911,356.997,-21.330,000.00,000.00,014.58,000.96
26-05-2009,23:10:57,179.943,77.911,357.047,-21.332,000.00,000.00,014.58,000.94
26-05-2009,23:11:09,179.943,77.911,357.089,-21.334,000.00,000.00,014.57,000.93
26-05-2009,23:11:20,179.943,77.911,357.143,-21.335,000.00,000.00,014.58,000.92
26-05-2009,23:11:31,179.943,77.911,357.185,-21.337,000.00,000.00,014.58,000.90
26-05-2009,23:11:42,179.943,77.911,357.235,-21.338,000.00,000.00,014.58,000.89
26-05-2009,23:11:54,179.943,77.911,357.277,-21.340,000.00,000.00,014.58,000.88
26-05-2009,23:12:05,179.943,77.911,357.331,-21.341,000.00,000.00,014.58,000.86
26-05-2009,23:12:17,179.943,77.911,357.381,-21.343,000.00,000.00,014.58,000.84
26-05-2009,23:12:28,179.943,77.911,357.422,-21.344,000.00,000.00,014.58,000.82
26-05-2009,23:12:40,179.943,77.911,357.476,-21.346,000.00,000.00,014.58,000.81
26-05-2009,23:12:51,179.943,77.911,357.518,-21.347,000.00,000.00,014.58,000.80
26-05-2009,23:13:02,179.943,77.911,357.568,-21.349,000.00,000.00,014.59,000.78
26-05-2009,23:13:13,179.943,77.911,357.610,-21.350,000.00,000.00,014.58,000.77
26-05-2009,23:13:25,179.943,77.911,357.664,-21.351,000.00,000.00,014.58,000.76
26-05-2009,23:13:36,179.943,77.911,357.706,-21.352,000.00,000.00,014.59,000.73
26-05-2009,23:13:47,179.943,77.911,357.756,-21.354,000.00,000.00,014.58,000.72
26-05-2009,23:13:59,179.943,77.911,357.797,-21.355,000.00,000.00,014.58,000.70
26-05-2009,23:14:10,179.943,77.911,357.851,-21.356,000.00,000.00,014.59,000.69
26-05-2009,23:14:21,179.943,77.911,357.901,-21.357,000.00,000.00,014.58,000.67
26-05-2009,23:14:33,179.943,77.911,357.943,-21.358,000.00,000.00,014.59,000.66
26-05-2009,23:14:44,179.943,77.911,357.997,-21.360,000.00,000.00,014.58,000.65
26-05-2009,23:14:55,179.943,77.911,358.039,-21.361,000.00,000.00,014.59,000.63
26-05-2009,23:15:07,179.943,77.911,358.089,-21.362,000.00,000.00,014.59,000.61
26-05-2009,23:15:18,179.943,77.911,358.131,-21.363,000.00,000.00,014.59,000.59
26-05-2009,23:15:29,179.943,77.911,358.185,-21.364,000.00,000.00,014.58,000.58
26-05-2009,23:15:40,179.943,77.911,358.227,-21.365,000.00,000.00,014.59,000.57
26-05-2009,23:15:51,179.943,77.911,358.277,-21.366,000.00,000.00,014.59,000.56
26-05-2009,23:16:03,179.943,77.911,358.318,-21.366,000.00,000.00,014.58,000.54
26-05-2009,23:16:14,179.943,77.911,358.372,-21.367,000.00,000.00,014.59,000.53
26-05-2009,23:16:25,179.943,77.911,358.414,-21.368,000.00,000.00,014.59,000.52
26-05-2009,23:16:36,179.943,77.911,358.464,-21.369,000.00,000.00,014.59,000.49
26-05-2009,23:16:48,179.943,77.911,358.506,-21.370,000.00,000.00,014.59,000.48
26-05-2009,23:16:59,179.943,77.911,358.560,-21.371,000.00,000.00,014.59,000.46
26-05-2009,23:17:10,179.943,77.911,358.602,-21.371,000.00,000.00,014.59,000.45
26-05-2009,23:17:22,179.943,77.911,358.652,-21.372,000.00,000.00,014.59,000.43
26-05-2009,23:17:33,179.943,77.911,358.693,-21.373,000.00,000.00,014.59,000.42
