25-05-2009,00:00:10,180.030,77.911,09.419,-21.202,000.00,000.00,000.00,-00.00
25-05-2009,00:00:21,180.030,77.911,09.468,-21.197,000.00,000.00,014.50,-03.02
25-05-2009,00:00:33,180.030,77.911,09.510,-21.192,000.00,000.00,014.50,-03.03
25-05-2009,00:00:44,180.030,77.911,09.564,-21.186,000.00,000.00,014.50,-03.04
25-05-2009,00:00:55,180.030,77.911,09.605,-21.181,000.00,000.00,014.50,-03.06
25-05-2009,00:01:06,180.030,77.911,09.655,-21.175,000.00,000.00,014.50,-03.08
25-05-2009,00:01:18,180.030,77.911,09.696,-21.171,000.00,000.00,014.50,-03.09
25-05-2009,00:01:29,180.030,77.911,09.750,-21.164,000.00,000.00,014.49,-03.11
25-05-2009,00:01:40,180.030,77.911,09.792,-21.160,000.00,000.00,014.49,-03.12
25-05-2009,00:01:51,180.030,77.911,09.841,-21.154,000.00,000.00,014.49,-03.13
25-05-2009,00:02:03,180.030,77.911,09.883,-21.149,000.00,000.00,014.49,-03.15
25-05-2009,00:02:14,180.030,77.911,09.936,-21.143,000.00,000.00,014.49,-03.16
25-05-2009,00:02:25,180.030,77.911,09.986,-21.137,000.00,000.00,014.49,-03.19
25-05-2009,00:02:37,180.030,77.911,10.027,-21.132,000.00,000.00,014.48,-03.20
25-05-2009,00:02:48,180.030,77.911,10.081,-21.125,000.00,000.00,014.48,-03.21
25-05-2009,00:02:59,180.030,77.911,10.123,-21.120,000.00,000.00,014.48,-03.23
25-05-2009,00:03:11,180.030,77.911,10.172,-21.114,000.00,000.00,014.48,-03.24
25-05-2009,00:03:22,180.030,77.911,10.214,-21.109,000.00,000.00,014.48,-03.25
25-05-2009,00:03:33,180.030,77.911,10.267,-21.103,000.00,000.00,014.48,-03.27
25-05-2009,00:03:44,180.030,77.911,10.309,-21.098,000.00,000.00,014.48,-03.28
25-05-2009,00:03:56,180.030,77.911,10.358,-21.092,000.00,000.00,014.47,-03.30
25-05-2009,00:04:07,180.030,77.911,10.400,-21.087,000.00,000.00,014.47,-03.32
25-05-2009,00:04:18,180.030,77.911,10.453,-21.080,000.00,000.00,014.47,-03.33
25-05-2009,00:04:29,180.030,77.911,10.495,-21.075,000.00,000.00,014.47,-03.34
25-05-2009,00:04:40,180.030,77.911,10.544,-21.068,000.00,000.00,014.47,-03.36
25-05-2009,00:04:52,180.030,77.911,10.586,-21.063,000.00,000.00,014.47,-03.37
25-05-2009,00:05:04,180.030,77.911,10.639,-21.057,000.00,000.00,014.46,-03.38
25-05-2009,00:05:15,180.030,77.911,10.681,-21.051,000.00,000.00,014.46,-03.39
25-05-2009,00:05:26,180.030,77.911,10.730,-21.045,000.00,000.00,014.46,-03.42
25-05-2009,00:05:37,180.030,77.911,10.772,-21.040,000.00,000.00,014.46,-03.43
25-05-2009,00:05:49,180.030,77.911,10.825,-21.033,000.00,000.00,014.46,-03.45
25-05-2009,00:06:00,180.030,77.911,10.867,-21.027,000.00,000.00,014.45,-03.46
25-05-2009,00:06:11,180.030,77.911,10.916,-21.021,000.00,000.00,014.45,-03.47
25-05-2009,00:06:22,180.030,77.911,10.957,-21.016,000.00,000.00,014.45,-03.49
25-05-2009,00:06:34,180.030,77.911,11.011,-21.009,000.00,000.00,014.45,-03.50
25-05-2009,00:06:45,180.030,77.911,11.052,-21.003,000.00,000.00,014.45,-03.51
25-05-2009,00:06:56,180.030,77.911,11.102,-20.997,000.00,000.00,014.44,-03.54
25-05-2009,00:07:07,180.030,77.911,11.143,-20.991,000.00,000.00,014.44,-03.55
25-05-2009,00:07:19,180.030,77.911,11.197,-20.984,000.00,000.00,014.44,-03.56
25-05-2009,00:07:30,180.030,77.911,11.238,-20.979,000.00,000.00,014.44,-03.58
25-05-2009,00:07:41,180.030,77.911,11.288,-20.972,000.00,000.00,014.44,-03.59
25-05-2009,00:07:53,180.030,77.911,11.329,-20.966,000.00,000.00,014.44,-03.60
25-05-2009,00:08:04,180.030,77.911,11.382,-20.959,000.00,000.00,014.44,-03.62
25-05-2009,00:08:15,180.030,77.911,11.424,-20.953,000.00,000.00,014.43,-03.63
25-05-2009,00:08:26,180.030,77.911,11.473,-20.947,000.00,000.00,014.43,-03.65
25-05-2009,00:08:38,180.030,77.911,11.514,-20.941,000.00,000.00,014.43,-03.67
25-05-2009,00:08:49,180.030,77.911,11.568,-20.934,000.00,000.00,014.43,-03.68
25-05-2009,00:09:00,180.030,77.911,11.609,-20.928,000.00,000.00,014.43,-03.69
25-05-2009,00:09:11,180.030,77.911,11.659,-20.921,000.00,000.00,014.42,-03.71
25-05-2009,00:09:23,180.030,77.911,11.700,-20.915,000.00,000.00,014.42,-03.72
25-05-2009,00:09:34,180.030,77.911,11.753,-20.908,000.00,000.00,014.42,-03.73
25-05-2009,00:09:45,180.030,77.911,11.803,-20.901,000.00,000.00,014.42,-03.76
25-05-2009,00:09:57,180.030,77.911,11.844,-20.895,000.00,000.00,014.42,-03.77
25-05-2009,00:10:08,180.030,77.911,11.898,-20.888,000.00,000.00,014.41,-03.78
25-05-2009,00:10:19,180.030,77.911,11.939,-20.882,000.00,000.00,014.41,-03.80
25-05-2009,00:10:30,180.030,77.911,11.988,-20.875,000.00,000.00,014.41,-03.81
25-05-2009,00:10:42,180.030,77.911,12.029,-20.869,000.00,000.00,014.41,-03.82
25-05-2009,00:10:53,180.030,77.911,12.083,-20.861,000.00,000.00,014.41,-03.84
25-05-2009,00:11:04,180.030,77.911,12.124,-20.855,000.00,000.00,014.41,-03.85
25-05-2009,00:11:15,180.030,77.911,12.173,-20.848,000.00,000.00,014.40,-03.87
25-05-2009,00:11:27,180.030,77.911,12.214,-20.842,000.00,000.00,014.40,-03.89
25-05-2009,00:11:38,180.030,77.911,12.268,-20.834,000.00,000.00,014.40,-03.90
25-05-2009,00:11:49,180.030,77.911,12.309,-20.828,000.00,000.00,014.40,-03.91
25-05-2009,00:12:00,180.030,77.911,12.358,-20.821,000.00,000.00,014.39,-03.92
25-05-2009,00:12:12,180.030,77.911,12.400,-20.815,000.00,000.00,014.39,-03.94
25-05-2009,00:12:23,180.030,77.911,12.453,-20.807,000.00,000.00,014.39,-03.95
25-05-2009,00:12:34,180.030,77.911,12.494,-20.801,000.00,000.00,014.39,-03.96
25-05-2009,00:12:45,180.030,77.911,12.543,-20.793,000.00,000.00,014.39,-03.99
25-05-2009,00:12:57,180.030,77.911,12.585,-20.787,000.00,000.00,014.38,-04.00
25-05-2009,00:13:08,180.030,77.911,12.638,-20.779,000.00,000.00,014.38,-04.01
25-05-2009,00:13:19,180.030,77.911,12.679,-20.773,000.00,000.00,015.82,-04.43
25-05-2009,00:13:31,180.030,77.911,12.728,-20.766,000.00,000.00,012.94,-03.64
25-05-2009,00:13:42,180.030,77.911,12.769,-20.759,000.00,000.00,014.38,-04.05
25-05-2009,00:13:53,180.030,77.911,12.823,-20.751,000.00,000.00,014.38,-04.07
25-05-2009,00:14:04,180.030,77.911,12.864,-20.745,000.00,000.00,014.37,-04.08
25-05-2009,00:14:16,180.030,77.911,12.913,-20.737,000.00,000.00,014.37,-04.11
25-05-2009,00:14:27,180.030,77.911,12.954,-20.731,000.00,000.00,014.37,-04.12
25-05-2009,00:14:38,180.030,77.911,13.008,-20.723,000.00,000.00,014.37,-04.13
25-05-2009,00:14:50,180.030,77.911,13.049,-20.716,000.00,000.00,014.36,-04.14
25-05-2009,00:15:01,180.030,77.911,13.098,-20.709,000.00,000.00,014.36,-04.16
25-05-2009,00:15:12,180.030,77.911,13.139,-20.702,000.00,000.00,014.36,-04.17
25-05-2009,00:15:24,180.030,77.911,13.192,-20.694,000.00,000.00,014.36,-04.18
25-05-2009,00:15:35,180.030,77.911,13.233,-20.687,000.00,000.00,014.36,-04.20
25-05-2009,00:15:46,180.030,77.911,13.282,-20.680,000.00,000.00,014.35,-04.22
25-05-2009,00:15:57,180.030,77.911,13.323,-20.673,000.00,000.00,014.35,-04.23
25-05-2009,00:16:09,180.030,77.911,13.377,-20.665,000.00,000.00,014.35,-04.25
25-05-2009,00:16:20,180.030,77.911,13.418,-20.658,000.00,000.00,014.35,-04.26
25-05-2009,00:16:31,180.030,77.911,13.467,-20.650,000.00,000.00,014.35,-04.27
25-05-2009,00:16:42,180.030,77.911,13.508,-20.643,000.00,000.00,014.34,-04.28
25-05-2009,00:16:54,180.030,77.911,13.561,-20.635,000.00,000.00,014.34,-04.30
25-05-2009,00:17:05,180.030,77.911,13.602,-20.628,000.00,000.00,014.34,-04.31
25-05-2009,00:17:16,180.030,77.911,13.651,-20.620,000.00,000.00,014.34,-04.34
25-05-2009,00:17:28,180.030,77.911,13.692,-20.613,000.00,000.00,014.33,-04.35
25-05-2009,00:17:39,180.030,77.911,13.745,-20.605,000.00,000.00,014.33,-04.36
25-05-2009,00:17:50,180.030,77.911,13.786,-20.598,000.00,000.00,014.33,-04.37
25-05-2009,00:18:02,180.030,77.911,13.835,-20.590,000.00,000.00,014.33,-04.39
25-05-2009,00:18:13,180.030,77.911,13.889,-20.581,000.00,000.00,014.33,-04.40
25-05-2009,00:18:24,180.030,77.911,13.930,-20.574,000.00,000.00,014.33,-04.41
25-05-2009,00:18:36,180.030,77.911,13.979,-20.566,000.00,000.00,014.32,-04.44
25-05-2009,00:18:47,180.030,77.911,14.020,-20.559,000.00,000.00,014.32,-04.45
25-05-2009,00:18:58,180.030,77.911,14.073,-20.550,000.00,000.00,014.32,-04.46
25-05-2009,00:19:09,180.030,77.911,14.114,-20.543,000.00,000.00,014.32,-04.47
25-05-2009,00:19:21,180.030,77.911,14.163,-20.535,000.00,000.00,014.31,-04.49
25-05-2009,00:19:32,180.030,77.911,14.204,-20.528,000.00,000.00,014.31,-04.50
25-05-2009,00:19:43,180.030,77.911,14.257,-20.519,000.00,000.00,014.31,-04.51
25-05-2009,00:19:55,180.030,77.911,14.298,-20.512,000.00,000.00,014.31,-04.53
25-05-2009,00:20:06,180.030,77.911,14.347,-20.504,000.00,000.00,014.30,-04.55
25-05-2009,00:20:17,180.030,77.911,14.388,-20.497,000.00,000.00,014.30,-04.56
25-05-2009,00:20:29,180.030,77.911,14.441,-20.488,000.00,000.00,014.30,-04.58
25-05-2009,00:20:40,180.030,77.911,14.482,-20.480,000.00,000.00,014.30,-04.59
25-05-2009,00:20:51,180.030,77.911,14.531,-20.472,000.00,000.00,014.30,-04.60
25-05-2009,00:21:03,180.030,77.911,14.584,-20.463,000.00,000.00,014.29,-04.62
25-05-2009,00:21:14,180.030,77.911,14.624,-20.456,000.00,000.00,014.29,-04.63
25-05-2009,00:21:25,180.030,77.911,14.673,-20.447,000.00,000.00,014.29,-04.65
25-05-2009,00:21:37,180.030,77.911,14.714,-20.440,000.00,000.00,014.29,-04.67
25-05-2009,00:21:48,180.030,77.911,14.767,-20.430,000.00,000.00,014.28,-04.68
25-05-2009,00:21:59,180.030,77.911,14.808,-20.423,000.00,000.00,014.28,-04.69
25-05-2009,00:22:11,180.030,77.911,14.857,-20.415,000.00,000.00,014.28,-04.70
25-05-2009,00:22:22,180.030,77.911,14.898,-20.407,000.00,000.00,014.28,-04.72
25-05-2009,00:22:34,180.030,77.911,14.951,-20.398,000.00,000.00,014.27,-04.73
25-05-2009,00:22:45,180.030,77.911,14.992,-20.390,000.00,000.00,014.27,-04.74
25-05-2009,00:22:56,180.030,77.911,15.041,-20.382,000.00,000.00,014.27,-04.77
25-05-2009,00:23:07,180.030,77.911,15.081,-20.374,000.00,000.00,014.27,-04.78
25-05-2009,00:23:19,180.030,77.911,15.134,-20.365,000.00,000.00,014.26,-04.79
25-05-2009,00:23:30,180.030,77.911,15.175,-20.357,000.00,000.00,014.26,-04.80
25-05-2009,00:23:41,180.030,77.911,15.224,-20.348,000.00,000.00,014.26,-04.82
25-05-2009,00:23:52,180.030,77.911,15.265,-20.341,000.00,000.00,014.26,-04.83
25-05-2009,00:24:04,180.030,77.911,15.318,-20.331,000.00,000.00,014.26,-04.84
25-05-2009,00:24:15,180.030,77.911,15.358,-20.324,000.00,000.00,014.25,-04.86
25-05-2009,00:24:26,180.030,77.911,15.407,-20.315,000.00,000.00,014.25,-04.88
25-05-2009,00:24:38,180.030,77.911,15.448,-20.307,000.00,000.00,014.25,-04.89
25-05-2009,00:24:49,180.030,77.911,15.501,-20.297,000.00,000.00,014.25,-04.91
25-05-2009,00:25:00,180.030,77.911,15.550,-20.288,000.00,000.00,014.24,-04.92
25-05-2009,00:25:11,180.030,77.911,15.590,-20.281,000.00,000.00,014.24,-04.93
25-05-2009,00:25:23,180.030,77.911,15.631,-20.273,000.00,000.00,014.24,-04.94
25-05-2009,00:25:34,180.030,77.911,15.684,-20.263,000.00,000.00,014.24,-04.95
25-05-2009,00:25:45,180.030,77.911,15.725,-20.255,000.00,000.00,014.23,-04.98
25-05-2009,00:25:56,180.030,77.911,15.773,-20.246,000.00,000.00,014.23,-04.99
25-05-2009,00:26:08,180.030,77.911,15.826,-20.236,000.00,000.00,014.23,-05.01
25-05-2009,00:26:19,180.030,77.911,15.867,-20.229,000.00,000.00,014.23,-05.02
25-05-2009,00:26:30,180.030,77.911,15.916,-20.219,000.00,000.00,014.22,-05.03
25-05-2009,00:26:42,180.030,77.911,15.956,-20.211,000.00,000.00,014.22,-05.04
25-05-2009,00:26:53,180.030,77.911,16.009,-20.201,000.00,000.00,014.22,-05.06
25-05-2009,00:27:04,180.030,77.911,16.050,-20.193,000.00,000.00,014.22,-05.07
25-05-2009,00:27:15,180.030,77.911,16.098,-20.184,000.00,000.00,014.21,-05.09
25-05-2009,00:27:27,180.030,77.911,16.139,-20.176,000.00,000.00,014.21,-05.11
25-05-2009,00:27:38,180.030,77.911,16.192,-20.166,000.00,000.00,014.21,-05.12
25-05-2009,00:27:49,180.030,77.911,16.232,-20.158,000.00,000.00,014.21,-05.13
25-05-2009,00:28:01,180.030,77.911,16.281,-20.149,000.00,000.00,014.21,-05.14
25-05-2009,00:28:12,180.030,77.911,16.322,-20.141,000.00,000.00,014.20,-05.16
25-05-2009,00:28:23,180.030,77.911,16.374,-20.130,000.00,000.00,014.20,-05.17
25-05-2009,00:28:35,180.030,77.911,16.415,-20.122,000.00,000.00,014.20,-05.18
25-05-2009,00:28:46,180.030,77.911,16.464,-20.113,000.00,000.00,014.19,-05.20
25-05-2009,00:28:57,180.030,77.911,16.504,-20.105,000.00,000.00,014.19,-05.22
25-05-2009,00:29:08,180.030,77.911,16.557,-20.094,000.00,000.00,014.19,-05.23
25-05-2009,00:29:20,180.030,77.911,16.597,-20.086,000.00,000.00,014.19,-05.24
25-05-2009,00:29:31,180.030,77.911,16.646,-20.076,000.00,000.00,014.18,-05.26
25-05-2009,00:29:42,180.030,77.911,16.686,-20.068,000.00,000.00,014.18,-05.27
25-05-2009,00:29:53,180.030,77.911,16.739,-20.058,000.00,000.00,014.18,-05.28
25-05-2009,00:30:05,180.030,77.911,16.780,-20.050,000.00,000.00,014.18,-05.29
25-05-2009,00:30:16,180.030,77.911,16.828,-20.040,000.00,000.00,014.17,-05.32
25-05-2009,00:30:27,180.030,77.911,16.869,-20.032,000.00,000.00,014.17,-05.33
25-05-2009,00:30:39,180.030,77.911,16.921,-20.021,000.00,000.00,014.17,-05.34
25-05-2009,00:30:50,180.030,77.911,16.962,-20.013,000.00,000.00,014.17,-05.35
25-05-2009,00:31:01,180.030,77.911,17.010,-20.003,000.00,000.00,014.16,-05.37
25-05-2009,00:31:12,180.030,77.911,17.051,-19.994,000.00,000.00,014.16,-05.38
25-05-2009,00:31:24,180.030,77.911,17.103,-19.984,000.00,000.00,014.16,-05.39
25-05-2009,00:31:35,180.030,77.911,17.144,-19.975,000.00,000.00,014.16,-05.40
25-05-2009,00:31:46,180.030,77.911,17.192,-19.965,000.00,000.00,014.15,-05.43
25-05-2009,00:31:58,180.030,77.911,17.233,-19.957,000.00,000.00,014.15,-05.44
25-05-2009,00:32:09,180.030,77.911,17.285,-19.946,000.00,000.00,014.15,-05.45
25-05-2009,00:32:21,180.030,77.911,17.334,-19.936,000.00,000.00,014.15,-05.47
25-05-2009,00:32:32,180.030,77.911,17.374,-19.927,000.00,000.00,014.14,-05.48
25-05-2009,00:32:43,180.030,77.911,17.427,-19.916,000.00,000.00,014.14,-05.49
25-05-2009,00:32:54,180.030,77.911,17.467,-19.908,000.00,000.00,014.14,-05.50
25-05-2009,00:33:06,180.030,77.911,17.516,-19.898,000.00,000.00,014.13,-05.53
25-05-2009,00:33:17,180.030,77.911,17.556,-19.889,000.00,000.00,014.13,-05.54
25-05-2009,00:33:28,180.030,77.911,17.608,-19.878,000.00,000.00,015.54,-06.11
25-05-2009,00:33:39,180.030,77.911,17.649,-19.869,000.00,000.00,012.71,-05.01
25-05-2009,00:33:51,180.030,77.911,17.697,-19.859,000.00,000.00,014.12,-05.58
25-05-2009,00:34:02,180.030,77.911,17.738,-19.851,000.00,000.00,014.12,-05.59
25-05-2009,00:34:13,180.030,77.911,17.790,-19.839,000.00,000.00,014.12,-05.60
25-05-2009,00:34:24,180.030,77.911,17.830,-19.831,000.00,000.00,014.12,-05.61
25-05-2009,00:34:36,180.030,77.911,17.879,-19.820,000.00,000.00,014.11,-05.64
25-05-2009,00:34:47,180.030,77.911,17.919,-19.812,000.00,000.00,014.11,-05.65
25-05-2009,00:34:58,180.030,77.911,17.971,-19.800,000.00,000.00,014.11,-05.66
25-05-2009,00:35:10,180.030,77.911,18.012,-19.791,000.00,000.00,014.11,-05.68
25-05-2009,00:35:21,180.030,77.911,18.060,-19.781,000.00,000.00,014.10,-05.69
25-05-2009,00:35:32,180.030,77.911,18.100,-19.772,000.00,000.00,014.10,-05.70
25-05-2009,00:35:43,180.030,77.911,18.153,-19.761,000.00,000.00,014.10,-05.71
25-05-2009,00:35:55,180.030,77.911,18.193,-19.752,000.00,000.00,014.10,-05.72
25-05-2009,00:36:06,180.030,77.911,18.241,-19.741,000.00,000.00,014.09,-05.75
25-05-2009,00:36:17,180.030,77.911,18.282,-19.732,000.00,000.00,014.09,-05.76
25-05-2009,00:36:29,180.030,77.911,18.334,-19.721,000.00,000.00,014.09,-05.77
25-05-2009,00:36:40,180.030,77.911,18.374,-19.712,000.00,000.00,014.08,-05.79
25-05-2009,00:36:51,180.030,77.911,18.422,-19.701,000.00,000.00,014.08,-05.80
25-05-2009,00:37:03,180.030,77.911,18.463,-19.692,000.00,000.00,014.08,-05.81
25-05-2009,00:37:14,180.030,77.911,18.515,-19.681,000.00,000.00,014.08,-05.82
25-05-2009,00:37:25,180.030,77.911,18.563,-19.670,000.00,000.00,014.07,-05.85
25-05-2009,00:37:37,180.030,77.911,18.603,-19.661,000.00,000.00,014.07,-05.86
25-05-2009,00:37:48,180.030,77.911,18.656,-19.649,000.00,000.00,014.07,-05.87
25-05-2009,00:37:59,180.030,77.911,18.696,-19.640,000.00,000.00,014.06,-05.88
25-05-2009,00:38:11,180.030,77.911,18.744,-19.629,000.00,000.00,014.06,-05.90
25-05-2009,00:38:22,180.030,77.911,18.784,-19.620,000.00,000.00,014.06,-05.91
25-05-2009,00:38:33,180.030,77.911,18.836,-19.608,000.00,000.00,014.06,-05.92
25-05-2009,00:38:45,180.030,77.911,18.877,-19.599,000.00,000.00,014.05,-05.93
25-05-2009,00:38:56,180.030,77.911,18.925,-19.588,000.00,000.00,014.05,-05.96
25-05-2009,00:39:07,180.030,77.911,18.965,-19.579,000.00,000.00,014.05,-05.97
25-05-2009,00:39:18,180.030,77.911,19.017,-19.567,000.00,000.00,014.04,-05.98
25-05-2009,00:39:30,180.030,77.911,19.057,-19.558,000.00,000.00,014.04,-05.99
25-05-2009,00:39:41,180.030,77.911,19.105,-19.547,000.00,000.00,014.04,-06.01
25-05-2009,00:39:52,180.030,77.911,19.145,-19.537,000.00,000.00,014.04,-06.02
25-05-2009,00:40:04,180.030,77.911,19.197,-19.525,000.00,000.00,014.03,-06.03
25-05-2009,00:40:15,180.030,77.911,19.238,-19.516,000.00,000.00,014.03,-06.04
25-05-2009,00:40:26,180.030,77.911,19.286,-19.505,000.00,000.00,014.03,-06.07
25-05-2009,00:40:37,180.030,77.911,19.326,-19.495,000.00,000.00,014.02,-06.08
25-05-2009,00:40:49,180.030,77.911,19.378,-19.483,000.00,000.00,014.02,-06.09
25-05-2009,00:41:00,180.030,77.911,19.418,-19.474,000.00,000.00,014.02,-06.10
25-05-2009,00:41:11,180.030,77.911,19.466,-19.462,000.00,000.00,014.02,-06.11
25-05-2009,00:41:22,180.030,77.911,19.506,-19.453,000.00,000.00,014.01,-06.13
25-05-2009,00:41:34,180.030,77.911,19.558,-19.441,000.00,000.00,014.01,-06.14
25-05-2009,00:41:45,180.030,77.911,19.598,-19.431,000.00,000.00,014.01,-06.15
25-05-2009,00:41:56,180.030,77.911,19.646,-19.420,000.00,000.00,014.00,-06.17
25-05-2009,00:42:08,180.030,77.911,19.686,-19.410,000.00,000.00,014.00,-06.19
25-05-2009,00:42:19,180.030,77.911,19.738,-19.398,000.00,000.00,014.00,-06.20
25-05-2009,00:42:30,180.030,77.911,19.786,-19.386,000.00,000.00,014.00,-06.21
25-05-2009,00:42:42,180.030,77.911,19.826,-19.377,000.00,000.00,013.99,-06.22
25-05-2009,00:42:53,180.030,77.911,19.878,-19.364,000.00,000.00,013.99,-06.23
25-05-2009,00:43:04,180.030,77.911,19.918,-19.355,000.00,000.00,013.99,-06.25
25-05-2009,00:43:15,180.030,77.911,19.966,-19.343,000.00,000.00,013.98,-06.27
25-05-2009,00:43:27,180.030,77.911,20.006,-19.333,000.00,000.00,013.98,-06.28
25-05-2009,00:43:38,180.030,77.911,20.058,-19.321,000.00,000.00,013.98,-06.30
25-05-2009,00:43:49,180.030,77.911,20.098,-19.311,000.00,000.00,013.98,-06.31
25-05-2009,00:44:01,180.030,77.911,20.145,-19.299,000.00,000.00,013.97,-06.32
25-05-2009,00:44:12,180.030,77.911,20.185,-19.290,000.00,000.00,013.97,-06.33
25-05-2009,00:44:23,180.030,77.911,20.237,-19.277,000.00,000.00,013.97,-06.34
25-05-2009,00:44:35,180.030,77.911,20.277,-19.267,000.00,000.00,013.97,-06.36
25-05-2009,00:44:46,180.030,77.911,20.325,-19.255,000.00,000.00,013.96,-06.38
25-05-2009,00:44:57,180.030,77.911,20.365,-19.246,000.00,000.00,013.96,-06.39
25-05-2009,00:45:08,180.030,77.911,20.417,-19.233,000.00,000.00,013.95,-06.40
25-05-2009,00:45:20,180.030,77.911,20.457,-19.223,000.00,000.00,013.95,-06.41
25-05-2009,00:45:31,180.030,77.911,20.504,-19.211,000.00,000.00,013.95,-06.43
25-05-2009,00:45:42,180.030,77.911,20.544,-19.201,000.00,000.00,013.95,-06.44
25-05-2009,00:45:54,180.030,77.911,20.596,-19.188,000.00,000.00,013.94,-06.45
25-05-2009,00:46:05,180.030,77.911,20.644,-19.176,000.00,000.00,013.94,-06.47
25-05-2009,00:46:17,180.030,77.911,20.684,-19.166,000.00,000.00,013.94,-06.49
25-05-2009,00:46:28,180.030,77.911,20.735,-19.153,000.00,000.00,013.93,-06.50
25-05-2009,00:46:39,180.030,77.911,20.775,-19.143,000.00,000.00,013.93,-06.51
25-05-2009,00:46:51,180.030,77.911,20.823,-19.131,000.00,000.00,013.93,-06.52
25-05-2009,00:47:02,180.030,77.911,20.863,-19.121,000.00,000.00,013.93,-06.53
25-05-2009,00:47:14,180.030,77.911,20.914,-19.108,000.00,000.00,013.92,-06.55
25-05-2009,00:47:25,180.030,77.911,20.954,-19.098,000.00,000.00,013.92,-06.56
25-05-2009,00:47:36,180.030,77.911,21.002,-19.086,000.00,000.00,013.92,-06.58
25-05-2009,00:47:48,180.030,77.911,21.042,-19.076,000.00,000.00,013.91,-06.59
25-05-2009,00:47:59,180.030,77.911,21.093,-19.062,000.00,000.00,013.91,-06.61
25-05-2009,00:48:10,180.030,77.911,21.141,-19.050,000.00,000.00,013.91,-06.62
25-05-2009,00:48:22,180.030,77.911,21.181,-19.040,000.00,000.00,013.90,-06.63
25-05-2009,00:48:33,180.030,77.911,21.232,-19.027,000.00,000.00,013.90,-06.64
25-05-2009,00:48:44,180.030,77.911,21.272,-19.016,000.00,000.00,013.90,-06.65
25-05-2009,00:48:56,180.030,77.911,21.320,-19.004,000.00,000.00,013.89,-06.68
25-05-2009,00:49:07,180.030,77.911,21.359,-18.994,000.00,000.00,013.89,-06.69
25-05-2009,00:49:18,180.030,77.911,21.411,-18.980,000.00,000.00,013.89,-06.70
25-05-2009,00:49:30,180.030,77.911,21.451,-18.970,000.00,000.00,013.89,-06.71
25-05-2009,00:49:41,180.030,77.911,21.498,-18.958,000.00,000.00,013.88,-06.72
25-05-2009,00:49:52,180.030,77.911,21.538,-18.947,000.00,000.00,013.88,-06.74
25-05-2009,00:50:04,180.030,77.911,21.589,-18.934,000.00,000.00,013.88,-06.75
25-05-2009,00:50:15,180.030,77.911,21.629,-18.923,000.00,000.00,013.87,-06.76
25-05-2009,00:50:26,180.030,77.911,21.677,-18.911,000.00,000.00,013.87,-06.78
25-05-2009,00:50:37,180.030,77.911,21.716,-18.900,000.00,000.00,013.87,-06.79
25-05-2009,00:50:49,180.030,77.911,21.768,-18.887,000.00,000.00,013.86,-06.81
25-05-2009,00:51:00,180.030,77.911,21.807,-18.876,000.00,000.00,013.86,-06.82
25-05-2009,00:51:11,180.030,77.911,21.855,-18.864,000.00,000.00,013.86,-06.83
25-05-2009,00:51:23,180.030,77.911,21.894,-18.853,000.00,000.00,013.86,-06.84
25-05-2009,00:51:34,180.030,77.911,21.946,-18.839,000.00,000.00,013.85,-06.85
25-05-2009,00:51:45,180.030,77.911,21.985,-18.829,000.00,000.00,013.85,-06.88
25-05-2009,00:51:57,180.030,77.911,22.033,-18.816,000.00,000.00,013.84,-06.89
25-05-2009,00:52:08,180.030,77.911,22.084,-18.802,000.00,000.00,013.84,-06.90
25-05-2009,00:52:19,180.030,77.911,22.124,-18.791,000.00,000.00,013.84,-06.91
25-05-2009,00:52:31,180.030,77.911,22.171,-18.779,000.00,000.00,013.84,-06.92
25-05-2009,00:52:42,180.030,77.911,22.211,-18.768,000.00,000.00,013.83,-06.94
25-05-2009,00:52:53,180.030,77.911,22.262,-18.754,000.00,000.00,013.83,-06.95
25-05-2009,00:53:04,180.030,77.911,22.302,-18.743,000.00,000.00,013.83,-06.96
25-05-2009,00:53:16,180.030,77.911,22.349,-18.730,000.00,000.00,013.82,-06.98
25-05-2009,00:53:27,180.030,77.911,22.388,-18.720,000.00,000.00,013.82,-06.99
25-05-2009,00:53:38,180.030,77.911,22.440,-18.706,000.00,000.00,015.20,-07.71
25-05-2009,00:53:50,180.030,77.911,22.479,-18.695,000.00,000.00,012.43,-06.32
25-05-2009,00:54:01,180.030,77.911,22.527,-18.682,000.00,000.00,013.81,-07.03
25-05-2009,00:54:12,180.030,77.911,22.566,-18.671,000.00,000.00,013.81,-07.04
25-05-2009,00:54:23,180.030,77.911,22.617,-18.657,000.00,000.00,013.81,-07.05
25-05-2009,00:54:35,180.030,77.911,22.657,-18.646,000.00,000.00,013.80,-07.06
25-05-2009,00:54:46,180.030,77.911,22.704,-18.633,000.00,000.00,013.80,-07.09
25-05-2009,00:54:58,180.030,77.911,22.755,-18.619,000.00,000.00,013.79,-07.10
25-05-2009,00:55:09,180.030,77.911,22.795,-18.608,000.00,000.00,013.79,-07.11
25-05-2009,00:55:20,180.030,77.911,22.842,-18.595,000.00,000.00,013.79,-07.12
25-05-2009,00:55:32,180.030,77.911,22.881,-18.584,000.00,000.00,013.79,-07.13
25-05-2009,00:55:43,180.030,77.911,22.933,-18.569,000.00,000.00,013.78,-07.15
25-05-2009,00:55:54,180.030,77.911,22.972,-18.558,000.00,000.00,013.78,-07.16
25-05-2009,00:56:06,180.030,77.911,23.019,-18.545,000.00,000.00,013.77,-07.18
25-05-2009,00:56:17,180.030,77.911,23.058,-18.534,000.00,000.00,013.77,-07.19
25-05-2009,00:56:28,180.030,77.911,23.110,-18.520,000.00,000.00,013.77,-07.20
25-05-2009,00:56:39,180.030,77.911,23.149,-18.508,000.00,000.00,013.77,-07.21
25-05-2009,00:56:51,180.030,77.911,23.196,-18.495,000.00,000.00,013.76,-07.23
25-05-2009,00:57:02,180.030,77.911,23.235,-18.484,000.00,000.00,013.76,-07.24
25-05-2009,00:57:13,180.030,77.911,23.287,-18.469,000.00,000.00,013.76,-07.25
25-05-2009,00:57:24,180.030,77.911,23.326,-18.458,000.00,000.00,013.75,-07.26
25-05-2009,00:57:36,180.030,77.911,23.373,-18.445,000.00,000.00,013.75,-07.28
25-05-2009,00:57:47,180.030,77.911,23.412,-18.434,000.00,000.00,013.75,-07.30
25-05-2009,00:57:59,180.030,77.911,23.463,-18.419,000.00,000.00,013.74,-07.31
25-05-2009,00:58:10,180.030,77.911,23.502,-18.408,000.00,000.00,013.74,-07.32
25-05-2009,00:58:22,180.030,77.911,23.550,-18.394,000.00,000.00,013.74,-07.33
25-05-2009,00:58:33,180.030,77.911,23.601,-18.379,000.00,000.00,013.73,-07.34
25-05-2009,00:58:45,180.030,77.911,23.640,-18.368,000.00,000.00,013.73,-07.35
25-05-2009,00:58:56,180.030,77.911,23.687,-18.354,000.00,000.00,013.73,-07.38
25-05-2009,00:59:07,180.030,77.911,23.726,-18.343,000.00,000.00,013.72,-07.39
25-05-2009,00:59:18,180.030,77.911,23.777,-18.328,000.00,000.00,013.72,-07.40
25-05-2009,00:59:30,180.030,77.911,23.816,-18.317,000.00,000.00,013.72,-07.41
25-05-2009,00:59:42,180.030,77.911,23.863,-18.303,000.00,000.00,013.71,-07.42
25-05-2009,00:59:53,180.030,77.911,23.914,-18.288,000.00,000.00,013.71,-07.43
25-05-2009,01:00:04,180.030,77.911,23.953,-18.277,000.00,000.00,013.71,-07.45
25-05-2009,01:00:15,180.030,77.911,24.000,-18.263,000.00,000.00,013.70,-07.47
25-05-2009,01:00:27,180.030,77.911,24.039,-18.251,000.00,000.00,013.70,-07.48
25-05-2009,01:00:38,180.030,77.911,24.090,-18.236,000.00,000.00,013.70,-07.49
25-05-2009,01:00:49,180.030,77.911,24.129,-18.225,000.00,000.00,013.69,-07.50
25-05-2009,01:01:00,180.030,77.911,24.176,-18.211,000.00,000.00,013.69,-07.52
25-05-2009,01:01:12,180.030,77.911,24.215,-18.199,000.00,000.00,013.69,-07.53
25-05-2009,01:01:23,180.030,77.911,24.266,-18.184,000.00,000.00,013.68,-07.54
25-05-2009,01:01:34,180.030,77.911,24.305,-18.173,000.00,000.00,013.68,-07.55
25-05-2009,01:01:45,180.030,77.911,24.352,-18.159,000.00,000.00,013.68,-07.57
25-05-2009,01:01:57,180.030,77.911,24.391,-18.147,000.00,000.00,013.67,-07.58
25-05-2009,01:02:08,180.030,77.911,24.442,-18.132,000.00,000.00,013.67,-07.60
25-05-2009,01:02:20,180.030,77.911,24.481,-18.120,000.00,000.00,013.67,-07.61
25-05-2009,01:02:31,180.030,77.911,24.528,-18.106,000.00,000.00,013.66,-07.62
25-05-2009,01:02:42,180.030,77.911,24.567,-18.094,000.00,000.00,013.66,-07.63
25-05-2009,01:02:53,180.030,77.911,24.618,-18.079,000.00,000.00,013.66,-07.64
25-05-2009,01:03:05,180.030,77.911,24.657,-18.067,000.00,000.00,013.66,-07.65
25-05-2009,01:03:16,180.030,77.911,24.704,-18.053,000.00,000.00,013.65,-07.67
25-05-2009,01:03:28,180.030,77.911,24.742,-18.041,000.00,000.00,013.65,-07.69
25-05-2009,01:03:39,180.030,77.911,24.793,-18.026,000.00,000.00,013.64,-07.70
25-05-2009,01:03:50,180.030,77.911,24.832,-18.014,000.00,000.00,013.64,-07.71
25-05-2009,01:04:01,180.030,77.911,24.879,-18.000,000.00,000.00,013.64,-07.72
25-05-2009,01:04:13,180.030,77.911,24.918,-17.988,000.00,000.00,013.63,-07.73
25-05-2009,01:04:24,180.030,77.911,24.968,-17.972,000.00,000.00,013.63,-07.74
25-05-2009,01:04:35,180.030,77.911,25.007,-17.960,000.00,000.00,013.63,-07.75
25-05-2009,01:04:46,180.030,77.911,25.054,-17.946,000.00,000.00,013.62,-07.78
25-05-2009,01:04:58,180.030,77.911,25.093,-17.934,000.00,000.00,013.62,-07.79
25-05-2009,01:05:09,180.030,77.911,25.144,-17.918,000.00,000.00,013.62,-07.80
25-05-2009,01:05:20,180.030,77.911,25.190,-17.904,000.00,000.00,013.61,-07.81
25-05-2009,01:05:32,180.030,77.911,25.229,-17.892,000.00,000.00,013.61,-07.82
25-05-2009,01:05:43,180.030,77.911,25.280,-17.876,000.00,000.00,013.61,-07.83
25-05-2009,01:05:54,180.030,77.911,25.319,-17.864,000.00,000.00,013.60,-07.84
25-05-2009,01:06:06,180.030,77.911,25.365,-17.850,000.00,000.00,013.60,-07.87
25-05-2009,01:06:17,180.030,77.911,25.404,-17.838,000.00,000.00,013.60,-07.88
25-05-2009,01:06:28,180.030,77.911,25.454,-17.822,000.00,000.00,013.59,-07.89
25-05-2009,01:06:39,180.030,77.911,25.493,-17.810,000.00,000.00,013.59,-07.90
25-05-2009,01:06:50,180.030,77.911,25.540,-17.795,000.00,000.00,013.59,-07.91
25-05-2009,01:07:02,180.030,77.911,25.579,-17.783,000.00,000.00,013.58,-07.92
25-05-2009,01:07:13,180.030,77.911,25.629,-17.767,000.00,000.00,013.58,-07.93
25-05-2009,01:07:24,180.030,77.911,25.668,-17.755,000.00,000.00,013.58,-07.95
25-05-2009,01:07:36,180.030,77.911,25.714,-17.740,000.00,000.00,013.57,-07.97
25-05-2009,01:07:47,180.030,77.911,25.753,-17.728,000.00,000.00,013.57,-07.98
25-05-2009,01:07:59,180.030,77.911,25.804,-17.712,000.00,000.00,013.57,-07.99
25-05-2009,01:08:10,180.030,77.911,25.842,-17.699,000.00,000.00,013.56,-08.00
25-05-2009,01:08:21,180.030,77.911,25.889,-17.685,000.00,000.00,013.56,-08.01
25-05-2009,01:08:33,180.030,77.911,25.928,-17.672,000.00,000.00,013.56,-08.02
25-05-2009,01:08:44,180.030,77.911,25.978,-17.656,000.00,000.00,013.55,-08.03
25-05-2009,01:08:56,180.030,77.911,26.024,-17.641,000.00,000.00,013.55,-08.06
25-05-2009,01:09:07,180.030,77.911,26.063,-17.629,000.00,000.00,013.54,-08.07
25-05-2009,01:09:18,180.030,77.911,26.113,-17.613,000.00,000.00,013.54,-08.08
25-05-2009,01:09:29,180.030,77.911,26.152,-17.600,000.00,000.00,013.54,-08.09
25-05-2009,01:09:41,180.030,77.911,26.198,-17.585,000.00,000.00,013.53,-08.10
25-05-2009,01:09:52,180.030,77.911,26.237,-17.573,000.00,000.00,013.53,-08.11
25-05-2009,01:10:03,180.030,77.911,26.287,-17.556,000.00,000.00,013.53,-08.12
25-05-2009,01:10:14,180.030,77.911,26.326,-17.544,000.00,000.00,013.53,-08.13
25-05-2009,01:10:26,180.030,77.911,26.372,-17.529,000.00,000.00,013.52,-08.16
25-05-2009,01:10:37,180.030,77.911,26.411,-17.516,000.00,000.00,013.52,-08.17
25-05-2009,01:10:48,180.030,77.911,26.461,-17.500,000.00,000.00,013.51,-08.18
25-05-2009,01:11:00,180.030,77.911,26.500,-17.487,000.00,000.00,013.51,-08.19
25-05-2009,01:11:11,180.030,77.911,26.546,-17.472,000.00,000.00,013.51,-08.20
25-05-2009,01:11:22,180.030,77.911,26.585,-17.460,000.00,000.00,013.50,-08.21
25-05-2009,01:11:33,180.030,77.911,26.635,-17.443,000.00,000.00,013.50,-08.22
25-05-2009,01:11:45,180.030,77.911,26.673,-17.430,000.00,000.00,013.50,-08.23
25-05-2009,01:11:56,180.030,77.911,26.719,-17.415,000.00,000.00,013.49,-08.26
25-05-2009,01:12:07,180.030,77.911,26.758,-17.402,000.00,000.00,013.49,-08.27
25-05-2009,01:12:19,180.030,77.911,26.808,-17.386,000.00,000.00,013.49,-08.28
25-05-2009,01:12:30,180.030,77.911,26.847,-17.373,000.00,000.00,013.48,-08.29
25-05-2009,01:12:41,180.030,77.911,26.893,-17.358,000.00,000.00,013.48,-08.30
25-05-2009,01:12:53,180.030,77.911,26.943,-17.341,000.00,000.00,013.48,-08.31
25-05-2009,01:13:04,180.030,77.911,26.981,-17.328,000.00,000.00,013.47,-08.32
25-05-2009,01:13:15,180.030,77.911,27.020,-17.315,000.00,000.00,013.47,-08.33
25-05-2009,01:13:27,180.030,77.911,27.066,-17.300,000.00,000.00,013.46,-08.35
25-05-2009,01:13:38,180.030,77.911,27.116,-17.283,000.00,000.00,013.46,-08.37
25-05-2009,01:13:49,180.030,77.911,27.154,-17.270,000.00,000.00,014.80,-09.22
25-05-2009,01:14:00,180.030,77.911,27.201,-17.255,000.00,000.00,012.11,-07.55
25-05-2009,01:14:12,180.030,77.911,27.239,-17.242,000.00,000.00,013.45,-08.40
25-05-2009,01:14:23,180.030,77.911,27.289,-17.225,000.00,000.00,013.45,-08.41
25-05-2009,01:14:34,180.030,77.911,27.327,-17.212,000.00,000.00,013.45,-08.42
25-05-2009,01:14:46,180.030,77.911,27.373,-17.197,000.00,000.00,013.44,-08.44
25-05-2009,01:14:57,180.030,77.911,27.412,-17.184,000.00,000.00,013.44,-08.45
25-05-2009,01:15:08,180.030,77.911,27.462,-17.167,000.00,000.00,013.43,-08.46
25-05-2009,01:15:19,180.030,77.911,27.500,-17.154,000.00,000.00,013.43,-08.48
25-05-2009,01:15:31,180.030,77.911,27.546,-17.138,000.00,000.00,013.43,-08.49
25-05-2009,01:15:42,180.030,77.911,27.584,-17.125,000.00,000.00,013.42,-08.50
25-05-2009,01:15:53,180.030,77.911,27.634,-17.108,000.00,000.00,013.42,-08.51
25-05-2009,01:16:04,180.030,77.911,27.673,-17.095,000.00,000.00,013.42,-08.52
25-05-2009,01:16:16,180.030,77.911,27.719,-17.079,000.00,000.00,013.41,-08.54
25-05-2009,01:16:27,180.030,77.911,27.757,-17.066,000.00,000.00,013.41,-08.55
25-05-2009,01:16:39,180.030,77.911,27.807,-17.049,000.00,000.00,013.40,-08.56
25-05-2009,01:16:50,180.030,77.911,27.845,-17.035,000.00,000.00,013.40,-08.57
25-05-2009,01:17:01,180.030,77.911,27.891,-17.020,000.00,000.00,013.40,-08.58
25-05-2009,01:17:12,180.030,77.911,27.929,-17.006,000.00,000.00,013.39,-08.60
25-05-2009,01:17:24,180.030,77.911,27.979,-16.989,000.00,000.00,013.39,-08.61
25-05-2009,01:17:35,180.030,77.911,28.017,-16.976,000.00,000.00,013.39,-08.62
25-05-2009,01:17:46,180.030,77.911,28.063,-16.960,000.00,000.00,013.38,-08.64
25-05-2009,01:17:57,180.030,77.911,28.101,-16.947,000.00,000.00,013.38,-08.65
25-05-2009,01:18:09,180.030,77.911,28.151,-16.929,000.00,000.00,013.38,-08.66
25-05-2009,01:18:20,180.030,77.911,28.189,-16.916,000.00,000.00,013.37,-08.67
25-05-2009,01:18:31,180.030,77.911,28.235,-16.900,000.00,000.00,013.37,-08.68
25-05-2009,01:18:43,180.030,77.911,28.273,-16.886,000.00,000.00,013.37,-08.69
25-05-2009,01:18:54,180.030,77.911,28.323,-16.869,000.00,000.00,013.36,-08.70
25-05-2009,01:19:05,180.030,77.911,28.361,-16.856,000.00,000.00,013.36,-08.71
25-05-2009,01:19:16,180.030,77.911,28.407,-16.839,000.00,000.00,013.35,-08.74
25-05-2009,01:19:28,180.030,77.911,28.445,-16.826,000.00,000.00,013.35,-08.75
25-05-2009,01:19:39,180.030,77.911,28.494,-16.808,000.00,000.00,013.35,-08.76
25-05-2009,01:19:50,180.030,77.911,28.540,-16.792,000.00,000.00,013.34,-08.77
25-05-2009,01:20:01,180.030,77.911,28.578,-16.779,000.00,000.00,013.34,-08.78
25-05-2009,01:20:13,180.030,77.911,28.628,-16.761,000.00,000.00,013.34,-08.79
25-05-2009,01:20:25,180.030,77.911,28.666,-16.748,000.00,000.00,013.33,-08.80
25-05-2009,01:20:36,180.030,77.911,28.712,-16.731,000.00,000.00,013.33,-08.82
25-05-2009,01:20:47,180.030,77.911,28.750,-16.718,000.00,000.00,013.33,-08.83
25-05-2009,01:20:58,180.030,77.911,28.799,-16.700,000.00,000.00,013.32,-08.84
25-05-2009,01:21:10,180.030,77.911,28.837,-16.686,000.00,000.00,013.32,-08.85
25-05-2009,01:21:21,180.030,77.911,28.883,-16.670,000.00,000.00,013.32,-08.86
25-05-2009,01:21:32,180.030,77.911,28.921,-16.656,000.00,000.00,013.31,-08.87
25-05-2009,01:21:43,180.030,77.911,28.970,-16.639,000.00,000.00,013.31,-08.89
25-05-2009,01:21:55,180.030,77.911,29.008,-16.625,000.00,000.00,013.31,-08.90
25-05-2009,01:22:06,180.030,77.911,29.054,-16.608,000.00,000.00,013.30,-08.92
25-05-2009,01:22:18,180.030,77.911,29.092,-16.595,000.00,000.00,013.30,-08.93
25-05-2009,01:22:29,180.030,77.911,29.141,-16.577,000.00,000.00,013.29,-08.94
25-05-2009,01:22:40,180.030,77.911,29.179,-16.563,000.00,000.00,013.29,-08.95
25-05-2009,01:22:51,180.030,77.911,29.225,-16.546,000.00,000.00,013.29,-08.96
25-05-2009,01:23:03,180.030,77.911,29.274,-16.529,000.00,000.00,013.28,-08.97
25-05-2009,01:23:14,180.030,77.911,29.312,-16.515,000.00,000.00,013.28,-08.98
25-05-2009,01:23:25,180.030,77.911,29.357,-16.498,000.00,000.00,013.27,-09.00
25-05-2009,01:23:37,180.030,77.911,29.395,-16.484,000.00,000.00,013.27,-09.01
25-05-2009,01:23:48,180.030,77.911,29.445,-16.466,000.00,000.00,013.27,-09.02
25-05-2009,01:23:59,180.030,77.911,29.483,-16.452,000.00,000.00,013.26,-09.03
25-05-2009,01:24:10,180.030,77.911,29.528,-16.436,000.00,000.00,013.26,-09.04
25-05-2009,01:24:22,180.030,77.911,29.566,-16.422,000.00,000.00,013.26,-09.06
25-05-2009,01:24:33,180.030,77.911,29.615,-16.403,000.00,000.00,013.25,-09.07
25-05-2009,01:24:44,180.030,77.911,29.653,-16.389,000.00,000.00,013.25,-09.08
25-05-2009,01:24:56,180.030,77.911,29.698,-16.373,000.00,000.00,013.25,-09.10
25-05-2009,01:25:07,180.030,77.911,29.736,-16.359,000.00,000.00,013.24,-09.11
25-05-2009,01:25:18,180.030,77.911,29.785,-16.340,000.00,000.00,013.24,-09.12
25-05-2009,01:25:29,180.030,77.911,29.823,-16.326,000.00,000.00,013.24,-09.13
25-05-2009,01:25:40,180.030,77.911,29.869,-16.309,000.00,000.00,013.23,-09.14
25-05-2009,01:25:52,180.030,77.911,29.906,-16.295,000.00,000.00,013.23,-09.15
25-05-2009,01:26:03,180.030,77.911,29.955,-16.277,000.00,000.00,013.23,-09.16
25-05-2009,01:26:14,180.030,77.911,29.993,-16.263,000.00,000.00,013.22,-09.17
25-05-2009,01:26:26,180.030,77.911,30.039,-16.246,000.00,000.00,013.22,-09.19
25-05-2009,01:26:37,180.030,77.911,30.076,-16.232,000.00,000.00,013.21,-09.20
25-05-2009,01:26:48,180.030,77.911,30.125,-16.213,000.00,000.00,013.21,-09.21
25-05-2009,01:26:59,180.030,77.911,30.163,-16.199,000.00,000.00,013.21,-09.22
25-05-2009,01:27:11,180.030,77.911,30.208,-16.182,000.00,000.00,013.20,-09.23
25-05-2009,01:27:22,180.030,77.911,30.246,-16.168,000.00,000.00,013.20,-09.24
25-05-2009,01:27:33,180.030,77.911,30.295,-16.149,000.00,000.00,013.20,-09.25
25-05-2009,01:27:45,180.030,77.911,30.333,-16.135,000.00,000.00,013.19,-09.26
25-05-2009,01:27:56,180.030,77.911,30.378,-16.118,000.00,000.00,013.19,-09.29
25-05-2009,01:28:07,180.030,77.911,30.416,-16.104,000.00,000.00,013.18,-09.30
25-05-2009,01:28:18,180.030,77.911,30.465,-16.085,000.00,000.00,013.18,-09.31
25-05-2009,01:28:30,180.030,77.911,30.502,-16.071,000.00,000.00,013.18,-09.32
25-05-2009,01:28:41,180.030,77.911,30.547,-16.053,000.00,000.00,013.17,-09.33
25-05-2009,01:28:52,180.030,77.911,30.592,-16.036,000.00,000.00,013.17,-09.34
25-05-2009,01:29:04,180.030,77.911,30.634,-16.020,000.00,000.00,013.17,-09.35
25-05-2009,01:29:15,180.030,77.911,30.671,-16.006,000.00,000.00,013.16,-09.36
25-05-2009,01:29:26,180.030,77.911,30.717,-15.989,000.00,000.00,013.16,-09.38
25-05-2009,01:29:38,180.030,77.911,30.765,-15.970,000.00,000.00,013.15,-09.39
25-05-2009,01:29:49,180.030,77.911,30.803,-15.955,000.00,000.00,013.15,-09.40
25-05-2009,01:30:00,180.030,77.911,30.848,-15.938,000.00,000.00,013.15,-09.41
25-05-2009,01:30:12,180.030,77.911,30.886,-15.923,000.00,000.00,013.14,-09.42
25-05-2009,01:30:23,180.030,77.911,30.934,-15.905,000.00,000.00,013.14,-09.43
25-05-2009,01:30:34,180.030,77.911,30.972,-15.890,000.00,000.00,013.14,-09.44
25-05-2009,01:30:46,180.030,77.911,31.017,-15.873,000.00,000.00,013.13,-09.46
25-05-2009,01:30:57,180.030,77.911,31.054,-15.858,000.00,000.00,013.13,-09.47
25-05-2009,01:31:08,180.030,77.911,31.103,-15.839,000.00,000.00,013.12,-09.48
25-05-2009,01:31:20,180.030,77.911,31.141,-15.824,000.00,000.00,013.12,-09.49
25-05-2009,01:31:31,180.030,77.911,31.186,-15.807,000.00,000.00,013.12,-09.50
25-05-2009,01:31:42,180.030,77.911,31.223,-15.792,000.00,000.00,013.11,-09.51
25-05-2009,01:31:54,180.030,77.911,31.272,-15.773,000.00,000.00,013.11,-09.52
25-05-2009,01:32:05,180.030,77.911,31.309,-15.758,000.00,000.00,013.11,-09.53
25-05-2009,01:32:16,180.030,77.911,31.354,-15.741,000.00,000.00,013.10,-09.55
25-05-2009,01:32:28,180.030,77.911,31.392,-15.726,000.00,000.00,013.10,-09.56
25-05-2009,01:32:39,180.030,77.911,31.440,-15.707,000.00,000.00,013.09,-09.57
25-05-2009,01:32:50,180.030,77.911,31.485,-15.689,000.00,000.00,013.09,-09.58
25-05-2009,01:33:01,180.030,77.911,31.522,-15.675,000.00,000.00,013.09,-09.59
25-05-2009,01:33:13,180.030,77.911,31.571,-15.655,000.00,000.00,013.09,-09.61
25-05-2009,01:33:24,180.030,77.911,31.608,-15.640,000.00,000.00,013.08,-09.62
25-05-2009,01:33:35,180.030,77.911,31.653,-15.623,000.00,000.00,013.08,-09.64
25-05-2009,01:33:47,180.030,77.911,31.691,-15.608,000.00,000.00,013.07,-09.65
25-05-2009,01:33:58,180.030,77.911,31.739,-15.589,000.00,000.00,014.38,-10.62
25-05-2009,01:34:09,180.030,77.911,31.776,-15.574,000.00,000.00,011.76,-08.70
25-05-2009,01:34:21,180.030,77.911,31.821,-15.556,000.00,000.00,013.06,-09.68
25-05-2009,01:34:32,180.030,77.911,31.859,-15.541,000.00,000.00,013.06,-09.69
25-05-2009,01:34:43,180.030,77.911,31.907,-15.521,000.00,000.00,013.06,-09.70
25-05-2009,01:34:54,180.030,77.911,31.944,-15.506,000.00,000.00,013.05,-09.71
25-05-2009,01:35:06,180.030,77.911,31.989,-15.489,000.00,000.00,013.05,-09.73
25-05-2009,01:35:17,180.030,77.911,32.026,-15.474,000.00,000.00,013.04,-09.74
25-05-2009,01:35:28,180.030,77.911,32.075,-15.454,000.00,000.00,013.04,-09.75
25-05-2009,01:35:40,180.030,77.911,32.112,-15.439,000.00,000.00,013.03,-09.76
25-05-2009,01:35:51,180.030,77.911,32.157,-15.421,000.00,000.00,013.03,-09.77
25-05-2009,01:36:02,180.030,77.911,32.194,-15.406,000.00,000.00,013.03,-09.78
25-05-2009,01:36:13,180.030,77.911,32.242,-15.386,000.00,000.00,013.03,-09.79
25-05-2009,01:36:25,180.030,77.911,32.279,-15.371,000.00,000.00,013.02,-09.80
25-05-2009,01:36:36,180.030,77.911,32.324,-15.353,000.00,000.00,013.02,-09.82
25-05-2009,01:36:47,180.030,77.911,32.361,-15.338,000.00,000.00,013.01,-09.83
25-05-2009,01:36:59,180.030,77.911,32.410,-15.318,000.00,000.00,013.01,-09.84
25-05-2009,01:37:10,180.030,77.911,32.447,-15.303,000.00,000.00,013.01,-09.85
25-05-2009,01:37:21,180.030,77.911,32.491,-15.285,000.00,000.00,013.00,-09.86
25-05-2009,01:37:32,180.030,77.911,32.528,-15.270,000.00,000.00,013.00,-09.87
25-05-2009,01:37:44,180.030,77.911,32.577,-15.250,000.00,000.00,013.00,-09.88
25-05-2009,01:37:55,180.030,77.911,32.614,-15.235,000.00,000.00,012.99,-09.89
25-05-2009,01:38:06,180.030,77.911,32.658,-15.216,000.00,000.00,012.99,-09.91
25-05-2009,01:38:18,180.030,77.911,32.695,-15.201,000.00,000.00,012.98,-09.92
25-05-2009,01:38:29,180.030,77.911,32.744,-15.181,000.00,000.00,012.98,-09.93
25-05-2009,01:38:40,180.030,77.911,32.781,-15.166,000.00,000.00,012.98,-09.94
25-05-2009,01:38:51,180.030,77.911,32.825,-15.148,000.00,000.00,012.97,-09.95
25-05-2009,01:39:03,180.030,77.911,32.873,-15.128,000.00,000.00,012.97,-09.96
25-05-2009,01:39:15,180.030,77.911,32.910,-15.112,000.00,000.00,012.97,-09.97
25-05-2009,01:39:26,180.030,77.911,32.955,-15.094,000.00,000.00,012.96,-09.99
25-05-2009,01:39:37,180.030,77.911,32.992,-15.079,000.00,000.00,012.96,-10.00
25-05-2009,01:39:48,180.030,77.911,33.040,-15.059,000.00,000.00,012.95,-10.01
25-05-2009,01:40:00,180.030,77.911,33.077,-15.043,000.00,000.00,012.95,-10.02
25-05-2009,01:40:11,180.030,77.911,33.121,-15.025,000.00,000.00,012.95,-10.03
25-05-2009,01:40:22,180.030,77.911,33.158,-15.009,000.00,000.00,012.94,-10.04
25-05-2009,01:40:33,180.030,77.911,33.206,-14.989,000.00,000.00,012.94,-10.05
25-05-2009,01:40:45,180.030,77.911,33.243,-14.974,000.00,000.00,012.94,-10.06
25-05-2009,01:40:56,180.030,77.911,33.288,-14.955,000.00,000.00,012.93,-10.08
25-05-2009,01:41:07,180.030,77.911,33.324,-14.939,000.00,000.00,012.93,-10.09
25-05-2009,01:41:19,180.030,77.911,33.372,-14.919,000.00,000.00,012.92,-10.10
25-05-2009,01:41:30,180.030,77.911,33.409,-14.904,000.00,000.00,012.92,-10.11
25-05-2009,01:41:41,180.030,77.911,33.454,-14.885,000.00,000.00,012.92,-10.12
25-05-2009,01:41:52,180.030,77.911,33.491,-14.869,000.00,000.00,012.91,-10.13
25-05-2009,01:42:04,180.030,77.911,33.538,-14.849,000.00,000.00,012.91,-10.14
25-05-2009,01:42:15,180.030,77.911,33.575,-14.833,000.00,000.00,012.91,-10.15
25-05-2009,01:42:26,180.030,77.911,33.620,-14.815,000.00,000.00,012.90,-10.17
25-05-2009,01:42:37,180.030,77.911,33.656,-14.799,000.00,000.00,012.90,-10.18
25-05-2009,01:42:49,180.030,77.911,33.704,-14.779,000.00,000.00,012.89,-10.19
25-05-2009,01:43:00,180.030,77.911,33.748,-14.760,000.00,000.00,012.89,-10.20
25-05-2009,01:43:11,180.030,77.911,33.785,-14.744,000.00,000.00,012.89,-10.21
25-05-2009,01:43:23,180.030,77.911,33.833,-14.724,000.00,000.00,012.88,-10.21
25-05-2009,01:43:34,180.030,77.911,33.870,-14.708,000.00,000.00,012.88,-10.23
25-05-2009,01:43:45,180.030,77.911,33.914,-14.689,000.00,000.00,012.87,-10.24
25-05-2009,01:43:57,180.030,77.911,33.951,-14.673,000.00,000.00,012.87,-10.25
25-05-2009,01:44:08,180.030,77.911,33.999,-14.653,000.00,000.00,012.87,-10.26
25-05-2009,01:44:21,180.030,77.911,34.043,-14.634,000.00,000.00,012.86,-10.27
25-05-2009,01:44:32,180.030,77.911,34.079,-14.618,000.00,000.00,012.86,-10.28
25-05-2009,01:44:43,180.030,77.911,34.127,-14.597,000.00,000.00,012.86,-10.29
25-05-2009,01:44:54,180.030,77.911,34.164,-14.581,000.00,000.00,012.85,-10.30
25-05-2009,01:45:06,180.030,77.911,34.208,-14.562,000.00,000.00,012.85,-10.32
25-05-2009,01:45:17,180.030,77.911,34.245,-14.546,000.00,000.00,012.84,-10.33
25-05-2009,01:45:28,180.030,77.911,34.292,-14.526,000.00,000.00,012.84,-10.34
25-05-2009,01:45:40,180.030,77.911,34.329,-14.510,000.00,000.00,012.84,-10.35
25-05-2009,01:45:51,180.030,77.911,34.373,-14.491,000.00,000.00,012.83,-10.36
25-05-2009,01:46:02,180.030,77.911,34.410,-14.475,000.00,000.00,012.83,-10.37
25-05-2009,01:46:13,180.030,77.911,34.457,-14.454,000.00,000.00,012.83,-10.38
25-05-2009,01:46:24,180.030,77.911,34.494,-14.438,000.00,000.00,012.82,-10.39
25-05-2009,01:46:36,180.030,77.911,34.538,-14.419,000.00,000.00,012.82,-10.41
25-05-2009,01:46:47,180.030,77.911,34.574,-14.403,000.00,000.00,012.81,-10.42
25-05-2009,01:46:58,180.030,77.911,34.622,-14.382,000.00,000.00,012.81,-10.43
25-05-2009,01:47:10,180.030,77.911,34.659,-14.366,000.00,000.00,012.81,-10.44
25-05-2009,01:47:21,180.030,77.911,34.702,-14.346,000.00,000.00,012.80,-10.45
25-05-2009,01:47:33,180.030,77.911,34.739,-14.330,000.00,000.00,012.80,-10.46
25-05-2009,01:47:44,180.030,77.911,34.787,-14.309,000.00,000.00,012.80,-10.47
25-05-2009,01:47:55,180.030,77.911,34.830,-14.290,000.00,000.00,012.79,-10.49
25-05-2009,01:48:07,180.030,77.911,34.867,-14.274,000.00,000.00,012.79,-10.50
25-05-2009,01:48:18,180.030,77.911,34.914,-14.253,000.00,000.00,012.78,-10.51
25-05-2009,01:48:30,180.030,77.911,34.951,-14.237,000.00,000.00,012.78,-10.52
25-05-2009,01:48:41,180.030,77.911,34.995,-14.217,000.00,000.00,012.77,-10.53
25-05-2009,01:48:52,180.030,77.911,35.031,-14.201,000.00,000.00,012.77,-10.53
25-05-2009,01:49:03,180.030,77.911,35.079,-14.180,000.00,000.00,012.77,-10.54
25-05-2009,01:49:15,180.030,77.911,35.115,-14.164,000.00,000.00,012.76,-10.55
25-05-2009,01:49:26,180.030,77.911,35.159,-14.144,000.00,000.00,012.76,-10.57
25-05-2009,01:49:38,180.030,77.911,35.195,-14.128,000.00,000.00,012.76,-10.58
25-05-2009,01:49:49,180.030,77.911,35.243,-14.107,000.00,000.00,012.75,-10.59
25-05-2009,01:50:00,180.030,77.911,35.279,-14.090,000.00,000.00,012.75,-10.60
25-05-2009,01:50:11,180.030,77.911,35.323,-14.071,000.00,000.00,012.74,-10.61
25-05-2009,01:50:23,180.030,77.911,35.359,-14.054,000.00,000.00,012.74,-10.62
25-05-2009,01:50:34,180.030,77.911,35.406,-14.033,000.00,000.00,012.74,-10.63
25-05-2009,01:50:45,180.030,77.911,35.450,-14.013,000.00,000.00,012.73,-10.65
25-05-2009,01:50:56,180.030,77.911,35.486,-13.997,000.00,000.00,012.73,-10.66
25-05-2009,01:51:08,180.030,77.911,35.534,-13.976,000.00,000.00,012.73,-10.67
25-05-2009,01:51:19,180.030,77.911,35.570,-13.959,000.00,000.00,012.72,-10.68
25-05-2009,01:51:31,180.030,77.911,35.614,-13.940,000.00,000.00,012.72,-10.69
25-05-2009,01:51:42,180.030,77.911,35.650,-13.923,000.00,000.00,012.72,-10.70
25-05-2009,01:51:53,180.030,77.911,35.697,-13.902,000.00,000.00,012.71,-10.71
25-05-2009,01:52:04,180.030,77.911,35.733,-13.885,000.00,000.00,012.71,-10.72
25-05-2009,01:52:16,180.030,77.911,35.777,-13.865,000.00,000.00,012.70,-10.73
25-05-2009,01:52:27,180.030,77.911,35.813,-13.849,000.00,000.00,012.70,-10.74
25-05-2009,01:52:38,180.030,77.911,35.860,-13.827,000.00,000.00,012.70,-10.75
25-05-2009,01:52:50,180.030,77.911,35.897,-13.811,000.00,000.00,012.69,-10.76
25-05-2009,01:53:01,180.030,77.911,35.940,-13.791,000.00,000.00,012.69,-10.77
25-05-2009,01:53:13,180.030,77.911,35.976,-13.774,000.00,000.00,012.68,-10.78
25-05-2009,01:53:24,180.030,77.911,36.023,-13.753,000.00,000.00,012.68,-10.79
25-05-2009,01:53:35,180.030,77.911,36.060,-13.736,000.00,000.00,012.68,-10.80
25-05-2009,01:53:46,180.030,77.911,36.103,-13.716,000.00,000.00,012.67,-10.82
25-05-2009,01:53:58,180.030,77.911,36.150,-13.694,000.00,000.00,012.67,-10.83
25-05-2009,01:54:09,180.030,77.911,36.186,-13.678,000.00,000.00,013.93,-11.92
25-05-2009,01:54:21,180.030,77.911,36.230,-13.658,000.00,000.00,011.40,-09.76
25-05-2009,01:54:32,180.030,77.911,36.266,-13.641,000.00,000.00,012.66,-10.86
25-05-2009,01:54:43,180.030,77.911,36.313,-13.619,000.00,000.00,012.65,-10.87
25-05-2009,01:54:54,180.030,77.911,36.349,-13.602,000.00,000.00,012.65,-10.88
25-05-2009,01:55:06,180.030,77.911,36.392,-13.582,000.00,000.00,012.64,-10.89
25-05-2009,01:55:17,180.030,77.911,36.429,-13.566,000.00,000.00,012.64,-10.90
25-05-2009,01:55:29,180.030,77.911,36.475,-13.544,000.00,000.00,012.64,-10.91
25-05-2009,01:55:40,180.030,77.911,36.512,-13.527,000.00,000.00,012.63,-10.92
25-05-2009,01:55:51,180.030,77.911,36.555,-13.507,000.00,000.00,012.63,-10.93
25-05-2009,01:56:02,180.030,77.911,36.591,-13.490,000.00,000.00,012.63,-10.94
25-05-2009,01:56:14,180.030,77.911,36.638,-13.468,000.00,000.00,012.62,-10.95
25-05-2009,01:56:25,180.030,77.911,36.674,-13.451,000.00,000.00,012.62,-10.96
25-05-2009,01:56:36,180.030,77.911,36.717,-13.431,000.00,000.00,012.61,-10.98
25-05-2009,01:56:48,180.030,77.911,36.753,-13.414,000.00,000.00,012.61,-10.99
25-05-2009,01:56:59,180.030,77.911,36.800,-13.392,000.00,000.00,012.61,-11.00
25-05-2009,01:57:10,180.030,77.911,36.843,-13.372,000.00,000.00,012.60,-11.00
25-05-2009,01:57:22,180.030,77.911,36.879,-13.355,000.00,000.00,012.60,-11.01
25-05-2009,01:57:33,180.030,77.911,36.926,-13.333,000.00,000.00,012.60,-11.02
25-05-2009,01:57:44,180.030,77.911,36.962,-13.316,000.00,000.00,012.59,-11.03
25-05-2009,01:57:56,180.030,77.911,37.005,-13.295,000.00,000.00,012.59,-11.05
25-05-2009,01:58:07,180.030,77.911,37.041,-13.278,000.00,000.00,012.58,-11.06
25-05-2009,01:58:18,180.030,77.911,37.088,-13.256,000.00,000.00,012.58,-11.07
25-05-2009,01:58:30,180.030,77.911,37.124,-13.239,000.00,000.00,012.58,-11.08
25-05-2009,01:58:41,180.030,77.911,37.167,-13.219,000.00,000.00,012.57,-11.09
25-05-2009,01:58:52,180.030,77.911,37.203,-13.201,000.00,000.00,012.57,-11.10
25-05-2009,01:59:04,180.030,77.911,37.249,-13.179,000.00,000.00,012.57,-11.11
25-05-2009,01:59:15,180.030,77.911,37.292,-13.159,000.00,000.00,012.56,-11.12
25-05-2009,01:59:26,180.030,77.911,37.328,-13.142,000.00,000.00,012.56,-11.13
25-05-2009,01:59:38,180.030,77.911,37.375,-13.119,000.00,000.00,012.55,-11.14
25-05-2009,01:59:49,180.030,77.911,37.411,-13.102,000.00,000.00,012.55,-11.15
25-05-2009,02:00:01,180.030,77.911,37.454,-13.081,000.00,000.00,012.55,-11.16
25-05-2009,02:00:12,180.030,77.911,37.490,-13.064,000.00,000.00,012.54,-11.17
25-05-2009,02:00:23,180.030,77.911,37.536,-13.042,000.00,000.00,012.54,-11.18
25-05-2009,02:00:34,180.030,77.911,37.572,-13.025,000.00,000.00,012.54,-11.19
25-05-2009,02:00:46,180.030,77.911,37.615,-13.004,000.00,000.00,012.53,-11.21
25-05-2009,02:00:57,180.030,77.911,37.651,-12.987,000.00,000.00,012.53,-11.22
25-05-2009,02:01:08,180.030,77.911,37.697,-12.964,000.00,000.00,012.52,-11.22
25-05-2009,02:01:20,180.030,77.911,37.733,-12.947,000.00,000.00,012.52,-11.23
25-05-2009,02:01:31,180.030,77.911,37.776,-12.926,000.00,000.00,012.52,-11.24
25-05-2009,02:01:42,180.030,77.911,37.812,-12.909,000.00,000.00,012.51,-11.25
25-05-2009,02:01:54,180.030,77.911,37.858,-12.886,000.00,000.00,012.51,-11.26
25-05-2009,02:02:05,180.030,77.911,37.894,-12.869,000.00,000.00,012.51,-11.27
25-05-2009,02:02:16,180.030,77.911,37.937,-12.848,000.00,000.00,012.50,-11.29
25-05-2009,02:02:28,180.030,77.911,37.983,-12.826,000.00,000.00,012.50,-11.30
25-05-2009,02:02:39,180.030,77.911,38.019,-12.808,000.00,000.00,012.49,-11.31
25-05-2009,02:02:51,180.030,77.911,38.062,-12.787,000.00,000.00,012.49,-11.31
25-05-2009,02:03:02,180.030,77.911,38.097,-12.770,000.00,000.00,012.49,-11.32
25-05-2009,02:03:13,180.030,77.911,38.144,-12.747,000.00,000.00,012.48,-11.33
25-05-2009,02:03:24,180.030,77.911,38.179,-12.730,000.00,000.00,012.48,-11.34
25-05-2009,02:03:36,180.030,77.911,38.222,-12.709,000.00,000.00,012.47,-11.36
25-05-2009,02:03:47,180.030,77.911,38.258,-12.691,000.00,000.00,012.47,-11.37
25-05-2009,02:03:58,180.030,77.911,38.304,-12.668,000.00,000.00,012.47,-11.38
25-05-2009,02:04:10,180.030,77.911,38.343,-12.649,000.00,000.00,012.46,-11.39
25-05-2009,02:04:21,180.030,77.911,38.382,-12.630,000.00,000.00,012.46,-11.40
25-05-2009,02:04:33,180.030,77.911,38.429,-12.607,000.00,000.00,012.46,-11.40
25-05-2009,02:04:44,180.030,77.911,38.464,-12.589,000.00,000.00,012.45,-11.41
25-05-2009,02:04:55,180.030,77.911,38.507,-12.568,000.00,000.00,012.45,-11.43
25-05-2009,02:05:06,180.030,77.911,38.542,-12.551,000.00,000.00,012.44,-11.44
25-05-2009,02:05:18,180.030,77.911,38.589,-12.528,000.00,000.00,012.44,-11.45
25-05-2009,02:05:30,180.030,77.911,38.624,-12.510,000.00,000.00,012.44,-11.46
25-05-2009,02:05:41,180.030,77.911,38.667,-12.489,000.00,000.00,012.43,-11.47
25-05-2009,02:05:52,180.030,77.911,38.702,-12.471,000.00,000.00,012.43,-11.48
25-05-2009,02:06:04,180.030,77.911,38.748,-12.448,000.00,000.00,012.43,-11.48
25-05-2009,02:06:15,180.030,77.911,38.784,-12.431,000.00,000.00,012.42,-11.49
25-05-2009,02:06:27,180.030,77.911,38.826,-12.409,000.00,000.00,012.42,-11.51
25-05-2009,02:06:38,180.030,77.911,38.872,-12.386,000.00,000.00,012.41,-11.52
25-05-2009,02:06:49,180.030,77.911,38.908,-12.369,000.00,000.00,012.41,-11.53
25-05-2009,02:07:00,180.030,77.911,38.950,-12.347,000.00,000.00,012.41,-11.54
25-05-2009,02:07:12,180.030,77.911,38.986,-12.330,000.00,000.00,012.40,-11.55
25-05-2009,02:07:23,180.030,77.911,39.032,-12.306,000.00,000.00,012.40,-11.56
25-05-2009,02:07:34,180.030,77.911,39.067,-12.289,000.00,000.00,012.40,-11.56
25-05-2009,02:07:46,180.030,77.911,39.110,-12.267,000.00,000.00,012.39,-11.58
25-05-2009,02:07:57,180.030,77.911,39.145,-12.249,000.00,000.00,012.39,-11.59
25-05-2009,02:08:08,180.030,77.911,39.191,-12.226,000.00,000.00,012.38,-11.60
25-05-2009,02:08:19,180.030,77.911,39.227,-12.208,000.00,000.00,012.38,-11.61
25-05-2009,02:08:31,180.030,77.911,39.269,-12.187,000.00,000.00,012.38,-11.62
25-05-2009,02:08:42,180.030,77.911,39.304,-12.169,000.00,000.00,012.37,-11.63
25-05-2009,02:08:53,180.030,77.911,39.350,-12.146,000.00,000.00,012.37,-11.63
25-05-2009,02:09:04,180.030,77.911,39.386,-12.128,000.00,000.00,012.37,-11.64
25-05-2009,02:09:16,180.030,77.911,39.428,-12.106,000.00,000.00,012.36,-11.66
25-05-2009,02:09:27,180.030,77.911,39.463,-12.088,000.00,000.00,012.36,-11.67
25-05-2009,02:09:38,180.030,77.911,39.509,-12.065,000.00,000.00,012.35,-11.68
25-05-2009,02:09:49,180.030,77.911,39.544,-12.047,000.00,000.00,012.35,-11.69
25-05-2009,02:10:01,180.030,77.911,39.587,-12.025,000.00,000.00,012.35,-11.70
25-05-2009,02:10:12,180.030,77.911,39.622,-12.007,000.00,000.00,012.34,-11.70
25-05-2009,02:10:23,180.030,77.911,39.668,-11.984,000.00,000.00,012.34,-11.71
25-05-2009,02:10:35,180.030,77.911,39.703,-11.966,000.00,000.00,012.34,-11.72
25-05-2009,02:10:46,180.030,77.911,39.745,-11.944,000.00,000.00,012.33,-11.74
25-05-2009,02:10:57,180.030,77.911,39.781,-11.926,000.00,000.00,012.33,-11.75
25-05-2009,02:11:09,180.030,77.911,39.826,-11.903,000.00,000.00,012.32,-11.76
25-05-2009,02:11:20,180.030,77.911,39.862,-11.884,000.00,000.00,012.32,-11.77
25-05-2009,02:11:31,180.030,77.911,39.904,-11.863,000.00,000.00,012.32,-11.77
25-05-2009,02:11:43,180.030,77.911,39.949,-11.839,000.00,000.00,012.31,-11.78
25-05-2009,02:11:54,180.030,77.911,39.985,-11.821,000.00,000.00,012.31,-11.79
25-05-2009,02:12:06,180.030,77.911,40.027,-11.799,000.00,000.00,012.30,-11.81
25-05-2009,02:12:17,180.030,77.911,40.062,-11.781,000.00,000.00,012.30,-11.82
25-05-2009,02:12:28,180.030,77.911,40.108,-11.757,000.00,000.00,012.30,-11.83
25-05-2009,02:12:39,180.030,77.911,40.143,-11.739,000.00,000.00,012.29,-11.83
25-05-2009,02:12:51,180.030,77.911,40.185,-11.717,000.00,000.00,012.29,-11.84
25-05-2009,02:13:02,180.030,77.911,40.220,-11.699,000.00,000.00,012.29,-11.85
25-05-2009,02:13:13,180.030,77.911,40.266,-11.675,000.00,000.00,012.28,-11.86
25-05-2009,02:13:25,180.030,77.911,40.301,-11.657,000.00,000.00,012.28,-11.87
25-05-2009,02:13:36,180.030,77.911,40.343,-11.635,000.00,000.00,012.27,-11.89
25-05-2009,02:13:47,180.030,77.911,40.378,-11.617,000.00,000.00,012.27,-11.89
25-05-2009,02:13:59,180.030,77.911,40.423,-11.593,000.00,000.00,012.27,-11.90
25-05-2009,02:14:10,180.030,77.911,40.458,-11.575,000.00,000.00,012.26,-11.91
25-05-2009,02:14:21,180.030,77.911,40.500,-11.553,000.00,000.00,013.49,-13.11
25-05-2009,02:14:32,180.030,77.911,40.535,-11.534,000.00,000.00,011.03,-10.74
25-05-2009,02:14:43,180.030,77.911,40.581,-11.510,000.00,000.00,012.25,-11.94
25-05-2009,02:14:55,180.030,77.911,40.616,-11.492,000.00,000.00,012.25,-11.95
25-05-2009,02:15:06,180.030,77.911,40.658,-11.470,000.00,000.00,012.24,-11.96
25-05-2009,02:15:18,180.030,77.911,40.693,-11.451,000.00,000.00,012.24,-11.97
25-05-2009,02:15:29,180.030,77.911,40.738,-11.428,000.00,000.00,012.24,-11.98
25-05-2009,02:15:40,180.030,77.911,40.773,-11.409,000.00,000.00,012.23,-11.99
25-05-2009,02:15:52,180.030,77.911,40.815,-11.387,000.00,000.00,012.23,-12.00
25-05-2009,02:16:03,180.030,77.911,40.861,-11.363,000.00,000.00,012.23,-12.01
25-05-2009,02:16:14,180.030,77.911,40.895,-11.344,000.00,000.00,012.22,-12.01
25-05-2009,02:16:26,180.030,77.911,40.937,-11.322,000.00,000.00,012.22,-12.03
25-05-2009,02:16:37,180.030,77.911,40.972,-11.304,000.00,000.00,012.21,-12.04
25-05-2009,02:16:48,180.030,77.911,41.018,-11.280,000.00,000.00,012.21,-12.05
25-05-2009,02:17:00,180.030,77.911,41.052,-11.261,000.00,000.00,012.21,-12.06
25-05-2009,02:17:11,180.030,77.911,41.094,-11.239,000.00,000.00,012.20,-12.06
25-05-2009,02:17:22,180.030,77.911,41.129,-11.220,000.00,000.00,012.20,-12.07
25-05-2009,02:17:34,180.030,77.911,41.174,-11.196,000.00,000.00,012.20,-12.08
25-05-2009,02:17:45,180.030,77.911,41.209,-11.177,000.00,000.00,012.19,-12.09