26-05-2009,23:17:44,179.943,77.911,358.748,-21.374,000.00,000.00,014.58,000.41
26-05-2009,23:17:56,179.943,77.911,358.789,-21.374,000.00,000.00,014.59,000.40
26-05-2009,23:18:07,179.943,77.911,358.839,-21.375,000.00,000.00,014.59,000.37
26-05-2009,23:18:18,179.943,77.911,358.881,-21.375,000.00,000.00,014.59,000.36
26-05-2009,23:18:29,179.943,77.911,358.935,-21.376,000.00,000.00,014.59,000.34
26-05-2009,23:18:41,179.943,77.911,358.977,-21.377,000.00,000.00,014.59,000.33
26-05-2009,23:18:53,179.943,77.911,359.031,-21.377,000.00,000.00,014.59,000.32
26-05-2009,23:19:04,179.943,77.911,359.081,-21.378,000.00,000.00,014.59,000.30
26-05-2009,23:19:15,179.943,77.911,359.123,-21.378,000.00,000.00,014.59,000.29
26-05-2009,23:19:26,179.943,77.911,359.173,-21.379,000.00,000.00,014.59,000.26
26-05-2009,23:19:38,179.943,77.911,359.214,-21.379,000.00,000.00,014.60,000.25
26-05-2009,23:19:49,179.943,77.911,359.269,-21.380,000.00,000.00,014.60,000.23
26-05-2009,23:20:01,179.943,77.911,359.310,-21.380,000.00,000.00,014.59,000.22
26-05-2009,23:20:12,179.943,77.911,359.360,-21.380,000.00,000.00,014.59,000.21
26-05-2009,23:20:23,179.943,77.911,359.402,-21.381,000.00,000.00,014.59,000.19
26-05-2009,23:20:34,179.943,77.911,359.456,-21.381,000.00,000.00,014.59,000.18
26-05-2009,23:20:46,179.943,77.911,359.498,-21.381,000.00,000.00,014.59,000.15
26-05-2009,23:20:57,179.943,77.911,359.548,-21.381,000.00,000.00,014.59,000.14
26-05-2009,23:21:08,179.943,77.911,359.590,-21.382,000.00,000.00,014.60,000.13
26-05-2009,23:21:20,179.943,77.911,359.644,-21.382,000.00,000.00,014.60,000.12
26-05-2009,23:21:31,179.943,77.911,359.694,-21.382,000.00,000.00,014.59,000.10
26-05-2009,23:21:43,179.943,77.911,359.736,-21.382,000.00,000.00,014.59,000.09
26-05-2009,23:21:54,179.943,77.911,359.790,-21.382,000.00,000.00,014.59,000.07
26-05-2009,23:22:05,179.943,77.911,359.831,-21.382,000.00,000.00,014.59,000.06
26-05-2009,23:22:17,179.943,77.911,359.881,-21.382,000.00,000.00,014.60,000.04
26-05-2009,23:22:28,179.943,77.911,359.923,-21.382,000.00,000.00,014.59,000.02
26-05-2009,23:22:40,179.943,77.911,359.977,-21.382,000.00,000.00,014.59,000.01
26-05-2009,23:22:51,179.943,77.911,00.019,-21.382,000.00,000.00,014.59,-00.01
26-05-2009,23:23:02,179.943,77.911,00.069,-21.382,000.00,000.00,000.00,-00.02
26-05-2009,23:23:13,179.943,77.911,00.111,-21.382,000.00,000.00,014.59,-00.03
26-05-2009,23:23:24,179.943,77.911,00.165,-21.382,000.00,000.00,014.59,-00.05
26-05-2009,23:23:36,179.943,77.911,00.207,-21.382,000.00,000.00,014.59,-00.07
26-05-2009,23:23:47,179.943,77.911,00.257,-21.382,000.00,000.00,014.59,-00.08
26-05-2009,23:23:58,179.943,77.911,00.298,-21.382,000.00,000.00,014.59,-00.10
26-05-2009,23:24:10,179.943,77.911,00.353,-21.381,000.00,000.00,014.59,-00.11
26-05-2009,23:24:21,179.943,77.911,00.394,-21.381,000.00,000.00,014.59,-00.13
26-05-2009,23:24:32,179.943,77.911,00.444,-21.381,000.00,000.00,014.59,-00.14
26-05-2009,23:24:43,179.943,77.911,00.486,-21.381,000.00,000.00,014.59,-00.15