25-05-2009,02:17:56,180.030,77.911,41.251,-11.155,000.00,000.00,012.19,-12.11
25-05-2009,02:18:08,180.030,77.911,41.286,-11.136,000.00,000.00,012.18,-12.11
25-05-2009,02:18:19,180.030,77.911,41.331,-11.112,000.00,000.00,012.18,-12.12
25-05-2009,02:18:30,180.030,77.911,41.373,-11.090,000.00,000.00,012.18,-12.13
25-05-2009,02:18:42,180.030,77.911,41.408,-11.071,000.00,000.00,012.17,-12.14
25-05-2009,02:18:53,180.030,77.911,41.453,-11.047,000.00,000.00,012.17,-12.15
25-05-2009,02:19:04,180.030,77.911,41.488,-11.028,000.00,000.00,012.17,-12.16
25-05-2009,02:19:16,180.030,77.911,41.529,-11.006,000.00,000.00,012.16,-12.17
25-05-2009,02:19:27,180.030,77.911,41.564,-10.987,000.00,000.00,012.16,-12.18
25-05-2009,02:19:39,180.030,77.911,41.609,-10.962,000.00,000.00,012.15,-12.19
25-05-2009,02:19:50,180.030,77.911,41.644,-10.944,000.00,000.00,012.15,-12.20
25-05-2009,02:20:01,180.030,77.911,41.686,-10.921,000.00,000.00,012.15,-12.21
25-05-2009,02:20:13,180.030,77.911,41.731,-10.897,000.00,000.00,012.14,-12.21
25-05-2009,02:20:24,180.030,77.911,41.765,-10.878,000.00,000.00,012.14,-12.22
25-05-2009,02:20:36,180.030,77.911,41.807,-10.855,000.00,000.00,012.14,-12.24
25-05-2009,02:20:47,180.030,77.911,41.842,-10.836,000.00,000.00,012.13,-12.25
25-05-2009,02:20:58,180.030,77.911,41.887,-10.812,000.00,000.00,012.13,-12.26
25-05-2009,02:21:09,180.030,77.911,41.921,-10.793,000.00,000.00,012.12,-12.26
25-05-2009,02:21:21,180.030,77.911,41.963,-10.770,000.00,000.00,012.12,-12.27
25-05-2009,02:21:32,180.030,77.911,41.997,-10.751,000.00,000.00,012.12,-12.28
25-05-2009,02:21:43,180.030,77.911,42.042,-10.727,000.00,000.00,012.11,-12.29
25-05-2009,02:21:55,180.030,77.911,42.077,-10.708,000.00,000.00,012.11,-12.30
25-05-2009,02:22:06,180.030,77.911,42.119,-10.685,000.00,000.00,012.11,-12.31
25-05-2009,02:22:17,180.030,77.911,42.153,-10.666,000.00,000.00,012.10,-12.32
25-05-2009,02:22:29,180.030,77.911,42.198,-10.642,000.00,000.00,012.10,-12.33
25-05-2009,02:22:40,180.030,77.911,42.233,-10.623,000.00,000.00,012.09,-12.34
25-05-2009,02:22:51,180.030,77.911,42.274,-10.600,000.00,000.00,012.09,-12.35
25-05-2009,02:23:03,180.030,77.911,42.319,-10.575,000.00,000.00,012.09,-12.35
25-05-2009,02:23:15,180.030,77.911,42.353,-10.556,000.00,000.00,012.09,-12.36
25-05-2009,02:23:26,180.030,77.911,42.395,-10.533,000.00,000.00,012.08,-12.38
25-05-2009,02:23:38,180.030,77.911,42.429,-10.514,000.00,000.00,012.08,-12.39
25-05-2009,02:23:49,180.030,77.911,42.474,-10.489,000.00,000.00,012.07,-12.40
25-05-2009,02:24:00,180.030,77.911,42.509,-10.470,000.00,000.00,012.07,-12.40
25-05-2009,02:24:11,180.030,77.911,42.550,-10.447,000.00,000.00,012.07,-12.41
25-05-2009,02:24:23,180.030,77.911,42.595,-10.422,000.00,000.00,012.06,-12.42
25-05-2009,02:24:34,180.030,77.911,42.629,-10.403,000.00,000.00,012.06,-12.43
25-05-2009,02:24:45,180.030,77.911,42.671,-10.380,000.00,000.00,012.05,-12.44
25-05-2009,02:24:57,180.030,77.911,42.705,-10.361,000.00,000.00,012.05,-12.45
25-05-2009,02:25:08,180.030,77.911,42.750,-10.336,000.00,000.00,012.05,-12.46
25-05-2009,02:25:19,180.030,77.911,42.784,-10.317,000.00,000.00,012.04,-12.47
25-05-2009,02:25:31,180.030,77.911,42.825,-10.294,000.00,000.00,012.04,-12.48
25-05-2009,02:25:42,180.030,77.911,42.860,-10.275,000.00,000.00,012.04,-12.48
25-05-2009,02:25:53,180.030,77.911,42.905,-10.250,000.00,000.00,012.03,-12.49
25-05-2009,02:26:05,180.030,77.911,42.939,-10.231,000.00,000.00,012.03,-12.50
25-05-2009,02:26:16,180.030,77.911,42.980,-10.207,000.00,000.00,012.02,-12.52
25-05-2009,02:26:28,180.030,77.911,43.014,-10.188,000.00,000.00,012.02,-12.52
25-05-2009,02:26:39,180.030,77.911,43.059,-10.163,000.00,000.00,012.02,-12.53
25-05-2009,02:26:50,180.030,77.911,43.093,-10.144,000.00,000.00,012.01,-12.54
25-05-2009,02:27:01,180.030,77.911,43.135,-10.121,000.00,000.00,012.01,-12.55
25-05-2009,02:27:13,180.030,77.911,43.179,-10.095,000.00,000.00,012.01,-12.56
25-05-2009,02:27:24,180.030,77.911,43.213,-10.076,000.00,000.00,012.00,-12.56
25-05-2009,02:27:35,180.030,77.911,43.255,-10.053,000.00,000.00,012.00,-12.58
25-05-2009,02:27:46,180.030,77.911,43.289,-10.034,000.00,000.00,011.99,-12.59
25-05-2009,02:27:58,180.030,77.911,43.333,-10.008,000.00,000.00,011.99,-12.60
25-05-2009,02:28:10,180.030,77.911,43.368,-9.989,000.00,000.00,011.99,-12.60
25-05-2009,02:28:21,180.030,77.911,43.409,-9.966,000.00,000.00,011.99,-12.61
25-05-2009,02:28:32,180.030,77.911,43.443,-9.946,000.00,000.00,011.98,-12.62
25-05-2009,02:28:44,180.030,77.911,43.487,-9.921,000.00,000.00,011.98,-12.63
25-05-2009,02:28:55,180.030,77.911,43.522,-9.902,000.00,000.00,011.97,-12.64
25-05-2009,02:29:06,180.030,77.911,43.563,-9.878,000.00,000.00,011.97,-12.65
25-05-2009,02:29:18,180.030,77.911,43.607,-9.853,000.00,000.00,011.97,-12.66
25-05-2009,02:29:29,180.030,77.911,43.641,-9.833,000.00,000.00,011.96,-12.67
25-05-2009,02:29:40,180.030,77.911,43.682,-9.810,000.00,000.00,011.96,-12.68
25-05-2009,02:29:52,180.030,77.911,43.716,-9.790,000.00,000.00,011.96,-12.68
25-05-2009,02:30:03,180.030,77.911,43.761,-9.765,000.00,000.00,011.95,-12.69
25-05-2009,02:30:14,180.030,77.911,43.795,-9.745,000.00,000.00,011.95,-12.70
25-05-2009,02:30:26,180.030,77.911,43.836,-9.722,000.00,000.00,011.94,-12.72
25-05-2009,02:30:37,180.030,77.911,43.870,-9.702,000.00,000.00,011.94,-12.72
25-05-2009,02:30:48,180.030,77.911,43.914,-9.677,000.00,000.00,011.94,-12.73
25-05-2009,02:31:00,180.030,77.911,43.948,-9.657,000.00,000.00,011.93,-12.74
25-05-2009,02:31:11,180.030,77.911,43.989,-9.634,000.00,000.00,011.93,-12.75
25-05-2009,02:31:22,180.030,77.911,44.023,-9.614,000.00,000.00,011.93,-12.76
25-05-2009,02:31:33,180.030,77.911,44.068,-9.589,000.00,000.00,011.92,-12.76
25-05-2009,02:31:45,180.030,77.911,44.102,-9.569,000.00,000.00,011.92,-12.77
25-05-2009,02:31:56,180.030,77.911,44.143,-9.545,000.00,000.00,011.92,-12.79
25-05-2009,02:32:08,180.030,77.911,44.177,-9.526,000.00,000.00,011.91,-12.79
25-05-2009,02:32:19,180.030,77.911,44.221,-9.500,000.00,000.00,011.91,-12.80
25-05-2009,02:32:30,180.030,77.911,44.255,-9.480,000.00,000.00,011.91,-12.81
25-05-2009,02:32:41,180.030,77.911,44.296,-9.457,000.00,000.00,011.90,-12.82
25-05-2009,02:32:53,180.030,77.911,44.340,-9.431,000.00,000.00,011.90,-12.83
25-05-2009,02:33:04,180.030,77.911,44.374,-9.411,000.00,000.00,011.90,-12.83
25-05-2009,02:33:15,180.030,77.911,44.415,-9.388,000.00,000.00,011.89,-12.85
25-05-2009,02:33:27,180.030,77.911,44.449,-9.368,000.00,000.00,011.89,-12.86
25-05-2009,02:33:38,180.030,77.911,44.493,-9.342,000.00,000.00,011.88,-12.86
25-05-2009,02:33:49,180.030,77.911,44.527,-9.322,000.00,000.00,011.88,-12.87
25-05-2009,02:34:01,180.030,77.911,44.567,-9.298,000.00,000.00,011.88,-12.88
25-05-2009,02:34:12,180.030,77.911,44.601,-9.279,000.00,000.00,011.87,-12.89
25-05-2009,02:34:23,180.030,77.911,44.645,-9.253,000.00,000.00,011.87,-12.90
25-05-2009,02:34:34,180.030,77.911,44.679,-9.233,000.00,000.00,013.05,-14.19
25-05-2009,02:34:46,180.030,77.911,44.720,-9.209,000.00,000.00,011.86,-12.92
25-05-2009,02:34:57,180.030,77.911,44.754,-9.189,000.00,000.00,011.86,-12.93
25-05-2009,02:35:08,180.030,77.911,44.798,-9.163,000.00,000.00,011.85,-12.93
25-05-2009,02:35:19,180.030,77.911,44.832,-9.143,000.00,000.00,011.85,-12.94
25-05-2009,02:35:31,180.030,77.911,44.872,-9.119,000.00,000.00,011.85,-12.95
25-05-2009,02:35:42,180.030,77.911,44.906,-9.099,000.00,000.00,011.84,-12.96
25-05-2009,02:35:54,180.030,77.911,44.950,-9.074,000.00,000.00,011.84,-12.97
25-05-2009,02:36:05,180.030,77.911,44.984,-9.054,000.00,000.00,011.84,-12.97
25-05-2009,02:36:16,180.030,77.911,45.024,-9.030,000.00,000.00,011.83,-12.99
25-05-2009,02:36:28,180.030,77.911,45.068,-9.004,000.00,000.00,011.83,-13.00
25-05-2009,02:36:39,180.030,77.911,45.102,-8.984,000.00,000.00,011.83,-13.00
25-05-2009,02:36:50,180.030,77.911,45.143,-8.960,000.00,000.00,011.82,-13.01
25-05-2009,02:37:02,180.030,77.911,45.176,-8.940,000.00,000.00,011.82,-13.02
25-05-2009,02:37:13,180.030,77.911,45.220,-8.913,000.00,000.00,011.82,-13.03
25-05-2009,02:37:24,180.030,77.911,45.254,-8.893,000.00,000.00,011.81,-13.03
25-05-2009,02:37:36,180.030,77.911,45.295,-8.869,000.00,000.00,011.81,-13.05
25-05-2009,02:37:47,180.030,77.911,45.328,-8.849,000.00,000.00,011.80,-13.06
25-05-2009,02:37:58,180.030,77.911,45.372,-8.823,000.00,000.00,011.80,-13.06
25-05-2009,02:38:09,180.030,77.911,45.406,-8.803,000.00,000.00,011.80,-13.07
25-05-2009,02:38:21,180.030,77.911,45.446,-8.779,000.00,000.00,011.79,-13.08
25-05-2009,02:38:32,180.030,77.911,45.480,-8.759,000.00,000.00,011.79,-13.09
25-05-2009,02:38:43,180.030,77.911,45.524,-8.732,000.00,000.00,011.79,-13.09
25-05-2009,02:38:54,180.030,77.911,45.557,-8.712,000.00,000.00,011.79,-13.10
25-05-2009,02:39:06,180.030,77.911,45.598,-8.688,000.00,000.00,011.78,-13.12
25-05-2009,02:39:17,180.030,77.911,45.631,-8.668,000.00,000.00,011.78,-13.12
25-05-2009,02:39:29,180.030,77.911,45.675,-8.642,000.00,000.00,011.77,-13.13
25-05-2009,02:39:40,180.030,77.911,45.709,-8.621,000.00,000.00,011.77,-13.14
25-05-2009,02:39:51,180.030,77.911,45.749,-8.597,000.00,000.00,011.77,-13.15
25-05-2009,02:40:02,180.030,77.911,45.783,-8.577,000.00,000.00,011.76,-13.15
25-05-2009,02:40:14,180.030,77.911,45.826,-8.551,000.00,000.00,011.76,-13.16
25-05-2009,02:40:25,180.030,77.911,45.860,-8.530,000.00,000.00,011.75,-13.18
25-05-2009,02:40:36,180.030,77.911,45.900,-8.506,000.00,000.00,011.75,-13.18
25-05-2009,02:40:48,180.030,77.911,45.944,-8.480,000.00,000.00,011.75,-13.19
25-05-2009,02:40:59,180.030,77.911,45.977,-8.459,000.00,000.00,011.74,-13.20
25-05-2009,02:41:10,180.030,77.911,46.018,-8.435,000.00,000.00,011.74,-13.21
25-05-2009,02:41:22,180.030,77.911,46.051,-8.414,000.00,000.00,011.74,-13.21
25-05-2009,02:41:33,180.030,77.911,46.095,-8.388,000.00,000.00,011.73,-13.22
25-05-2009,02:41:44,180.030,77.911,46.128,-8.368,000.00,000.00,011.73,-13.23
25-05-2009,02:41:55,180.030,77.911,46.168,-8.343,000.00,000.00,011.73,-13.24
25-05-2009,02:42:07,180.030,77.911,46.202,-8.323,000.00,000.00,011.72,-13.25
25-05-2009,02:42:18,180.030,77.911,46.245,-8.296,000.00,000.00,011.72,-13.26
25-05-2009,02:42:29,180.030,77.911,46.279,-8.276,000.00,000.00,011.72,-13.27
25-05-2009,02:42:41,180.030,77.911,46.319,-8.251,000.00,000.00,011.71,-13.27
25-05-2009,02:42:52,180.030,77.911,46.352,-8.231,000.00,000.00,011.71,-13.28
25-05-2009,02:43:03,180.030,77.911,46.396,-8.204,000.00,000.00,011.71,-13.29
25-05-2009,02:43:15,180.030,77.911,46.429,-8.184,000.00,000.00,011.70,-13.30
25-05-2009,02:43:26,180.030,77.911,46.470,-8.159,000.00,000.00,011.70,-13.31
25-05-2009,02:43:37,180.030,77.911,46.503,-8.139,000.00,000.00,011.69,-13.32
25-05-2009,02:43:48,180.030,77.911,46.546,-8.112,000.00,000.00,011.69,-13.33
25-05-2009,02:44:00,180.030,77.911,46.580,-8.092,000.00,000.00,011.69,-13.33
25-05-2009,02:44:11,180.030,77.911,46.620,-8.067,000.00,000.00,011.69,-13.34
25-05-2009,02:44:22,180.030,77.911,46.653,-8.046,000.00,000.00,011.68,-13.35
25-05-2009,02:44:34,180.030,77.911,46.697,-8.020,000.00,000.00,011.68,-13.36
25-05-2009,02:44:45,180.030,77.911,46.730,-7.999,000.00,000.00,011.68,-13.36
25-05-2009,02:44:56,180.030,77.911,46.770,-7.974,000.00,000.00,011.67,-13.38
25-05-2009,02:45:07,180.030,77.911,46.803,-7.954,000.00,000.00,011.67,-13.38
25-05-2009,02:45:19,180.030,77.911,46.847,-7.927,000.00,000.00,011.66,-13.39
25-05-2009,02:45:30,180.030,77.911,46.880,-7.906,000.00,000.00,011.66,-13.40
25-05-2009,02:45:41,180.030,77.911,46.920,-7.882,000.00,000.00,011.66,-13.41
25-05-2009,02:45:52,180.030,77.911,46.953,-7.861,000.00,000.00,011.65,-13.41
25-05-2009,02:46:04,180.030,77.911,46.996,-7.834,000.00,000.00,011.65,-13.42
25-05-2009,02:46:15,180.030,77.911,47.030,-7.814,000.00,000.00,011.65,-13.43
25-05-2009,02:46:26,180.030,77.911,47.070,-7.789,000.00,000.00,011.64,-13.44
25-05-2009,02:46:38,180.030,77.911,47.113,-7.762,000.00,000.00,011.64,-13.45
25-05-2009,02:46:49,180.030,77.911,47.146,-7.741,000.00,000.00,011.64,-13.46
25-05-2009,02:47:01,180.030,77.911,47.186,-7.716,000.00,000.00,011.63,-13.46
25-05-2009,02:47:12,180.030,77.911,47.219,-7.696,000.00,000.00,011.63,-13.47
25-05-2009,02:47:23,180.030,77.911,47.262,-7.669,000.00,000.00,011.63,-13.48
25-05-2009,02:47:35,180.030,77.911,47.296,-7.648,000.00,000.00,011.62,-13.49
25-05-2009,02:47:46,180.030,77.911,47.335,-7.623,000.00,000.00,011.62,-13.50
25-05-2009,02:47:58,180.030,77.911,47.369,-7.602,000.00,000.00,011.61,-13.51
25-05-2009,02:48:09,180.030,77.911,47.412,-7.575,000.00,000.00,011.61,-13.51
25-05-2009,02:48:20,180.030,77.911,47.451,-7.550,000.00,000.00,011.61,-13.52
25-05-2009,02:48:31,180.030,77.911,47.485,-7.529,000.00,000.00,011.61,-13.53
25-05-2009,02:48:43,180.030,77.911,47.528,-7.502,000.00,000.00,011.60,-13.54
25-05-2009,02:48:54,180.030,77.911,47.561,-7.481,000.00,000.00,011.60,-13.54
25-05-2009,02:49:06,180.030,77.911,47.601,-7.456,000.00,000.00,011.59,-13.56
25-05-2009,02:49:17,180.030,77.911,47.634,-7.435,000.00,000.00,011.59,-13.57
25-05-2009,02:49:28,180.030,77.911,47.677,-7.408,000.00,000.00,011.59,-13.57
25-05-2009,02:49:40,180.030,77.911,47.710,-7.387,000.00,000.00,011.58,-13.58
25-05-2009,02:49:51,180.030,77.911,47.750,-7.362,000.00,000.00,011.58,-13.59
25-05-2009,02:50:02,180.030,77.911,47.783,-7.341,000.00,000.00,011.58,-13.59
25-05-2009,02:50:13,180.030,77.911,47.826,-7.314,000.00,000.00,011.58,-13.60
25-05-2009,02:50:25,180.030,77.911,47.859,-7.293,000.00,000.00,011.57,-13.61
25-05-2009,02:50:36,180.030,77.911,47.898,-7.268,000.00,000.00,011.57,-13.62
25-05-2009,02:50:48,180.030,77.911,47.931,-7.247,000.00,000.00,011.56,-13.63
25-05-2009,02:50:59,180.030,77.911,47.974,-7.220,000.00,000.00,011.56,-13.64
25-05-2009,02:51:10,180.030,77.911,48.007,-7.199,000.00,000.00,011.56,-13.64
25-05-2009,02:51:21,180.030,77.911,48.047,-7.174,000.00,000.00,011.56,-13.65
25-05-2009,02:51:33,180.030,77.911,48.090,-7.146,000.00,000.00,011.55,-13.66
25-05-2009,02:51:44,180.030,77.911,48.123,-7.125,000.00,000.00,011.55,-13.66
25-05-2009,02:51:56,180.030,77.911,48.162,-7.100,000.00,000.00,011.54,-13.68
25-05-2009,02:52:07,180.030,77.911,48.195,-7.079,000.00,000.00,011.54,-13.69
25-05-2009,02:52:18,180.030,77.911,48.238,-7.052,000.00,000.00,011.54,-13.69
25-05-2009,02:52:30,180.030,77.911,48.271,-7.030,000.00,000.00,011.53,-13.70
25-05-2009,02:52:41,180.030,77.911,48.311,-7.005,000.00,000.00,011.53,-13.71
25-05-2009,02:52:52,180.030,77.911,48.344,-6.984,000.00,000.00,011.53,-13.71
25-05-2009,02:53:04,180.030,77.911,48.386,-6.957,000.00,000.00,011.52,-13.72
25-05-2009,02:53:15,180.030,77.911,48.419,-6.935,000.00,000.00,011.52,-13.73
25-05-2009,02:53:26,180.030,77.911,48.459,-6.910,000.00,000.00,011.52,-13.74
25-05-2009,02:53:38,180.030,77.911,48.492,-6.889,000.00,000.00,011.51,-13.75
25-05-2009,02:53:49,180.030,77.911,48.534,-6.861,000.00,000.00,011.51,-13.76
25-05-2009,02:54:00,180.030,77.911,48.574,-6.836,000.00,000.00,011.51,-13.76
25-05-2009,02:54:12,180.030,77.911,48.607,-6.815,000.00,000.00,011.50,-13.77
25-05-2009,02:54:24,180.030,77.911,48.649,-6.787,000.00,000.00,011.50,-13.78
25-05-2009,02:54:35,180.030,77.911,48.689,-6.762,000.00,000.00,013.79,-16.55
25-05-2009,02:54:47,180.030,77.911,48.725,-6.738,000.00,000.00,009.19,-11.04
25-05-2009,02:54:58,180.030,77.911,48.758,-6.717,000.00,000.00,011.49,-13.80
25-05-2009,02:55:09,180.030,77.911,48.797,-6.692,000.00,000.00,011.49,-13.81
25-05-2009,02:55:21,180.030,77.911,48.840,-6.664,000.00,000.00,011.48,-13.82
25-05-2009,02:55:32,180.030,77.911,48.873,-6.643,000.00,000.00,011.48,-13.83
25-05-2009,02:55:43,180.030,77.911,48.912,-6.617,000.00,000.00,011.48,-13.83
25-05-2009,02:55:55,180.030,77.911,48.945,-6.596,000.00,000.00,011.47,-13.84
25-05-2009,02:56:06,180.030,77.911,48.987,-6.568,000.00,000.00,011.47,-13.85
25-05-2009,02:56:17,180.030,77.911,49.020,-6.547,000.00,000.00,011.47,-13.86
25-05-2009,02:56:28,180.030,77.911,49.059,-6.521,000.00,000.00,011.46,-13.87
25-05-2009,02:56:40,180.030,77.911,49.092,-6.500,000.00,000.00,011.46,-13.87
25-05-2009,02:56:51,180.030,77.911,49.135,-6.472,000.00,000.00,011.46,-13.88
25-05-2009,02:57:02,180.030,77.911,49.167,-6.451,000.00,000.00,011.45,-13.89
25-05-2009,02:57:13,180.030,77.911,49.207,-6.425,000.00,000.00,011.45,-13.89
25-05-2009,02:57:25,180.030,77.911,49.239,-6.404,000.00,000.00,011.45,-13.90
25-05-2009,02:57:36,180.030,77.911,49.282,-6.376,000.00,000.00,011.44,-13.91
25-05-2009,02:57:47,180.030,77.911,49.314,-6.354,000.00,000.00,011.44,-13.92
25-05-2009,02:57:58,180.030,77.911,49.354,-6.329,000.00,000.00,011.44,-13.93
25-05-2009,02:58:10,180.030,77.911,49.386,-6.307,000.00,000.00,011.43,-13.93
25-05-2009,02:58:21,180.030,77.911,49.429,-6.279,000.00,000.00,011.43,-13.94
25-05-2009,02:58:32,180.030,77.911,49.461,-6.258,000.00,000.00,011.43,-13.95
25-05-2009,02:58:43,180.030,77.911,49.501,-6.232,000.00,000.00,011.42,-13.96
25-05-2009,02:58:55,180.030,77.911,49.533,-6.211,000.00,000.00,011.42,-13.96
25-05-2009,02:59:06,180.030,77.911,49.576,-6.183,000.00,000.00,011.42,-13.98
25-05-2009,02:59:17,180.030,77.911,49.608,-6.161,000.00,000.00,011.41,-13.98
25-05-2009,02:59:29,180.030,77.911,49.647,-6.135,000.00,000.00,011.41,-13.99
25-05-2009,02:59:40,180.030,77.911,49.680,-6.114,000.00,000.00,011.41,-14.00
25-05-2009,02:59:51,180.030,77.911,49.722,-6.086,000.00,000.00,011.40,-14.00
25-05-2009,03:00:02,180.030,77.911,49.755,-6.064,000.00,000.00,011.40,-14.01
25-05-2009,03:00:14,180.030,77.911,49.794,-6.038,000.00,000.00,011.40,-14.02
25-05-2009,03:00:25,180.030,77.911,49.827,-6.017,000.00,000.00,011.40,-14.02
25-05-2009,03:00:36,180.030,77.911,49.869,-5.989,000.00,000.00,011.39,-14.04
25-05-2009,03:00:47,180.030,77.911,49.901,-5.967,000.00,000.00,011.39,-14.04
25-05-2009,03:00:59,180.030,77.911,49.940,-5.941,000.00,000.00,011.38,-14.05
25-05-2009,03:01:10,180.030,77.911,49.973,-5.920,000.00,000.00,011.38,-14.06
25-05-2009,03:01:21,180.030,77.911,50.015,-5.891,000.00,000.00,011.38,-14.06
25-05-2009,03:01:32,180.030,77.911,50.048,-5.870,000.00,000.00,011.38,-14.07
25-05-2009,03:01:44,180.030,77.911,50.087,-5.844,000.00,000.00,011.37,-14.08
25-05-2009,03:01:55,180.030,77.911,50.119,-5.822,000.00,000.00,011.37,-14.08
25-05-2009,03:02:06,180.030,77.911,50.161,-5.794,000.00,000.00,011.36,-14.10
25-05-2009,03:02:18,180.030,77.911,50.194,-5.772,000.00,000.00,011.36,-14.10
25-05-2009,03:02:29,180.030,77.911,50.233,-5.746,000.00,000.00,011.36,-14.11
25-05-2009,03:02:40,180.030,77.911,50.265,-5.724,000.00,000.00,011.36,-14.12
25-05-2009,03:02:51,180.030,77.911,50.307,-5.696,000.00,000.00,011.35,-14.12
25-05-2009,03:03:03,180.030,77.911,50.340,-5.674,000.00,000.00,011.35,-14.13
25-05-2009,03:03:14,180.030,77.911,50.379,-5.648,000.00,000.00,011.35,-14.14
25-05-2009,03:03:25,180.030,77.911,50.411,-5.627,000.00,000.00,011.34,-14.15
25-05-2009,03:03:37,180.030,77.911,50.453,-5.598,000.00,000.00,011.34,-14.16
25-05-2009,03:03:48,180.030,77.911,50.486,-5.576,000.00,000.00,011.34,-14.16
25-05-2009,03:04:00,180.030,77.911,50.524,-5.550,000.00,000.00,011.33,-14.17
25-05-2009,03:04:11,180.030,77.911,50.566,-5.522,000.00,000.00,011.33,-14.18
25-05-2009,03:04:22,180.030,77.911,50.599,-5.500,000.00,000.00,011.33,-14.18
25-05-2009,03:04:33,180.030,77.911,50.638,-5.474,000.00,000.00,011.32,-14.19
25-05-2009,03:04:45,180.030,77.911,50.670,-5.452,000.00,000.00,011.32,-14.20
25-05-2009,03:04:56,180.030,77.911,50.712,-5.424,000.00,000.00,011.32,-14.21
25-05-2009,03:05:07,180.030,77.911,50.744,-5.402,000.00,000.00,011.31,-14.22
25-05-2009,03:05:19,180.030,77.911,50.783,-5.375,000.00,000.00,011.31,-14.22
25-05-2009,03:05:30,180.030,77.911,50.815,-5.354,000.00,000.00,011.31,-14.23
25-05-2009,03:05:42,180.030,77.911,50.857,-5.325,000.00,000.00,011.30,-14.24
25-05-2009,03:05:53,180.030,77.911,50.890,-5.303,000.00,000.00,011.30,-14.24
25-05-2009,03:06:04,180.030,77.911,50.928,-5.277,000.00,000.00,011.30,-14.25
25-05-2009,03:06:16,180.030,77.911,50.961,-5.255,000.00,000.00,011.29,-14.26
25-05-2009,03:06:27,180.030,77.911,51.003,-5.226,000.00,000.00,011.29,-14.27
25-05-2009,03:06:38,180.030,77.911,51.035,-5.204,000.00,000.00,011.29,-14.27
25-05-2009,03:06:50,180.030,77.911,51.074,-5.178,000.00,000.00,011.28,-14.28
25-05-2009,03:07:01,180.030,77.911,51.115,-5.149,000.00,000.00,011.28,-14.29
25-05-2009,03:07:12,180.030,77.911,51.148,-5.127,000.00,000.00,011.28,-14.29
25-05-2009,03:07:23,180.030,77.911,51.186,-5.101,000.00,000.00,011.28,-14.30
25-05-2009,03:07:35,180.030,77.911,51.218,-5.079,000.00,000.00,011.27,-14.31
25-05-2009,03:07:46,180.030,77.911,51.260,-5.050,000.00,000.00,011.27,-14.32
25-05-2009,03:07:57,180.030,77.911,51.293,-5.028,000.00,000.00,011.26,-14.33
25-05-2009,03:08:09,180.030,77.911,51.331,-5.002,000.00,000.00,011.26,-14.33
25-05-2009,03:08:20,180.030,77.911,51.363,-4.980,000.00,000.00,011.26,-14.34
25-05-2009,03:08:31,180.030,77.911,51.405,-4.951,000.00,000.00,011.26,-14.35
25-05-2009,03:08:43,180.030,77.911,51.437,-4.929,000.00,000.00,011.25,-14.35
25-05-2009,03:08:54,180.030,77.911,51.476,-4.902,000.00,000.00,011.25,-14.36
25-05-2009,03:09:05,180.030,77.911,51.508,-4.880,000.00,000.00,011.25,-14.37
25-05-2009,03:09:16,180.030,77.911,51.550,-4.852,000.00,000.00,011.24,-14.38
25-05-2009,03:09:28,180.030,77.911,51.582,-4.829,000.00,000.00,011.24,-14.38
25-05-2009,03:09:39,180.030,77.911,51.620,-4.803,000.00,000.00,011.24,-14.39
25-05-2009,03:09:50,180.030,77.911,51.652,-4.781,000.00,000.00,011.23,-14.40
25-05-2009,03:10:02,180.030,77.911,51.694,-4.752,000.00,000.00,011.23,-14.40
25-05-2009,03:10:13,180.030,77.911,51.726,-4.730,000.00,000.00,011.23,-14.41
25-05-2009,03:10:24,180.030,77.911,51.765,-4.703,000.00,000.00,011.23,-14.42
25-05-2009,03:10:35,180.030,77.911,51.797,-4.681,000.00,000.00,011.22,-14.43
25-05-2009,03:10:47,180.030,77.911,51.838,-4.652,000.00,000.00,011.22,-14.43
25-05-2009,03:10:58,180.030,77.911,51.870,-4.630,000.00,000.00,011.22,-14.44
25-05-2009,03:11:09,180.030,77.911,51.909,-4.603,000.00,000.00,011.21,-14.45
25-05-2009,03:11:20,180.030,77.911,51.941,-4.581,000.00,000.00,011.21,-14.45
25-05-2009,03:11:32,180.030,77.911,51.983,-4.552,000.00,000.00,011.21,-14.46
25-05-2009,03:11:43,180.030,77.911,52.021,-4.525,000.00,000.00,011.21,-14.47
25-05-2009,03:11:55,180.030,77.911,52.053,-4.503,000.00,000.00,011.20,-14.47
25-05-2009,03:12:06,180.030,77.911,52.095,-4.474,000.00,000.00,011.20,-14.49
25-05-2009,03:12:17,180.030,77.911,52.127,-4.452,000.00,000.00,011.19,-14.49
25-05-2009,03:12:29,180.030,77.911,52.165,-4.425,000.00,000.00,011.19,-14.50
25-05-2009,03:12:40,180.030,77.911,52.197,-4.403,000.00,000.00,011.19,-14.50
25-05-2009,03:12:51,180.030,77.911,52.238,-4.374,000.00,000.00,011.19,-14.51
25-05-2009,03:13:02,180.030,77.911,52.270,-4.351,000.00,000.00,011.18,-14.52
25-05-2009,03:13:14,180.030,77.911,52.309,-4.324,000.00,000.00,011.18,-14.52
25-05-2009,03:13:25,180.030,77.911,52.341,-4.302,000.00,000.00,011.18,-14.54
25-05-2009,03:13:37,180.030,77.911,52.382,-4.273,000.00,000.00,011.17,-14.54
25-05-2009,03:13:48,180.030,77.911,52.414,-4.251,000.00,000.00,011.17,-14.55
25-05-2009,03:13:59,180.030,77.911,52.452,-4.224,000.00,000.00,011.17,-14.55
25-05-2009,03:14:11,180.030,77.911,52.484,-4.201,000.00,000.00,011.16,-14.56
25-05-2009,03:14:22,180.030,77.911,52.526,-4.172,000.00,000.00,011.16,-14.57
25-05-2009,03:14:33,180.030,77.911,52.564,-4.145,000.00,000.00,011.16,-14.57
25-05-2009,03:14:45,180.030,77.911,52.596,-4.123,000.00,000.00,011.16,-14.58
25-05-2009,03:14:56,180.030,77.911,52.637,-4.094,000.00,000.00,008.92,-11.67
25-05-2009,03:15:07,180.030,77.911,52.669,-4.071,000.00,000.00,011.15,-14.60
25-05-2009,03:15:19,180.030,77.911,52.707,-4.044,000.00,000.00,011.15,-14.60
25-05-2009,03:15:30,180.030,77.911,52.739,-4.022,000.00,000.00,011.14,-14.61
25-05-2009,03:15:41,180.030,77.911,52.780,-3.993,000.00,000.00,011.14,-14.62
25-05-2009,03:15:52,180.030,77.911,52.812,-3.970,000.00,000.00,011.14,-14.62
25-05-2009,03:16:04,180.030,77.911,52.850,-3.943,000.00,000.00,011.13,-14.63
25-05-2009,03:16:15,180.030,77.911,52.882,-3.920,000.00,000.00,011.13,-14.63
25-05-2009,03:16:26,180.030,77.911,52.924,-3.891,000.00,000.00,011.13,-14.65
25-05-2009,03:16:37,180.030,77.911,52.955,-3.869,000.00,000.00,011.12,-14.65
25-05-2009,03:16:48,180.030,77.911,52.993,-3.842,000.00,000.00,011.12,-14.66
25-05-2009,03:17:00,180.030,77.911,53.025,-3.819,000.00,000.00,011.12,-14.67
25-05-2009,03:17:11,180.030,77.911,53.067,-3.790,000.00,000.00,011.12,-14.67
25-05-2009,03:17:22,180.030,77.911,53.098,-3.767,000.00,000.00,011.11,-14.68
25-05-2009,03:17:34,180.030,77.911,53.136,-3.740,000.00,000.00,011.11,-14.68
25-05-2009,03:17:45,180.030,77.911,53.168,-3.717,000.00,000.00,011.11,-14.69
25-05-2009,03:17:56,180.030,77.911,53.209,-3.688,000.00,000.00,011.10,-14.70
25-05-2009,03:18:07,180.030,77.911,53.241,-3.665,000.00,000.00,011.10,-14.71
25-05-2009,03:18:19,180.030,77.911,53.279,-3.638,000.00,000.00,011.10,-14.71
25-05-2009,03:18:30,180.030,77.911,53.311,-3.615,000.00,000.00,011.09,-14.72
25-05-2009,03:18:41,180.030,77.911,53.352,-3.586,000.00,000.00,011.09,-14.73
25-05-2009,03:18:53,180.030,77.911,53.384,-3.563,000.00,000.00,011.09,-14.73
25-05-2009,03:19:04,180.030,77.911,53.422,-3.536,000.00,000.00,011.09,-14.74
25-05-2009,03:19:15,180.030,77.911,53.453,-3.513,000.00,000.00,011.08,-14.75
25-05-2009,03:19:27,180.030,77.911,53.494,-3.484,000.00,000.00,011.08,-14.76
25-05-2009,03:19:38,180.030,77.911,53.532,-3.457,000.00,000.00,011.08,-14.76
25-05-2009,03:19:50,180.030,77.911,53.564,-3.434,000.00,000.00,011.07,-14.77
25-05-2009,03:20:01,180.030,77.911,53.605,-3.404,000.00,000.00,011.07,-14.77
25-05-2009,03:20:12,180.030,77.911,53.637,-3.382,000.00,000.00,011.07,-14.78
25-05-2009,03:20:24,180.030,77.911,53.675,-3.354,000.00,000.00,011.07,-14.79
25-05-2009,03:20:35,180.030,77.911,53.706,-3.332,000.00,000.00,011.06,-14.79
25-05-2009,03:20:46,180.030,77.911,53.747,-3.302,000.00,000.00,011.06,-14.80
25-05-2009,03:20:58,180.030,77.911,53.779,-3.279,000.00,000.00,011.06,-14.81
25-05-2009,03:21:09,180.030,77.911,53.817,-3.252,000.00,000.00,011.05,-14.82
25-05-2009,03:21:20,180.030,77.911,53.848,-3.229,000.00,000.00,011.05,-14.82
25-05-2009,03:21:32,180.030,77.911,53.890,-3.199,000.00,000.00,011.05,-14.83
25-05-2009,03:21:43,180.030,77.911,53.921,-3.176,000.00,000.00,011.05,-14.83
25-05-2009,03:21:54,180.030,77.911,53.959,-3.149,000.00,000.00,011.04,-14.84
25-05-2009,03:22:06,180.030,77.911,54.000,-3.119,000.00,000.00,011.04,-14.85
25-05-2009,03:22:17,180.030,77.911,54.031,-3.096,000.00,000.00,011.04,-14.86
25-05-2009,03:22:28,180.030,77.911,54.069,-3.069,000.00,000.00,011.03,-14.86
25-05-2009,03:22:40,180.030,77.911,54.101,-3.046,000.00,000.00,011.03,-14.87
25-05-2009,03:22:51,180.030,77.911,54.142,-3.016,000.00,000.00,011.03,-14.88
25-05-2009,03:23:02,180.030,77.911,54.173,-2.993,000.00,000.00,011.02,-14.88
25-05-2009,03:23:14,180.030,77.911,54.211,-2.966,000.00,000.00,011.02,-14.89
25-05-2009,03:23:25,180.030,77.911,54.242,-2.943,000.00,000.00,011.02,-14.90
25-05-2009,03:23:37,180.030,77.911,54.283,-2.913,000.00,000.00,011.01,-14.91
25-05-2009,03:23:48,180.030,77.911,54.315,-2.890,000.00,000.00,011.01,-14.91
25-05-2009,03:23:59,180.030,77.911,54.353,-2.863,000.00,000.00,011.01,-14.92
25-05-2009,03:24:11,180.030,77.911,54.393,-2.833,000.00,000.00,011.01,-14.92
25-05-2009,03:24:22,180.030,77.911,54.425,-2.810,000.00,000.00,011.01,-14.93
25-05-2009,03:24:33,180.030,77.911,54.463,-2.782,000.00,000.00,011.00,-14.94
25-05-2009,03:24:45,180.030,77.911,54.494,-2.759,000.00,000.00,011.00,-14.94
25-05-2009,03:24:56,180.030,77.911,54.535,-2.729,000.00,000.00,010.99,-14.95
25-05-2009,03:25:07,180.030,77.911,54.566,-2.706,000.00,000.00,010.99,-14.96
25-05-2009,03:25:18,180.030,77.911,54.604,-2.679,000.00,000.00,010.99,-14.96
25-05-2009,03:25:30,180.030,77.911,54.635,-2.656,000.00,000.00,010.99,-14.97
25-05-2009,03:25:41,180.030,77.911,54.676,-2.626,000.00,000.00,010.99,-14.98
25-05-2009,03:25:52,180.030,77.911,54.708,-2.603,000.00,000.00,010.98,-14.98
25-05-2009,03:26:04,180.030,77.911,54.745,-2.575,000.00,000.00,010.98,-14.99
25-05-2009,03:26:15,180.030,77.911,54.777,-2.552,000.00,000.00,010.98,-14.99
25-05-2009,03:26:26,180.030,77.911,54.817,-2.522,000.00,000.00,010.97,-15.00
25-05-2009,03:26:37,180.030,77.911,54.849,-2.499,000.00,000.00,010.97,-15.01
25-05-2009,03:26:49,180.030,77.911,54.886,-2.471,000.00,000.00,010.97,-15.02
25-05-2009,03:27:00,180.030,77.911,54.918,-2.448,000.00,000.00,010.96,-15.02
25-05-2009,03:27:11,180.030,77.911,54.958,-2.418,000.00,000.00,010.96,-15.03
25-05-2009,03:27:23,180.030,77.911,54.990,-2.395,000.00,000.00,010.96,-15.03
25-05-2009,03:27:34,180.030,77.911,55.027,-2.367,000.00,000.00,010.96,-15.04
25-05-2009,03:27:45,180.030,77.911,55.058,-2.344,000.00,000.00,010.95,-15.05
25-05-2009,03:27:57,180.030,77.911,55.099,-2.314,000.00,000.00,010.95,-15.06
25-05-2009,03:28:08,180.030,77.911,55.130,-2.291,000.00,000.00,010.95,-15.06
25-05-2009,03:28:19,180.030,77.911,55.168,-2.263,000.00,000.00,010.94,-15.07
25-05-2009,03:28:31,180.030,77.911,55.199,-2.240,000.00,000.00,010.94,-15.07
25-05-2009,03:28:42,180.030,77.911,55.240,-2.209,000.00,000.00,010.94,-15.08
25-05-2009,03:28:53,180.030,77.911,55.271,-2.186,000.00,000.00,010.94,-15.09
25-05-2009,03:29:04,180.030,77.911,55.308,-2.158,000.00,000.00,010.94,-15.09
25-05-2009,03:29:15,180.030,77.911,55.340,-2.135,000.00,000.00,010.93,-15.10
25-05-2009,03:29:27,180.030,77.911,55.380,-2.105,000.00,000.00,010.93,-15.11
25-05-2009,03:29:38,180.030,77.911,55.418,-2.077,000.00,000.00,010.92,-15.11
25-05-2009,03:29:50,180.030,77.911,55.449,-2.054,000.00,000.00,010.92,-15.12
25-05-2009,03:30:01,180.030,77.911,55.489,-2.023,000.00,000.00,010.92,-15.13
25-05-2009,03:30:12,180.030,77.911,55.521,-2.000,000.00,000.00,010.92,-15.13
25-05-2009,03:30:24,180.030,77.911,55.558,-1.972,000.00,000.00,010.91,-15.14
25-05-2009,03:30:35,180.030,77.911,55.589,-1.949,000.00,000.00,010.91,-15.14
25-05-2009,03:30:46,180.030,77.911,55.630,-1.919,000.00,000.00,010.91,-15.15
25-05-2009,03:30:58,180.030,77.911,55.661,-1.895,000.00,000.00,010.91,-15.16
25-05-2009,03:31:09,180.030,77.911,55.698,-1.867,000.00,000.00,010.90,-15.16
25-05-2009,03:31:20,180.030,77.911,55.729,-1.844,000.00,000.00,010.90,-15.17
25-05-2009,03:31:32,180.030,77.911,55.770,-1.814,000.00,000.00,010.90,-15.18
25-05-2009,03:31:43,180.030,77.911,55.807,-1.786,000.00,000.00,010.90,-15.18
25-05-2009,03:31:54,180.030,77.911,55.838,-1.762,000.00,000.00,010.89,-15.19
25-05-2009,03:32:06,180.030,77.911,55.879,-1.732,000.00,000.00,010.89,-15.20
25-05-2009,03:32:17,180.030,77.911,55.910,-1.708,000.00,000.00,010.89,-15.20
25-05-2009,03:32:29,180.030,77.911,55.947,-1.680,000.00,000.00,010.88,-15.21
25-05-2009,03:32:40,180.030,77.911,55.978,-1.657,000.00,000.00,010.88,-15.22
25-05-2009,03:32:51,180.030,77.911,56.019,-1.626,000.00,000.00,010.88,-15.22
25-05-2009,03:33:03,180.030,77.911,56.050,-1.603,000.00,000.00,010.88,-15.23
25-05-2009,03:33:14,180.030,77.911,56.087,-1.575,000.00,000.00,010.87,-15.23
25-05-2009,03:33:26,180.030,77.911,56.118,-1.551,000.00,000.00,010.87,-15.24
25-05-2009,03:33:37,180.030,77.911,56.159,-1.521,000.00,000.00,010.87,-15.25
25-05-2009,03:33:48,180.030,77.911,56.190,-1.497,000.00,000.00,010.86,-15.25
25-05-2009,03:33:59,180.030,77.911,56.227,-1.469,000.00,000.00,010.86,-15.26
25-05-2009,03:34:11,180.030,77.911,56.258,-1.446,000.00,000.00,010.86,-15.27
25-05-2009,03:34:22,180.030,77.911,56.298,-1.415,000.00,000.00,010.86,-15.27
25-05-2009,03:34:33,180.030,77.911,56.335,-1.387,000.00,000.00,010.86,-15.28
25-05-2009,03:34:45,180.030,77.911,56.366,-1.364,000.00,000.00,010.85,-15.28
25-05-2009,03:34:56,180.030,77.911,56.407,-1.333,000.00,000.00,013.02,-18.35
25-05-2009,03:35:07,180.030,77.911,56.438,-1.309,000.00,000.00,008.68,-12.24
25-05-2009,03:35:19,180.030,77.911,56.475,-1.281,000.00,000.00,010.84,-15.30
25-05-2009,03:35:30,180.030,77.911,56.506,-1.258,000.00,000.00,010.84,-15.31
25-05-2009,03:35:41,180.030,77.911,56.546,-1.227,000.00,000.00,010.84,-15.31
25-05-2009,03:35:52,180.030,77.911,56.577,-1.203,000.00,000.00,010.84,-15.32
25-05-2009,03:36:04,180.030,77.911,56.614,-1.175,000.00,000.00,010.83,-15.33
25-05-2009,03:36:15,180.030,77.911,56.645,-1.151,000.00,000.00,010.83,-15.34
25-05-2009,03:36:26,180.030,77.911,56.685,-1.121,000.00,000.00,010.83,-15.34
25-05-2009,03:36:38,180.030,77.911,56.716,-1.097,000.00,000.00,010.83,-15.35
25-05-2009,03:36:49,180.030,77.911,56.753,-1.069,000.00,000.00,010.82,-15.35
25-05-2009,03:37:00,180.030,77.911,56.784,-1.045,000.00,000.00,010.82,-15.36
25-05-2009,03:37:12,180.030,77.911,56.824,-1.014,000.00,000.00,010.82,-15.36
25-05-2009,03:37:23,180.030,77.911,56.855,-0.991,000.00,000.00,010.82,-15.37
25-05-2009,03:37:35,180.030,77.911,56.892,-0.962,000.00,000.00,010.81,-15.37
25-05-2009,03:37:46,180.030,77.911,56.933,-0.932,000.00,000.00,010.81,-15.39
25-05-2009,03:37:57,180.030,77.911,56.963,-0.908,000.00,000.00,010.81,-15.39
25-05-2009,03:38:09,180.030,77.911,57.000,-0.880,000.00,000.00,010.80,-15.40
25-05-2009,03:38:20,180.030,77.911,57.031,-0.856,000.00,000.00,010.80,-15.40
25-05-2009,03:38:31,180.030,77.911,57.071,-0.825,000.00,000.00,010.80,-15.41
25-05-2009,03:38:43,180.030,77.911,57.102,-0.801,000.00,000.00,010.80,-15.41
25-05-2009,03:38:54,180.030,77.911,57.139,-0.773,000.00,000.00,010.80,-15.42
25-05-2009,03:39:05,180.030,77.911,57.170,-0.749,000.00,000.00,010.79,-15.43
25-05-2009,03:39:17,180.030,77.911,57.210,-0.718,000.00,000.00,010.79,-15.43
25-05-2009,03:39:28,180.030,77.911,57.241,-0.694,000.00,000.00,010.79,-15.44
25-05-2009,03:39:39,180.030,77.911,57.278,-0.666,000.00,000.00,010.78,-15.44
25-05-2009,03:39:51,180.030,77.911,57.309,-0.642,000.00,000.00,010.78,-15.45
25-05-2009,03:40:02,180.030,77.911,57.349,-0.611,000.00,000.00,010.78,-15.45
25-05-2009,03:40:13,180.030,77.911,57.386,-0.583,000.00,000.00,010.78,-15.46
25-05-2009,03:40:24,180.030,77.911,57.416,-0.559,000.00,000.00,010.77,-15.47
25-05-2009,03:40:36,180.030,77.911,57.456,-0.528,000.00,000.00,010.77,-15.48
25-05-2009,03:40:47,180.030,77.911,57.487,-0.504,000.00,000.00,010.77,-15.48
25-05-2009,03:40:59,180.030,77.911,57.524,-0.476,000.00,000.00,010.76,-15.49
25-05-2009,03:41:10,180.030,77.911,57.555,-0.452,000.00,000.00,010.76,-15.49
25-05-2009,03:41:21,180.030,77.911,57.595,-0.421,000.00,000.00,010.76,-15.50
25-05-2009,03:41:33,180.030,77.911,57.626,-0.397,000.00,000.00,010.76,-15.50
25-05-2009,03:41:44,180.030,77.911,57.662,-0.368,000.00,000.00,010.76,-15.51
25-05-2009,03:41:56,180.030,77.911,57.693,-0.344,000.00,000.00,010.75,-15.52
25-05-2009,03:42:07,180.030,77.911,57.733,-0.313,000.00,000.00,010.75,-15.52
25-05-2009,03:42:18,180.030,77.911,57.770,-0.285,000.00,000.00,010.75,-15.53
25-05-2009,03:42:30,180.030,77.911,57.801,-0.261,000.00,000.00,010.74,-15.53
25-05-2009,03:42:41,180.030,77.911,57.841,-0.230,000.00,000.00,010.74,-15.54
25-05-2009,03:42:52,180.030,77.911,57.871,-0.206,000.00,000.00,010.74,-15.54
25-05-2009,03:43:04,180.030,77.911,57.908,-0.177,000.00,000.00,010.74,-15.55
25-05-2009,03:43:15,180.030,77.911,57.939,-0.153,000.00,000.00,010.74,-15.56
25-05-2009,03:43:26,180.030,77.911,57.979,-0.122,000.00,000.00,010.73,-15.57
25-05-2009,03:43:38,180.030,77.911,58.009,-0.098,000.00,000.00,010.73,-15.57
25-05-2009,03:43:49,180.030,77.911,58.046,-0.069,000.00,000.00,010.73,-15.58
25-05-2009,03:44:00,180.030,77.911,58.077,-0.045,000.00,000.00,010.73,-15.58
25-05-2009,03:44:12,180.030,77.911,58.116,-0.014,000.00,000.00,010.72,-15.59
25-05-2009,03:44:23,180.030,77.911,58.147,00.759,000.00,000.00,010.72,-15.59
25-05-2009,03:44:35,180.030,77.911,58.184,00.781,000.00,000.00,010.72,000.00
25-05-2009,03:44:46,180.030,77.911,58.224,00.806,000.00,000.00,010.72,-12.14
25-05-2009,03:44:57,180.030,77.911,58.254,00.824,000.00,000.00,010.71,-12.18
25-05-2009,03:45:08,180.030,77.911,58.291,00.847,000.00,000.00,010.71,-12.21
25-05-2009,03:45:19,180.030,77.911,58.322,00.866,000.00,000.00,010.71,-12.25
25-05-2009,03:45:31,180.030,77.911,58.361,00.890,000.00,000.00,010.71,-12.28
25-05-2009,03:45:42,180.030,77.911,58.392,00.909,000.00,000.00,010.70,-12.31
25-05-2009,03:45:53,180.030,77.911,58.429,00.932,000.00,000.00,010.70,-12.35
25-05-2009,03:46:04,180.030,77.911,58.459,00.951,000.00,000.00,010.70,-12.38
25-05-2009,03:46:16,180.030,77.911,58.499,00.976,000.00,000.00,010.70,-12.45
25-05-2009,03:46:27,180.030,77.911,58.529,00.995,000.00,000.00,010.69,-12.48
25-05-2009,03:46:38,180.030,77.911,58.566,01.018,000.00,000.00,010.69,-12.52
25-05-2009,03:46:49,180.030,77.911,58.597,01.038,000.00,000.00,010.69,-12.55
25-05-2009,03:47:01,180.030,77.911,58.636,01.063,000.00,000.00,010.69,-12.58
25-05-2009,03:47:12,180.030,77.911,58.667,01.082,000.00,000.00,010.68,-12.62
25-05-2009,03:47:24,180.030,77.911,58.703,01.106,000.00,000.00,010.68,-12.65
25-05-2009,03:47:35,180.030,77.911,58.734,01.125,000.00,000.00,010.68,-12.71
25-05-2009,03:47:46,180.030,77.911,58.774,01.151,000.00,000.00,010.68,-12.75
25-05-2009,03:47:58,180.030,77.911,58.804,01.171,000.00,000.00,010.67,-12.78
25-05-2009,03:48:09,180.030,77.911,58.841,01.194,000.00,000.00,010.67,-12.81
25-05-2009,03:48:21,180.030,77.911,58.871,01.214,000.00,000.00,010.67,-12.84
25-05-2009,03:48:32,180.030,77.911,58.911,01.240,000.00,000.00,010.67,-12.88
25-05-2009,03:48:43,180.030,77.911,58.947,01.264,000.00,000.00,010.67,-12.91
25-05-2009,03:48:54,180.030,77.911,58.978,01.284,000.00,000.00,010.66,-12.94
25-05-2009,03:49:06,180.030,77.911,59.017,01.310,000.00,000.00,010.66,-13.00
25-05-2009,03:49:17,180.030,77.911,59.048,01.330,000.00,000.00,010.66,-13.03
25-05-2009,03:49:29,180.030,77.911,59.084,01.354,000.00,000.00,010.65,-13.07
25-05-2009,03:49:40,180.030,77.911,59.115,01.374,000.00,000.00,010.65,-13.10
25-05-2009,03:49:51,180.030,77.911,59.154,01.400,000.00,000.00,010.65,-13.13
25-05-2009,03:50:02,180.030,77.911,59.188,01.423,000.00,000.00,010.65,-13.16
25-05-2009,03:50:14,180.030,77.911,59.221,01.445,000.00,000.00,010.65,-13.19
25-05-2009,03:50:25,180.030,77.911,59.252,01.465,000.00,000.00,010.64,-13.22
25-05-2009,03:50:36,180.030,77.911,59.291,01.492,000.00,000.00,010.64,-13.28
25-05-2009,03:50:48,180.030,77.911,59.322,01.513,000.00,000.00,010.64,-13.31
25-05-2009,03:50:59,180.030,77.911,59.358,01.537,000.00,000.00,010.64,-13.34
25-05-2009,03:51:10,180.030,77.911,59.388,01.558,000.00,000.00,010.63,-13.36
25-05-2009,03:51:22,180.030,77.911,59.428,01.585,000.00,000.00,010.63,-13.39
25-05-2009,03:51:33,180.030,77.911,59.458,01.605,000.00,000.00,010.63,-13.42
25-05-2009,03:51:44,180.030,77.911,59.495,01.630,000.00,000.00,010.63,-13.45
25-05-2009,03:51:55,180.030,77.911,59.525,01.651,000.00,000.00,010.62,-13.50
25-05-2009,03:52:07,180.030,77.911,59.565,01.678,000.00,000.00,010.62,-13.53
25-05-2009,03:52:18,180.030,77.911,59.595,01.699,000.00,000.00,010.62,-13.56
25-05-2009,03:52:29,180.030,77.911,59.631,01.724,000.00,000.00,010.62,-13.59
25-05-2009,03:52:40,180.030,77.911,59.662,01.745,000.00,000.00,010.62,-13.61
25-05-2009,03:52:52,180.030,77.911,59.701,01.772,000.00,000.00,010.61,-13.64
25-05-2009,03:53:03,180.030,77.911,59.731,01.793,000.00,000.00,010.61,-13.67
25-05-2009,03:53:14,180.030,77.911,59.768,01.819,000.00,000.00,010.61,-13.69
25-05-2009,03:53:26,180.030,77.911,59.807,01.846,000.00,000.00,010.61,-13.74
25-05-2009,03:53:37,180.030,77.911,59.837,01.867,000.00,000.00,010.60,-13.77
25-05-2009,03:53:48,180.030,77.911,59.874,01.893,000.00,000.00,010.60,-13.79
25-05-2009,03:54:00,180.030,77.911,59.904,01.914,000.00,000.00,010.60,-13.82
25-05-2009,03:54:11,180.030,77.911,59.943,01.942,000.00,000.00,010.60,-13.84
25-05-2009,03:54:22,180.030,77.911,59.974,01.963,000.00,000.00,010.59,-13.87
25-05-2009,03:54:33,180.030,77.911,60.010,01.989,000.00,000.00,010.59,-13.89
25-05-2009,03:54:44,180.030,77.911,60.040,02.010,000.00,000.00,010.59,-13.92
25-05-2009,03:54:56,180.030,77.911,60.080,02.038,000.00,000.00,010.59,-13.96
25-05-2009,03:55:07,180.030,77.911,60.110,02.060,000.00,000.00,012.70,-16.79
25-05-2009,03:55:18,180.030,77.911,60.146,02.086,000.00,000.00,008.47,-11.21
25-05-2009,03:55:29,180.030,77.911,60.176,02.107,000.00,000.00,010.58,-14.03
25-05-2009,03:55:41,180.030,77.911,60.216,02.135,000.00,000.00,010.58,-14.06
25-05-2009,03:55:52,180.030,77.911,60.246,02.157,000.00,000.00,010.58,-14.08
25-05-2009,03:56:04,180.030,77.911,60.282,02.183,000.00,000.00,010.58,-14.10
25-05-2009,03:56:15,180.030,77.911,60.312,02.205,000.00,000.00,010.57,-14.12
25-05-2009,03:56:26,180.030,77.911,60.351,02.233,000.00,000.00,010.57,-14.17
25-05-2009,03:56:37,180.030,77.911,60.382,02.255,000.00,000.00,010.57,-14.19
25-05-2009,03:56:49,180.030,77.911,60.418,02.281,000.00,000.00,010.57,-14.21
25-05-2009,03:57:00,180.030,77.911,60.448,02.303,000.00,000.00,010.56,-14.23
25-05-2009,03:57:12,180.030,77.911,60.487,02.332,000.00,000.00,010.56,-14.25
25-05-2009,03:57:23,180.030,77.911,60.517,02.354,000.00,000.00,010.56,-14.27
25-05-2009,03:57:34,180.030,77.911,60.554,02.380,000.00,000.00,010.56,-14.29
25-05-2009,03:57:46,180.030,77.911,60.584,02.402,000.00,000.00,010.55,-14.34
25-05-2009,03:57:57,180.030,77.911,60.623,02.431,000.00,000.00,010.55,-14.36
25-05-2009,03:58:08,180.030,77.911,60.659,02.458,000.00,000.00,010.55,-14.38
25-05-2009,03:58:19,180.030,77.911,60.689,02.480,000.00,000.00,010.55,-14.40
25-05-2009,03:58:31,180.030,77.911,60.728,02.509,000.00,000.00,010.55,-14.42
25-05-2009,03:58:42,180.030,77.911,60.759,02.531,000.00,000.00,010.54,-14.43
25-05-2009,03:58:53,180.030,77.911,60.795,02.557,000.00,000.00,010.54,-14.45
25-05-2009,03:59:04,180.030,77.911,60.825,02.580,000.00,000.00,010.54,-14.47
25-05-2009,03:59:16,180.030,77.911,60.855,02.602,000.00,000.00,010.54,-14.51
25-05-2009,03:59:27,180.030,77.911,60.894,02.631,000.00,000.00,010.54,-14.53
25-05-2009,03:59:38,180.030,77.911,60.930,02.658,000.00,000.00,010.53,-14.55
25-05-2009,03:59:50,180.030,77.911,60.960,02.680,000.00,000.00,010.53,-14.57
25-05-2009,04:00:01,180.030,77.911,60.999,02.710,000.00,000.00,010.53,-14.58
25-05-2009,04:00:12,180.030,77.911,61.029,02.732,000.00,000.00,010.53,-14.60
25-05-2009,04:00:23,180.030,77.911,61.066,02.759,000.00,000.00,010.53,-14.62
25-05-2009,04:00:35,180.030,77.911,61.096,02.782,000.00,000.00,010.52,-14.64
25-05-2009,04:00:46,180.030,77.911,61.135,02.811,000.00,000.00,010.52,-14.67
25-05-2009,04:00:58,180.030,77.911,61.165,02.834,000.00,000.00,010.52,-14.69
25-05-2009,04:01:09,180.030,77.911,61.201,02.861,000.00,000.00,010.52,-14.71
25-05-2009,04:01:20,180.030,77.911,61.231,02.883,000.00,000.00,010.51,-14.72
25-05-2009,04:01:32,180.030,77.911,61.270,02.913,000.00,000.00,010.51,-14.74
25-05-2009,04:01:43,180.030,77.911,61.306,02.940,000.00,000.00,010.51,-14.76
25-05-2009,04:01:55,180.030,77.911,61.336,02.963,000.00,000.00,010.51,-14.77
25-05-2009,04:02:06,180.030,77.911,61.375,02.993,000.00,000.00,010.50,-14.81
25-05-2009,04:02:17,180.030,77.911,61.405,03.015,000.00,000.00,010.50,-14.82
25-05-2009,04:02:29,180.030,77.911,61.441,03.043,000.00,000.00,010.50,-14.84
25-05-2009,04:02:40,180.030,77.911,61.471,03.066,000.00,000.00,010.50,-14.85
25-05-2009,04:02:51,180.030,77.911,61.510,03.095,000.00,000.00,010.50,-14.87
25-05-2009,04:03:03,180.030,77.911,61.540,03.118,000.00,000.00,010.50,-14.88
25-05-2009,04:03:14,180.030,77.911,61.576,03.146,000.00,000.00,010.49,-14.90
25-05-2009,04:03:26,180.030,77.911,61.606,03.169,000.00,000.00,010.49,-14.93
25-05-2009,04:03:37,180.030,77.911,61.645,03.199,000.00,000.00,010.49,-14.94
25-05-2009,04:03:48,180.030,77.911,61.681,03.226,000.00,000.00,010.49,-14.96
25-05-2009,04:04:00,180.030,77.911,61.711,03.249,000.00,000.00,010.49,-14.97
25-05-2009,04:04:11,180.030,77.911,61.750,03.279,000.00,000.00,010.48,-14.99
25-05-2009,04:04:23,180.030,77.911,61.780,03.303,000.00,000.00,010.48,-15.00
25-05-2009,04:04:34,180.030,77.911,61.815,03.330,000.00,000.00,010.48,-15.02
25-05-2009,04:04:46,180.030,77.911,61.845,03.353,000.00,000.00,010.48,-15.05
25-05-2009,04:04:57,180.030,77.911,61.884,03.384,000.00,000.00,010.47,-15.06
25-05-2009,04:05:08,180.030,77.911,61.920,03.411,000.00,000.00,010.47,-15.07
25-05-2009,04:05:20,180.030,77.911,61.950,03.435,000.00,000.00,010.47,-15.09
25-05-2009,04:05:31,180.030,77.911,61.989,03.465,000.00,000.00,010.47,-15.10
25-05-2009,04:05:42,180.030,77.911,62.019,03.488,000.00,000.00,010.47,-15.12
25-05-2009,04:05:54,180.030,77.911,62.055,03.516,000.00,000.00,010.47,-15.13
25-05-2009,04:06:05,180.030,77.911,62.085,03.539,000.00,000.00,010.46,-15.14
25-05-2009,04:06:16,180.030,77.911,62.124,03.570,000.00,000.00,010.46,-15.17
25-05-2009,04:06:28,180.030,77.911,62.153,03.593,000.00,000.00,010.46,-15.18
25-05-2009,04:06:39,180.030,77.911,62.189,03.621,000.00,000.00,010.46,-15.20
25-05-2009,04:06:50,180.030,77.911,62.219,03.645,000.00,000.00,010.45,-15.21
25-05-2009,04:07:02,180.030,77.911,62.258,03.675,000.00,000.00,010.45,-15.22
25-05-2009,04:07:13,180.030,77.911,62.288,03.698,000.00,000.00,010.45,-15.23
25-05-2009,04:07:24,180.030,77.911,62.324,03.727,000.00,000.00,010.45,-15.25
25-05-2009,04:07:36,180.030,77.911,62.362,03.757,000.00,000.00,010.45,-15.27
25-05-2009,04:07:47,180.030,77.911,62.392,03.781,000.00,000.00,010.44,-15.28
25-05-2009,04:07:58,180.030,77.911,62.428,03.809,000.00,000.00,010.44,-15.30
25-05-2009,04:08:10,180.030,77.911,62.458,03.833,000.00,000.00,010.44,-15.31
25-05-2009,04:08:21,180.030,77.911,62.497,03.863,000.00,000.00,010.44,-15.32
25-05-2009,04:08:32,180.030,77.911,62.526,03.887,000.00,000.00,010.44,-15.33
25-05-2009,04:08:44,180.030,77.911,62.562,03.915,000.00,000.00,010.43,-15.34
25-05-2009,04:08:55,180.030,77.911,62.592,03.939,000.00,000.00,010.43,-15.36
25-05-2009,04:09:06,180.030,77.911,62.631,03.970,000.00,000.00,010.43,-15.38
25-05-2009,04:09:18,180.030,77.911,62.661,03.993,000.00,000.00,010.43,-15.39
25-05-2009,04:09:29,180.030,77.911,62.696,04.022,000.00,000.00,010.43,-15.40
25-05-2009,04:09:40,180.030,77.911,62.726,04.045,000.00,000.00,010.42,-15.41
25-05-2009,04:09:52,180.030,77.911,62.765,04.076,000.00,000.00,010.42,-15.43
25-05-2009,04:10:03,180.030,77.911,62.801,04.105,000.00,000.00,010.42,-15.44
25-05-2009,04:10:15,180.030,77.911,62.830,04.129,000.00,000.00,010.42,-15.45
25-05-2009,04:10:26,180.030,77.911,62.869,04.160,000.00,000.00,010.42,-15.47
25-05-2009,04:10:37,180.030,77.911,62.899,04.183,000.00,000.00,010.42,-15.48
25-05-2009,04:10:49,180.030,77.911,62.934,04.212,000.00,000.00,010.41,-15.49
25-05-2009,04:11:00,180.030,77.911,62.964,04.236,000.00,000.00,010.41,-15.50
25-05-2009,04:11:12,180.030,77.911,63.003,04.267,000.00,000.00,010.41,-15.51
25-05-2009,04:11:23,180.030,77.911,63.033,04.291,000.00,000.00,010.41,-15.52
25-05-2009,04:11:34,180.030,77.911,63.068,04.319,000.00,000.00,010.41,-15.53
25-05-2009,04:11:46,180.030,77.911,63.098,04.343,000.00,000.00,010.40,-15.56
25-05-2009,04:11:57,180.030,77.911,63.137,04.374,000.00,000.00,010.40,-15.57
25-05-2009,04:12:09,180.030,77.911,63.172,04.403,000.00,000.00,010.40,-15.58
25-05-2009,04:12:20,180.030,77.911,63.202,04.427,000.00,000.00,010.40,-15.59
25-05-2009,04:12:31,180.030,77.911,63.241,04.458,000.00,000.00,010.40,-15.60
25-05-2009,04:12:42,180.030,77.911,63.270,04.482,000.00,000.00,010.40,-15.61
25-05-2009,04:12:54,180.030,77.911,63.306,04.511,000.00,000.00,010.39,-15.62
25-05-2009,04:13:05,180.030,77.911,63.336,04.535,000.00,000.00,010.39,-15.64
25-05-2009,04:13:17,180.030,77.911,63.374,04.567,000.00,000.00,010.39,-15.65
25-05-2009,04:13:28,180.030,77.911,63.404,04.591,000.00,000.00,010.39,-15.66
25-05-2009,04:13:39,180.030,77.911,63.439,04.620,000.00,000.00,010.39,-15.67
25-05-2009,04:13:51,180.030,77.911,63.469,04.644,000.00,000.00,010.38,-15.68
25-05-2009,04:14:02,180.030,77.911,63.508,04.675,000.00,000.00,010.38,-15.69
25-05-2009,04:14:13,180.030,77.911,63.543,04.704,000.00,000.00,010.38,-15.70
25-05-2009,04:14:25,180.030,77.911,63.573,04.728,000.00,000.00,010.38,-15.71
25-05-2009,04:14:36,180.030,77.911,63.611,04.760,000.00,000.00,010.38,-15.72
25-05-2009,04:14:47,180.030,77.911,63.641,04.784,000.00,000.00,010.37,-15.73
25-05-2009,04:14:59,180.030,77.911,63.677,04.813,000.00,000.00,010.37,-15.74
25-05-2009,04:15:10,180.030,77.911,63.706,04.837,000.00,000.00,010.37,-15.75
25-05-2009,04:15:21,180.030,77.911,63.745,04.869,000.00,000.00,012.44,-18.91
25-05-2009,04:15:33,180.030,77.911,63.774,04.893,000.00,000.00,008.29,-12.62
25-05-2009,04:15:44,180.030,77.911,63.810,04.922,000.00,000.00,010.37,-15.78
25-05-2009,04:15:56,180.030,77.911,63.840,04.947,000.00,000.00,010.36,-15.80
25-05-2009,04:16:07,180.030,77.911,63.878,04.978,000.00,000.00,010.36,-15.81
25-05-2009,04:16:18,180.030,77.911,63.914,05.007,000.00,000.00,010.36,-15.82
25-05-2009,04:16:30,180.030,77.911,63.943,05.032,000.00,000.00,010.36,-15.82
25-05-2009,04:16:41,180.030,77.911,63.982,05.063,000.00,000.00,010.36,-15.83
25-05-2009,04:16:53,180.030,77.911,64.011,05.088,000.00,000.00,010.36,-15.84
25-05-2009,04:17:04,180.030,77.911,64.047,05.117,000.00,000.00,010.35,-15.85
25-05-2009,04:17:15,180.030,77.911,64.076,05.142,000.00,000.00,010.35,-15.87
25-05-2009,04:17:26,180.030,77.911,64.115,05.173,000.00,000.00,010.35,-15.88
25-05-2009,04:17:38,180.030,77.911,64.144,05.198,000.00,000.00,010.35,-15.88
25-05-2009,04:17:49,180.030,77.911,64.180,05.227,000.00,000.00,010.34,-15.89
25-05-2009,04:18:00,180.030,77.911,64.209,05.252,000.00,000.00,010.34,-15.90
25-05-2009,04:18:12,180.030,77.911,64.248,05.283,000.00,000.00,010.34,-15.91
25-05-2009,04:18:23,180.030,77.911,64.277,05.308,000.00,000.00,010.34,-15.92
25-05-2009,04:18:35,180.030,77.911,64.313,05.337,000.00,000.00,010.34,-15.93
25-05-2009,04:18:46,180.030,77.911,64.351,05.369,000.00,000.00,010.34,-15.94
25-05-2009,04:18:57,180.030,77.911,64.381,05.394,000.00,000.00,010.33,-15.95
25-05-2009,04:19:09,180.030,77.911,64.416,05.423,000.00,000.00,010.33,-15.96
25-05-2009,04:19:20,180.030,77.911,64.446,05.448,000.00,000.00,010.33,-15.97
25-05-2009,04:19:32,180.030,77.911,64.484,05.480,000.00,000.00,010.33,-15.97
25-05-2009,04:19:43,179.503,77.823,64.513,05.504,-1500.00,1500.00,010.33,-15.98
25-05-2009,04:19:54,174.669,75.538,64.549,05.534,-1500.00,1500.00,010.33,-15.99
25-05-2009,04:20:05,169.835,72.989,64.578,05.558,-1500.00,1500.00,010.32,-16.01
25-05-2009,04:20:17,164.913,70.353,64.617,05.591,-1500.00,1500.00,010.32,-16.01
25-05-2009,04:20:28,159.991,67.892,64.652,05.620,-1500.00,1500.00,010.32,-16.02
25-05-2009,04:20:40,155.070,65.431,64.682,05.645,-1500.00,1500.00,010.32,-16.03
25-05-2009,04:20:51,149.884,62.882,64.720,05.677,-1500.00,1500.00,010.32,-16.04
25-05-2009,04:21:02,144.962,60.333,64.749,05.702,-1500.00,1500.00,010.32,-16.05
25-05-2009,04:21:14,140.040,57.696,64.785,05.731,-1500.00,1500.00,010.31,-16.05
25-05-2009,04:21:25,135.118,55.236,64.814,05.756,-1500.00,1500.00,010.31,-16.06
25-05-2009,04:21:36,130.196,52.775,64.852,05.788,-1500.00,1500.00,010.31,-16.08
25-05-2009,04:21:47,125.011,50.226,64.882,05.813,-1500.00,1500.00,010.31,-16.08
25-05-2009,04:21:59,120.001,47.765,64.917,05.843,-1500.00,1500.00,010.31,-16.09
25-05-2009,04:22:10,115.079,45.040,64.947,05.867,-1500.00,1500.00,010.31,-16.10
25-05-2009,04:22:22,110.070,42.579,64.985,05.900,-1500.00,1500.00,010.30,-16.11
25-05-2009,04:22:33,105.060,40.030,65.020,05.929,-1500.00,1500.00,010.30,-16.11
25-05-2009,04:22:45,99.786,37.482,65.050,05.954,-1500.00,1500.00,010.30,-16.12
25-05-2009,04:22:56,94.952,34.845,65.088,05.986,-1500.00,1500.00,010.30,-16.13
25-05-2009,04:23:07,89.943,32.384,65.117,06.011,-1500.00,1500.00,010.30,-16.14
25-05-2009,04:23:19,85.021,29.835,65.153,06.041,-1500.00,1500.00,010.30,-16.15
25-05-2009,04:23:30,79.835,27.374,65.182,06.066,-1500.00,1500.00,010.30,-16.16
25-05-2009,04:23:41,74.913,24.825,65.220,06.098,-1500.00,1500.00,010.29,-16.16
25-05-2009,04:23:53,70.079,22.189,65.250,06.123,-1500.00,1500.00,010.29,-16.17
25-05-2009,04:24:04,66.739,19.728,65.285,06.153,-392.53,1500.00,010.29,-16.18
25-05-2009,04:24:15,65.861,17.179,65.314,06.178,-138.20,1500.00,010.29,-16.19
25-05-2009,04:24:27,65.597,14.718,65.353,06.210,-53.68,1500.00,010.29,-16.20
25-05-2009,04:24:38,65.509,12.169,65.388,06.240,007.26,1500.00,010.29,-16.20
25-05-2009,04:24:50,65.597,09.708,65.417,06.265,005.80,1500.00,010.29,-16.21
25-05-2009,04:25:01,65.597,08.126,65.456,06.298,006.75,497.30,010.28,-16.22
25-05-2009,04:25:13,65.597,07.423,65.485,06.323,007.48,293.44,010.28,-16.23
25-05-2009,04:25:24,65.597,07.071,65.520,06.353,010.28,186.61,010.28,-16.23
25-05-2009,04:25:35,65.597,06.808,65.549,06.378,010.28,105.78,010.28,-16.25
25-05-2009,04:25:46,65.597,06.632,65.588,06.410,010.28,047.46,010.28,-16.25
25-05-2009,04:25:58,65.597,06.544,65.617,06.435,010.28,-13.64,010.28,-16.26
25-05-2009,04:26:09,65.685,06.632,65.652,06.465,010.27,032.05,010.27,-16.27
25-05-2009,04:26:21,65.685,06.632,65.682,06.490,010.27,-12.87,010.27,-16.27
25-05-2009,04:26:32,65.685,06.632,65.720,06.523,010.27,-13.65,010.27,-16.28
25-05-2009,04:26:43,65.773,06.632,65.749,06.548,010.27,-16.29,010.27,-16.29
25-05-2009,04:26:54,65.773,06.632,65.784,06.578,010.27,-16.29,010.27,-16.29
25-05-2009,04:27:06,65.773,06.720,65.822,06.610,010.27,-13.50,010.27,-16.30
25-05-2009,04:27:17,65.861,06.720,65.852,06.636,010.27,-16.31,010.27,-16.31
25-05-2009,04:27:28,65.861,06.720,65.887,06.666,010.26,-16.32,010.26,-16.32
25-05-2009,04:27:40,65.948,06.720,65.916,06.691,010.26,-16.32,010.26,-16.32
25-05-2009,04:27:51,65.948,06.808,65.954,06.723,010.26,-16.33,010.26,-16.33
25-05-2009,04:28:03,65.948,06.808,65.984,06.749,010.26,-16.34,010.26,-16.34
25-05-2009,04:28:14,66.036,06.808,66.019,06.779,010.26,-16.34,010.26,-16.34
25-05-2009,04:28:25,66.036,06.896,66.048,06.804,010.26,-14.15,010.26,-16.36
25-05-2009,04:28:37,66.124,06.896,66.086,06.837,010.25,-16.36,010.25,-16.36
25-05-2009,04:28:48,66.124,06.896,66.115,06.862,010.25,-16.37,010.25,-16.37
25-05-2009,04:29:00,66.124,06.896,66.151,06.892,010.25,-16.37,010.25,-16.37
25-05-2009,04:29:11,66.212,06.984,66.189,06.925,010.25,-16.38,010.25,-16.38
25-05-2009,04:29:22,66.212,06.984,66.218,06.950,010.25,-16.39,010.25,-16.39
25-05-2009,04:29:34,66.212,07.071,66.253,06.980,010.25,-16.39,010.25,-16.39
25-05-2009,04:29:45,66.300,07.071,66.282,07.006,010.24,-16.40,010.24,-16.40
25-05-2009,04:29:57,66.300,07.071,66.320,07.038,010.24,-16.41,010.24,-16.41
25-05-2009,04:30:08,66.300,07.071,66.350,07.064,010.24,-16.42,010.24,-16.42
25-05-2009,04:30:19,66.388,07.159,66.385,07.094,010.24,-16.42,010.24,-16.42
25-05-2009,04:30:31,66.388,07.159,66.423,07.127,010.24,-16.43,010.24,-16.43
25-05-2009,04:30:42,66.476,07.159,66.452,07.152,010.24,-16.43,010.24,-16.43
25-05-2009,04:30:54,66.476,07.159,66.487,07.183,010.24,-16.44,010.24,-16.44
25-05-2009,04:31:05,66.476,07.247,66.516,07.208,010.24,-16.45,010.24,-16.45
25-05-2009,04:31:16,66.564,07.247,66.554,07.241,010.23,-16.46,010.23,-16.46
25-05-2009,04:31:28,66.564,07.247,66.584,07.266,010.23,-16.46,010.23,-16.46
25-05-2009,04:31:39,66.564,07.335,66.619,07.296,010.23,-16.47,010.23,-16.47
25-05-2009,04:31:50,66.652,07.335,66.648,07.322,010.23,-16.48,010.23,-16.48
25-05-2009,04:32:02,66.652,07.335,66.686,07.355,010.23,-16.48,010.23,-16.48
25-05-2009,04:32:13,66.739,07.423,66.715,07.380,010.23,-16.49,010.23,-16.49
25-05-2009,04:32:24,66.739,07.423,66.750,07.411,010.23,-16.49,010.23,-16.49
25-05-2009,04:32:36,66.739,07.423,66.779,07.436,010.23,-16.50,010.23,-16.50
25-05-2009,04:32:47,66.827,07.511,66.817,07.469,010.22,-16.51,010.22,-16.51
25-05-2009,04:32:58,66.827,07.511,66.852,07.500,010.22,-16.52,010.22,-16.52
25-05-2009,04:33:09,66.827,07.511,66.882,07.525,010.22,-16.52,010.22,-16.52
25-05-2009,04:33:21,66.915,07.511,66.920,07.558,010.22,-16.53,010.22,-16.53
25-05-2009,04:33:32,66.915,07.599,66.949,07.583,010.22,-16.53,010.22,-16.53
25-05-2009,04:33:44,66.915,07.599,66.984,07.614,010.22,-16.54,010.22,-16.54
25-05-2009,04:33:55,67.003,07.599,67.013,07.639,010.22,-16.54,010.22,-16.54
25-05-2009,04:34:06,67.003,07.687,67.051,07.673,010.21,-16.56,010.21,-16.56
25-05-2009,04:34:18,67.091,07.687,67.080,07.698,010.21,-16.56,010.21,-16.56
25-05-2009,04:34:29,67.091,07.687,67.115,07.729,010.21,-16.57,010.21,-16.57
25-05-2009,04:34:41,67.091,07.775,67.144,07.754,010.21,-16.57,010.21,-16.57
25-05-2009,04:34:52,67.179,07.775,67.182,07.787,010.21,-16.58,010.21,-16.58
25-05-2009,04:35:03,67.179,07.775,67.217,07.818,010.21,-16.58,010.21,-16.58
25-05-2009,04:35:15,67.267,07.775,67.246,07.843,010.21,-16.59,010.21,-16.59
25-05-2009,04:35:26,67.267,07.862,67.284,07.877,012.25,-19.92,012.25,-19.92
25-05-2009,04:35:37,67.267,07.862,67.313,07.902,008.16,-13.28,008.16,-13.28
25-05-2009,04:35:49,67.355,07.862,67.348,07.933,010.20,-16.61,010.20,-16.61
25-05-2009,04:36:00,67.355,07.862,67.378,07.958,010.20,-18.92,010.20,-16.61
25-05-2009,04:36:11,67.355,07.950,67.415,07.992,010.20,-16.62,010.20,-16.62
25-05-2009,04:36:23,67.443,07.950,67.445,08.017,010.20,-16.63,010.20,-16.63
25-05-2009,04:36:34,67.443,07.950,67.479,08.048,010.20,-18.97,010.20,-16.63
25-05-2009,04:36:46,67.443,08.038,67.509,08.074,010.20,-16.64,010.20,-16.64
25-05-2009,04:36:57,67.530,08.038,67.546,08.107,010.19,-16.65,010.19,-16.65
25-05-2009,04:37:08,67.530,08.038,67.581,08.138,010.19,-18.91,010.19,-16.65
25-05-2009,04:37:20,67.618,08.126,67.611,08.163,010.19,-16.66,010.19,-16.66
25-05-2009,04:37:31,67.618,08.126,67.648,08.197,010.19,-16.66,010.19,-16.66
25-05-2009,04:37:42,67.618,08.126,67.678,08.222,010.19,-18.97,010.19,-16.67
25-05-2009,04:37:54,67.706,08.214,67.712,08.253,010.19,-16.67,010.19,-16.67
25-05-2009,04:38:05,67.706,08.214,67.742,08.279,010.19,-16.68,010.19,-16.68
25-05-2009,04:38:17,67.706,08.214,67.779,08.312,010.19,-19.04,010.19,-16.69
25-05-2009,04:38:28,67.794,08.302,67.808,08.338,010.18,-16.69,010.18,-16.69
25-05-2009,04:38:40,67.794,08.302,67.843,08.369,010.18,-16.70,010.18,-16.70
25-05-2009,04:38:51,67.882,08.302,67.881,08.402,010.18,-19.10,010.18,-16.70
25-05-2009,04:39:02,67.882,08.390,67.910,08.428,010.18,-16.71,010.18,-16.71
25-05-2009,04:39:13,67.882,08.390,67.945,08.459,010.18,-16.71,010.18,-16.71
25-05-2009,04:39:25,67.970,08.390,67.974,08.484,010.18,-18.98,010.18,-16.72
25-05-2009,04:39:36,67.970,08.478,68.012,08.518,010.18,-16.73,010.18,-16.73
25-05-2009,04:39:48,67.970,08.478,68.041,08.543,010.18,-16.73,010.18,-16.73
25-05-2009,04:39:59,68.058,08.478,68.076,08.574,010.17,-19.06,010.17,-16.74
25-05-2009,04:40:10,68.058,08.478,68.105,08.600,010.17,-19.68,010.17,-16.74
25-05-2009,04:40:22,68.058,08.566,68.143,08.634,010.17,-16.75,010.17,-16.75
25-05-2009,04:40:33,68.146,08.566,68.172,08.659,010.17,-19.00,010.17,-16.75
25-05-2009,04:40:44,68.146,08.566,68.207,08.690,010.17,-19.75,010.17,-16.76
25-05-2009,04:40:56,68.234,08.654,68.236,08.716,010.17,-16.77,010.17,-16.77
25-05-2009,04:41:07,68.234,08.654,68.274,08.750,010.17,-19.08,010.17,-16.77
25-05-2009,04:41:19,68.234,08.654,68.308,08.781,010.16,-19.70,010.16,-16.78
25-05-2009,04:41:30,68.321,08.741,68.337,08.807,010.16,-16.78,010.16,-16.78
25-05-2009,04:41:41,68.321,08.741,68.375,08.840,010.17,-19.15,010.17,-16.79
25-05-2009,04:41:52,68.321,08.741,68.404,08.866,010.16,-19.78,010.16,-16.79
25-05-2009,04:42:04,68.409,08.829,68.439,08.897,010.16,-16.80,010.16,-16.80
25-05-2009,04:42:15,68.409,08.829,68.468,08.923,010.16,-19.04,010.16,-16.80
25-05-2009,04:42:27,68.409,08.829,68.506,08.956,012.57,-19.86,010.16,-16.81
25-05-2009,04:42:38,68.497,08.917,68.535,08.982,010.16,-16.81,010.16,-16.81
25-05-2009,04:42:49,68.497,08.917,68.570,09.013,010.16,-19.13,010.16,-16.82
25-05-2009,04:43:00,68.585,08.917,68.599,09.039,010.16,-19.75,010.16,-16.82
25-05-2009,04:43:12,68.585,09.005,68.636,09.073,010.16,-16.83,010.16,-16.83
25-05-2009,04:43:23,68.585,09.005,68.671,09.104,010.15,-19.08,010.15,-16.83
25-05-2009,04:43:35,68.673,09.005,68.700,09.130,010.15,-19.83,010.15,-16.84
25-05-2009,04:43:46,68.673,09.093,68.738,09.164,010.15,-16.85,010.15,-16.85
25-05-2009,04:43:58,68.761,09.093,68.767,09.190,010.15,-19.17,010.15,-16.85
25-05-2009,04:44:09,68.761,09.093,68.802,09.221,010.15,-19.92,010.15,-16.86
25-05-2009,04:44:20,68.761,09.181,68.831,09.247,010.15,-16.86,010.15,-16.86
25-05-2009,04:44:32,68.849,09.181,68.868,09.280,010.15,-19.25,010.15,-16.86
25-05-2009,04:44:43,68.849,09.181,68.897,09.306,010.15,-19.88,010.15,-16.87
25-05-2009,04:44:55,68.849,09.269,68.932,09.337,010.15,-16.87,010.15,-16.87
25-05-2009,04:45:06,68.937,09.269,68.970,09.371,010.14,-19.15,010.14,-16.88
25-05-2009,04:45:17,68.937,09.269,68.999,09.397,010.14,-19.97,010.14,-16.89
25-05-2009,04:45:29,68.937,09.357,69.034,09.428,012.57,-16.89,010.14,-16.89
25-05-2009,04:45:40,69.025,09.357,69.063,09.454,010.14,-19.24,010.14,-16.90
25-05-2009,04:45:51,69.025,09.357,69.100,09.488,010.14,-20.06,010.14,-16.90
25-05-2009,04:46:03,69.113,09.445,69.129,09.514,010.14,-16.91,010.14,-16.91
25-05-2009,04:46:14,69.113,09.445,69.164,09.545,010.14,-19.33,010.14,-16.91
25-05-2009,04:46:26,69.113,09.445,69.193,09.571,010.14,-19.96,010.14,-16.92
25-05-2009,04:46:37,69.200,09.532,69.231,09.605,010.14,-16.92,010.14,-16.92
25-05-2009,04:46:48,69.200,09.532,69.265,09.637,010.13,-19.30,010.13,-16.93
25-05-2009,04:47:00,69.200,09.532,69.294,09.663,012.48,-20.06,010.13,-16.93
25-05-2009,04:47:11,69.288,09.620,69.332,09.696,010.13,-16.94,010.13,-16.94
25-05-2009,04:47:22,69.288,09.620,69.361,09.723,010.13,-19.39,010.13,-16.94
25-05-2009,04:47:34,69.376,09.620,69.396,09.754,010.13,-20.15,010.13,-16.95
25-05-2009,04:47:45,69.376,09.708,69.425,09.780,010.13,-16.95,010.13,-16.95
25-05-2009,04:47:57,69.376,09.708,69.462,09.814,010.13,-19.49,010.13,-16.96
25-05-2009,04:48:08,69.464,09.708,69.491,09.840,010.13,-20.12,010.13,-16.96
25-05-2009,04:48:19,69.464,09.796,69.526,09.871,010.13,-16.97,010.13,-16.97
25-05-2009,04:48:30,69.552,09.796,69.555,09.897,010.13,-19.40,010.13,-16.97
25-05-2009,04:48:42,69.552,09.796,69.592,09.931,010.13,-20.22,010.13,-16.97
25-05-2009,04:48:53,69.552,09.884,69.627,09.963,010.12,-16.98,010.12,-16.98
25-05-2009,04:49:05,69.640,09.884,69.656,09.989,010.12,-19.50,010.12,-16.98
25-05-2009,04:49:16,69.640,09.884,69.694,10.023,010.12,-20.32,010.12,-16.99
25-05-2009,04:49:28,69.640,09.972,69.723,10.049,010.12,-17.00,010.12,-17.00
25-05-2009,04:49:39,69.728,09.972,69.757,10.080,010.12,-19.60,010.12,-17.00
25-05-2009,04:49:51,69.728,09.972,69.786,10.106,010.12,-20.24,010.12,-17.00
25-05-2009,04:50:02,69.728,10.060,69.824,10.141,012.52,-17.01,010.12,-17.01
25-05-2009,04:50:13,69.816,10.060,69.858,10.172,010.12,-19.71,010.12,-17.01
25-05-2009,04:50:25,69.816,10.060,69.887,10.198,010.12,-20.34,010.12,-17.02
25-05-2009,04:50:36,69.904,10.148,69.925,10.232,010.12,-17.03,010.12,-17.03
25-05-2009,04:50:48,69.904,10.148,69.954,10.258,010.12,-19.69,010.12,-17.03
25-05-2009,04:50:59,69.904,10.148,69.988,10.290,010.11,-20.45,010.11,-17.03
25-05-2009,04:51:10,69.991,10.236,70.017,10.316,010.11,-17.04,010.11,-17.04
25-05-2009,04:51:21,69.991,10.236,70.055,10.350,010.11,-19.79,010.11,-17.04
25-05-2009,04:51:33,69.991,10.323,70.084,10.376,012.42,-17.05,010.11,-17.05
25-05-2009,04:51:44,70.079,10.323,70.118,10.408,010.11,-17.05,010.11,-17.05
25-05-2009,04:51:56,70.079,10.323,70.147,10.434,010.11,-19.71,010.11,-17.06
25-05-2009,04:52:07,70.167,10.323,70.185,10.468,010.11,-20.54,010.11,-17.06
25-05-2009,04:52:18,70.167,10.411,70.214,10.494,010.11,-17.07,010.11,-17.07
25-05-2009,04:52:30,70.167,10.411,70.248,10.526,010.11,-19.82,010.11,-17.07
25-05-2009,04:52:41,70.255,10.499,70.286,10.560,010.11,-20.65,010.11,-17.07
25-05-2009,04:52:53,70.255,10.499,70.315,10.586,010.11,-17.08,010.11,-17.08
25-05-2009,04:53:04,70.255,10.499,70.349,10.618,012.46,-19.93,010.10,-17.08
25-05-2009,04:53:15,70.343,10.587,70.378,10.644,010.10,-17.09,010.10,-17.09
25-05-2009,04:53:27,70.343,10.587,70.416,10.678,010.10,-19.29,010.10,-17.09
25-05-2009,04:53:38,70.431,10.587,70.445,10.705,010.10,-19.92,010.10,-17.10
25-05-2009,04:53:50,70.431,10.675,70.479,10.736,010.10,-17.10,010.10,-17.10
25-05-2009,04:54:01,70.431,10.675,70.517,10.771,010.10,-19.40,010.10,-17.11
25-05-2009,04:54:12,70.519,10.675,70.546,10.797,010.10,-20.03,010.10,-17.11
25-05-2009,04:54:24,70.519,10.763,70.580,10.828,010.10,-17.11,010.10,-17.11
25-05-2009,04:54:35,70.519,10.763,70.609,10.855,010.10,-19.32,010.10,-17.12
25-05-2009,04:54:47,70.607,10.763,70.647,10.889,010.10,-20.15,010.10,-17.12
25-05-2009,04:54:58,70.607,10.851,70.676,10.915,010.10,-17.13,010.10,-17.13
25-05-2009,04:55:09,70.695,10.851,70.710,10.947,010.10,-19.44,010.10,-17.13
25-05-2009,04:55:20,70.695,10.851,70.739,10.973,010.09,-20.08,010.09,-17.14
25-05-2009,04:55:32,70.695,10.939,70.776,11.008,010.10,-17.14,010.10,-17.14
25-05-2009,04:55:43,70.782,10.939,70.811,11.039,012.11,-22.86,012.11,-20.57
25-05-2009,04:55:55,70.782,10.939,70.840,11.066,008.07,-16.77,008.07,-13.72
25-05-2009,04:56:06,70.782,11.027,70.877,11.100,012.47,-17.16,010.09,-17.16
25-05-2009,04:56:17,70.870,11.027,70.906,11.126,010.09,-19.56,010.09,-17.16
25-05-2009,04:56:28,70.870,11.027,70.941,11.158,010.09,-20.19,010.09,-17.16
25-05-2009,04:56:40,70.958,11.114,70.970,11.185,010.09,-17.17,010.09,-17.17
25-05-2009,04:56:51,70.958,11.114,71.007,11.219,010.09,-19.68,010.09,-17.17
25-05-2009,04:57:02,70.958,11.114,71.036,11.245,010.09,-20.32,010.09,-17.17
25-05-2009,04:57:14,71.046,11.202,71.071,11.277,010.09,-17.18,010.09,-17.18
25-05-2009,04:57:25,71.046,11.202,71.099,11.303,010.09,-19.61,010.09,-17.18
25-05-2009,04:57:36,71.134,11.202,71.137,11.338,010.09,-20.44,010.09,-17.19
25-05-2009,04:57:48,71.134,11.290,71.166,11.364,010.09,-17.19,010.09,-17.19
25-05-2009,04:57:59,71.134,11.290,71.200,11.396,010.08,-19.74,010.08,-17.20
25-05-2009,04:58:10,71.222,11.290,71.229,11.423,010.08,-20.38,010.08,-17.20
25-05-2009,04:58:22,71.222,11.378,71.266,11.457,010.08,-17.20,010.08,-17.20
25-05-2009,04:58:33,71.222,11.378,71.301,11.489,010.08,-19.74,010.08,-17.21
25-05-2009,04:58:45,71.310,11.378,71.330,11.515,010.08,-20.50,010.08,-17.21
25-05-2009,04:58:56,71.310,11.466,71.367,11.550,010.08,-17.22,010.08,-17.22
25-05-2009,04:59:07,71.310,11.466,71.396,11.576,010.08,-19.87,010.08,-17.22
25-05-2009,04:59:19,71.398,11.466,71.431,11.608,010.08,-20.51,010.08,-17.23
25-05-2009,04:59:30,71.398,11.554,71.459,11.634,010.08,-17.23,010.08,-17.23
25-05-2009,04:59:41,71.398,11.554,71.497,11.669,012.56,-19.99,010.08,-17.23
25-05-2009,04:59:53,71.486,11.642,71.526,11.695,010.08,-17.24,010.08,-17.24
25-05-2009,05:00:04,71.486,11.642,71.560,11.727,010.08,-17.24,010.08,-17.24
25-05-2009,05:00:16,71.573,11.642,71.589,11.754,010.08,-19.93,010.08,-17.25
25-05-2009,05:00:27,71.573,11.730,71.626,11.788,010.08,-17.25,010.08,-17.25
25-05-2009,05:00:38,71.573,11.730,71.661,11.820,010.08,-17.26,010.08,-17.26
25-05-2009,05:00:49,71.661,11.730,71.690,11.847,010.07,-20.07,010.07,-17.26
25-05-2009,05:01:01,71.661,11.730,71.727,11.881,010.08,-20.71,010.08,-17.26
25-05-2009,05:01:12,71.661,11.818,71.756,11.908,012.44,-17.27,010.07,-17.27
25-05-2009,05:01:24,71.749,11.818,71.791,11.940,010.07,-20.07,010.07,-17.27
25-05-2009,05:01:35,71.749,11.905,71.819,11.966,010.07,-17.27,010.07,-17.27
25-05-2009,05:01:46,71.837,11.905,71.857,12.001,010.07,-19.57,010.07,-17.28
25-05-2009,05:01:58,71.837,11.905,71.885,12.027,010.07,-20.21,010.07,-17.28
25-05-2009,05:02:09,71.837,11.993,71.920,12.059,010.07,-17.29,010.07,-17.29
25-05-2009,05:02:21,71.925,11.993,71.949,12.086,010.07,-19.51,010.07,-17.29
25-05-2009,05:02:32,71.925,11.993,71.986,12.121,010.07,-20.35,010.07,-17.29
25-05-2009,05:02:43,71.925,12.081,72.015,12.147,010.07,-17.30,010.07,-17.30
25-05-2009,05:02:55,72.013,12.081,72.049,12.179,010.07,-19.65,010.07,-17.30
25-05-2009,05:03:06,72.013,12.081,72.087,12.214,010.07,-20.30,010.07,-17.31
25-05-2009,05:03:17,72.101,12.169,72.116,12.240,010.07,-17.31,010.07,-17.31
25-05-2009,05:03:29,72.101,12.169,72.150,12.272,010.07,-19.79,010.07,-17.31
25-05-2009,05:03:40,72.101,12.169,72.179,12.299,010.07,-20.43,010.07,-17.32
25-05-2009,05:03:51,72.189,12.257,72.216,12.334,010.06,-17.32,010.06,-17.32
25-05-2009,05:04:03,72.189,12.257,72.245,12.360,010.07,-19.80,010.07,-17.32
25-05-2009,05:04:14,72.189,12.257,72.280,12.392,010.06,-20.57,010.06,-17.33
25-05-2009,05:04:26,72.277,12.345,72.308,12.419,010.06,-17.33,010.06,-17.33
25-05-2009,05:04:37,72.277,12.345,72.346,12.454,010.06,-19.95,010.06,-17.34
25-05-2009,05:04:48,72.364,12.345,72.374,12.480,010.06,-20.59,010.06,-17.34
25-05-2009,05:04:59,72.364,12.433,72.409,12.512,010.06,-17.34,010.06,-17.34
25-05-2009,05:05:11,72.364,12.433,72.446,12.547,010.06,-19.90,010.06,-17.35
25-05-2009,05:05:22,72.452,12.433,72.475,12.574,010.06,-20.73,010.06,-17.35
25-05-2009,05:05:34,72.452,12.521,72.510,12.606,010.06,-17.36,010.06,-17.36
25-05-2009,05:05:45,72.452,12.521,72.538,12.633,010.06,-20.04,010.06,-17.36
25-05-2009,05:05:57,72.540,12.521,72.576,12.667,010.06,-20.88,010.06,-17.36
25-05-2009,05:06:08,72.540,12.609,72.604,12.694,010.06,-17.37,010.06,-17.37
25-05-2009,05:06:19,72.628,12.609,72.639,12.726,012.53,-20.19,010.06,-17.37
25-05-2009,05:06:30,72.628,12.696,72.668,12.753,010.06,-17.37,010.06,-17.37
25-05-2009,05:06:42,72.628,12.696,72.705,12.788,010.06,-19.56,010.06,-17.38
25-05-2009,05:06:54,72.716,12.696,72.739,12.820,010.06,-20.21,010.06,-17.38
25-05-2009,05:07:05,72.716,12.784,72.768,12.846,010.06,-17.38,010.06,-17.38
25-05-2009,05:07:16,72.716,12.784,72.806,12.881,010.06,-19.71,010.06,-17.39
25-05-2009,05:07:27,72.804,12.784,72.834,12.908,010.06,-20.36,010.06,-17.39
25-05-2009,05:07:39,72.804,12.872,72.869,12.940,010.06,-17.40,010.06,-17.40
25-05-2009,05:07:50,72.804,12.872,72.897,12.967,012.39,-19.67,010.05,-17.40
25-05-2009,05:08:02,72.892,12.872,72.935,13.002,010.06,-20.51,010.06,-17.40
25-05-2009,05:08:13,72.892,12.960,72.964,13.028,010.06,-17.41,010.06,-17.41
25-05-2009,05:08:24,72.980,12.960,72.998,13.061,010.05,-19.82,010.05,-17.41
25-05-2009,05:08:36,72.980,12.960,73.027,13.087,010.05,-20.47,010.05,-17.42
25-05-2009,05:08:47,72.980,13.048,73.064,13.122,010.05,-17.42,010.05,-17.42
25-05-2009,05:08:59,73.068,13.048,73.099,13.154,010.05,-19.85,010.05,-17.42
25-05-2009,05:09:10,73.068,13.048,73.127,13.181,010.05,-20.62,010.05,-17.43
25-05-2009,05:09:21,73.068,13.136,73.165,13.216,012.48,-17.43,010.05,-17.43
25-05-2009,05:09:33,73.155,13.136,73.193,13.243,010.05,-20.00,010.05,-17.43
25-05-2009,05:09:44,73.155,13.136,73.228,13.275,010.05,-20.77,010.05,-17.44
25-05-2009,05:09:55,73.243,13.224,73.257,13.302,010.05,-17.44,010.05,-17.44
25-05-2009,05:10:07,73.243,13.224,73.294,13.337,010.05,-20.16,010.05,-17.45
25-05-2009,05:10:18,73.243,13.224,73.323,13.364,010.05,-20.80,010.05,-17.45
25-05-2009,05:10:29,73.331,13.312,73.357,13.396,010.05,-17.45,010.05,-17.45
25-05-2009,05:10:41,73.331,13.312,73.394,13.431,010.05,-20.12,010.05,-17.45
25-05-2009,05:10:52,73.419,13.400,73.423,13.458,010.05,-17.46,010.05,-17.46
25-05-2009,05:11:03,73.419,13.400,73.458,13.490,010.05,-17.46,010.05,-17.46
25-05-2009,05:11:15,73.419,13.400,73.486,13.517,010.05,-20.28,010.05,-17.46
25-05-2009,05:11:26,73.507,13.400,73.524,13.552,010.05,-21.12,010.05,-17.47
25-05-2009,05:11:37,73.507,13.487,73.552,13.579,010.05,-19.66,010.05,-17.47
25-05-2009,05:11:49,73.507,13.487,73.587,13.611,010.05,-20.31,010.05,-17.48
25-05-2009,05:12:00,73.595,13.487,73.615,13.638,010.05,-21.08,010.05,-17.48
25-05-2009,05:12:11,73.595,13.575,73.653,13.673,010.05,-19.82,010.05,-17.48
25-05-2009,05:12:23,73.595,13.575,73.681,13.700,010.05,-20.47,010.05,-17.49
25-05-2009,05:12:34,73.683,13.663,73.716,13.732,010.05,-17.49,010.05,-17.49
25-05-2009,05:12:45,73.683,13.663,73.745,13.759,010.05,-19.78,010.05,-17.49
25-05-2009,05:12:57,73.771,13.663,73.782,13.794,010.05,-20.63,010.05,-17.50
25-05-2009,05:13:08,73.771,13.751,73.811,13.821,010.05,-17.50,010.05,-17.50
25-05-2009,05:13:19,73.771,13.751,73.845,13.853,010.05,-19.95,010.05,-17.50
25-05-2009,05:13:31,73.859,13.751,73.882,13.888,010.05,-20.60,010.05,-17.51
25-05-2009,05:13:42,73.859,13.839,73.911,13.915,010.05,-17.51,010.05,-17.51
25-05-2009,05:13:54,73.859,13.839,73.946,13.947,010.05,-20.11,010.05,-17.51
25-05-2009,05:14:05,73.946,13.839,73.974,13.974,010.04,-20.76,010.04,-17.52
25-05-2009,05:14:16,73.946,13.927,74.012,14.009,010.05,-17.52,010.05,-17.52
25-05-2009,05:14:28,74.034,13.927,74.040,14.036,010.04,-20.15,010.04,-17.52
25-05-2009,05:14:39,74.034,13.927,74.075,14.069,010.04,-20.93,010.04,-17.53
25-05-2009,05:14:51,74.034,14.015,74.103,14.096,010.04,-17.53,010.04,-17.53
25-05-2009,05:15:02,74.122,14.015,74.141,14.131,010.04,-20.31,010.04,-17.53
25-05-2009,05:15:13,74.122,14.103,74.175,14.163,010.04,-17.54,010.04,-17.54
25-05-2009,05:15:25,74.122,14.103,74.204,14.190,010.04,-17.54,010.04,-17.54
25-05-2009,05:15:36,74.210,14.103,74.241,14.225,010.04,-20.29,010.04,-17.55
25-05-2009,05:15:48,74.210,14.191,74.270,14.252,012.05,-21.06,012.05,-21.06
25-05-2009,05:15:59,74.298,14.191,74.304,14.285,008.04,-16.30,008.04,-14.04
25-05-2009,05:16:10,74.298,14.191,74.333,14.312,010.04,-20.46,010.04,-17.55
25-05-2009,05:16:22,74.298,14.279,74.370,14.347,010.04,-17.56,010.04,-17.56
25-05-2009,05:16:33,74.386,14.279,74.399,14.374,010.04,-19.84,010.04,-17.56
25-05-2009,05:16:44,74.386,14.279,74.433,14.406,010.04,-20.63,010.04,-17.56
25-05-2009,05:16:56,74.474,14.366,74.471,14.441,010.04,-17.57,010.04,-17.57
25-05-2009,05:17:07,74.474,14.366,74.499,14.468,010.04,-20.02,010.04,-17.57
25-05-2009,05:17:19,74.474,14.366,74.534,14.501,010.04,-20.67,010.04,-17.57
25-05-2009,05:17:30,74.562,14.454,74.562,14.528,010.04,-17.58,010.04,-17.58
25-05-2009,05:17:41,74.562,14.454,74.600,14.563,010.04,-20.19,010.04,-17.58
25-05-2009,05:17:53,74.562,14.454,74.628,14.590,010.04,-20.84,010.04,-17.58
25-05-2009,05:18:04,74.650,14.542,74.663,14.622,010.04,-17.59,010.04,-17.59
25-05-2009,05:18:15,74.650,14.542,74.692,14.650,010.04,-20.16,010.04,-17.59
25-05-2009,05:18:27,74.650,14.542,74.729,14.685,010.04,-21.01,010.04,-17.59
25-05-2009,05:18:38,74.738,14.630,74.763,14.717,010.04,-17.60,010.04,-17.60
25-05-2009,05:18:49,74.738,14.630,74.792,14.744,010.04,-20.34,010.04,-17.60
25-05-2009,05:19:01,74.825,14.630,74.829,14.780,010.04,-20.99,010.04,-17.60
25-05-2009,05:19:12,74.825,14.718,74.858,14.807,010.04,-17.60,010.04,-17.60
25-05-2009,05:19:24,74.825,14.718,74.892,14.839,010.04,-20.38,010.04,-17.61
25-05-2009,05:19:35,74.913,14.806,74.921,14.866,010.04,-17.61,010.04,-17.61
25-05-2009,05:19:46,74.913,14.806,74.958,14.901,010.04,-19.91,010.04,-17.62
25-05-2009,05:19:58,74.913,14.806,74.987,14.929,010.04,-20.56,010.04,-17.62
25-05-2009,05:20:09,75.001,14.894,75.021,14.961,010.04,-17.62,010.04,-17.62
25-05-2009,05:20:21,75.001,14.894,75.050,14.988,010.04,-19.89,010.04,-17.62
25-05-2009,05:20:32,75.001,14.894,75.087,15.023,010.04,-20.74,010.04,-17.63
25-05-2009,05:20:43,75.089,14.982,75.122,15.056,010.04,-17.63,010.04,-17.63
25-05-2009,05:20:55,75.089,14.982,75.151,15.083,010.04,-20.07,010.04,-17.63
25-05-2009,05:21:06,75.177,14.982,75.188,15.118,010.04,-20.92,010.04,-17.64
25-05-2009,05:21:18,75.177,15.070,75.217,15.146,010.04,-17.64,010.04,-17.64
25-05-2009,05:21:29,75.177,15.070,75.251,15.178,010.04,-20.25,010.04,-17.64
25-05-2009,05:21:40,75.265,15.070,75.280,15.205,010.04,-20.90,010.04,-17.65
25-05-2009,05:21:51,75.265,15.157,75.317,15.241,010.04,-17.65,010.04,-17.65
25-05-2009,05:22:03,75.353,15.157,75.346,15.268,010.04,-20.30,010.04,-17.65
25-05-2009,05:22:14,75.353,15.157,75.380,15.300,010.04,-21.08,010.04,-17.65
25-05-2009,05:22:25,75.353,15.245,75.409,15.327,010.04,-17.66,010.04,-17.66
25-05-2009,05:22:37,75.441,15.245,75.446,15.363,010.04,-20.48,010.04,-17.66
25-05-2009,05:22:48,75.441,15.245,75.475,15.390,010.04,-21.14,010.04,-17.66
25-05-2009,05:23:00,75.441,15.333,75.509,15.423,010.04,-17.67,010.04,-17.67
25-05-2009,05:23:11,75.529,15.333,75.546,15.458,010.04,-20.47,010.04,-17.67
25-05-2009,05:23:22,75.529,15.421,75.575,15.485,010.04,-17.67,010.04,-17.67
25-05-2009,05:23:33,75.616,15.421,75.610,15.518,010.04,-20.00,010.04,-17.67
25-05-2009,05:23:45,75.616,15.421,75.638,15.545,010.04,-20.65,010.04,-17.68
25-05-2009,05:23:56,75.616,15.509,75.676,15.580,010.04,-17.68,010.04,-17.68
25-05-2009,05:24:07,75.704,15.509,75.704,15.608,010.04,-20.05,010.04,-17.69
25-05-2009,05:24:19,75.704,15.509,75.739,15.640,010.04,-20.84,010.04,-17.69
25-05-2009,05:24:30,75.704,15.597,75.767,15.667,010.04,-17.69,010.04,-17.69
25-05-2009,05:24:41,75.792,15.597,75.805,15.703,010.04,-20.24,010.04,-17.69
25-05-2009,05:24:53,75.792,15.597,75.833,15.730,010.04,-20.89,010.04,-17.70
25-05-2009,05:25:04,75.792,15.685,75.868,15.763,010.04,-17.70,010.04,-17.70
25-05-2009,05:25:16,75.880,15.685,75.905,15.798,010.04,-20.23,010.04,-17.70
25-05-2009,05:25:27,75.880,15.685,75.934,15.825,010.04,-21.08,010.04,-17.71
25-05-2009,05:25:38,75.968,15.773,75.968,15.858,010.04,-17.71,010.04,-17.71
25-05-2009,05:25:50,75.968,15.773,76.003,15.891,010.04,-20.41,010.04,-17.71
25-05-2009,05:26:02,76.056,15.861,76.034,15.921,010.04,-17.71,010.04,-17.71
25-05-2009,05:26:13,76.056,15.861,76.063,15.948,010.04,-17.72,010.04,-17.72
25-05-2009,05:26:24,76.056,15.861,76.097,15.981,010.04,-20.60,010.04,-17.72
25-05-2009,05:26:35,76.144,15.948,76.126,16.008,010.04,-17.72,010.04,-17.72
25-05-2009,05:26:47,76.144,15.948,76.163,16.043,010.04,-20.01,010.04,-17.73
25-05-2009,05:26:58,76.144,15.948,76.198,16.076,010.04,-20.66,010.04,-17.73
25-05-2009,05:27:10,76.232,16.036,76.226,16.103,010.04,-17.73,010.04,-17.73
25-05-2009,05:27:21,76.232,16.036,76.264,16.139,010.04,-20.20,010.04,-17.73
25-05-2009,05:27:32,76.232,16.036,76.292,16.166,010.04,-20.85,010.04,-17.74
25-05-2009,05:27:44,76.320,16.124,76.327,16.199,010.04,-17.74,010.04,-17.74
25-05-2009,05:27:55,76.320,16.124,76.356,16.226,010.04,-20.19,010.04,-17.74
25-05-2009,05:28:06,76.407,16.212,76.393,16.262,010.04,-17.75,010.04,-17.75
25-05-2009,05:28:18,76.407,16.212,76.422,16.289,010.04,-17.75,010.04,-17.75
25-05-2009,05:28:29,76.407,16.212,76.456,16.322,010.04,-20.38,010.04,-17.75
25-05-2009,05:28:40,76.495,16.300,76.485,16.349,010.04,-17.75,010.04,-17.75
25-05-2009,05:28:52,76.495,16.300,76.522,16.385,010.05,-17.76,010.05,-17.76
25-05-2009,05:29:03,76.583,16.300,76.551,16.412,010.04,-20.45,010.04,-17.76
25-05-2009,05:29:14,76.583,16.388,76.585,16.445,010.04,-17.76,010.04,-17.76
25-05-2009,05:29:26,76.583,16.388,76.614,16.472,010.05,-17.77,010.05,-17.77
25-05-2009,05:29:37,76.671,16.388,76.651,16.508,010.05,-20.64,010.05,-17.77
25-05-2009,05:29:48,76.671,16.476,76.686,16.540,010.05,-17.77,010.05,-17.77
25-05-2009,05:30:00,76.759,16.476,76.714,16.568,010.05,-19.98,010.05,-17.77
25-05-2009,05:30:11,76.759,16.476,76.752,16.603,010.05,-20.84,010.05,-17.78
25-05-2009,05:30:23,76.759,16.564,76.780,16.631,010.05,-17.78,010.05,-17.78
25-05-2009,05:30:34,76.847,16.564,76.815,16.664,010.05,-20.18,010.05,-17.78
25-05-2009,05:30:45,76.847,16.564,76.844,16.691,010.05,-20.84,010.05,-17.78
25-05-2009,05:30:57,76.847,16.652,76.881,16.726,010.05,-17.79,010.05,-17.79
25-05-2009,05:31:08,76.935,16.652,76.910,16.754,010.05,-20.24,010.05,-17.79
25-05-2009,05:31:19,76.935,16.739,76.944,16.787,010.05,-21.04,010.05,-17.79
25-05-2009,05:31:31,77.023,16.739,76.981,16.822,010.05,-17.79,010.05,-17.79
25-05-2009,05:31:42,77.023,16.739,77.010,16.850,010.05,-20.44,010.05,-17.80
25-05-2009,05:31:53,77.023,16.827,77.044,16.883,010.05,-17.80,010.05,-17.80
25-05-2009,05:32:05,77.111,16.827,77.073,16.910,010.05,-17.80,010.05,-17.80
25-05-2009,05:32:16,77.111,16.827,77.111,16.946,010.05,-20.64,010.05,-17.81
25-05-2009,05:32:27,77.198,16.915,77.139,16.973,010.05,-17.81,010.05,-17.81
25-05-2009,05:32:39,77.198,16.915,77.174,17.006,010.05,-17.81,010.05,-17.81
25-05-2009,05:32:50,77.198,16.915,77.202,17.033,010.05,-20.64,010.05,-17.81
25-05-2009,05:33:01,77.286,17.003,77.240,17.069,010.05,-17.82,010.05,-17.82
25-05-2009,05:33:13,77.286,17.003,77.268,17.096,011.06,-21.83,011.06,-19.60
25-05-2009,05:33:24,77.286,17.003,77.303,17.129,009.05,-19.06,009.05,-16.04
25-05-2009,05:33:36,77.374,17.091,77.340,17.165,010.05,-17.82,010.05,-17.82
25-05-2009,05:33:47,77.374,17.091,77.369,17.192,010.05,-20.26,010.05,-17.83
25-05-2009,05:33:58,77.374,17.179,77.398,17.220,010.05,-17.83,010.05,-17.83
25-05-2009,05:34:10,77.462,17.179,77.432,17.253,010.05,-17.83,010.05,-17.83
25-05-2009,05:34:21,77.462,17.179,77.470,17.288,010.06,-20.26,010.06,-17.83
25-05-2009,05:34:32,77.550,17.267,77.498,17.316,010.05,-17.84,010.05,-17.84
25-05-2009,05:34:44,77.550,17.267,77.533,17.349,010.05,-17.84,010.05,-17.84
25-05-2009,05:34:55,77.550,17.267,77.561,17.376,010.06,-20.46,010.06,-17.84
25-05-2009,05:35:06,77.638,17.355,77.599,17.412,010.06,-17.84,010.06,-17.84
25-05-2009,05:35:18,77.638,17.355,77.628,17.439,010.06,-17.85,010.06,-17.85
25-05-2009,05:35:29,77.638,17.355,77.662,17.472,010.06,-20.67,010.06,-17.85
25-05-2009,05:35:40,77.726,17.443,77.691,17.500,010.06,-17.85,010.06,-17.85
25-05-2009,05:35:51,77.726,17.443,77.728,17.535,010.06,-20.08,010.06,-17.85
25-05-2009,05:36:03,77.814,17.443,77.757,17.563,012.07,-24.31,012.07,-21.43
25-05-2009,05:36:14,77.814,17.530,77.791,17.596,008.05,-14.29,008.05,-14.29
25-05-2009,05:36:26,77.814,17.530,77.829,17.632,010.06,-20.09,010.06,-17.86
25-05-2009,05:36:37,77.902,17.618,77.857,17.659,010.06,-17.86,010.06,-17.86
25-05-2009,05:36:48,77.902,17.618,77.892,17.692,010.06,-17.87,010.06,-17.87
25-05-2009,05:37:00,77.989,17.618,77.921,17.719,010.06,-20.29,010.06,-17.87
25-05-2009,05:37:11,77.989,17.706,77.958,17.755,010.06,-20.96,010.06,-17.87
25-05-2009,05:37:22,77.989,17.706,77.987,17.783,010.06,-17.87,010.06,-17.87
25-05-2009,05:37:34,78.077,17.706,78.021,17.816,010.06,-20.50,010.06,-17.87
25-05-2009,05:37:45,78.077,17.706,78.050,17.843,010.06,-21.16,010.06,-17.88
25-05-2009,05:37:56,78.077,17.794,78.087,17.879,010.06,-17.88,010.06,-17.88
25-05-2009,05:38:08,78.165,17.794,78.116,17.906,010.06,-20.58,010.06,-17.88
25-05-2009,05:38:20,78.165,17.882,78.151,17.940,010.06,-17.89,010.06,-17.89
25-05-2009,05:38:31,78.253,17.882,78.188,17.975,010.07,-20.13,010.07,-17.89
25-05-2009,05:38:42,78.253,17.882,78.217,18.003,010.06,-20.79,010.06,-17.89
25-05-2009,05:38:53,78.253,17.970,78.251,18.036,010.07,-17.89,010.07,-17.89
25-05-2009,05:39:05,78.341,17.970,78.280,18.063,010.07,-20.14,010.07,-17.89
25-05-2009,05:39:16,78.341,17.970,78.318,18.099,010.07,-20.80,010.07,-17.90
25-05-2009,05:39:27,78.429,18.058,78.346,18.127,010.07,-17.90,010.07,-17.90
25-05-2009,05:39:39,78.429,18.058,78.381,18.160,010.07,-20.35,010.07,-17.90
25-05-2009,05:39:50,78.429,18.146,78.410,18.187,010.07,-17.90,010.07,-17.90
25-05-2009,05:40:01,78.517,18.146,78.447,18.223,010.07,-17.91,010.07,-17.91
25-05-2009,05:40:13,78.517,18.146,78.476,18.251,010.07,-20.43,010.07,-17.91
25-05-2009,05:40:24,78.517,18.234,78.510,18.284,010.07,-17.91,010.07,-17.91
25-05-2009,05:40:35,78.605,18.234,78.539,18.311,010.07,-17.91,010.07,-17.91
25-05-2009,05:40:46,78.605,18.321,78.576,18.347,010.07,-17.92,010.07,-17.92
25-05-2009,05:40:58,78.605,18.321,78.611,18.380,010.07,-17.92,010.07,-17.92
25-05-2009,05:41:10,78.693,18.321,78.640,18.408,010.07,-17.92,010.07,-17.92
25-05-2009,05:41:21,78.693,18.409,78.677,18.444,010.07,-17.92,010.07,-17.92
25-05-2009,05:41:32,78.780,18.409,78.706,18.471,010.07,-17.92,010.07,-17.92
25-05-2009,05:41:43,78.780,18.409,78.741,18.504,010.08,-20.21,010.08,-17.93
25-05-2009,05:41:55,78.780,18.497,78.769,18.532,010.08,-17.93,010.08,-17.93
25-05-2009,05:42:06,78.868,18.497,78.807,18.568,010.08,-17.93,010.08,-17.93
25-05-2009,05:42:18,78.868,18.497,78.836,18.595,010.08,-20.29,010.08,-17.93
25-05-2009,05:42:29,78.956,18.585,78.870,18.628,010.08,-17.94,010.08,-17.94
25-05-2009,05:42:40,78.956,18.585,78.899,18.656,010.08,-17.94,010.08,-17.94
25-05-2009,05:42:52,78.956,18.585,78.936,18.692,010.08,-20.50,010.08,-17.94
25-05-2009,05:43:03,79.044,18.673,78.965,18.720,010.08,-17.94,010.08,-17.94
25-05-2009,05:43:14,79.044,18.673,79.000,18.753,010.08,-17.94,010.08,-17.94
25-05-2009,05:43:25,79.044,18.761,79.028,18.780,010.08,-17.95,010.08,-17.95
25-05-2009,05:43:37,79.132,18.761,79.066,18.816,010.08,-17.95,010.08,-17.95
25-05-2009,05:43:48,79.132,18.761,79.100,18.849,010.08,-17.95,010.08,-17.95
25-05-2009,05:44:00,79.220,18.761,79.129,18.877,010.08,-20.74,010.08,-17.95
25-05-2009,05:44:11,79.220,18.849,79.167,18.913,010.08,-17.96,010.08,-17.96
25-05-2009,05:44:22,79.220,18.849,79.196,18.941,010.09,-20.16,010.09,-17.96
25-05-2009,05:44:34,79.308,18.849,79.230,18.974,010.08,-20.96,010.08,-17.96
25-05-2009,05:44:45,79.308,18.937,79.259,19.001,010.09,-17.96,010.09,-17.96
25-05-2009,05:44:57,79.308,18.937,79.296,19.037,010.09,-20.38,010.09,-17.97
25-05-2009,05:45:08,79.396,19.025,79.325,19.065,010.09,-17.97,010.09,-17.97
25-05-2009,05:45:19,79.396,19.025,79.360,19.098,010.09,-17.97,010.09,-17.97
25-05-2009,05:45:30,79.484,19.025,79.389,19.126,007.71,-20.40,010.09,-17.97
25-05-2009,05:45:42,79.484,19.112,79.426,19.162,010.09,-17.97,010.09,-17.97
25-05-2009,05:45:53,79.484,19.112,79.455,19.189,010.09,-17.97,010.09,-17.97
25-05-2009,05:46:04,79.571,19.112,79.490,19.223,010.09,-20.62,010.09,-17.98
25-05-2009,05:46:16,79.571,19.200,79.527,19.259,010.09,-17.98,010.09,-17.98
25-05-2009,05:46:27,79.571,19.200,79.556,19.286,010.09,-17.98,010.09,-17.98
25-05-2009,05:46:39,79.659,19.200,79.591,19.319,010.09,-20.84,010.09,-17.98
25-05-2009,05:46:50,79.659,19.288,79.619,19.347,010.09,-17.99,010.09,-17.99
25-05-2009,05:47:01,79.659,19.288,79.657,19.383,010.10,-20.26,010.10,-17.99
25-05-2009,05:47:13,79.747,19.288,79.686,19.411,010.10,-20.93,010.10,-17.99
25-05-2009,05:47:24,79.747,19.376,79.720,19.444,010.10,-17.99,010.10,-17.99
25-05-2009,05:47:35,79.835,19.376,79.749,19.472,010.10,-20.28,010.10,-18.00
25-05-2009,05:47:47,79.835,19.464,79.787,19.508,010.10,-21.15,010.10,-18.00
25-05-2009,05:47:58,79.835,19.464,79.816,19.535,010.10,-18.00,010.10,-18.00
25-05-2009,05:48:09,79.923,19.464,79.850,19.569,010.10,-20.51,010.10,-18.00
25-05-2009,05:48:21,79.923,19.552,79.888,19.605,010.10,-18.00,010.10,-18.00
25-05-2009,05:48:32,80.011,19.552,79.917,19.632,007.74,-18.00,010.10,-18.00
25-05-2009,05:48:43,80.011,19.552,79.951,19.665,010.10,-20.60,010.10,-18.01
25-05-2009,05:48:55,80.011,19.640,79.980,19.693,010.10,-18.01,010.10,-18.01
25-05-2009,05:49:06,80.099,19.640,80.018,19.729,010.11,-18.01,010.11,-18.01
25-05-2009,05:49:17,80.099,19.728,80.047,19.757,010.11,-18.01,010.11,-18.01
25-05-2009,05:49:29,80.099,19.728,80.081,19.790,010.11,-18.02,010.11,-18.02
25-05-2009,05:49:40,80.187,19.728,80.110,19.818,010.11,-18.02,010.11,-18.02
25-05-2009,05:49:51,80.187,19.816,80.148,19.854,010.11,-18.02,010.11,-18.02
25-05-2009,05:50:02,80.187,19.816,80.176,19.882,010.11,-18.02,010.11,-18.02
25-05-2009,05:50:14,80.275,19.816,80.211,19.915,010.11,-20.41,010.11,-18.02
25-05-2009,05:50:25,80.275,19.904,80.240,19.943,010.11,-18.02,010.11,-18.03
25-05-2009,05:50:37,80.363,19.904,80.278,19.979,010.11,-18.03,010.11,-18.03
25-05-2009,05:50:48,80.363,19.904,80.307,20.006,010.11,-20.50,010.11,-18.03
25-05-2009,05:50:59,80.363,19.991,80.341,20.040,010.12,-18.03,010.12,-18.03
25-05-2009,05:51:11,80.450,19.991,80.379,20.076,010.12,-18.03,010.12,-18.03
25-05-2009,05:51:22,80.450,19.991,80.408,20.104,010.12,-20.73,010.12,-18.03
25-05-2009,05:51:34,80.538,20.079,80.442,20.137,010.12,-18.04,010.12,-18.04
25-05-2009,05:51:45,80.538,20.079,80.471,20.165,010.12,-18.04,010.12,-18.04
25-05-2009,05:51:56,80.538,20.079,80.509,20.201,010.12,-20.96,010.12,-18.04
25-05-2009,05:52:07,80.626,20.167,80.538,20.228,010.12,-18.04,010.12,-18.04
25-05-2009,05:52:19,80.626,20.167,80.572,20.262,010.12,-20.32,010.12,-18.05
25-05-2009,05:52:30,80.626,20.167,80.601,20.290,010.12,-20.98,010.12,-18.05
25-05-2009,05:52:42,80.714,20.255,80.639,20.326,010.12,-18.05,010.12,-18.05
25-05-2009,05:52:53,80.714,20.255,80.668,20.353,010.13,-20.41,010.13,-18.05
25-05-2009,05:53:04,80.714,20.343,80.703,20.387,010.13,-18.05,010.13,-18.05
25-05-2009,05:53:16,80.802,20.343,80.740,20.423,010.13,-18.06,010.13,-18.06
25-05-2009,05:53:27,80.802,20.343,80.769,20.451,010.13,-20.64,010.13,-18.06
25-05-2009,05:53:38,80.890,20.431,80.804,20.484,010.13,-18.06,010.13,-18.06
25-05-2009,05:53:50,80.890,20.431,80.833,20.512,010.13,-18.06,010.13,-18.06
25-05-2009,05:54:01,80.890,20.431,80.871,20.548,010.13,-20.67,010.13,-18.06
25-05-2009,05:54:12,80.978,20.519,80.899,20.576,010.13,-18.06,010.13,-18.06
25-05-2009,05:54:24,80.978,20.519,80.934,20.609,010.13,-18.06,010.13,-18.06
25-05-2009,05:54:35,80.978,20.519,80.963,20.637,010.13,-20.90,010.13,-18.07
25-05-2009,05:54:46,81.066,20.607,81.001,20.673,010.14,-18.07,010.14,-18.07
25-05-2009,05:54:58,81.066,20.607,81.030,20.701,010.14,-20.33,010.14,-18.07
25-05-2009,05:55:09,81.154,20.695,81.065,20.734,010.14,-21.13,010.14,-18.07
25-05-2009,05:55:20,81.154,20.695,81.094,20.762,010.14,-18.07,010.14,-18.07
25-05-2009,05:55:32,81.154,20.695,81.131,20.798,010.14,-20.56,010.14,-18.08
25-05-2009,05:55:43,81.241,20.782,81.160,20.826,010.14,-18.08,010.14,-18.08
25-05-2009,05:55:54,81.241,20.782,81.195,20.859,010.14,-18.08,010.14,-18.08
25-05-2009,05:56:06,81.241,20.782,81.233,20.895,012.17,-24.35,012.17,-21.70
25-05-2009,05:56:17,81.329,20.870,81.262,20.923,008.12,-14.47,008.12,-14.47
25-05-2009,05:56:28,81.329,20.870,81.296,20.957,010.15,-18.09,010.15,-18.09
25-05-2009,05:56:40,81.417,20.870,81.325,20.985,007.85,-20.83,010.15,-18.09
25-05-2009,05:56:51,81.417,20.958,81.363,21.021,010.15,-18.09,010.15,-18.09
25-05-2009,05:57:02,81.417,20.958,81.392,21.049,010.15,-18.09,010.15,-18.09
25-05-2009,05:57:14,81.505,20.958,81.427,21.082,010.15,-20.93,010.15,-18.09
25-05-2009,05:57:25,81.505,21.046,81.456,21.110,010.15,-18.09,010.15,-18.09
25-05-2009,05:57:36,81.505,21.046,81.494,21.146,010.16,-20.49,010.16,-18.10
25-05-2009,05:57:47,81.593,21.134,81.523,21.174,010.16,-18.10,010.16,-18.10
25-05-2009,05:57:59,81.593,21.134,81.557,21.207,010.16,-18.10,010.16,-18.10
25-05-2009,05:58:10,81.681,21.134,81.586,21.235,007.80,-20.53,010.16,-18.10
25-05-2009,05:58:21,81.681,21.222,81.624,21.271,010.16,-18.10,010.16,-18.10
25-05-2009,05:58:33,81.681,21.222,81.653,21.299,010.16,-18.10,010.16,-18.10
25-05-2009,05:58:44,81.769,21.222,81.688,21.333,010.16,-20.76,010.16,-18.11
25-05-2009,05:58:55,81.769,21.310,81.717,21.360,010.16,-18.11,010.16,-18.11
25-05-2009,05:59:07,81.769,21.310,81.755,21.397,010.16,-18.11,010.16,-18.11
25-05-2009,05:59:18,81.857,21.310,81.784,21.424,010.16,-20.86,010.16,-18.11
25-05-2009,05:59:29,81.857,21.398,81.819,21.458,010.17,-18.11,010.17,-18.11
25-05-2009,05:59:41,81.945,21.398,81.848,21.486,007.75,-18.11,010.17,-18.11
25-05-2009,05:59:52,81.945,21.398,81.886,21.522,010.17,-21.10,010.17,-18.12
25-05-2009,06:00:04,81.945,21.486,81.920,21.555,010.17,-18.12,010.17,-18.12
25-05-2009,06:00:15,82.032,21.486,81.950,21.583,010.17,-20.47,010.17,-18.12
25-05-2009,06:00:26,82.032,21.573,81.987,21.620,010.17,-18.12,010.17,-18.12
25-05-2009,06:00:37,82.032,21.573,82.016,21.647,010.17,-18.12,010.17,-18.12
25-05-2009,06:00:49,82.120,21.573,82.051,21.681,010.18,-20.70,010.18,-18.12
25-05-2009,06:01:00,82.120,21.661,82.080,21.709,010.18,-18.13,010.18,-18.13
25-05-2009,06:01:11,82.208,21.661,82.118,21.745,010.18,-18.13,010.18,-18.13
25-05-2009,06:01:23,82.208,21.661,82.147,21.773,010.18,-20.81,010.18,-18.13
25-05-2009,06:01:34,82.208,21.749,82.182,21.806,010.18,-18.13,010.18,-18.13
25-05-2009,06:01:45,82.296,21.749,82.211,21.834,010.18,-18.13,010.18,-18.13
25-05-2009,06:01:57,82.296,21.749,82.249,21.871,010.18,-21.05,010.18,-18.13
25-05-2009,06:02:08,82.296,21.837,82.278,21.899,010.19,-18.14,010.19,-18.14
25-05-2009,06:02:19,82.384,21.837,82.313,21.932,010.19,-20.41,010.19,-18.14
25-05-2009,06:02:30,82.384,21.925,82.342,21.960,010.19,-18.14,010.19,-18.14
25-05-2009,06:02:42,82.472,21.925,82.380,21.996,007.89,-18.14,010.19,-18.14
25-05-2009,06:02:53,82.472,21.925,82.415,22.030,010.19,-20.52,010.19,-18.14
25-05-2009,06:03:05,82.472,21.925,82.444,22.058,010.19,-21.32,010.19,-18.14
25-05-2009,06:03:16,82.560,22.013,82.482,22.094,010.19,-18.14,010.19,-18.14
25-05-2009,06:03:27,82.560,22.013,82.511,22.122,010.20,-20.76,010.20,-18.15
25-05-2009,06:03:39,82.648,22.101,82.546,22.155,007.51,-18.15,010.20,-18.15
25-05-2009,06:03:50,82.648,22.101,82.575,22.183,010.20,-18.15,010.20,-18.15
25-05-2009,06:04:01,82.648,22.101,82.613,22.220,010.20,-21.00,010.20,-18.15
25-05-2009,06:04:12,82.736,22.189,82.642,22.247,007.87,-18.15,010.20,-18.15
25-05-2009,06:04:24,82.736,22.189,82.677,22.281,010.20,-20.37,010.20,-18.15
25-05-2009,06:04:35,82.736,22.189,82.706,22.309,010.20,-21.04,010.20,-18.16
25-05-2009,06:04:47,82.823,22.277,82.744,22.345,010.21,-18.16,010.21,-18.16
25-05-2009,06:04:58,82.823,22.277,82.773,22.373,010.21,-20.48,010.21,-18.16
25-05-2009,06:05:09,82.823,22.277,82.808,22.407,010.21,-21.28,010.21,-18.16
25-05-2009,06:05:20,82.911,22.364,82.838,22.435,010.21,-18.16,010.21,-18.16
25-05-2009,06:05:32,82.911,22.364,82.876,22.471,010.21,-20.72,010.21,-18.16
25-05-2009,06:05:43,82.999,22.364,82.911,22.504,007.85,-21.39,010.21,-18.16
25-05-2009,06:05:55,82.999,22.452,82.940,22.532,010.21,-18.16,010.21,-18.16
25-05-2009,06:06:06,82.999,22.452,82.978,22.569,010.22,-20.96,010.22,-18.17
25-05-2009,06:06:17,83.087,22.540,83.007,22.597,010.22,-18.17,010.22,-18.17
25-05-2009,06:06:29,83.087,22.540,83.042,22.630,010.22,-18.17,010.22,-18.17
25-05-2009,06:06:40,83.175,22.540,83.071,22.658,010.22,-21.00,010.22,-18.17
25-05-2009,06:06:51,83.175,22.628,83.109,22.695,010.22,-18.17,010.22,-18.17
25-05-2009,06:07:02,83.175,22.628,83.138,22.723,010.22,-20.44,010.22,-18.17
25-05-2009,06:07:14,83.263,22.628,83.173,22.756,010.22,-21.25,010.22,-18.17
25-05-2009,06:07:25,83.263,22.716,83.203,22.784,010.23,-18.18,010.23,-18.18
25-05-2009,06:07:37,83.263,22.716,83.241,22.820,010.23,-20.68,010.23,-18.18
25-05-2009,06:07:48,83.351,22.804,83.270,22.848,010.23,-18.18,010.23,-18.18
25-05-2009,06:07:59,83.351,22.804,83.305,22.882,010.23,-18.18,010.23,-18.18
25-05-2009,06:08:10,83.351,22.804,83.334,22.910,010.23,-20.73,010.23,-18.18
25-05-2009,06:08:22,83.439,22.892,83.372,22.946,010.23,-18.18,010.23,-18.18
25-05-2009,06:08:33,83.439,22.892,83.407,22.980,010.24,-18.18,010.24,-18.18
25-05-2009,06:08:45,83.527,22.892,83.437,23.008,010.24,-20.97,010.24,-18.19
25-05-2009,06:08:56,83.527,22.980,83.475,23.044,010.24,-18.19,010.24,-18.19
25-05-2009,06:09:07,83.527,22.980,83.504,23.072,010.24,-20.41,010.24,-18.19
25-05-2009,06:09:19,83.614,22.980,83.539,23.106,010.24,-21.08,010.24,-18.19
25-05-2009,06:09:30,83.614,23.068,83.568,23.134,010.24,-18.19,010.24,-18.19
25-05-2009,06:09:41,83.702,23.068,83.606,23.170,010.25,-20.66,010.25,-18.19
25-05-2009,06:09:53,83.702,23.155,83.636,23.198,010.25,-18.19,010.25,-18.19
25-05-2009,06:10:04,83.702,23.155,83.671,23.232,010.25,-18.19,010.25,-18.19
25-05-2009,06:10:16,83.790,23.155,83.709,23.268,010.25,-20.70,010.25,-18.20
25-05-2009,06:10:27,83.790,23.243,83.738,23.296,010.25,-18.20,010.25,-18.20
25-05-2009,06:10:38,83.790,23.243,83.773,23.330,010.26,-18.20,010.26,-18.20
25-05-2009,06:10:50,83.878,23.243,83.803,23.358,010.26,-20.95,010.26,-18.20
25-05-2009,06:11:01,83.878,23.331,83.841,23.394,010.26,-18.20,010.26,-18.20
25-05-2009,06:11:12,83.966,23.331,83.873,23.425,007.86,-18.20,010.26,-18.20
25-05-2009,06:11:24,83.966,23.331,83.905,23.456,010.26,-21.06,010.26,-18.20
25-05-2009,06:11:35,83.966,23.419,83.935,23.484,010.26,-18.20,010.26,-18.20
25-05-2009,06:11:46,84.054,23.419,83.973,23.520,010.27,-20.63,010.27,-18.21
25-05-2009,06:11:57,84.054,23.419,84.002,23.548,010.27,-21.31,010.27,-18.21
25-05-2009,06:12:09,84.054,23.507,84.037,23.582,010.27,-18.21,010.27,-18.21
25-05-2009,06:12:20,84.142,23.507,84.067,23.610,010.27,-20.68,010.27,-18.21
25-05-2009,06:12:32,84.142,23.595,84.105,23.646,010.27,-18.21,010.27,-18.21
25-05-2009,06:12:43,84.230,23.595,84.134,23.674,007.88,-18.21,010.27,-18.21
25-05-2009,06:12:54,84.230,23.595,84.169,23.708,010.27,-20.93,010.27,-18.21
25-05-2009,06:13:06,84.230,23.683,84.199,23.736,010.28,-18.22,010.28,-18.22
25-05-2009,06:13:17,84.318,23.683,84.237,23.772,010.28,-18.22,010.28,-18.22
25-05-2009,06:13:28,84.318,23.683,84.266,23.800,010.28,-21.04,010.28,-18.22
25-05-2009,06:13:39,84.318,23.771,84.302,23.834,010.28,-18.22,010.28,-18.22
25-05-2009,06:13:51,84.405,23.771,84.340,23.870,010.28,-20.41,010.28,-18.22
25-05-2009,06:14:02,84.405,23.771,84.369,23.899,010.29,-21.29,010.29,-18.22
25-05-2009,06:14:14,84.493,23.859,84.404,23.932,007.92,-18.22,010.29,-18.22
25-05-2009,06:14:25,84.493,23.859,84.434,23.960,010.29,-20.66,010.29,-18.22
25-05-2009,06:14:36,84.493,23.946,84.472,23.997,010.29,-18.23,010.29,-18.23
25-05-2009,06:14:47,84.581,23.946,84.501,24.025,010.30,-18.23,010.30,-18.23
25-05-2009,06:14:59,84.581,23.946,84.537,24.058,010.30,-20.91,010.30,-18.23
25-05-2009,06:15:10,84.581,24.034,84.566,24.086,010.30,-18.23,010.30,-18.23
25-05-2009,06:15:21,84.669,24.034,84.604,24.123,010.30,-18.23,010.30,-18.23
25-05-2009,06:15:33,84.669,24.034,84.634,24.151,010.30,-21.03,010.30,-18.23
25-05-2009,06:15:44,84.757,24.122,84.669,24.185,010.30,-18.23,010.30,-18.23
25-05-2009,06:15:55,84.757,24.122,84.699,24.213,010.31,-18.23,010.31,-18.23
25-05-2009,06:16:07,84.757,24.122,84.737,24.249,010.31,-21.28,010.31,-18.23
25-05-2009,06:16:18,84.845,24.210,84.772,24.283,012.37,-21.88,012.37,-21.88
25-05-2009,06:16:29,84.845,24.210,84.802,24.311,008.25,-17.00,008.25,-14.59
25-05-2009,06:16:41,84.845,24.210,84.840,24.347,010.31,-21.33,010.31,-18.24
25-05-2009,06:16:52,84.933,24.298,84.870,24.375,010.32,-18.24,010.32,-18.24
25-05-2009,06:17:04,84.933,24.298,84.905,24.409,010.32,-20.77,010.32,-18.24
25-05-2009,06:17:15,85.021,24.386,84.935,24.437,010.32,-18.24,010.32,-18.24
25-05-2009,06:17:26,85.021,24.386,84.973,24.474,010.32,-18.24,010.32,-18.24
25-05-2009,06:17:38,85.021,24.386,85.002,24.502,010.33,-21.02,010.33,-18.24
25-05-2009,06:17:49,85.109,24.474,85.038,24.535,010.33,-18.24,010.33,-18.24
25-05-2009,06:18:00,85.109,24.474,85.067,24.563,010.33,-18.25,010.33,-18.25
25-05-2009,06:18:12,85.196,24.474,85.106,24.600,010.33,-21.27,010.33,-18.25
25-05-2009,06:18:23,85.196,24.562,85.135,24.628,010.33,-18.25,010.33,-18.25
25-05-2009,06:18:34,85.196,24.562,85.171,24.662,010.33,-20.64,010.33,-18.25
25-05-2009,06:18:46,85.284,24.650,85.209,24.698,010.34,-21.32,010.34,-18.25
25-05-2009,06:18:57,85.284,24.650,85.239,24.726,010.34,-18.25,010.34,-18.25
25-05-2009,06:19:09,85.284,24.650,85.274,24.760,010.34,-20.90,010.34,-18.25
25-05-2009,06:19:20,85.372,24.650,85.304,24.788,010.34,-21.57,010.34,-18.25
25-05-2009,06:19:31,85.372,24.737,85.342,24.824,010.34,-18.25,010.34,-18.25
25-05-2009,06:19:43,85.460,24.737,85.372,24.853,010.35,-21.01,010.35,-18.25
25-05-2009,06:19:54,85.460,24.825,85.407,24.886,010.35,-18.25,010.35,-18.25
25-05-2009,06:20:05,85.460,24.825,85.437,24.914,010.35,-18.26,010.35,-18.26
25-05-2009,06:20:17,85.548,24.825,85.475,24.951,010.36,-21.27,010.36,-18.26
25-05-2009,06:20:28,85.548,24.913,85.505,24.979,010.36,-18.26,010.36,-18.26
25-05-2009,06:20:39,85.636,24.913,85.540,25.013,007.97,-20.64,010.36,-18.26
25-05-2009,06:20:50,85.636,24.913,85.570,25.041,010.36,-21.32,010.36,-18.26
25-05-2009,06:21:02,85.636,25.001,85.608,25.077,010.36,-18.26,010.36,-18.26
25-05-2009,06:21:13,85.724,25.001,85.638,25.105,010.36,-20.76,010.36,-18.26
25-05-2009,06:21:24,85.724,25.001,85.673,25.139,010.37,-21.57,010.37,-18.26
25-05-2009,06:21:36,85.724,25.089,85.703,25.167,010.37,-18.26,010.37,-18.26
25-05-2009,06:21:47,85.812,25.089,85.742,25.204,010.37,-21.02,010.37,-18.26
25-05-2009,06:21:58,85.812,25.177,85.777,25.237,010.37,-18.26,010.37,-18.26
25-05-2009,06:22:09,85.900,25.177,85.807,25.266,010.38,-18.27,010.38,-18.27
25-05-2009,06:22:21,85.900,25.177,85.845,25.302,010.38,-21.07,010.38,-18.27
25-05-2009,06:22:32,85.900,25.265,85.875,25.330,010.38,-18.27,010.38,-18.27
25-05-2009,06:22:44,85.988,25.265,85.911,25.364,010.38,-20.51,010.38,-18.27
25-05-2009,06:22:55,85.988,25.265,85.940,25.392,010.38,-21.32,010.38,-18.27
25-05-2009,06:23:06,85.988,25.353,85.979,25.429,010.39,-18.27,010.39,-18.27
25-05-2009,06:23:17,86.075,25.353,86.009,25.457,010.39,-20.77,010.39,-18.27
25-05-2009,06:23:29,86.075,25.353,86.044,25.490,010.39,-21.58,010.39,-18.27
25-05-2009,06:23:40,86.163,25.441,86.074,25.519,010.39,-18.27,010.39,-18.27
25-05-2009,06:23:51,86.163,25.441,86.113,25.555,010.40,-21.02,010.40,-18.27
25-05-2009,06:24:03,86.163,25.441,86.142,25.583,010.40,-21.70,010.40,-18.27
25-05-2009,06:24:14,86.251,25.529,86.178,25.617,010.40,-18.28,010.40,-18.28
25-05-2009,06:24:25,86.251,25.529,86.208,25.645,010.40,-21.07,010.40,-18.28
25-05-2009,06:24:37,86.251,25.616,86.246,25.682,010.41,-18.28,010.41,-18.28
25-05-2009,06:24:48,86.339,25.616,86.282,25.715,010.41,-20.52,010.41,-18.28
25-05-2009,06:24:59,86.339,25.616,86.312,25.743,010.41,-21.33,010.41,-18.28
25-05-2009,06:25:11,86.427,25.704,86.350,25.780,010.41,-18.28,010.41,-18.28
25-05-2009,06:25:22,86.427,25.704,86.380,25.808,010.42,-20.77,010.42,-18.28
25-05-2009,06:25:34,86.427,25.704,86.416,25.842,010.42,-21.45,010.42,-18.28
25-05-2009,06:25:45,86.515,25.792,86.446,25.870,010.42,-18.28,010.42,-18.28
25-05-2009,06:25:56,86.515,25.792,86.484,25.907,010.42,-21.03,010.42,-18.28
25-05-2009,06:26:08,86.603,25.792,86.514,25.935,010.42,-21.70,010.42,-18.28
25-05-2009,06:26:19,86.603,25.880,86.550,25.968,010.43,-18.28,010.43,-18.28
25-05-2009,06:26:31,86.603,25.880,86.580,25.997,010.43,-21.08,010.43,-18.29
25-05-2009,06:26:42,86.691,25.968,86.618,26.033,010.43,-18.29,010.43,-18.29
25-05-2009,06:26:53,86.691,25.968,86.654,26.067,010.43,-20.53,010.43,-18.29
25-05-2009,06:27:05,86.691,25.968,86.684,26.095,010.43,-21.34,010.43,-18.29
25-05-2009,06:27:16,86.779,26.056,86.723,26.132,010.44,-18.29,010.44,-18.29
25-05-2009,06:27:27,86.779,26.056,86.753,26.160,010.44,-20.78,010.44,-18.29
25-05-2009,06:27:39,86.866,26.056,86.789,26.194,010.45,-21.59,010.45,-18.29
25-05-2009,06:27:50,86.866,26.144,86.818,26.222,010.45,-18.29,010.45,-18.29
25-05-2009,06:28:01,86.866,26.144,86.857,26.258,010.45,-21.04,010.45,-18.29
25-05-2009,06:28:13,86.954,26.144,86.887,26.286,010.45,-21.71,010.45,-18.29
25-05-2009,06:28:24,86.954,26.232,86.923,26.320,010.45,-18.29,010.45,-18.29
25-05-2009,06:28:35,87.042,26.232,86.953,26.348,010.46,-21.09,010.46,-18.29
25-05-2009,06:28:47,87.042,26.320,86.992,26.385,010.46,-18.29,010.46,-18.29
25-05-2009,06:28:58,87.042,26.320,87.022,26.413,010.46,-20.54,010.46,-18.29
25-05-2009,06:29:09,87.130,26.320,87.057,26.447,010.46,-21.35,010.46,-18.29
25-05-2009,06:29:21,87.130,26.407,87.096,26.483,010.47,-18.30,010.47,-18.30
25-05-2009,06:29:32,87.218,26.407,87.126,26.512,008.17,-20.79,010.47,-18.30
25-05-2009,06:29:43,87.218,26.407,87.162,26.545,010.47,-21.61,010.47,-18.30
25-05-2009,06:29:55,87.218,26.495,87.192,26.573,010.47,-18.30,010.47,-18.30
25-05-2009,06:30:06,87.306,26.495,87.231,26.610,010.48,-20.85,010.48,-18.30
25-05-2009,06:30:17,87.306,26.495,87.261,26.638,010.48,-21.73,010.48,-18.30
25-05-2009,06:30:29,87.306,26.583,87.297,26.672,010.48,-18.30,010.48,-18.30
25-05-2009,06:30:40,87.394,26.583,87.327,26.700,010.48,-21.11,010.48,-18.30
25-05-2009,06:30:51,87.394,26.671,87.366,26.737,010.49,-18.30,010.49,-18.30
25-05-2009,06:31:03,87.482,26.671,87.396,26.765,010.49,-20.55,010.49,-18.30
25-05-2009,06:31:14,87.482,26.671,87.432,26.799,010.49,-21.36,010.49,-18.30
25-05-2009,06:31:25,87.482,26.759,87.462,26.827,010.50,-18.30,010.50,-18.30
25-05-2009,06:31:37,87.570,26.759,87.501,26.863,010.50,-20.81,010.50,-18.30
25-05-2009,06:31:48,87.570,26.759,87.531,26.892,010.50,-21.49,010.50,-18.30
25-05-2009,06:31:59,87.657,26.847,87.567,26.925,010.50,-18.30,010.50,-18.30
25-05-2009,06:32:11,87.657,26.847,87.597,26.954,010.50,-20.86,010.50,-18.30
25-05-2009,06:32:22,87.657,26.847,87.636,26.990,010.51,-21.74,010.51,-18.30
25-05-2009,06:32:33,87.745,26.935,87.672,27.024,010.51,-18.31,010.51,-18.31
25-05-2009,06:32:45,87.745,26.935,87.702,27.052,010.51,-21.12,010.51,-18.31
25-05-2009,06:32:56,87.833,27.023,87.741,27.089,007.98,-18.31,010.52,-18.31
25-05-2009,06:33:07,87.833,27.023,87.771,27.117,010.52,-20.57,010.52,-18.31
25-05-2009,06:33:19,87.833,27.023,87.807,27.151,010.52,-21.38,010.52,-18.31
25-05-2009,06:33:30,87.921,27.111,87.837,27.179,010.52,-18.31,010.52,-18.31
25-05-2009,06:33:41,87.921,27.111,87.876,27.216,010.53,-20.83,010.53,-18.31
25-05-2009,06:33:53,88.009,27.111,87.906,27.244,007.96,-21.50,010.53,-18.31
25-05-2009,06:34:04,88.009,27.198,87.942,27.277,010.53,-18.31,010.53,-18.31
25-05-2009,06:34:15,88.009,27.198,87.973,27.306,010.54,-20.88,010.54,-18.31
25-05-2009,06:34:26,88.097,27.198,88.012,27.342,010.54,-21.76,010.54,-18.31
25-05-2009,06:34:38,88.097,27.286,88.048,27.376,010.54,-18.31,010.54,-18.31
25-05-2009,06:34:50,88.097,27.286,88.078,27.404,010.54,-21.14,010.54,-18.31
25-05-2009,06:35:01,88.185,27.374,88.117,27.441,010.55,-18.31,010.55,-18.31
25-05-2009,06:35:12,88.185,27.374,88.147,27.469,010.55,-20.59,010.55,-18.31
25-05-2009,06:35:23,88.273,27.374,88.183,27.503,010.55,-21.40,010.55,-18.31
25-05-2009,06:35:35,88.273,27.462,88.214,27.531,010.55,-18.31,010.55,-18.31
25-05-2009,06:35:46,88.273,27.462,88.253,27.568,010.56,-20.64,010.56,-18.31
25-05-2009,06:35:58,88.361,27.550,88.283,27.596,010.56,-21.52,010.56,-18.31
25-05-2009,06:36:09,88.361,27.550,88.319,27.630,010.57,-18.31,010.57,-18.31
25-05-2009,06:36:20,88.448,27.550,88.349,27.658,008.09,-20.90,010.57,-18.31
25-05-2009,06:36:31,88.448,27.550,88.389,27.694,012.68,-25.44,012.68,-21.98
25-05-2009,06:36:43,88.448,27.638,88.419,27.723,008.46,-14.65,008.46,-14.65
25-05-2009,06:36:54,88.536,27.638,88.455,27.756,010.57,-21.16,010.57,-18.32
25-05-2009,06:37:05,88.536,27.726,88.485,27.785,010.58,-18.32,010.58,-18.32
25-05-2009,06:37:17,88.536,27.726,88.525,27.821,010.58,-20.61,010.58,-18.32
25-05-2009,06:37:28,88.624,27.726,88.555,27.849,010.58,-21.28,010.58,-18.32
25-05-2009,06:37:39,88.624,27.814,88.591,27.883,010.59,-18.32,010.59,-18.32
25-05-2009,06:37:51,88.712,27.814,88.631,27.920,010.59,-20.66,010.59,-18.32
25-05-2009,06:38:02,88.712,27.814,88.661,27.948,010.59,-21.54,010.59,-18.32
25-05-2009,06:38:13,88.712,27.902,88.697,27.982,010.60,-18.32,010.60,-18.32
25-05-2009,06:38:25,88.800,27.902,88.727,28.010,010.60,-20.92,010.60,-18.32
25-05-2009,06:38:36,88.800,27.902,88.767,28.047,010.60,-21.60,010.60,-18.32
25-05-2009,06:38:48,88.800,27.989,88.797,28.075,010.60,-18.32,010.60,-18.32
25-05-2009,06:38:59,88.888,27.989,88.834,28.109,010.61,-21.18,010.61,-18.32
25-05-2009,06:39:10,88.888,28.077,88.864,28.137,010.61,-18.32,010.61,-18.32
25-05-2009,06:39:21,88.976,28.077,88.903,28.174,010.61,-20.63,010.61,-18.32
25-05-2009,06:39:33,88.976,28.077,88.934,28.202,010.62,-21.31,010.62,-18.32
25-05-2009,06:39:44,88.976,28.165,88.970,28.236,010.62,-18.32,010.62,-18.32
25-05-2009,06:39:55,89.064,28.165,89.000,28.264,010.62,-20.69,010.62,-18.32
25-05-2009,06:40:07,89.064,28.165,89.040,28.300,010.63,-21.56,010.63,-18.32
25-05-2009,06:40:18,89.152,28.253,89.076,28.334,010.63,-18.32,010.63,-18.32
25-05-2009,06:40:30,89.152,28.253,89.107,28.362,010.63,-20.94,010.63,-18.32
25-05-2009,06:40:41,89.152,28.253,89.146,28.399,010.63,-21.62,010.63,-18.32
25-05-2009,06:40:52,89.239,28.341,89.177,28.427,010.64,-18.32,010.64,-18.32
25-05-2009,06:41:04,89.239,28.341,89.213,28.461,010.64,-21.20,010.64,-18.32
25-05-2009,06:41:15,89.327,28.429,89.243,28.489,010.64,-18.32,010.64,-18.32
25-05-2009,06:41:27,89.327,28.429,89.283,28.526,010.65,-20.65,010.65,-18.32
25-05-2009,06:41:38,89.327,28.429,89.320,28.560,010.65,-21.33,010.65,-18.32
25-05-2009,06:41:50,89.415,28.517,89.350,28.588,010.65,-18.32,010.65,-18.32
25-05-2009,06:42:01,89.415,28.517,89.390,28.625,010.66,-20.91,010.66,-18.32
25-05-2009,06:42:12,89.503,28.517,89.420,28.653,010.66,-21.59,010.66,-18.32
25-05-2009,06:42:24,89.503,28.605,89.457,28.687,010.66,-18.32,010.66,-18.32
25-05-2009,06:42:35,89.503,28.605,89.487,28.715,010.66,-20.97,010.66,-18.32
25-05-2009,06:42:46,89.591,28.605,89.527,28.751,010.67,-21.85,010.67,-18.32
25-05-2009,06:42:58,89.591,28.693,89.557,28.780,010.67,-18.32,010.67,-18.32
25-05-2009,06:43:09,89.679,28.693,89.594,28.813,010.68,-21.22,010.68,-18.32
25-05-2009,06:43:20,89.679,28.780,89.624,28.842,010.68,-18.32,010.68,-18.32
25-05-2009,06:43:32,89.679,28.780,89.664,28.878,010.68,-20.67,010.68,-18.33
25-05-2009,06:43:43,89.767,28.780,89.695,28.906,010.69,-21.35,010.69,-18.33
25-05-2009,06:43:54,89.767,28.868,89.731,28.940,010.69,-18.33,010.69,-18.33
25-05-2009,06:44:05,89.855,28.868,89.762,28.968,008.37,-20.73,010.69,-18.33
25-05-2009,06:44:17,89.855,28.868,89.802,29.005,010.70,-21.61,010.70,-18.33
25-05-2009,06:44:28,89.855,28.956,89.838,29.039,010.70,-18.33,010.70,-18.33
25-05-2009,06:44:40,89.943,28.956,89.869,29.067,010.70,-20.99,010.70,-18.33
25-05-2009,06:44:51,89.943,28.956,89.909,29.104,010.71,-21.87,010.71,-18.33
25-05-2009,06:45:02,90.030,29.044,89.939,29.132,010.71,-18.33,010.71,-18.33
25-05-2009,06:45:14,90.030,29.044,89.976,29.166,010.71,-21.11,010.71,-18.33
25-05-2009,06:45:25,90.030,29.132,90.007,29.194,010.71,-18.33,010.71,-18.33
25-05-2009,06:45:36,90.118,29.132,90.046,29.231,010.72,-20.69,010.72,-18.33
25-05-2009,06:45:47,90.118,29.132,90.077,29.259,010.72,-21.37,010.72,-18.33
25-05-2009,06:45:59,90.206,29.220,90.114,29.293,008.41,-18.33,010.72,-18.33
25-05-2009,06:46:10,90.206,29.220,90.144,29.321,010.73,-20.75,010.73,-18.33
25-05-2009,06:46:21,90.206,29.220,90.184,29.358,010.73,-21.63,010.73,-18.33
25-05-2009,06:46:33,90.294,29.308,90.215,29.386,010.74,-18.33,010.74,-18.33
25-05-2009,06:46:44,90.294,29.308,90.252,29.420,010.74,-21.01,010.74,-18.33
25-05-2009,06:46:55,90.382,29.308,90.282,29.448,010.74,-21.69,010.74,-18.33
25-05-2009,06:47:07,90.382,29.396,90.322,29.484,010.75,-18.33,010.75,-18.33
25-05-2009,06:47:18,90.382,29.396,90.353,29.513,010.75,-21.13,010.75,-18.33
25-05-2009,06:47:29,90.470,29.484,90.390,29.546,010.75,-18.33,010.75,-18.33
25-05-2009,06:47:41,90.470,29.484,90.421,29.575,010.76,-20.51,010.76,-18.33
25-05-2009,06:47:52,90.470,29.484,90.461,29.611,010.76,-21.39,010.76,-18.33
25-05-2009,06:48:03,90.558,29.571,90.498,29.645,010.76,-18.33,010.76,-18.33
25-05-2009,06:48:15,90.558,29.571,90.528,29.673,010.76,-20.77,010.76,-18.33
25-05-2009,06:48:26,90.646,29.571,90.568,29.710,010.77,-21.65,010.77,-18.33
25-05-2009,06:48:37,90.646,29.659,90.599,29.738,010.77,-18.33,010.77,-18.33
25-05-2009,06:48:49,90.646,29.659,90.636,29.772,010.78,-21.03,010.78,-18.33
25-05-2009,06:49:00,90.734,29.659,90.667,29.800,010.78,-21.71,010.78,-18.33
25-05-2009,06:49:11,90.734,29.747,90.707,29.837,010.78,-18.33,010.78,-18.33
25-05-2009,06:49:22,90.821,29.747,90.738,29.865,010.79,-21.15,010.79,-18.33
25-05-2009,06:49:34,90.821,29.835,90.775,29.899,010.79,-18.33,010.79,-18.33
25-05-2009,06:49:45,90.821,29.835,90.806,29.927,010.79,-20.53,010.79,-18.33
25-05-2009,06:49:56,90.909,29.835,90.846,29.964,010.80,-21.41,010.80,-18.33
25-05-2009,06:50:08,90.909,29.923,90.877,29.992,010.80,-18.33,010.80,-18.33
25-05-2009,06:50:19,90.997,29.923,90.914,30.026,010.80,-20.79,010.80,-18.33
25-05-2009,06:50:30,90.997,29.923,90.945,30.054,010.81,-21.47,010.81,-18.32
25-05-2009,06:50:42,90.997,30.011,90.985,30.091,010.81,-18.32,010.81,-18.32
25-05-2009,06:50:53,91.085,30.011,91.016,30.119,010.82,-20.91,010.82,-18.33
25-05-2009,06:51:04,91.085,30.011,91.053,30.153,010.82,-21.73,010.82,-18.33
25-05-2009,06:51:16,91.173,30.099,91.093,30.189,010.82,-18.32,010.82,-18.32
25-05-2009,06:51:27,91.173,30.099,91.124,30.217,010.83,-21.17,010.83,-18.33
25-05-2009,06:51:39,91.173,30.187,91.161,30.251,010.83,-18.32,010.83,-18.32
25-05-2009,06:51:50,91.261,30.187,91.192,30.279,010.83,-20.55,010.83,-18.32
25-05-2009,06:52:01,91.261,30.187,91.232,30.316,010.84,-21.43,010.84,-18.32
25-05-2009,06:52:13,91.349,30.275,91.263,30.344,010.84,-18.32,010.84,-18.32
25-05-2009,06:52:24,91.349,30.275,91.300,30.378,010.84,-20.81,010.84,-18.32
25-05-2009,06:52:35,91.349,30.275,91.331,30.406,010.85,-21.48,010.85,-18.32
25-05-2009,06:52:47,91.437,30.362,91.372,30.443,010.85,-18.32,010.85,-18.32
25-05-2009,06:52:58,91.437,30.362,91.403,30.471,010.86,-20.93,010.86,-18.32
25-05-2009,06:53:09,91.525,30.362,91.440,30.505,010.86,-21.74,010.86,-18.32
25-05-2009,06:53:20,91.525,30.450,91.471,30.533,010.86,-18.32,010.86,-18.32
25-05-2009,06:53:32,91.525,30.450,91.511,30.570,010.87,-21.19,010.87,-18.32
25-05-2009,06:53:44,91.613,30.538,91.549,30.604,010.87,-18.32,010.87,-18.32
25-05-2009,06:53:55,91.613,30.538,91.580,30.632,010.87,-20.57,010.87,-18.32
25-05-2009,06:54:06,91.700,30.538,91.620,30.668,010.88,-21.45,010.88,-18.32
25-05-2009,06:54:18,91.700,30.626,91.651,30.697,010.88,-18.32,010.88,-18.32
25-05-2009,06:54:29,91.700,30.626,91.689,30.730,010.89,-20.83,010.89,-18.32
25-05-2009,06:54:40,91.788,30.626,91.720,30.759,010.89,-21.50,010.89,-18.32
25-05-2009,06:54:52,91.788,30.714,91.760,30.795,010.89,-18.32,010.89,-18.32
25-05-2009,06:55:03,91.876,30.714,91.791,30.824,010.90,-20.95,010.90,-18.32
25-05-2009,06:55:14,91.876,30.714,91.829,30.857,010.90,-21.76,010.90,-18.32
25-05-2009,06:55:25,91.876,30.802,91.860,30.886,010.91,-18.32,010.91,-18.32
25-05-2009,06:55:37,91.964,30.802,91.900,30.922,010.91,-21.20,010.91,-18.32
25-05-2009,06:55:48,91.964,30.890,91.938,30.956,010.92,-18.32,010.92,-18.32
25-05-2009,06:56:00,92.052,30.890,91.969,30.984,010.92,-20.58,010.92,-18.32
25-05-2009,06:56:11,92.052,30.890,92.010,31.021,010.92,-21.46,010.92,-18.32
25-05-2009,06:56:22,92.052,30.978,92.041,31.049,010.93,-18.32,010.93,-18.32
25-05-2009,06:56:34,92.140,30.978,92.078,31.083,010.93,-20.84,010.93,-18.32
25-05-2009,06:56:45,92.140,31.066,92.110,31.111,013.12,-25.18,008.75,-14.65
25-05-2009,06:56:57,92.228,31.066,92.150,31.148,010.94,-18.32,010.94,-18.32
25-05-2009,06:57:08,92.228,31.066,92.181,31.176,010.94,-20.96,010.94,-18.32
25-05-2009,06:57:19,92.228,31.066,92.219,31.210,010.95,-21.77,010.95,-18.32
25-05-2009,06:57:31,92.316,31.154,92.250,31.238,010.95,-18.32,010.95,-18.32
25-05-2009,06:57:42,92.316,31.154,92.291,31.274,010.95,-21.22,010.95,-18.32
25-05-2009,06:57:53,92.404,31.241,92.322,31.303,010.96,-18.32,010.96,-18.32
25-05-2009,06:58:04,92.404,31.241,92.360,31.336,010.96,-20.59,010.96,-18.31
25-05-2009,06:58:16,92.404,31.241,92.401,31.373,010.97,-21.27,010.97,-18.31
25-05-2009,06:58:27,92.491,31.329,92.432,31.401,010.97,-18.31,010.97,-18.31
25-05-2009,06:58:39,92.491,31.329,92.470,31.435,010.98,-20.72,010.98,-18.31
25-05-2009,06:58:50,92.579,31.329,92.501,31.463,010.98,-21.53,010.98,-18.31
25-05-2009,06:59:01,92.579,31.417,92.542,31.500,010.98,-18.31,010.98,-18.31
25-05-2009,06:59:12,92.579,31.417,92.573,31.528,010.99,-20.97,010.99,-18.31
25-05-2009,06:59:24,92.667,31.417,92.611,31.562,010.99,-21.78,010.99,-18.31