26-05-2009,23:24:55,179.943,77.911,00.540,-21.380,000.00,000.00,014.59,-00.17
26-05-2009,23:25:06,179.943,77.911,00.582,-21.380,000.00,000.00,014.59,-00.19
26-05-2009,23:25:18,179.943,77.911,00.632,-21.380,000.00,000.00,014.59,-00.21
26-05-2009,23:25:29,179.943,77.911,00.686,-21.379,000.00,000.00,014.59,-00.22
26-05-2009,23:25:40,179.943,77.911,00.728,-21.379,000.00,000.00,014.59,-00.23
26-05-2009,23:25:51,179.943,77.911,00.778,-21.378,000.00,000.00,014.59,-00.25
26-05-2009,23:26:02,179.943,77.911,00.820,-21.378,000.00,000.00,014.59,-00.26
26-05-2009,23:26:14,179.943,77.911,00.874,-21.377,000.00,000.00,014.59,-00.27
26-05-2009,23:26:25,179.943,77.911,00.915,-21.377,000.00,000.00,014.59,-00.29
26-05-2009,23:26:37,179.943,77.911,00.965,-21.376,000.00,000.00,014.59,-00.31
26-05-2009,23:26:48,179.943,77.911,01.007,-21.376,000.00,000.00,014.59,-00.33
26-05-2009,23:26:59,179.943,77.911,01.061,-21.375,000.00,000.00,014.59,-00.34
26-05-2009,23:27:10,179.943,77.911,01.103,-21.375,000.00,000.00,014.59,-00.35
26-05-2009,23:27:22,179.943,77.911,01.153,-21.374,000.00,000.00,014.59,-00.37
26-05-2009,23:27:33,179.943,77.911,01.195,-21.373,000.00,000.00,014.59,-00.38
26-05-2009,23:27:44,179.943,77.911,01.249,-21.373,000.00,000.00,014.59,-00.39
26-05-2009,23:27:55,179.943,77.911,01.291,-21.372,000.00,000.00,014.59,-00.41
26-05-2009,23:28:07,179.943,77.911,01.341,-21.371,000.00,000.00,014.59,-00.43
26-05-2009,23:28:18,179.943,77.911,01.382,-21.370,000.00,000.00,014.59,-00.45
26-05-2009,23:28:29,179.943,77.911,01.436,-21.369,000.00,000.00,014.59,-00.46
26-05-2009,23:28:41,179.943,77.911,01.478,-21.369,000.00,000.00,014.59,-00.47
26-05-2009,23:28:52,179.943,77.911,01.528,-21.368,000.00,000.00,014.59,-00.49
26-05-2009,23:29:03,179.943,77.911,01.570,-21.367,000.00,000.00,014.59,-00.50
26-05-2009,23:29:14,179.943,77.911,01.624,-21.366,000.00,000.00,014.59,-00.51
26-05-2009,23:29:26,179.943,77.911,01.666,-21.365,000.00,000.00,014.59,-00.53
26-05-2009,23:29:37,179.943,77.911,01.716,-21.364,000.00,000.00,016.05,-00.61
26-05-2009,23:29:48,179.943,77.911,01.757,-21.363,000.00,000.00,013.13,-00.51
26-05-2009,23:29:59,179.943,77.911,01.812,-21.362,000.00,000.00,014.59,-00.58
26-05-2009,23:30:11,179.943,77.911,01.853,-21.361,000.00,000.00,014.59,-00.59
26-05-2009,23:30:22,179.943,77.911,01.903,-21.360,000.00,000.00,014.59,-00.61
26-05-2009,23:30:33,179.943,77.911,01.945,-21.359,000.00,000.00,014.59,-00.62
26-05-2009,23:30:45,179.943,77.911,01.999,-21.358,000.00,000.00,014.59,-00.63
26-05-2009,23:30:56,179.943,77.911,02.041,-21.357,000.00,000.00,014.58,-00.66
26-05-2009,23:31:07,179.943,77.911,02.091,-21.356,000.00,000.00,014.58,-00.67
26-05-2009,23:31:19,179.943,77.911,02.132,-21.354,000.00,000.00,014.58,-00.69
26-05-2009,23:31:30,179.943,77.911,02.187,-21.353,000.00,000.00,014.58,-00.70
26-05-2009,23:31:41,179.943,77.911,02.237,-21.352,000.00,000.00,014.58,-00.71