25-05-2009,06:59:35,92.667,31.505,92.642,31.590,010.99,-18.31,010.99,-18.31
25-05-2009,06:59:47,92.755,31.505,92.683,31.627,011.00,-21.23,011.00,-18.31
25-05-2009,06:59:58,92.755,31.593,92.715,31.655,011.00,-18.31,011.00,-18.31
25-05-2009,07:00:09,92.755,31.593,92.752,31.689,011.01,-20.60,011.01,-18.31
25-05-2009,07:00:20,92.843,31.593,92.784,31.717,011.01,-21.28,011.01,-18.31
25-05-2009,07:00:32,92.843,31.681,92.825,31.753,011.01,-18.31,011.01,-18.31
25-05-2009,07:00:43,92.931,31.681,92.856,31.782,011.02,-20.72,011.02,-18.31
25-05-2009,07:00:54,92.931,31.681,92.894,31.815,011.02,-21.53,011.02,-18.31
25-05-2009,07:01:06,92.931,31.769,92.925,31.843,011.03,-18.31,011.03,-18.31
25-05-2009,07:01:17,93.019,31.769,92.966,31.880,011.03,-20.98,011.03,-18.31
25-05-2009,07:01:28,93.019,31.857,93.004,31.914,011.04,-18.31,011.04,-18.31
25-05-2009,07:01:40,93.107,31.857,93.036,31.942,011.04,-18.31,011.04,-18.31
25-05-2009,07:01:51,93.107,31.857,93.077,31.979,011.04,-21.23,011.04,-18.31
25-05-2009,07:02:02,93.195,31.945,93.108,32.007,011.05,-18.30,011.05,-18.30
25-05-2009,07:02:14,93.195,31.945,93.146,32.041,011.05,-20.61,011.05,-18.30
25-05-2009,07:02:25,93.195,31.945,93.178,32.069,011.05,-21.29,011.06,-18.30
25-05-2009,07:02:37,93.282,32.032,93.219,32.105,011.06,-18.30,011.06,-18.30
25-05-2009,07:02:48,93.282,32.032,93.251,32.134,011.06,-20.73,011.06,-18.30
25-05-2009,07:02:59,93.370,32.032,93.289,32.167,011.07,-21.54,011.07,-18.30
25-05-2009,07:03:10,93.370,32.120,93.320,32.195,011.07,-18.30,011.07,-18.30
25-05-2009,07:03:22,93.370,32.120,93.361,32.232,011.08,-20.98,011.08,-18.30
25-05-2009,07:03:33,93.458,32.208,93.393,32.260,011.08,-18.30,011.08,-18.30
25-05-2009,07:03:45,93.458,32.208,93.431,32.294,011.08,-18.30,011.08,-18.30
25-05-2009,07:03:56,93.546,32.208,93.472,32.331,011.09,-21.03,011.09,-18.30
25-05-2009,07:04:07,93.546,32.296,93.504,32.359,011.10,-18.30,011.10,-18.30
25-05-2009,07:04:19,93.546,32.296,93.542,32.393,011.10,-18.30,011.10,-18.30
25-05-2009,07:04:30,93.634,32.296,93.574,32.421,011.11,-21.29,011.11,-18.30
25-05-2009,07:04:41,93.634,32.384,93.615,32.457,011.11,-18.30,011.11,-18.30
25-05-2009,07:04:53,93.722,32.384,93.647,32.485,011.11,-20.73,011.11,-18.30
25-05-2009,07:05:04,93.722,32.384,93.685,32.519,011.12,-21.54,011.12,-18.29
25-05-2009,07:05:15,93.722,32.472,93.717,32.547,011.12,-18.29,011.13,-18.29
25-05-2009,07:05:27,93.810,32.472,93.758,32.584,011.13,-20.98,011.13,-18.29
25-05-2009,07:05:38,93.810,32.472,93.790,32.612,011.13,-21.66,011.13,-18.29
25-05-2009,07:05:49,93.898,32.560,93.828,32.646,011.14,-18.29,011.14,-18.29
25-05-2009,07:06:01,93.898,32.560,93.860,32.674,011.14,-21.03,011.14,-18.29
25-05-2009,07:06:12,93.986,32.648,93.901,32.711,011.14,-18.29,011.14,-18.29
25-05-2009,07:06:23,93.986,32.648,93.940,32.744,011.15,-20.61,011.15,-18.29
25-05-2009,07:06:35,93.986,32.648,93.971,32.772,011.15,-21.29,011.15,-18.29
25-05-2009,07:06:46,94.073,32.736,94.013,32.809,011.16,-18.29,011.16,-18.29
25-05-2009,07:06:57,94.073,32.736,94.045,32.837,011.16,-20.73,011.16,-18.29
25-05-2009,07:07:09,94.161,32.823,94.083,32.871,011.17,-18.29,011.17,-18.29
25-05-2009,07:07:20,94.161,32.823,94.115,32.899,011.17,-18.29,011.17,-18.29
25-05-2009,07:07:31,94.161,32.823,94.157,32.936,011.17,-20.98,011.17,-18.29
25-05-2009,07:07:43,94.249,32.911,94.188,32.964,011.18,-18.28,011.18,-18.28
25-05-2009,07:07:54,94.249,32.911,94.227,32.998,011.19,-18.28,011.19,-18.28
25-05-2009,07:08:06,94.337,32.911,94.259,33.026,011.19,-21.03,011.19,-18.28
25-05-2009,07:08:17,94.337,32.999,94.300,33.062,011.20,-18.28,011.20,-18.28
25-05-2009,07:08:28,94.425,32.999,94.332,33.090,008.88,-20.47,011.20,-18.28
25-05-2009,07:08:39,94.425,32.999,94.371,33.124,011.20,-21.28,011.20,-18.28
25-05-2009,07:08:51,94.425,33.087,94.412,33.161,011.21,-18.28,011.21,-18.28
25-05-2009,07:09:02,94.513,33.087,94.444,33.189,011.21,-20.72,011.21,-18.28
25-05-2009,07:09:13,94.601,33.087,94.483,33.223,008.27,-21.53,011.22,-18.28
25-05-2009,07:09:25,94.601,33.175,94.515,33.251,011.22,-18.28,011.22,-18.28
25-05-2009,07:09:36,94.601,33.175,94.557,33.287,011.23,-20.97,011.23,-18.28
25-05-2009,07:09:47,94.689,33.175,94.589,33.315,008.74,-21.64,011.23,-18.27
25-05-2009,07:09:59,94.689,33.263,94.627,33.349,011.24,-18.27,011.24,-18.27
25-05-2009,07:10:10,94.777,33.263,94.659,33.377,008.32,-21.02,011.24,-18.27
25-05-2009,07:10:21,94.777,33.351,94.701,33.414,011.25,-18.27,011.25,-18.27
25-05-2009,07:10:33,94.777,33.351,94.733,33.442,011.25,-20.46,011.25,-18.27
25-05-2009,07:10:44,94.777,33.351,94.772,33.476,011.25,-21.27,011.25,-18.27
25-05-2009,07:10:55,94.864,33.439,94.804,33.504,011.26,-18.27,011.26,-18.27
25-05-2009,07:11:07,94.864,33.439,94.846,33.540,011.27,-20.70,011.27,-18.27
25-05-2009,07:11:18,94.864,33.439,94.878,33.568,011.27,-21.38,011.27,-18.27
25-05-2009,07:11:29,94.952,33.527,94.917,33.602,011.28,-18.27,011.28,-18.27
25-05-2009,07:11:41,94.952,33.527,94.959,33.639,011.28,-20.75,011.28,-18.27
25-05-2009,07:11:52,95.040,33.527,94.991,33.667,011.28,-21.63,011.28,-18.26
25-05-2009,07:12:03,95.040,33.614,95.030,33.700,011.29,-18.26,011.29,-18.26
25-05-2009,07:12:15,95.128,33.614,95.062,33.728,011.29,-21.00,011.29,-18.26
25-05-2009,07:12:26,95.128,33.702,95.104,33.765,011.30,-18.26,011.30,-18.26
25-05-2009,07:12:38,95.128,33.702,95.136,33.793,011.31,-18.26,011.31,-18.26
25-05-2009,07:12:49,95.216,33.702,95.175,33.827,011.31,-21.25,011.31,-18.26
25-05-2009,07:13:00,95.216,33.790,95.207,33.855,011.32,-18.26,011.32,-18.26
25-05-2009,07:13:11,95.304,33.790,95.250,33.891,011.32,-20.69,011.32,-18.26
25-05-2009,07:13:23,95.304,33.790,95.282,33.919,011.32,-21.36,011.32,-18.26
25-05-2009,07:13:34,95.304,33.878,95.321,33.953,011.33,-18.26,011.33,-18.26
25-05-2009,07:13:46,95.392,33.878,95.353,33.981,011.33,-20.73,011.34,-18.26
25-05-2009,07:13:57,95.392,33.878,95.395,34.018,011.34,-21.60,011.34,-18.25
25-05-2009,07:14:08,95.480,33.966,95.428,34.046,011.34,-18.25,011.34,-18.25
25-05-2009,07:14:19,95.480,33.966,95.467,34.080,011.35,-20.98,011.35,-18.25
25-05-2009,07:14:31,95.480,34.054,95.509,34.116,011.35,-18.25,011.35,-18.25
25-05-2009,07:14:42,95.568,34.054,95.541,34.144,011.36,-18.25,011.36,-18.25
25-05-2009,07:14:54,95.568,34.054,95.580,34.178,011.36,-21.22,011.36,-18.25
25-05-2009,07:15:05,95.655,34.142,95.613,34.206,011.37,-18.25,011.37,-18.25
25-05-2009,07:15:16,95.655,34.142,95.655,34.242,011.38,-20.66,011.38,-18.25
25-05-2009,07:15:28,95.655,34.230,95.687,34.270,011.38,-21.33,011.38,-18.24
25-05-2009,07:15:39,95.743,34.230,95.726,34.304,011.39,-18.24,011.39,-18.24
25-05-2009,07:15:50,95.743,34.230,95.759,34.332,011.39,-20.70,011.39,-18.24
25-05-2009,07:16:01,95.831,34.230,95.801,34.369,011.39,-21.58,011.39,-18.24
25-05-2009,07:16:13,95.919,34.318,95.834,34.397,011.40,-18.24,011.40,-18.24
25-05-2009,07:16:24,95.919,34.318,95.873,34.430,011.40,-20.95,011.40,-18.24
25-05-2009,07:16:36,95.919,34.405,95.915,34.467,011.41,-18.24,011.41,-18.24
25-05-2009,07:16:47,95.919,34.405,95.948,34.495,013.70,-21.89,013.70,-21.89
25-05-2009,07:16:58,96.007,34.405,95.987,34.529,009.14,-17.55,009.14,-14.59
25-05-2009,07:17:10,96.007,34.493,96.020,34.557,011.43,-18.24,011.43,-18.24
25-05-2009,07:17:21,96.095,34.493,96.062,34.593,011.43,-20.43,011.43,-18.23
25-05-2009,07:17:32,96.095,34.493,96.095,34.621,011.44,-21.30,011.44,-18.23
25-05-2009,07:17:44,96.095,34.581,96.134,34.655,011.44,-18.23,011.44,-18.23
25-05-2009,07:17:55,96.183,34.581,96.167,34.683,011.45,-20.67,011.45,-18.23
25-05-2009,07:18:07,96.183,34.581,96.210,34.719,011.45,-21.54,011.45,-18.23
25-05-2009,07:18:18,96.271,34.669,96.242,34.747,011.46,-18.23,011.46,-18.23
25-05-2009,07:18:29,96.271,34.669,96.282,34.781,011.46,-20.91,011.46,-18.23
25-05-2009,07:18:40,96.359,34.757,96.314,34.809,011.47,-18.23,011.47,-18.23
25-05-2009,07:18:52,96.359,34.757,96.357,34.846,011.47,-18.22,011.47,-18.22
25-05-2009,07:19:03,96.359,34.757,96.390,34.874,011.48,-21.02,011.48,-18.22
25-05-2009,07:19:15,96.446,34.845,96.429,34.907,011.48,-18.22,011.48,-18.22
25-05-2009,07:19:26,96.446,34.845,96.472,34.944,011.49,-18.22,011.49,-18.22
25-05-2009,07:19:37,96.534,34.845,96.505,34.972,011.49,-21.26,011.49,-18.22
25-05-2009,07:19:49,96.534,34.933,96.544,35.005,011.50,-18.22,011.50,-18.22
25-05-2009,07:20:00,96.534,34.933,96.577,35.033,011.51,-20.63,011.51,-18.22
25-05-2009,07:20:11,96.622,34.933,96.620,35.070,011.51,-21.50,011.51,-18.21
25-05-2009,07:20:23,96.622,35.021,96.653,35.098,011.52,-18.21,011.52,-18.21
25-05-2009,07:20:34,96.710,35.021,96.692,35.131,011.52,-20.87,011.52,-18.21
25-05-2009,07:20:45,96.710,35.109,96.725,35.159,011.53,-21.54,011.53,-18.21
25-05-2009,07:20:57,96.798,35.109,96.768,35.196,011.53,-18.21,011.53,-18.21
25-05-2009,07:21:08,96.798,35.109,96.808,35.229,011.54,-20.97,011.54,-18.21
25-05-2009,07:21:20,96.886,35.196,96.841,35.257,011.54,-18.21,011.54,-18.21
25-05-2009,07:21:31,96.886,35.196,96.883,35.294,011.55,-20.54,011.55,-18.21
25-05-2009,07:21:43,96.886,35.196,96.916,35.322,011.55,-21.21,011.55,-18.20
25-05-2009,07:21:54,96.974,35.284,96.956,35.355,011.56,-18.20,011.56,-18.20
25-05-2009,07:22:06,96.974,35.284,96.999,35.392,011.57,-20.58,011.57,-18.20
25-05-2009,07:22:17,97.062,35.284,97.032,35.420,011.57,-21.45,011.57,-18.20
25-05-2009,07:22:28,97.062,35.372,97.072,35.453,011.58,-18.20,011.58,-18.20
25-05-2009,07:22:40,97.150,35.372,97.105,35.481,011.58,-20.82,011.58,-18.20
25-05-2009,07:22:51,97.150,35.460,97.148,35.518,011.59,-18.20,011.59,-18.20
25-05-2009,07:23:03,97.150,35.460,97.181,35.546,011.59,-18.19,011.59,-18.19
25-05-2009,07:23:14,97.238,35.460,97.221,35.579,011.60,-21.05,011.60,-18.19
25-05-2009,07:23:25,97.238,35.548,97.254,35.607,011.60,-18.19,011.60,-18.19
25-05-2009,07:23:36,97.325,35.548,97.297,35.644,011.61,-20.49,011.61,-18.19
25-05-2009,07:23:48,97.325,35.548,97.330,35.672,011.62,-21.16,011.62,-18.19
25-05-2009,07:23:59,97.413,35.636,97.370,35.705,011.62,-18.19,011.62,-18.19
25-05-2009,07:24:10,97.413,35.636,97.403,35.733,011.63,-20.52,011.63,-18.18
25-05-2009,07:24:22,97.413,35.636,97.447,35.770,011.63,-21.39,011.63,-18.18
25-05-2009,07:24:33,97.501,35.724,97.480,35.798,011.64,-18.18,011.64,-18.18
25-05-2009,07:24:44,97.501,35.724,97.520,35.831,011.64,-20.76,011.64,-18.18
25-05-2009,07:24:56,97.589,35.724,97.553,35.859,011.65,-21.43,011.65,-18.18
25-05-2009,07:25:07,97.589,35.812,97.596,35.896,011.66,-18.18,011.66,-18.18
25-05-2009,07:25:18,97.677,35.812,97.630,35.923,011.66,-20.86,011.66,-18.17
25-05-2009,07:25:29,97.677,35.900,97.670,35.957,011.67,-18.17,011.67,-18.17
25-05-2009,07:25:41,97.677,35.900,97.713,35.993,012.84,-22.24,012.84,-19.99
25-05-2009,07:25:53,97.765,35.900,97.747,36.021,010.51,-19.28,010.51,-16.35
25-05-2009,07:26:04,97.765,35.987,97.787,36.055,011.68,-18.17,011.68,-18.17
25-05-2009,07:26:15,97.853,35.987,97.820,36.083,011.69,-20.46,011.69,-18.17
25-05-2009,07:26:26,97.853,35.987,97.863,36.119,011.70,-21.33,011.70,-18.17
25-05-2009,07:26:38,97.941,36.075,97.897,36.147,011.71,-18.16,011.71,-18.16
25-05-2009,07:26:49,97.941,36.075,97.937,36.181,011.71,-20.69,011.71,-18.16
25-05-2009,07:27:01,97.941,36.075,97.971,36.209,011.72,-21.36,011.72,-18.16
25-05-2009,07:27:12,98.029,36.163,98.014,36.245,011.72,-18.16,011.72,-18.16
25-05-2009,07:27:23,98.029,36.163,98.048,36.273,011.72,-20.79,011.72,-18.16
25-05-2009,07:27:34,98.116,36.251,98.088,36.306,011.73,-18.16,011.73,-18.16
25-05-2009,07:27:46,98.116,36.251,98.131,36.343,011.74,-18.16,011.74,-18.16
25-05-2009,07:27:57,98.204,36.251,98.165,36.371,011.74,-21.02,011.74,-18.15
25-05-2009,07:28:08,98.204,36.339,98.205,36.404,011.75,-18.15,011.75,-18.15
25-05-2009,07:28:20,98.204,36.339,98.239,36.432,011.76,-20.38,011.76,-18.15
25-05-2009,07:28:31,98.292,36.339,98.283,36.468,011.76,-21.05,011.76,-18.15
25-05-2009,07:28:42,98.292,36.427,98.316,36.496,011.77,-18.15,011.77,-18.15
25-05-2009,07:28:54,98.380,36.427,98.357,36.530,011.77,-20.61,011.77,-18.14
25-05-2009,07:29:05,98.380,36.427,98.390,36.558,011.78,-21.28,011.78,-18.14
25-05-2009,07:29:16,98.468,36.515,98.434,36.594,011.79,-18.14,011.79,-18.14
25-05-2009,07:29:28,98.468,36.515,98.468,36.622,011.79,-20.70,011.79,-18.14
25-05-2009,07:29:39,98.468,36.603,98.508,36.655,011.80,-18.14,011.80,-18.14
25-05-2009,07:29:51,98.556,36.603,98.542,36.683,011.80,-18.14,011.80,-18.14
25-05-2009,07:30:02,98.556,36.603,98.586,36.719,011.81,-20.94,011.81,-18.13
25-05-2009,07:30:13,98.644,36.691,98.620,36.747,011.82,-18.13,011.82,-18.13
25-05-2009,07:30:24,98.644,36.691,98.660,36.781,011.82,-18.13,011.82,-18.13
25-05-2009,07:30:36,98.732,36.691,98.704,36.817,011.83,-20.96,011.83,-18.13
25-05-2009,07:30:47,98.732,36.779,98.738,36.845,011.84,-18.13,011.84,-18.13
25-05-2009,07:30:59,98.732,36.779,98.779,36.878,011.84,-20.52,011.84,-18.12
25-05-2009,07:31:10,98.820,36.779,98.812,36.906,011.85,-21.19,011.85,-18.12
25-05-2009,07:31:21,98.820,36.866,98.856,36.943,011.85,-18.12,011.85,-18.12
25-05-2009,07:31:33,98.820,36.866,98.890,36.970,011.86,-20.61,011.86,-18.12
25-05-2009,07:31:44,98.907,36.954,98.931,37.004,011.87,-18.12,011.87,-18.12
25-05-2009,07:31:55,98.907,36.954,98.965,37.032,011.88,-18.11,011.88,-18.11
25-05-2009,07:32:07,98.995,36.954,99.009,37.068,011.88,-20.84,011.88,-18.11
25-05-2009,07:32:18,98.995,37.042,99.043,37.096,011.88,-18.11,011.88,-18.11
25-05-2009,07:32:30,99.083,37.042,99.084,37.129,011.89,-18.11,011.89,-18.11
25-05-2009,07:32:41,99.083,37.042,99.128,37.165,011.90,-20.87,011.90,-18.11
25-05-2009,07:32:52,99.171,37.130,99.162,37.193,011.90,-18.11,011.90,-18.11
25-05-2009,07:33:03,99.171,37.130,99.203,37.227,011.91,-20.42,011.91,-18.10
25-05-2009,07:33:15,99.171,37.130,99.237,37.255,011.91,-21.09,011.91,-18.10
25-05-2009,07:33:26,99.259,37.218,99.281,37.291,011.92,-18.10,011.92,-18.10
25-05-2009,07:33:38,99.259,37.218,99.315,37.319,011.93,-20.51,011.93,-18.10
25-05-2009,07:33:49,99.347,37.306,99.356,37.352,011.94,-18.10,011.94,-18.10
25-05-2009,07:34:00,99.347,37.306,99.390,37.380,011.94,-18.10,011.94,-18.10
25-05-2009,07:34:12,99.435,37.306,99.435,37.416,011.95,-20.74,011.95,-18.09
25-05-2009,07:34:23,99.435,37.394,99.469,37.444,011.95,-18.09,011.95,-18.09
25-05-2009,07:34:34,99.435,37.394,99.510,37.477,011.96,-18.09,011.96,-18.09
25-05-2009,07:34:46,99.523,37.394,99.544,37.505,011.97,-20.76,011.97,-18.08
25-05-2009,07:34:57,99.523,37.482,99.589,37.541,011.98,-18.08,011.98,-18.08
25-05-2009,07:35:08,99.611,37.482,99.623,37.569,011.98,-18.08,011.98,-18.08
25-05-2009,07:35:19,99.611,37.482,99.664,37.602,011.99,-20.98,011.99,-18.08
25-05-2009,07:35:31,99.698,37.570,99.709,37.639,011.99,-18.08,011.99,-18.08
25-05-2009,07:35:42,99.698,37.570,99.743,37.666,012.00,-20.40,012.00,-18.08
25-05-2009,07:35:53,99.786,37.570,99.784,37.700,012.00,-21.07,012.00,-18.08
25-05-2009,07:36:05,99.786,37.657,99.818,37.728,012.01,-18.07,012.01,-18.07
25-05-2009,07:36:16,99.874,37.657,99.863,37.764,012.02,-20.42,012.02,-18.07
25-05-2009,07:36:27,99.874,37.657,99.897,37.792,012.03,-21.29,012.03,-18.07
25-05-2009,07:36:39,99.874,37.745,99.939,37.825,012.04,-18.07,012.04,-18.07
25-05-2009,07:36:50,99.962,37.745,99.973,37.853,012.04,-20.64,012.04,-18.06
25-05-2009,07:37:02,99.962,37.833,100.018,37.889,014.46,-21.67,014.46,-21.67
25-05-2009,07:37:13,100.050,37.833,100.052,37.917,009.64,-14.45,009.64,-14.45
25-05-2009,07:37:24,100.050,37.833,100.094,37.950,012.06,-20.86,012.06,-18.06
25-05-2009,07:37:35,100.138,37.921,100.128,37.978,012.07,-18.06,012.07,-18.06
25-05-2009,07:37:47,100.138,37.921,100.173,38.014,012.08,-20.28,012.08,-18.05
25-05-2009,07:37:58,100.226,37.921,100.207,38.042,012.08,-20.94,012.08,-18.05
25-05-2009,07:38:10,100.226,38.009,100.249,38.075,012.09,-18.05,012.09,-18.05
25-05-2009,07:38:21,100.226,38.009,100.294,38.111,012.09,-20.29,012.09,-18.05
25-05-2009,07:38:32,100.314,38.009,100.328,38.139,012.10,-21.16,012.10,-18.04
25-05-2009,07:38:44,100.314,38.097,100.370,38.172,012.10,-18.04,012.10,-18.04
25-05-2009,07:38:55,100.402,38.097,100.405,38.200,012.11,-20.51,012.11,-18.04
25-05-2009,07:39:06,100.402,38.097,100.450,38.236,012.12,-21.37,012.12,-18.04
25-05-2009,07:39:18,100.489,38.185,100.484,38.264,012.13,-18.04,012.13,-18.04
25-05-2009,07:39:29,100.489,38.185,100.526,38.297,012.14,-20.72,012.14,-18.03
25-05-2009,07:39:40,100.577,38.273,100.561,38.325,012.14,-18.03,012.14,-18.03
25-05-2009,07:39:52,100.577,38.273,100.606,38.361,012.15,-18.03,012.15,-18.03
25-05-2009,07:40:03,100.665,38.273,100.640,38.388,012.15,-20.80,012.15,-18.03
25-05-2009,07:40:14,100.665,38.361,100.682,38.422,012.16,-18.03,012.16,-18.03
25-05-2009,07:40:26,100.665,38.361,100.727,38.458,012.17,-18.02,012.17,-18.02
25-05-2009,07:40:37,100.753,38.361,100.762,38.485,012.18,-21.02,012.18,-18.02
25-05-2009,07:40:48,100.753,38.448,100.804,38.519,012.18,-18.02,012.18,-18.02
25-05-2009,07:41:00,100.841,38.448,100.839,38.546,012.19,-20.37,012.19,-18.01
25-05-2009,07:41:11,100.841,38.448,100.884,38.582,012.20,-21.03,012.20,-18.01
25-05-2009,07:41:23,100.929,38.536,100.919,38.610,012.20,-18.01,012.20,-18.01
25-05-2009,07:41:34,100.929,38.536,100.961,38.643,012.21,-20.58,012.21,-18.01
25-05-2009,07:41:45,101.017,38.624,100.996,38.671,012.21,-18.01,012.22,-18.00
25-05-2009,07:41:57,101.017,38.624,101.041,38.707,012.23,-18.00,012.23,-18.00
25-05-2009,07:42:08,101.105,38.624,101.083,38.740,012.23,-20.65,012.23,-18.00
25-05-2009,07:42:19,101.105,38.712,101.118,38.768,012.24,-18.00,012.24,-18.00
25-05-2009,07:42:31,101.105,38.712,101.164,38.804,012.24,-18.00,012.24,-18.00
25-05-2009,07:42:42,101.193,38.712,101.199,38.832,012.25,-20.86,012.25,-17.99
25-05-2009,07:42:54,101.193,38.800,101.241,38.865,012.26,-17.99,012.26,-17.99
25-05-2009,07:43:05,101.280,38.800,101.276,38.893,012.26,-20.21,012.26,-17.99
25-05-2009,07:43:16,101.280,38.800,101.321,38.929,012.28,-21.07,012.28,-17.98
25-05-2009,07:43:28,101.368,38.888,101.356,38.956,012.28,-17.98,012.28,-17.98
25-05-2009,07:43:39,101.368,38.888,101.399,38.989,012.29,-20.42,012.29,-17.98
25-05-2009,07:43:50,101.456,38.976,101.434,39.017,012.30,-17.98,012.30,-17.98
25-05-2009,07:44:02,101.456,38.976,101.479,39.053,012.30,-17.98,012.30,-17.98
25-05-2009,07:44:13,101.456,38.976,101.515,39.081,012.31,-20.49,012.31,-17.97
25-05-2009,07:44:24,101.544,39.064,101.557,39.114,012.32,-17.97,012.32,-17.97
25-05-2009,07:44:35,101.544,39.064,101.592,39.141,012.33,-17.97,012.33,-17.97
25-05-2009,07:44:47,101.632,39.064,101.638,39.177,012.33,-20.70,012.33,-17.97
25-05-2009,07:44:58,101.632,39.152,101.673,39.205,012.34,-17.96,012.34,-17.96
25-05-2009,07:45:09,101.720,39.152,101.716,39.238,012.35,-17.96,012.35,-17.96
25-05-2009,07:45:21,101.720,39.152,101.761,39.274,012.35,-20.70,012.35,-17.96
25-05-2009,07:45:32,101.720,39.239,101.797,39.302,012.36,-17.96,012.36,-17.96
25-05-2009,07:45:44,101.808,39.239,101.839,39.335,012.37,-17.95,012.37,-17.95
25-05-2009,07:45:55,101.808,39.239,101.875,39.362,012.37,-20.90,012.37,-17.95
25-05-2009,07:46:06,101.896,39.327,101.921,39.398,012.39,-17.95,012.39,-17.95
25-05-2009,07:46:18,101.896,39.327,101.956,39.426,012.39,-20.31,012.39,-17.95
25-05-2009,07:46:29,101.984,39.415,101.999,39.459,012.40,-21.10,012.40,-17.94
25-05-2009,07:46:40,101.984,39.415,102.034,39.487,012.41,-17.94,012.41,-17.94
25-05-2009,07:46:52,102.071,39.415,102.080,39.523,012.41,-20.51,012.41,-17.94
25-05-2009,07:47:03,102.071,39.415,102.116,39.550,012.42,-21.17,012.42,-17.93
25-05-2009,07:47:14,102.159,39.503,102.158,39.583,012.43,-17.93,012.43,-17.93
25-05-2009,07:47:26,102.159,39.503,102.204,39.619,012.44,-20.51,012.44,-17.93
25-05-2009,07:47:37,102.247,39.591,102.240,39.647,012.45,-17.93,012.45,-17.93
25-05-2009,07:47:49,102.247,39.591,102.283,39.680,012.45,-17.92,012.45,-17.92
25-05-2009,07:48:00,102.247,39.591,102.318,39.707,012.46,-20.71,012.46,-17.92
25-05-2009,07:48:11,102.335,39.679,102.365,39.743,012.46,-17.92,012.46,-17.92
25-05-2009,07:48:22,102.335,39.679,102.400,39.771,012.47,-20.12,012.47,-17.92
25-05-2009,07:48:34,102.423,39.767,102.443,39.804,012.48,-20.91,012.48,-17.92
25-05-2009,07:48:45,102.423,39.767,102.479,39.831,012.49,-17.91,012.49,-17.91
25-05-2009,07:48:57,102.511,39.767,102.525,39.867,012.50,-20.32,012.50,-17.91
25-05-2009,07:49:08,102.511,39.855,102.561,39.895,012.51,-17.90,012.51,-17.90
25-05-2009,07:49:19,102.599,39.855,102.604,39.928,012.51,-17.90,012.51,-17.90
25-05-2009,07:49:31,102.599,39.855,102.640,39.955,012.52,-20.31,012.52,-17.90
25-05-2009,07:49:42,102.687,39.943,102.686,39.991,012.53,-17.90,012.53,-17.90
25-05-2009,07:49:53,102.687,39.943,102.729,40.024,012.53,-17.89,012.53,-17.89
25-05-2009,07:50:05,102.775,39.943,102.765,40.052,012.54,-20.51,012.54,-17.89
25-05-2009,07:50:16,102.775,40.030,102.812,40.087,012.55,-17.89,012.55,-17.89
25-05-2009,07:50:27,102.775,40.030,102.848,40.115,012.56,-17.88,012.56,-17.88
25-05-2009,07:50:39,102.863,40.030,102.891,40.148,012.57,-20.57,012.57,-17.88
25-05-2009,07:50:50,102.863,40.118,102.927,40.175,012.57,-17.88,012.57,-17.88
25-05-2009,07:51:01,102.950,40.118,102.973,40.211,012.58,-20.10,012.58,-17.88
25-05-2009,07:51:13,102.950,40.118,103.009,40.239,012.59,-20.76,012.59,-17.87
25-05-2009,07:51:24,103.038,40.206,103.053,40.272,012.60,-17.87,012.60,-17.87
25-05-2009,07:51:35,103.038,40.206,103.089,40.299,012.60,-20.10,012.61,-17.87
25-05-2009,07:51:47,103.126,40.206,103.135,40.335,012.62,-20.95,012.62,-17.86
25-05-2009,07:51:58,103.126,40.294,103.172,40.362,012.62,-17.86,012.62,-17.86
25-05-2009,07:52:09,103.214,40.294,103.215,40.395,012.63,-20.29,012.63,-17.86
25-05-2009,07:52:21,103.214,40.294,103.262,40.431,012.64,-20.94,012.64,-17.85
25-05-2009,07:52:32,103.302,40.382,103.298,40.459,012.64,-17.85,012.64,-17.85
25-05-2009,07:52:44,103.302,40.382,103.341,40.491,012.65,-20.48,012.65,-17.85
25-05-2009,07:52:55,103.302,40.470,103.378,40.519,012.66,-21.13,012.66,-17.85
25-05-2009,07:53:06,103.390,40.470,103.425,40.555,012.67,-17.84,012.67,-17.84
25-05-2009,07:53:18,103.390,40.470,103.461,40.582,012.68,-20.53,012.68,-17.84
25-05-2009,07:53:29,103.478,40.558,103.504,40.615,012.69,-17.84,012.69,-17.84
25-05-2009,07:53:40,103.478,40.558,103.541,40.642,012.69,-17.84,012.69,-17.84
25-05-2009,07:53:52,103.566,40.558,103.588,40.678,012.70,-20.72,012.70,-17.83
25-05-2009,07:54:03,103.566,40.646,103.631,40.711,012.71,-17.83,012.71,-17.83
25-05-2009,07:54:15,103.654,40.646,103.668,40.738,012.71,-20.05,012.71,-17.83
25-05-2009,07:54:26,103.654,40.646,103.715,40.774,012.73,-20.70,012.73,-17.82
25-05-2009,07:54:37,103.741,40.734,103.751,40.801,012.74,-17.82,012.74,-17.82
25-05-2009,07:54:49,103.741,40.734,103.795,40.834,012.74,-20.23,012.74,-17.82
25-05-2009,07:55:00,103.741,40.821,103.832,40.862,012.75,-20.89,012.75,-17.81
25-05-2009,07:55:12,103.829,40.821,103.879,40.897,012.76,-17.81,012.76,-17.81
25-05-2009,07:55:23,103.829,40.821,103.915,40.925,012.77,-20.29,012.77,-17.81
25-05-2009,07:55:35,103.917,40.821,103.959,40.958,012.77,-21.07,012.77,-17.80
25-05-2009,07:55:46,103.917,40.909,104.007,40.993,012.79,-17.80,012.79,-17.80
25-05-2009,07:55:57,104.005,40.909,104.043,41.021,012.79,-20.46,012.79,-17.80
25-05-2009,07:56:09,104.005,40.909,104.087,41.053,012.80,-21.25,012.80,-17.79
25-05-2009,07:56:20,104.093,40.997,104.124,41.081,012.81,-17.79,012.81,-17.79
25-05-2009,07:56:32,104.093,40.997,104.171,41.116,012.82,-20.65,012.82,-17.79
25-05-2009,07:56:43,104.181,41.085,104.208,41.144,012.82,-17.79,012.82,-17.79
25-05-2009,07:56:54,104.181,41.085,104.252,41.177,012.83,-19.98,012.83,-17.78
25-05-2009,07:57:06,104.269,41.085,104.300,41.212,015.42,-24.31,015.42,-21.33
25-05-2009,07:57:17,104.269,41.173,104.337,41.239,010.28,-14.22,010.28,-14.22
25-05-2009,07:57:28,104.269,41.173,104.381,41.272,015.66,-20.15,012.86,-17.77
25-05-2009,07:57:40,104.357,41.173,104.417,41.300,012.87,-20.80,012.87,-17.77
25-05-2009,07:57:51,104.357,41.261,104.465,41.335,015.59,-17.77,012.88,-17.77
25-05-2009,07:58:03,104.445,41.261,104.502,41.362,012.88,-20.20,012.88,-17.76
25-05-2009,07:58:14,104.445,41.261,104.546,41.395,015.44,-20.98,012.89,-17.76
25-05-2009,07:58:25,104.532,41.349,104.583,41.423,012.91,-17.75,012.91,-17.75
25-05-2009,07:58:36,104.532,41.349,104.631,41.458,015.39,-20.37,012.91,-17.75
25-05-2009,07:58:48,104.620,41.349,104.668,41.485,012.92,-21.02,012.92,-17.75
25-05-2009,07:58:59,104.620,41.437,104.713,41.518,015.23,-17.74,012.93,-17.74
25-05-2009,07:59:11,104.708,41.437,104.761,41.554,012.94,-20.35,012.94,-17.74
25-05-2009,07:59:22,104.708,41.525,104.798,41.581,012.94,-17.74,012.94,-17.74
25-05-2009,07:59:33,104.796,41.525,104.842,41.614,012.95,-17.73,012.95,-17.73
25-05-2009,07:59:45,104.796,41.525,104.879,41.641,012.96,-20.52,012.96,-17.73
25-05-2009,07:59:56,104.884,41.612,104.927,41.676,012.97,-17.72,012.97,-17.72
25-05-2009,08:00:07,104.884,41.612,104.964,41.704,012.98,-19.91,012.98,-17.72
25-05-2009,08:00:19,104.972,41.612,105.009,41.736,012.99,-20.69,012.99,-17.72
25-05-2009,08:00:30,104.972,41.700,105.046,41.764,013.00,-17.72,013.00,-17.72
25-05-2009,08:00:41,105.060,41.700,105.094,41.799,013.01,-20.08,013.01,-17.71
25-05-2009,08:00:53,105.060,41.700,105.132,41.826,013.01,-20.73,013.01,-17.71
25-05-2009,08:01:04,105.148,41.788,105.176,41.859,013.02,-17.71,013.02,-17.71
25-05-2009,08:01:15,105.236,41.788,105.213,41.886,013.04,-20.05,013.04,-17.70
25-05-2009,08:01:26,105.236,41.788,105.262,41.922,013.04,-20.90,013.04,-17.70
25-05-2009,08:01:38,105.236,41.876,105.299,41.949,013.05,-17.70,013.05,-17.70
25-05-2009,08:01:49,105.323,41.876,105.344,41.981,013.06,-20.22,013.06,-17.69
25-05-2009,08:02:01,105.323,41.876,105.381,42.009,013.07,-20.87,013.07,-17.69
25-05-2009,08:02:12,105.411,41.964,105.430,42.044,013.08,-17.69,013.08,-17.69
25-05-2009,08:02:23,105.411,41.964,105.475,42.077,013.08,-20.39,013.08,-17.68
25-05-2009,08:02:35,105.499,42.052,105.512,42.104,013.09,-17.68,013.09,-17.68
25-05-2009,08:02:46,105.499,42.052,105.561,42.139,013.11,-17.67,013.11,-17.67
25-05-2009,08:02:58,105.587,42.052,105.598,42.166,013.11,-20.42,013.11,-17.67
25-05-2009,08:03:09,105.587,42.140,105.643,42.199,013.12,-17.67,013.12,-17.67
25-05-2009,08:03:20,105.675,42.140,105.681,42.226,013.13,-17.66,013.13,-17.66
25-05-2009,08:03:32,105.675,42.140,105.730,42.261,013.14,-20.58,013.14,-17.66
25-05-2009,08:03:43,105.763,42.228,105.767,42.289,013.15,-17.66,013.15,-17.66
25-05-2009,08:03:54,105.763,42.228,105.812,42.321,013.15,-19.90,013.15,-17.65
25-05-2009,08:04:06,105.851,42.228,105.861,42.356,013.17,-20.54,013.17,-17.65
25-05-2009,08:04:17,105.851,42.316,105.899,42.384,013.18,-17.65,013.18,-17.65
25-05-2009,08:04:28,105.939,42.316,105.944,42.416,013.19,-20.06,013.19,-17.64
25-05-2009,08:04:40,105.939,42.316,105.982,42.443,013.19,-20.70,013.19,-17.64
25-05-2009,08:04:51,105.939,42.404,106.031,42.479,015.51,-17.63,013.20,-17.63
25-05-2009,08:05:03,106.027,42.404,106.069,42.506,013.21,-20.08,013.21,-17.63
25-05-2009,08:05:14,106.114,42.404,106.114,42.538,013.22,-20.86,013.22,-17.63
25-05-2009,08:05:25,106.114,42.491,106.152,42.565,013.23,-17.62,013.23,-17.62
25-05-2009,08:05:37,106.202,42.491,106.201,42.601,013.24,-20.24,013.24,-17.62
25-05-2009,08:05:48,106.202,42.579,106.239,42.628,013.25,-17.61,013.25,-17.61
25-05-2009,08:05:59,106.290,42.579,106.285,42.660,013.26,-17.61,013.26,-17.61
25-05-2009,08:06:11,106.290,42.579,106.322,42.687,013.27,-20.20,013.27,-17.61
25-05-2009,08:06:22,106.378,42.667,106.372,42.722,013.28,-17.60,013.28,-17.60
25-05-2009,08:06:33,106.378,42.667,106.417,42.755,013.28,-17.60,013.28,-17.60
25-05-2009,08:06:45,106.466,42.667,106.455,42.782,013.29,-20.35,013.29,-17.60
25-05-2009,08:06:56,106.466,42.755,106.505,42.817,013.31,-17.59,013.31,-17.59
25-05-2009,08:07:07,106.554,42.755,106.543,42.844,013.32,-17.59,013.32,-17.59
25-05-2009,08:07:19,106.554,42.755,106.589,42.877,013.33,-20.50,013.33,-17.58
25-05-2009,08:07:30,106.642,42.843,106.627,42.904,013.33,-17.58,013.33,-17.58
25-05-2009,08:07:42,106.642,42.843,106.676,42.939,013.34,-19.88,013.34,-17.58
25-05-2009,08:07:53,106.730,42.843,106.714,42.966,013.35,-20.53,013.35,-17.57
25-05-2009,08:08:04,106.730,42.931,106.760,42.998,013.36,-17.57,013.36,-17.57
25-05-2009,08:08:16,106.818,42.931,106.810,43.034,013.38,-19.83,013.38,-17.56
25-05-2009,08:08:27,106.818,42.931,106.848,43.061,013.38,-20.67,013.38,-17.56
25-05-2009,08:08:39,106.905,43.019,106.894,43.093,013.39,-17.55,013.39,-17.55
25-05-2009,08:08:50,106.905,43.019,106.932,43.120,013.40,-19.98,013.40,-17.55
25-05-2009,08:09:01,106.993,43.019,106.982,43.155,013.41,-20.82,013.41,-17.55
25-05-2009,08:09:13,106.993,43.107,107.021,43.182,013.42,-17.54,013.42,-17.54
25-05-2009,08:09:24,107.081,43.107,107.067,43.214,013.43,-20.13,013.43,-17.54
25-05-2009,08:09:36,107.081,43.107,107.117,43.249,013.44,-20.77,013.44,-17.54
25-05-2009,08:09:47,107.169,43.195,107.155,43.276,013.45,-17.53,013.45,-17.53
25-05-2009,08:09:58,107.169,43.195,107.201,43.309,013.46,-20.27,013.46,-17.53
25-05-2009,08:10:10,107.257,43.282,107.240,43.336,013.47,-17.52,013.47,-17.52
25-05-2009,08:10:21,107.257,43.282,107.290,43.371,013.48,-17.52,013.48,-17.52
25-05-2009,08:10:33,107.345,43.282,107.328,43.398,013.49,-20.28,013.49,-17.52
25-05-2009,08:10:44,107.345,43.370,107.375,43.430,013.49,-17.51,013.49,-17.51
25-05-2009,08:10:55,107.433,43.370,107.413,43.457,013.51,-17.51,013.51,-17.51
25-05-2009,08:11:07,107.433,43.370,107.463,43.492,013.52,-20.42,013.52,-17.50
25-05-2009,08:11:18,107.521,43.458,107.502,43.519,013.53,-17.50,013.53,-17.50
25-05-2009,08:11:29,107.521,43.458,107.549,43.551,013.54,-19.73,013.54,-17.49
25-05-2009,08:11:41,107.609,43.458,107.599,43.586,013.55,-20.56,013.55,-17.49
25-05-2009,08:11:52,107.609,43.546,107.638,43.613,013.55,-17.49,013.55,-17.49
25-05-2009,08:12:04,107.696,43.546,107.684,43.645,013.56,-19.86,013.56,-17.48
25-05-2009,08:12:15,107.696,43.634,107.723,43.672,013.57,-20.51,013.58,-17.48
25-05-2009,08:12:27,107.784,43.634,107.773,43.707,013.59,-17.47,013.59,-17.47
25-05-2009,08:12:38,107.784,43.634,107.812,43.734,013.60,-19.87,013.60,-17.47
25-05-2009,08:12:49,107.872,43.722,107.859,43.766,013.61,-17.46,013.61,-17.46
25-05-2009,08:13:00,107.872,43.722,107.898,43.793,013.62,-17.46,013.62,-17.46
25-05-2009,08:13:12,107.960,43.722,107.948,43.828,013.63,-20.01,013.63,-17.46
25-05-2009,08:13:23,107.960,43.722,107.995,43.860,013.63,-20.65,013.63,-17.45
25-05-2009,08:13:35,108.048,43.810,108.034,43.887,013.64,-17.45,013.64,-17.45
25-05-2009,08:13:46,108.048,43.810,108.085,43.922,013.66,-20.13,013.66,-17.44
25-05-2009,08:13:57,108.136,43.898,108.124,43.949,013.67,-17.44,013.67,-17.44
25-05-2009,08:14:09,108.136,43.898,108.171,43.981,013.68,-17.43,013.68,-17.43
25-05-2009,08:14:20,108.224,43.898,108.210,44.008,013.69,-20.07,013.69,-17.43
25-05-2009,08:14:32,108.224,43.986,108.261,44.043,013.70,-17.42,013.70,-17.42
25-05-2009,08:14:43,108.312,43.986,108.300,44.069,013.71,-17.42,013.71,-17.42
25-05-2009,08:14:54,108.312,43.986,108.347,44.102,013.72,-20.20,013.72,-17.42
25-05-2009,08:15:05,108.400,44.073,108.386,44.128,013.72,-17.41,013.73,-17.41
25-05-2009,08:15:17,108.400,44.073,108.438,44.163,013.74,-17.41,013.74,-17.41
25-05-2009,08:15:28,108.488,44.073,108.477,44.190,013.75,-20.20,013.75,-17.40
25-05-2009,08:15:39,108.488,44.161,108.524,44.222,013.76,-17.40,013.76,-17.40
25-05-2009,08:15:51,108.575,44.161,108.575,44.257,013.77,-17.39,013.77,-17.39
25-05-2009,08:16:02,108.575,44.161,108.615,44.284,013.78,-20.32,013.78,-17.39
25-05-2009,08:16:14,108.663,44.249,108.662,44.316,013.79,-17.39,013.79,-17.39
25-05-2009,08:16:25,108.663,44.249,108.701,44.342,013.80,-19.62,013.80,-17.38
25-05-2009,08:16:36,108.751,44.337,108.753,44.377,013.82,-17.37,013.82,-17.37
25-05-2009,08:16:48,108.751,44.337,108.792,44.404,013.82,-17.37,013.82,-17.37
25-05-2009,08:16:59,108.839,44.337,108.840,44.436,013.83,-19.74,013.83,-17.37
25-05-2009,08:17:11,108.839,44.425,108.891,44.471,013.84,-17.36,013.84,-17.36
25-05-2009,08:17:22,108.927,44.425,108.931,44.497,016.62,-20.83,016.62,-20.83
25-05-2009,08:17:33,108.927,44.425,108.978,44.529,011.09,-16.39,011.09,-13.88
25-05-2009,08:17:45,109.015,44.513,109.018,44.556,013.87,-17.35,013.87,-17.35
25-05-2009,08:17:56,109.015,44.513,109.069,44.591,013.89,-17.34,013.89,-17.34
25-05-2009,08:18:08,109.103,44.513,109.109,44.617,013.90,-19.85,013.90,-17.34
25-05-2009,08:18:19,109.103,44.601,109.157,44.649,013.91,-17.33,013.91,-17.33
25-05-2009,08:18:30,109.191,44.601,109.197,44.676,013.92,-17.33,013.92,-17.33
25-05-2009,08:18:42,109.279,44.601,109.248,44.711,013.93,-19.96,013.93,-17.32
25-05-2009,08:18:53,109.279,44.689,109.288,44.737,013.94,-17.32,013.94,-17.32
25-05-2009,08:19:04,109.366,44.689,109.336,44.769,013.94,-17.32,013.94,-17.32
25-05-2009,08:19:16,109.366,44.689,109.388,44.804,013.96,-20.08,013.96,-17.31
25-05-2009,08:19:27,109.454,44.777,109.428,44.831,013.97,-17.30,013.97,-17.30
25-05-2009,08:19:38,109.454,44.777,109.476,44.863,013.98,-17.30,013.98,-17.30
25-05-2009,08:20:07,109.542,44.777,109.592,44.940,014.01,-30.97,014.01,-17.29
25-05-2009,08:20:19,109.542,44.864,109.632,44.966,028.04,-37.01,028.04,-34.57
25-05-2009,08:20:31,109.630,44.952,109.684,45.001,014.03,-17.28,014.03,-17.28
25-05-2009,08:20:42,109.718,44.952,109.724,45.027,014.04,-17.27,014.04,-17.27
25-05-2009,08:20:53,109.718,44.952,109.772,45.059,014.05,-19.83,014.05,-17.27
25-05-2009,08:21:05,109.806,45.040,109.813,45.086,014.06,-17.27,014.06,-17.27
25-05-2009,08:21:16,109.806,45.040,109.865,45.120,014.08,-17.26,014.08,-17.26
25-05-2009,08:21:28,109.806,45.040,109.913,45.152,016.57,-19.81,014.09,-17.25
25-05-2009,08:21:39,109.894,45.128,109.954,45.179,014.10,-17.25,014.10,-17.25
25-05-2009,08:21:50,109.894,45.128,110.006,45.213,016.91,-17.24,014.11,-17.24
25-05-2009,08:22:01,109.894,45.128,110.046,45.240,017.93,-19.92,014.12,-17.24
25-05-2009,08:22:13,109.982,45.216,110.095,45.272,016.96,-17.23,014.13,-17.23
25-05-2009,08:22:24,110.070,45.216,110.135,45.298,014.14,-17.23,014.14,-17.23
25-05-2009,08:22:36,110.070,45.216,110.188,45.332,017.11,-20.02,014.16,-17.22
25-05-2009,08:22:47,110.157,45.304,110.228,45.359,014.17,-17.22,014.17,-17.22
25-05-2009,08:22:59,110.157,45.304,110.277,45.391,017.17,-17.21,014.18,-17.21
25-05-2009,08:23:11,110.245,45.304,110.330,45.425,014.19,-20.12,014.19,-17.21
25-05-2009,08:23:22,110.333,45.392,110.370,45.452,014.20,-17.20,014.20,-17.20
25-05-2009,08:23:33,110.333,45.392,110.419,45.483,014.21,-19.40,014.21,-17.20
25-05-2009,08:23:45,110.421,45.392,110.460,45.510,014.22,-20.03,014.22,-17.19
25-05-2009,08:23:56,110.421,45.480,110.512,45.544,016.52,-17.18,014.24,-17.18
25-05-2009,08:24:08,110.509,45.480,110.561,45.576,014.25,-17.18,014.25,-17.18
25-05-2009,08:24:19,110.509,45.480,110.602,45.602,016.58,-20.12,014.26,-17.18
25-05-2009,08:24:30,110.597,45.568,110.655,45.637,014.27,-17.17,014.27,-17.17
25-05-2009,08:24:42,110.685,45.568,110.696,45.663,014.28,-19.46,014.28,-17.17
25-05-2009,08:24:53,110.685,45.568,110.745,45.695,014.29,-20.21,014.29,-17.16
25-05-2009,08:25:05,110.773,45.655,110.786,45.721,014.30,-17.16,014.30,-17.16
25-05-2009,08:25:16,110.773,45.655,110.839,45.755,014.32,-19.55,014.32,-17.15
25-05-2009,08:25:27,110.861,45.743,110.888,45.787,014.33,-17.14,014.33,-17.14
25-05-2009,08:25:39,110.861,45.743,110.929,45.813,014.34,-17.14,014.34,-17.14
25-05-2009,08:25:50,110.948,45.743,110.982,45.848,014.35,-19.64,014.35,-17.13
25-05-2009,08:26:02,110.948,45.831,111.023,45.874,014.36,-17.13,014.36,-17.13
25-05-2009,08:26:13,111.036,45.831,111.073,45.906,014.37,-17.13,014.37,-17.13
25-05-2009,08:26:24,111.124,45.831,111.114,45.932,014.38,-19.54,014.38,-17.12
25-05-2009,08:26:35,111.124,45.831,111.167,45.966,014.40,-20.35,014.40,-17.11
25-05-2009,08:26:47,111.212,45.919,111.208,45.993,014.41,-17.11,014.41,-17.11
25-05-2009,08:26:58,111.212,45.919,111.258,46.024,014.42,-19.62,014.42,-17.10
25-05-2009,08:27:10,111.300,46.007,111.299,46.050,014.43,-17.10,014.43,-17.10
25-05-2009,08:27:21,111.300,46.007,111.353,46.085,014.44,-17.09,014.44,-17.09
25-05-2009,08:27:32,111.388,46.007,111.394,46.111,014.45,-19.58,014.45,-17.09
25-05-2009,08:27:43,111.388,46.095,111.444,46.142,014.46,-17.08,014.46,-17.08
25-05-2009,08:27:55,111.476,46.095,111.485,46.169,014.47,-17.08,014.47,-17.08
25-05-2009,08:28:06,111.564,46.095,111.539,46.203,014.49,-19.66,014.49,-17.07
25-05-2009,08:28:18,111.564,46.183,111.588,46.234,014.50,-17.06,014.50,-17.06
25-05-2009,08:28:29,111.652,46.183,111.630,46.261,014.51,-17.06,014.51,-17.06
25-05-2009,08:28:40,111.652,46.183,111.684,46.295,014.52,-19.74,014.52,-17.05
25-05-2009,08:28:52,111.739,46.271,111.725,46.321,014.53,-17.05,014.53,-17.05
25-05-2009,08:29:03,111.739,46.271,111.775,46.352,014.54,-17.04,014.54,-17.04
25-05-2009,08:29:14,111.827,46.271,111.817,46.379,014.55,-19.63,014.55,-17.04
25-05-2009,08:29:26,111.827,46.359,111.871,46.413,014.58,-17.03,014.58,-17.03
25-05-2009,08:29:38,111.915,46.359,111.921,46.444,014.58,-17.02,014.58,-17.02
25-05-2009,08:29:49,111.915,46.359,111.963,46.470,014.60,-19.70,014.60,-17.02
25-05-2009,08:30:01,112.003,46.446,112.017,46.504,014.61,-17.01,014.61,-17.01
25-05-2009,08:30:12,112.091,46.446,112.059,46.530,014.62,-17.01,014.62,-17.01
25-05-2009,08:30:23,112.091,46.446,112.109,46.562,014.63,-19.77,014.63,-17.00
25-05-2009,08:30:35,112.179,46.534,112.151,46.588,014.64,-17.00,014.64,-17.00
25-05-2009,08:30:46,112.179,46.534,112.205,46.622,014.66,-16.99,014.66,-16.99
25-05-2009,08:30:57,112.267,46.534,112.256,46.653,014.67,-19.71,014.67,-16.98
25-05-2009,08:31:09,112.267,46.622,112.298,46.679,014.68,-16.98,014.68,-16.98
25-05-2009,08:31:20,112.355,46.622,112.352,46.713,014.69,-19.16,014.69,-16.97
25-05-2009,08:31:31,112.355,46.622,112.394,46.739,014.70,-19.78,014.70,-16.97
25-05-2009,08:31:43,112.443,46.710,112.445,46.771,014.71,-16.96,014.71,-16.96
25-05-2009,08:31:54,112.530,46.710,112.487,46.797,014.72,-16.96,014.72,-16.96
25-05-2009,08:32:06,112.530,46.710,112.542,46.831,014.75,-19.84,014.75,-16.95
25-05-2009,08:32:17,112.618,46.798,112.584,46.857,014.76,-16.94,014.76,-16.94
25-05-2009,08:32:28,112.618,46.798,112.634,46.888,014.77,-16.94,014.77,-16.94
25-05-2009,08:32:40,112.706,46.798,112.689,46.922,014.78,-19.84,014.78,-16.93
25-05-2009,08:32:51,112.706,46.886,112.732,46.948,014.79,-16.93,014.79,-16.93
25-05-2009,08:33:02,112.794,46.886,112.782,46.979,014.80,-19.16,014.80,-16.92
25-05-2009,08:33:14,112.794,46.886,112.825,47.005,014.81,-19.78,014.81,-16.92
25-05-2009,08:33:25,112.882,46.974,112.880,47.039,014.82,-16.91,014.82,-16.91
25-05-2009,08:33:37,112.970,46.974,112.922,47.065,014.85,-19.09,014.85,-16.90
25-05-2009,08:33:48,112.970,46.974,112.973,47.096,014.86,-19.83,014.86,-16.90
25-05-2009,08:33:59,113.058,47.062,113.016,47.122,014.87,-16.89,014.87,-16.89
25-05-2009,08:34:11,113.058,47.062,113.071,47.156,014.88,-19.15,014.88,-16.88
25-05-2009,08:34:22,113.146,47.062,113.113,47.182,014.89,-19.76,014.89,-16.88
25-05-2009,08:34:34,113.146,47.150,113.164,47.213,014.90,-16.87,014.90,-16.87
25-05-2009,08:34:46,113.234,47.150,113.220,47.247,010.44,-14.02,016.41,-18.55
25-05-2009,08:34:57,113.234,47.150,113.263,47.273,014.93,-19.81,014.93,-16.86
25-05-2009,08:35:08,113.321,47.237,113.318,47.306,014.94,-16.85,014.94,-16.85
25-05-2009,08:35:19,113.321,47.237,113.361,47.332,014.95,-19.13,014.95,-16.85
25-05-2009,08:35:31,113.409,47.237,113.412,47.363,014.96,-19.74,014.96,-16.84
25-05-2009,08:35:42,113.497,47.237,113.455,47.389,014.98,-20.48,014.98,-16.84
25-05-2009,08:35:53,113.497,47.325,113.511,47.423,014.99,-19.17,014.99,-16.83
25-05-2009,08:36:05,113.585,47.325,113.554,47.449,015.00,-19.79,015.00,-16.83
25-05-2009,08:36:16,113.585,47.413,113.605,47.480,015.02,-16.82,015.02,-16.82
25-05-2009,08:36:28,113.673,47.413,113.648,47.506,015.03,-19.03,015.03,-16.81
25-05-2009,08:36:39,113.673,47.413,113.704,47.539,015.04,-19.83,015.04,-16.80
25-05-2009,08:36:50,113.761,47.501,113.747,47.565,015.05,-16.80,015.05,-16.80
25-05-2009,08:37:01,113.761,47.501,113.799,47.596,015.06,-19.08,015.06,-16.79
25-05-2009,08:37:13,113.849,47.501,113.855,47.630,015.08,-19.69,015.08,-16.79
25-05-2009,08:37:24,113.937,47.589,113.898,47.656,015.09,-16.78,015.09,-16.78
25-05-2009,08:37:36,113.937,47.589,113.950,47.687,015.10,-18.99,015.11,-16.77
25-05-2009,08:37:47,114.025,47.589,113.993,47.712,015.12,-19.73,015.12,-16.77
25-05-2009,08:37:58,114.025,47.677,114.049,47.746,015.13,-16.76,015.13,-16.76
25-05-2009,08:38:10,114.113,47.677,114.092,47.772,015.14,-19.03,015.14,-16.75
25-05-2009,08:38:21,114.113,47.677,114.144,47.803,015.16,-19.76,015.16,-16.75
25-05-2009,08:38:32,114.200,47.765,114.188,47.828,015.17,-16.74,015.17,-16.74
25-05-2009,08:38:44,114.200,47.765,114.244,47.862,015.18,-19.06,015.18,-16.74
25-05-2009,08:38:55,114.200,47.765,114.288,47.887,015.19,-19.67,015.19,-16.73
25-05-2009,08:39:06,114.200,47.853,114.340,47.918,018.70,-16.72,015.22,-16.72
25-05-2009,08:39:18,114.200,47.853,114.383,47.944,019.80,-18.91,015.23,-16.71
25-05-2009,08:39:29,114.200,47.853,114.440,47.977,052.34,-19.70,015.24,-16.71
25-05-2009,08:39:40,114.288,47.941,114.492,48.008,042.38,-16.70,015.25,-16.70
25-05-2009,08:39:52,114.376,47.941,114.540,48.037,019.36,-19.00,015.26,-16.70
25-05-2009,08:40:04,114.464,47.941,114.593,48.067,018.48,-19.73,015.27,-16.69
25-05-2009,08:40:15,114.552,48.029,114.636,48.093,015.28,-16.69,015.28,-16.69
25-05-2009,08:40:27,114.552,48.029,114.693,48.126,018.84,-19.02,015.31,-16.67
25-05-2009,08:40:38,114.640,48.029,114.737,48.152,017.75,-19.63,015.32,-16.67
25-05-2009,08:40:49,114.728,48.116,114.789,48.183,015.33,-16.66,015.33,-16.66
25-05-2009,08:41:01,114.728,48.116,114.833,48.208,017.98,-18.86,015.34,-16.66
25-05-2009,08:41:12,114.816,48.116,114.890,48.242,015.36,-19.66,015.36,-16.65
25-05-2009,08:41:24,114.816,48.204,114.943,48.272,018.33,-16.64,015.37,-16.64
25-05-2009,08:41:35,114.904,48.204,114.987,48.298,015.38,-18.89,015.38,-16.64
25-05-2009,08:41:46,114.991,48.204,115.044,48.331,015.40,-19.67,015.40,-16.63
25-05-2009,08:41:58,114.991,48.292,115.088,48.357,017.84,-16.62,015.42,-16.62
25-05-2009,08:42:09,115.079,48.292,115.141,48.388,015.43,-18.90,015.43,-16.62
25-05-2009,08:42:21,115.167,48.292,115.185,48.413,018.09,-19.51,015.44,-16.61
25-05-2009,08:42:32,115.167,48.292,115.243,48.446,015.45,-20.30,015.45,-16.60
25-05-2009,08:42:43,115.255,48.380,115.287,48.472,015.46,-18.80,015.46,-16.60
25-05-2009,08:42:54,115.255,48.380,115.340,48.502,018.57,-22.84,018.57,-19.91
25-05-2009,08:43:06,115.343,48.468,115.398,48.536,015.50,-20.13,015.50,-16.58
25-05-2009,08:43:17,115.343,48.468,115.442,48.561,017.99,-18.81,015.51,-16.57
25-05-2009,08:43:29,115.431,48.468,115.495,48.592,015.52,-19.53,015.52,-16.57
25-05-2009,08:43:40,115.519,48.556,115.540,48.617,015.54,-16.56,015.54,-16.56
25-05-2009,08:43:51,115.519,48.556,115.597,48.650,015.55,-18.82,015.55,-16.56
25-05-2009,08:44:03,115.607,48.556,115.642,48.676,015.56,-19.42,015.56,-16.55
25-05-2009,08:44:14,115.607,48.644,115.695,48.706,015.57,-16.54,015.57,-16.54
25-05-2009,08:44:25,115.695,48.644,115.740,48.732,015.60,-16.53,015.60,-16.53
25-05-2009,08:44:37,115.695,48.644,115.798,48.765,018.19,-19.43,015.61,-16.52
25-05-2009,08:44:48,115.782,48.644,115.843,48.790,015.62,-20.03,015.62,-16.52
25-05-2009,08:44:59,115.870,48.732,115.896,48.821,015.64,-16.51,015.64,-16.51
25-05-2009,08:45:11,115.870,48.732,115.941,48.846,015.65,-19.25,015.65,-16.51
25-05-2009,08:45:22,115.958,48.820,115.999,48.879,015.66,-16.50,015.66,-16.50
25-05-2009,08:45:33,115.958,48.820,116.053,48.909,015.67,-16.49,015.67,-16.49
25-05-2009,08:46:20,116.134,48.907,116.264,49.028,004.88,-40.26,000.00,000.00
25-05-2009,08:46:49,116.222,48.907,116.390,49.099,016.60,-37.61,012.62,-13.15
25-05-2009,08:47:06,116.310,48.995,116.471,49.145,019.61,-19.89,015.80,-16.43
25-05-2009,08:47:24,116.398,49.083,116.544,49.185,019.46,-18.87,015.81,-16.42
25-05-2009,08:47:57,116.573,49.171,116.702,49.274,020.84,-20.68,017.62,-18.22
25-05-2009,08:48:10,116.661,49.171,116.761,49.306,018.37,-19.64,015.87,-16.39
25-05-2009,08:48:22,116.749,49.259,116.806,49.332,015.89,-16.38,015.89,-16.38
25-05-2009,08:48:33,116.749,49.259,116.861,49.362,018.69,-18.84,015.90,-16.38
25-05-2009,08:48:44,116.837,49.259,116.907,49.387,015.91,-19.44,015.91,-16.37
25-05-2009,08:48:56,116.925,49.347,116.966,49.420,015.94,-16.36,015.94,-16.36
25-05-2009,08:49:07,116.925,49.347,117.020,49.450,015.95,-18.70,015.95,-16.35
25-05-2009,08:49:19,117.013,49.347,117.066,49.475,015.96,-19.42,015.96,-16.34
25-05-2009,08:49:30,117.013,49.435,117.125,49.508,018.45,-16.34,015.98,-16.34
25-05-2009,08:49:41,117.101,49.435,117.171,49.533,015.99,-18.68,015.99,-16.33
25-05-2009,08:49:52,117.189,49.435,117.226,49.563,016.00,-19.40,016.00,-16.32
25-05-2009,08:50:04,117.189,49.523,117.272,49.588,016.02,-16.32,016.02,-16.32
25-05-2009,08:50:15,117.277,49.523,117.331,49.621,016.03,-16.31,016.03,-16.31
25-05-2009,08:50:26,117.364,49.523,117.377,49.646,018.57,-19.25,016.05,-16.30
25-05-2009,08:50:38,117.364,49.611,117.432,49.676,016.07,-16.29,016.07,-16.29
25-05-2009,08:50:49,117.452,49.611,117.478,49.701,016.08,-16.28,016.08,-16.28
25-05-2009,08:51:00,117.452,49.611,117.538,49.733,016.09,-19.22,016.09,-16.28
25-05-2009,08:51:12,117.540,49.698,117.584,49.758,016.11,-16.27,016.11,-16.27
25-05-2009,08:51:23,117.628,49.698,117.639,49.788,018.60,-16.26,016.12,-16.26
25-05-2009,08:51:34,117.628,49.698,117.685,49.813,016.13,-19.01,016.13,-16.26
25-05-2009,08:51:45,117.716,49.698,117.745,49.846,016.15,-19.79,016.15,-16.25
25-05-2009,08:51:57,117.716,49.786,117.792,49.871,016.17,-16.24,016.17,-16.24
25-05-2009,08:52:08,117.804,49.786,117.847,49.901,016.18,-18.98,016.18,-16.23
25-05-2009,08:52:19,117.804,49.786,117.893,49.926,016.20,-19.57,016.20,-16.22
25-05-2009,08:52:31,117.892,49.874,117.954,49.958,016.21,-16.22,016.21,-16.22
25-05-2009,08:52:42,117.980,49.874,118.000,49.983,016.23,-18.82,016.23,-16.21
25-05-2009,08:52:53,117.980,49.962,118.056,50.013,016.24,-16.20,016.24,-16.20
25-05-2009,08:53:05,118.068,49.962,118.116,50.045,016.25,-16.19,016.25,-16.19
25-05-2009,08:53:16,118.155,49.962,118.163,50.070,018.64,-18.78,016.28,-16.18
25-05-2009,08:53:27,118.155,49.962,118.219,50.100,016.29,-19.49,016.29,-16.17
25-05-2009,08:53:38,118.243,50.050,118.265,50.125,016.30,-16.17,016.30,-16.17
25-05-2009,08:53:50,118.243,50.050,118.326,50.157,016.32,-18.56,016.32,-16.16
25-05-2009,08:54:01,118.331,50.050,118.372,50.182,016.33,-19.32,016.33,-16.15
25-05-2009,08:54:12,118.331,50.138,118.429,50.212,016.34,-16.15,016.34,-16.15
25-05-2009,08:54:24,118.419,50.138,118.475,50.237,016.36,-18.51,016.36,-16.14
25-05-2009,08:54:35,118.507,50.138,118.536,50.269,016.37,-19.28,016.37,-16.13
25-05-2009,08:54:46,118.507,50.226,118.583,50.294,016.40,-16.12,016.40,-16.12
25-05-2009,08:54:57,118.595,50.226,118.639,50.324,016.41,-18.34,016.41,-16.11
25-05-2009,08:55:09,118.683,50.226,118.686,50.348,018.71,-19.04,016.43,-16.10
25-05-2009,08:55:20,118.683,50.314,118.747,50.381,016.44,-16.09,016.44,-16.09
25-05-2009,08:55:31,118.771,50.314,118.794,50.405,016.45,-18.29,016.45,-16.09
25-05-2009,08:55:43,118.771,50.314,118.851,50.435,016.47,-18.99,016.47,-16.08
25-05-2009,08:55:54,118.859,50.402,118.898,50.460,016.48,-16.07,016.48,-16.07
25-05-2009,08:56:06,118.946,50.402,118.959,50.492,016.49,-16.06,016.51,-16.06
25-05-2009,08:56:17,118.946,50.402,119.006,50.516,016.52,-18.81,016.52,-16.05
25-05-2009,08:56:28,119.034,50.489,119.063,50.546,016.54,-16.04,016.54,-16.04
25-05-2009,08:56:39,119.034,50.489,119.110,50.571,016.55,-16.04,016.55,-16.04
25-05-2009,08:56:51,119.122,50.489,119.172,50.603,016.56,-18.75,016.56,-16.03
25-05-2009,08:57:02,119.210,50.577,119.229,50.632,016.58,-16.02,016.58,-16.02
25-05-2009,08:57:13,119.210,50.577,119.276,50.657,016.59,-16.02,016.59,-16.02
25-05-2009,08:57:25,119.298,50.577,119.338,50.689,016.60,-18.69,016.60,-16.01
25-05-2009,08:57:36,119.386,50.665,119.385,50.714,016.63,-15.99,016.63,-15.99
25-05-2009,08:57:48,119.386,50.665,119.443,50.743,016.65,-15.99,016.65,-15.99
25-05-2009,08:57:59,119.474,50.665,119.490,50.768,016.66,-18.44,016.66,-15.98
25-05-2009,08:58:10,119.474,50.665,119.552,50.800,016.67,-19.20,016.67,-15.97
25-05-2009,08:58:21,119.562,50.753,119.600,50.824,016.69,-15.96,016.69,-15.96
25-05-2009,08:58:33,119.650,50.753,119.657,50.854,016.70,-18.37,016.70,-15.96
25-05-2009,08:58:44,119.650,50.753,119.705,50.878,016.71,-18.95,016.71,-15.95
25-05-2009,08:58:56,119.738,50.841,119.767,50.910,016.73,-15.94,016.74,-15.93
25-05-2009,08:59:07,119.738,50.841,119.815,50.935,016.76,-18.17,016.76,-15.93
25-05-2009,08:59:18,119.825,50.841,119.872,50.964,016.77,-18.87,016.77,-15.92
25-05-2009,08:59:29,119.913,50.929,119.920,50.988,016.79,-15.91,016.79,-15.91
25-05-2009,08:59:41,119.913,50.929,119.983,51.020,016.80,-18.09,016.80,-15.90
25-05-2009,08:59:52,120.001,50.929,120.031,51.045,016.82,-18.67,016.82,-15.89
25-05-2009,09:00:03,120.001,51.017,120.089,51.074,016.83,-15.89,016.83,-15.89
25-05-2009,09:00:14,120.089,51.017,120.137,51.098,016.84,-15.88,016.84,-15.88
25-05-2009,09:00:26,120.177,51.017,120.199,51.130,016.86,-18.59,016.87,-15.86
25-05-2009,09:00:37,120.177,51.105,120.257,51.159,016.89,-15.86,016.89,-15.86
25-05-2009,09:00:48,120.265,51.105,120.306,51.184,016.90,-15.85,016.90,-15.85
25-05-2009,09:01:00,120.353,51.105,120.369,51.215,016.92,-18.50,016.92,-15.84
25-05-2009,09:01:11,120.353,51.105,120.417,51.240,016.93,-19.08,016.93,-15.83
25-05-2009,09:01:22,120.441,51.193,120.475,51.269,016.94,-15.83,016.94,-15.83
25-05-2009,09:01:34,120.441,51.193,120.523,51.293,016.96,-18.24,016.96,-15.82
25-05-2009,09:01:45,120.529,51.193,120.587,51.325,016.97,-18.81,016.97,-15.81
25-05-2009,09:01:56,120.616,51.280,120.635,51.349,017.00,-15.79,017.00,-15.79
25-05-2009,09:02:07,120.616,51.280,120.693,51.378,017.02,-18.13,017.02,-15.78
25-05-2009,09:02:19,120.704,51.280,120.742,51.403,017.03,-18.71,017.03,-15.78
25-05-2009,09:02:30,120.792,51.368,120.805,51.434,017.05,-15.77,017.05,-15.77
25-05-2009,09:02:42,120.792,51.368,120.854,51.458,017.06,-15.76,017.06,-15.76
25-05-2009,09:02:53,120.880,51.368,120.913,51.487,017.07,-18.61,017.07,-15.75
25-05-2009,09:03:04,120.968,51.456,120.962,51.512,017.09,-15.74,017.09,-15.74
25-05-2009,09:03:15,120.968,51.456,121.025,51.543,017.10,-15.74,017.10,-15.74
25-05-2009,09:03:27,121.056,51.456,121.074,51.567,017.13,-18.39,017.13,-15.72
25-05-2009,09:03:38,121.056,51.456,121.133,51.596,017.15,-19.08,017.15,-15.71
25-05-2009,09:03:49,121.144,51.544,121.182,51.621,017.16,-15.71,017.16,-15.71
25-05-2009,09:04:01,121.232,51.544,121.246,51.652,017.18,-18.28,017.18,-15.70
25-05-2009,09:04:12,121.232,51.544,121.295,51.676,017.19,-18.85,017.19,-15.69
25-05-2009,09:04:23,121.320,51.632,121.354,51.705,017.21,-15.68,017.21,-15.68
25-05-2009,09:04:35,121.320,51.632,121.418,51.736,017.22,-18.00,017.22,-15.67
25-05-2009,09:04:46,121.407,51.632,121.467,51.760,017.25,-18.74,017.25,-15.66
25-05-2009,09:04:57,121.495,51.720,121.527,51.789,017.27,-15.65,017.27,-15.65
25-05-2009,09:05:08,121.495,51.720,121.576,51.813,017.28,-17.88,017.28,-15.64
25-05-2009,09:05:20,121.583,51.720,121.640,51.845,017.29,-18.45,017.29,-15.63
25-05-2009,09:05:31,121.671,51.720,121.690,51.869,017.31,-19.19,017.31,-15.62
25-05-2009,09:05:43,121.671,51.808,121.749,51.897,017.33,-15.61,017.33,-15.61
25-05-2009,09:05:54,121.759,51.808,121.799,51.921,017.34,-18.33,017.34,-15.61
25-05-2009,09:06:05,121.847,51.808,121.863,51.953,017.35,-19.07,017.35,-15.60
25-05-2009,09:06:17,121.847,51.896,121.913,51.977,017.38,-15.58,017.38,-15.58
25-05-2009,09:06:28,121.935,51.896,121.972,52.005,017.40,-18.20,017.40,-15.57
25-05-2009,09:06:39,122.023,51.896,122.022,52.029,017.42,-18.77,017.42,-15.56
25-05-2009,09:06:51,122.023,51.984,122.087,52.060,017.43,-15.56,017.43,-15.56
25-05-2009,09:07:02,122.111,51.984,122.137,52.084,017.44,-17.96,017.44,-15.55
25-05-2009,09:07:13,122.198,51.984,122.197,52.113,017.46,-18.64,017.46,-15.54
25-05-2009,09:07:25,122.198,52.071,122.262,52.144,017.48,-15.53,017.48,-15.53
25-05-2009,09:07:36,122.286,52.071,122.312,52.168,017.51,-17.83,017.51,-15.51
25-05-2009,09:07:47,122.286,52.071,122.372,52.197,017.52,-18.39,017.52,-15.50
25-05-2009,09:07:58,122.374,52.159,122.422,52.220,017.54,-15.50,017.54,-15.50
25-05-2009,09:08:10,122.462,52.159,122.487,52.251,017.55,-15.49,017.55,-15.49
25-05-2009,09:08:21,122.462,52.159,122.537,52.275,017.57,-18.26,017.57,-15.48
25-05-2009,09:08:33,122.550,52.159,122.598,52.304,017.58,-18.93,017.58,-15.47
25-05-2009,09:08:44,122.638,52.247,122.648,52.327,017.60,-15.46,017.60,-15.46
25-05-2009,09:08:55,122.638,52.247,122.713,52.358,017.61,-18.12,017.61,-15.45
25-05-2009,09:09:07,122.726,52.247,122.764,52.382,017.64,-18.67,017.64,-15.44
25-05-2009,09:09:18,122.814,52.335,122.824,52.411,020.13,-15.43,017.66,-15.43
25-05-2009,09:09:29,122.814,52.335,122.875,52.434,017.67,-17.80,017.67,-15.42
25-05-2009,09:09:40,122.902,52.335,122.941,52.465,017.69,-18.53,017.69,-15.41
25-05-2009,09:09:52,122.989,52.423,122.991,52.489,017.71,-15.40,017.71,-15.40
25-05-2009,09:10:03,122.989,52.423,123.052,52.517,017.72,-17.65,017.72,-15.39
25-05-2009,09:10:14,123.077,52.423,123.103,52.541,017.74,-18.21,017.74,-15.38
25-05-2009,09:10:26,123.165,52.511,123.169,52.572,017.77,-15.36,017.77,-15.36
25-05-2009,09:10:37,123.165,52.511,123.220,52.595,017.78,-15.36,017.78,-15.36
25-05-2009,09:10:48,123.253,52.511,123.281,52.624,017.80,-18.05,017.80,-15.35
25-05-2009,09:10:59,123.253,52.511,123.331,52.647,017.81,-18.61,017.81,-15.34
25-05-2009,09:11:11,123.341,52.599,123.398,52.678,017.83,-15.33,017.83,-15.33
25-05-2009,09:11:22,123.429,52.599,123.449,52.701,017.85,-17.78,017.85,-15.32
25-05-2009,09:11:33,123.517,52.599,123.510,52.730,017.86,-18.45,017.86,-15.31
25-05-2009,09:11:45,123.517,52.687,123.576,52.760,017.88,-15.30,017.88,-15.30
25-05-2009,09:11:56,123.605,52.687,123.628,52.784,017.91,-17.61,017.91,-15.28
25-05-2009,09:12:08,123.693,52.687,123.689,52.812,017.92,-18.17,017.92,-15.28
25-05-2009,09:12:19,123.693,52.775,123.740,52.835,017.94,-15.27,017.94,-15.27
25-05-2009,09:12:30,123.780,52.775,123.807,52.866,017.96,-17.45,017.96,-15.26
25-05-2009,09:12:41,123.868,52.775,123.858,52.889,017.97,-18.00,017.97,-15.25
25-05-2009,09:12:53,123.868,52.862,123.920,52.917,017.99,-15.24,017.99,-15.24
25-05-2009,09:13:04,123.956,52.862,123.972,52.941,018.00,-15.23,018.00,-15.23
25-05-2009,09:13:15,124.044,52.862,124.039,52.971,018.02,-17.83,018.02,-15.22
25-05-2009,09:13:27,124.044,52.862,124.090,52.995,018.05,-18.38,018.05,-15.20
25-05-2009,09:13:38,124.132,52.950,124.152,53.023,018.07,-15.19,018.07,-15.19
25-05-2009,09:13:49,124.220,52.950,124.204,53.046,018.08,-17.48,018.08,-15.19
25-05-2009,09:14:01,124.220,52.950,124.271,53.076,018.10,-18.20,018.10,-15.18
25-05-2009,09:14:12,124.308,53.038,124.323,53.100,018.12,-15.17,018.12,-15.17
25-05-2009,09:14:23,124.396,53.038,124.385,53.128,018.13,-15.16,018.13,-15.16
25-05-2009,09:14:34,124.396,53.038,124.437,53.151,018.15,-17.85,018.15,-15.15
25-05-2009,09:14:46,124.484,53.126,124.504,53.181,018.16,-15.14,018.18,-15.13
25-05-2009,09:14:57,124.571,53.126,124.556,53.205,018.20,-15.12,018.20,-15.12
25-05-2009,09:15:08,124.571,53.126,124.619,53.232,018.21,-17.66,018.21,-15.11
25-05-2009,09:15:19,124.659,53.126,124.671,53.256,018.23,-18.21,018.23,-15.10
25-05-2009,09:15:31,124.747,53.214,124.739,53.286,018.25,-15.09,018.25,-15.09
25-05-2009,09:15:42,124.747,53.214,124.801,53.314,018.26,-17.36,018.26,-15.08
25-05-2009,09:15:54,124.835,53.214,124.854,53.337,018.28,-18.02,018.28,-15.07
25-05-2009,09:16:05,124.923,53.302,124.922,53.367,018.29,-15.06,018.29,-15.06
25-05-2009,09:16:16,124.923,53.302,124.974,53.390,018.33,-15.04,018.33,-15.04
25-05-2009,09:16:27,125.011,53.302,125.037,53.418,018.34,-17.71,018.34,-15.03
25-05-2009,09:16:39,125.099,53.390,125.089,53.441,018.36,-15.02,018.36,-15.02
25-05-2009,09:16:50,125.099,53.390,125.158,53.471,018.38,-15.01,018.38,-15.01
25-05-2009,09:17:01,125.187,53.390,125.210,53.494,018.39,-17.51,018.39,-15.00
25-05-2009,09:17:13,125.275,53.478,125.273,53.522,018.41,-14.99,018.41,-14.99
25-05-2009,09:17:24,125.275,53.478,125.326,53.545,018.42,-14.98,018.42,-14.98
25-05-2009,09:17:35,125.363,53.478,125.395,53.575,018.44,-17.30,018.44,-14.98
25-05-2009,09:17:47,125.450,53.478,125.447,53.598,018.48,-17.84,018.48,-14.96
25-05-2009,09:17:58,125.538,53.566,125.511,53.625,018.49,-14.94,018.49,-14.94
25-05-2009,09:18:09,125.538,53.566,125.564,53.648,018.51,-14.94,018.51,-14.94
25-05-2009,09:18:21,125.626,53.566,125.633,53.678,018.53,-17.63,018.53,-14.93
25-05-2009,09:18:32,125.626,53.566,125.696,53.706,018.54,-18.17,018.54,-14.92
25-05-2009,09:18:43,125.714,53.654,125.749,53.729,018.56,-14.91,018.56,-14.91
25-05-2009,09:18:55,125.802,53.654,125.818,53.758,018.57,-17.41,018.57,-14.90
25-05-2009,09:19:06,125.802,53.654,125.871,53.781,018.61,-17.94,018.61,-14.88
25-05-2009,09:19:17,125.890,53.741,125.935,53.809,018.63,-14.87,018.63,-14.87
25-05-2009,09:19:29,125.978,53.741,125.989,53.832,018.64,-14.86,018.64,-14.86
25-05-2009,09:19:40,125.978,53.741,126.058,53.861,018.66,-17.56,018.66,-14.85
25-05-2009,09:19:51,126.066,53.829,126.111,53.884,018.68,-14.84,018.68,-14.84
25-05-2009,09:20:02,126.154,53.829,126.175,53.911,018.69,-14.83,018.69,-14.83
25-05-2009,09:20:14,126.241,53.829,126.229,53.934,018.71,-17.33,018.71,-14.82
25-05-2009,09:20:25,126.241,53.829,126.299,53.964,018.73,-17.87,018.73,-14.81