26-05-2009,23:31:53,179.943,77.911,02.278,-21.351,000.00,000.00,014.58,-00.73
26-05-2009,23:32:04,179.943,77.911,02.332,-21.349,000.00,000.00,014.58,-00.74
26-05-2009,23:32:16,179.943,77.911,02.374,-21.348,000.00,000.00,014.58,-00.75
26-05-2009,23:32:27,179.943,77.911,02.424,-21.346,000.00,000.00,014.58,-00.78
26-05-2009,23:32:38,179.943,77.911,02.466,-21.345,000.00,000.00,014.58,-00.79
26-05-2009,23:32:49,179.943,77.911,02.520,-21.344,000.00,000.00,014.58,-00.81
26-05-2009,23:33:01,179.943,77.911,02.562,-21.342,000.00,000.00,014.58,-00.82
26-05-2009,23:33:12,179.943,77.911,02.612,-21.341,000.00,000.00,014.58,-00.83
26-05-2009,23:33:23,179.943,77.911,02.653,-21.340,000.00,000.00,014.58,-00.85
26-05-2009,23:33:35,179.943,77.911,02.707,-21.338,000.00,000.00,014.58,-00.86
26-05-2009,23:33:46,179.943,77.911,02.757,-21.336,000.00,000.00,014.58,-00.89
26-05-2009,23:33:58,179.943,77.911,02.799,-21.335,000.00,000.00,014.58,-00.90
26-05-2009,23:34:09,179.943,77.911,02.853,-21.333,000.00,000.00,014.58,-00.91
26-05-2009,23:34:20,179.943,77.911,02.895,-21.331,000.00,000.00,014.58,-00.93
26-05-2009,23:34:31,179.943,77.911,02.945,-21.330,000.00,000.00,014.58,-00.94
26-05-2009,23:34:43,179.943,77.911,02.986,-21.328,000.00,000.00,014.58,-00.95
26-05-2009,23:34:54,179.943,77.911,03.041,-21.326,000.00,000.00,014.58,-00.97
26-05-2009,23:35:06,179.943,77.911,03.082,-21.325,000.00,000.00,014.58,-00.98
26-05-2009,23:35:17,179.943,77.911,03.132,-21.323,000.00,000.00,014.57,-01.01
26-05-2009,23:35:28,179.943,77.911,03.174,-21.321,000.00,000.00,014.57,-01.02
26-05-2009,23:35:40,179.943,77.911,03.228,-21.319,000.00,000.00,014.57,-01.03
26-05-2009,23:35:51,179.943,77.911,03.270,-21.318,000.00,000.00,014.57,-01.05
26-05-2009,23:36:02,179.943,77.911,03.320,-21.316,000.00,000.00,014.57,-01.06
26-05-2009,23:36:13,179.943,77.911,03.361,-21.314,000.00,000.00,014.57,-01.07
26-05-2009,23:36:25,179.943,77.911,03.415,-21.312,000.00,000.00,014.57,-01.09
26-05-2009,23:36:36,179.943,77.911,03.465,-21.310,000.00,000.00,014.57,-01.11
26-05-2009,23:36:48,179.943,77.911,03.507,-21.308,000.00,000.00,014.57,-01.13
26-05-2009,23:36:59,179.943,77.911,03.561,-21.306,000.00,000.00,014.57,-01.14
26-05-2009,23:37:10,179.943,77.911,03.603,-21.304,000.00,000.00,014.57,-01.15
26-05-2009,23:37:21,179.943,77.911,03.653,-21.302,000.00,000.00,014.57,-01.17
26-05-2009,23:37:33,179.943,77.911,03.694,-21.300,000.00,000.00,014.57,-01.18
26-05-2009,23:37:44,179.943,77.911,03.748,-21.298,000.00,000.00,014.57,-01.19
26-05-2009,23:37:55,179.943,77.911,03.790,-21.296,000.00,000.00,014.57,-01.21
26-05-2009,23:38:07,179.943,77.911,03.840,-21.293,000.00,000.00,014.57,-01.23
26-05-2009,23:38:18,179.943,77.911,03.881,-21.291,000.00,000.00,014.57,-01.25
26-05-2009,23:38:29,179.943,77.911,03.936,-21.289,000.00,000.00,014.56,-01.26
26-05-2009,23:38:41,179.943,77.911,03.977,-21.287,000.00,000.00,014.56,-01.27
26-05-2009,23:38:52,179.943,77.911,04.027,-21.285,000.00,000.00,014.56,-01.29
26-05-2009,23:39:03,179.943,77.911,04.069,-21.283,000.00,000.00,014.56,-01.30
26-05-2009,23:39:15,179.943,77.911,04.123,-21.280,000.00,000.00,014.56,-01.31
26-05-2009,23:39:26,179.943,77.911,04.164,-21.278,000.00,000.00,014.56,-01.34
26-05-2009,23:39:37,179.943,77.911,04.214,-21.275,000.00,000.00,014.56,-01.35
26-05-2009,23:39:48,179.943,77.911,04.256,-21.273,000.00,000.00,014.56,-01.37
26-05-2009,23:40:00,179.943,77.911,04.310,-21.271,000.00,000.00,014.56,-01.38
26-05-2009,23:40:11,179.943,77.911,04.352,-21.268,000.00,000.00,014.56,-01.39
26-05-2009,23:40:22,179.943,77.911,04.402,-21.266,000.00,000.00,014.56,-01.41
26-05-2009,23:40:33,179.943,77.911,04.443,-21.264,000.00,000.00,014.56,-01.42
26-05-2009,23:40:45,179.943,77.911,04.497,-21.261,000.00,000.00,014.56,-01.43
26-05-2009,23:40:56,179.943,77.911,04.539,-21.258,000.00,000.00,014.56,-01.46
26-05-2009,23:41:07,179.943,77.911,04.589,-21.256,000.00,000.00,014.55,-01.47
26-05-2009,23:41:18,179.943,77.911,04.630,-21.253,000.00,000.00,014.55,-01.49
26-05-2009,23:41:30,179.943,77.911,04.684,-21.250,000.00,000.00,014.55,-01.50
26-05-2009,23:41:41,179.943,77.911,04.726,-21.248,000.00,000.00,014.55,-01.51
26-05-2009,23:41:52,179.943,77.911,04.776,-21.245,000.00,000.00,014.55,-01.52
26-05-2009,23:42:03,179.943,77.911,04.817,-21.243,000.00,000.00,014.55,-01.54
26-05-2009,23:42:14,179.943,77.911,04.871,-21.240,000.00,000.00,014.55,-01.55
26-05-2009,23:42:26,179.943,77.911,04.913,-21.237,000.00,000.00,014.55,-01.58
26-05-2009,23:42:37,179.943,77.911,04.963,-21.234,000.00,000.00,014.55,-01.59
26-05-2009,23:42:48,179.943,77.911,05.004,-21.232,000.00,000.00,014.55,-01.60
26-05-2009,23:42:59,179.943,77.911,05.058,-21.229,000.00,000.00,014.55,-01.62
26-05-2009,23:43:11,179.943,77.911,05.100,-21.226,000.00,000.00,014.55,-01.63
26-05-2009,23:43:22,179.943,77.911,05.150,-21.223,000.00,000.00,014.55,-01.64
26-05-2009,23:43:33,179.943,77.911,05.191,-21.221,000.00,000.00,014.54,-01.66
26-05-2009,23:43:44,179.943,77.911,05.245,-21.217,000.00,000.00,014.54,-01.67
26-05-2009,23:43:56,179.943,77.911,05.287,-21.215,000.00,000.00,014.54,-01.68
26-05-2009,23:44:07,179.943,77.911,05.337,-21.211,000.00,000.00,014.54,-01.71
26-05-2009,23:44:18,179.943,77.911,05.378,-21.209,000.00,000.00,014.54,-01.72
26-05-2009,23:44:30,179.943,77.911,05.432,-21.205,000.00,000.00,014.54,-01.74
26-05-2009,23:44:41,179.943,77.911,05.474,-21.203,000.00,000.00,014.54,-01.75
26-05-2009,23:44:52,179.943,77.911,05.524,-21.199,000.00,000.00,014.54,-01.76
26-05-2009,23:45:03,179.943,77.911,05.565,-21.197,000.00,000.00,014.54,-01.78
26-05-2009,23:45:15,179.943,77.911,05.619,-21.193,000.00,000.00,014.54,-01.79
26-05-2009,23:45:26,179.943,77.911,05.661,-21.190,000.00,000.00,014.54,-01.82
26-05-2009,23:45:37,179.943,77.911,05.711,-21.187,000.00,000.00,014.53,-01.83
26-05-2009,23:45:48,179.943,77.911,05.752,-21.184,000.00,000.00,014.53,-01.84