25-05-2009,09:20:36,126.329,53.917,126.352,53.987,018.76,-14.79,018.76,-14.79
25-05-2009,09:20:48,126.417,53.917,126.417,54.014,018.78,-17.10,018.78,-14.78
25-05-2009,09:20:59,126.417,53.917,126.470,54.037,018.80,-17.63,018.80,-14.77
25-05-2009,09:21:10,126.505,53.917,126.540,54.066,018.81,-18.33,018.81,-14.76
25-05-2009,09:21:22,126.593,54.005,126.594,54.089,018.83,-14.74,018.83,-14.74
25-05-2009,09:21:33,126.593,54.005,126.659,54.116,018.84,-17.40,018.84,-14.74
25-05-2009,09:21:44,126.681,54.005,126.713,54.139,018.86,-17.93,018.86,-14.72
25-05-2009,09:21:55,126.769,54.093,126.783,54.168,018.88,-14.72,018.88,-14.72
25-05-2009,09:22:07,126.769,54.093,126.837,54.191,021.02,-18.67,021.02,-16.33
25-05-2009,09:22:18,126.857,54.093,126.902,54.218,018.93,-17.68,018.93,-14.68
25-05-2009,09:22:29,126.945,54.181,126.956,54.240,018.95,-14.67,018.95,-14.67
25-05-2009,09:22:41,127.032,54.181,127.026,54.270,018.97,-14.66,018.97,-14.66
25-05-2009,09:22:52,127.032,54.181,127.081,54.292,018.98,-17.32,018.98,-14.65
25-05-2009,09:23:03,127.120,54.181,127.146,54.319,019.00,-17.96,019.00,-14.64
25-05-2009,09:23:14,127.208,54.269,127.200,54.342,019.02,-14.63,019.02,-14.63
25-05-2009,09:23:26,127.208,54.269,127.271,54.371,019.03,-17.07,019.05,-14.61
25-05-2009,09:23:37,127.296,54.269,127.325,54.393,019.07,-17.59,019.07,-14.60
25-05-2009,09:23:48,127.384,54.357,127.391,54.420,019.09,-14.59,019.09,-14.59
25-05-2009,09:24:00,127.384,54.357,127.462,54.449,019.11,-14.58,019.11,-14.58
25-05-2009,09:24:11,127.472,54.357,127.516,54.472,019.12,-17.33,019.12,-14.57
25-05-2009,09:24:23,127.560,54.445,127.582,54.499,019.14,-14.56,019.14,-14.56
25-05-2009,09:24:34,127.648,54.445,127.637,54.521,019.16,-14.55,019.16,-14.55
25-05-2009,09:24:45,127.648,54.445,127.708,54.550,019.17,-17.07,019.17,-14.54
25-05-2009,09:24:56,127.736,54.445,127.763,54.572,019.21,-17.58,019.21,-14.51
25-05-2009,09:25:08,127.823,54.532,127.829,54.599,019.23,-14.50,019.23,-14.50
25-05-2009,09:25:19,127.823,54.532,127.884,54.621,019.24,-14.49,019.24,-14.49
25-05-2009,09:25:30,127.911,54.532,127.955,54.650,019.26,-17.32,019.26,-14.48
25-05-2009,09:25:42,127.999,54.532,128.011,54.673,019.28,-17.84,019.28,-14.47
25-05-2009,09:25:53,128.087,54.620,128.077,54.699,019.30,-14.46,019.30,-14.46
25-05-2009,09:26:04,128.087,54.620,128.132,54.722,019.31,-16.88,019.31,-14.45
25-05-2009,09:26:15,128.175,54.620,128.204,54.750,019.33,-17.56,019.33,-14.44
25-05-2009,09:26:27,128.263,54.708,128.259,54.773,021.52,-16.02,021.52,-16.02
25-05-2009,09:26:38,128.263,54.708,128.326,54.799,019.38,-16.59,019.38,-14.41
25-05-2009,09:26:49,128.351,54.708,128.381,54.821,019.41,-17.11,019.41,-14.40
25-05-2009,09:27:01,128.439,54.796,128.453,54.850,019.42,-14.39,019.42,-14.39
25-05-2009,09:27:12,128.527,54.796,128.520,54.877,019.44,-14.37,019.44,-14.37
25-05-2009,09:27:23,128.527,54.796,128.576,54.899,019.46,-16.82,019.46,-14.36
25-05-2009,09:27:35,128.614,54.884,128.631,54.921,019.47,-17.34,019.47,-14.35
25-05-2009,09:27:46,128.702,54.884,128.704,54.949,019.51,-14.33,019.51,-14.33
25-05-2009,09:27:57,128.702,54.884,128.771,54.976,019.53,-14.32,019.53,-14.32
25-05-2009,09:28:09,128.790,54.884,128.827,54.998,019.54,-17.04,019.54,-14.31
25-05-2009,09:28:20,128.878,54.972,128.899,55.026,019.56,-14.29,019.56,-14.29
25-05-2009,09:28:31,128.966,54.972,128.955,55.048,019.58,-14.28,019.58,-14.28
25-05-2009,09:28:42,128.966,54.972,129.022,55.075,019.60,-16.64,019.60,-14.27
25-05-2009,09:28:54,129.054,54.972,129.078,55.097,019.62,-17.26,019.62,-14.26
25-05-2009,09:29:05,129.142,55.060,129.151,55.125,019.63,-14.25,019.63,-14.25
25-05-2009,09:29:16,129.230,55.060,129.208,55.147,019.67,-14.23,019.67,-14.23
25-05-2009,09:29:28,129.230,55.060,129.275,55.173,019.69,-16.94,019.69,-14.22
25-05-2009,09:29:39,129.318,55.148,129.332,55.195,019.71,-14.20,019.71,-14.20
25-05-2009,09:29:50,129.405,55.148,129.405,55.224,019.73,-14.19,019.73,-14.19
25-05-2009,09:30:02,129.493,55.148,129.461,55.245,019.74,-16.53,019.74,-14.18
25-05-2009,09:30:13,129.493,55.148,129.529,55.271,019.76,-17.14,019.76,-14.17
25-05-2009,09:30:24,129.581,55.236,129.586,55.293,019.78,-14.16,019.78,-14.16
25-05-2009,09:30:36,129.669,55.236,129.659,55.322,019.80,-14.15,019.82,-14.13
25-05-2009,09:30:47,129.669,55.236,129.716,55.343,019.83,-16.71,019.83,-14.12
25-05-2009,09:30:59,129.757,55.323,129.790,55.371,019.85,-14.11,019.85,-14.11
25-05-2009,09:31:10,129.845,55.323,129.858,55.398,019.87,-14.10,019.87,-14.10
25-05-2009,09:31:21,129.933,55.323,129.915,55.419,019.89,-16.39,019.89,-14.09
25-05-2009,09:31:33,129.933,55.323,129.989,55.447,019.91,-17.05,019.91,-14.08
25-05-2009,09:31:44,130.021,55.411,130.046,55.469,019.93,-14.07,019.93,-14.07
25-05-2009,09:31:56,130.109,55.411,130.114,55.495,019.95,-14.05,019.96,-14.04
25-05-2009,09:32:07,130.196,55.411,130.171,55.516,019.98,-16.55,019.98,-14.03
25-05-2009,09:32:18,130.196,55.411,130.245,55.544,020.00,-17.21,020.00,-14.02
25-05-2009,09:32:29,130.284,55.499,130.303,55.566,020.02,-14.01,020.02,-14.01
25-05-2009,09:32:41,130.372,55.499,130.371,55.592,020.04,-16.22,020.04,-14.00
25-05-2009,09:32:52,130.460,55.499,130.429,55.613,020.06,-16.72,020.06,-13.98
25-05-2009,09:33:03,130.460,55.587,130.503,55.641,020.07,-13.97,020.07,-13.97
25-05-2009,09:33:15,130.548,55.587,130.561,55.663,020.10,-13.96,020.10,-13.96
25-05-2009,09:33:26,130.636,55.587,130.630,55.688,020.13,-16.37,020.13,-13.93
25-05-2009,09:33:37,130.724,55.587,130.687,55.710,020.15,-16.87,020.15,-13.92
25-05-2009,09:33:49,130.724,55.675,130.762,55.738,020.17,-13.91,020.17,-13.91
25-05-2009,09:34:00,130.812,55.675,130.820,55.759,020.19,-13.90,020.19,-13.90
25-05-2009,09:34:11,130.812,55.675,130.889,55.785,020.20,-16.52,020.20,-13.89
25-05-2009,09:34:23,130.900,55.675,130.964,55.812,020.22,-17.02,020.22,-13.88
25-05-2009,09:34:34,130.988,55.763,131.022,55.834,020.24,-13.86,020.24,-13.86
25-05-2009,09:34:45,130.988,55.763,131.092,55.859,022.58,-16.06,020.26,-13.85
25-05-2009,09:34:57,131.075,55.763,131.150,55.881,020.30,-16.65,020.30,-13.83
25-05-2009,09:35:08,131.163,55.851,131.225,55.908,020.31,-13.81,020.31,-13.81
25-05-2009,09:35:19,131.251,55.851,131.283,55.929,020.34,-13.80,020.34,-13.80
25-05-2009,09:35:30,131.339,55.851,131.353,55.955,020.35,-16.19,020.35,-13.79
25-05-2009,09:35:42,131.339,55.851,131.411,55.976,020.37,-16.79,020.37,-13.78
25-05-2009,09:35:53,131.427,55.939,131.487,56.004,020.39,-13.76,020.39,-13.76
25-05-2009,09:36:04,131.515,55.939,131.546,56.025,020.41,-13.75,020.41,-13.75
25-05-2009,09:36:16,131.603,55.939,131.616,56.050,020.43,-16.41,020.45,-13.73
25-05-2009,09:36:27,131.603,55.939,131.674,56.071,020.47,-16.90,020.47,-13.72
25-05-2009,09:36:38,131.691,56.027,131.750,56.099,020.49,-13.70,020.49,-13.70
25-05-2009,09:36:50,131.779,56.027,131.809,56.120,020.51,-15.93,020.51,-13.69
25-05-2009,09:37:01,131.866,56.027,131.879,56.145,020.52,-16.52,020.52,-13.68
25-05-2009,09:37:12,131.954,56.114,131.938,56.166,020.55,-13.67,020.55,-13.67
25-05-2009,09:37:24,132.042,56.114,132.014,56.193,020.56,-13.65,020.56,-13.65
25-05-2009,09:37:35,132.130,56.114,132.085,56.218,020.58,-16.04,020.58,-13.64
25-05-2009,09:37:46,132.130,56.114,132.144,56.239,020.62,-16.61,020.62,-13.62
25-05-2009,09:37:58,132.218,56.202,132.221,56.267,020.64,-13.60,020.64,-13.60
25-05-2009,09:38:09,132.218,56.202,132.280,56.287,020.66,-13.59,020.66,-13.59
25-05-2009,09:38:20,132.394,56.202,132.351,56.312,020.68,-16.12,020.68,-13.58
25-05-2009,09:38:32,132.482,56.290,132.410,56.333,020.70,-16.71,020.70,-13.57
25-05-2009,09:38:43,132.482,56.290,132.487,56.360,020.72,-13.55,020.72,-13.55
25-05-2009,09:38:54,132.482,56.290,132.546,56.381,020.73,-15.72,020.73,-13.54
25-05-2009,09:39:06,132.570,56.290,132.617,56.406,020.76,-16.31,020.77,-13.51
25-05-2009,09:39:17,132.657,56.378,132.677,56.427,020.80,-13.50,020.80,-13.50
25-05-2009,09:39:28,132.745,56.378,132.754,56.454,020.81,-13.49,020.81,-13.49
25-05-2009,09:39:39,132.833,56.378,132.814,56.475,020.83,-15.79,020.83,-13.47
25-05-2009,09:39:51,132.833,56.378,132.885,56.500,020.85,-16.38,020.85,-13.46
25-05-2009,09:40:02,132.921,56.466,132.945,56.520,020.87,-13.45,020.87,-13.45
25-05-2009,09:40:13,133.009,56.466,133.022,56.547,020.89,-13.44,020.89,-13.44
25-05-2009,09:40:25,133.097,56.466,133.082,56.568,020.91,-15.86,020.91,-13.42
25-05-2009,09:40:36,133.097,56.466,133.154,56.592,020.95,-16.43,020.95,-13.40
25-05-2009,09:40:47,133.185,56.554,133.214,56.613,020.97,-13.38,020.97,-13.38
25-05-2009,09:40:58,133.273,56.554,133.292,56.640,020.99,-13.37,020.99,-13.37
25-05-2009,09:41:10,133.361,56.554,133.352,56.660,021.01,-15.91,021.01,-13.36
25-05-2009,09:41:21,133.448,56.554,133.424,56.685,021.03,-16.49,021.03,-13.35
25-05-2009,09:41:32,133.448,56.642,133.484,56.705,021.05,-13.33,021.05,-13.33
25-05-2009,09:41:44,133.536,56.642,133.562,56.732,021.06,-13.32,021.06,-13.32
25-05-2009,09:41:55,133.624,56.642,133.635,56.757,021.09,-15.96,021.09,-13.30
25-05-2009,09:42:07,133.624,56.730,133.695,56.777,021.12,-13.28,021.12,-13.28
25-05-2009,09:42:23,133.712,56.730,133.798,56.812,009.61,-06.03,009.61,-06.03
25-05-2009,09:42:34,133.800,56.730,133.858,56.832,029.62,-21.01,029.62,-18.56
25-05-2009,09:42:45,133.888,56.730,133.931,56.856,021.18,-16.28,021.18,-13.24
25-05-2009,09:42:56,133.888,56.818,133.992,56.877,023.81,-13.21,021.22,-13.21
25-05-2009,09:43:08,133.976,56.818,134.071,56.903,023.61,-13.20,021.24,-13.20
25-05-2009,09:43:19,134.064,56.818,134.143,56.928,021.26,-15.73,021.26,-13.19
25-05-2009,09:43:31,134.152,56.818,134.204,56.948,021.28,-16.30,021.28,-13.17
25-05-2009,09:43:42,134.239,56.905,134.283,56.974,021.30,-13.16,021.30,-13.16
25-05-2009,09:43:53,134.327,56.905,134.344,56.994,023.94,-13.14,021.32,-13.14
25-05-2009,09:44:04,134.327,56.905,134.418,57.018,021.34,-15.75,021.34,-13.13
25-05-2009,09:44:16,134.415,56.993,134.479,57.039,021.36,-13.12,021.38,-13.11
25-05-2009,09:44:27,134.503,56.993,134.558,57.065,021.40,-13.09,021.40,-13.09
25-05-2009,09:44:38,134.591,56.993,134.619,57.085,021.42,-15.27,021.42,-13.08
25-05-2009,09:44:50,134.591,56.993,134.693,57.109,023.98,-15.84,021.44,-13.06
25-05-2009,09:45:01,134.679,57.081,134.754,57.129,021.45,-13.05,021.45,-13.05
25-05-2009,09:45:12,134.767,57.081,134.834,57.155,021.48,-13.04,021.48,-13.04
25-05-2009,09:45:24,134.855,57.081,134.896,57.175,021.50,-15.28,021.50,-13.02
25-05-2009,09:45:35,134.943,57.081,134.969,57.199,021.52,-15.84,021.52,-13.01
25-05-2009,09:45:46,134.943,57.169,135.031,57.219,021.56,-12.98,021.56,-12.98
25-05-2009,09:45:58,135.030,57.169,135.111,57.245,021.57,-12.96,021.57,-12.96
25-05-2009,09:46:09,135.118,57.169,135.173,57.265,021.60,-15.25,021.60,-12.95
25-05-2009,09:46:20,135.206,57.169,135.247,57.289,021.61,-15.81,021.61,-12.94
25-05-2009,09:46:32,135.294,57.257,135.309,57.309,021.64,-12.92,021.64,-12.92
25-05-2009,09:46:43,135.294,57.257,135.389,57.335,024.04,-12.91,021.66,-12.91
25-05-2009,09:46:54,135.382,57.257,135.451,57.354,021.67,-15.23,021.67,-12.90
25-05-2009,09:47:06,135.470,57.257,135.532,57.380,021.72,-15.82,021.72,-12.86
25-05-2009,09:47:17,135.558,57.345,135.606,57.404,021.74,-12.85,021.74,-12.85
25-05-2009,09:47:29,135.646,57.345,135.669,57.424,021.76,-12.84,021.76,-12.84
25-05-2009,09:47:40,135.734,57.345,135.750,57.449,021.78,-15.33,021.78,-12.82
25-05-2009,09:47:51,135.734,57.345,135.812,57.469,021.80,-15.79,021.80,-12.81
25-05-2009,09:48:02,135.821,57.433,135.887,57.493,021.82,-12.80,021.82,-12.80
25-05-2009,09:48:14,135.909,57.433,135.949,57.512,021.84,-12.78,021.84,-12.78
25-05-2009,09:48:25,135.997,57.433,136.030,57.538,021.86,-15.28,021.86,-12.77
25-05-2009,09:48:36,136.085,57.433,136.093,57.557,021.90,-15.72,021.90,-12.74
25-05-2009,09:48:48,136.173,57.521,136.168,57.581,021.92,-12.72,021.92,-12.72
25-05-2009,09:48:59,136.261,57.521,136.231,57.600,021.94,-12.71,021.94,-12.71
25-05-2009,09:49:10,136.349,57.521,136.312,57.626,021.96,-15.21,021.96,-12.70
25-05-2009,09:49:22,136.349,57.521,136.375,57.645,021.98,-15.67,021.98,-12.68
25-05-2009,09:49:33,136.437,57.609,136.451,57.669,022.00,-12.67,022.00,-12.67
25-05-2009,09:49:44,136.525,57.609,136.514,57.688,022.02,-12.65,022.02,-12.65
25-05-2009,09:49:56,136.613,57.609,136.596,57.713,022.04,-15.15,022.04,-12.64
25-05-2009,09:50:07,136.700,57.609,136.659,57.733,022.08,-15.58,022.08,-12.61
25-05-2009,09:50:18,136.700,57.696,136.735,57.756,022.10,-12.59,022.10,-12.59
25-05-2009,09:50:29,136.788,57.696,136.798,57.775,022.13,-12.58,022.13,-12.58
25-05-2009,09:50:41,136.876,57.696,136.880,57.800,022.14,-15.05,022.14,-12.56
25-05-2009,09:50:52,136.876,57.696,136.943,57.820,022.17,-15.50,022.17,-12.55
25-05-2009,09:51:03,136.964,57.784,137.019,57.843,022.19,-12.53,022.19,-12.53
25-05-2009,09:51:15,137.052,57.784,137.102,57.868,022.21,-12.52,022.21,-12.52
25-05-2009,09:51:26,137.140,57.784,137.166,57.887,022.24,-14.95,022.24,-12.49
25-05-2009,09:51:37,137.140,57.784,137.242,57.910,022.27,-15.40,022.27,-12.47
25-05-2009,09:51:49,137.228,57.872,137.306,57.929,022.29,-12.46,022.29,-12.46
25-05-2009,09:52:00,137.316,57.872,137.388,57.954,022.31,-12.44,022.31,-12.44
25-05-2009,09:52:11,137.404,57.872,137.452,57.973,022.33,-14.85,022.33,-12.43
25-05-2009,09:52:23,137.491,57.872,137.529,57.996,022.35,-15.38,022.35,-12.41
25-05-2009,09:52:34,137.579,57.960,137.593,58.015,022.37,-12.40,022.37,-12.40
25-05-2009,09:52:45,137.579,57.960,137.676,58.040,024.81,-12.38,022.39,-12.38
25-05-2009,09:52:57,137.667,57.960,137.740,58.059,022.43,-14.72,022.43,-12.35
25-05-2009,09:53:08,137.755,57.960,137.817,58.082,022.45,-15.25,022.45,-12.34
25-05-2009,09:53:19,137.843,58.048,137.881,58.101,022.47,-12.32,022.47,-12.32
25-05-2009,09:53:30,137.931,58.048,137.965,58.125,022.49,-12.31,022.49,-12.31
25-05-2009,09:53:42,138.019,58.048,138.029,58.144,022.51,-14.60,022.51,-12.29
25-05-2009,09:53:53,138.019,58.048,138.107,58.167,022.54,-15.12,022.54,-12.28
25-05-2009,09:54:05,138.195,58.136,138.184,58.189,022.55,-12.26,022.55,-12.26
25-05-2009,09:54:16,138.282,58.136,138.255,58.210,022.59,-12.23,022.59,-12.23
25-05-2009,09:54:27,138.282,58.136,138.320,58.229,022.61,-14.44,022.61,-12.22
25-05-2009,09:54:39,138.370,58.136,138.397,58.251,022.63,-14.97,022.63,-12.20
25-05-2009,09:54:50,138.458,58.136,138.481,58.276,022.66,-15.40,022.66,-12.19
25-05-2009,09:55:01,138.458,58.224,138.546,58.294,022.68,-12.17,022.68,-12.17
25-05-2009,09:55:12,138.546,58.224,138.624,58.317,022.70,-14.38,022.70,-12.15
25-05-2009,09:55:24,138.634,58.224,138.689,58.335,022.72,-14.82,022.72,-12.14
25-05-2009,09:55:35,138.722,58.224,138.774,58.360,022.74,-15.25,022.74,-12.12
25-05-2009,09:55:46,138.810,58.312,138.839,58.378,022.78,-12.09,022.78,-12.09
25-05-2009,09:55:58,138.898,58.312,138.917,58.401,022.80,-12.07,022.80,-12.07
25-05-2009,09:56:09,138.898,58.312,138.982,58.419,022.82,-14.64,022.82,-12.06
25-05-2009,09:56:20,138.986,58.400,139.067,58.443,022.84,-12.04,022.84,-12.04
25-05-2009,09:56:32,139.073,58.400,139.132,58.462,022.87,-12.03,022.87,-12.03
25-05-2009,09:56:43,139.161,58.400,139.211,58.484,022.88,-12.01,022.88,-12.01
25-05-2009,09:56:54,139.249,58.400,139.276,58.502,022.91,-14.46,022.91,-12.00
25-05-2009,09:57:06,139.337,58.400,139.362,58.526,022.93,-15.02,022.93,-11.98
25-05-2009,09:57:17,139.425,58.487,139.427,58.545,022.97,-11.95,022.97,-11.95
25-05-2009,09:57:28,139.425,58.487,139.506,58.567,022.99,-11.93,022.99,-11.93
25-05-2009,09:57:40,139.513,58.487,139.572,58.585,023.01,-14.25,023.01,-11.92
25-05-2009,09:57:51,139.601,58.487,139.657,58.609,023.03,-14.81,023.03,-11.90
25-05-2009,09:58:02,139.689,58.575,139.723,58.627,023.06,-11.88,023.06,-11.88
25-05-2009,09:58:13,139.777,58.575,139.802,58.649,023.07,-11.87,023.07,-11.87
25-05-2009,09:58:25,139.864,58.575,139.888,58.673,025.39,-14.06,023.09,-11.85
25-05-2009,09:58:36,139.864,58.575,139.954,58.691,023.12,-14.61,023.14,-11.82
25-05-2009,09:58:47,140.040,58.663,140.034,58.713,023.15,-11.80,023.15,-11.80
25-05-2009,09:58:59,140.040,58.663,140.100,58.731,023.18,-11.79,023.18,-11.79
25-05-2009,09:59:10,140.128,58.663,140.186,58.754,023.20,-11.77,023.20,-11.77
25-05-2009,09:59:21,140.216,58.663,140.253,58.772,023.22,-14.37,023.22,-11.75
25-05-2009,09:59:33,140.304,58.751,140.332,58.794,023.24,-11.74,023.24,-11.74
25-05-2009,09:59:44,140.392,58.751,140.399,58.812,023.26,-11.72,023.26,-11.72
25-05-2009,09:59:55,140.480,58.751,140.485,58.835,023.29,-11.71,023.29,-11.71
25-05-2009,10:00:07,140.568,58.751,140.552,58.853,023.32,-14.12,023.32,-11.67
25-05-2009,10:00:18,140.568,58.751,140.632,58.875,023.35,-14.63,023.35,-11.66
25-05-2009,10:00:29,140.655,58.839,140.699,58.893,023.37,-11.64,023.37,-11.64
25-05-2009,10:00:41,140.743,58.839,140.786,58.916,023.39,-11.62,023.39,-11.62
25-05-2009,10:00:52,140.831,58.839,140.853,58.934,023.41,-13.88,023.41,-11.61
25-05-2009,10:01:03,140.831,58.839,140.933,58.955,025.98,-14.38,023.43,-11.59
25-05-2009,10:01:15,140.919,58.927,141.020,58.978,023.45,-11.57,023.45,-11.57
25-05-2009,10:01:26,141.007,58.927,141.087,58.996,023.47,-11.56,023.49,-11.54
25-05-2009,10:01:37,141.095,58.927,141.168,59.017,023.51,-11.52,023.51,-11.52
25-05-2009,10:01:48,141.183,58.927,141.235,59.035,023.54,-14.10,023.54,-11.51
25-05-2009,10:02:00,141.271,58.927,141.323,59.058,023.56,-14.51,023.56,-11.49
25-05-2009,10:02:11,141.359,59.015,141.390,59.076,023.58,-11.47,023.58,-11.47
25-05-2009,10:02:22,141.446,59.015,141.471,59.097,023.60,-11.46,023.60,-11.46
25-05-2009,10:02:34,141.446,59.015,141.539,59.114,025.92,-13.83,023.62,-11.44
25-05-2009,10:02:45,141.534,59.015,141.627,59.137,025.94,-14.36,023.64,-11.42
25-05-2009,10:02:56,141.622,59.103,141.694,59.155,023.68,-11.39,023.68,-11.39
25-05-2009,10:03:08,141.710,59.103,141.775,59.176,023.70,-11.37,023.70,-11.37
25-05-2009,10:03:19,141.798,59.103,141.843,59.193,023.73,-11.35,023.73,-11.35
25-05-2009,10:03:30,141.886,59.103,141.932,59.216,023.75,-14.05,023.75,-11.34
25-05-2009,10:03:41,141.974,59.103,141.999,59.233,023.77,-14.45,023.77,-11.32
25-05-2009,10:03:53,142.062,59.191,142.081,59.254,023.79,-11.30,023.79,-11.30
25-05-2009,10:04:04,142.150,59.191,142.149,59.271,023.81,-11.29,023.81,-11.29
25-05-2009,10:04:16,142.238,59.191,142.238,59.294,023.83,-13.75,023.85,-11.25
25-05-2009,10:04:27,142.238,59.191,142.306,59.311,023.87,-14.13,023.87,-11.24
25-05-2009,10:04:38,142.325,59.279,142.388,59.332,023.89,-11.22,023.89,-11.22
25-05-2009,10:04:50,142.501,59.279,142.456,59.349,023.92,-11.20,023.92,-11.20
25-05-2009,10:05:01,142.501,59.279,142.545,59.371,023.94,-13.42,023.94,-11.18
25-05-2009,10:05:12,142.589,59.279,142.627,59.392,023.96,-13.81,023.96,-11.17
25-05-2009,10:05:23,142.677,59.366,142.696,59.409,023.98,-11.15,023.98,-11.15
25-05-2009,10:05:35,142.765,59.366,142.785,59.431,024.00,-11.13,024.00,-11.13
25-05-2009,10:05:46,142.853,59.366,142.854,59.449,024.04,-11.10,024.04,-11.10
25-05-2009,10:05:58,142.853,59.366,142.936,59.469,024.07,-13.46,024.07,-11.08
25-05-2009,10:06:09,142.941,59.366,143.005,59.486,024.09,-13.93,024.09,-11.06
25-05-2009,10:06:20,143.029,59.454,143.095,59.508,024.11,-11.04,024.11,-11.04
25-05-2009,10:06:31,143.116,59.454,143.164,59.525,024.13,-11.03,024.13,-11.03
25-05-2009,10:06:43,143.204,59.454,143.247,59.545,024.15,-13.19,024.15,-11.01
25-05-2009,10:06:54,143.292,59.454,143.316,59.562,024.17,-13.58,024.17,-10.99
25-05-2009,10:07:06,143.380,59.542,143.406,59.584,024.19,-10.97,024.19,-10.97
25-05-2009,10:07:17,143.468,59.542,143.475,59.601,024.23,-10.94,024.23,-10.94
25-05-2009,10:07:28,143.556,59.542,143.558,59.621,024.26,-10.92,024.26,-10.92
25-05-2009,10:07:39,143.644,59.542,143.627,59.638,024.28,-13.20,024.28,-10.90
25-05-2009,10:07:51,143.644,59.542,143.718,59.660,024.30,-13.70,024.30,-10.88
25-05-2009,10:08:02,143.732,59.542,143.787,59.676,024.32,-14.09,024.32,-10.87
25-05-2009,10:08:13,143.820,59.630,143.871,59.696,024.34,-10.85,024.34,-10.85
25-05-2009,10:08:24,143.907,59.630,143.940,59.713,024.36,-10.83,024.36,-10.83
25-05-2009,10:08:36,143.995,59.630,144.031,59.735,024.39,-13.32,024.40,-10.79
25-05-2009,10:08:47,144.083,59.630,144.101,59.751,024.42,-13.68,024.42,-10.77
25-05-2009,10:08:58,144.171,59.718,144.185,59.771,024.45,-10.76,024.45,-10.76
25-05-2009,10:09:10,144.259,59.718,144.254,59.787,024.47,-10.74,024.47,-10.74
25-05-2009,10:09:21,144.347,59.718,144.345,59.809,024.49,-10.72,024.49,-10.72
25-05-2009,10:09:32,144.435,59.718,144.429,59.829,024.51,-13.28,024.51,-10.70
25-05-2009,10:09:44,144.523,59.718,144.500,59.845,024.53,-13.74,024.53,-10.68
25-05-2009,10:09:55,144.523,59.806,144.591,59.866,024.55,-10.67,024.55,-10.67
25-05-2009,10:10:06,144.611,59.806,144.661,59.883,024.60,-10.63,024.60,-10.63
25-05-2009,10:10:18,144.698,59.806,144.746,59.902,024.61,-12.93,024.61,-10.61
25-05-2009,10:10:29,144.786,59.806,144.816,59.919,024.64,-13.30,024.64,-10.59
25-05-2009,10:10:40,144.874,59.806,144.908,59.940,024.66,-13.67,024.66,-10.57
25-05-2009,10:10:51,144.962,59.894,144.978,59.956,024.68,-10.56,024.68,-10.56
25-05-2009,10:11:03,145.050,59.894,145.063,59.975,024.70,-10.54,024.70,-10.54
25-05-2009,10:11:14,145.138,59.894,145.134,59.992,024.72,-12.87,024.72,-10.52
25-05-2009,10:11:25,145.226,59.894,145.226,60.013,024.74,-13.35,024.74,-10.50
25-05-2009,10:11:36,145.314,59.894,145.296,60.029,024.79,-13.70,024.79,-10.46
25-05-2009,10:11:48,145.314,59.982,145.381,60.048,024.81,-10.44,024.81,-10.44
25-05-2009,10:11:59,145.402,59.982,145.452,60.064,024.83,-10.43,024.83,-10.43
25-05-2009,10:12:10,145.489,59.982,145.545,60.085,024.85,-12.88,024.85,-10.41
25-05-2009,10:12:21,145.577,59.982,145.616,60.101,024.87,-13.25,024.87,-10.39
25-05-2009,10:12:33,145.665,60.070,145.701,60.120,024.89,-10.37,024.89,-10.37
25-05-2009,10:12:44,145.753,60.070,145.772,60.136,024.92,-10.35,024.92,-10.35
25-05-2009,10:12:56,145.841,60.070,145.865,60.156,024.94,-10.33,024.94,-10.33
25-05-2009,10:13:07,145.929,60.070,145.936,60.172,024.98,-12.76,024.98,-10.29
25-05-2009,10:13:18,146.017,60.070,146.022,60.191,025.00,-13.19,025.00,-10.27
25-05-2009,10:13:29,146.105,60.157,146.094,60.207,025.02,-10.26,025.02,-10.26
25-05-2009,10:13:41,146.193,60.157,146.187,60.227,025.04,-10.24,025.04,-10.24
25-05-2009,10:13:52,146.280,60.157,146.273,60.246,025.06,-10.22,025.06,-10.22
25-05-2009,10:14:03,146.368,60.157,146.344,60.262,025.08,-12.71,025.08,-10.20
25-05-2009,10:14:15,146.456,60.157,146.438,60.282,025.10,-13.14,025.10,-10.18
25-05-2009,10:14:26,146.456,60.245,146.509,60.298,025.15,-10.14,025.15,-10.14
25-05-2009,10:14:38,146.544,60.245,146.596,60.317,025.16,-10.12,025.16,-10.12
25-05-2009,10:14:49,146.632,60.245,146.668,60.332,025.19,-10.10,025.19,-10.10
25-05-2009,10:15:00,146.720,60.245,146.761,60.352,025.21,-12.65,025.21,-10.08
25-05-2009,10:15:11,146.808,60.245,146.834,60.368,025.23,-13.00,025.23,-10.07
25-05-2009,10:15:23,146.896,60.333,146.920,60.386,025.25,-10.04,025.25,-10.04
25-05-2009,10:15:34,146.984,60.333,146.992,60.402,025.27,-10.03,025.27,-10.03
25-05-2009,10:15:45,147.071,60.333,147.086,60.422,025.30,-10.01,025.30,-10.01
25-05-2009,10:15:56,147.159,60.333,147.159,60.437,025.33,-12.46,025.33,-09.97
25-05-2009,10:16:08,147.247,60.333,147.246,60.455,025.35,-12.88,025.35,-09.95
25-05-2009,10:16:19,147.335,60.421,147.318,60.471,025.38,-09.93,025.38,-09.93
25-05-2009,10:16:31,147.423,60.421,147.413,60.490,025.40,-09.91,025.40,-09.91
25-05-2009,10:16:42,147.511,60.421,147.485,60.506,025.42,-09.89,025.42,-09.89
25-05-2009,10:16:53,147.599,60.421,147.573,60.524,025.44,-12.34,025.44,-09.87
25-05-2009,10:17:05,147.687,60.509,147.645,60.539,025.46,-09.85,025.46,-09.85
25-05-2009,10:17:16,147.775,60.509,147.740,60.559,025.49,-09.83,025.50,-09.81
25-05-2009,10:17:28,147.863,60.509,147.828,60.577,025.53,-09.79,025.53,-09.79
25-05-2009,10:17:39,147.950,60.509,147.901,60.592,025.55,-09.77,025.55,-09.77
25-05-2009,10:17:50,148.038,60.509,147.996,60.611,025.57,-12.21,025.57,-09.75
25-05-2009,10:18:01,148.126,60.509,148.069,60.626,025.59,-12.54,025.59,-09.73
25-05-2009,10:18:13,148.126,60.597,148.157,60.644,025.61,-09.71,025.61,-09.71
25-05-2009,10:18:24,148.214,60.597,148.230,60.659,025.63,-09.69,025.63,-09.69
25-05-2009,10:18:35,148.302,60.597,148.325,60.678,025.65,-09.67,025.65,-09.67
25-05-2009,10:18:47,148.390,60.597,148.399,60.693,025.69,-11.94,025.69,-09.63
25-05-2009,10:18:58,148.478,60.597,148.487,60.711,025.71,-12.35,025.71,-09.61
25-05-2009,10:19:09,148.566,60.597,148.560,60.726,025.73,-12.68,025.73,-09.59
25-05-2009,10:19:21,148.654,60.685,148.656,60.745,025.76,-09.57,025.76,-09.57
25-05-2009,10:19:32,148.741,60.685,148.730,60.759,025.77,-09.55,025.77,-09.55
25-05-2009,10:19:43,148.829,60.685,148.818,60.777,025.80,-11.74,025.80,-09.53
25-05-2009,10:19:55,148.917,60.685,148.914,60.796,025.82,-12.08,025.82,-09.51
25-05-2009,10:20:06,149.005,60.685,148.988,60.811,025.86,-12.49,025.86,-09.47
25-05-2009,10:20:18,149.093,60.773,149.077,60.828,025.88,-09.45,025.88,-09.45
25-05-2009,10:20:29,149.181,60.773,149.151,60.842,025.90,-09.43,025.90,-09.43
25-05-2009,10:20:40,149.269,60.773,149.247,60.861,025.92,-09.41,025.92,-09.41
25-05-2009,10:20:52,149.357,60.773,149.321,60.876,025.94,-11.86,025.94,-09.39
25-05-2009,10:21:03,149.445,60.773,149.410,60.893,025.96,-12.26,025.96,-09.37
25-05-2009,10:21:14,149.532,60.861,149.485,60.907,025.98,-09.35,025.98,-09.35
25-05-2009,10:21:26,149.620,60.861,149.581,60.926,026.01,-09.33,026.01,-09.33
25-05-2009,10:21:37,149.708,60.861,149.656,60.940,026.04,-09.29,026.04,-09.29
25-05-2009,10:21:48,149.796,60.861,149.745,60.957,026.07,-11.59,026.07,-09.27
25-05-2009,10:21:59,149.884,60.861,149.820,60.972,026.09,-11.91,026.09,-09.25
25-05-2009,10:22:11,149.972,60.948,149.917,60.990,026.11,-09.23,026.11,-09.23
25-05-2009,10:22:22,150.060,60.948,149.991,61.004,026.13,-09.21,026.13,-09.21
25-05-2009,10:22:33,150.148,60.948,150.081,61.021,026.15,-09.18,026.15,-09.18
25-05-2009,10:22:45,150.236,60.948,150.156,61.035,026.17,-09.17,026.17,-09.17
25-05-2009,10:22:56,150.323,60.948,150.253,61.053,026.19,-11.66,026.21,-09.12
25-05-2009,10:23:07,150.411,60.948,150.343,61.070,026.23,-11.96,026.23,-09.10
25-05-2009,10:23:19,150.499,61.036,150.418,61.084,026.25,-09.08,026.25,-09.08
25-05-2009,10:23:30,150.587,61.036,150.516,61.102,026.28,-09.06,026.28,-09.06
25-05-2009,10:23:41,150.675,61.036,150.591,61.116,026.29,-09.04,026.29,-09.04
25-05-2009,10:23:52,150.763,61.036,150.681,61.133,023.89,-11.27,026.32,-09.02
25-05-2009,10:24:04,150.851,61.036,150.756,61.147,023.98,-11.64,026.34,-09.00
25-05-2009,10:24:15,150.939,61.036,150.854,61.165,026.36,-12.05,026.36,-08.98
25-05-2009,10:24:26,151.027,61.124,150.930,61.178,026.39,-08.94,026.39,-08.94
25-05-2009,10:24:37,151.114,61.124,151.020,61.195,023.69,-08.91,026.42,-08.91
25-05-2009,10:24:49,151.202,61.124,151.096,61.208,023.77,-08.89,026.43,-08.89
25-05-2009,10:25:00,151.290,61.124,151.194,61.226,023.48,-11.22,026.45,-08.87
25-05-2009,10:25:12,151.378,61.124,151.270,61.240,023.77,-11.62,026.47,-08.85
25-05-2009,10:25:23,151.378,61.212,151.361,61.256,026.50,-08.83,026.50,-08.83
25-05-2009,10:25:34,151.466,61.212,151.437,61.270,026.52,-08.81,026.52,-08.81
25-05-2009,10:25:46,151.554,61.212,151.535,61.287,026.54,-08.79,026.54,-08.79
25-05-2009,10:25:57,151.642,61.212,151.611,61.301,026.58,-08.74,026.58,-08.74
25-05-2009,10:26:08,151.730,61.212,151.702,61.317,026.60,-11.23,026.60,-08.72
25-05-2009,10:26:19,151.818,61.212,151.778,61.330,026.62,-11.53,026.62,-08.70
25-05-2009,10:26:31,151.905,61.300,151.877,61.347,026.64,-08.68,026.64,-08.68
25-05-2009,10:26:42,151.993,61.300,151.969,61.363,026.66,-08.66,026.66,-08.66
25-05-2009,10:26:54,152.081,61.300,152.045,61.377,026.68,-08.64,026.68,-08.64
25-05-2009,10:27:05,152.169,61.300,152.144,61.394,026.70,-10.87,026.70,-08.61
25-05-2009,10:27:16,152.257,61.300,152.221,61.407,026.74,-11.14,026.74,-08.57
25-05-2009,10:27:27,152.345,61.300,152.312,61.423,026.76,-11.43,026.76,-08.55
25-05-2009,10:27:39,152.433,61.300,152.389,61.436,026.78,-11.79,026.78,-08.53
25-05-2009,10:27:50,152.521,61.388,152.489,61.453,026.80,-08.51,026.80,-08.51
25-05-2009,10:28:01,152.609,61.388,152.565,61.466,026.82,-08.48,026.82,-08.48
25-05-2009,10:28:12,152.696,61.388,152.657,61.481,026.84,-10.71,026.84,-08.46
25-05-2009,10:28:24,152.784,61.388,152.734,61.494,026.86,-11.00,026.86,-08.44
25-05-2009,10:28:35,152.872,61.388,152.834,61.511,026.88,-11.29,026.88,-08.42
25-05-2009,10:28:46,152.960,61.476,152.911,61.524,026.92,-08.38,026.92,-08.38
25-05-2009,10:28:58,153.048,61.476,153.003,61.540,026.94,-08.35,026.94,-08.35
25-05-2009,10:29:09,153.136,61.476,153.080,61.552,026.96,-08.33,026.96,-08.33
25-05-2009,10:29:20,153.224,61.476,153.180,61.569,026.98,-10.55,026.98,-08.31
25-05-2009,10:29:32,153.312,61.476,153.258,61.582,027.00,-10.83,027.00,-08.29
25-05-2009,10:29:43,153.400,61.476,153.350,61.597,027.02,-11.17,027.02,-08.27
25-05-2009,10:29:54,153.488,61.564,153.428,61.610,027.04,-08.24,027.04,-08.24
25-05-2009,10:30:06,153.575,61.564,153.528,61.626,027.06,-08.22,027.06,-08.22
25-05-2009,10:30:17,153.663,61.564,153.606,61.639,027.10,-08.18,027.10,-08.18
25-05-2009,10:30:28,153.751,61.564,153.699,61.654,027.12,-08.15,027.12,-08.15
25-05-2009,10:30:40,153.839,61.564,153.799,61.670,027.14,-10.59,027.14,-08.13
25-05-2009,10:30:51,153.927,61.564,153.877,61.682,027.16,-10.96,027.16,-08.11
25-05-2009,10:31:02,154.015,61.564,153.955,61.695,027.17,-11.24,027.17,-08.09
25-05-2009,10:31:13,154.103,61.652,154.048,61.710,027.20,-08.07,027.20,-08.07
25-05-2009,10:31:25,154.191,61.652,154.149,61.726,027.21,-08.04,027.21,-08.04
25-05-2009,10:31:36,154.279,61.652,154.227,61.738,027.25,-08.00,027.25,-08.00
25-05-2009,10:31:48,154.366,61.652,154.320,61.753,027.27,-10.40,027.27,-07.98
25-05-2009,10:31:59,154.454,61.652,154.398,61.765,027.29,-10.67,027.29,-07.95
25-05-2009,10:32:10,154.542,61.739,154.500,61.781,027.31,-07.93,027.31,-07.93
25-05-2009,10:32:22,154.630,61.739,154.578,61.793,027.33,-07.91,027.33,-07.91
25-05-2009,10:32:33,154.718,61.739,154.672,61.807,027.35,-07.88,027.35,-07.88
25-05-2009,10:32:44,154.806,61.739,154.750,61.820,027.37,-07.86,027.37,-07.86
25-05-2009,10:32:56,154.894,61.739,154.852,61.835,027.41,-10.11,027.41,-07.82
25-05-2009,10:33:07,154.982,61.739,154.930,61.847,027.43,-10.38,027.43,-07.79
25-05-2009,10:33:18,155.070,61.739,155.024,61.862,027.44,-10.70,027.44,-07.77
25-05-2009,10:33:30,155.157,61.827,155.126,61.877,027.46,-07.75,027.46,-07.75
25-05-2009,10:33:41,155.245,61.827,155.205,61.889,027.48,-07.73,027.48,-07.73
25-05-2009,10:33:52,155.333,61.827,155.283,61.901,027.50,-07.71,027.50,-07.71
25-05-2009,10:34:03,155.421,61.827,155.378,61.915,027.52,-07.68,027.52,-07.68
25-05-2009,10:34:15,155.509,61.827,155.480,61.930,027.54,-10.04,027.54,-07.66
25-05-2009,10:34:26,155.597,61.827,155.559,61.942,027.56,-10.38,027.58,-07.61
25-05-2009,10:34:37,155.685,61.915,155.654,61.956,027.60,-07.59,027.60,-07.59
25-05-2009,10:34:48,155.773,61.915,155.733,61.968,027.61,-07.57,027.61,-07.57
25-05-2009,10:35:00,155.861,61.915,155.835,61.983,027.63,-07.54,027.63,-07.54
25-05-2009,10:35:11,155.948,61.915,155.914,61.994,027.65,-07.52,027.65,-07.52
25-05-2009,10:35:23,156.036,61.915,156.009,62.008,027.67,-07.50,027.67,-07.50
25-05-2009,10:35:34,156.212,61.915,156.088,62.019,024.59,-09.98,027.69,-07.47
25-05-2009,10:35:45,156.300,61.915,156.191,62.034,024.99,-10.31,027.71,-07.45
25-05-2009,10:35:57,156.300,62.003,156.271,62.046,027.75,-07.40,027.75,-07.40
25-05-2009,10:36:08,156.388,62.003,156.366,62.059,027.77,-07.38,027.77,-07.38
25-05-2009,10:36:19,156.476,62.003,156.445,62.071,027.79,-07.36,027.79,-07.36
25-05-2009,10:36:31,156.564,62.003,156.548,62.085,027.80,-07.34,027.80,-07.34
25-05-2009,10:36:42,156.739,62.003,156.628,62.096,027.82,-09.55,027.82,-07.31
25-05-2009,10:36:53,156.827,62.003,156.723,62.110,025.24,-09.85,027.84,-07.29
25-05-2009,10:37:05,156.915,62.003,156.827,62.124,025.05,-10.10,027.86,-07.26
25-05-2009,10:37:16,157.003,62.003,156.907,62.136,025.46,-10.42,027.90,-07.22
25-05-2009,10:37:27,157.091,62.091,157.002,62.149,027.91,-07.19,027.91,-07.19
25-05-2009,10:37:39,157.179,62.091,157.082,62.160,025.51,-07.17,027.93,-07.17
25-05-2009,10:37:50,157.267,62.091,157.186,62.174,025.33,-07.15,027.95,-07.15
25-05-2009,10:38:01,157.355,62.091,157.266,62.185,027.97,-09.38,027.97,-07.12
25-05-2009,10:38:13,157.443,62.091,157.362,62.198,025.57,-09.62,027.98,-07.10
25-05-2009,10:38:24,157.530,62.091,157.442,62.209,028.00,-09.91,028.00,-07.08
25-05-2009,10:38:35,157.618,62.179,157.546,62.223,028.02,-07.05,028.02,-07.05
25-05-2009,10:38:47,157.706,62.179,157.626,62.234,028.06,-07.01,028.06,-07.01
25-05-2009,10:38:58,157.794,62.179,157.723,62.247,028.07,-06.98,028.07,-06.98
25-05-2009,10:39:09,157.882,62.179,157.803,62.257,028.09,-06.96,028.09,-06.96
25-05-2009,10:39:21,157.970,62.179,157.907,62.271,028.11,-09.15,028.11,-06.94
25-05-2009,10:39:32,158.058,62.179,157.988,62.282,028.13,-09.38,028.13,-06.91
25-05-2009,10:39:43,158.146,62.179,158.084,62.295,028.15,-09.66,028.15,-06.89
25-05-2009,10:39:55,158.234,62.267,158.189,62.308,028.16,-06.86,028.16,-06.86
25-05-2009,10:40:06,158.321,62.267,158.269,62.319,028.18,-06.84,028.20,-06.82
25-05-2009,10:40:17,158.409,62.267,158.366,62.331,028.22,-06.79,028.22,-06.79
25-05-2009,10:40:28,158.497,62.267,158.447,62.342,028.23,-06.77,028.23,-06.77
25-05-2009,10:40:40,158.585,62.267,158.552,62.355,028.25,-06.74,028.25,-06.74
25-05-2009,10:40:51,158.673,62.267,158.633,62.365,028.27,-09.09,028.27,-06.72
25-05-2009,10:41:03,158.761,62.267,158.730,62.378,028.29,-09.31,028.29,-06.69
25-05-2009,10:41:14,158.849,62.355,158.811,62.388,028.31,-06.67,028.31,-06.67
25-05-2009,10:41:25,158.937,62.355,158.916,62.401,028.32,-06.65,028.32,-06.65
25-05-2009,10:41:37,159.025,62.355,158.997,62.411,028.36,-06.60,028.36,-06.60
25-05-2009,10:41:48,159.113,62.355,159.094,62.424,028.37,-06.58,028.37,-06.58
25-05-2009,10:41:59,159.288,62.355,159.175,62.434,025.56,-06.55,028.39,-06.55
25-05-2009,10:42:11,159.376,62.355,159.281,62.447,026.02,-08.73,028.41,-06.53
25-05-2009,10:42:22,159.464,62.355,159.362,62.457,025.87,-08.95,028.42,-06.50
25-05-2009,10:42:33,159.552,62.355,159.460,62.469,026.13,-09.21,028.44,-06.48
25-05-2009,10:42:45,159.640,62.355,159.565,62.481,025.98,-09.42,028.46,-06.45
25-05-2009,10:42:56,159.728,62.443,159.647,62.491,028.48,-06.43,028.49,-06.40
25-05-2009,10:43:07,159.816,62.443,159.744,62.503,028.51,-06.38,028.51,-06.38
25-05-2009,10:43:19,159.904,62.443,159.826,62.513,028.52,-06.36,028.52,-06.36
25-05-2009,10:43:30,159.991,62.443,159.932,62.526,028.54,-06.33,028.54,-06.33
25-05-2009,10:43:41,160.079,62.443,160.014,62.535,028.56,-08.53,028.56,-06.31
25-05-2009,10:43:52,160.167,62.443,160.112,62.547,028.58,-08.74,028.58,-06.28
25-05-2009,10:44:04,160.255,62.443,160.193,62.556,028.59,-08.99,028.59,-06.26
25-05-2009,10:44:15,160.343,62.443,160.300,62.569,028.61,-09.19,028.61,-06.23
25-05-2009,10:44:26,160.431,62.530,160.382,62.578,028.64,-06.18,028.64,-06.18
25-05-2009,10:44:37,160.519,62.530,160.480,62.590,028.66,-06.16,028.66,-06.16
25-05-2009,10:44:49,160.607,62.530,160.562,62.599,028.67,-06.13,028.67,-06.13
25-05-2009,10:45:00,160.695,62.530,160.668,62.611,028.69,-06.11,028.69,-06.11
25-05-2009,10:45:11,160.782,62.530,160.750,62.621,028.71,-06.09,028.71,-06.09
25-05-2009,10:45:23,160.870,62.530,160.849,62.632,028.72,-08.49,028.72,-06.06
25-05-2009,10:45:34,160.958,62.530,160.931,62.641,028.74,-08.69,028.74,-06.04
25-05-2009,10:45:45,161.046,62.618,161.038,62.653,028.76,-06.01,028.76,-06.01
25-05-2009,10:45:56,161.222,62.618,161.120,62.662,026.25,-05.96,028.79,-05.96
25-05-2009,10:46:08,161.222,62.618,161.219,62.673,028.80,-05.93,028.80,-05.93
25-05-2009,10:46:19,161.398,62.618,161.301,62.682,026.41,-05.91,028.82,-05.91
25-05-2009,10:46:30,161.486,62.618,161.408,62.694,028.83,-05.89,028.83,-05.89
25-05-2009,10:46:42,161.573,62.618,161.491,62.703,028.85,-05.86,028.85,-05.86
25-05-2009,10:46:53,161.661,62.618,161.590,62.714,028.87,-08.12,028.87,-05.84
25-05-2009,10:47:04,161.749,62.618,161.672,62.723,028.88,-08.31,028.88,-05.81
25-05-2009,10:47:15,161.837,62.618,161.780,62.734,028.90,-08.56,028.90,-05.79
25-05-2009,10:47:27,161.925,62.618,161.862,62.743,028.93,-08.73,028.93,-05.74
25-05-2009,10:47:38,162.013,62.706,161.962,62.754,028.95,-05.71,028.95,-05.71
25-05-2009,10:47:49,162.101,62.706,162.044,62.762,028.96,-05.68,028.96,-05.68
25-05-2009,10:48:01,162.189,62.706,162.152,62.774,028.98,-05.66,028.98,-05.66
25-05-2009,10:48:12,162.277,62.706,162.235,62.782,028.99,-05.63,028.99,-05.63
25-05-2009,10:48:23,162.364,62.706,162.334,62.793,029.01,-05.61,029.01,-05.61
25-05-2009,10:48:35,162.452,62.706,162.442,62.804,029.02,-07.86,029.02,-05.58
25-05-2009,10:48:46,162.540,62.706,162.525,62.812,029.05,-08.08,029.05,-05.53
25-05-2009,10:48:57,162.716,62.706,162.608,62.821,029.07,-08.25,029.07,-05.51
25-05-2009,10:49:09,162.804,62.706,162.708,62.831,026.68,-08.47,029.08,-05.48
25-05-2009,10:49:20,162.892,62.794,162.816,62.842,029.10,-05.46,029.10,-05.46
25-05-2009,10:49:32,162.980,62.794,162.908,62.851,029.11,-05.43,029.11,-05.43
25-05-2009,10:49:43,163.068,62.794,162.999,62.860,029.13,-05.41,029.13,-05.41
25-05-2009,10:49:54,163.155,62.794,163.083,62.868,029.14,-05.38,029.14,-05.38
25-05-2009,10:50:05,163.243,62.794,163.191,62.879,029.16,-05.36,029.16,-05.36
25-05-2009,10:50:17,163.331,62.794,163.274,62.887,029.19,-07.53,029.19,-05.30
25-05-2009,10:50:28,163.419,62.794,163.374,62.897,029.20,-07.74,029.20,-05.28
25-05-2009,10:50:40,163.507,62.794,163.458,62.905,029.21,-07.91,029.21,-05.25
25-05-2009,10:50:51,163.595,62.794,163.566,62.915,029.23,-08.14,029.23,-05.23
25-05-2009,10:51:02,163.683,62.882,163.650,62.923,029.25,-05.20,029.25,-05.20
25-05-2009,10:51:14,163.771,62.882,163.750,62.933,029.26,-05.18,029.26,-05.18
25-05-2009,10:51:25,163.946,62.882,163.859,62.943,026.46,-05.15,029.27,-05.15
25-05-2009,10:51:36,164.034,62.882,163.943,62.951,027.01,-05.10,029.30,-05.10
25-05-2009,10:51:48,164.122,62.882,164.043,62.960,029.32,-05.07,029.32,-05.07
25-05-2009,10:51:59,164.210,62.882,164.127,62.968,029.33,-05.05,029.33,-05.05
25-05-2009,10:52:10,164.298,62.882,164.236,62.978,029.34,-07.33,029.34,-05.02
25-05-2009,10:52:22,164.386,62.882,164.320,62.986,029.35,-07.49,029.35,-05.00
25-05-2009,10:52:33,164.474,62.882,164.421,62.995,029.37,-07.68,029.37,-04.97
25-05-2009,10:52:44,164.562,62.970,164.505,63.002,029.39,-04.95,029.39,-04.95
25-05-2009,10:52:56,164.650,62.970,164.614,63.012,029.40,-04.92,029.40,-04.92
25-05-2009,10:53:07,164.738,62.970,164.698,63.020,029.43,-04.87,029.43,-04.87
25-05-2009,10:53:18,164.913,62.970,164.799,63.029,029.44,-04.84,029.44,-04.84
25-05-2009,10:53:29,165.001,62.970,164.883,63.036,026.50,-04.81,029.45,-04.81
25-05-2009,10:53:41,165.001,62.970,164.993,63.046,029.47,-04.79,029.47,-04.79
25-05-2009,10:53:52,165.177,62.970,165.077,63.053,026.98,-04.76,029.48,-04.76
25-05-2009,10:54:03,165.265,62.970,165.178,63.062,029.49,-06.94,029.49,-04.74
25-05-2009,10:54:15,165.353,62.970,165.288,63.071,029.51,-07.09,029.51,-04.71
25-05-2009,10:54:26,165.441,62.970,165.372,63.078,029.53,-07.26,029.53,-04.66
25-05-2009,10:54:37,165.529,62.970,165.473,63.087,029.55,-07.40,029.55,-04.63
25-05-2009,10:54:48,165.616,62.970,165.558,63.094,029.56,-07.58,029.56,-04.61
25-05-2009,10:55:00,165.704,63.058,165.668,63.103,029.57,-07.72,029.57,-04.58
25-05-2009,10:55:11,165.792,63.058,165.752,63.110,029.58,-04.55,029.58,-04.55
25-05-2009,10:55:23,165.880,63.058,165.854,63.118,029.60,-04.53,029.60,-04.53
25-05-2009,10:55:34,165.968,63.058,165.938,63.125,029.61,-04.50,029.61,-04.50
25-05-2009,10:55:45,166.056,63.058,166.048,63.134,029.62,-04.47,029.62,-04.47
25-05-2009,10:55:57,166.144,63.058,166.133,63.141,029.65,-04.42,029.65,-04.42
25-05-2009,10:56:08,166.232,63.058,166.235,63.149,029.66,-06.58,029.66,-04.40
25-05-2009,10:56:19,166.407,63.058,166.320,63.156,029.67,-06.72,029.67,-04.37
25-05-2009,10:56:31,166.495,63.058,166.430,63.164,029.68,-06.90,029.68,-04.34
25-05-2009,10:56:42,166.583,63.058,166.515,63.171,029.70,-07.03,029.70,-04.32
25-05-2009,10:56:53,166.671,63.058,166.617,63.179,029.71,-07.20,029.71,-04.29
25-05-2009,10:57:05,166.759,63.146,166.702,63.185,029.72,-04.26,029.72,-04.26
25-05-2009,10:57:16,166.847,63.146,166.812,63.194,029.74,-04.21,029.74,-04.21
25-05-2009,10:57:27,166.935,63.146,166.897,63.200,029.76,-04.18,029.76,-04.18
25-05-2009,10:57:38,167.023,63.146,166.999,63.208,029.77,-04.16,029.77,-04.16
25-05-2009,10:57:50,167.111,63.146,167.110,63.216,029.78,-04.13,029.78,-04.13
25-05-2009,10:58:01,167.198,63.146,167.195,63.222,029.79,-04.10,029.79,-04.10
25-05-2009,10:58:12,167.286,63.146,167.297,63.230,029.80,-04.08,029.80,-04.08
25-05-2009,10:58:24,167.462,63.146,167.382,63.236,029.82,-04.05,029.82,-04.05
25-05-2009,10:58:35,167.550,63.146,167.493,63.244,029.83,-06.39,029.83,-04.02
25-05-2009,10:58:46,167.638,63.146,167.578,63.250,029.85,-06.48,029.85,-03.97
25-05-2009,10:58:58,167.726,63.146,167.681,63.258,029.86,-06.60,029.86,-03.94
25-05-2009,10:59:09,167.814,63.146,167.766,63.264,029.87,-06.75,029.87,-03.92
25-05-2009,10:59:20,167.902,63.234,167.877,63.271,029.89,-03.89,029.89,-03.89
25-05-2009,10:59:32,167.989,63.234,167.963,63.277,029.90,-03.87,029.90,-03.87
25-05-2009,10:59:43,168.077,63.234,168.065,63.284,029.91,-03.84,029.91,-03.84
25-05-2009,10:59:54,168.253,63.234,168.151,63.290,029.92,-03.81,029.92,-03.81
25-05-2009,11:00:06,168.341,63.234,168.262,63.298,029.94,-03.76,029.94,-03.76
25-05-2009,11:00:17,168.429,63.234,168.348,63.303,029.95,-03.73,029.95,-03.73
25-05-2009,11:00:28,168.517,63.234,168.450,63.310,029.96,-03.70,029.96,-03.70
25-05-2009,11:00:40,168.605,63.234,168.536,63.316,029.97,-03.68,029.97,-03.68
25-05-2009,11:00:51,168.693,63.234,168.647,63.323,029.98,-03.65,029.98,-03.65
25-05-2009,11:01:02,168.780,63.234,168.750,63.330,029.99,-05.93,029.99,-03.62
25-05-2009,11:01:13,168.868,63.234,168.836,63.335,030.01,-06.04,030.01,-03.60
25-05-2009,11:01:25,168.956,63.234,168.947,63.342,030.02,-06.14,030.02,-03.57
25-05-2009,11:01:36,169.132,63.234,169.033,63.348,027.57,-06.26,030.04,-03.51
25-05-2009,11:01:47,169.220,63.321,169.136,63.354,027.52,-03.49,030.05,-03.49
25-05-2009,11:01:59,169.308,63.321,169.222,63.360,030.05,-03.46,030.05,-03.46
25-05-2009,11:02:10,169.396,63.321,169.334,63.366,030.06,-03.43,030.06,-03.43
25-05-2009,11:02:21,169.484,63.321,169.420,63.372,030.08,-03.41,030.08,-03.41
25-05-2009,11:02:32,169.571,63.321,169.523,63.378,030.08,-03.38,030.08,-03.38
25-05-2009,11:02:44,169.659,63.321,169.609,63.383,030.09,-03.35,030.09,-03.35
25-05-2009,11:02:55,169.747,63.321,169.721,63.390,030.10,-03.33,030.10,-03.33
25-05-2009,11:03:06,169.835,63.321,169.807,63.395,030.13,-03.27,030.13,-03.27
25-05-2009,11:03:17,169.923,63.321,169.910,63.401,030.13,-03.25,030.13,-03.25
25-05-2009,11:03:29,170.011,63.321,169.996,63.406,030.14,-03.22,030.14,-03.22
25-05-2009,11:03:40,170.099,63.321,170.108,63.412,030.15,-03.19,030.15,-03.19
25-05-2009,11:03:51,170.187,63.321,170.194,63.417,030.16,-05.45,030.16,-03.16
25-05-2009,11:04:02,170.275,63.321,170.298,63.423,030.17,-05.56,030.17,-03.14
25-05-2009,11:04:14,170.363,63.321,170.384,63.427,030.18,-05.65,030.18,-03.11
25-05-2009,11:04:25,170.538,63.321,170.496,63.433,030.19,-05.74,030.19,-03.08
25-05-2009,11:04:36,170.626,63.321,170.583,63.438,030.21,-05.83,030.21,-03.03
25-05-2009,11:04:48,170.714,63.409,170.686,63.444,030.21,-03.00,030.21,-03.00
25-05-2009,11:04:59,170.802,63.409,170.773,63.448,030.22,-02.97,030.22,-02.97
25-05-2009,11:05:10,170.890,63.409,170.885,63.454,030.23,-02.95,030.23,-02.95
25-05-2009,11:05:21,170.978,63.409,170.971,63.459,030.24,-02.92,030.24,-02.92
25-05-2009,11:05:33,171.066,63.409,171.075,63.464,030.25,-02.89,030.25,-02.89
25-05-2009,11:05:44,171.154,63.409,171.161,63.468,030.26,-02.87,030.26,-02.87
25-05-2009,11:05:55,171.241,63.409,171.274,63.474,030.27,-02.84,030.27,-02.84
25-05-2009,11:06:06,171.417,63.409,171.360,63.478,030.28,-02.78,030.28,-02.78
25-05-2009,11:06:18,171.505,63.409,171.464,63.483,030.29,-02.75,030.29,-02.75
25-05-2009,11:06:29,171.593,63.409,171.551,63.487,030.30,-02.73,030.30,-02.73
25-05-2009,11:06:40,171.681,63.409,171.663,63.493,030.31,-02.70,030.31,-02.70
25-05-2009,11:06:51,171.769,63.409,171.750,63.497,030.31,-02.67,030.31,-02.67
25-05-2009,11:07:03,171.857,63.409,171.854,63.502,030.32,-04.86,030.32,-02.65
25-05-2009,11:07:14,171.945,63.409,171.941,63.506,030.33,-04.93,030.33,-02.62
25-05-2009,11:07:25,172.032,63.409,172.053,63.511,030.34,-05.03,030.34,-02.59
25-05-2009,11:07:37,172.208,63.409,172.140,63.515,030.36,-05.06,030.36,-02.53
25-05-2009,11:07:48,172.296,63.409,172.244,63.519,030.36,-05.15,030.36,-02.51
25-05-2009,11:07:59,172.384,63.409,172.331,63.523,030.37,-05.21,030.37,-02.48
25-05-2009,11:08:11,172.472,63.409,172.444,63.528,030.38,-05.30,030.38,-02.45
25-05-2009,11:08:22,172.560,63.409,172.531,63.532,030.38,-05.36,030.38,-02.42
25-05-2009,11:08:33,172.648,63.497,172.635,63.536,030.39,-02.40,030.39,-02.40
25-05-2009,11:08:44,172.823,63.497,172.722,63.540,027.85,-02.37,030.40,-02.37
25-05-2009,11:08:56,172.911,63.497,172.835,63.544,030.41,-02.34,030.41,-02.32
25-05-2009,11:09:07,172.999,63.497,172.922,63.548,030.42,-02.29,030.42,-02.29
25-05-2009,11:09:18,173.087,63.497,173.026,63.552,030.43,-02.26,030.43,-02.26
25-05-2009,11:09:30,173.175,63.497,173.139,63.557,030.43,-02.23,030.43,-02.23
25-05-2009,11:09:41,173.263,63.497,173.226,63.560,030.44,-02.20,030.44,-02.20
25-05-2009,11:09:52,173.351,63.497,173.330,63.564,030.44,-02.18,030.44,-02.18
25-05-2009,11:10:04,173.439,63.497,173.417,63.567,030.45,-02.15,030.45,-02.15
25-05-2009,11:10:15,173.614,63.497,173.531,63.571,030.46,-02.12,030.46,-02.12
25-05-2009,11:10:26,173.702,63.497,173.618,63.575,030.47,-02.07,030.47,-02.07
25-05-2009,11:10:38,173.790,63.497,173.722,63.578,030.47,-02.04,030.47,-02.04
25-05-2009,11:10:49,173.878,63.497,173.809,63.581,030.48,-02.01,030.48,-02.01
25-05-2009,11:11:00,173.966,63.497,173.922,63.585,030.49,-01.98,030.49,-01.98
25-05-2009,11:11:12,174.054,63.497,174.010,63.588,030.49,-04.14,030.49,-01.96
25-05-2009,11:11:23,174.230,63.497,174.114,63.592,030.50,-04.20,030.50,-01.93
25-05-2009,11:11:34,174.230,63.497,174.201,63.595,030.50,-04.24,030.50,-01.90
25-05-2009,11:11:45,174.405,63.497,174.315,63.598,030.51,-04.30,030.51,-01.87
25-05-2009,11:11:57,174.493,63.497,174.402,63.601,028.23,-04.31,030.52,-01.82
25-05-2009,11:12:08,174.581,63.585,174.506,63.605,030.53,-01.79,030.53,-01.79
25-05-2009,11:12:20,174.669,63.585,174.620,63.608,030.53,-01.76,030.53,-01.76
25-05-2009,11:12:31,174.757,63.585,174.707,63.611,030.54,-01.73,030.54,-01.73
25-05-2009,11:12:42,174.845,63.585,174.812,63.614,030.54,-01.70,030.54,-01.70
25-05-2009,11:12:54,174.933,63.585,174.899,63.616,030.55,-01.68,030.55,-01.68
25-05-2009,11:13:05,175.021,63.585,175.013,63.620,030.55,-01.65,030.55,-01.65
25-05-2009,11:13:16,175.109,63.585,175.100,63.622,030.56,-01.59,030.56,-01.59
25-05-2009,11:13:27,175.284,63.585,175.205,63.625,028.14,-01.57,030.57,-01.57
25-05-2009,11:13:39,175.372,63.585,175.292,63.627,030.57,-01.54,030.57,-01.54
25-05-2009,11:13:50,175.460,63.585,175.406,63.630,030.58,-01.51,030.58,-01.51
25-05-2009,11:14:01,175.548,63.585,175.493,63.633,030.58,-01.48,030.58,-01.48
25-05-2009,11:14:13,175.636,63.585,175.598,63.635,030.58,-01.45,030.58,-01.45
25-05-2009,11:14:24,175.724,63.585,175.685,63.637,030.59,-01.43,030.59,-01.43
25-05-2009,11:14:35,175.812,63.585,175.799,63.640,030.60,-01.40,030.60,-01.40
25-05-2009,11:14:46,175.900,63.585,175.886,63.642,030.60,-01.34,030.60,-01.34
25-05-2009,11:14:58,175.988,63.585,175.991,63.645,030.61,-01.31,030.61,-01.31
25-05-2009,11:15:09,176.163,63.585,176.079,63.647,030.61,-01.29,030.61,-01.29
25-05-2009,11:15:20,176.251,63.585,176.193,63.649,030.61,-01.26,030.61,-01.26
25-05-2009,11:15:31,176.339,63.585,176.280,63.651,030.62,-01.23,030.62,-01.23
25-05-2009,11:15:43,176.427,63.585,176.385,63.653,030.62,-01.20,030.62,-01.20
25-05-2009,11:15:54,176.515,63.585,176.473,63.655,030.62,-01.17,030.62,-01.17
25-05-2009,11:16:05,176.603,63.585,176.586,63.657,030.63,-01.15,030.63,-01.15
25-05-2009,11:16:16,176.691,63.585,176.674,63.659,030.63,-01.09,030.63,-01.09
25-05-2009,11:16:28,176.866,63.585,176.779,63.661,030.64,-01.06,030.64,-01.06
25-05-2009,11:16:39,176.954,63.585,176.866,63.662,030.64,-01.04,030.64,-01.04
25-05-2009,11:16:51,177.042,63.585,176.980,63.664,030.65,-01.01,030.65,-01.01
25-05-2009,11:17:02,177.130,63.585,177.068,63.666,030.65,-00.98,030.65,-00.98
25-05-2009,11:17:13,177.218,63.585,177.173,63.668,030.65,-00.95,030.65,-00.95
25-05-2009,11:17:24,177.306,63.585,177.261,63.669,030.65,-00.92,030.65,-00.92
25-05-2009,11:17:36,177.394,63.585,177.374,63.671,030.65,-00.90,030.66,-00.87
25-05-2009,11:17:47,177.482,63.585,177.462,63.672,030.66,-00.84,030.66,-00.84
25-05-2009,11:17:58,177.570,63.585,177.567,63.674,030.66,-00.81,030.66,-00.81
25-05-2009,11:18:10,177.657,63.585,177.655,63.675,030.67,-00.78,030.67,-00.78
25-05-2009,11:18:21,177.833,63.585,177.769,63.676,030.67,-02.94,030.67,-00.76
25-05-2009,11:18:32,177.921,63.585,177.874,63.678,030.67,-02.94,030.67,-00.73
25-05-2009,11:18:44,178.009,63.585,177.961,63.679,030.67,-02.94,030.67,-00.70
25-05-2009,11:18:55,178.097,63.585,178.075,63.680,030.67,-02.95,030.67,-00.67
25-05-2009,11:19:06,178.185,63.585,178.163,63.681,030.68,-02.91,030.68,-00.62
25-05-2009,11:19:18,178.273,63.585,178.268,63.682,030.68,-02.91,030.68,-00.59
25-05-2009,11:19:29,178.448,63.585,178.356,63.683,028.37,-02.90,030.68,-00.56
25-05-2009,11:19:40,178.536,63.585,178.470,63.684,030.68,-02.90,030.68,-00.53
25-05-2009,11:19:52,178.624,63.585,178.558,63.685,030.69,-02.89,030.69,-00.50
25-05-2009,11:20:03,178.712,63.585,178.663,63.685,030.69,-02.88,030.69,-00.47
25-05-2009,11:20:14,178.800,63.585,178.750,63.686,030.69,-02.87,030.69,-00.45
25-05-2009,11:20:25,178.888,63.585,178.864,63.687,030.69,-02.86,030.69,-00.42
25-05-2009,11:20:37,178.976,63.585,178.952,63.687,030.69,-02.82,030.69,-00.36
25-05-2009,11:20:48,179.064,63.585,179.057,63.688,030.69,-02.80,030.69,-00.34
25-05-2009,11:20:59,179.152,63.585,179.145,63.689,030.69,-02.79,030.69,-00.31
25-05-2009,11:21:11,179.239,63.585,179.259,63.689,030.70,-02.77,030.70,-00.28
25-05-2009,11:21:22,179.415,63.585,179.347,63.689,030.69,-02.75,030.69,-00.25
25-05-2009,11:21:33,179.503,63.585,179.452,63.690,030.70,-02.73,030.70,-00.22
25-05-2009,11:21:44,179.591,63.585,179.540,63.690,030.70,-02.71,030.70,-00.19
25-05-2009,11:21:56,179.679,63.585,179.654,63.690,030.70,-02.66,030.70,-00.14
25-05-2009,11:22:07,179.767,63.585,179.741,63.691,030.70,-02.64,030.70,-00.11
25-05-2009,11:22:19,179.855,63.585,179.847,63.691,030.70,-02.61,030.70,-00.08
25-05-2009,11:22:30,179.943,63.585,179.961,63.691,030.70,-02.59,030.70,-00.05
25-05-2009,11:22:41,180.118,63.585,180.048,63.691,030.70,-02.56,030.70,-00.02
25-05-2009,11:22:53,180.206,63.585,180.154,63.691,030.70,002.53,030.70,000.00
25-05-2009,11:23:04,180.294,63.585,180.241,63.691,030.70,002.50,030.70,000.03
25-05-2009,11:23:15,180.382,63.585,180.355,63.690,030.70,002.47,030.70,000.06
25-05-2009,11:23:27,180.470,63.585,180.443,63.690,030.70,002.41,030.70,000.11
25-05-2009,11:23:38,180.558,63.585,180.548,63.690,030.70,002.38,030.70,000.14
25-05-2009,11:23:49,180.646,63.585,180.636,63.690,030.70,002.34,030.70,000.17
25-05-2009,11:24:01,180.821,63.585,180.750,63.689,030.70,002.30,030.70,000.20
25-05-2009,11:24:12,180.909,63.585,180.838,63.689,030.70,002.26,030.70,000.23
25-05-2009,11:24:23,180.997,63.585,180.943,63.688,030.69,002.23,030.69,000.25
25-05-2009,11:24:35,181.085,63.585,181.057,63.688,030.70,002.18,030.70,000.28
25-05-2009,11:24:46,181.173,63.585,181.145,63.687,030.69,002.11,030.69,000.34
25-05-2009,11:24:57,181.261,63.585,181.250,63.687,030.69,002.07,030.69,000.37
25-05-2009,11:25:09,181.349,63.585,181.338,63.686,030.69,002.03,030.69,000.39
25-05-2009,11:25:20,181.525,63.585,181.452,63.685,028.21,001.98,030.69,000.42
25-05-2009,11:25:31,181.613,63.585,181.539,63.684,030.69,001.93,030.69,000.45
25-05-2009,11:25:43,181.700,63.585,181.645,63.684,030.69,001.88,030.69,000.48
25-05-2009,11:25:54,181.788,63.585,181.732,63.683,030.68,001.83,030.68,000.51
25-05-2009,11:26:05,181.876,63.585,181.846,63.682,030.68,001.78,030.68,000.54
25-05-2009,11:26:17,181.964,63.585,181.934,63.681,030.68,001.70,030.68,000.59
25-05-2009,11:26:28,182.052,63.585,182.039,63.680,030.68,001.65,030.68,000.62
25-05-2009,11:26:39,182.228,63.585,182.127,63.679,028.15,001.59,030.67,000.65
25-05-2009,11:26:51,182.316,63.585,182.241,63.677,030.68,001.53,030.68,000.68
25-05-2009,11:27:02,182.404,63.585,182.346,63.676,030.67,000.70,030.67,000.70
25-05-2009,11:27:14,182.491,63.585,182.433,63.675,030.67,000.73,030.67,000.73
25-05-2009,11:27:25,182.579,63.585,182.547,63.673,030.67,000.76,030.67,000.76
25-05-2009,11:27:36,182.667,63.585,182.635,63.672,030.66,000.81,030.66,000.81
25-05-2009,11:27:47,182.755,63.585,182.740,63.670,030.66,000.84,030.66,000.84
25-05-2009,11:27:59,182.843,63.585,182.828,63.669,030.66,000.87,030.66,000.87
25-05-2009,11:28:10,183.019,63.585,182.941,63.667,028.07,000.90,030.66,000.90
25-05-2009,11:28:21,183.107,63.585,183.029,63.666,030.65,000.93,030.65,000.93
25-05-2009,11:28:33,183.195,63.585,183.134,63.664,030.65,000.96,030.65,000.96
25-05-2009,11:28:44,183.282,63.585,183.222,63.662,030.65,000.98,030.65,000.98
25-05-2009,11:28:55,183.370,63.497,183.335,63.660,030.65,-30.94,030.65,001.01
25-05-2009,11:29:07,183.458,63.585,183.423,63.659,030.64,001.07,030.64,001.07
25-05-2009,11:29:18,183.546,63.585,183.528,63.657,030.63,001.10,030.63,001.10
25-05-2009,11:29:29,183.634,63.585,183.616,63.655,030.63,001.12,030.63,001.12
25-05-2009,11:29:40,183.722,63.585,183.729,63.653,030.63,001.15,030.63,001.15
25-05-2009,11:29:52,183.898,63.585,183.826,63.651,030.62,001.18,030.62,001.18
25-05-2009,11:30:03,183.898,63.585,183.922,63.648,030.62,001.21,030.62,001.21
25-05-2009,11:30:14,184.073,63.585,184.009,63.647,030.62,001.23,030.62,001.23
25-05-2009,11:30:25,184.161,63.497,184.123,63.644,030.61,002.26,030.61,001.26
25-05-2009,11:30:37,184.249,63.497,184.210,63.642,030.60,002.15,030.60,001.32
25-05-2009,11:30:48,184.337,63.497,184.315,63.639,030.60,002.06,030.60,001.35
25-05-2009,11:30:59,184.425,63.497,184.403,63.637,030.60,001.99,030.60,001.37
25-05-2009,11:31:10,184.513,63.497,184.516,63.634,030.59,001.89,030.59,001.40
25-05-2009,11:31:22,184.689,63.497,184.604,63.632,030.59,001.81,030.59,001.43
25-05-2009,11:31:33,184.777,63.497,184.709,63.630,030.58,001.71,030.58,001.46
25-05-2009,11:31:44,184.864,63.497,184.796,63.627,030.58,001.63,030.58,001.49
25-05-2009,11:31:56,184.952,63.497,184.909,63.624,030.57,001.53,030.57,001.52
25-05-2009,11:32:07,185.040,63.497,184.997,63.622,030.57,001.42,030.57,001.57
25-05-2009,11:32:18,185.128,63.497,185.102,63.619,030.56,001.32,030.56,001.60
25-05-2009,11:32:30,185.216,63.497,185.215,63.615,030.56,001.23,030.56,001.63
25-05-2009,11:32:41,185.304,63.497,185.302,63.613,030.55,001.12,030.55,001.65
25-05-2009,11:32:52,185.480,63.497,185.407,63.610,030.55,001.03,030.55,001.68
25-05-2009,11:33:04,185.568,63.497,185.494,63.607,030.54,000.93,030.54,001.71
25-05-2009,11:33:15,185.655,63.497,185.608,63.604,030.54,000.81,030.54,001.74
25-05-2009,11:33:26,185.743,63.497,185.695,63.601,030.53,000.69,030.53,001.79
25-05-2009,11:33:37,185.831,63.497,185.800,63.597,030.52,000.60,030.52,001.82
25-05-2009,11:33:49,185.919,63.497,185.887,63.595,030.51,000.49,030.51,001.85
25-05-2009,11:34:00,186.007,63.497,186.000,63.591,030.51,000.37,030.51,001.88
25-05-2009,11:34:11,186.095,63.497,186.087,63.588,030.50,001.90,030.50,001.90
25-05-2009,11:34:22,186.271,63.497,186.192,63.584,030.50,001.93,030.50,001.93
25-05-2009,11:34:34,186.359,63.497,186.279,63.581,030.49,001.96,030.49,001.96
25-05-2009,11:34:45,186.446,63.497,186.392,63.577,030.49,001.99,030.49,001.99
25-05-2009,11:34:56,186.534,63.497,186.479,63.574,030.47,002.04,030.47,002.04
25-05-2009,11:35:08,186.622,63.497,186.584,63.570,030.47,002.07,030.47,002.07
25-05-2009,11:35:19,186.710,63.497,186.671,63.567,030.46,002.10,030.46,002.10
25-05-2009,11:35:30,186.798,63.497,186.784,63.563,030.45,002.13,030.45,002.13
25-05-2009,11:35:42,186.886,63.497,186.871,63.559,030.45,002.15,030.45,002.15
25-05-2009,11:35:53,187.062,63.497,186.975,63.555,030.44,002.18,030.44,002.18
25-05-2009,11:36:04,187.150,63.409,187.062,63.552,030.44,001.21,030.44,002.21
25-05-2009,11:36:16,187.238,63.409,187.175,63.547,030.43,001.08,030.42,002.26
25-05-2009,11:36:27,187.325,63.409,187.279,63.543,030.42,000.94,030.42,002.29
25-05-2009,11:36:38,187.413,63.409,187.366,63.540,030.41,000.81,030.41,002.32
25-05-2009,11:36:50,187.501,63.409,187.453,63.536,030.40,000.69,030.40,002.35
25-05-2009,11:37:01,187.589,63.409,187.566,63.531,030.39,000.55,030.39,002.37
25-05-2009,11:37:12,187.677,63.409,187.653,63.528,030.39,000.43,030.39,002.40
25-05-2009,11:37:24,187.853,63.409,187.757,63.523,030.38,000.30,030.38,002.43
25-05-2009,11:37:35,187.941,63.409,187.870,63.518,027.95,000.18,030.37,002.46
25-05-2009,11:37:46,188.029,63.409,187.956,63.514,030.36,000.00,030.36,002.51
25-05-2009,11:37:58,188.116,63.409,188.061,63.509,030.35,000.14,030.35,002.54
25-05-2009,11:38:09,188.204,63.409,188.147,63.506,030.34,000.26,030.34,002.57
25-05-2009,11:38:20,188.292,63.409,188.260,63.500,030.34,002.59,030.34,002.59