26-05-2009,23:46:00,179.943,77.911,05.806,-21.180,000.00,000.00,014.53,-01.86
26-05-2009,23:46:11,179.943,77.911,05.848,-21.177,000.00,000.00,014.53,-01.87
26-05-2009,23:46:23,179.943,77.911,05.898,-21.174,000.00,000.00,014.53,-01.88
26-05-2009,23:46:34,179.943,77.911,05.951,-21.170,000.00,000.00,014.53,-01.90
26-05-2009,23:46:46,179.943,77.911,05.993,-21.167,000.00,000.00,014.53,-01.92
26-05-2009,23:46:57,179.943,77.911,06.043,-21.163,000.00,000.00,014.53,-01.93
26-05-2009,23:47:08,179.943,77.911,06.084,-21.160,000.00,000.00,014.53,-01.95
26-05-2009,23:47:20,179.943,77.911,06.138,-21.157,000.00,000.00,014.53,-01.96
26-05-2009,23:47:31,179.943,77.911,06.180,-21.153,000.00,000.00,014.52,-01.98
26-05-2009,23:47:42,179.943,77.911,06.230,-21.150,000.00,000.00,014.52,-01.99
26-05-2009,23:47:54,179.943,77.911,06.283,-21.146,000.00,000.00,014.52,-02.00
26-05-2009,23:48:05,179.943,77.911,06.325,-21.143,000.00,000.00,014.52,-02.01
26-05-2009,23:48:17,179.943,77.911,06.375,-21.139,000.00,000.00,014.52,-02.04
26-05-2009,23:48:28,179.943,77.911,06.416,-21.136,000.00,000.00,014.52,-02.05
26-05-2009,23:48:39,179.943,77.911,06.470,-21.132,000.00,000.00,014.52,-02.07
26-05-2009,23:48:50,179.943,77.911,06.512,-21.128,000.00,000.00,014.52,-02.08
26-05-2009,23:49:02,179.943,77.911,06.561,-21.124,000.00,000.00,014.52,-02.09
26-05-2009,23:49:13,179.943,77.911,06.603,-21.121,000.00,000.00,014.52,-02.11
26-05-2009,23:49:24,179.943,77.911,06.657,-21.117,000.00,000.00,014.51,-02.12
26-05-2009,23:49:35,179.943,77.911,06.698,-21.114,000.00,000.00,014.51,-02.13
26-05-2009,23:49:47,179.943,77.911,06.748,-21.110,000.00,000.00,015.96,-02.38
26-05-2009,23:49:58,179.943,77.911,06.789,-21.106,000.00,000.00,013.06,-01.96
26-05-2009,23:50:09,179.943,77.911,06.843,-21.102,000.00,000.00,014.51,-02.19
26-05-2009,23:50:20,179.943,77.911,06.885,-21.099,000.00,000.00,014.51,-02.20
26-05-2009,23:50:32,179.943,77.911,06.935,-21.094,000.00,000.00,014.51,-02.21
26-05-2009,23:50:43,179.943,77.911,06.976,-21.091,000.00,000.00,014.51,-02.23
26-05-2009,23:50:54,179.943,77.911,07.030,-21.087,000.00,000.00,014.51,-02.24
26-05-2009,23:51:05,179.943,77.911,07.071,-21.083,000.00,000.00,014.50,-02.25
26-05-2009,23:51:17,179.943,77.911,07.121,-21.079,000.00,000.00,014.50,-02.28
26-05-2009,23:51:28,179.943,77.911,07.162,-21.075,000.00,000.00,014.50,-02.29
26-05-2009,23:51:39,179.943,77.911,07.216,-21.071,000.00,000.00,014.50,-02.30
26-05-2009,23:51:50,179.943,77.911,07.258,-21.067,000.00,000.00,014.50,-02.32
26-05-2009,23:52:02,179.943,77.911,07.307,-21.063,000.00,000.00,014.50,-02.33
26-05-2009,23:52:13,179.943,77.911,07.349,-21.059,000.00,000.00,014.50,-02.34
26-05-2009,23:52:24,179.943,77.911,07.403,-21.054,000.00,000.00,014.50,-02.36
26-05-2009,23:52:36,179.943,77.911,07.444,-21.051,000.00,000.00,014.50,-02.37
26-05-2009,23:52:47,179.943,77.911,07.494,-21.046,000.00,000.00,014.49,-02.40