25-05-2009,11:38:32,188.380,63.409,188.347,63.496,030.33,002.62,030.33,002.62
25-05-2009,11:38:43,188.468,63.409,188.450,63.491,030.32,002.65,030.32,002.65
25-05-2009,11:38:54,188.556,63.409,188.537,63.487,030.31,002.68,030.31,002.68
25-05-2009,11:39:05,188.644,63.409,188.650,63.482,030.30,002.70,030.30,002.70
25-05-2009,11:39:17,188.820,63.409,188.736,63.477,030.29,002.76,030.29,002.76
25-05-2009,11:39:28,188.907,63.409,188.840,63.472,030.28,002.79,030.28,002.79
25-05-2009,11:39:39,188.995,63.409,188.926,63.468,030.27,002.81,030.27,002.81
25-05-2009,11:39:51,189.083,63.409,189.039,63.462,030.27,002.84,030.27,002.84
25-05-2009,11:40:02,189.171,63.409,189.125,63.458,030.26,002.87,030.26,002.87
25-05-2009,11:40:14,189.259,63.409,189.229,63.452,030.25,002.90,030.25,002.90
25-05-2009,11:40:25,189.347,63.409,189.341,63.447,030.24,002.92,030.24,002.92
25-05-2009,11:40:36,189.523,63.409,189.428,63.442,027.84,002.98,030.22,002.98
25-05-2009,11:40:47,189.611,63.409,189.531,63.436,027.80,003.01,030.21,003.01
25-05-2009,11:40:59,189.698,63.409,189.617,63.432,030.20,003.03,030.20,003.03
25-05-2009,11:41:10,189.786,63.409,189.730,63.426,030.20,003.06,030.20,003.06
25-05-2009,11:41:21,189.874,63.409,189.816,63.421,030.19,003.09,030.19,003.09
25-05-2009,11:41:32,189.962,63.409,189.919,63.415,030.18,003.11,030.18,003.11
25-05-2009,11:41:44,190.050,63.409,190.005,63.410,030.17,003.14,030.17,003.14
25-05-2009,11:41:55,190.138,63.321,190.117,63.404,030.16,003.17,030.16,003.17
25-05-2009,11:42:06,190.226,63.321,190.204,63.399,030.14,003.22,030.14,003.22
25-05-2009,11:42:18,190.314,63.321,190.307,63.393,030.13,003.25,030.13,003.25
25-05-2009,11:42:29,190.489,63.321,190.393,63.388,027.71,003.28,030.12,003.28
25-05-2009,11:42:40,190.577,63.321,190.505,63.381,030.11,003.30,030.11,003.30
25-05-2009,11:42:51,190.665,63.321,190.591,63.376,030.10,003.33,030.10,003.33
25-05-2009,11:43:03,190.753,63.321,190.694,63.370,030.09,003.36,030.09,003.36
25-05-2009,11:43:14,190.841,63.321,190.780,63.365,030.08,003.39,030.08,003.39
25-05-2009,11:43:25,190.929,63.321,190.892,63.358,030.07,003.41,030.07,003.41
25-05-2009,11:43:36,191.017,63.321,190.977,63.352,030.05,003.47,030.05,003.47
25-05-2009,11:43:48,191.105,63.321,191.080,63.346,030.04,003.49,030.04,003.49
25-05-2009,11:43:59,191.193,63.321,191.166,63.341,030.03,003.52,030.03,003.52
25-05-2009,11:44:11,191.280,63.321,191.278,63.333,030.02,003.55,030.02,003.55
25-05-2009,11:44:22,191.456,63.321,191.363,63.328,027.69,003.57,030.01,003.57
25-05-2009,11:44:33,191.544,63.321,191.466,63.321,030.00,003.60,030.00,003.60
25-05-2009,11:44:44,191.632,63.321,191.552,63.316,029.99,003.63,029.99,003.63
25-05-2009,11:44:56,191.720,63.234,191.663,63.308,029.98,003.65,029.98,003.65
25-05-2009,11:45:07,191.808,63.234,191.749,63.303,029.96,003.71,029.96,003.71
25-05-2009,11:45:18,191.896,63.234,191.852,63.296,029.95,003.74,029.95,003.74
25-05-2009,11:45:29,191.984,63.234,191.937,63.290,029.94,003.76,029.94,003.76
25-05-2009,11:45:41,192.071,63.234,192.048,63.282,029.93,003.79,029.93,003.79
25-05-2009,11:45:52,192.159,63.234,192.134,63.276,029.91,003.82,029.91,003.82
25-05-2009,11:46:04,192.335,63.234,192.236,63.269,029.91,003.84,029.91,003.84
25-05-2009,11:46:15,192.423,63.234,192.347,63.261,029.89,003.87,029.89,003.87
25-05-2009,11:46:26,192.511,63.234,192.432,63.255,029.87,003.92,029.87,003.92
25-05-2009,11:46:37,192.599,63.234,192.535,63.248,029.86,003.95,029.86,003.95
25-05-2009,11:46:49,192.687,63.234,192.620,63.242,029.85,003.98,029.85,003.98
25-05-2009,11:47:00,192.775,63.234,192.731,63.234,029.84,004.00,029.84,004.00
25-05-2009,11:47:11,192.863,63.234,192.816,63.228,029.82,004.03,029.82,004.03
25-05-2009,11:47:22,192.950,63.146,192.918,63.220,029.82,004.05,029.82,004.05
25-05-2009,11:47:34,193.038,63.146,193.003,63.214,029.80,004.08,029.80,004.08
25-05-2009,11:47:45,193.214,63.146,193.114,63.206,027.29,004.11,029.79,004.11
25-05-2009,11:47:57,193.302,63.146,193.199,63.199,027.20,004.16,029.77,004.16
25-05-2009,11:48:08,193.390,63.146,193.301,63.192,029.75,004.19,029.75,004.19
25-05-2009,11:48:19,193.478,63.146,193.386,63.185,027.45,004.22,029.75,004.22
25-05-2009,11:48:30,193.566,63.146,193.497,63.177,029.73,004.24,029.73,004.24
25-05-2009,11:48:42,193.654,63.146,193.581,63.170,029.72,004.27,029.72,004.27
25-05-2009,11:48:53,193.741,63.146,193.683,63.162,029.71,004.29,029.71,004.29
25-05-2009,11:49:04,193.829,63.146,193.768,63.155,029.69,004.32,029.69,004.32
25-05-2009,11:49:16,193.917,63.146,193.878,63.147,029.68,004.35,029.68,004.35
25-05-2009,11:49:27,194.005,63.146,193.963,63.140,029.66,004.40,029.66,004.40
25-05-2009,11:49:38,194.093,63.058,194.065,63.132,029.65,004.43,029.65,004.43
25-05-2009,11:49:50,194.269,63.058,194.149,63.125,029.63,004.45,029.63,004.45
25-05-2009,11:50:01,194.357,63.058,194.259,63.116,027.18,004.48,029.62,004.48
25-05-2009,11:50:12,194.445,63.058,194.344,63.109,027.09,004.50,029.61,004.50
25-05-2009,11:50:23,194.532,63.058,194.445,63.100,029.59,004.53,029.59,004.53
25-05-2009,11:50:35,194.620,63.058,194.555,63.091,029.58,004.56,029.58,004.56
25-05-2009,11:50:46,194.708,63.058,194.640,63.084,029.57,004.58,029.56,004.61
25-05-2009,11:50:57,194.796,63.058,194.741,63.076,029.54,004.64,029.54,004.64
25-05-2009,11:51:08,194.884,63.058,194.825,63.068,029.53,004.66,029.53,004.66
25-05-2009,11:51:20,194.972,63.058,194.935,63.059,029.52,004.69,029.52,004.69
25-05-2009,11:51:31,195.060,63.058,195.019,63.052,029.50,004.71,029.50,004.71
25-05-2009,11:51:43,195.148,63.058,195.120,63.043,029.49,004.74,029.49,004.74
25-05-2009,11:51:54,195.236,62.970,195.204,63.036,029.48,004.77,029.48,004.77
25-05-2009,11:52:05,195.323,62.970,195.314,63.026,029.46,004.79,029.46,004.79
25-05-2009,11:52:16,195.411,62.970,195.398,63.019,029.43,004.84,029.43,004.84
25-05-2009,11:52:28,195.499,62.970,195.499,63.010,029.42,004.87,029.42,004.87
25-05-2009,11:52:40,195.675,62.970,195.583,63.002,027.10,004.90,029.41,004.90
25-05-2009,11:52:51,195.675,62.970,195.692,62.992,029.40,004.92,029.40,004.92
25-05-2009,11:53:02,195.851,62.970,195.776,62.985,029.38,004.95,029.38,004.95
25-05-2009,11:53:13,195.939,62.970,195.877,62.975,029.37,004.97,029.37,004.97
25-05-2009,11:53:24,196.027,62.970,195.960,62.968,029.35,005.00,029.35,005.00
25-05-2009,11:53:36,196.114,62.970,196.069,62.958,029.34,005.03,029.33,005.05
25-05-2009,11:53:47,196.202,62.970,196.153,62.950,029.31,005.08,029.31,005.08
25-05-2009,11:53:58,196.290,62.970,196.253,62.940,029.30,005.10,029.30,005.10
25-05-2009,11:54:09,196.378,62.882,196.337,62.932,029.28,005.13,029.28,005.13
25-05-2009,11:54:21,196.466,62.882,196.446,62.922,029.27,005.15,029.27,005.15
25-05-2009,11:54:32,196.554,62.882,196.546,62.913,029.25,005.18,029.25,005.18
25-05-2009,11:54:43,196.642,62.882,196.630,62.904,029.24,005.20,029.24,005.20
25-05-2009,11:54:55,196.730,62.882,196.713,62.896,029.23,005.23,029.23,005.23
25-05-2009,11:55:06,196.818,62.882,196.822,62.886,029.20,005.28,029.20,005.28
25-05-2009,11:55:17,196.993,62.882,196.922,62.876,029.18,005.31,029.18,005.31
25-05-2009,11:55:29,197.081,62.882,197.005,62.868,029.17,005.33,029.17,005.33
25-05-2009,11:55:40,197.169,62.882,197.113,62.857,029.15,005.36,029.15,005.36
25-05-2009,11:55:51,197.257,62.882,197.196,62.849,029.14,005.38,029.14,005.38
25-05-2009,11:56:03,197.345,62.794,197.296,62.839,029.12,005.41,029.12,005.41
25-05-2009,11:56:14,197.433,62.794,197.379,62.830,029.11,005.44,029.11,005.44
25-05-2009,11:56:25,197.521,62.794,197.487,62.819,029.10,005.46,029.10,005.46
25-05-2009,11:56:36,197.609,62.794,197.570,62.811,029.06,005.51,029.06,005.51
25-05-2009,11:56:48,197.696,62.794,197.670,62.801,029.05,005.54,029.05,005.54
25-05-2009,11:56:59,197.784,62.794,197.753,62.792,029.04,005.56,029.04,005.56
25-05-2009,11:57:11,197.872,62.794,197.861,62.781,029.02,005.59,029.02,005.59
25-05-2009,11:57:22,197.960,62.794,197.944,62.772,029.00,005.61,029.00,005.61
25-05-2009,11:57:33,198.136,62.794,198.043,62.762,028.99,005.64,028.99,005.64
25-05-2009,11:57:45,198.136,62.706,198.126,62.753,028.97,005.66,028.97,005.66
25-05-2009,11:57:56,198.312,62.706,198.233,62.742,028.94,005.71,028.94,005.71
25-05-2009,11:58:08,198.400,62.706,198.332,62.731,028.93,005.74,028.93,005.74
25-05-2009,11:58:19,198.488,62.706,198.415,62.722,028.91,005.76,028.91,005.76
25-05-2009,11:58:30,198.575,62.706,198.522,62.711,028.89,005.79,028.89,005.79
25-05-2009,11:58:41,198.663,62.706,198.605,62.702,028.88,005.81,028.88,005.81
25-05-2009,11:58:53,198.751,62.706,198.704,62.691,028.86,005.84,028.86,005.84
25-05-2009,11:59:04,198.839,62.706,198.786,62.682,028.85,005.86,028.85,005.86
25-05-2009,11:59:15,198.927,62.706,198.893,62.670,028.83,005.89,028.83,005.89
25-05-2009,11:59:26,199.015,62.706,198.975,62.661,028.80,005.94,028.80,005.94
25-05-2009,11:59:38,199.103,62.618,199.074,62.650,028.78,005.96,028.78,005.96
25-05-2009,11:59:49,199.191,62.618,199.156,62.641,028.77,005.99,028.77,005.99
25-05-2009,12:00:00,199.279,62.618,199.263,62.629,028.75,006.01,028.75,006.01
25-05-2009,12:00:12,199.366,62.618,199.345,62.619,028.73,006.04,028.73,006.04
25-05-2009,12:00:23,199.454,62.618,199.444,62.608,028.72,006.06,028.72,006.06
25-05-2009,12:00:34,199.542,62.618,199.525,62.599,028.70,006.09,028.70,006.09
25-05-2009,12:00:46,199.630,62.618,199.632,62.586,028.69,006.11,028.67,006.14
25-05-2009,12:00:57,199.718,62.618,199.730,62.575,028.65,006.16,028.65,006.16
25-05-2009,12:01:08,199.894,62.618,199.812,62.566,028.64,006.19,028.64,006.19
25-05-2009,12:01:20,199.982,62.530,199.918,62.553,028.62,006.21,028.62,006.21
25-05-2009,12:01:31,200.070,62.530,200.000,62.543,028.60,006.24,028.60,006.24
25-05-2009,12:01:42,200.157,62.530,200.098,62.532,028.59,006.26,028.59,006.26
25-05-2009,12:01:54,200.245,62.530,200.180,62.522,028.57,006.29,028.57,006.29
25-05-2009,12:02:05,200.333,62.530,200.286,62.510,028.55,006.31,028.55,006.31
25-05-2009,12:02:16,200.421,62.530,200.367,62.500,028.52,006.36,028.52,006.36
25-05-2009,12:02:27,200.509,62.530,200.465,62.488,028.50,006.38,028.50,006.38
25-05-2009,12:02:39,200.597,62.530,200.546,62.478,028.49,006.41,028.49,006.41
25-05-2009,12:02:51,200.685,62.443,200.652,62.465,028.47,006.43,028.47,006.43
25-05-2009,12:03:02,200.773,62.443,200.733,62.455,028.45,006.46,028.45,006.46
25-05-2009,12:03:13,200.861,62.443,200.831,62.443,028.43,006.48,028.43,006.48
25-05-2009,12:03:24,200.948,62.443,200.912,62.433,028.42,006.50,028.42,006.50
25-05-2009,12:03:36,201.036,62.443,201.017,62.420,028.40,006.53,028.39,006.55
25-05-2009,12:03:47,201.124,62.443,201.098,62.410,028.37,006.58,028.37,006.58
25-05-2009,12:03:59,201.212,62.443,201.196,62.398,028.35,006.60,028.35,006.60
25-05-2009,12:04:10,201.300,62.443,201.301,62.385,028.33,006.63,028.33,006.63
25-05-2009,12:04:21,201.476,62.355,201.382,62.374,028.32,006.65,028.32,006.65
25-05-2009,12:04:32,201.564,62.355,201.462,62.364,028.30,006.67,028.30,006.67
25-05-2009,12:04:44,201.564,62.355,201.559,62.352,028.28,006.70,028.28,006.70
25-05-2009,12:04:55,201.739,62.355,201.664,62.338,028.27,006.72,028.27,006.72
25-05-2009,12:05:06,201.827,62.355,201.745,62.328,028.23,006.77,028.23,006.77
25-05-2009,12:05:17,201.915,62.355,201.842,62.315,028.21,006.80,028.21,006.80
25-05-2009,12:05:29,202.003,62.355,201.922,62.305,028.19,006.82,028.19,006.82
25-05-2009,12:05:40,202.091,62.355,202.027,62.291,028.18,006.84,028.18,006.84
25-05-2009,12:05:51,202.179,62.355,202.107,62.280,028.16,006.86,028.16,006.86
25-05-2009,12:06:02,202.267,62.267,202.204,62.268,028.14,006.89,028.14,006.89
25-05-2009,12:06:13,202.355,62.267,202.284,62.257,028.12,006.91,028.12,006.91
25-05-2009,12:06:25,202.443,62.267,202.388,62.243,028.11,006.94,028.11,006.94
25-05-2009,12:06:36,202.530,62.267,202.469,62.232,028.07,006.98,028.07,006.98
25-05-2009,12:06:47,202.618,62.267,202.565,62.219,028.06,007.01,028.06,007.01
25-05-2009,12:06:59,202.706,62.267,202.645,62.209,028.04,007.03,028.04,007.03
25-05-2009,12:07:10,202.794,62.267,202.749,62.194,028.01,007.06,028.01,007.06
25-05-2009,12:07:21,202.882,62.179,202.829,62.184,028.00,007.08,028.00,007.08
25-05-2009,12:07:32,202.970,62.179,202.925,62.170,027.98,007.10,027.98,007.10
25-05-2009,12:07:44,203.058,62.179,203.005,62.159,027.96,007.13,027.96,007.13
25-05-2009,12:07:55,203.146,62.179,203.108,62.145,027.95,007.15,027.95,007.15
25-05-2009,12:08:06,203.234,62.179,203.188,62.134,027.91,007.20,027.91,007.20
25-05-2009,12:08:17,203.321,62.179,203.284,62.121,027.89,007.22,027.89,007.22
25-05-2009,12:08:29,203.409,62.179,203.363,62.109,027.87,007.24,027.87,007.24
25-05-2009,12:08:40,203.497,62.179,203.467,62.095,027.85,007.27,027.85,007.27
25-05-2009,12:08:51,203.585,62.091,203.546,62.084,027.84,007.29,027.84,007.29
25-05-2009,12:09:02,203.673,62.091,203.642,62.070,027.82,007.31,027.82,007.31
25-05-2009,12:09:14,203.761,62.091,203.721,62.059,027.80,007.34,027.80,007.34
25-05-2009,12:09:25,203.849,62.091,203.824,62.044,027.78,007.36,027.78,007.36
25-05-2009,12:09:36,203.937,62.091,203.903,62.033,027.74,007.41,027.74,007.41
25-05-2009,12:09:48,204.025,62.091,203.998,62.019,027.72,007.43,027.72,007.43
25-05-2009,12:09:59,204.113,62.003,204.078,62.007,027.70,007.45,027.70,007.45
25-05-2009,12:10:10,204.200,62.003,204.180,61.993,027.68,007.48,027.68,007.48
25-05-2009,12:10:22,204.288,62.003,204.259,61.981,027.67,007.50,027.67,007.50
25-05-2009,12:10:33,204.376,62.003,204.354,61.967,027.65,007.52,027.65,007.52
25-05-2009,12:10:44,204.464,62.003,204.433,61.955,027.63,007.55,027.63,007.55
25-05-2009,12:10:55,204.552,62.003,204.536,61.940,027.61,007.57,027.61,007.57
25-05-2009,12:11:07,204.640,62.003,204.614,61.929,027.57,007.62,027.57,007.62
25-05-2009,12:11:18,204.728,62.003,204.709,61.914,027.55,007.64,027.55,007.64
25-05-2009,12:11:29,204.816,61.915,204.788,61.903,027.54,007.66,027.54,007.66
25-05-2009,12:11:41,204.904,61.915,204.890,61.887,027.52,007.68,027.52,007.68
25-05-2009,12:11:52,204.991,61.915,204.968,61.875,027.50,007.71,027.50,007.71
25-05-2009,12:12:03,205.079,61.915,205.062,61.861,027.48,007.73,027.48,007.73
25-05-2009,12:12:15,205.167,61.915,205.164,61.846,027.46,007.75,027.46,007.75
25-05-2009,12:12:26,205.255,61.915,205.243,61.834,027.44,007.77,027.42,007.80
25-05-2009,12:12:37,205.343,61.915,205.321,61.822,027.40,010.07,027.40,007.82
25-05-2009,12:12:48,205.431,61.827,205.415,61.807,027.38,007.84,027.38,007.84
25-05-2009,12:13:00,205.519,61.827,205.493,61.795,027.37,007.87,027.37,007.87
25-05-2009,12:13:11,205.607,61.827,205.595,61.779,027.35,007.89,027.35,007.89
25-05-2009,12:13:22,205.695,61.827,205.688,61.764,027.33,007.91,027.33,007.91
25-05-2009,12:13:34,205.782,61.827,205.766,61.752,027.31,007.93,027.31,007.93
25-05-2009,12:13:45,205.870,61.827,205.867,61.736,027.29,010.14,027.29,007.96
25-05-2009,12:13:56,205.958,61.739,205.945,61.724,027.25,008.00,027.25,008.00
25-05-2009,12:14:08,206.046,61.739,206.039,61.709,027.23,008.02,027.23,008.02
25-05-2009,12:14:19,206.134,61.739,206.116,61.697,027.21,008.04,027.21,008.04
25-05-2009,12:14:30,206.222,61.739,206.217,61.681,027.19,008.07,027.19,008.07
25-05-2009,12:14:41,206.310,61.739,206.295,61.668,027.17,008.09,027.17,008.09
25-05-2009,12:14:53,206.398,61.739,206.388,61.653,027.15,008.11,027.15,008.11
25-05-2009,12:15:04,206.486,61.652,206.465,61.641,027.13,008.13,027.13,008.13
25-05-2009,12:15:16,206.573,61.652,206.566,61.624,027.11,008.16,027.11,008.16
25-05-2009,12:15:27,206.661,61.652,206.643,61.612,027.07,008.20,027.07,008.20
25-05-2009,12:15:38,206.749,61.652,206.736,61.597,027.05,008.22,027.05,008.22
25-05-2009,12:15:49,206.837,61.652,206.813,61.584,027.03,008.25,027.03,008.25
25-05-2009,12:16:01,206.925,61.652,206.914,61.567,027.01,008.27,027.01,008.27
25-05-2009,12:16:12,207.013,61.652,206.991,61.554,026.99,010.62,026.99,008.29
25-05-2009,12:16:23,207.101,61.564,207.083,61.539,026.97,008.31,026.97,008.31
25-05-2009,12:16:34,207.189,61.564,207.160,61.526,026.95,008.33,026.95,008.33
25-05-2009,12:16:45,207.277,61.564,207.260,61.510,026.93,008.36,026.93,008.36
25-05-2009,12:16:57,207.364,61.564,207.337,61.497,026.89,008.40,026.89,008.40
25-05-2009,12:17:08,207.452,61.564,207.429,61.481,026.87,008.42,026.87,008.42
25-05-2009,12:17:19,207.540,61.564,207.506,61.468,026.85,010.74,026.85,008.44
25-05-2009,12:17:30,207.628,61.476,207.606,61.451,026.84,008.46,026.84,008.46
25-05-2009,12:17:42,207.716,61.476,207.682,61.438,026.81,008.49,026.81,008.49
25-05-2009,12:17:53,207.804,61.476,207.774,61.422,026.79,008.51,026.79,008.51
25-05-2009,12:18:04,207.892,61.476,207.850,61.409,026.77,008.53,026.77,008.53
25-05-2009,12:18:15,207.980,61.476,207.950,61.392,026.76,008.55,026.76,008.55
25-05-2009,12:18:27,208.068,61.476,208.026,61.379,026.71,010.92,026.71,008.59
25-05-2009,12:18:38,208.155,61.388,208.118,61.363,026.70,008.62,026.70,008.62
25-05-2009,12:18:49,208.243,61.388,208.194,61.350,026.67,008.64,026.67,008.64
25-05-2009,12:19:01,208.331,61.388,208.293,61.332,026.66,008.66,026.66,008.66
25-05-2009,12:19:12,208.419,61.388,208.369,61.319,026.64,008.68,026.64,008.68
25-05-2009,12:19:23,208.507,61.388,208.460,61.303,026.62,008.70,026.62,008.70
25-05-2009,12:19:35,208.507,61.300,208.536,61.289,026.59,008.72,026.59,008.72
25-05-2009,12:19:46,208.595,61.300,208.635,61.272,026.57,008.75,026.55,008.77
25-05-2009,12:19:57,208.683,61.300,208.726,61.256,026.53,008.79,026.53,008.79
25-05-2009,12:20:08,208.771,61.300,208.801,61.242,026.51,008.81,026.51,008.81
25-05-2009,12:20:20,208.859,61.300,208.900,61.224,026.49,008.83,026.49,008.83
25-05-2009,12:20:31,208.946,61.300,208.975,61.211,026.47,008.85,026.47,008.85
25-05-2009,12:20:42,209.034,61.300,209.066,61.194,026.45,011.34,026.45,008.87
25-05-2009,12:20:54,209.122,61.212,209.141,61.181,026.43,008.89,026.43,008.89
25-05-2009,12:21:05,209.210,61.212,209.239,61.163,026.41,008.91,026.41,008.91
25-05-2009,12:21:16,209.298,61.212,209.315,61.149,026.37,008.96,026.37,008.96
25-05-2009,12:21:28,209.386,61.212,209.405,61.132,026.35,008.98,026.35,008.98
25-05-2009,12:21:39,209.474,61.212,209.480,61.119,026.33,011.24,026.33,009.00
25-05-2009,12:21:50,209.562,61.212,209.578,61.101,026.31,011.60,026.31,009.02
25-05-2009,12:22:01,209.650,61.124,209.653,61.087,026.29,009.04,026.29,009.04
25-05-2009,12:22:13,209.738,61.124,209.743,61.070,026.27,009.06,026.27,009.06
25-05-2009,12:22:24,209.825,61.124,209.818,61.056,026.25,009.08,026.25,009.08
25-05-2009,12:22:36,209.913,61.124,209.915,61.038,026.23,009.10,026.23,009.10
25-05-2009,12:22:47,210.001,61.124,209.990,61.024,026.19,011.56,026.19,009.14
25-05-2009,12:22:58,210.089,61.036,210.080,61.007,026.17,009.17,026.17,009.17
25-05-2009,12:23:09,210.177,61.036,210.155,60.992,026.14,009.19,026.14,009.19
25-05-2009,12:23:21,210.265,61.036,210.252,60.974,026.12,009.21,026.12,009.21
25-05-2009,12:23:32,210.353,61.036,210.341,60.957,026.10,009.23,026.10,009.23
25-05-2009,12:23:43,210.441,61.036,210.416,60.943,026.08,011.50,026.08,009.25
25-05-2009,12:23:55,210.529,60.948,210.512,60.924,026.06,009.27,026.06,009.27
25-05-2009,12:24:06,210.616,60.948,210.587,60.910,026.02,009.31,026.02,009.31
25-05-2009,12:24:17,210.704,60.948,210.676,60.893,026.00,009.33,026.00,009.33
25-05-2009,12:24:29,210.792,60.948,210.750,60.878,025.98,009.35,025.98,009.35
25-05-2009,12:24:40,210.792,60.948,210.846,60.859,025.96,009.37,025.96,009.37
25-05-2009,12:24:51,210.880,60.948,210.921,60.845,025.94,011.87,025.94,009.39
25-05-2009,12:25:03,210.968,60.861,211.009,60.828,025.91,009.41,025.91,009.41
25-05-2009,12:25:14,211.056,60.861,211.083,60.813,025.90,009.43,025.90,009.43
25-05-2009,12:25:25,211.144,60.861,211.179,60.794,025.88,009.45,025.88,009.45
25-05-2009,12:25:37,211.232,60.861,211.253,60.780,025.84,009.49,025.84,009.49
25-05-2009,12:25:48,211.320,60.861,211.342,60.762,025.81,011.88,025.81,009.51
25-05-2009,12:25:59,211.407,60.773,211.415,60.747,025.79,009.53,025.79,009.53
25-05-2009,12:26:10,211.495,60.773,211.511,60.728,025.77,009.55,025.77,009.55
25-05-2009,12:26:22,211.583,60.773,211.585,60.713,025.75,009.57,025.75,009.57
25-05-2009,12:26:33,211.671,60.773,211.673,60.696,025.73,009.59,025.73,009.59
25-05-2009,12:26:44,211.759,60.773,211.746,60.681,025.71,011.82,025.71,009.61
25-05-2009,12:26:55,211.847,60.685,211.841,60.662,025.69,009.63,025.69,009.63
25-05-2009,12:27:07,211.935,60.685,211.915,60.647,025.65,009.67,025.65,009.67
25-05-2009,12:27:18,212.023,60.685,212.003,60.629,025.62,009.69,025.62,009.69
25-05-2009,12:27:29,212.111,60.685,212.076,60.614,025.60,009.71,025.60,009.71
25-05-2009,12:27:41,212.198,60.685,212.171,60.594,025.58,009.73,025.58,009.73
25-05-2009,12:27:52,212.286,60.597,212.244,60.579,025.56,009.75,025.56,009.75
25-05-2009,12:28:03,212.286,60.597,212.331,60.561,025.54,009.77,025.54,009.77
25-05-2009,12:28:15,212.374,60.597,212.426,60.542,025.52,009.79,025.52,009.79
25-05-2009,12:28:26,212.462,60.597,212.499,60.527,025.50,009.81,025.48,009.83
25-05-2009,12:28:37,212.550,60.597,212.586,60.508,025.46,009.85,025.46,009.85
25-05-2009,12:28:49,212.638,60.597,212.659,60.493,025.44,012.36,025.44,009.87
25-05-2009,12:29:00,212.726,60.509,212.753,60.473,025.41,009.89,025.41,009.89
25-05-2009,12:29:11,212.814,60.509,212.826,60.458,025.40,009.91,025.40,009.91
25-05-2009,12:29:23,212.902,60.509,212.913,60.440,025.37,009.93,025.37,009.93
25-05-2009,12:29:34,212.989,60.509,212.985,60.424,025.35,009.95,025.35,009.95
25-05-2009,12:29:45,213.077,60.509,213.079,60.404,025.33,012.48,025.33,009.97
25-05-2009,12:29:57,213.165,60.421,213.151,60.389,025.29,010.01,025.29,010.01
25-05-2009,12:30:08,213.253,60.421,213.238,60.370,025.27,010.03,025.27,010.03
25-05-2009,12:30:19,213.341,60.421,213.310,60.355,025.25,010.05,025.25,010.05
25-05-2009,12:30:31,213.429,60.421,213.404,60.335,025.23,010.07,025.23,010.07
25-05-2009,12:30:42,213.429,60.421,213.476,60.319,025.20,012.53,025.20,010.09
25-05-2009,12:30:53,213.517,60.333,213.562,60.301,025.18,010.10,025.18,010.10
25-05-2009,12:31:05,213.605,60.333,213.634,60.285,025.16,010.12,025.16,010.12
25-05-2009,12:31:16,213.693,60.333,213.727,60.265,025.14,010.14,025.12,010.16
25-05-2009,12:31:27,213.780,60.333,213.799,60.249,025.10,010.18,025.10,010.18
25-05-2009,12:31:38,213.868,60.333,213.885,60.230,025.07,012.67,025.07,010.20
25-05-2009,12:31:50,213.956,60.245,213.956,60.215,025.06,010.22,025.06,010.22
25-05-2009,12:32:01,214.044,60.245,214.049,60.194,025.03,010.24,025.03,010.24
25-05-2009,12:32:12,214.132,60.245,214.135,60.175,025.01,010.26,025.01,010.26
25-05-2009,12:32:24,214.220,60.245,214.206,60.159,024.99,010.28,024.99,010.28
25-05-2009,12:32:35,214.308,60.245,214.299,60.139,024.97,012.85,024.97,010.29
25-05-2009,12:32:46,214.308,60.157,214.370,60.123,024.93,010.33,024.93,010.33
25-05-2009,12:32:58,214.396,60.157,214.456,60.104,024.91,010.35,024.91,010.35
25-05-2009,12:33:09,214.484,60.157,214.527,60.088,024.89,010.37,024.89,010.37
25-05-2009,12:33:20,214.571,60.157,214.619,60.067,024.86,010.39,024.86,010.39
25-05-2009,12:33:31,214.659,60.157,214.690,60.051,024.84,012.96,024.84,010.41
25-05-2009,12:33:43,214.747,60.070,214.775,60.032,024.82,010.43,024.82,010.43
25-05-2009,12:33:54,214.835,60.070,214.846,60.016,024.80,010.44,024.80,010.44
25-05-2009,12:34:06,214.923,60.070,214.938,59.995,024.78,010.46,024.78,010.46
25-05-2009,12:34:17,215.011,60.070,215.009,59.978,024.74,012.69,024.74,010.50
25-05-2009,12:34:28,215.099,60.070,215.093,59.959,024.71,013.17,024.71,010.52
25-05-2009,12:34:39,215.187,59.982,215.164,59.943,024.70,010.54,024.70,010.54
25-05-2009,12:34:51,215.187,59.982,215.256,59.922,024.68,010.56,024.68,010.56
25-05-2009,12:35:02,215.275,59.982,215.326,59.905,024.66,010.57,024.66,010.57
25-05-2009,12:35:13,215.363,59.982,215.410,59.886,024.63,012.89,024.63,010.59
25-05-2009,12:35:24,215.450,59.894,215.495,59.866,024.61,010.61,024.61,010.61
25-05-2009,12:35:36,215.538,59.894,215.572,59.848,024.59,010.63,024.59,010.63
25-05-2009,12:35:47,215.626,59.894,215.642,59.832,024.55,010.67,024.55,010.67
25-05-2009,12:35:58,215.714,59.894,215.726,59.812,024.52,010.68,024.52,010.68
25-05-2009,12:36:09,215.802,59.894,215.796,59.796,024.51,013.06,024.51,010.70
25-05-2009,12:36:21,215.890,59.806,215.887,59.774,024.48,010.72,024.48,010.72
25-05-2009,12:36:32,215.890,59.806,215.957,59.758,024.46,010.74,024.46,010.74
25-05-2009,12:36:44,215.978,59.806,216.041,59.738,024.44,010.76,024.44,010.76
25-05-2009,12:36:55,216.066,59.806,216.131,59.716,024.42,010.77,024.42,010.77
25-05-2009,12:37:06,216.154,59.806,216.201,59.699,024.38,013.37,024.38,010.81
25-05-2009,12:37:18,216.241,59.718,216.284,59.679,024.36,010.83,024.36,010.83
25-05-2009,12:37:29,216.329,59.718,216.354,59.663,024.34,010.85,024.34,010.85
25-05-2009,12:37:40,216.417,59.718,216.444,59.641,024.31,010.87,024.31,010.87
25-05-2009,12:37:52,216.505,59.718,216.514,59.624,024.29,013.13,024.29,010.88
25-05-2009,12:38:03,216.593,59.630,216.597,59.604,024.27,010.90,024.27,010.90
25-05-2009,12:38:14,216.681,59.630,216.666,59.587,024.25,010.92,024.25,010.92
25-05-2009,12:38:26,216.681,59.630,216.756,59.565,024.23,010.94,024.21,010.95
25-05-2009,12:38:37,216.769,59.630,216.825,59.549,024.19,010.97,024.19,010.97
25-05-2009,12:38:48,216.857,59.630,216.908,59.528,024.16,013.43,024.16,010.99
25-05-2009,12:38:59,216.945,59.542,216.977,59.511,024.14,011.01,024.14,011.01
25-05-2009,12:39:11,217.032,59.542,217.066,59.489,024.12,011.03,024.12,011.03
25-05-2009,12:39:22,217.120,59.542,217.135,59.472,024.10,011.04,024.10,011.04
25-05-2009,12:39:33,217.208,59.542,217.218,59.452,024.08,011.06,024.08,011.06
25-05-2009,12:39:45,217.296,59.542,217.286,59.435,024.06,013.66,024.06,011.08
25-05-2009,12:39:56,217.296,59.454,217.376,59.412,024.02,011.11,024.02,011.11
25-05-2009,12:40:07,217.384,59.454,217.444,59.395,024.00,011.13,024.00,011.13
25-05-2009,12:40:18,217.472,59.454,217.526,59.375,023.98,011.15,023.98,011.15
25-05-2009,12:40:30,217.560,59.454,217.615,59.352,023.96,013.49,023.96,011.17
25-05-2009,12:40:41,217.648,59.366,217.684,59.335,023.93,011.18,023.93,011.18
25-05-2009,12:40:52,217.736,59.366,217.752,59.318,023.91,011.20,023.91,011.20
25-05-2009,12:41:03,217.823,59.366,217.834,59.297,023.89,011.22,023.89,011.22
25-05-2009,12:41:15,217.823,59.366,217.902,59.280,023.87,011.24,023.87,011.24
25-05-2009,12:41:26,217.911,59.366,217.991,59.257,023.82,013.88,023.82,011.27
25-05-2009,12:41:37,217.999,59.279,218.072,59.237,023.81,011.29,023.81,011.29
25-05-2009,12:41:49,218.087,59.279,218.140,59.219,023.78,011.30,023.78,011.30
25-05-2009,12:42:00,218.175,59.279,218.228,59.197,023.76,011.32,023.76,011.32
25-05-2009,12:42:11,218.263,59.279,218.296,59.179,023.74,013.72,023.74,011.34
25-05-2009,12:42:23,218.351,59.191,218.377,59.158,023.72,011.35,023.72,011.35
25-05-2009,12:42:34,218.439,59.191,218.445,59.141,023.70,011.37,023.70,011.37
25-05-2009,12:42:45,218.439,59.191,218.533,59.118,026.04,011.39,023.68,011.39
25-05-2009,12:42:56,218.527,59.191,218.601,59.100,023.64,011.42,023.64,011.42
25-05-2009,12:43:08,218.614,59.191,218.682,59.079,023.62,014.12,023.62,011.44
25-05-2009,12:43:19,218.702,59.103,218.749,59.061,023.60,011.46,023.60,011.46
25-05-2009,12:43:30,218.790,59.103,218.836,59.039,023.57,011.47,023.57,011.47
25-05-2009,12:43:41,218.878,59.103,218.904,59.021,023.55,011.49,023.55,011.49
25-05-2009,12:43:53,218.966,59.103,218.984,59.000,023.53,013.98,023.53,011.51
25-05-2009,12:44:04,218.966,59.015,219.051,58.982,023.51,011.52,023.51,011.52
25-05-2009,12:44:15,219.054,59.015,219.139,58.959,023.49,011.54,023.49,011.54
25-05-2009,12:44:26,219.142,59.015,219.206,58.941,023.45,011.57,023.45,011.57
25-05-2009,12:44:38,219.230,59.015,219.286,58.919,023.43,013.88,023.43,011.59
25-05-2009,12:44:49,219.318,58.927,219.353,58.902,023.40,011.61,023.40,011.61
25-05-2009,12:45:00,219.405,58.927,219.440,58.878,023.38,011.62,023.38,011.62
25-05-2009,12:45:12,219.493,58.927,219.506,58.860,023.36,011.64,023.36,011.64
25-05-2009,12:45:23,219.493,58.927,219.586,58.839,025.67,011.66,023.34,011.66
25-05-2009,12:45:34,219.581,58.839,219.653,58.821,023.32,011.67,023.32,011.67
25-05-2009,12:45:45,219.669,58.839,219.739,58.798,023.30,011.69,023.30,011.69
25-05-2009,12:45:57,219.757,58.839,219.806,58.780,023.26,011.72,023.26,011.72
25-05-2009,12:46:08,219.845,58.839,219.886,58.758,023.24,011.74,023.24,011.74
25-05-2009,12:46:19,219.933,58.839,219.952,58.740,023.22,014.14,023.22,011.75
25-05-2009,12:46:31,220.021,58.751,220.038,58.716,023.20,011.77,023.20,011.77
25-05-2009,12:46:42,220.021,58.751,220.104,58.698,023.17,011.79,023.17,011.79
25-05-2009,12:46:53,220.109,58.751,220.183,58.676,023.16,011.80,023.16,011.80
25-05-2009,12:47:04,220.196,58.751,220.250,58.658,023.13,014.05,023.13,011.82
25-05-2009,12:47:16,220.284,58.663,220.335,58.634,023.11,011.83,023.09,011.85
25-05-2009,12:47:27,220.372,58.663,220.401,58.616,023.07,011.87,023.07,011.87
25-05-2009,12:47:38,220.460,58.663,220.480,58.594,023.05,011.88,023.05,011.88
25-05-2009,12:47:50,220.460,58.663,220.566,58.570,023.03,011.90,023.03,011.90
25-05-2009,12:48:01,220.548,58.663,220.631,58.552,023.01,014.59,023.01,011.91
25-05-2009,12:48:12,220.636,58.575,220.710,58.530,022.99,011.93,022.99,011.93
25-05-2009,12:48:24,220.724,58.575,220.776,58.512,022.96,011.95,022.96,011.95
25-05-2009,12:48:35,220.812,58.575,220.861,58.488,022.94,011.96,022.94,011.96
25-05-2009,12:48:46,220.900,58.487,220.926,58.469,022.90,012.00,022.90,012.00
25-05-2009,12:48:58,220.988,58.487,221.005,58.447,022.88,012.01,022.88,012.01
25-05-2009,12:49:09,220.988,58.487,221.070,58.428,022.86,012.03,022.86,012.03
25-05-2009,12:49:20,221.075,58.487,221.155,58.404,022.84,012.04,022.84,012.04
25-05-2009,12:49:31,221.163,58.487,221.220,58.386,022.82,014.50,022.82,012.06
25-05-2009,12:49:43,221.251,58.400,221.298,58.363,022.80,012.07,022.80,012.07
25-05-2009,12:49:54,221.339,58.400,221.363,58.345,022.78,012.09,022.78,012.09
25-05-2009,12:50:06,221.427,58.400,221.448,58.321,022.76,012.11,022.76,012.11
25-05-2009,12:50:20,221.515,58.400,221.545,58.293,020.45,013.40,020.45,010.92
25-05-2009,12:50:35,221.603,58.312,221.629,58.268,018.57,009.94,018.57,009.94
25-05-2009,12:50:46,221.691,58.312,221.713,58.244,022.65,012.18,022.65,012.18
25-05-2009,12:50:58,221.779,58.312,221.778,58.225,022.63,012.20,022.63,012.20
25-05-2009,12:51:09,221.779,58.224,221.856,58.203,022.61,012.22,022.61,012.22
25-05-2009,12:51:20,221.866,58.224,221.920,58.184,022.59,012.23,022.59,012.23
25-05-2009,12:51:32,221.954,58.224,222.004,58.159,022.57,012.25,022.57,012.25
25-05-2009,12:51:43,222.042,58.224,222.068,58.140,022.55,012.26,022.55,012.26
25-05-2009,12:51:54,222.130,58.224,222.146,58.118,022.53,014.82,022.53,012.28
25-05-2009,12:52:06,222.130,58.136,222.229,58.093,022.51,012.29,022.51,012.29
25-05-2009,12:52:17,222.218,58.136,222.293,58.074,022.46,012.32,022.46,012.32
25-05-2009,12:52:28,222.306,58.136,222.370,58.051,022.45,012.34,022.45,012.34
25-05-2009,12:52:39,222.394,58.136,222.434,58.032,022.42,014.84,022.42,012.35
25-05-2009,12:52:51,222.482,58.048,222.517,58.008,022.40,012.37,022.40,012.37
25-05-2009,12:53:02,222.570,58.048,222.581,57.989,022.38,012.38,022.38,012.38
25-05-2009,12:53:14,222.570,58.048,222.658,57.966,022.36,012.40,022.36,012.40
25-05-2009,12:53:25,222.657,58.048,222.722,57.947,022.34,014.85,022.34,012.41
25-05-2009,12:53:36,222.745,57.960,222.805,57.922,022.32,012.43,022.30,012.44
25-05-2009,12:53:47,222.833,57.960,222.868,57.903,022.28,012.46,022.28,012.46
25-05-2009,12:53:59,222.921,57.960,222.945,57.879,022.26,012.47,022.26,012.47
25-05-2009,12:54:10,223.009,57.960,223.008,57.860,022.24,014.89,022.24,012.49
25-05-2009,12:54:21,223.009,57.872,223.091,57.835,022.22,012.50,022.22,012.50
25-05-2009,12:54:32,223.097,57.872,223.154,57.816,022.20,012.52,022.20,012.52
25-05-2009,12:54:45,223.185,57.872,223.236,57.791,014.11,007.97,014.11,007.97
25-05-2009,12:54:57,223.273,57.872,223.319,57.766,022.14,014.98,022.14,012.56
25-05-2009,12:55:08,223.361,57.784,223.382,57.746,022.12,012.57,022.12,012.57
25-05-2009,12:55:19,223.448,57.784,223.457,57.723,022.10,012.59,022.10,012.59
25-05-2009,12:55:30,223.448,57.784,223.521,57.704,022.08,012.60,022.08,012.60
25-05-2009,12:55:42,223.536,57.784,223.602,57.679,022.06,015.11,022.06,012.62
25-05-2009,12:55:53,223.624,57.696,223.665,57.659,022.04,012.63,022.04,012.63
25-05-2009,12:56:04,223.712,57.696,223.741,57.636,022.02,012.65,022.02,012.65
25-05-2009,12:56:16,223.800,57.696,223.804,57.616,024.28,012.66,022.00,012.66
25-05-2009,12:56:27,223.800,57.696,223.885,57.591,021.96,015.23,021.96,012.69
25-05-2009,12:56:38,223.888,57.609,223.948,57.571,021.94,012.70,021.94,012.70
25-05-2009,12:56:49,223.976,57.609,224.023,57.548,021.92,012.72,021.92,012.72
25-05-2009,12:57:01,224.064,57.609,224.085,57.528,021.90,012.73,021.90,012.73
25-05-2009,12:57:12,224.064,57.609,224.167,57.503,024.45,015.29,021.88,012.75
25-05-2009,12:57:23,224.152,57.521,224.229,57.483,021.86,012.76,021.86,012.76
25-05-2009,12:57:34,224.239,57.521,224.304,57.459,021.84,012.78,021.84,012.78
25-05-2009,12:57:46,224.327,57.521,224.366,57.440,021.82,012.79,021.80,012.81
25-05-2009,12:57:57,224.415,57.521,224.447,57.414,021.78,015.38,021.78,012.82
25-05-2009,12:58:08,224.415,57.433,224.509,57.394,024.10,012.83,021.76,012.83
25-05-2009,12:58:20,224.503,57.433,224.584,57.371,021.74,012.85,021.74,012.85
25-05-2009,12:58:31,224.591,57.433,224.646,57.351,021.72,012.86,021.72,012.86
25-05-2009,12:58:43,224.679,57.433,224.726,57.325,021.70,015.46,021.70,012.88
25-05-2009,12:58:54,224.767,57.345,224.788,57.305,021.67,012.89,021.67,012.89
25-05-2009,12:59:05,224.855,57.345,224.862,57.281,021.66,012.91,021.66,012.91
25-05-2009,12:59:16,224.855,57.345,224.924,57.261,021.61,012.93,021.61,012.93
25-05-2009,12:59:28,224.943,57.345,225.004,57.235,021.60,015.57,021.60,012.95
25-05-2009,12:59:39,225.030,57.257,225.078,57.212,021.58,012.96,021.58,012.96
25-05-2009,12:59:50,225.118,57.257,225.140,57.192,021.56,012.97,021.56,012.97
25-05-2009,13:00:02,225.118,57.257,225.220,57.166,024.07,015.18,021.54,012.99
25-05-2009,13:00:13,225.206,57.257,225.281,57.146,021.52,015.68,021.52,013.00
25-05-2009,13:00:24,225.294,57.169,225.355,57.122,021.49,013.02,021.49,013.02
25-05-2009,13:00:36,225.382,57.169,225.416,57.101,021.48,013.03,021.48,013.03
25-05-2009,13:00:47,225.470,57.169,225.496,57.075,021.44,013.06,021.44,013.06
25-05-2009,13:00:58,225.470,57.081,225.557,57.055,021.42,013.07,021.42,013.07
25-05-2009,13:01:09,225.558,57.081,225.630,57.031,021.40,013.09,021.40,013.09
25-05-2009,13:01:20,225.646,57.081,225.691,57.011,021.38,013.10,021.38,013.10
25-05-2009,13:01:32,225.734,57.081,225.771,56.985,021.36,013.11,021.36,013.11
25-05-2009,13:01:44,225.821,57.081,225.831,56.964,023.47,017.24,023.47,014.44
25-05-2009,13:01:55,225.821,56.993,225.911,56.938,021.32,013.14,021.32,013.14
25-05-2009,13:02:06,225.909,56.993,225.971,56.918,021.28,013.17,021.28,013.17
25-05-2009,13:02:18,225.997,56.993,226.044,56.894,021.26,015.58,021.26,013.18
25-05-2009,13:02:29,226.085,56.993,226.105,56.873,021.24,016.08,021.24,013.19
25-05-2009,13:02:41,226.173,56.905,226.184,56.847,021.22,013.21,021.22,013.21
25-05-2009,13:02:52,226.173,56.905,226.244,56.826,021.20,013.22,021.20,013.22
25-05-2009,13:03:03,226.261,56.905,226.317,56.802,021.18,015.72,021.18,013.23
25-05-2009,13:03:14,226.349,56.818,226.377,56.782,021.16,013.25,021.16,013.25
25-05-2009,13:03:26,226.437,56.818,226.456,56.755,021.14,013.26,021.14,013.26
25-05-2009,13:03:37,226.525,56.818,226.516,56.735,021.10,013.29,021.10,013.29
25-05-2009,13:03:48,226.525,56.818,226.588,56.710,021.08,015.88,021.08,013.30
25-05-2009,13:03:59,226.613,56.730,226.648,56.690,021.06,013.32,021.06,013.32
25-05-2009,13:04:11,226.700,56.730,226.726,56.663,021.04,013.33,021.04,013.33
25-05-2009,13:04:22,226.788,56.730,226.798,56.638,021.02,013.34,021.02,013.34
25-05-2009,13:04:34,226.788,56.730,226.858,56.618,021.00,016.04,021.00,013.36
25-05-2009,13:04:45,226.876,56.642,226.936,56.591,020.98,013.37,020.98,013.37
25-05-2009,13:04:56,226.964,56.642,226.996,56.570,020.94,013.39,020.94,013.39
25-05-2009,13:05:08,227.052,56.642,227.068,56.546,020.92,015.72,020.92,013.41
25-05-2009,13:05:19,227.052,56.642,227.128,56.525,020.90,016.23,020.90,013.42
25-05-2009,13:05:30,227.140,56.554,227.205,56.498,020.89,013.43,020.89,013.43
25-05-2009,13:05:41,227.228,56.554,227.265,56.477,020.86,013.45,020.86,013.45
25-05-2009,13:05:53,227.316,56.554,227.336,56.452,020.85,015.89,020.85,013.46
25-05-2009,13:06:04,227.316,56.466,227.396,56.432,020.83,013.47,020.83,013.47
25-05-2009,13:06:15,227.404,56.466,227.473,56.405,020.81,013.49,020.81,013.49
25-05-2009,13:06:27,227.491,56.466,227.532,56.384,020.77,013.51,020.77,013.51
25-05-2009,13:06:38,227.579,56.466,227.603,56.359,020.75,016.09,020.75,013.52
25-05-2009,13:06:49,227.667,56.378,227.663,56.338,020.73,013.54,020.73,013.54
25-05-2009,13:07:01,227.667,56.378,227.740,56.311,020.71,013.55,020.71,013.55
25-05-2009,13:07:13,227.755,56.378,227.810,56.286,020.69,015.77,020.69,013.56
25-05-2009,13:07:24,227.843,56.378,227.869,56.265,020.68,016.29,020.68,013.57
25-05-2009,13:07:35,227.931,56.290,227.946,56.238,020.65,013.59,020.65,013.59
25-05-2009,13:07:46,227.931,56.290,228.005,56.217,020.62,013.61,020.62,013.61
25-05-2009,13:07:57,228.019,56.290,228.076,56.192,020.60,015.99,020.60,013.62
25-05-2009,13:08:09,228.107,56.290,228.134,56.171,020.58,016.50,020.58,013.64
25-05-2009,13:08:20,228.107,56.202,228.211,56.144,020.56,013.65,020.56,013.65
25-05-2009,13:08:31,228.195,56.202,228.269,56.122,020.54,013.66,020.54,013.66
25-05-2009,13:08:42,228.282,56.202,228.340,56.097,020.52,016.20,020.52,013.68
25-05-2009,13:08:54,228.370,56.114,228.398,56.076,020.50,013.69,020.50,013.69
25-05-2009,13:09:05,228.370,56.114,228.474,56.049,023.08,013.70,020.49,013.70
25-05-2009,13:09:16,228.458,56.114,228.533,56.028,020.46,013.71,020.44,013.73
25-05-2009,13:09:28,228.546,56.114,228.603,56.002,020.43,016.43,020.43,013.74
25-05-2009,13:09:39,228.634,56.027,228.661,55.981,020.41,013.75,020.41,013.75
25-05-2009,13:09:50,228.722,56.027,228.737,55.954,020.39,013.76,020.39,013.76
25-05-2009,13:10:02,228.722,56.027,228.795,55.932,020.37,016.03,020.37,013.77
25-05-2009,13:10:13,228.810,55.939,228.865,55.907,020.35,013.79,020.35,013.79
25-05-2009,13:10:24,228.898,55.939,228.923,55.886,020.33,013.80,020.33,013.80
25-05-2009,13:10:35,228.986,55.939,228.998,55.858,022.83,013.81,020.32,013.81
25-05-2009,13:10:47,228.986,55.939,229.056,55.837,020.28,016.28,020.28,013.84
25-05-2009,13:10:58,229.073,55.851,229.125,55.811,020.26,013.85,020.26,013.85
25-05-2009,13:11:10,229.161,55.851,229.201,55.783,020.24,013.86,020.24,013.86
25-05-2009,13:11:21,229.161,55.851,229.258,55.762,022.65,013.87,020.22,013.87
25-05-2009,13:11:32,229.249,55.851,229.328,55.736,020.20,016.53,020.20,013.88
25-05-2009,13:11:43,229.337,55.763,229.385,55.715,020.18,013.90,020.18,013.90
25-05-2009,13:11:55,229.425,55.763,229.460,55.687,020.16,013.91,020.16,013.91
25-05-2009,13:12:06,229.425,55.763,229.518,55.666,022.46,016.25,020.12,013.93
25-05-2009,13:12:17,229.513,55.675,229.586,55.640,020.11,013.94,020.11,013.94
25-05-2009,13:12:29,229.601,55.675,229.644,55.619,020.09,013.96,020.09,013.96
25-05-2009,13:12:40,229.689,55.675,229.718,55.591,020.07,013.97,020.07,013.97
25-05-2009,13:12:51,229.689,55.675,229.776,55.569,020.05,016.52,020.05,013.98
25-05-2009,13:13:03,229.777,55.587,229.844,55.543,020.03,013.99,020.03,013.99
25-05-2009,13:13:14,229.864,55.587,229.901,55.522,020.02,014.00,020.02,014.00
25-05-2009,13:13:25,229.952,55.587,229.976,55.494,020.00,016.26,020.00,014.01
25-05-2009,13:13:36,229.952,55.587,230.033,55.472,019.96,016.80,019.96,014.04
25-05-2009,13:13:48,230.040,55.499,230.101,55.446,019.94,014.05,019.94,014.05
25-05-2009,13:13:59,230.128,55.499,230.158,55.424,019.93,014.06,019.93,014.06
25-05-2009,13:14:10,230.216,55.499,230.232,55.396,022.50,016.54,019.90,014.07
25-05-2009,13:14:22,230.216,55.411,230.289,55.375,019.89,014.09,019.89,014.09
25-05-2009,13:14:33,230.304,55.411,230.357,55.349,019.87,014.10,019.87,014.10
25-05-2009,13:14:44,230.392,55.411,230.413,55.327,019.85,014.11,019.85,014.11
25-05-2009,13:14:56,230.480,55.411,230.487,55.299,019.83,016.83,019.83,014.12
25-05-2009,13:15:07,230.480,55.323,230.544,55.277,019.80,014.14,019.80,014.14
25-05-2009,13:15:18,230.568,55.323,230.611,55.251,019.78,014.16,019.78,014.16
25-05-2009,13:15:30,230.655,55.323,230.685,55.222,019.76,016.59,019.76,014.17
25-05-2009,13:15:42,230.655,55.323,230.747,55.198,022.02,017.18,019.74,014.18
25-05-2009,13:15:54,230.743,55.236,230.814,55.172,019.72,014.19,019.72,014.19
25-05-2009,13:16:05,230.831,55.236,230.882,55.146,019.70,014.20,019.70,014.20
25-05-2009,13:16:16,230.919,55.236,230.938,55.124,019.67,016.90,019.67,014.22
25-05-2009,13:16:28,230.919,55.148,231.011,55.096,021.94,014.23,019.65,014.23
25-05-2009,13:16:39,231.007,55.148,231.067,55.074,019.63,014.25,019.63,014.25
25-05-2009,13:16:51,231.095,55.148,231.134,55.047,019.61,016.56,019.61,014.26
25-05-2009,13:17:02,231.183,55.060,231.190,55.025,019.59,014.27,019.59,014.27
25-05-2009,13:17:14,231.271,55.060,231.263,54.997,019.58,014.28,019.58,014.28
25-05-2009,13:17:26,231.271,55.060,231.330,54.970,019.54,014.30,019.54,014.30
25-05-2009,13:17:37,231.359,54.972,231.386,54.948,019.52,016.99,019.52,014.31
25-05-2009,13:17:49,231.446,54.972,231.458,54.920,019.50,014.32,019.50,014.32
25-05-2009,13:18:00,231.446,54.972,231.514,54.898,019.49,014.34,019.49,014.34
25-05-2009,13:18:11,231.534,54.972,231.581,54.871,019.47,016.76,019.47,014.35
25-05-2009,13:18:22,231.622,54.884,231.636,54.849,019.45,014.36,019.45,014.36
25-05-2009,13:18:34,231.622,54.884,231.708,54.820,019.43,014.37,019.43,014.37
25-05-2009,13:18:45,231.710,54.884,231.775,54.794,019.42,014.38,019.42,014.38
25-05-2009,13:18:57,231.798,54.884,231.830,54.772,019.38,017.10,019.38,014.40
25-05-2009,13:19:08,231.886,54.796,231.902,54.743,019.37,014.41,019.37,014.41
25-05-2009,13:19:19,231.886,54.796,231.957,54.721,019.35,014.42,019.35,014.42
25-05-2009,13:19:30,231.974,54.796,232.013,54.698,019.33,016.78,019.33,014.44
25-05-2009,13:19:41,232.062,54.708,232.079,54.672,019.31,014.44,019.31,014.44
25-05-2009,13:19:53,232.062,54.708,232.150,54.643,019.29,014.46,019.29,014.46
25-05-2009,13:20:05,232.150,54.708,232.205,54.620,021.20,015.91,021.20,015.91
25-05-2009,13:20:16,232.238,54.708,232.277,54.592,019.24,017.29,019.24,014.49
25-05-2009,13:20:28,232.325,54.620,232.332,54.569,019.22,014.50,019.22,014.50
25-05-2009,13:20:39,232.413,54.620,232.398,54.542,019.20,014.51,019.20,014.51
25-05-2009,13:20:50,232.413,54.620,232.452,54.520,019.18,016.93,019.18,014.52
25-05-2009,13:21:02,232.501,54.532,232.524,54.491,019.17,014.53,019.17,014.53
25-05-2009,13:21:13,232.589,54.532,232.578,54.469,019.15,014.54,019.15,014.54
25-05-2009,13:21:24,232.589,54.532,232.644,54.442,019.14,014.55,019.14,014.55
25-05-2009,13:21:35,232.677,54.532,232.698,54.419,019.12,017.28,019.12,014.56
25-05-2009,13:21:47,232.765,54.445,232.769,54.390,019.08,014.59,019.08,014.59
25-05-2009,13:21:58,232.853,54.445,232.824,54.368,019.06,014.60,019.06,014.60
25-05-2009,13:22:09,232.853,54.445,232.889,54.341,019.05,017.10,019.05,014.61
25-05-2009,13:22:21,232.941,54.357,232.960,54.311,019.03,014.62,019.03,014.62
25-05-2009,13:22:32,233.029,54.357,233.014,54.289,019.01,014.63,019.01,014.63
25-05-2009,13:22:44,233.029,54.357,233.079,54.262,018.99,014.64,018.99,014.64
25-05-2009,13:22:55,233.116,54.269,233.133,54.239,018.98,014.65,018.98,014.65
25-05-2009,13:23:06,233.204,54.269,233.204,54.210,018.95,014.67,018.95,014.67
25-05-2009,13:23:17,233.204,54.269,233.258,54.187,018.93,014.68,018.93,014.68
25-05-2009,13:23:29,233.292,54.269,233.323,54.160,018.91,017.29,018.91,014.69
25-05-2009,13:23:40,233.380,54.181,233.377,54.138,018.89,014.70,018.89,014.70
25-05-2009,13:23:51,233.468,54.181,233.447,54.108,018.88,014.71,018.88,014.71
25-05-2009,13:24:03,233.468,54.181,233.501,54.086,018.86,017.01,018.86,014.72
25-05-2009,13:24:14,233.556,54.181,233.565,54.058,018.84,017.67,018.84,014.73
25-05-2009,13:24:25,233.644,54.093,233.619,54.036,018.82,014.74,018.82,014.74
25-05-2009,13:24:37,233.644,54.093,233.689,54.006,018.79,014.76,018.79,014.76
25-05-2009,13:24:48,233.732,54.093,233.742,53.984,018.77,017.40,018.77,014.77
25-05-2009,13:24:59,233.820,54.005,233.807,53.956,018.76,014.78,018.76,014.78
25-05-2009,13:25:11,233.820,54.005,233.876,53.927,018.74,014.79,018.74,014.79
25-05-2009,13:25:22,233.907,54.005,233.930,53.904,018.72,017.23,018.72,014.80
25-05-2009,13:25:33,233.995,53.917,233.994,53.876,018.70,014.81,018.70,014.81
25-05-2009,13:25:45,234.083,53.917,234.047,53.854,018.69,014.82,018.69,014.82
25-05-2009,13:25:56,234.171,53.917,234.116,53.824,018.67,017.07,018.65,014.84
25-05-2009,13:26:07,234.171,53.917,234.170,53.801,018.64,017.64,018.64,014.85
25-05-2009,13:26:19,234.259,53.829,234.233,53.774,018.62,014.86,018.62,014.86
25-05-2009,13:26:30,234.347,53.829,234.287,53.751,018.60,014.87,018.60,014.87
25-05-2009,13:26:41,234.435,53.829,234.356,53.721,018.59,017.48,018.59,014.88
25-05-2009,13:26:52,234.435,53.741,234.409,53.698,018.57,014.89,018.57,014.89
25-05-2009,13:27:04,234.523,53.741,234.472,53.671,018.55,014.90,018.55,014.90
25-05-2009,13:27:15,234.611,53.741,234.525,53.648,018.54,017.16,018.54,014.91
25-05-2009,13:27:26,234.698,53.741,234.594,53.618,018.52,017.89,018.51,014.93
25-05-2009,13:27:38,234.698,53.654,234.647,53.595,018.49,014.94,018.49,014.94
25-05-2009,13:27:49,234.786,53.654,234.710,53.567,018.47,014.95,018.47,014.95
25-05-2009,13:28:00,234.874,53.654,234.763,53.544,015.67,017.59,018.46,014.96
25-05-2009,13:28:12,234.874,53.566,234.831,53.514,018.44,014.97,018.44,014.97
25-05-2009,13:28:23,234.962,53.566,234.884,53.491,018.42,014.98,018.42,014.98
25-05-2009,13:28:34,235.050,53.566,234.947,53.463,015.83,017.44,018.40,014.99
25-05-2009,13:28:45,235.050,53.478,234.999,53.440,018.39,015.00,018.39,015.00
25-05-2009,13:28:57,235.138,53.478,235.068,53.410,018.36,015.02,018.36,015.02
25-05-2009,13:29:08,235.226,53.478,235.131,53.383,015.70,015.03,018.34,015.03
25-05-2009,13:29:20,235.226,53.478,235.183,53.359,018.32,017.88,018.32,015.04
25-05-2009,13:29:31,235.314,53.390,235.251,53.329,018.31,015.05,018.31,015.05
25-05-2009,13:29:42,235.402,53.390,235.303,53.306,015.83,015.06,018.29,015.06
25-05-2009,13:29:53,235.489,53.390,235.366,53.278,015.18,017.74,018.27,015.07
25-05-2009,13:30:05,235.489,53.302,235.418,53.255,018.26,015.08,018.26,015.08
25-05-2009,13:30:16,235.577,53.302,235.486,53.225,015.95,015.09,018.22,015.10
25-05-2009,13:30:28,235.577,53.302,235.538,53.202,018.21,017.51,018.21,015.10
25-05-2009,13:30:39,235.665,53.214,235.600,53.174,018.19,015.11,018.19,015.11
25-05-2009,13:30:50,235.753,53.214,235.652,53.151,015.64,015.12,018.17,015.12
25-05-2009,13:31:02,235.753,53.214,235.719,53.120,018.16,017.38,018.16,015.13
25-05-2009,13:31:13,235.841,53.126,235.771,53.097,018.14,015.14,018.14,015.14
25-05-2009,13:31:24,235.929,53.126,235.833,53.069,015.74,015.15,018.13,015.15
25-05-2009,13:31:36,235.929,53.126,235.900,53.039,018.11,015.16,018.11,015.16
25-05-2009,13:31:47,236.017,53.126,235.952,53.015,018.08,017.84,018.08,015.18
25-05-2009,13:31:58,236.105,53.038,236.014,52.987,015.54,015.19,018.06,015.19
25-05-2009,13:32:10,236.105,53.038,236.066,52.964,018.05,015.20,018.05,015.20
25-05-2009,13:32:21,236.193,53.038,236.133,52.933,018.03,017.72,018.03,015.21
25-05-2009,13:32:32,236.280,52.950,236.184,52.910,015.60,015.22,018.02,015.22
25-05-2009,13:32:43,236.280,52.950,236.246,52.882,018.00,015.22,018.00,015.22
25-05-2009,13:32:55,236.368,52.950,236.297,52.858,017.98,017.44,017.98,015.24
25-05-2009,13:33:06,236.456,52.862,236.364,52.828,015.66,015.24,017.95,015.25
25-05-2009,13:33:17,236.456,52.862,236.415,52.805,017.94,015.26,017.94,015.26
25-05-2009,13:33:29,236.544,52.862,236.476,52.776,017.92,015.27,017.92,015.27
25-05-2009,13:33:40,236.544,52.862,236.528,52.753,017.91,017.91,017.91,015.28
25-05-2009,13:33:51,236.632,52.775,236.594,52.722,017.89,015.29,017.89,015.29
25-05-2009,13:34:03,236.720,52.775,236.645,52.699,017.87,015.30,017.87,015.30
25-05-2009,13:34:14,236.720,52.775,236.706,52.670,017.86,017.81,017.86,015.31
25-05-2009,13:34:25,236.808,52.687,236.757,52.647,017.84,015.32,017.84,015.32
25-05-2009,13:34:37,236.896,52.687,236.823,52.616,017.81,015.33,017.81,015.33
25-05-2009,13:34:48,236.896,52.687,236.884,52.588,017.79,017.60,017.79,015.34
25-05-2009,13:34:59,236.984,52.599,236.935,52.564,017.78,015.35,017.78,015.35
25-05-2009,13:35:11,237.071,52.599,236.986,52.541,017.76,015.36,017.76,015.36
25-05-2009,13:35:22,237.071,52.599,237.052,52.510,017.75,015.37,017.75,015.37
25-05-2009,13:35:33,237.159,52.599,237.102,52.486,017.73,018.08,017.73,015.38
25-05-2009,13:35:45,237.247,52.511,237.163,52.458,017.72,015.39,017.72,015.39
25-05-2009,13:35:56,237.247,52.511,237.229,52.427,017.70,015.40,017.69,015.40
25-05-2009,13:36:07,237.335,52.511,237.279,52.403,017.67,018.00,017.67,015.41
25-05-2009,13:36:18,237.423,52.423,237.340,52.375,017.66,015.42,017.66,015.42
25-05-2009,13:36:30,237.423,52.423,237.390,52.351,017.64,015.43,017.64,015.43
25-05-2009,13:36:41,237.511,52.423,237.456,52.320,017.62,017.91,017.62,015.44
25-05-2009,13:36:52,237.599,52.335,237.506,52.296,015.29,015.45,017.61,015.45
25-05-2009,13:37:04,237.599,52.335,237.566,52.268,017.60,015.46,017.60,015.46
25-05-2009,13:37:15,237.687,52.335,237.616,52.244,017.58,017.65,017.58,015.46
25-05-2009,13:37:26,237.687,52.335,237.682,52.213,017.55,018.41,017.55,015.48
25-05-2009,13:37:38,237.775,52.247,237.732,52.189,017.53,015.49,017.53,015.49
25-05-2009,13:37:49,237.863,52.247,237.792,52.161,017.52,015.50,017.52,015.50
25-05-2009,13:38:00,237.863,52.247,237.842,52.137,017.50,018.16,017.50,015.51
25-05-2009,13:38:11,237.950,52.159,237.907,52.106,017.48,015.52,017.48,015.52
25-05-2009,13:38:23,238.038,52.159,237.957,52.082,017.47,015.53,017.47,015.53
25-05-2009,13:38:34,238.038,52.159,238.016,52.053,017.46,018.08,017.46,015.53
25-05-2009,13:38:45,238.126,52.071,238.066,52.029,017.44,015.54,017.44,015.54
25-05-2009,13:38:57,238.214,52.071,238.131,51.998,017.41,015.56,017.41,015.56
25-05-2009,13:39:08,238.214,52.071,238.181,51.974,017.40,017.90,017.40,015.57
25-05-2009,13:39:19,238.302,52.071,238.240,51.945,017.38,018.60,017.38,015.58
25-05-2009,13:39:30,238.390,51.984,238.290,51.921,014.86,015.58,017.37,015.58
25-05-2009,13:39:42,238.390,51.984,238.354,51.890,017.35,017.83,017.35,015.59
25-05-2009,13:39:53,238.478,51.896,238.404,51.866,017.33,015.60,017.33,015.60
25-05-2009,13:40:04,238.566,51.896,238.463,51.837,014.76,015.61,017.32,015.61
25-05-2009,13:40:15,238.566,51.896,238.512,51.813,017.31,015.62,017.31,015.62
25-05-2009,13:40:27,238.654,51.896,238.577,51.782,017.28,018.36,017.28,015.63
25-05-2009,13:40:38,238.654,51.808,238.636,51.753,017.26,015.64,017.26,015.64
25-05-2009,13:40:49,238.741,51.808,238.685,51.729,017.25,015.65,017.25,015.65
25-05-2009,13:41:01,238.829,51.808,238.734,51.705,014.86,018.13,017.23,015.66
25-05-2009,13:41:12,238.829,51.720,238.798,51.674,017.22,015.67,017.22,015.67
25-05-2009,13:41:23,238.917,51.720,238.857,51.645,017.20,015.68,017.20,015.68
25-05-2009,13:41:35,239.005,51.720,238.906,51.621,017.19,018.07,017.19,015.68
25-05-2009,13:41:46,239.005,51.632,238.970,51.589,017.16,015.70,017.16,015.70
25-05-2009,13:41:57,239.093,51.632,239.019,51.565,017.14,015.71,017.14,015.71
25-05-2009,13:42:08,239.093,51.632,239.078,51.536,017.13,018.02,017.13,015.72
25-05-2009,13:42:20,239.181,51.632,239.127,51.512,017.11,018.61,017.11,015.72
25-05-2009,13:42:31,239.269,51.544,239.190,51.480,014.76,015.73,017.10,015.73
25-05-2009,13:42:42,239.269,51.544,239.239,51.456,017.09,015.74,017.09,015.74
25-05-2009,13:42:54,239.357,51.456,239.297,51.427,017.07,018.56,017.07,015.75
25-05-2009,13:43:05,239.445,51.456,239.346,51.403,014.59,015.75,017.05,015.75
25-05-2009,13:43:16,239.445,51.456,239.409,51.371,017.04,015.76,017.03,015.77
25-05-2009,13:43:28,239.532,51.456,239.458,51.347,017.01,018.40,017.01,015.78
25-05-2009,13:43:39,239.532,51.368,239.516,51.318,017.00,015.79,017.00,015.79
25-05-2009,13:43:50,239.620,51.368,239.565,51.294,016.98,015.79,016.98,015.79
25-05-2009,13:44:01,239.708,51.368,239.628,51.262,016.97,018.36,016.97,015.80
25-05-2009,13:44:13,239.708,51.280,239.676,51.238,016.95,015.81,016.95,015.81
25-05-2009,13:44:24,239.796,51.280,239.734,51.208,016.94,015.82,016.94,015.82
25-05-2009,13:44:35,239.884,51.280,239.783,51.184,014.39,018.14,016.93,015.83
25-05-2009,13:44:46,239.884,51.193,239.845,51.152,016.90,015.84,016.90,015.84
25-05-2009,13:44:57,239.972,51.193,239.894,51.128,016.88,015.85,016.88,015.85
25-05-2009,13:45:09,239.972,51.193,239.951,51.099,016.87,018.11,016.87,015.86
25-05-2009,13:45:20,240.060,51.105,240.000,51.074,016.85,015.86,016.85,015.86
25-05-2009,13:45:31,240.148,51.105,240.062,51.043,016.84,015.87,016.84,015.87
25-05-2009,13:45:42,240.148,51.105,240.110,51.018,016.83,015.88,016.83,015.88
25-05-2009,13:45:54,240.236,51.105,240.168,50.989,016.81,018.67,016.81,015.89
25-05-2009,13:46:05,240.323,51.017,240.216,50.964,014.11,015.90,016.80,015.90
25-05-2009,13:46:17,240.323,51.017,240.278,50.932,016.77,015.91,016.77,015.91
25-05-2009,13:46:28,240.411,51.017,240.326,50.908,016.76,018.53,016.76,015.92
25-05-2009,13:46:39,240.411,50.929,240.383,50.879,016.74,015.93,016.74,015.93
25-05-2009,13:46:50,240.499,50.929,240.431,50.854,016.73,015.93,016.73,015.93
25-05-2009,13:47:02,240.587,50.929,240.493,50.822,014.36,018.50,016.71,015.94
25-05-2009,13:47:13,240.587,50.841,240.550,50.793,016.70,015.95,016.70,015.95
25-05-2009,13:47:25,240.675,50.841,240.603,50.766,016.69,015.96,016.69,015.96
25-05-2009,13:47:36,240.675,50.841,240.660,50.736,016.66,018.49,016.66,015.97
25-05-2009,13:47:48,240.763,50.753,240.707,50.712,016.65,015.98,016.65,015.98
25-05-2009,13:47:59,240.851,50.753,240.769,50.680,016.63,015.99,016.63,015.99
25-05-2009,13:48:11,240.851,50.753,240.817,50.655,016.62,018.35,016.62,015.99
25-05-2009,13:48:22,240.939,50.665,240.874,50.625,016.61,016.00,016.61,016.00
25-05-2009,13:48:33,240.939,50.665,240.921,50.601,016.59,016.01,016.59,016.01
25-05-2009,13:48:45,241.027,50.665,240.982,50.569,016.57,018.33,016.57,016.01
25-05-2009,13:48:56,241.114,50.577,241.030,50.544,016.56,016.02,016.55,016.03
25-05-2009,13:49:07,241.114,50.577,241.086,50.515,016.53,016.04,016.53,016.04
25-05-2009,13:49:18,241.202,50.577,241.134,50.490,016.52,016.04,016.52,016.04
25-05-2009,13:49:30,241.290,50.489,241.195,50.458,014.12,016.05,016.51,016.05
25-05-2009,13:49:41,241.290,50.489,241.242,50.433,016.50,016.06,016.50,016.06
25-05-2009,13:49:53,241.378,50.489,241.298,50.403,016.48,016.07,016.48,016.07
25-05-2009,13:50:04,241.378,50.402,241.360,50.371,016.47,016.07,016.47,016.07
25-05-2009,13:50:15,241.466,50.402,241.407,50.346,016.45,016.08,016.45,016.08
25-05-2009,13:50:26,241.554,50.402,241.463,50.317,014.15,016.09,016.42,016.09
25-05-2009,13:50:38,241.554,50.314,241.510,50.292,016.41,016.10,016.41,016.10
25-05-2009,13:50:49,241.642,50.314,241.571,50.260,016.40,016.11,016.40,016.11
25-05-2009,13:51:00,241.642,50.314,241.617,50.235,016.39,016.12,016.39,016.12
25-05-2009,13:51:12,241.730,50.314,241.674,50.205,016.37,018.73,016.37,016.12
25-05-2009,13:51:24,241.818,50.226,241.725,50.178,014.04,016.13,016.36,016.13
25-05-2009,13:51:35,241.818,50.226,241.781,50.148,016.34,016.14,016.34,016.14
25-05-2009,13:51:46,241.905,50.226,241.828,50.123,016.33,018.61,016.32,016.15
25-05-2009,13:51:58,241.905,50.138,241.888,50.091,016.30,016.16,016.30,016.16
25-05-2009,13:52:09,241.993,50.138,241.935,50.066,016.29,016.17,016.29,016.17
25-05-2009,13:52:20,242.081,50.138,241.990,50.036,016.28,018.61,016.28,016.17
25-05-2009,13:52:32,242.081,50.050,242.037,50.011,016.26,016.18,016.26,016.18
25-05-2009,13:52:43,242.169,50.050,242.097,49.979,016.25,016.19,016.25,016.19
25-05-2009,13:52:54,242.257,50.050,242.153,49.949,013.40,018.50,016.24,016.19
25-05-2009,13:53:05,242.257,49.962,242.199,49.924,016.22,016.20,016.22,016.20
25-05-2009,13:53:17,242.345,49.962,242.245,49.899,013.71,016.21,016.20,016.21
25-05-2009,13:53:28,242.345,49.962,242.306,49.867,016.19,018.51,016.19,016.22
25-05-2009,13:53:39,242.433,49.962,242.361,49.837,016.17,019.12,016.17,016.23
25-05-2009,13:53:51,242.521,49.874,242.407,49.812,016.16,016.23,016.16,016.23
25-05-2009,13:54:02,242.521,49.874,242.467,49.779,016.15,018.52,016.15,016.24
25-05-2009,13:54:13,242.609,49.786,242.513,49.754,013.75,016.25,016.13,016.25
25-05-2009,13:54:25,242.609,49.786,242.568,49.724,016.12,016.25,016.12,016.25
25-05-2009,13:54:36,242.696,49.786,242.614,49.699,016.11,016.26,016.09,016.27
25-05-2009,13:54:47,242.696,49.698,242.674,49.667,016.08,016.28,016.08,016.28
25-05-2009,13:54:59,242.784,49.698,242.720,49.642,016.07,016.28,016.07,016.28
25-05-2009,13:55:10,242.784,49.698,242.775,49.611,016.05,016.29,016.05,016.29
25-05-2009,13:55:21,242.872,49.698,242.821,49.586,016.04,018.98,016.04,016.29
25-05-2009,13:55:33,242.960,49.611,242.880,49.554,016.03,016.30,016.03,016.30
25-05-2009,13:55:44,242.960,49.611,242.926,49.529,016.01,016.31,016.01,016.31
25-05-2009,13:55:55,243.048,49.611,242.981,49.499,016.00,019.00,016.00,016.32
25-05-2009,13:56:06,243.136,49.523,243.026,49.473,013.24,016.33,015.98,016.33
25-05-2009,13:56:18,243.136,49.523,243.086,49.441,015.96,016.34,015.96,016.34