26-05-2009,23:52:58,179.943,77.911,07.535,-21.043,000.00,000.00,014.49,-02.41
26-05-2009,23:53:10,179.943,77.911,07.589,-21.038,000.00,000.00,014.49,-02.42
26-05-2009,23:53:21,179.943,77.911,07.630,-21.034,000.00,000.00,014.49,-02.44
26-05-2009,23:53:32,179.943,77.911,07.680,-21.029,000.00,000.00,014.49,-02.45
26-05-2009,23:53:44,179.943,77.911,07.722,-21.026,000.00,000.00,014.49,-02.46
26-05-2009,23:53:55,179.943,77.911,07.775,-21.021,000.00,000.00,014.49,-02.48
26-05-2009,23:54:06,179.943,77.911,07.825,-21.016,000.00,000.00,014.48,-02.50
26-05-2009,23:54:18,179.943,77.911,07.866,-21.012,000.00,000.00,014.48,-02.52
26-05-2009,23:54:29,179.943,77.911,07.920,-21.007,000.00,000.00,014.48,-02.53
26-05-2009,23:54:40,179.943,77.911,07.962,-21.003,000.00,000.00,014.48,-02.54
26-05-2009,23:54:52,179.943,77.911,08.011,-20.998,000.00,000.00,014.48,-02.55
26-05-2009,23:55:03,179.943,77.911,08.053,-20.995,000.00,000.00,014.48,-02.57
26-05-2009,23:55:14,179.943,77.911,08.106,-20.989,000.00,000.00,014.48,-02.58
26-05-2009,23:55:25,179.943,77.911,08.148,-20.985,000.00,000.00,014.48,-02.59
26-05-2009,23:55:37,179.943,77.911,08.197,-20.981,000.00,000.00,014.47,-02.62
26-05-2009,23:55:48,179.943,77.911,08.239,-20.976,000.00,000.00,014.47,-02.63
26-05-2009,23:55:59,179.943,77.911,08.292,-20.971,000.00,000.00,014.47,-02.65
26-05-2009,23:56:11,179.943,77.911,08.334,-20.967,000.00,000.00,014.47,-02.66
26-05-2009,23:56:22,179.943,77.911,08.383,-20.962,000.00,000.00,014.47,-02.67
26-05-2009,23:56:33,179.943,77.911,08.425,-20.958,000.00,000.00,014.47,-02.69
26-05-2009,23:56:45,179.943,77.911,08.478,-20.953,000.00,000.00,014.47,-02.70
26-05-2009,23:56:56,179.943,77.911,08.520,-20.948,000.00,000.00,014.46,-02.72
26-05-2009,23:57:07,179.943,77.911,08.569,-20.943,000.00,000.00,014.46,-02.74
26-05-2009,23:57:18,179.943,77.911,08.611,-20.939,000.00,000.00,014.46,-02.75
26-05-2009,23:57:30,179.943,77.911,08.664,-20.934,000.00,000.00,014.46,-02.76
26-05-2009,23:57:41,179.943,77.911,08.706,-20.929,000.00,000.00,014.46,-02.78
26-05-2009,23:57:52,179.943,77.911,08.755,-20.924,000.00,000.00,014.46,-02.79
26-05-2009,23:58:04,179.943,77.911,08.809,-20.918,000.00,000.00,014.46,-02.80
26-05-2009,23:58:15,179.943,77.911,08.850,-20.914,000.00,000.00,014.46,-02.82
26-05-2009,23:58:27,179.943,77.911,08.900,-20.909,000.00,000.00,014.45,-02.84
26-05-2009,23:58:38,179.943,77.911,08.941,-20.904,000.00,000.00,014.45,-02.86
26-05-2009,23:58:49,179.943,77.911,08.995,-20.899,000.00,000.00,014.45,-02.87
26-05-2009,23:59:00,179.943,77.911,09.036,-20.894,000.00,000.00,014.45,-02.88
26-05-2009,23:59:12,179.943,77.911,09.086,-20.889,000.00,000.00,014.45,-02.89
26-05-2009,23:59:23,179.943,77.911,09.127,-20.884,000.00,000.00,014.45,-02.91
26-05-2009,23:59:34,179.943,77.911,09.180,-20.879,000.00,000.00,014.45,-02.92
26-05-2009,23:59:46,179.943,77.911,09.222,-20.874,000.00,000.00,014.44,-02.95
26-05-2009,23:59:57,179.943,77.911,09.271,-20.869,000.00,000.00,014.44,-02.96