25-05-2009,13:56:29,243.224,49.523,243.140,49.411,013.64,018.91,015.95,016.34
25-05-2009,13:56:40,243.224,49.435,243.186,49.385,015.94,016.35,015.94,016.35
25-05-2009,13:56:52,243.312,49.435,243.231,49.360,015.93,016.36,015.93,016.36
25-05-2009,13:57:03,243.312,49.435,243.290,49.328,015.91,018.93,015.91,016.36
25-05-2009,13:57:14,243.400,49.347,243.336,49.302,015.90,016.37,015.90,016.37
25-05-2009,13:57:25,243.488,49.347,243.390,49.272,013.45,016.37,015.88,016.37
25-05-2009,13:57:37,243.488,49.347,243.436,49.247,015.86,018.79,015.86,016.39
25-05-2009,13:57:48,243.575,49.259,243.494,49.214,015.85,016.39,015.85,016.39
25-05-2009,13:57:59,243.575,49.259,243.540,49.189,015.84,016.40,015.84,016.40
25-05-2009,13:58:10,243.663,49.259,243.594,49.159,015.83,018.82,015.83,016.41
25-05-2009,13:58:21,243.663,49.171,243.639,49.133,015.81,016.41,015.81,016.41
25-05-2009,13:58:33,243.751,49.171,243.698,49.100,015.80,016.42,015.80,016.42
25-05-2009,13:58:44,243.751,49.171,243.743,49.075,015.79,018.73,015.79,016.43
25-05-2009,13:58:55,243.839,49.083,243.797,49.045,015.77,016.43,015.77,016.43
25-05-2009,13:59:06,243.927,49.083,243.842,49.020,015.75,016.45,015.75,016.45
25-05-2009,13:59:18,243.927,49.083,243.900,48.987,015.74,018.77,015.74,016.45
25-05-2009,13:59:29,244.015,48.995,243.954,48.956,015.72,016.46,015.72,016.46
25-05-2009,13:59:40,244.103,48.995,243.999,48.931,013.12,016.47,015.71,016.47
25-05-2009,13:59:51,244.103,48.995,244.044,48.906,015.70,016.47,015.70,016.47
25-05-2009,14:00:03,244.191,48.907,244.102,48.873,015.69,016.48,015.69,016.48
25-05-2009,14:00:14,244.191,48.907,244.156,48.842,015.67,016.48,015.67,016.48
25-05-2009,14:00:25,244.279,48.907,244.201,48.817,015.66,016.49,015.66,016.49
25-05-2009,14:00:36,244.279,48.907,244.245,48.791,015.64,019.29,015.64,016.50
25-05-2009,14:00:48,244.366,48.820,244.303,48.758,015.63,016.51,015.63,016.51
25-05-2009,14:00:59,244.454,48.820,244.348,48.733,012.95,016.51,015.61,016.51
25-05-2009,14:01:10,244.454,48.820,244.401,48.702,015.60,019.33,015.60,016.52
25-05-2009,14:01:22,244.542,48.732,244.446,48.677,016.29,019.83,018.70,019.83
25-05-2009,14:01:33,244.542,48.732,244.504,48.644,012.46,013.23,012.46,013.23
25-05-2009,14:01:44,244.630,48.644,244.548,48.619,015.56,016.54,015.56,016.54
25-05-2009,14:01:55,244.630,48.644,244.601,48.588,015.55,016.55,015.55,016.55
25-05-2009,14:02:06,244.718,48.644,244.646,48.562,015.52,016.56,015.52,016.56
25-05-2009,14:02:18,244.806,48.644,244.703,48.529,012.95,019.31,015.51,016.56
25-05-2009,14:02:29,244.806,48.556,244.748,48.504,015.50,016.57,015.50,016.57
25-05-2009,14:02:40,244.894,48.556,244.801,48.473,013.16,016.58,015.49,016.58
25-05-2009,14:02:52,244.894,48.556,244.858,48.440,015.48,019.18,015.48,016.58
25-05-2009,14:03:03,244.982,48.468,244.902,48.415,015.47,016.59,015.47,016.59
25-05-2009,14:03:14,244.982,48.468,244.955,48.384,015.46,016.59,015.46,016.59
25-05-2009,14:03:25,245.070,48.468,244.999,48.358,015.44,019.23,015.44,016.60
25-05-2009,14:03:37,245.070,48.380,245.043,48.333,015.42,016.61,015.42,016.61
25-05-2009,14:03:48,245.157,48.380,245.101,48.300,015.40,016.62,015.40,016.62
25-05-2009,14:03:59,245.245,48.380,245.153,48.269,012.88,019.17,015.40,016.62
25-05-2009,14:04:11,245.245,48.292,245.197,48.243,015.38,016.63,015.38,016.63
25-05-2009,14:04:22,245.333,48.292,245.254,48.210,015.37,016.64,015.37,016.64
25-05-2009,14:04:33,245.333,48.292,245.298,48.184,015.36,019.23,015.36,016.64
25-05-2009,14:04:45,245.421,48.204,245.351,48.154,015.35,016.65,015.35,016.65
25-05-2009,14:04:56,245.421,48.204,245.395,48.128,015.33,016.65,015.32,016.66
25-05-2009,14:05:07,245.509,48.204,245.451,48.095,015.31,019.29,015.31,016.66
25-05-2009,14:05:18,245.597,48.116,245.495,48.069,012.76,016.67,015.30,016.67
25-05-2009,14:05:30,245.597,48.116,245.548,48.038,015.29,016.67,015.29,016.67
25-05-2009,14:05:41,245.685,48.116,245.591,48.013,012.94,019.17,015.28,016.68
25-05-2009,14:05:52,245.685,48.029,245.648,47.979,015.27,016.69,015.27,016.69
25-05-2009,14:06:03,245.773,48.029,245.691,47.954,015.25,016.69,015.25,016.69
25-05-2009,14:06:15,245.773,48.029,245.744,47.923,015.24,019.24,015.24,016.70
25-05-2009,14:06:26,245.861,47.941,245.787,47.897,015.23,016.71,015.23,016.71
25-05-2009,14:06:37,245.861,47.941,245.844,47.864,015.21,016.72,015.21,016.72
25-05-2009,14:06:49,245.948,47.941,245.887,47.838,015.19,019.19,015.19,016.72
25-05-2009,14:07:00,245.948,47.853,245.939,47.807,015.18,016.73,015.18,016.73
25-05-2009,14:07:11,246.036,47.853,245.982,47.781,015.17,016.73,015.17,016.73
25-05-2009,14:07:22,246.124,47.853,246.039,47.748,015.16,019.26,015.16,016.74
25-05-2009,14:07:34,246.124,47.765,246.082,47.722,015.15,016.74,015.15,016.74
25-05-2009,14:07:45,246.212,47.765,246.134,47.691,015.14,016.75,015.14,016.75
25-05-2009,14:07:56,246.212,47.765,246.177,47.665,015.13,019.15,015.12,016.76
25-05-2009,14:08:07,246.300,47.677,246.233,47.632,015.10,016.77,015.10,016.77
25-05-2009,14:08:19,246.300,47.677,246.276,47.606,015.09,016.77,015.09,016.77
25-05-2009,14:08:30,246.388,47.677,246.328,47.575,015.08,019.23,015.08,016.78
25-05-2009,14:08:41,246.388,47.589,246.371,47.549,015.07,016.78,015.07,016.78
25-05-2009,14:08:53,246.476,47.589,246.427,47.515,015.06,016.79,015.06,016.79
25-05-2009,14:09:04,246.564,47.589,246.470,47.490,012.70,019.18,015.04,016.80
25-05-2009,14:09:15,246.564,47.501,246.521,47.459,015.03,016.80,015.03,016.80
25-05-2009,14:09:26,246.652,47.501,246.564,47.433,015.01,016.81,015.01,016.81
25-05-2009,14:09:38,246.652,47.501,246.620,47.399,015.00,019.27,015.00,016.82
25-05-2009,14:09:49,246.739,47.413,246.671,47.368,014.99,016.82,014.99,016.82
25-05-2009,14:10:00,246.739,47.413,246.714,47.342,014.98,016.83,014.98,016.83
25-05-2009,14:10:12,246.827,47.413,246.757,47.316,014.97,019.16,014.97,016.83
25-05-2009,14:10:23,246.827,47.325,246.812,47.283,014.95,016.84,014.95,016.84
25-05-2009,14:10:34,246.915,47.325,246.863,47.251,014.94,016.84,014.94,016.84
25-05-2009,14:10:46,246.915,47.325,246.906,47.226,014.93,019.24,014.93,016.85
25-05-2009,14:10:57,247.003,47.237,246.962,47.192,014.91,016.86,014.91,016.86
25-05-2009,14:11:08,247.003,47.237,247.004,47.166,014.90,016.87,014.90,016.87
25-05-2009,14:11:19,247.091,47.237,247.055,47.135,014.89,019.21,014.89,016.87
25-05-2009,14:11:31,247.179,47.150,247.098,47.109,014.88,016.87,014.88,016.87
25-05-2009,14:11:42,247.179,47.150,247.153,47.075,014.86,016.88,014.86,016.88
25-05-2009,14:11:53,247.267,47.150,247.195,47.049,014.86,019.30,014.86,016.88
25-05-2009,14:12:04,247.267,47.062,247.246,47.018,014.85,016.89,014.85,016.89
25-05-2009,14:12:16,247.355,47.062,247.288,46.992,014.83,016.90,014.83,016.90
25-05-2009,14:12:27,247.355,47.062,247.343,46.958,014.81,019.40,014.81,016.91
25-05-2009,14:12:38,247.443,46.974,247.386,46.932,014.80,016.91,014.80,016.91
25-05-2009,14:12:50,247.443,46.974,247.436,46.901,014.79,016.92,014.79,016.92
25-05-2009,14:13:01,247.530,46.974,247.479,46.875,014.78,019.30,014.78,016.92
25-05-2009,14:13:12,247.618,46.886,247.533,46.841,014.77,016.93,014.77,016.93
25-05-2009,14:13:24,247.618,46.886,247.576,46.815,014.76,016.93,014.76,016.93
25-05-2009,14:13:35,247.706,46.886,247.626,46.783,014.75,019.40,014.75,016.94
25-05-2009,14:13:46,247.706,46.886,247.668,46.757,014.72,020.03,014.72,016.95
25-05-2009,14:13:57,247.794,46.798,247.723,46.724,014.72,016.95,014.72,016.95
25-05-2009,14:14:08,247.794,46.798,247.765,46.697,014.71,019.37,014.71,016.96
25-05-2009,14:14:20,247.882,46.710,247.815,46.666,014.69,016.96,014.69,016.96
25-05-2009,14:14:31,247.882,46.710,247.857,46.640,014.68,016.97,014.68,016.97
25-05-2009,14:14:43,247.970,46.710,247.912,46.606,014.67,019.47,014.67,016.97
25-05-2009,14:14:54,247.970,46.622,247.953,46.580,014.66,016.98,014.66,016.98
25-05-2009,14:15:05,248.058,46.622,248.004,46.549,014.65,016.98,014.65,016.98
25-05-2009,14:15:16,248.146,46.622,248.045,46.522,012.12,019.39,014.63,016.99
25-05-2009,14:15:28,248.146,46.534,248.100,46.488,014.62,017.00,014.62,017.00
25-05-2009,14:15:39,248.234,46.534,248.141,46.462,012.31,017.00,014.61,017.00
25-05-2009,14:15:50,248.234,46.534,248.192,46.431,014.60,019.49,014.60,017.01
25-05-2009,14:16:02,248.321,46.446,248.246,46.397,014.59,017.01,014.59,017.01
25-05-2009,14:16:13,248.321,46.446,248.287,46.371,014.58,017.02,014.58,017.02
25-05-2009,14:16:25,248.409,46.446,248.337,46.339,014.57,019.54,014.57,017.02
25-05-2009,14:16:36,248.409,46.359,248.379,46.313,014.55,017.03,014.55,017.03
25-05-2009,14:16:47,248.497,46.359,248.433,46.279,014.53,017.04,014.53,017.04
25-05-2009,14:16:58,248.585,46.359,248.474,46.253,011.75,019.59,014.52,017.04
25-05-2009,14:17:10,248.585,46.271,248.524,46.221,014.51,017.05,014.51,017.05
25-05-2009,14:17:21,248.585,46.271,248.565,46.195,014.50,017.05,014.50,017.05
25-05-2009,14:17:33,248.673,46.271,248.619,46.161,014.49,019.69,014.49,017.06
25-05-2009,14:17:44,248.761,46.183,248.661,46.135,011.97,017.06,014.48,017.06
25-05-2009,14:17:55,248.761,46.183,248.710,46.103,014.47,017.07,014.47,017.07
25-05-2009,14:18:07,248.849,46.183,248.764,46.069,014.45,019.62,014.45,017.08
25-05-2009,14:18:18,248.849,46.095,248.805,46.043,014.44,017.08,014.44,017.08
25-05-2009,14:18:29,248.937,46.095,248.855,46.011,014.43,017.09,014.43,017.09
25-05-2009,14:18:40,248.937,46.095,248.896,45.985,014.42,019.73,014.42,017.09
25-05-2009,14:18:52,249.025,46.007,248.949,45.951,014.41,017.10,014.41,017.10
25-05-2009,14:19:03,249.025,46.007,248.990,45.924,014.40,017.10,014.40,017.10
25-05-2009,14:19:15,249.113,46.007,249.040,45.893,014.39,019.72,014.39,017.11
25-05-2009,14:19:26,249.113,45.919,249.081,45.866,014.38,017.11,014.38,017.11
25-05-2009,14:19:37,249.200,45.919,249.134,45.832,014.36,017.12,014.36,017.12
25-05-2009,14:19:48,249.200,45.919,249.175,45.806,014.35,019.85,014.35,017.13
25-05-2009,14:20:00,249.288,45.831,249.224,45.774,014.34,017.13,014.34,017.13
25-05-2009,14:20:11,249.288,45.831,249.265,45.748,014.33,017.13,014.33,017.13
25-05-2009,14:20:22,249.376,45.831,249.318,45.713,014.32,019.97,014.32,017.14
25-05-2009,14:20:33,249.376,45.743,249.359,45.687,014.31,017.14,014.31,017.14
25-05-2009,14:20:45,249.464,45.743,249.408,45.655,014.30,017.15,014.30,017.15
25-05-2009,14:20:56,249.464,45.743,249.449,45.629,014.29,019.90,014.28,017.16
25-05-2009,14:21:07,249.552,45.655,249.502,45.595,014.27,017.16,014.27,017.16
25-05-2009,14:21:19,249.552,45.655,249.543,45.568,014.26,017.16,014.26,017.16
25-05-2009,14:21:30,249.640,45.568,249.591,45.537,017.10,020.60,017.10,020.60
25-05-2009,14:21:41,249.728,45.568,249.632,45.510,009.00,013.74,011.39,013.74
25-05-2009,14:21:53,249.728,45.568,249.685,45.476,014.23,019.38,014.23,017.18
25-05-2009,14:22:04,249.816,45.480,249.726,45.449,014.22,020.02,014.22,017.18
25-05-2009,14:22:15,249.816,45.480,249.774,45.418,014.21,017.19,014.21,017.19
25-05-2009,14:22:27,249.904,45.480,249.815,45.391,014.19,017.20,014.19,017.20
25-05-2009,14:22:38,249.904,45.480,249.867,45.357,014.18,020.15,014.18,017.20
25-05-2009,14:22:49,249.991,45.392,249.916,45.325,014.17,017.21,014.17,017.21
25-05-2009,14:23:01,249.991,45.392,249.956,45.299,014.16,019.45,014.16,017.21
25-05-2009,14:23:12,250.079,45.392,250.009,45.264,014.15,020.28,014.15,017.22
25-05-2009,14:23:23,250.079,45.304,250.049,45.238,014.14,017.22,014.14,017.22
25-05-2009,14:23:34,250.167,45.304,250.098,45.206,014.13,019.58,014.13,017.22
25-05-2009,14:23:46,250.167,45.216,250.138,45.179,014.12,017.23,014.11,017.23
25-05-2009,14:23:57,250.255,45.216,250.190,45.145,014.10,017.24,014.10,017.24
25-05-2009,14:24:09,250.255,45.216,250.231,45.118,014.09,019.59,014.09,017.24
25-05-2009,14:24:20,250.343,45.128,250.279,45.086,014.08,017.24,014.08,017.24
25-05-2009,14:24:31,250.343,45.128,250.319,45.060,014.07,017.25,014.07,017.25
25-05-2009,14:24:43,250.431,45.128,250.371,45.025,014.06,019.72,014.06,017.25
25-05-2009,14:24:54,250.431,45.040,250.412,44.999,014.05,017.26,014.05,017.26
25-05-2009,14:25:05,250.519,45.040,250.460,44.967,014.05,017.26,014.05,017.26
25-05-2009,14:25:16,250.519,45.040,250.500,44.940,014.02,019.67,014.02,017.27
25-05-2009,14:25:28,250.607,44.952,250.552,44.906,014.01,017.28,014.01,017.28
25-05-2009,14:25:39,250.607,44.952,250.592,44.879,014.01,017.28,014.01,017.28
25-05-2009,14:25:50,250.695,44.952,250.640,44.847,014.00,019.81,014.00,017.28
25-05-2009,14:26:01,250.695,44.864,250.680,44.821,013.99,017.29,013.99,017.29
25-05-2009,14:26:13,250.782,44.864,250.732,44.786,013.98,017.29,013.98,017.29
25-05-2009,14:26:24,250.782,44.864,250.771,44.760,013.97,019.82,013.97,017.30
25-05-2009,14:26:36,250.870,44.777,250.819,44.728,013.96,017.30,013.96,017.30
25-05-2009,14:26:47,250.870,44.777,250.871,44.693,013.94,017.31,013.94,017.31
25-05-2009,14:26:58,250.958,44.777,250.911,44.666,013.93,019.96,013.93,017.31
25-05-2009,14:27:10,250.958,44.689,250.959,44.634,013.92,017.32,013.92,017.32
25-05-2009,14:27:21,251.046,44.689,250.998,44.608,013.91,017.32,013.91,017.32
25-05-2009,14:27:32,251.046,44.689,251.050,44.573,013.90,020.10,013.90,017.33
25-05-2009,14:27:44,251.134,44.601,251.090,44.546,013.89,017.33,013.89,017.33
25-05-2009,14:27:55,251.222,44.601,251.137,44.514,013.89,017.33,013.89,017.33
25-05-2009,14:28:06,251.222,44.601,251.177,44.488,013.86,020.06,013.86,017.34
25-05-2009,14:28:17,251.222,44.513,251.228,44.453,013.85,017.35,013.85,017.35
25-05-2009,14:28:29,251.310,44.513,251.268,44.426,013.85,017.35,013.85,017.35
25-05-2009,14:28:40,251.398,44.425,251.315,44.394,013.83,020.20,013.83,017.35
25-05-2009,14:28:51,251.398,44.425,251.355,44.368,013.83,017.36,013.83,017.36
25-05-2009,14:29:02,251.398,44.425,251.406,44.333,013.82,019.57,013.82,017.36
25-05-2009,14:29:14,251.486,44.425,251.445,44.306,013.81,020.22,013.81,017.37
25-05-2009,14:29:25,251.573,44.337,251.493,44.274,013.80,017.37,013.80,017.37
25-05-2009,14:29:37,251.573,44.337,251.544,44.239,013.78,017.38,013.78,017.38
25-05-2009,14:29:48,251.661,44.337,251.583,44.212,013.77,020.37,013.77,017.38
25-05-2009,14:29:59,251.661,44.249,251.623,44.186,013.76,017.39,013.76,017.39
25-05-2009,14:30:10,251.749,44.249,251.670,44.154,013.76,019.68,013.76,017.39
25-05-2009,14:30:22,251.749,44.161,251.721,44.119,013.74,017.40,013.74,017.40
25-05-2009,14:30:33,251.837,44.161,251.760,44.092,013.73,017.40,013.73,017.40
25-05-2009,14:30:44,251.837,44.161,251.807,44.060,013.72,019.84,013.72,017.40
25-05-2009,14:30:56,251.925,44.073,251.846,44.033,013.72,017.41,013.72,017.41
25-05-2009,14:31:07,251.925,44.073,251.897,43.998,013.70,017.41,013.70,017.41
25-05-2009,14:31:18,251.925,44.073,251.936,43.972,013.69,019.86,013.69,017.42
25-05-2009,14:31:30,252.013,43.986,251.983,43.939,013.68,017.42,013.68,017.42
25-05-2009,14:31:41,252.101,43.986,252.022,43.913,013.67,017.43,013.67,017.43
25-05-2009,14:31:52,252.101,43.986,252.073,43.878,013.66,020.02,013.66,017.43
25-05-2009,14:32:04,252.101,43.898,252.112,43.851,013.66,017.43,013.66,017.43
25-05-2009,14:32:16,252.189,43.898,252.162,43.816,013.64,017.44,013.64,017.44
25-05-2009,14:32:28,252.277,43.898,252.209,43.784,013.63,020.05,013.63,017.44
25-05-2009,14:32:39,252.277,43.810,252.248,43.757,013.62,017.45,013.62,017.45
25-05-2009,14:32:50,252.364,43.810,252.299,43.722,013.61,017.45,013.61,017.45
25-05-2009,14:33:01,252.364,43.722,252.337,43.695,013.60,017.46,013.60,017.46
25-05-2009,14:33:13,252.452,43.722,252.384,43.663,013.59,017.46,013.59,017.46
25-05-2009,14:33:24,252.452,43.722,252.423,43.636,013.59,017.46,013.59,017.46
25-05-2009,14:33:36,252.540,43.722,252.473,43.601,013.58,020.37,013.58,017.47
25-05-2009,14:33:47,252.540,43.634,252.512,43.574,013.56,017.48,013.56,017.48
25-05-2009,14:33:58,252.628,43.634,252.558,43.542,013.55,019.69,013.55,017.48
25-05-2009,14:34:09,252.628,43.634,252.597,43.515,013.54,020.34,013.54,017.48
25-05-2009,14:34:21,252.716,43.546,252.647,43.480,013.53,017.49,013.53,017.49
25-05-2009,14:34:32,252.716,43.546,252.686,43.453,013.52,019.72,013.52,017.49
25-05-2009,14:34:43,252.804,43.458,252.732,43.421,013.51,017.49,013.51,017.49
25-05-2009,14:34:55,252.804,43.458,252.771,43.394,013.51,017.50,013.51,017.50
25-05-2009,14:35:06,252.892,43.458,252.821,43.359,013.50,019.88,013.49,017.50
25-05-2009,14:35:17,252.892,43.370,252.867,43.327,013.48,017.51,013.48,017.51
25-05-2009,14:35:28,252.980,43.370,252.906,43.300,013.47,017.51,013.47,017.51
25-05-2009,14:35:39,252.980,43.370,252.944,43.273,013.46,019.86,013.46,017.52
25-05-2009,14:35:51,253.068,43.282,252.994,43.238,013.46,017.52,013.46,017.52
25-05-2009,14:36:02,253.068,43.282,253.040,43.205,013.44,017.52,013.44,017.52
25-05-2009,14:36:13,253.155,43.282,253.079,43.178,013.44,020.02,013.44,017.53
25-05-2009,14:36:25,253.155,43.195,253.128,43.143,013.43,017.53,013.43,017.53
25-05-2009,14:36:36,253.243,43.195,253.167,43.116,013.41,017.54,013.41,017.54
25-05-2009,14:36:47,253.243,43.195,253.213,43.084,013.40,020.20,013.40,017.54
25-05-2009,14:36:59,253.331,43.107,253.251,43.057,013.39,017.54,013.39,017.54
25-05-2009,14:37:10,253.331,43.107,253.301,43.022,013.39,017.55,013.39,017.55
25-05-2009,14:37:21,253.419,43.107,253.339,42.995,013.38,020.23,013.38,017.55
25-05-2009,14:37:33,253.419,43.019,253.385,42.962,013.37,017.55,013.37,017.55
25-05-2009,14:37:44,253.507,43.019,253.423,42.935,013.36,017.56,013.36,017.56
25-05-2009,14:37:55,253.507,43.019,253.472,42.900,013.35,020.40,013.35,017.56
25-05-2009,14:38:06,253.595,42.931,253.511,42.873,013.34,017.57,013.33,017.57
25-05-2009,14:38:17,253.595,42.931,253.556,42.841,013.33,017.57,013.33,017.57
25-05-2009,14:38:29,253.595,42.931,253.594,42.814,013.32,020.39,013.32,017.58
25-05-2009,14:38:40,253.683,42.843,253.644,42.779,013.31,017.58,013.31,017.58
25-05-2009,14:38:51,253.683,42.843,253.682,42.752,013.30,019.78,013.30,017.58
25-05-2009,14:39:03,253.771,42.755,253.727,42.719,013.29,017.59,013.29,017.59
25-05-2009,14:39:14,253.771,42.755,253.765,42.692,013.29,017.59,013.29,017.59
25-05-2009,14:39:25,253.859,42.755,253.815,42.657,013.28,019.95,013.28,017.59
25-05-2009,14:39:36,253.859,42.667,253.852,42.630,013.26,017.60,013.26,017.60
25-05-2009,14:39:48,253.946,42.667,253.898,42.597,013.26,017.60,013.26,017.60
25-05-2009,14:39:59,253.946,42.667,253.936,42.570,013.25,019.93,013.25,017.61
25-05-2009,14:40:10,254.034,42.579,253.985,42.535,013.24,017.61,013.24,017.61
25-05-2009,14:40:22,254.034,42.579,254.023,42.508,013.23,017.61,013.23,017.61
25-05-2009,14:40:33,254.122,42.579,254.068,42.475,013.22,020.11,013.22,017.62
25-05-2009,14:40:44,254.122,42.491,254.106,42.448,013.21,017.62,013.21,017.62
25-05-2009,14:40:56,254.210,42.491,254.155,42.413,013.20,017.62,013.20,017.62
25-05-2009,14:41:07,254.210,42.491,254.192,42.386,013.19,020.16,013.19,017.63
25-05-2009,14:41:18,254.298,42.404,254.238,42.353,013.18,017.63,013.18,017.63
25-05-2009,14:41:29,254.298,42.404,254.275,42.326,013.17,017.64,013.17,017.64
25-05-2009,14:41:41,254.386,42.404,254.324,42.291,013.16,020.34,013.16,017.64
25-05-2009,14:41:52,254.386,42.316,254.362,42.264,013.16,017.64,013.16,017.64
25-05-2009,14:42:03,254.474,42.316,254.407,42.231,013.15,017.64,013.15,017.64
25-05-2009,14:42:14,254.474,42.316,254.444,42.204,013.14,020.33,013.14,017.65
25-05-2009,14:42:26,254.562,42.228,254.493,42.169,013.13,017.65,013.13,017.65
25-05-2009,14:42:37,254.562,42.228,254.538,42.136,013.12,017.66,013.12,017.66
25-05-2009,14:42:48,254.650,42.228,254.575,42.109,013.11,020.51,013.11,017.66
25-05-2009,14:43:00,254.650,42.140,254.624,42.074,013.10,017.66,013.10,017.66
25-05-2009,14:43:11,254.738,42.140,254.661,42.046,013.09,019.91,013.09,017.67
25-05-2009,14:43:22,254.738,42.052,254.706,42.014,013.09,017.67,013.09,017.67
25-05-2009,14:43:33,254.738,42.052,254.744,41.987,013.08,017.67,013.08,017.67
25-05-2009,14:43:45,254.825,42.052,254.792,41.951,013.07,019.90,013.07,017.68
25-05-2009,14:43:56,254.825,41.964,254.829,41.924,013.05,017.68,013.05,017.68
25-05-2009,14:44:07,254.913,41.964,254.874,41.891,013.05,017.69,013.05,017.69
25-05-2009,14:44:19,254.913,41.964,254.911,41.864,013.04,020.09,013.04,017.69
25-05-2009,14:44:30,255.001,41.876,254.960,41.829,013.03,017.69,013.03,017.69
25-05-2009,14:44:41,255.001,41.876,254.997,41.802,013.02,017.70,013.02,017.70
25-05-2009,14:44:52,255.089,41.876,255.042,41.769,013.01,020.27,013.01,017.70
25-05-2009,14:45:04,255.089,41.788,255.079,41.742,013.01,017.70,013.01,017.70
25-05-2009,14:45:15,255.177,41.788,255.127,41.706,013.00,017.71,013.00,017.71
25-05-2009,14:45:26,255.177,41.788,255.164,41.679,012.98,020.33,012.98,017.71
25-05-2009,14:45:38,255.265,41.700,255.209,41.646,012.98,017.71,012.98,017.71
25-05-2009,14:45:49,255.265,41.700,255.246,41.619,012.97,017.72,012.97,017.72
25-05-2009,14:46:00,255.353,41.700,255.294,41.584,012.96,020.52,012.96,017.72
25-05-2009,14:46:12,255.353,41.612,255.331,41.556,012.96,017.72,012.96,017.72
25-05-2009,14:46:23,255.441,41.612,255.375,41.524,012.95,017.72,012.95,017.72
25-05-2009,14:46:34,255.441,41.612,255.412,41.496,012.94,020.52,012.94,017.73
25-05-2009,14:46:46,255.529,41.525,255.460,41.461,012.93,017.73,012.93,017.73
25-05-2009,14:46:57,255.529,41.525,255.497,41.434,012.92,019.92,012.92,017.74
25-05-2009,14:47:08,255.616,41.525,255.541,41.401,012.91,020.71,012.91,017.74
25-05-2009,14:47:19,255.616,41.437,255.578,41.373,012.90,017.74,012.90,017.74
25-05-2009,14:47:31,255.704,41.437,255.626,41.338,012.89,020.12,012.89,017.75
25-05-2009,14:47:42,255.704,41.349,255.663,41.311,012.89,017.75,012.89,017.75
25-05-2009,14:47:53,255.792,41.349,255.707,41.278,012.88,017.75,012.88,017.75
25-05-2009,14:48:04,255.792,41.349,255.744,41.251,012.87,020.11,012.87,017.76
25-05-2009,14:48:16,255.792,41.261,255.792,41.215,012.87,017.76,012.87,017.76
25-05-2009,14:48:27,255.880,41.261,255.828,41.188,012.85,017.76,012.85,017.76
25-05-2009,14:48:38,255.880,41.261,255.872,41.155,012.84,020.31,012.84,017.77
25-05-2009,14:48:49,255.968,41.173,255.909,41.128,012.83,017.77,012.83,017.77
25-05-2009,14:49:01,255.968,41.173,255.957,41.092,012.83,017.77,012.83,017.77
25-05-2009,14:49:12,256.056,41.173,256.001,41.059,012.82,020.37,012.82,017.77
25-05-2009,14:49:24,256.056,41.085,256.037,41.032,012.81,017.78,012.81,017.78
25-05-2009,14:49:35,256.144,41.085,256.085,40.996,012.81,017.78,012.81,017.78
25-05-2009,14:49:46,256.144,41.085,256.121,40.969,012.79,020.57,012.79,017.79
25-05-2009,14:49:57,256.144,40.997,256.165,40.936,012.78,017.79,012.78,017.79
25-05-2009,14:50:09,256.232,40.997,256.202,40.909,012.78,017.79,012.78,017.79
25-05-2009,14:50:21,256.320,40.909,256.249,40.873,012.76,017.79,012.76,017.79
25-05-2009,14:50:32,256.320,40.909,256.285,40.846,012.76,017.80,012.76,017.80
25-05-2009,14:50:43,256.407,40.909,256.329,40.813,012.75,020.12,012.75,017.80
25-05-2009,14:50:54,256.407,40.821,256.366,40.786,012.74,017.80,012.74,017.80
25-05-2009,14:51:06,256.495,40.821,256.413,40.750,012.74,017.80,012.74,017.80
25-05-2009,14:51:17,256.495,40.821,256.449,40.723,012.72,020.19,012.72,017.81
25-05-2009,14:51:28,256.583,40.821,256.493,40.690,012.72,020.98,012.72,017.81
25-05-2009,14:51:40,256.583,40.734,256.529,40.662,012.71,017.82,012.71,017.82
25-05-2009,14:51:51,256.583,40.734,256.576,40.627,012.70,020.39,012.70,017.82
25-05-2009,14:52:02,256.671,40.646,256.620,40.594,012.70,017.82,012.70,017.82
25-05-2009,14:52:13,256.671,40.646,256.656,40.566,012.69,017.82,012.69,017.82
25-05-2009,14:52:25,256.759,40.646,256.703,40.531,012.68,020.59,012.68,017.83
25-05-2009,14:52:36,256.759,40.558,256.739,40.503,012.68,017.83,012.68,017.83
25-05-2009,14:52:47,256.847,40.558,256.783,40.470,012.66,017.83,012.66,017.83
25-05-2009,14:52:58,256.847,40.558,256.819,40.443,012.66,020.60,012.66,017.84
25-05-2009,14:53:10,256.935,40.470,256.866,40.407,012.65,017.84,012.65,017.84
25-05-2009,14:53:21,256.935,40.470,256.902,40.380,012.64,017.84,012.64,017.84
25-05-2009,14:53:32,257.023,40.470,256.945,40.347,012.64,020.67,012.64,017.85
25-05-2009,14:53:43,257.023,40.382,256.981,40.319,012.63,017.85,012.63,017.85
25-05-2009,14:53:55,257.023,40.382,257.028,40.284,012.62,017.85,012.62,017.85
25-05-2009,14:54:06,257.111,40.382,257.064,40.256,012.61,020.88,012.61,017.86
25-05-2009,14:54:17,257.111,40.294,257.107,40.223,012.59,017.86,012.59,017.86
25-05-2009,14:54:29,257.198,40.294,257.143,40.196,012.59,020.23,012.59,017.86
25-05-2009,14:54:40,257.198,40.206,257.190,40.160,012.58,017.86,012.58,017.86
25-05-2009,14:54:51,257.286,40.206,257.226,40.132,012.58,017.87,012.58,017.87
25-05-2009,14:55:02,257.286,40.206,257.269,40.099,012.57,020.30,012.57,017.87
25-05-2009,14:55:14,257.374,40.118,257.305,40.072,012.57,017.87,012.57,017.87
25-05-2009,14:55:25,257.374,40.118,257.352,40.036,012.55,017.87,012.55,017.87
25-05-2009,14:55:36,257.462,40.118,257.387,40.009,012.55,020.51,012.55,017.88
25-05-2009,14:55:48,257.462,40.030,257.430,39.976,012.53,017.88,012.53,017.88
25-05-2009,14:55:59,257.550,40.030,257.466,39.948,012.53,017.88,012.53,017.88
25-05-2009,14:56:10,257.550,40.030,257.513,39.912,012.53,020.72,012.53,017.89
25-05-2009,14:56:21,257.550,39.943,257.548,39.885,012.51,017.89,012.51,017.89
25-05-2009,14:56:33,257.638,39.943,257.591,39.852,012.51,017.89,012.51,017.89
25-05-2009,14:56:44,257.638,39.943,257.634,39.819,012.50,020.86,012.50,017.89
25-05-2009,14:56:55,257.726,39.855,257.673,39.788,012.50,017.90,012.50,017.90
25-05-2009,14:57:07,257.726,39.855,257.709,39.761,012.48,020.15,012.48,017.90
25-05-2009,14:57:18,257.814,39.855,257.752,39.728,012.47,020.95,012.47,017.90
25-05-2009,14:57:29,257.814,39.767,257.787,39.700,012.47,017.91,012.47,017.91
25-05-2009,14:57:40,257.814,39.767,257.834,39.665,012.46,020.36,012.46,017.91
25-05-2009,14:57:52,257.902,39.679,257.869,39.637,012.45,017.91,012.45,017.91
25-05-2009,14:58:03,257.902,39.679,257.912,39.604,012.45,017.91,012.45,017.91
25-05-2009,14:58:14,257.989,39.679,257.947,39.576,012.45,020.38,012.45,017.91
25-05-2009,14:58:25,257.989,39.591,257.994,39.540,012.44,017.92,012.44,017.92
25-05-2009,14:58:37,258.077,39.591,258.029,39.513,012.42,017.92,012.42,017.92
25-05-2009,14:58:48,258.077,39.591,258.072,39.480,012.42,020.59,012.42,017.93
25-05-2009,14:58:59,258.165,39.503,258.107,39.452,012.40,017.93,012.40,017.93
25-05-2009,14:59:10,258.165,39.503,258.153,39.416,012.41,017.93,012.41,017.93
25-05-2009,14:59:22,258.253,39.503,258.189,39.389,012.40,020.67,012.40,017.93
25-05-2009,14:59:33,258.253,39.415,258.231,39.356,012.39,017.93,012.39,017.93
25-05-2009,14:59:44,258.341,39.415,258.266,39.328,012.38,017.94,012.38,017.94
25-05-2009,14:59:56,258.341,39.415,258.312,39.292,012.38,020.89,012.38,017.94
25-05-2009,15:00:07,258.429,39.327,258.348,39.265,012.36,017.94,012.36,017.94
25-05-2009,15:00:18,258.429,39.327,258.390,39.231,012.36,020.25,012.36,017.95
25-05-2009,15:00:29,258.429,39.239,258.425,39.204,012.35,017.95,012.35,017.95
25-05-2009,15:00:41,258.517,39.239,258.471,39.168,012.34,017.95,012.34,017.95
25-05-2009,15:00:52,258.517,39.239,258.506,39.140,012.34,020.33,012.34,017.95
25-05-2009,15:01:03,258.605,39.152,258.549,39.107,012.34,017.95,012.34,017.95
25-05-2009,15:01:15,258.605,39.152,258.594,39.071,012.32,017.96,012.32,017.96
25-05-2009,15:01:26,258.693,39.152,258.630,39.044,012.32,020.55,012.31,017.96
25-05-2009,15:01:37,258.693,39.064,258.672,39.010,012.30,017.96,012.30,017.96
25-05-2009,15:01:48,258.780,39.064,258.707,38.983,012.30,017.96,012.30,017.96
25-05-2009,15:02:00,258.780,39.064,258.753,38.947,012.30,020.77,012.30,017.97
25-05-2009,15:02:11,258.780,38.976,258.788,38.919,012.29,017.97,012.29,017.97
25-05-2009,15:02:22,258.868,38.976,258.830,38.886,012.28,017.97,012.28,017.97
25-05-2009,15:02:34,258.868,38.976,258.865,38.858,012.27,020.79,012.27,017.97
25-05-2009,15:02:45,258.956,38.888,258.910,38.822,012.27,017.98,012.27,017.98
25-05-2009,15:02:56,258.956,38.888,258.945,38.795,012.25,020.21,012.25,017.98
25-05-2009,15:03:07,259.044,38.800,258.987,38.762,012.25,017.98,012.25,017.98
25-05-2009,15:03:19,259.044,38.800,259.022,38.734,012.24,017.98,012.24,017.98
25-05-2009,15:03:30,259.132,38.800,259.068,38.698,012.24,020.24,012.24,017.99
25-05-2009,15:03:41,259.132,38.712,259.103,38.670,012.24,017.99,012.24,017.99
25-05-2009,15:03:52,259.132,38.712,259.145,38.637,012.23,017.99,012.23,017.99
25-05-2009,15:04:04,259.220,38.712,259.180,38.609,012.22,020.46,012.22,017.99
25-05-2009,15:04:15,259.220,38.624,259.225,38.573,012.21,017.99,012.21,017.99
25-05-2009,15:04:26,259.308,38.624,259.260,38.546,012.20,018.00,012.20,018.00
25-05-2009,15:04:37,259.308,38.624,259.302,38.512,012.19,020.68,012.19,018.00
25-05-2009,15:04:49,259.396,38.536,259.336,38.485,012.19,018.00,012.19,018.00
25-05-2009,15:05:00,259.396,38.536,259.382,38.449,012.18,018.01,012.18,018.01
25-05-2009,15:05:11,259.484,38.536,259.416,38.421,012.17,020.77,012.17,018.01
25-05-2009,15:05:23,259.484,38.448,259.458,38.388,012.17,018.01,012.17,018.01
25-05-2009,15:05:34,259.484,38.448,259.493,38.360,012.16,018.01,012.16,018.01
25-05-2009,15:05:45,259.571,38.448,259.538,38.324,012.16,021.00,012.16,018.01
25-05-2009,15:05:56,259.571,38.361,259.573,38.296,012.14,018.02,012.14,018.02
25-05-2009,15:06:08,259.659,38.361,259.614,38.263,012.14,020.36,012.14,018.02
25-05-2009,15:06:19,259.659,38.361,259.649,38.235,012.13,021.02,012.13,018.02
25-05-2009,15:06:30,259.747,38.273,259.694,38.199,012.13,018.02,012.13,018.02
25-05-2009,15:06:41,259.747,38.273,259.729,38.172,012.12,020.45,012.12,018.03
25-05-2009,15:06:53,259.835,38.185,259.770,38.138,012.11,018.03,012.11,018.03
25-05-2009,15:07:04,259.835,38.185,259.805,38.111,012.11,018.03,012.11,018.03
25-05-2009,15:07:15,259.835,38.185,259.850,38.074,012.10,020.68,012.10,018.03
25-05-2009,15:07:27,259.923,38.097,259.884,38.047,012.09,018.03,012.09,018.03
25-05-2009,15:07:38,259.923,38.097,259.926,38.013,012.09,018.04,012.09,018.04
25-05-2009,15:07:49,260.011,38.097,259.960,37.986,012.08,020.71,012.08,018.04
25-05-2009,15:08:00,260.011,38.009,260.005,37.950,012.07,018.04,012.07,018.04
25-05-2009,15:08:12,260.099,38.009,260.039,37.922,012.07,018.04,012.07,018.04
25-05-2009,15:08:23,260.099,38.009,260.081,37.889,012.06,020.93,012.06,018.04
25-05-2009,15:08:34,260.187,37.921,260.115,37.861,012.06,018.05,012.06,018.05
25-05-2009,15:08:46,260.187,37.921,260.160,37.825,012.05,020.36,012.05,018.05
25-05-2009,15:08:57,260.187,37.833,260.201,37.791,012.04,018.05,012.04,018.05
25-05-2009,15:09:08,260.275,37.833,260.236,37.764,012.03,018.05,012.03,018.05
25-05-2009,15:09:19,260.275,37.833,260.270,37.736,012.02,020.39,012.02,018.06
25-05-2009,15:09:31,260.362,37.745,260.315,37.700,012.01,018.06,012.01,018.06
25-05-2009,15:09:42,260.362,37.745,260.349,37.672,012.01,018.06,012.01,018.06
25-05-2009,15:09:53,260.450,37.745,260.390,37.639,012.00,020.62,012.00,018.06
25-05-2009,15:10:05,260.450,37.657,260.435,37.602,012.00,018.06,012.00,018.06
25-05-2009,15:10:16,260.538,37.657,260.469,37.575,012.00,018.06,012.00,018.06
25-05-2009,15:10:27,260.538,37.657,260.503,37.547,011.99,020.72,011.99,018.07
25-05-2009,15:10:38,260.538,37.570,260.544,37.513,011.98,018.07,011.98,018.07
25-05-2009,15:10:50,260.626,37.570,260.589,37.477,011.97,018.07,011.97,018.07
25-05-2009,15:11:01,260.626,37.570,260.623,37.450,011.96,020.95,011.96,018.07
25-05-2009,15:11:12,260.714,37.482,260.664,37.416,011.96,018.08,011.96,018.08
25-05-2009,15:11:24,260.714,37.482,260.698,37.388,011.96,020.31,011.96,018.08
25-05-2009,15:11:35,260.714,37.394,260.742,37.352,011.96,018.08,011.96,018.08
25-05-2009,15:11:46,260.802,37.394,260.776,37.324,011.94,018.08,011.94,018.08
25-05-2009,15:11:58,260.802,37.394,260.817,37.291,011.94,020.55,011.94,018.08
25-05-2009,15:12:09,260.890,37.306,260.851,37.263,011.92,018.09,011.92,018.09
25-05-2009,15:12:20,260.890,37.306,260.896,37.227,011.93,018.09,011.93,018.09
25-05-2009,15:12:31,260.978,37.306,260.930,37.199,011.91,020.65,011.91,018.09
25-05-2009,15:12:43,260.978,37.218,260.971,37.166,011.91,018.09,011.91,018.09
25-05-2009,15:12:54,261.066,37.218,261.005,37.138,011.91,018.09,011.91,018.09
25-05-2009,15:13:05,261.066,37.218,261.049,37.102,011.90,020.88,011.90,018.09
25-05-2009,15:13:16,261.066,37.130,261.083,37.074,011.89,018.10,011.89,018.10
25-05-2009,15:13:28,261.154,37.130,261.123,37.040,011.88,018.10,011.88,018.10
25-05-2009,15:13:39,261.154,37.130,261.157,37.013,011.88,020.92,011.88,018.10
25-05-2009,15:13:51,261.241,37.042,261.201,36.976,011.87,018.10,011.87,018.10
25-05-2009,15:14:02,261.241,37.042,261.235,36.949,011.87,020.35,011.87,018.10
25-05-2009,15:14:13,261.329,37.042,261.276,36.915,011.86,021.15,011.86,018.11
25-05-2009,15:14:24,261.329,36.954,261.310,36.887,011.85,018.11,011.85,018.11
25-05-2009,15:14:36,261.417,36.954,261.354,36.851,011.85,020.59,011.85,018.11
25-05-2009,15:14:47,261.417,36.866,261.394,36.818,011.84,018.11,011.84,018.11
25-05-2009,15:14:58,261.417,36.866,261.428,36.790,011.84,018.11,011.84,018.11
25-05-2009,15:15:10,261.505,36.866,261.472,36.754,011.83,020.62,011.83,018.11
25-05-2009,15:15:21,261.505,36.779,261.506,36.726,011.82,018.12,011.82,018.12
25-05-2009,15:15:32,261.593,36.779,261.546,36.692,011.81,018.12,011.81,018.12
25-05-2009,15:15:44,261.593,36.779,261.580,36.664,011.81,020.86,011.81,018.12
25-05-2009,15:15:55,261.681,36.691,261.624,36.628,011.81,018.12,011.81,018.12
25-05-2009,15:16:06,261.681,36.691,261.658,36.600,011.80,018.12,011.80,018.12
25-05-2009,15:16:17,261.681,36.691,261.698,36.567,011.79,021.10,011.79,018.13
25-05-2009,15:16:29,261.769,36.603,261.732,36.539,011.78,018.13,011.78,018.13
25-05-2009,15:16:40,261.769,36.603,261.776,36.503,011.78,020.33,011.78,018.13
25-05-2009,15:16:51,261.857,36.603,261.809,36.475,011.77,021.20,011.77,018.13
25-05-2009,15:17:03,261.857,36.515,261.850,36.441,011.77,018.13,011.77,018.13
25-05-2009,15:17:14,261.857,36.515,261.883,36.413,011.77,020.57,011.77,018.13
25-05-2009,15:17:25,261.945,36.427,261.927,36.377,011.76,018.14,011.76,018.14
25-05-2009,15:17:37,261.945,36.427,261.960,36.349,011.75,018.14,011.75,018.14
25-05-2009,15:17:48,262.032,36.427,262.001,36.316,011.74,020.81,011.74,018.14
25-05-2009,15:17:59,262.032,36.339,262.034,36.288,011.74,018.14,011.74,018.14
25-05-2009,15:18:11,262.032,36.339,262.078,36.251,011.74,018.14,011.74,018.14
25-05-2009,15:18:22,262.120,36.339,262.111,36.224,011.73,020.92,011.73,018.14
25-05-2009,15:18:33,262.208,36.251,262.151,36.190,011.72,018.14,011.72,018.14
25-05-2009,15:18:45,262.208,36.251,262.195,36.154,011.72,018.15,011.72,018.15
25-05-2009,15:18:56,262.296,36.251,262.228,36.126,011.72,021.16,011.72,018.15
25-05-2009,15:19:07,262.296,36.163,262.269,36.092,011.70,018.15,011.70,018.15
25-05-2009,15:19:18,262.384,36.163,262.302,36.064,011.70,020.53,011.70,018.15
25-05-2009,15:19:30,262.384,36.075,262.345,36.028,011.70,018.15,011.70,018.15
25-05-2009,15:19:41,262.472,36.075,262.379,36.000,011.69,018.16,011.69,018.16
25-05-2009,15:19:52,262.472,36.075,262.419,35.967,011.68,020.77,011.68,018.16
25-05-2009,15:20:04,262.472,35.987,262.452,35.939,011.67,018.16,011.67,018.16
25-05-2009,15:20:15,262.560,35.987,262.495,35.902,011.67,018.16,011.67,018.16
25-05-2009,15:20:26,262.560,35.987,262.529,35.874,011.66,020.87,011.66,018.16
25-05-2009,15:20:37,262.648,35.900,262.569,35.841,011.66,018.16,011.66,018.16
25-05-2009,15:20:49,262.648,35.900,262.602,35.813,011.65,018.17,011.65,018.17
25-05-2009,15:21:00,262.648,35.900,262.645,35.777,011.65,021.12,011.65,018.17
25-05-2009,15:21:11,262.736,35.812,262.679,35.749,011.64,018.17,011.64,018.17
25-05-2009,15:21:23,262.736,35.812,262.718,35.715,011.63,020.49,011.63,018.17
25-05-2009,15:21:34,262.823,35.724,262.752,35.687,011.63,018.17,011.63,018.17
25-05-2009,15:21:45,262.823,35.724,262.795,35.651,011.62,018.17,011.62,018.17
25-05-2009,15:21:56,262.823,35.724,262.831,35.620,011.62,020.66,011.62,018.17
25-05-2009,15:22:08,262.911,35.636,262.868,35.589,011.61,018.18,011.61,018.18
25-05-2009,15:22:19,262.911,35.636,262.901,35.561,011.60,018.18,011.60,018.18
25-05-2009,15:22:30,262.999,35.636,262.944,35.525,011.60,020.84,011.60,018.18
25-05-2009,15:22:41,262.999,35.548,262.977,35.497,011.60,018.18,011.60,018.18
25-05-2009,15:22:53,263.087,35.548,263.017,35.463,011.59,018.18,011.59,018.18
25-05-2009,15:23:04,263.087,35.548,263.050,35.435,011.59,020.88,011.59,018.18
25-05-2009,15:23:15,263.087,35.460,263.093,35.399,011.58,018.18,011.58,018.18
25-05-2009,15:23:27,263.175,35.460,263.126,35.371,011.57,018.18,011.57,018.18
25-05-2009,15:23:38,263.175,35.460,263.166,35.338,011.57,021.13,011.57,018.19
25-05-2009,15:23:49,263.263,35.372,263.199,35.310,011.56,018.19,011.56,018.19
25-05-2009,15:24:00,263.263,35.372,263.242,35.273,011.56,020.57,011.56,018.19
25-05-2009,15:24:12,263.351,35.284,263.275,35.245,011.55,018.19,011.55,018.19
25-05-2009,15:24:23,263.351,35.284,263.314,35.212,011.54,018.19,011.54,018.19
25-05-2009,15:24:34,263.351,35.284,263.347,35.184,011.54,020.61,011.54,018.19
25-05-2009,15:24:45,263.439,35.196,263.390,35.147,011.54,018.19,011.54,018.19
25-05-2009,15:24:57,263.439,35.196,263.423,35.119,011.53,018.20,011.53,018.20
25-05-2009,15:25:08,263.439,35.196,263.462,35.086,011.53,020.86,011.53,018.20
25-05-2009,15:25:19,263.527,35.109,263.495,35.058,011.52,018.20,011.52,018.20
25-05-2009,15:25:30,263.527,35.109,263.538,35.021,011.51,018.20,011.51,018.20
25-05-2009,15:25:41,263.614,35.109,263.571,34.993,011.51,020.97,011.51,018.20
25-05-2009,15:25:53,263.614,35.021,263.610,34.960,011.50,018.20,011.50,018.20
25-05-2009,15:26:04,263.702,35.021,263.643,34.932,011.50,018.20,011.50,018.20
25-05-2009,15:26:15,263.702,34.933,263.686,34.895,011.50,018.20,011.50,018.20
25-05-2009,15:26:27,263.702,34.933,263.719,34.867,011.49,018.21,011.49,018.21
25-05-2009,15:26:38,263.790,34.933,263.758,34.834,011.48,020.59,011.48,018.21
25-05-2009,15:26:49,263.790,34.845,263.791,34.806,011.48,018.21,011.48,018.21
25-05-2009,15:27:01,263.878,34.845,263.834,34.769,011.47,018.21,011.47,018.21
25-05-2009,15:27:12,263.878,34.845,263.866,34.741,011.47,020.70,011.47,018.21
25-05-2009,15:27:23,263.878,34.757,263.906,34.708,011.46,018.21,011.46,018.21
25-05-2009,15:27:34,263.966,34.757,263.938,34.680,011.46,018.21,011.46,018.21
25-05-2009,15:27:46,263.966,34.757,263.981,34.643,011.45,020.95,011.45,018.21
25-05-2009,15:27:57,264.054,34.669,264.013,34.615,011.44,018.22,011.44,018.22
25-05-2009,15:28:08,264.054,34.669,264.053,34.581,011.44,018.22,011.44,018.22
25-05-2009,15:28:19,264.054,34.669,264.085,34.553,011.43,021.00,011.43,018.22
25-05-2009,15:28:31,264.142,34.581,264.128,34.517,011.43,018.22,011.43,018.22
25-05-2009,15:28:42,264.142,34.581,264.167,34.483,011.43,020.44,011.43,018.22
25-05-2009,15:28:53,264.230,34.581,264.200,34.455,011.42,021.25,011.42,018.22
25-05-2009,15:29:04,264.230,34.493,264.232,34.427,011.41,018.22,011.41,018.22
25-05-2009,15:29:16,264.230,34.493,264.275,34.391,011.41,020.68,011.41,018.22
25-05-2009,15:29:27,264.318,34.405,264.307,34.363,011.40,021.36,011.40,018.22
25-05-2009,15:29:38,264.318,34.405,264.346,34.329,011.40,018.23,011.40,018.23
25-05-2009,15:29:50,264.405,34.405,264.389,34.293,011.40,020.73,011.40,018.23
25-05-2009,15:30:01,264.405,34.318,264.421,34.265,011.39,018.23,011.39,018.23
25-05-2009,15:30:12,264.405,34.318,264.454,34.237,011.38,018.23,011.38,018.23
25-05-2009,15:30:23,264.493,34.318,264.493,34.203,011.38,020.98,011.38,018.23
25-05-2009,15:30:35,264.493,34.230,264.535,34.166,011.38,018.23,011.38,018.23
25-05-2009,15:30:46,264.581,34.230,264.567,34.138,011.37,020.42,011.36,018.23
25-05-2009,15:30:57,264.581,34.230,264.606,34.105,011.36,021.23,011.36,018.24
25-05-2009,15:31:08,264.581,34.142,264.639,34.077,011.36,018.24,011.36,018.24
25-05-2009,15:31:20,264.669,34.142,264.681,34.040,011.35,020.47,011.35,018.23
25-05-2009,15:31:31,264.669,34.054,264.713,34.012,011.34,018.24,011.34,018.24
25-05-2009,15:31:42,264.757,34.054,264.752,33.978,011.34,018.24,011.34,018.24
25-05-2009,15:31:54,264.757,34.054,264.785,33.950,011.34,020.72,011.34,018.24
25-05-2009,15:32:05,264.845,33.966,264.827,33.914,011.33,018.24,011.33,018.24
25-05-2009,15:32:16,264.845,33.966,264.859,33.886,011.32,018.24,011.32,018.24
25-05-2009,15:32:28,264.845,33.966,264.898,33.852,011.32,020.97,011.32,018.24
25-05-2009,15:32:39,264.933,33.878,264.930,33.824,011.32,018.24,011.32,018.24
25-05-2009,15:32:50,264.933,33.878,264.972,33.788,011.32,018.24,011.32,018.24
25-05-2009,15:33:02,265.021,33.878,265.004,33.760,011.30,021.09,011.30,018.24
25-05-2009,15:33:13,265.021,33.790,265.043,33.726,011.31,018.25,011.31,018.25
25-05-2009,15:33:25,265.021,33.790,265.085,33.689,011.30,020.46,011.30,018.25
25-05-2009,15:33:36,265.109,33.702,265.117,33.661,011.29,021.34,011.29,018.25
25-05-2009,15:33:47,265.109,33.702,265.156,33.628,011.29,018.25,011.29,018.25
25-05-2009,15:33:58,265.196,33.702,265.188,33.600,011.28,020.72,011.28,018.25
25-05-2009,15:34:10,265.196,33.614,265.230,33.563,011.28,018.25,011.28,018.25
25-05-2009,15:34:21,265.284,33.614,265.262,33.535,011.28,018.25,011.28,018.25
25-05-2009,15:34:33,265.284,33.614,265.301,33.501,011.27,020.83,011.27,018.25
25-05-2009,15:34:44,265.284,33.527,265.333,33.473,011.27,018.25,011.27,018.25
25-05-2009,15:34:55,265.372,33.527,265.375,33.437,011.26,018.25,011.26,018.25
25-05-2009,15:35:06,265.372,33.527,265.407,33.409,011.25,021.09,011.25,018.26
25-05-2009,15:35:18,265.460,33.439,265.446,33.375,011.25,018.26,011.25,018.26
25-05-2009,15:35:29,265.460,33.439,265.478,33.347,011.24,020.46,011.24,018.26
25-05-2009,15:35:40,265.460,33.439,265.520,33.310,011.24,021.34,011.24,018.26
25-05-2009,15:35:51,265.548,33.351,265.552,33.282,011.24,018.26,011.24,018.26
25-05-2009,15:36:03,265.548,33.351,265.590,33.248,011.23,020.71,011.23,018.26
25-05-2009,15:36:14,265.636,33.263,265.622,33.220,011.22,018.26,011.22,018.26
25-05-2009,15:36:25,265.636,33.263,265.664,33.184,011.22,018.26,011.22,018.26
25-05-2009,15:36:36,265.724,33.263,265.696,33.156,011.22,020.83,011.22,018.26
25-05-2009,15:36:48,265.724,33.175,265.734,33.122,011.21,018.26,011.21,018.26
25-05-2009,15:36:59,265.724,33.175,265.767,33.094,011.21,018.26,011.21,018.26
25-05-2009,15:37:10,265.812,33.175,265.808,33.057,011.20,021.09,011.20,018.26
25-05-2009,15:37:22,265.812,33.087,265.840,33.029,011.20,018.27,011.20,018.27
25-05-2009,15:37:33,265.900,33.087,265.878,32.996,011.19,020.46,011.19,018.27
25-05-2009,15:37:44,265.900,33.087,265.910,32.967,011.19,021.14,011.19,018.27
25-05-2009,15:37:55,265.900,32.999,265.952,32.931,011.19,018.27,011.19,018.27
25-05-2009,15:38:07,265.987,32.999,265.984,32.903,011.18,020.58,011.18,018.27
25-05-2009,15:38:18,265.987,32.911,266.022,32.869,011.18,018.27,011.18,018.27
25-05-2009,15:38:29,266.075,32.911,266.054,32.841,011.17,018.27,011.17,018.27
25-05-2009,15:38:40,266.075,32.911,266.096,32.804,011.17,020.83,011.17,018.27
25-05-2009,15:38:52,266.075,32.823,266.128,32.776,011.16,018.27,011.16,018.27
25-05-2009,15:39:03,266.163,32.823,266.166,32.743,011.16,018.27,011.16,018.27
25-05-2009,15:39:14,266.163,32.823,266.198,32.715,011.15,020.89,011.15,018.27
25-05-2009,15:39:25,266.251,32.736,266.239,32.678,011.15,018.27,011.15,018.27
25-05-2009,15:39:37,266.251,32.736,266.271,32.650,011.14,018.28,011.14,018.28
25-05-2009,15:39:48,266.251,32.736,266.309,32.616,011.14,021.14,011.14,018.27
25-05-2009,15:39:59,266.339,32.648,266.341,32.588,011.13,018.28,011.13,018.28
25-05-2009,15:40:11,266.339,32.648,266.382,32.551,011.14,020.59,011.14,018.28
25-05-2009,15:40:22,266.339,32.648,266.414,32.523,011.12,021.26,011.12,018.28
25-05-2009,15:40:33,266.427,32.560,266.452,32.490,011.13,018.28,011.13,018.28
25-05-2009,15:40:44,266.427,32.560,266.484,32.461,011.12,020.64,011.12,018.28
25-05-2009,15:40:55,266.515,32.472,266.525,32.425,011.11,018.28,011.11,018.28
25-05-2009,15:41:07,266.515,32.472,266.557,32.397,011.11,018.28,011.11,018.28
25-05-2009,15:41:18,266.515,32.472,266.595,32.363,011.10,020.89,011.10,018.28
25-05-2009,15:41:29,266.603,32.384,266.627,32.335,011.10,018.28,011.10,018.28
25-05-2009,15:41:40,266.603,32.384,266.668,32.298,011.09,018.28,011.09,018.28
25-05-2009,15:41:52,266.691,32.384,266.700,32.270,011.10,021.01,011.10,018.28
25-05-2009,15:42:03,266.691,32.296,266.738,32.236,011.09,018.28,011.09,018.28
25-05-2009,15:42:14,266.691,32.296,266.769,32.208,011.09,018.28,011.09,018.28
25-05-2009,15:42:25,266.779,32.296,266.810,32.172,011.08,021.27,011.08,018.29
25-05-2009,15:42:37,266.779,32.208,266.842,32.144,011.08,018.29,011.08,018.29
25-05-2009,15:42:48,266.866,32.208,266.880,32.110,011.07,020.65,011.07,018.29
25-05-2009,15:42:59,266.866,32.120,266.912,32.082,011.07,018.29,011.07,018.29
25-05-2009,15:43:10,266.866,32.120,266.953,32.045,011.07,018.29,011.07,018.29
25-05-2009,15:43:22,266.954,32.120,266.984,32.017,011.06,020.77,011.06,018.29
25-05-2009,15:43:33,266.954,32.032,267.022,31.983,011.06,018.29,011.06,018.29
25-05-2009,15:43:45,267.042,32.032,267.063,31.947,011.06,018.29,011.06,018.29
25-05-2009,15:43:56,267.042,32.032,267.095,31.919,011.05,021.02,011.05,018.29
25-05-2009,15:44:07,267.042,31.945,267.126,31.890,011.04,018.29,011.04,018.29
25-05-2009,15:44:18,267.130,31.945,267.164,31.857,011.03,018.29,011.03,018.29
25-05-2009,15:44:30,267.130,31.945,267.205,31.820,011.03,021.08,011.03,018.29
25-05-2009,15:44:41,267.218,31.857,267.237,31.792,011.03,018.29,011.03,018.29
25-05-2009,15:44:52,267.218,31.857,267.274,31.758,011.03,020.52,011.03,018.29
25-05-2009,15:45:03,267.218,31.769,267.306,31.730,011.03,018.29,011.03,018.29
25-05-2009,15:45:15,267.306,31.769,267.347,31.693,011.02,018.29,011.02,018.29
25-05-2009,15:45:26,267.306,31.769,267.378,31.665,011.01,020.78,011.01,018.29
25-05-2009,15:45:37,267.394,31.681,267.416,31.632,011.00,018.29,011.00,018.29
25-05-2009,15:45:48,267.394,31.681,267.447,31.603,011.00,018.29,011.00,018.29
25-05-2009,15:46:00,267.394,31.681,267.488,31.567,013.37,021.03,011.00,018.29
25-05-2009,15:46:11,267.482,31.593,267.520,31.539,011.00,018.29,011.00,018.29
25-05-2009,15:46:22,267.482,31.593,267.557,31.505,011.00,018.30,011.00,018.30
25-05-2009,15:46:33,267.570,31.593,267.589,31.477,010.98,021.09,010.98,018.30
25-05-2009,15:46:45,267.570,31.505,267.626,31.443,010.99,018.30,010.99,018.30
25-05-2009,15:46:56,267.570,31.505,267.661,31.412,014.36,022.36,012.08,020.13
25-05-2009,15:47:07,267.657,31.417,267.699,31.378,010.97,018.30,010.97,018.30
25-05-2009,15:47:18,267.657,31.417,267.730,31.350,010.97,018.30,010.97,018.30
25-05-2009,15:47:30,267.657,31.417,267.771,31.313,013.56,020.59,010.97,018.30
25-05-2009,15:47:41,267.745,31.329,267.802,31.285,010.96,018.30,010.96,018.30
25-05-2009,15:47:52,267.745,31.329,267.839,31.252,013.32,018.30,010.96,018.30
25-05-2009,15:48:03,267.833,31.329,267.871,31.223,010.96,020.84,010.96,018.30
25-05-2009,15:48:15,267.833,31.241,267.911,31.187,010.95,018.30,010.95,018.30
25-05-2009,15:48:26,267.921,31.241,267.943,31.159,013.69,018.30,010.94,018.30
25-05-2009,15:48:37,267.921,31.241,267.980,31.125,010.95,020.96,010.95,018.30
25-05-2009,15:48:49,267.921,31.154,268.011,31.097,010.94,018.30,010.94,018.30
25-05-2009,15:49:00,268.009,31.154,268.052,31.060,010.93,020.54,010.93,018.30
25-05-2009,15:49:11,268.009,31.066,268.080,31.035,009.84,016.47,009.84,016.47
25-05-2009,15:49:23,268.097,31.066,268.121,30.998,010.93,018.30,010.93,018.30
25-05-2009,15:49:34,268.185,31.066,268.152,30.970,012.02,022.43,012.02,020.13
25-05-2009,15:49:45,268.185,30.978,268.193,30.933,010.92,018.30,010.92,018.30
25-05-2009,15:49:56,268.273,30.978,268.221,30.908,009.82,016.47,009.82,016.47
25-05-2009,15:50:08,268.273,30.978,268.261,30.871,012.00,022.68,012.00,020.13
25-05-2009,15:50:19,268.273,30.890,268.292,30.843,009.82,016.47,009.82,016.47
25-05-2009,15:50:31,268.361,30.890,268.330,30.809,010.91,018.30,010.91,018.30
25-05-2009,15:50:42,268.361,30.890,268.364,30.778,010.90,020.97,010.90,018.30
25-05-2009,15:50:53,268.448,30.802,268.401,30.745,010.90,018.30,010.90,018.30
25-05-2009,15:51:04,268.448,30.802,268.432,30.717,011.99,020.13,011.99,020.13
25-05-2009,15:51:16,268.448,30.714,268.470,30.683,010.89,018.30,009.80,016.47
25-05-2009,15:51:27,268.536,30.714,268.510,30.646,010.89,018.30,010.89,018.30
25-05-2009,15:51:39,268.536,30.714,268.541,30.618,011.97,022.44,011.97,020.13
25-05-2009,15:51:50,268.536,30.626,268.579,30.584,009.79,016.47,009.79,016.47
25-05-2009,15:52:01,268.624,30.626,268.610,30.556,010.88,018.31,010.88,018.31
25-05-2009,15:52:13,268.624,30.626,268.650,30.519,011.96,022.70,011.96,020.14
25-05-2009,15:52:24,268.712,30.538,268.681,30.491,009.78,016.48,009.78,016.48
25-05-2009,15:52:35,268.712,30.538,268.718,30.457,011.95,020.14,011.95,020.14
25-05-2009,15:52:47,268.712,30.538,268.752,30.426,011.94,022.82,011.94,020.14
25-05-2009,15:52:58,268.800,30.450,268.790,30.393,010.85,018.31,010.85,018.31
25-05-2009,15:53:09,268.800,30.450,268.821,30.365,009.77,016.48,009.77,016.48
25-05-2009,15:53:21,268.888,30.362,268.861,30.328,011.94,020.14,011.94,020.14
25-05-2009,15:53:33,268.888,30.362,268.898,30.294,010.84,018.31,010.84,018.31
25-05-2009,15:53:44,268.888,30.362,268.929,30.266,010.84,020.62,010.84,018.31
25-05-2009,15:53:55,268.976,30.275,268.969,30.229,010.84,018.31,010.84,018.31
25-05-2009,15:54:07,268.976,30.275,269.000,30.201,010.83,018.31,010.83,018.31
25-05-2009,15:54:18,268.976,30.275,269.037,30.167,010.83,020.75,010.83,018.31
25-05-2009,15:54:29,269.064,30.187,269.071,30.136,010.82,018.31,010.82,018.31
25-05-2009,15:54:40,269.064,30.187,269.108,30.103,010.83,018.31,010.83,018.31
25-05-2009,15:54:52,269.152,30.187,269.139,30.074,010.81,021.00,010.81,018.31
25-05-2009,15:55:03,269.152,30.099,269.180,30.038,010.82,018.31,010.82,018.31
25-05-2009,15:55:14,269.152,30.099,269.207,30.012,010.81,018.31,010.81,018.31
25-05-2009,15:55:26,269.239,30.099,269.247,29.976,010.81,021.26,010.81,018.31
25-05-2009,15:55:37,269.239,30.011,269.278,29.948,010.80,018.31,010.80,018.31
25-05-2009,15:55:48,269.327,30.011,269.315,29.914,010.80,020.64,010.80,018.31
25-05-2009,15:56:00,269.327,30.011,269.346,29.886,010.79,021.31,010.79,018.31
25-05-2009,15:56:11,269.327,29.923,269.386,29.849,010.80,018.31,010.80,018.31
25-05-2009,15:56:22,269.415,29.923,269.417,29.821,010.79,020.76,010.79,018.31
25-05-2009,15:56:33,269.415,29.835,269.457,29.784,010.79,018.31,010.79,018.31
25-05-2009,15:56:45,269.415,29.835,269.488,29.756,010.78,018.31,010.78,018.31
25-05-2009,15:56:56,269.503,29.835,269.525,29.722,010.78,021.01,010.78,018.31
25-05-2009,15:57:07,269.503,29.747,269.556,29.694,010.78,018.31,010.78,018.31
25-05-2009,15:57:19,269.591,29.747,269.596,29.658,010.77,018.31,010.77,018.31
25-05-2009,15:57:30,269.591,29.659,269.627,29.629,010.77,018.31,010.77,018.31
25-05-2009,15:57:41,269.679,29.659,269.663,29.596,010.76,018.31,010.76,018.31
25-05-2009,15:57:53,269.679,29.659,269.703,29.559,010.77,020.51,010.77,018.31
25-05-2009,15:58:04,269.679,29.571,269.734,29.531,010.76,018.31,010.76,018.31
25-05-2009,15:58:15,269.767,29.571,269.765,29.503,010.76,018.31,010.76,018.31
25-05-2009,15:58:26,269.767,29.571,269.802,29.469,010.75,020.77,010.75,018.31
25-05-2009,15:58:37,269.767,29.484,269.832,29.441,010.75,018.31,010.75,018.31
25-05-2009,15:58:49,269.855,29.484,269.872,29.404,010.74,018.31,010.74,018.31
25-05-2009,15:59:00,269.855,29.484,269.909,29.370,010.74,020.89,010.74,018.31
25-05-2009,15:59:11,269.855,29.396,269.940,29.342,010.73,018.31,010.73,018.31
25-05-2009,15:59:22,269.943,29.396,269.971,29.314,010.74,018.31,010.74,018.31
25-05-2009,15:59:34,269.943,29.396,270.010,29.277,010.73,021.15,010.73,018.31
25-05-2009,15:59:45,270.030,29.308,270.047,29.244,010.73,018.31,010.73,018.31
25-05-2009,15:59:57,270.030,29.308,270.078,29.215,010.72,020.53,010.72,018.31
25-05-2009,16:00:08,270.030,29.220,270.115,29.182,010.72,018.31,010.72,018.31
25-05-2009,16:00:19,270.118,29.220,270.145,29.153,010.72,018.31,010.72,018.31
25-05-2009,16:00:30,270.118,29.220,270.185,29.117,010.71,020.58,010.71,018.31
25-05-2009,16:00:42,270.206,29.132,270.216,29.089,010.71,018.31,010.71,018.31
25-05-2009,16:00:53,270.206,29.132,270.252,29.055,010.71,018.31,010.71,018.31
25-05-2009,16:01:04,270.206,29.132,270.286,29.024,010.70,020.90,010.70,018.31
25-05-2009,16:01:15,270.294,29.044,270.323,28.990,010.70,018.31,010.70,018.31
25-05-2009,16:01:27,270.294,29.044,270.353,28.962,010.69,018.31,010.69,018.31
25-05-2009,16:01:38,270.382,29.044,270.390,28.928,010.70,021.09,010.70,018.31
25-05-2009,16:01:49,270.382,28.956,270.420,28.900,010.69,018.31,010.69,018.31
25-05-2009,16:02:01,270.382,28.956,270.460,28.863,010.68,020.54,010.68,018.31
25-05-2009,16:02:12,270.470,28.956,270.491,28.835,010.69,021.21,010.69,018.31
25-05-2009,16:02:23,270.470,28.868,270.527,28.801,010.68,018.31,010.68,018.31
25-05-2009,16:02:35,270.470,28.868,270.558,28.773,010.68,020.59,010.68,018.31
25-05-2009,16:02:46,270.558,28.868,270.597,28.737,010.68,021.47,010.68,018.31
25-05-2009,16:02:57,270.646,28.780,270.628,28.708,010.67,018.31,010.67,018.31
25-05-2009,16:03:08,270.646,28.780,270.664,28.675,010.67,020.85,010.67,018.31
25-05-2009,16:03:20,270.734,28.693,270.698,28.644,010.67,018.31,010.67,018.31
25-05-2009,16:03:31,270.734,28.693,270.735,28.610,010.66,018.31,010.66,018.31
25-05-2009,16:03:43,270.734,28.693,270.774,28.573,010.66,020.97,010.66,018.30
25-05-2009,16:03:54,270.821,28.605,270.802,28.548,010.66,018.30,010.66,018.30
25-05-2009,16:04:05,270.821,28.605,270.841,28.511,010.65,018.30,010.65,018.30
25-05-2009,16:04:16,270.821,28.605,270.872,28.483,010.65,021.22,010.65,018.30
25-05-2009,16:04:28,270.909,28.517,270.908,28.449,010.64,018.30,010.64,018.30
25-05-2009,16:04:39,270.909,28.517,270.941,28.418,010.64,020.67,010.64,018.30
25-05-2009,16:04:50,270.997,28.429,270.978,28.385,010.64,018.30,010.64,018.30
25-05-2009,16:05:02,270.997,28.429,271.008,28.356,010.64,018.30,010.64,018.30
25-05-2009,16:05:13,270.997,28.429,271.048,28.320,010.64,020.92,010.64,018.30
25-05-2009,16:05:24,271.085,28.341,271.075,28.294,010.63,018.30,010.63,018.30
25-05-2009,16:05:36,271.085,28.341,271.115,28.258,010.63,018.30,010.63,018.30
25-05-2009,16:05:47,271.085,28.341,271.145,28.230,010.62,020.97,010.62,018.30
25-05-2009,16:05:58,271.173,28.253,271.181,28.196,010.62,018.30,010.62,018.30
25-05-2009,16:06:10,271.173,28.253,271.212,28.168,010.62,018.30,010.62,018.30
25-05-2009,16:06:21,271.261,28.253,271.251,28.131,010.61,021.23,010.61,018.30
25-05-2009,16:06:32,271.261,28.165,271.282,28.103,010.61,018.30,010.61,018.30
25-05-2009,16:06:43,271.261,28.165,271.321,28.066,010.61,020.67,010.61,018.30
25-05-2009,16:06:55,271.349,28.165,271.348,28.041,010.61,021.28,010.61,018.30
25-05-2009,16:07:06,271.349,28.077,271.388,28.004,010.60,018.30,010.60,018.30
25-05-2009,16:07:18,271.349,28.077,271.424,27.971,010.60,020.72,010.60,018.30
25-05-2009,16:07:29,271.437,27.989,271.454,27.943,010.60,018.30,010.60,018.30
25-05-2009,16:07:40,271.437,27.989,271.494,27.906,010.59,018.30,010.59,018.30
25-05-2009,16:07:51,271.525,27.989,271.524,27.878,010.59,020.98,010.59,018.30
25-05-2009,16:08:03,271.525,27.902,271.560,27.844,010.59,018.30,010.59,018.30
25-05-2009,16:08:14,271.525,27.902,271.590,27.816,010.59,018.30,010.59,018.30
25-05-2009,16:08:25,271.612,27.902,271.630,27.779,010.59,021.10,010.59,018.30
25-05-2009,16:08:37,271.612,27.814,271.660,27.751,010.58,018.30,010.58,018.30
25-05-2009,16:08:48,271.612,27.814,271.696,27.717,010.58,020.61,010.58,018.30
25-05-2009,16:08:59,271.700,27.814,271.726,27.689,010.58,021.28,010.58,018.30
25-05-2009,16:09:11,271.700,27.726,271.766,27.653,010.58,018.30,010.58,018.30
25-05-2009,16:09:22,271.788,27.726,271.796,27.624,010.57,020.73,010.57,018.30
25-05-2009,16:09:33,271.788,27.638,271.832,27.591,010.57,018.30,010.57,018.30
25-05-2009,16:09:44,271.788,27.638,271.862,27.563,010.57,018.29,010.57,018.29
25-05-2009,16:09:56,271.876,27.638,271.902,27.526,010.57,020.98,010.57,018.29
25-05-2009,16:10:07,271.876,27.550,271.932,27.498,010.56,018.29,010.56,018.29
25-05-2009,16:10:18,271.876,27.550,271.968,27.464,012.85,018.29,010.56,018.29
25-05-2009,16:10:30,271.964,27.550,271.998,27.436,010.55,021.03,010.55,018.29
25-05-2009,16:10:41,271.964,27.462,272.037,27.399,010.55,018.29,010.55,018.29
25-05-2009,16:10:52,272.052,27.462,272.067,27.371,010.55,018.29,010.55,018.29
25-05-2009,16:11:03,272.052,27.462,272.103,27.337,010.55,021.28,010.55,018.29
25-05-2009,16:11:15,272.052,27.374,272.137,27.306,010.55,018.29,010.55,018.29
25-05-2009,16:11:26,272.140,27.374,272.173,27.273,010.54,020.73,010.54,018.29
25-05-2009,16:11:37,272.140,27.286,272.203,27.245,010.53,018.29,010.53,018.29
25-05-2009,16:11:49,272.228,27.286,272.239,27.211,010.54,018.29,010.54,018.29
25-05-2009,16:12:00,272.228,27.286,272.269,27.183,010.53,020.78,010.53,018.29
25-05-2009,16:12:11,272.228,27.198,272.308,27.146,010.53,018.29,010.53,018.29
25-05-2009,16:12:23,272.316,27.198,272.344,27.112,010.53,018.29,010.53,018.29
25-05-2009,16:12:34,272.316,27.198,272.374,27.084,010.53,021.03,010.53,018.29
25-05-2009,16:12:45,272.316,27.111,272.413,27.048,012.96,018.29,010.52,018.29
25-05-2009,16:12:57,272.404,27.111,272.443,27.019,010.51,020.47,010.51,018.29
25-05-2009,16:13:08,272.404,27.111,272.479,26.986,010.52,021.15,010.52,018.29
25-05-2009,16:13:19,272.491,27.023,272.510,26.958,010.52,018.28,010.52,018.28
25-05-2009,16:13:30,272.491,27.023,272.549,26.921,010.51,020.72,010.51,018.28
25-05-2009,16:13:42,272.491,26.935,272.579,26.893,010.50,018.28,010.50,018.28
25-05-2009,16:13:53,272.579,26.935,272.615,26.859,010.51,018.28,010.51,018.28
25-05-2009,16:14:05,272.667,26.935,272.645,26.831,010.50,020.77,010.50,018.28
25-05-2009,16:14:16,272.667,26.847,272.684,26.794,010.50,018.28,010.50,018.28
25-05-2009,16:14:27,272.667,26.847,272.714,26.766,010.49,018.28,010.49,018.28
25-05-2009,16:14:38,272.755,26.847,272.750,26.733,010.50,021.03,010.50,018.28
25-05-2009,16:14:50,272.755,26.759,272.779,26.704,010.49,018.28,010.49,018.28
25-05-2009,16:15:01,272.755,26.759,272.818,26.668,010.49,020.47,010.49,018.28
25-05-2009,16:15:12,272.843,26.759,272.848,26.640,010.49,021.14,010.49,018.28
25-05-2009,16:15:24,272.843,26.671,272.884,26.606,010.48,018.28,010.48,018.28
25-05-2009,16:15:35,272.931,26.671,272.923,26.569,010.48,020.58,010.48,018.28
25-05-2009,16:15:46,272.931,26.583,272.953,26.541,010.47,018.28,010.47,018.28
25-05-2009,16:15:58,272.931,26.583,272.989,26.508,010.48,018.28,010.48,018.28
25-05-2009,16:16:09,273.019,26.583,273.019,26.479,010.47,020.77,010.47,018.28
25-05-2009,16:16:20,273.019,26.495,273.058,26.443,010.47,018.28,010.47,018.28
25-05-2009,16:16:32,273.019,26.495,273.088,26.415,010.47,018.27,010.47,018.27
25-05-2009,16:16:43,273.107,26.495,273.127,26.378,010.46,021.08,010.46,018.27
25-05-2009,16:16:54,273.107,26.407,273.154,26.353,010.46,018.27,010.46,018.27
25-05-2009,16:17:06,273.195,26.407,273.192,26.316,010.47,020.46,010.47,018.27
25-05-2009,16:17:17,273.195,26.407,273.222,26.288,010.46,021.13,010.46,018.27
25-05-2009,16:17:28,273.195,26.320,273.258,26.255,010.45,018.27,010.45,018.27
25-05-2009,16:17:40,273.282,26.320,273.288,26.226,010.45,020.50,010.45,018.27
25-05-2009,16:17:51,273.282,26.232,273.327,26.190,010.45,018.27,010.45,018.27
25-05-2009,16:18:02,273.282,26.232,273.357,26.162,010.45,018.27,010.45,018.27
25-05-2009,16:18:14,273.370,26.232,273.395,26.125,010.45,020.82,010.45,018.27
25-05-2009,16:18:25,273.370,26.144,273.422,26.100,010.44,018.27,010.44,018.27
25-05-2009,16:18:36,273.458,26.144,273.461,26.063,010.44,018.27,010.44,018.27
25-05-2009,16:18:48,273.458,26.144,273.497,26.030,010.43,020.87,010.43,018.27
25-05-2009,16:18:59,273.458,26.056,273.527,26.002,010.43,018.26,010.43,018.26
25-05-2009,16:19:10,273.546,26.056,273.565,25.965,010.43,018.27,010.43,018.27
25-05-2009,16:19:21,273.546,26.056,273.595,25.937,010.43,021.12,010.43,018.26
25-05-2009,16:19:33,273.634,25.968,273.634,25.900,010.43,018.26,010.43,018.26
25-05-2009,16:19:44,273.634,25.968,273.661,25.875,010.42,020.49,010.42,018.26
25-05-2009,16:19:55,273.634,25.880,273.700,25.839,010.42,018.26,010.42,018.26
25-05-2009,16:20:07,273.722,25.880,273.729,25.811,010.42,018.26,010.42,018.26
25-05-2009,16:20:18,273.722,25.880,273.765,25.777,010.42,020.74,010.42,018.26
25-05-2009,16:20:29,273.722,25.792,273.795,25.749,010.41,018.26,010.41,018.26
25-05-2009,16:20:40,273.810,25.792,273.833,25.712,010.41,018.26,010.41,018.26
25-05-2009,16:20:52,273.810,25.792,273.863,25.684,010.41,020.85,010.41,018.26
25-05-2009,16:21:03,273.810,25.704,273.899,25.650,010.41,018.26,010.41,018.26
25-05-2009,16:21:14,273.898,25.704,273.929,25.622,010.41,018.26,010.41,018.26
25-05-2009,16:21:26,273.898,25.704,273.967,25.586,010.40,021.10,010.40,018.26
25-05-2009,16:21:37,273.986,25.616,273.997,25.558,010.40,018.25,010.40,018.25
25-05-2009,16:21:48,273.986,25.616,274.033,25.524,010.40,020.47,010.40,018.25
25-05-2009,16:22:00,273.986,25.616,274.062,25.496,010.40,021.14,010.40,018.25
25-05-2009,16:22:11,274.073,25.529,274.101,25.459,010.40,018.25,010.40,018.25
25-05-2009,16:22:22,274.073,25.529,274.131,25.431,010.40,020.58,010.40,018.25
25-05-2009,16:22:34,274.073,25.441,274.166,25.398,012.72,018.25,010.40,018.25
25-05-2009,16:22:45,274.161,25.441,274.205,25.361,010.39,018.25,010.39,018.25
25-05-2009,16:22:56,274.161,25.441,274.235,25.333,010.38,020.83,010.38,018.25
25-05-2009,16:23:08,274.249,25.353,274.270,25.299,010.38,018.25,010.38,018.25
25-05-2009,16:23:19,274.249,25.353,274.300,25.271,010.38,018.25,010.38,018.25
25-05-2009,16:23:30,274.249,25.353,274.338,25.235,010.38,020.87,010.38,018.25
25-05-2009,16:23:42,274.337,25.265,274.368,25.207,010.38,018.25,010.38,018.25
25-05-2009,16:23:53,274.337,25.265,274.404,25.173,010.38,020.44,010.38,018.24
25-05-2009,16:24:04,274.425,25.177,274.433,25.145,010.37,018.24,010.37,018.24
25-05-2009,16:24:16,274.425,25.177,274.472,25.109,010.37,018.24,010.37,018.24
25-05-2009,16:24:27,274.425,25.177,274.501,25.081,010.37,020.56,010.37,018.24
25-05-2009,16:24:38,274.513,25.089,274.537,25.047,010.37,018.24,010.37,018.24
25-05-2009,16:24:50,274.513,25.089,274.566,25.019,010.37,018.24,010.37,018.24
25-05-2009,16:25:01,274.513,25.089,274.605,24.982,012.66,020.80,010.36,018.24
25-05-2009,16:25:13,274.601,25.001,274.640,24.949,010.36,018.24,010.36,018.24
25-05-2009,16:25:24,274.601,25.001,274.670,24.921,010.36,018.24,010.36,018.24
25-05-2009,16:25:35,274.689,25.001,274.709,24.884,010.36,020.84,010.36,018.24
25-05-2009,16:25:46,274.689,24.913,274.738,24.856,010.35,018.23,010.35,018.23
25-05-2009,16:25:58,274.689,24.913,274.774,24.822,010.35,018.23,010.35,018.23
25-05-2009,16:26:09,274.777,24.913,274.803,24.794,010.35,021.09,010.35,018.23
25-05-2009,16:26:20,274.777,24.825,274.842,24.758,010.35,018.23,010.35,018.23
25-05-2009,16:26:32,274.864,24.825,274.871,24.730,010.35,020.52,010.35,018.23
25-05-2009,16:26:43,274.952,24.737,274.907,24.696,010.34,018.23,010.34,018.23
25-05-2009,16:26:54,274.952,24.737,274.936,24.668,010.34,018.23,010.34,018.23
25-05-2009,16:27:06,274.952,24.737,274.975,24.632,010.34,020.77,010.34,018.23
25-05-2009,16:27:17,275.040,24.650,275.004,24.604,010.34,018.23,010.34,018.23
25-05-2009,16:27:28,275.040,24.650,275.040,24.570,010.34,018.22,010.34,018.22
25-05-2009,16:27:39,275.040,24.650,275.069,24.542,010.33,020.81,010.33,018.22
25-05-2009,16:27:51,275.128,24.562,275.107,24.506,010.33,018.22,010.33,018.22
25-05-2009,16:28:02,275.128,24.562,275.137,24.477,010.33,018.22,010.33,018.22
25-05-2009,16:28:14,275.216,24.562,275.172,24.444,010.33,021.05,010.33,018.22
25-05-2009,16:28:25,275.216,24.474,275.202,24.416,010.33,018.22,010.33,018.22
25-05-2009,16:28:36,275.216,24.474,275.240,24.379,010.32,020.49,010.32,018.22
25-05-2009,16:28:47,275.304,24.386,275.270,24.351,010.32,021.16,010.32,018.22
25-05-2009,16:28:59,275.304,24.386,275.305,24.318,010.32,018.22,010.32,018.22
25-05-2009,16:29:10,275.304,24.386,275.343,24.281,010.32,020.53,010.32,018.22
25-05-2009,16:29:21,275.392,24.386,275.373,24.253,010.32,021.40,010.32,018.21
25-05-2009,16:29:32,275.392,24.298,275.402,24.225,010.32,018.21,010.32,018.21
25-05-2009,16:29:44,275.480,24.298,275.438,24.192,010.31,020.77,010.31,018.21
25-05-2009,16:29:55,275.480,24.210,275.476,24.155,010.31,018.21,010.31,018.21
25-05-2009,16:30:06,275.480,24.210,275.505,24.127,010.30,018.21,010.30,018.21
25-05-2009,16:30:18,275.568,24.210,275.541,24.094,010.30,021.01,010.30,018.21
25-05-2009,16:30:29,275.568,24.122,275.570,24.066,010.31,018.21,010.31,018.21
25-05-2009,16:30:40,275.568,24.122,275.608,24.029,010.30,018.21,010.30,018.21
25-05-2009,16:30:52,275.655,24.034,275.638,24.001,010.30,018.21,010.30,018.21
25-05-2009,16:31:03,275.655,24.034,275.673,23.968,010.30,018.20,010.30,018.20
25-05-2009,16:31:14,275.743,24.034,275.703,23.940,010.30,020.48,010.30,018.20
25-05-2009,16:31:25,275.743,23.946,275.741,23.903,010.29,018.20,010.29,018.20
25-05-2009,16:31:37,275.743,23.946,275.770,23.875,010.30,018.20,010.30,018.20
25-05-2009,16:31:48,275.831,23.946,275.806,23.842,010.29,020.72,010.29,018.20
25-05-2009,16:31:59,275.831,23.859,275.835,23.814,010.29,018.20,010.29,018.20
25-05-2009,16:32:10,275.831,23.859,275.873,23.777,010.28,018.20,010.28,018.20
25-05-2009,16:32:22,275.919,23.859,275.902,23.749,010.28,020.82,010.28,018.20
25-05-2009,16:32:33,275.919,23.771,275.938,23.716,010.28,018.20,010.28,018.20
25-05-2009,16:32:44,276.007,23.771,275.967,23.688,010.29,018.19,010.29,018.19
25-05-2009,16:32:56,276.007,23.771,276.005,23.651,010.28,021.06,010.28,018.19
25-05-2009,16:33:07,276.007,23.683,276.035,23.623,010.28,018.19,010.28,018.19
25-05-2009,16:33:18,276.095,23.683,276.070,23.590,010.28,020.43,010.28,018.19
25-05-2009,16:33:29,276.095,23.595,276.099,23.562,010.27,018.19,010.27,018.19
25-05-2009,16:33:41,276.095,23.595,276.137,23.525,010.27,018.19,010.27,018.19
25-05-2009,16:33:52,276.183,23.595,276.167,23.497,010.27,020.53,010.27,018.19
25-05-2009,16:34:03,276.183,23.507,276.202,23.464,010.27,018.18,010.27,018.18
25-05-2009,16:34:14,276.183,23.507,276.231,23.436,010.26,018.18,010.26,018.18
25-05-2009,16:34:26,276.271,23.507,276.269,23.399,010.27,020.77,010.27,018.18
25-05-2009,16:34:37,276.271,23.419,276.299,23.371,010.26,018.18,010.26,018.18
25-05-2009,16:34:48,276.271,23.419,276.334,23.338,010.26,018.18,010.26,018.18
25-05-2009,16:34:59,276.359,23.419,276.363,23.310,010.26,020.80,010.26,018.18
25-05-2009,16:35:11,276.359,23.331,276.401,23.274,010.26,018.18,010.26,018.18
25-05-2009,16:35:22,276.446,23.331,276.431,23.246,010.25,018.18,010.25,018.18
25-05-2009,16:35:33,276.446,23.331,276.466,23.212,010.25,021.04,010.25,018.17
25-05-2009,16:35:45,276.534,23.243,276.495,23.184,010.25,018.17,010.25,018.17
25-05-2009,16:35:56,276.534,23.243,276.533,23.148,010.25,020.47,010.25,018.17
25-05-2009,16:36:07,276.534,23.243,276.562,23.120,010.24,021.14,010.24,018.17
25-05-2009,16:36:19,276.622,23.155,276.598,23.086,010.25,018.17,010.25,018.17
25-05-2009,16:36:30,276.622,23.155,276.636,23.050,010.24,020.50,010.24,018.17
25-05-2009,16:36:41,276.622,23.068,276.665,23.022,010.24,018.17,010.24,018.17
25-05-2009,16:36:53,276.710,23.068,276.700,22.988,010.24,018.16,010.24,018.16
25-05-2009,16:37:04,276.710,23.068,276.729,22.960,010.24,020.73,010.24,018.16
25-05-2009,16:37:15,276.798,22.980,276.767,22.924,010.24,018.16,010.24,018.16
25-05-2009,16:37:27,276.798,22.980,276.797,22.896,010.24,018.16,010.24,018.16
25-05-2009,16:37:38,276.798,22.980,276.832,22.863,010.23,020.83,010.23,018.16
25-05-2009,16:37:49,276.886,22.892,276.861,22.835,010.24,018.16,010.24,018.16
25-05-2009,16:38:00,276.886,22.892,276.899,22.798,010.24,020.40,010.24,018.16
25-05-2009,16:38:12,276.886,22.892,276.928,22.770,010.24,021.07,010.24,018.16
25-05-2009,16:38:23,276.974,22.804,276.966,22.734,010.23,018.15,010.23,018.15
25-05-2009,16:38:34,276.974,22.804,276.992,22.709,010.23,020.43,010.23,018.15
25-05-2009,16:38:46,277.062,22.716,277.030,22.673,010.23,018.15,010.23,018.15
25-05-2009,16:38:57,277.062,22.716,277.060,22.645,010.22,018.15,010.22,018.15
25-05-2009,16:39:08,277.062,22.716,277.095,22.611,010.22,020.66,010.22,018.15
25-05-2009,16:39:19,277.150,22.628,277.124,22.583,010.23,018.15,010.23,018.15
25-05-2009,16:39:31,277.150,22.628,277.162,22.547,010.22,018.15,010.22,018.15
25-05-2009,16:39:42,277.150,22.628,277.191,22.519,010.22,020.76,010.22,018.14
25-05-2009,16:39:53,277.237,22.540,277.226,22.486,010.22,018.14,010.22,018.14
25-05-2009,16:40:05,277.237,22.540,277.255,22.458,010.21,018.14,010.21,018.14
25-05-2009,16:40:16,277.237,22.540,277.293,22.422,010.22,020.99,010.21,018.14
25-05-2009,16:40:28,277.325,22.452,277.328,22.388,010.21,018.14,010.21,018.14
25-05-2009,16:40:39,277.325,22.452,277.357,22.360,010.21,020.35,010.21,018.14
25-05-2009,16:40:50,277.413,22.364,277.387,22.332,010.21,018.14,010.21,018.14
25-05-2009,16:41:01,277.413,22.364,277.424,22.296,010.21,018.13,010.21,018.13
25-05-2009,16:41:13,277.413,22.364,277.459,22.263,010.20,020.44,010.20,018.13
25-05-2009,16:41:24,277.501,22.277,277.489,22.235,010.21,018.13,010.21,018.13
25-05-2009,16:41:35,277.501,22.277,277.527,22.198,010.20,018.13,010.20,018.13
25-05-2009,16:41:46,277.501,22.277,277.556,22.170,010.21,020.67,010.21,018.13
25-05-2009,16:41:58,277.589,22.189,277.591,22.137,010.20,018.13,010.20,018.13
25-05-2009,16:42:09,277.589,22.189,277.620,22.109,010.20,018.12,010.20,018.12
25-05-2009,16:42:20,277.677,22.189,277.658,22.073,010.19,020.70,010.19,018.12
25-05-2009,16:42:32,277.765,22.101,277.687,22.045,010.20,018.12,010.20,018.12
25-05-2009,16:42:43,277.765,22.101,277.722,22.012,010.20,018.12,010.20,018.12
25-05-2009,16:42:54,277.765,22.101,277.751,21.984,010.19,020.93,010.19,018.12
25-05-2009,16:43:06,277.853,22.013,277.789,21.947,010.19,018.12,010.19,018.12
25-05-2009,16:43:17,277.853,22.013,277.818,21.920,010.19,020.35,010.19,018.11
25-05-2009,16:43:28,277.941,21.925,277.853,21.886,010.19,018.11,010.19,018.11
25-05-2009,16:43:40,277.941,21.925,277.882,21.858,010.18,018.11,010.18,018.11
25-05-2009,16:43:51,277.941,21.925,277.920,21.822,010.18,020.58,010.18,018.11
25-05-2009,16:44:02,278.029,21.837,277.949,21.794,010.19,018.11,010.19,018.11
25-05-2009,16:44:14,278.029,21.837,277.984,21.761,010.18,018.11,010.18,018.11
25-05-2009,16:44:25,278.116,21.837,278.013,21.733,007.60,020.61,010.19,018.11
25-05-2009,16:44:36,278.116,21.749,278.051,21.697,010.18,018.10,010.18,018.10
25-05-2009,16:44:48,278.116,21.749,278.086,21.663,010.18,018.10,010.18,018.10
25-05-2009,16:44:59,278.204,21.749,278.115,21.635,010.18,020.83,010.18,018.10
25-05-2009,16:45:10,278.204,21.661,278.152,21.599,010.18,018.10,010.18,018.10
25-05-2009,16:45:21,278.204,21.661,278.182,21.571,010.18,018.10,010.18,018.10
25-05-2009,16:45:33,278.292,21.573,278.216,21.538,010.17,018.10,010.17,018.10
25-05-2009,16:45:44,278.292,21.573,278.245,21.510,010.17,018.09,010.17,018.09
25-05-2009,16:45:55,278.292,21.573,278.283,21.474,010.17,020.48,010.17,018.09
25-05-2009,16:46:07,278.380,21.573,278.312,21.446,010.17,021.15,010.17,018.09
25-05-2009,16:46:18,278.380,21.486,278.347,21.413,010.17,018.09,010.17,018.09
25-05-2009,16:46:29,278.380,21.486,278.376,21.385,010.17,020.50,010.17,018.09
25-05-2009,16:46:40,278.468,21.398,278.414,21.349,010.17,018.09,010.17,018.09
25-05-2009,16:46:52,278.468,21.398,278.443,21.321,010.17,018.08,010.17,018.08
25-05-2009,16:47:03,278.556,21.398,278.478,21.288,010.16,020.59,010.16,018.08
25-05-2009,16:47:14,278.556,21.310,278.507,21.260,010.17,018.08,010.17,018.08
25-05-2009,16:47:26,278.556,21.310,278.545,21.224,010.16,018.08,010.16,018.08
25-05-2009,16:47:37,278.644,21.310,278.574,21.196,010.16,020.81,010.16,018.08
25-05-2009,16:47:48,278.644,21.222,278.609,21.162,010.16,018.08,010.16,018.08
25-05-2009,16:48:00,278.644,21.222,278.638,21.135,010.16,018.07,010.16,018.07
25-05-2009,16:48:11,278.732,21.222,278.675,21.098,010.16,021.03,010.16,018.07
25-05-2009,16:48:22,278.732,21.134,278.704,21.071,010.16,018.07,010.16,018.07
25-05-2009,16:48:34,278.820,21.134,278.739,21.037,010.16,020.39,010.16,018.07
25-05-2009,16:48:45,278.820,21.134,278.777,21.001,010.15,021.06,010.15,018.07
25-05-2009,16:48:56,278.820,21.046,278.806,20.973,010.15,018.06,010.15,018.06
25-05-2009,16:49:08,278.907,21.046,278.841,20.940,010.16,020.61,010.16,018.06
25-05-2009,16:49:19,278.907,20.958,278.870,20.912,010.15,018.06,010.15,018.06
25-05-2009,16:49:30,278.907,20.958,278.907,20.876,010.15,018.06,010.15,018.06
25-05-2009,16:49:42,278.995,20.958,278.936,20.848,010.15,020.69,010.15,018.06
25-05-2009,16:49:53,278.995,20.870,278.971,20.815,010.15,018.06,010.15,018.06
25-05-2009,16:50:04,278.995,20.870,279.000,20.787,010.15,018.05,010.15,018.05
25-05-2009,16:50:15,279.083,20.870,279.038,20.751,010.15,020.91,010.15,018.05
25-05-2009,16:50:27,279.083,20.782,279.067,20.723,010.14,018.05,010.14,018.05
25-05-2009,16:50:38,279.171,20.782,279.102,20.690,010.14,020.27,010.14,018.05
25-05-2009,16:50:50,279.171,20.782,279.130,20.662,010.14,020.93,010.14,018.05
25-05-2009,16:51:01,279.171,20.695,279.168,20.626,010.14,018.04,010.14,018.04
25-05-2009,16:51:12,279.259,20.695,279.197,20.598,010.14,020.35,010.14,018.04
25-05-2009,16:51:24,279.259,20.607,279.232,20.565,010.13,018.04,010.13,018.04
25-05-2009,16:51:35,279.347,20.607,279.270,20.529,010.13,018.04,010.13,018.04
25-05-2009,16:51:47,279.347,20.607,279.298,20.501,010.13,020.57,010.13,018.04
25-05-2009,16:51:58,279.347,20.519,279.333,20.468,010.13,018.04,010.13,018.04
25-05-2009,16:52:09,279.435,20.519,279.362,20.440,010.14,018.03,010.14,018.03
25-05-2009,16:52:20,279.435,20.519,279.400,20.404,010.13,020.78,010.13,018.03
25-05-2009,16:52:35,279.435,20.431,279.443,20.363,009.11,016.23,009.11,016.23
25-05-2009,16:52:47,279.523,20.431,279.472,20.335,010.13,020.33,010.13,018.03
25-05-2009,16:52:58,279.523,20.431,279.507,20.302,010.13,021.13,010.13,018.02
25-05-2009,16:53:09,279.523,20.343,279.536,20.274,010.13,018.02,010.13,018.02
25-05-2009,16:53:21,279.611,20.343,279.573,20.238,010.13,020.55,010.13,018.02
25-05-2009,16:53:32,279.611,20.255,279.602,20.210,010.13,018.02,010.13,018.02
25-05-2009,16:53:43,279.698,20.255,279.637,20.177,010.13,018.02,010.13,018.02
25-05-2009,16:53:55,279.698,20.255,279.666,20.149,010.13,020.56,010.13,018.02
25-05-2009,16:54:06,279.698,20.167,279.704,20.113,010.12,018.01,010.12,018.01
25-05-2009,16:54:17,279.786,20.167,279.733,20.085,010.13,018.01,010.13,018.01
25-05-2009,16:54:28,279.786,20.167,279.767,20.052,010.12,020.77,010.12,018.01
25-05-2009,16:54:40,279.786,20.079,279.796,20.024,010.12,018.01,010.12,018.01
25-05-2009,16:54:51,279.874,20.079,279.834,19.988,010.12,018.01,010.12,018.01
25-05-2009,16:55:02,279.874,20.079,279.863,19.961,010.12,020.85,010.12,018.00
25-05-2009,16:55:13,279.962,19.991,279.897,19.927,010.12,018.00,010.12,018.00
25-05-2009,16:55:25,279.962,19.991,279.935,19.891,010.11,020.20,010.11,018.00
25-05-2009,16:55:37,279.962,19.904,279.964,19.864,010.11,021.06,010.11,018.00
25-05-2009,16:55:48,280.050,19.904,279.998,19.831,010.11,018.00,010.11,018.00
25-05-2009,16:55:59,280.050,19.904,280.027,19.803,010.12,020.41,010.12,017.99
25-05-2009,16:56:10,280.050,19.816,280.065,19.767,010.11,017.99,010.11,017.99
25-05-2009,16:56:22,280.138,19.816,280.094,19.739,010.11,017.99,010.11,017.99
25-05-2009,16:56:33,280.138,19.816,280.128,19.706,010.11,020.62,010.11,017.99
25-05-2009,16:56:44,280.226,19.728,280.157,19.678,010.11,017.99,010.11,017.99
25-05-2009,16:56:56,280.226,19.728,280.195,19.642,010.10,017.98,010.11,017.98
25-05-2009,16:57:07,280.226,19.728,280.224,19.615,010.11,020.69,010.11,017.98
25-05-2009,16:57:18,280.314,19.640,280.258,19.582,010.10,017.98,010.10,017.98
25-05-2009,16:57:30,280.314,19.640,280.287,19.554,010.10,017.98,010.10,017.98
25-05-2009,16:57:41,280.314,19.640,280.325,19.518,010.10,020.90,010.10,017.98
25-05-2009,16:57:52,280.402,19.552,280.354,19.490,010.10,017.97,010.10,017.97
25-05-2009,16:58:03,280.402,19.552,280.388,19.457,010.10,020.25,010.10,017.97
25-05-2009,16:58:15,280.402,19.464,280.417,19.429,010.10,017.97,010.10,017.97
25-05-2009,16:58:26,280.489,19.464,280.455,19.393,010.10,017.97,010.10,017.97
25-05-2009,16:58:37,280.489,19.464,280.489,19.360,010.10,020.32,010.10,017.97
25-05-2009,16:58:49,280.577,19.376,280.518,19.333,010.09,017.96,010.09,017.96
25-05-2009,16:59:00,280.577,19.376,280.556,19.297,010.10,017.96,010.10,017.96
25-05-2009,16:59:11,280.577,19.376,280.585,19.269,010.09,020.53,010.09,017.96
25-05-2009,16:59:22,280.665,19.288,280.619,19.236,010.10,017.96,010.10,017.96
25-05-2009,16:59:34,280.665,19.288,280.648,19.208,010.10,017.96,010.10,017.96
25-05-2009,16:59:45,280.665,19.288,280.685,19.172,010.09,020.73,010.09,017.95
25-05-2009,16:59:56,280.753,19.200,280.714,19.145,010.09,017.95,010.09,017.95
25-05-2009,17:00:08,280.753,19.200,280.749,19.112,010.09,017.95,010.09,017.95
25-05-2009,17:00:19,280.753,19.112,280.778,19.084,010.09,017.95,010.09,017.95
25-05-2009,17:00:30,280.841,19.112,280.815,19.048,010.09,017.94,010.09,017.94
25-05-2009,17:00:41,280.841,19.112,280.844,19.021,010.09,020.15,010.09,017.94
25-05-2009,17:00:53,280.929,19.025,280.879,18.988,010.09,020.94,010.09,017.94
25-05-2009,17:01:04,280.929,19.025,280.908,18.960,010.09,017.94,010.09,017.94
25-05-2009,17:01:16,280.929,19.025,280.945,18.924,010.09,020.35,010.09,017.94
25-05-2009,17:01:27,281.017,19.025,280.974,18.896,010.09,021.01,010.09,017.93
25-05-2009,17:01:38,281.017,18.937,281.008,18.863,010.08,017.93,010.08,017.93
25-05-2009,17:01:49,281.105,18.937,281.037,18.836,010.09,020.35,010.09,017.93
25-05-2009,17:02:00,281.105,18.849,281.075,18.800,010.09,017.93,010.09,017.93
25-05-2009,17:02:12,281.105,18.849,281.103,18.772,010.08,017.92,010.08,017.92
25-05-2009,17:02:23,281.193,18.849,281.138,18.739,010.09,020.55,010.09,017.92
25-05-2009,17:02:34,281.193,18.761,281.167,18.712,010.09,017.92,010.09,017.92
25-05-2009,17:02:46,281.193,18.761,281.204,18.676,010.09,017.92,010.09,017.92
25-05-2009,17:02:57,281.280,18.761,281.233,18.648,010.09,020.62,010.09,017.91
25-05-2009,17:03:08,281.280,18.673,281.268,18.615,010.09,017.91,010.09,017.91
25-05-2009,17:03:19,281.280,18.673,281.297,18.588,010.09,017.91,010.09,017.91
25-05-2009,17:03:31,281.368,18.673,281.334,18.552,010.08,020.82,010.08,017.91
25-05-2009,17:03:42,281.368,18.585,281.363,18.524,010.08,017.91,010.08,017.91
25-05-2009,17:03:53,281.456,18.585,281.397,18.491,010.08,020.16,010.08,017.90
25-05-2009,17:04:05,281.456,18.497,281.435,18.455,010.08,017.90,010.08,017.90
25-05-2009,17:04:16,281.456,18.497,281.464,18.428,010.08,017.90,010.07,017.90
25-05-2009,17:04:27,281.544,18.497,281.498,18.395,010.08,020.35,010.08,017.90
25-05-2009,17:04:38,281.544,18.409,281.527,18.367,010.07,017.89,010.07,017.89
25-05-2009,17:04:50,281.632,18.409,281.564,18.332,010.08,017.89,010.08,017.89
25-05-2009,17:05:01,281.632,18.409,281.593,18.304,010.08,020.42,010.08,017.89
25-05-2009,17:05:13,281.632,18.321,281.628,18.271,010.07,017.89,010.07,017.89
25-05-2009,17:05:24,281.720,18.321,281.656,18.244,010.07,017.89,010.07,017.89
25-05-2009,17:05:35,281.720,18.321,281.694,18.208,010.08,020.61,010.08,017.88
25-05-2009,17:05:47,281.720,18.234,281.723,18.180,010.07,017.88,010.07,017.88
25-05-2009,17:05:59,281.808,18.234,281.760,18.144,010.07,017.88,010.07,017.88
25-05-2009,17:06:10,281.808,18.234,281.789,18.117,010.07,020.67,010.07,017.88
25-05-2009,17:06:21,281.808,18.146,281.823,18.084,010.07,017.87,010.07,017.87
25-05-2009,17:06:32,281.896,18.146,281.852,18.056,010.07,017.87,010.07,017.87
25-05-2009,17:06:43,281.896,18.058,281.890,18.021,010.07,017.87,010.07,017.87
25-05-2009,17:06:55,281.984,18.058,281.918,17.993,010.07,017.87,010.07,017.87
25-05-2009,17:07:06,281.984,18.058,281.953,17.960,010.07,020.21,010.07,017.86
25-05-2009,17:07:17,281.984,17.970,281.982,17.933,010.07,017.86,010.07,017.86
25-05-2009,17:07:28,282.071,17.970,282.019,17.897,010.07,017.86,010.07,017.86
25-05-2009,17:07:40,282.071,17.970,282.048,17.870,010.06,020.26,010.06,017.86
25-05-2009,17:07:51,282.071,17.882,282.082,17.837,010.07,017.86,010.07,017.86
25-05-2009,17:08:02,282.159,17.882,282.111,17.809,010.06,017.85,010.06,017.85
25-05-2009,17:08:14,282.159,17.882,282.148,17.773,010.07,020.45,010.07,017.85
25-05-2009,17:08:25,282.159,17.794,282.177,17.746,010.06,017.85,010.06,017.85
25-05-2009,17:08:36,282.247,17.794,282.212,17.713,010.07,017.84,010.07,017.84
25-05-2009,17:08:48,282.247,17.794,282.249,17.677,010.06,020.45,010.06,017.84
25-05-2009,17:08:59,282.335,17.706,282.278,17.650,010.06,017.84,010.06,017.84
25-05-2009,17:09:10,282.335,17.706,282.312,17.617,010.07,017.84,010.07,017.84
25-05-2009,17:09:21,282.335,17.706,282.341,17.590,010.07,020.63,010.07,017.83
25-05-2009,17:09:33,282.423,17.618,282.370,17.562,010.06,017.83,010.06,017.83
25-05-2009,17:09:44,282.423,17.618,282.407,17.527,010.06,020.04,010.06,017.83
25-05-2009,17:09:56,282.423,17.618,282.442,17.494,010.06,020.69,010.06,017.83
25-05-2009,17:10:07,282.511,17.530,282.470,17.466,010.06,017.82,010.06,017.82
25-05-2009,17:10:18,282.511,17.530,282.508,17.431,010.06,020.22,010.06,017.82
25-05-2009,17:10:29,282.511,17.443,282.537,17.403,010.06,017.82,010.06,017.82
25-05-2009,17:10:41,282.599,17.443,282.571,17.370,010.05,017.82,010.05,017.82
25-05-2009,17:10:52,282.599,17.443,282.600,17.343,010.06,020.21,010.06,017.81
25-05-2009,17:11:03,282.599,17.355,282.637,17.307,010.06,017.81,010.06,017.81
25-05-2009,17:11:15,282.687,17.355,282.666,17.280,010.06,017.81,010.06,017.81
25-05-2009,17:11:26,282.687,17.355,282.700,17.247,010.06,020.39,010.06,017.81
25-05-2009,17:11:37,282.775,17.267,282.729,17.220,010.06,017.80,010.06,017.80
25-05-2009,17:11:49,282.775,17.267,282.766,17.184,010.05,017.80,010.05,017.80
25-05-2009,17:12:00,282.775,17.267,282.795,17.157,010.06,020.45,010.06,017.80
25-05-2009,17:12:11,282.862,17.179,282.830,17.124,010.06,017.80,010.06,017.80
25-05-2009,17:12:23,282.862,17.179,282.858,17.096,010.06,017.79,010.06,017.79
25-05-2009,17:12:34,282.862,17.179,282.896,17.061,010.06,020.63,010.06,017.79
25-05-2009,17:12:45,282.950,17.091,282.930,17.028,010.06,017.79,010.06,017.79
25-05-2009,17:12:57,282.950,17.091,282.959,17.001,010.06,017.79,010.06,017.79
25-05-2009,17:13:08,283.038,17.003,282.996,16.965,010.05,017.78,010.05,017.78
25-05-2009,17:13:19,283.038,17.003,283.025,16.938,010.06,017.78,010.06,017.78
25-05-2009,17:13:31,283.038,17.003,283.059,16.905,010.06,020.01,010.06,017.78
25-05-2009,17:13:42,283.126,16.915,283.088,16.877,010.05,017.78,010.05,017.78
25-05-2009,17:13:53,283.126,16.915,283.126,16.842,010.05,017.77,010.05,017.77
25-05-2009,17:14:04,283.126,16.915,283.154,16.815,010.06,020.19,010.06,017.77
25-05-2009,17:14:15,283.214,16.915,283.189,16.782,010.05,020.97,010.05,017.77
25-05-2009,17:14:27,283.214,16.827,283.217,16.754,010.05,017.76,010.05,017.76
25-05-2009,17:14:38,283.214,16.827,283.255,16.719,010.05,020.17,010.05,017.76
25-05-2009,17:14:49,283.302,16.739,283.284,16.692,010.05,017.76,010.05,017.76
25-05-2009,17:15:01,283.302,16.739,283.318,16.659,010.06,017.76,010.06,017.76
25-05-2009,17:15:12,283.390,16.739,283.347,16.632,010.06,020.35,010.06,017.76
25-05-2009,17:15:23,283.390,16.652,283.384,16.596,010.06,017.75,010.06,017.75
25-05-2009,17:15:35,283.390,16.652,283.413,16.569,010.06,017.75,010.06,017.75
25-05-2009,17:15:46,283.478,16.652,283.447,16.536,010.05,020.52,010.05,017.75
25-05-2009,17:15:57,283.478,16.564,283.476,16.509,010.06,017.74,010.06,017.74
25-05-2009,17:16:08,283.478,16.564,283.513,16.473,010.05,017.74,010.05,017.74
25-05-2009,17:16:20,283.566,16.564,283.542,16.446,010.05,020.57,010.05,017.74
25-05-2009,17:16:31,283.566,16.476,283.576,16.413,010.05,017.74,010.05,017.74
25-05-2009,17:16:42,283.566,16.476,283.605,16.386,010.05,017.73,010.05,017.73
25-05-2009,17:16:53,283.654,16.476,283.642,16.350,010.05,020.74,010.05,017.73
25-05-2009,17:17:05,283.654,16.388,283.671,16.323,010.05,017.73,010.05,017.73
25-05-2009,17:17:16,283.741,16.388,283.706,16.290,010.05,020.07,010.05,017.72
25-05-2009,17:17:27,283.741,16.300,283.734,16.263,010.05,017.72,010.05,017.72
25-05-2009,17:17:39,283.741,16.300,283.772,16.228,010.05,017.72,010.05,017.72
25-05-2009,17:17:50,283.829,16.300,283.800,16.200,010.05,020.10,010.05,017.72
25-05-2009,17:18:01,283.829,16.212,283.835,16.168,010.04,017.71,010.04,017.71
25-05-2009,17:18:12,283.917,16.212,283.864,16.141,010.05,017.71,010.05,017.71
25-05-2009,17:18:24,283.917,16.212,283.901,16.105,010.05,020.28,010.05,017.71
25-05-2009,17:18:35,283.917,16.124,283.930,16.078,010.04,017.71,010.04,017.71
25-05-2009,17:18:46,284.005,16.124,283.964,16.045,010.05,017.70,010.05,017.70
25-05-2009,17:18:58,284.005,16.124,283.993,16.018,010.04,020.25,010.04,017.70
25-05-2009,17:19:09,284.005,16.036,284.030,15.983,010.05,017.70,010.05,017.70
25-05-2009,17:19:21,284.093,16.036,284.064,15.950,010.05,017.69,010.05,017.69
25-05-2009,17:19:32,284.093,16.036,284.093,15.923,010.04,020.42,010.04,017.69
25-05-2009,17:19:43,284.093,15.948,284.131,15.887,010.05,017.69,010.05,017.69
25-05-2009,17:19:54,284.181,15.948,284.159,15.860,010.04,017.69,010.04,017.69
25-05-2009,17:20:06,284.181,15.948,284.194,15.827,010.05,020.59,010.05,017.68
25-05-2009,17:20:17,284.269,15.861,284.222,15.800,010.05,017.68,010.05,017.68
25-05-2009,17:20:28,284.269,15.861,284.260,15.765,010.05,019.97,010.05,017.68
25-05-2009,17:20:39,284.269,15.861,284.288,15.738,010.04,020.62,010.04,017.67
25-05-2009,17:20:51,284.357,15.773,284.323,15.705,010.05,017.67,010.05,017.67
25-05-2009,17:21:02,284.357,15.773,284.352,15.678,010.04,019.94,010.04,017.67
25-05-2009,17:21:14,284.357,15.685,284.389,15.643,010.05,017.66,010.05,017.66
25-05-2009,17:21:25,284.445,15.685,284.418,15.615,010.04,017.66,010.04,017.66
25-05-2009,17:21:36,284.445,15.685,284.452,15.583,010.04,020.10,010.04,017.66
25-05-2009,17:21:47,284.445,15.597,284.481,15.556,010.05,017.65,010.05,017.65
25-05-2009,17:21:58,284.532,15.597,284.518,15.520,010.04,017.65,010.04,017.65
25-05-2009,17:22:10,284.532,15.597,284.547,15.493,010.05,020.14,010.05,017.65
25-05-2009,17:22:21,284.532,15.509,284.581,15.461,010.04,017.65,010.04,017.65
25-05-2009,17:22:32,284.620,15.509,284.610,15.434,010.05,017.64,010.05,017.64
25-05-2009,17:22:44,284.620,15.509,284.647,15.398,010.05,020.30,010.05,017.64
25-05-2009,17:22:55,284.708,15.421,284.682,15.366,010.04,017.64,010.04,017.64
25-05-2009,17:23:07,284.708,15.421,284.710,15.339,010.04,017.63,010.04,017.63
25-05-2009,17:23:18,284.708,15.421,284.748,15.303,010.05,020.46,010.05,017.63
25-05-2009,17:23:29,284.796,15.333,284.776,15.276,010.04,017.63,010.04,017.63
25-05-2009,17:23:41,284.796,15.333,284.811,15.244,010.05,017.63,010.05,017.63
25-05-2009,17:23:52,284.884,15.333,284.839,15.217,010.04,020.42,010.04,017.62
25-05-2009,17:24:03,284.884,15.245,284.877,15.181,010.05,017.62,010.05,017.62
25-05-2009,17:24:14,284.884,15.245,284.905,15.154,010.05,019.80,010.05,017.62
25-05-2009,17:24:26,284.972,15.157,284.940,15.122,010.04,017.61,010.04,017.61
25-05-2009,17:24:37,284.972,15.157,284.969,15.095,010.04,017.61,010.04,017.61
25-05-2009,17:24:48,284.972,15.157,285.006,15.059,010.05,019.96,010.05,017.61
25-05-2009,17:25:00,285.060,15.157,285.035,15.032,010.04,020.61,010.04,017.60
25-05-2009,17:25:11,285.060,15.070,285.069,15.000,010.05,017.60,010.05,017.60
25-05-2009,17:25:22,285.148,15.070,285.098,14.973,010.04,019.92,010.04,017.60
25-05-2009,17:25:33,285.148,14.982,285.135,14.938,010.05,017.60,010.05,017.60
25-05-2009,17:25:45,285.148,14.982,285.164,14.910,010.05,017.59,010.05,017.59
25-05-2009,17:25:56,285.236,14.982,285.198,14.878,010.04,020.08,010.05,017.59
25-05-2009,17:26:07,285.236,14.894,285.227,14.851,010.04,017.58,010.04,017.58
25-05-2009,17:26:18,285.236,14.894,285.264,14.816,010.05,017.58,010.05,017.58
25-05-2009,17:26:30,285.323,14.894,285.293,14.789,010.04,020.10,010.04,017.58
25-05-2009,17:26:41,285.411,14.806,285.327,14.756,010.05,017.58,010.05,017.58
25-05-2009,17:26:52,285.411,14.806,285.356,14.729,010.04,017.57,010.04,017.57
25-05-2009,17:27:04,285.411,14.806,285.393,14.694,010.05,020.25,010.05,017.57
25-05-2009,17:27:15,285.499,14.718,285.422,14.667,010.04,017.57,010.04,017.57
25-05-2009,17:27:26,285.499,14.718,285.456,14.635,010.04,017.56,010.04,017.56
25-05-2009,17:27:38,285.499,14.718,285.494,14.600,010.05,020.21,010.05,017.56
25-05-2009,17:27:49,285.587,14.630,285.523,14.573,010.05,017.56,010.05,017.56
25-05-2009,17:28:00,285.587,14.630,285.557,14.540,010.05,017.55,010.05,017.55
25-05-2009,17:28:11,285.587,14.630,285.586,14.513,010.05,020.36,010.05,017.55
25-05-2009,17:28:23,285.675,14.542,285.623,14.478,010.04,017.55,010.04,017.55
25-05-2009,17:28:34,285.675,14.542,285.652,14.451,010.05,019.73,010.05,017.55
25-05-2009,17:28:46,285.675,14.542,285.686,14.419,010.04,020.38,010.04,017.54
25-05-2009,17:28:57,285.763,14.454,285.715,14.392,010.05,017.54,010.05,017.54
25-05-2009,17:29:08,285.763,14.454,285.752,14.357,010.04,019.88,010.04,017.53
25-05-2009,17:29:19,285.851,14.454,285.781,14.330,010.05,020.52,010.05,017.53
25-05-2009,17:29:31,285.851,14.366,285.815,14.297,010.05,017.53,010.05,017.53
25-05-2009,17:29:42,285.851,14.366,285.844,14.270,010.04,019.83,010.04,017.52
25-05-2009,17:29:54,285.939,14.279,285.881,14.235,010.05,017.52,010.05,017.52
25-05-2009,17:30:05,285.939,14.279,285.910,14.208,010.05,017.52,010.05,017.52
25-05-2009,17:30:16,285.939,14.279,285.944,14.176,010.05,019.97,010.05,017.51
25-05-2009,17:30:28,286.027,14.191,285.973,14.149,010.05,017.51,010.05,017.51
25-05-2009,17:30:39,286.027,14.191,286.011,14.114,010.05,017.51,010.05,017.51
25-05-2009,17:30:50,286.114,14.191,286.039,14.087,010.05,019.99,010.05,017.50
25-05-2009,17:31:01,286.114,14.103,286.074,14.055,010.05,017.50,010.05,017.50
25-05-2009,17:31:13,286.114,14.103,286.102,14.028,010.05,017.50,010.05,017.50
25-05-2009,17:31:24,286.202,14.103,286.140,13.993,010.05,020.13,010.05,017.50
25-05-2009,17:31:35,286.202,14.015,286.174,13.961,010.05,017.49,010.05,017.49
25-05-2009,17:31:46,286.202,14.015,286.203,13.934,010.05,017.49,010.05,017.49
25-05-2009,17:31:58,286.290,14.015,286.232,13.907,010.05,020.08,010.05,017.48
25-05-2009,17:32:09,286.290,13.927,286.269,13.872,010.04,017.48,010.04,017.48
25-05-2009,17:32:20,286.290,13.927,286.303,13.840,010.06,017.48,010.06,017.48
25-05-2009,17:32:32,286.378,13.927,286.332,13.813,010.06,020.22,010.06,017.47
25-05-2009,17:32:43,286.378,13.839,286.369,13.778,010.06,017.47,010.06,017.47
25-05-2009,17:32:54,286.466,13.839,286.398,13.751,010.06,017.47,010.06,017.47
25-05-2009,17:33:06,286.466,13.751,286.433,13.719,010.06,020.35,010.06,017.46
25-05-2009,17:33:17,286.466,13.751,286.461,13.692,010.05,017.46,010.05,017.46
25-05-2009,17:33:29,286.554,13.751,286.499,13.657,010.05,019.72,010.05,017.46
25-05-2009,17:33:40,286.554,13.751,286.527,13.630,010.05,020.36,010.05,017.45
25-05-2009,17:33:51,286.554,13.663,286.562,13.598,010.05,017.45,010.05,017.45
25-05-2009,17:34:03,286.642,13.663,286.599,13.563,010.05,019.66,010.05,017.45
25-05-2009,17:34:14,286.642,13.575,286.628,13.536,010.06,020.50,010.06,017.44
25-05-2009,17:34:25,286.730,13.575,286.662,13.504,010.06,017.44,010.06,017.44
25-05-2009,17:34:36,286.730,13.575,286.691,13.477,010.05,019.79,010.05,017.43
25-05-2009,17:34:48,286.730,13.487,286.720,13.450,010.06,017.43,010.06,017.43
25-05-2009,17:34:59,286.818,13.487,286.757,13.415,010.05,017.43,010.05,017.43
25-05-2009,17:35:10,286.818,13.487,286.792,13.383,010.05,019.80,010.05,017.42
25-05-2009,17:35:22,286.818,13.400,286.820,13.356,010.06,017.42,010.06,017.42
25-05-2009,17:35:33,286.905,13.400,286.858,13.322,010.05,017.42,010.05,017.42
25-05-2009,17:35:44,286.905,13.400,286.886,13.295,010.06,019.93,010.06,017.42
25-05-2009,17:35:56,286.905,13.312,286.921,13.263,010.05,017.41,010.05,017.41
25-05-2009,17:36:07,286.993,13.312,286.950,13.236,010.05,017.41,010.05,017.41
25-05-2009,17:36:18,286.993,13.312,286.987,13.201,010.06,020.06,010.06,017.40
25-05-2009,17:36:30,286.993,13.224,287.016,13.174,010.05,017.40,010.05,017.40
25-05-2009,17:36:41,287.081,13.224,287.050,13.142,010.06,017.40,010.06,017.40
25-05-2009,17:36:52,287.081,13.224,287.079,13.115,010.06,019.99,010.06,017.39
25-05-2009,17:37:04,287.081,13.136,287.116,13.081,010.05,017.39,010.05,017.39
25-05-2009,17:37:15,287.169,13.136,287.145,13.054,010.06,017.39,010.06,017.39
25-05-2009,17:37:26,287.169,13.136,287.180,13.022,010.06,020.12,010.06,017.38
25-05-2009,17:37:37,287.257,13.048,287.208,12.995,010.06,017.38,010.06,017.38
25-05-2009,17:37:49,287.257,13.048,287.246,12.960,010.06,017.37,010.06,017.37
25-05-2009,17:38:00,287.257,13.048,287.274,12.934,010.06,020.12,010.06,017.37
25-05-2009,17:38:11,287.345,12.960,287.309,12.902,010.06,017.37,010.06,017.37
25-05-2009,17:38:23,287.345,12.960,287.338,12.875,010.06,017.36,010.06,017.36
25-05-2009,17:38:34,287.345,12.960,287.375,12.840,010.06,020.24,010.06,017.36
25-05-2009,17:38:45,287.433,12.872,287.404,12.813,010.06,017.36,010.06,017.36
25-05-2009,17:38:57,287.433,12.872,287.438,12.781,010.07,017.35,010.07,017.35
25-05-2009,17:39:08,287.521,12.784,287.476,12.747,010.07,017.35,010.07,017.35
25-05-2009,17:39:19,287.521,12.784,287.504,12.720,010.07,017.34,010.07,017.34
25-05-2009,17:39:31,287.521,12.784,287.539,12.688,010.06,019.65,010.06,017.34
25-05-2009,17:39:42,287.609,12.696,287.568,12.661,010.06,017.34,010.06,017.34
25-05-2009,17:39:53,287.609,12.696,287.605,12.627,010.07,017.33,010.07,017.33
25-05-2009,17:40:05,287.609,12.696,287.634,12.600,010.07,019.65,010.07,017.33
25-05-2009,17:40:16,287.696,12.696,287.668,12.568,010.06,020.41,010.07,017.32
25-05-2009,17:40:27,287.696,12.609,287.697,12.541,010.06,017.32,010.06,017.32
25-05-2009,17:40:38,287.784,12.609,287.735,12.507,010.07,019.76,010.07,017.32
25-05-2009,17:40:50,287.784,12.521,287.763,12.480,010.06,017.31,010.06,017.31
25-05-2009,17:41:01,287.784,12.521,287.798,12.448,010.07,017.31,010.07,017.31
25-05-2009,17:41:13,287.872,12.521,287.827,12.422,010.07,019.69,010.07,017.31
25-05-2009,17:41:24,287.872,12.433,287.864,12.387,010.07,017.30,010.07,017.30
25-05-2009,17:41:35,287.872,12.433,287.893,12.360,010.07,017.30,010.07,017.30
25-05-2009,17:41:46,287.960,12.433,287.927,12.328,010.08,019.80,010.08,017.29
25-05-2009,17:41:58,287.960,12.345,287.965,12.294,010.07,017.29,010.07,017.29
25-05-2009,17:42:09,287.960,12.345,287.993,12.267,010.07,017.29,010.07,017.29
25-05-2009,17:42:20,288.048,12.345,288.022,12.241,010.07,019.79,010.07,017.28
25-05-2009,17:42:31,288.048,12.257,288.057,12.209,010.07,017.28,010.07,017.28
25-05-2009,17:42:43,288.136,12.257,288.094,12.174,010.07,017.28,010.07,017.28
25-05-2009,17:42:54,288.136,12.257,288.123,12.148,010.07,019.90,010.07,017.27
25-05-2009,17:43:05,288.224,12.169,288.158,12.116,010.07,017.27,010.07,017.27
25-05-2009,17:43:17,288.224,12.169,288.186,12.089,010.08,017.26,010.08,017.26
25-05-2009,17:43:28,288.224,12.169,288.224,12.055,010.07,019.81,010.07,017.26
25-05-2009,17:43:39,288.312,12.081,288.253,12.028,010.07,017.26,010.07,017.26
25-05-2009,17:43:51,288.312,12.081,288.287,11.996,010.08,017.25,010.08,017.25
25-05-2009,17:44:02,288.312,12.081,288.316,11.970,010.08,019.92,010.08,017.25
25-05-2009,17:44:13,288.400,11.993,288.353,11.935,010.08,017.25,010.08,017.25
25-05-2009,17:44:24,288.400,11.993,288.382,11.909,010.08,017.24,010.08,017.24
25-05-2009,17:44:36,288.487,11.993,288.417,11.877,010.08,019.91,010.08,017.24
25-05-2009,17:44:47,288.487,11.905,288.445,11.850,010.08,017.23,010.08,017.23
25-05-2009,17:44:58,288.487,11.905,288.483,11.816,010.08,017.23,010.08,017.23
25-05-2009,17:45:09,288.575,11.905,288.512,11.789,010.08,020.01,010.08,017.22
25-05-2009,17:45:21,288.575,11.818,288.546,11.758,010.08,017.22,010.08,017.22
25-05-2009,17:45:32,288.575,11.818,288.575,11.731,010.08,017.22,010.08,017.22
25-05-2009,17:45:43,288.663,11.818,288.612,11.697,010.08,019.92,010.08,017.21
25-05-2009,17:45:54,288.663,11.730,288.641,11.670,010.08,017.21,010.08,017.21
25-05-2009,17:46:06,288.663,11.730,288.676,11.639,010.08,019.39,010.08,017.21
25-05-2009,17:46:17,288.751,11.730,288.705,11.612,010.08,020.02,010.08,017.20
25-05-2009,17:46:29,288.751,11.642,288.742,11.578,010.08,017.20,010.08,017.20
25-05-2009,17:46:40,288.751,11.642,288.771,11.551,010.08,017.19,010.08,017.19
25-05-2009,17:46:51,288.839,11.642,288.806,11.520,010.09,020.12,010.09,017.19
25-05-2009,17:47:02,288.839,11.554,288.834,11.493,010.09,017.18,010.09,017.18
25-05-2009,17:47:14,288.927,11.554,288.872,11.459,010.09,019.46,010.09,017.18
25-05-2009,17:47:25,288.927,11.554,288.901,11.432,010.09,020.09,010.09,017.18
25-05-2009,17:47:36,288.927,11.466,288.935,11.401,010.08,017.17,010.09,017.17
25-05-2009,17:47:47,289.015,11.466,288.964,11.374,010.09,019.37,010.09,017.17
25-05-2009,17:47:59,289.015,11.378,289.002,11.340,010.09,017.16,010.09,017.16
25-05-2009,17:48:10,289.103,11.378,289.030,11.313,010.09,017.16,010.09,017.16
25-05-2009,17:48:22,289.103,11.378,289.065,11.282,010.09,019.47,010.09,017.15
25-05-2009,17:48:33,289.103,11.378,289.102,11.248,010.09,020.10,010.09,017.15
25-05-2009,17:48:44,289.191,11.290,289.131,11.221,010.10,017.15,010.10,017.15
25-05-2009,17:48:55,289.191,11.290,289.166,11.190,010.10,019.56,010.10,017.14
25-05-2009,17:49:07,289.191,11.290,289.195,11.163,010.10,020.19,010.10,017.14
25-05-2009,17:49:18,289.279,11.202,289.232,11.129,010.10,017.13,010.10,017.13
25-05-2009,17:49:30,289.279,11.202,289.261,11.103,010.09,019.52,010.09,017.13
25-05-2009,17:49:41,289.366,11.114,289.296,11.071,010.10,017.12,010.10,017.12
25-05-2009,17:49:52,289.366,11.114,289.325,11.045,010.10,017.12,010.10,017.12
25-05-2009,17:50:03,289.366,11.114,289.362,11.010,010.10,019.62,010.10,017.12
25-05-2009,17:50:15,289.454,11.027,289.391,10.984,010.10,017.11,010.10,017.11
25-05-2009,17:50:26,289.454,11.027,289.426,10.952,010.10,017.11,010.10,017.11
25-05-2009,17:50:37,289.454,11.027,289.454,10.926,010.11,019.51,010.11,017.10
25-05-2009,17:50:49,289.542,10.939,289.492,10.892,010.10,017.10,010.10,017.10
25-05-2009,17:51:00,289.542,10.939,289.521,10.866,010.10,017.09,010.10,017.09
25-05-2009,17:51:11,289.542,10.939,289.555,10.834,010.10,019.60,010.10,017.09
25-05-2009,17:51:23,289.630,10.939,289.584,10.808,010.10,020.23,010.10,017.09
25-05-2009,17:51:34,289.630,10.851,289.622,10.774,010.11,017.08,010.11,017.08
25-05-2009,17:51:45,289.718,10.851,289.651,10.747,010.11,019.56,010.11,017.08
25-05-2009,17:51:56,289.718,10.763,289.685,10.716,010.10,017.07,010.10,017.07
25-05-2009,17:52:08,289.718,10.763,289.723,10.682,010.10,017.07,010.10,017.07
25-05-2009,17:52:19,289.806,10.763,289.752,10.655,010.11,019.64,010.11,017.06
25-05-2009,17:52:31,289.806,10.675,289.786,10.624,010.11,017.06,010.11,017.06
25-05-2009,17:52:42,289.894,10.675,289.815,10.598,010.11,017.05,010.11,017.05
25-05-2009,17:52:53,289.894,10.675,289.853,10.564,010.11,019.72,010.11,017.05
25-05-2009,17:53:05,289.894,10.587,289.882,10.537,010.11,017.05,010.11,017.05
25-05-2009,17:53:16,289.982,10.587,289.916,10.506,010.12,017.04,010.11,017.04
25-05-2009,17:53:28,289.982,10.587,289.945,10.480,010.11,019.61,010.11,017.03
25-05-2009,17:53:39,289.982,10.499,289.983,10.446,010.11,017.03,010.11,017.03
25-05-2009,17:53:50,290.070,10.499,290.012,10.420,010.12,017.03,010.12,017.03
25-05-2009,17:54:01,290.070,10.499,290.046,10.388,010.12,019.69,010.12,017.02
25-05-2009,17:54:13,290.070,10.411,290.084,10.354,010.12,017.02,010.12,017.02
25-05-2009,17:54:24,290.157,10.411,290.113,10.328,010.11,017.01,010.11,017.01
25-05-2009,17:54:35,290.157,10.411,290.142,10.302,010.11,019.64,010.11,017.01
25-05-2009,17:54:46,290.157,10.323,290.177,10.270,010.12,017.00,010.12,017.00
25-05-2009,17:54:59,290.245,10.323,290.214,10.236,010.12,017.00,010.12,017.00
25-05-2009,17:55:10,290.245,10.323,290.243,10.210,010.12,019.71,010.12,016.99
25-05-2009,17:55:21,290.333,10.236,290.278,10.179,010.12,016.99,010.12,016.99
25-05-2009,17:55:32,290.333,10.236,290.307,10.153,010.12,016.99,010.12,016.99
25-05-2009,17:55:44,290.333,10.236,290.344,10.119,010.12,019.78,010.12,016.98
25-05-2009,17:55:55,290.421,10.148,290.373,10.093,010.12,016.98,010.12,016.98
25-05-2009,17:56:06,290.421,10.148,290.408,10.061,010.13,016.97,010.13,016.97
25-05-2009,17:56:17,290.421,10.148,290.437,10.035,010.13,019.66,010.13,016.96
25-05-2009,17:56:29,290.509,10.060,290.474,10.001,010.13,016.96,010.13,016.96
25-05-2009,17:56:40,290.509,10.060,290.503,09.975,010.12,016.96,010.12,016.96
25-05-2009,17:56:52,290.597,10.060,290.538,09.944,010.13,019.73,010.13,016.95
25-05-2009,17:57:03,290.597,09.972,290.576,09.910,010.13,016.95,010.13,016.95
25-05-2009,17:57:14,290.685,09.972,290.605,09.884,010.14,016.94,010.14,016.94
25-05-2009,17:57:26,290.685,09.972,290.639,09.853,010.13,019.80,010.13,016.94
25-05-2009,17:57:37,290.685,09.884,290.668,09.827,010.13,016.93,010.13,016.93
25-05-2009,17:57:48,290.773,09.884,290.706,09.793,010.13,019.11,010.13,016.93
25-05-2009,17:58:00,290.773,09.884,290.741,09.762,010.14,019.73,010.14,016.92
25-05-2009,17:58:11,290.861,09.796,290.770,09.736,010.14,016.92,010.14,016.92
25-05-2009,17:58:23,290.861,09.796,290.807,09.702,010.14,019.18,010.14,016.91
25-05-2009,17:58:34,290.861,09.796,290.836,09.676,010.14,019.80,010.14,016.91
25-05-2009,17:58:45,290.948,09.708,290.871,09.645,010.14,016.90,010.14,016.90
25-05-2009,17:58:57,290.948,09.708,290.900,09.619,010.14,016.90,010.14,016.90
25-05-2009,17:59:08,290.948,09.708,290.938,09.585,010.14,019.85,010.14,016.89
25-05-2009,17:59:19,291.036,09.620,290.967,09.559,010.14,016.89,010.14,016.89
25-05-2009,17:59:31,291.036,09.620,291.002,09.528,010.14,019.11,010.14,016.88
25-05-2009,17:59:42,291.036,09.620,291.031,09.502,010.14,019.73,010.14,016.88
25-05-2009,17:59:54,291.124,09.532,291.068,09.468,010.15,016.87,010.15,016.87
25-05-2009,18:00:05,291.124,09.532,291.097,09.442,010.15,016.87,010.15,016.87
25-05-2009,18:00:16,291.212,09.532,291.132,09.411,010.15,019.78,010.15,016.86
25-05-2009,18:00:27,291.212,09.445,291.161,09.385,010.15,016.86,010.15,016.86
25-05-2009,18:00:39,291.212,09.445,291.199,09.351,010.15,019.09,010.15,016.85
25-05-2009,18:00:50,291.300,09.445,291.228,09.325,010.15,019.71,010.15,016.85
25-05-2009,18:01:01,291.300,09.357,291.262,09.294,010.16,016.84,010.16,016.84
25-05-2009,18:01:13,291.300,09.357,291.291,09.268,010.15,016.84,010.15,016.84
25-05-2009,18:01:24,291.388,09.269,291.329,09.235,010.16,016.83,010.16,016.83
25-05-2009,18:01:35,291.388,09.269,291.364,09.204,010.15,016.83,010.15,016.83
25-05-2009,18:01:47,291.388,09.269,291.393,09.178,010.16,019.00,010.16,016.82
25-05-2009,18:01:58,291.476,09.181,291.431,09.144,010.16,016.81,010.16,016.81
25-05-2009,18:02:09,291.476,09.181,291.460,09.118,010.16,016.81,010.16,016.81
25-05-2009,18:02:20,291.564,09.181,291.495,09.087,010.16,016.81,010.16,016.81
25-05-2009,18:02:32,291.564,09.181,291.524,09.061,010.16,019.67,010.16,016.80
25-05-2009,18:02:43,291.564,09.093,291.561,09.028,010.16,016.80,010.16,016.80
25-05-2009,18:02:54,291.652,09.093,291.590,09.002,010.16,018.98,010.16,016.79
25-05-2009,18:03:06,291.652,09.005,291.625,08.971,010.16,016.79,010.16,016.79
25-05-2009,18:03:17,291.652,09.005,291.654,08.945,010.16,016.78,010.16,016.78
25-05-2009,18:03:28,291.739,09.005,291.692,08.912,010.17,019.02,010.17,016.77
25-05-2009,18:03:40,291.739,08.917,291.721,08.886,010.16,019.63,010.16,016.77
25-05-2009,18:03:51,291.739,08.917,291.756,08.855,010.16,016.76,010.16,016.76
25-05-2009,18:04:03,291.827,08.917,291.785,08.829,010.16,016.76,010.16,016.76
25-05-2009,18:04:14,291.827,08.917,291.823,08.796,010.16,019.67,010.16,016.75
25-05-2009,18:04:25,291.915,08.829,291.858,08.765,010.17,016.75,010.17,016.75
25-05-2009,18:04:37,291.915,08.829,291.887,08.739,010.17,016.74,010.17,016.74
25-05-2009,18:04:48,291.915,08.829,291.925,08.705,010.18,019.71,010.18,016.73
25-05-2009,18:04:59,292.003,08.741,291.954,08.680,010.17,016.73,010.17,016.73
25-05-2009,18:05:11,292.003,08.741,291.988,08.649,010.18,018.95,010.18,016.72
25-05-2009,18:05:22,292.003,08.741,292.018,08.623,010.18,019.56,010.18,016.72
25-05-2009,18:05:33,292.091,08.654,292.055,08.590,010.18,016.71,010.18,016.71
25-05-2009,18:05:44,292.091,08.654,292.084,08.564,010.18,016.71,010.18,016.71
25-05-2009,18:05:56,292.179,08.566,292.119,08.533,010.18,019.59,010.18,016.70
25-05-2009,18:06:07,292.179,08.566,292.148,08.508,010.18,016.69,010.18,016.69
25-05-2009,18:06:18,292.179,08.566,292.186,08.474,010.18,018.89,010.18,016.69
25-05-2009,18:06:30,292.267,08.566,292.215,08.448,010.19,019.50,010.19,016.68
25-05-2009,18:06:41,292.267,08.478,292.250,08.418,010.18,016.68,010.18,016.68
25-05-2009,18:06:52,292.355,08.478,292.279,08.392,010.19,016.67,010.19,016.67
25-05-2009,18:07:04,292.355,08.478,292.317,08.359,010.19,019.53,010.19,016.67
25-05-2009,18:07:15,292.355,08.390,292.346,08.333,010.19,016.67,010.19,016.67
25-05-2009,18:07:26,292.443,08.390,292.381,08.302,010.18,016.66,010.20,016.65
25-05-2009,18:07:37,292.443,08.390,292.410,08.277,010.19,019.36,010.19,016.65
25-05-2009,18:07:49,292.443,08.302,292.448,08.243,010.19,016.64,010.19,016.64
25-05-2009,18:08:00,292.530,08.302,292.477,08.218,010.19,016.64,010.19,016.64
25-05-2009,18:08:11,292.530,08.302,292.512,08.187,010.20,019.39,010.20,016.63
25-05-2009,18:08:23,292.618,08.214,292.550,08.154,010.19,016.63,010.19,016.63
25-05-2009,18:08:34,292.618,08.214,292.579,08.128,010.20,016.62,010.20,016.62
25-05-2009,18:08:45,292.706,08.126,292.614,08.098,007.75,019.29,010.20,016.62
25-05-2009,18:08:57,292.706,08.126,292.643,08.072,010.21,016.61,010.21,016.61
25-05-2009,18:09:08,292.706,08.126,292.681,08.039,010.21,016.60,010.21,016.60
25-05-2009,18:09:19,292.794,08.126,292.710,08.013,010.20,019.31,010.20,016.60
25-05-2009,18:09:31,292.794,08.038,292.745,07.983,010.20,016.59,010.20,016.59
25-05-2009,18:09:42,292.794,08.038,292.775,07.957,011.22,018.25,011.22,018.25
25-05-2009,18:09:54,292.882,08.038,292.813,07.924,009.18,017.67,009.18,014.92
25-05-2009,18:10:05,292.882,07.950,292.842,07.899,010.21,016.58,010.21,016.58
25-05-2009,18:10:16,292.882,07.950,292.877,07.868,010.21,016.57,010.21,016.57
25-05-2009,18:10:27,292.970,07.950,292.906,07.842,010.21,019.15,010.21,016.56
25-05-2009,18:10:39,292.970,07.862,292.944,07.809,010.21,016.56,010.21,016.56
25-05-2009,18:10:50,292.970,07.862,292.979,07.779,010.21,016.55,010.21,016.55
25-05-2009,18:11:02,293.058,07.862,293.008,07.753,010.21,019.16,010.21,016.54
25-05-2009,18:11:13,293.058,07.775,293.046,07.720,010.22,016.54,010.22,016.54
25-05-2009,18:11:24,293.146,07.775,293.075,07.695,010.21,016.53,010.21,016.53
25-05-2009,18:11:35,293.146,07.775,293.104,07.669,010.22,019.05,010.22,016.53
25-05-2009,18:11:47,293.146,07.687,293.139,07.639,010.22,016.52,010.22,016.52
25-05-2009,18:11:58,293.234,07.687,293.177,07.606,010.22,016.51,010.22,016.51
25-05-2009,18:12:09,293.234,07.687,293.207,07.581,010.22,019.05,010.22,016.51
25-05-2009,18:12:21,293.321,07.599,293.242,07.550,010.22,016.50,010.22,016.50
25-05-2009,18:12:32,293.321,07.599,293.271,07.525,010.23,016.49,010.23,016.49
25-05-2009,18:12:43,293.321,07.599,293.309,07.492,010.23,019.06,010.23,016.49
25-05-2009,18:12:55,293.409,07.511,293.338,07.466,010.22,016.48,010.22,016.48
25-05-2009,18:13:06,293.409,07.511,293.373,07.436,010.23,016.48,010.23,016.47
25-05-2009,18:13:17,293.409,07.511,293.402,07.411,010.23,018.87,010.23,016.47
25-05-2009,18:13:29,293.497,07.423,293.440,07.378,010.23,016.46,010.23,016.46
25-05-2009,18:13:40,293.497,07.423,293.470,07.352,010.23,016.45,010.23,016.45
25-05-2009,18:13:51,293.585,07.423,293.505,07.322,010.24,018.87,010.24,016.45
25-05-2009,18:14:03,293.585,07.335,293.534,07.297,010.24,016.44,010.24,016.44
25-05-2009,18:14:14,293.585,07.335,293.572,07.264,010.24,016.44,010.24,016.44
25-05-2009,18:14:25,293.673,07.335,293.601,07.239,010.24,018.75,010.24,016.43
25-05-2009,18:14:36,293.673,07.247,293.636,07.208,010.24,016.42,010.24,016.42
25-05-2009,18:14:48,293.761,07.247,293.674,07.175,007.85,016.41,010.24,016.41
25-05-2009,18:14:59,293.761,07.247,293.704,07.150,010.25,018.74,010.25,016.41
25-05-2009,18:15:10,293.761,07.159,293.739,07.120,010.25,016.40,010.25,016.40
25-05-2009,18:15:22,293.849,07.159,293.768,07.095,010.25,016.40,010.25,016.40
25-05-2009,18:15:33,293.849,07.159,293.806,07.062,010.24,016.39,010.24,016.39
25-05-2009,18:15:44,293.849,07.071,293.835,07.037,010.25,016.38,010.25,016.38
25-05-2009,18:15:55,293.937,07.071,293.870,07.007,010.25,016.38,010.25,016.38
25-05-2009,18:16:07,293.937,07.071,293.900,06.981,010.25,016.37,010.25,016.37
25-05-2009,18:16:18,294.025,07.071,293.929,06.956,007.87,019.13,010.26,016.36
25-05-2009,18:16:29,294.025,06.984,293.967,06.923,010.26,016.35,010.26,016.35
25-05-2009,18:16:41,294.025,06.984,294.002,06.893,010.26,016.35,010.26,016.35
25-05-2009,18:16:52,294.112,06.984,294.032,06.868,010.26,019.11,010.26,016.34
25-05-2009,18:17:03,294.112,06.896,294.070,06.836,010.25,016.34,010.25,016.34
25-05-2009,18:17:14,294.112,06.896,294.099,06.810,010.26,016.33,010.26,016.33
25-05-2009,18:17:26,294.200,06.896,294.134,06.780,010.26,019.09,010.26,016.32
25-05-2009,18:17:37,294.200,06.808,294.164,06.755,010.26,016.31,010.26,016.31
25-05-2009,18:17:49,294.288,06.808,294.202,06.723,010.26,016.30,010.26,016.30
25-05-2009,18:18:00,294.288,06.808,294.231,06.698,010.26,018.95,010.26,016.30
25-05-2009,18:18:11,294.288,06.720,294.266,06.667,010.27,016.29,010.27,016.29
25-05-2009,18:18:22,294.376,06.720,294.296,06.642,010.27,016.29,010.27,016.29
25-05-2009,18:18:34,294.376,06.720,294.334,06.610,010.27,018.92,010.27,016.28
25-05-2009,18:18:45,294.376,06.632,294.363,06.585,010.27,016.27,010.27,016.27
25-05-2009,18:18:56,294.464,06.632,294.398,06.555,010.28,016.26,010.28,016.26
25-05-2009,18:19:07,294.464,06.632,294.428,06.530,010.28,018.71,010.28,016.25
25-05-2009,18:19:18,294.552,06.544,294.466,06.497,010.28,016.25,010.28,016.25
25-05-2009,18:19:30,294.552,06.544,294.495,06.472,010.28,016.24,010.28,016.24
25-05-2009,18:19:41,294.552,06.544,294.530,06.442,010.28,018.68,010.28,016.23
25-05-2009,18:19:52,294.640,06.456,294.560,06.417,010.28,016.23,010.28,016.23
25-05-2009,18:20:03,294.640,06.456,294.598,06.385,010.28,016.22,010.28,016.22
25-05-2009,18:20:15,294.728,06.456,294.627,06.360,007.77,018.52,010.28,016.21
25-05-2009,18:20:26,294.728,06.456,294.663,06.330,010.28,019.23,010.29,016.20
25-05-2009,18:20:37,294.728,06.368,294.692,06.305,010.29,016.19,010.29,016.19
25-05-2009,18:20:49,294.816,06.368,294.730,06.273,010.28,018.48,010.28,016.19
25-05-2009,18:21:00,294.816,06.368,294.760,06.248,010.29,019.07,010.29,016.18
25-05-2009,18:21:11,294.816,06.280,294.795,06.218,010.29,016.17,010.29,016.17
25-05-2009,18:21:22,294.904,06.280,294.824,06.193,010.29,016.17,010.29,016.17
25-05-2009,18:21:34,294.904,06.280,294.863,06.161,010.30,019.03,010.30,016.16
25-05-2009,18:21:45,294.991,06.193,294.892,06.136,007.81,016.15,010.30,016.15
25-05-2009,18:21:56,294.991,06.193,294.927,06.106,010.30,016.14,010.30,016.14
25-05-2009,18:22:08,294.991,06.193,294.957,06.081,010.30,018.80,010.30,016.13
25-05-2009,18:22:19,295.079,06.105,294.995,06.049,010.31,016.12,010.31,016.12
25-05-2009,18:22:30,295.079,06.105,295.030,06.019,010.30,016.12,010.30,016.12
25-05-2009,18:22:42,295.167,06.105,295.060,05.995,007.62,018.75,010.31,016.11
25-05-2009,18:22:53,295.167,06.017,295.089,05.970,010.31,016.10,010.31,016.10
25-05-2009,18:23:04,295.167,06.017,295.127,05.938,010.31,016.09,010.31,016.09
25-05-2009,18:23:15,295.255,06.017,295.163,05.908,010.31,018.58,010.31,016.09
25-05-2009,18:23:27,295.255,05.929,295.192,05.883,010.31,016.07,010.31,016.07
25-05-2009,18:23:38,295.255,05.929,295.231,05.851,010.31,016.07,010.31,016.07
25-05-2009,18:23:50,295.343,05.929,295.260,05.826,010.31,018.52,010.31,016.06
25-05-2009,18:24:01,295.343,05.841,295.295,05.797,010.31,016.05,010.31,016.05
25-05-2009,18:24:12,295.343,05.841,295.325,05.772,010.32,016.04,010.32,016.04
25-05-2009,18:24:24,295.431,05.841,295.363,05.740,010.32,018.46,010.32,016.04
25-05-2009,18:24:35,295.431,05.753,295.393,05.715,010.32,016.03,010.32,016.03
25-05-2009,18:24:46,295.519,05.753,295.428,05.686,010.32,016.01,010.32,016.01
25-05-2009,18:24:58,295.519,05.753,295.458,05.661,010.33,018.21,010.33,016.01
25-05-2009,18:25:09,295.519,05.665,295.496,05.629,010.32,016.00,010.32,016.00
25-05-2009,18:25:20,295.607,05.665,295.531,05.600,010.32,015.99,010.32,015.99
25-05-2009,18:25:31,295.607,05.665,295.561,05.575,010.33,015.98,010.33,015.98
25-05-2009,18:25:43,295.607,05.665,295.590,05.551,010.33,018.73,010.33,015.97
25-05-2009,18:25:54,295.695,05.577,295.629,05.519,010.33,015.97,010.33,015.97
25-05-2009,18:26:06,295.255,05.665,295.664,05.489,-1500.00,-1500.00,010.33,015.96
25-05-2009,18:26:17,290.333,08.038,295.694,05.465,-1500.00,-1500.00,010.33,015.94
25-05-2009,18:26:28,284.972,10.587,295.732,05.433,-1500.00,-1500.00,010.34,015.94
25-05-2009,18:26:40,280.050,13.136,295.762,05.408,-1500.00,-1500.00,010.34,015.93
25-05-2009,18:26:51,275.040,15.597,295.797,05.379,-1500.00,-1500.00,010.34,015.92
25-05-2009,18:27:02,270.118,18.146,295.827,05.354,-1500.00,-1500.00,010.35,015.91
25-05-2009,18:27:14,264.933,20.695,295.865,05.323,-1500.00,-1500.00,010.34,015.90
25-05-2009,18:27:25,260.011,23.155,295.895,05.298,-1500.00,-1500.00,010.35,015.90
25-05-2009,18:27:36,255.001,25.792,295.930,05.269,-1500.00,-1500.00,010.35,015.88
25-05-2009,18:27:48,250.167,28.341,295.960,05.245,-1500.00,-1500.00,010.35,015.87
25-05-2009,18:27:59,245.333,30.802,295.998,05.213,-1500.00,-1500.00,010.35,015.86
25-05-2009,18:28:10,240.411,33.263,296.034,05.184,-1500.00,-1500.00,010.35,015.85
25-05-2009,18:28:21,235.314,35.812,296.063,05.159,-1500.00,-1500.00,010.36,015.85
25-05-2009,18:28:33,230.480,38.448,296.102,05.128,-1500.00,-1500.00,010.35,015.84
25-05-2009,18:28:44,225.646,40.909,296.131,05.103,-1500.00,-1500.00,010.36,015.83
25-05-2009,18:28:55,220.724,43.370,296.167,05.074,-1500.00,-1500.00,010.36,015.82
25-05-2009,18:29:07,215.890,45.831,296.196,05.050,-1500.00,-1500.00,010.36,015.80
25-05-2009,18:29:18,210.704,48.292,296.235,05.018,-1500.00,-1500.00,010.36,015.79
25-05-2009,18:29:29,205.958,50.929,296.265,04.994,-1500.00,-1500.00,010.37,015.78
25-05-2009,18:29:40,201.124,53.478,296.300,04.965,-1500.00,-1500.00,010.37,015.78
25-05-2009,18:29:52,196.290,55.939,296.330,04.940,-1500.00,-1500.00,010.37,015.77
25-05-2009,18:30:03,191.105,58.400,296.368,04.909,-1500.00,-1500.00,010.37,015.76
25-05-2009,18:30:14,186.446,60.861,296.398,04.885,-1500.00,-1500.00,010.37,015.75
25-05-2009,18:30:25,182.491,63.321,296.433,04.856,-712.29,-1500.00,010.37,015.74
25-05-2009,18:30:37,180.821,65.958,296.463,04.831,-244.72,-1500.00,010.38,015.72
25-05-2009,18:30:48,180.294,68.507,296.502,04.800,-97.06,-1500.00,010.38,015.71
25-05-2009,18:30:59,180.118,70.968,296.531,04.776,-47.84,-1500.00,010.38,015.70
25-05-2009,18:31:10,180.030,73.429,296.567,04.747,000.00,-1294.61,010.38,015.69
25-05-2009,18:31:22,180.030,75.275,296.597,04.723,000.00,-777.81,010.38,015.69
25-05-2009,18:31:33,180.030,76.417,296.635,04.691,000.00,-482.50,010.38,015.68
25-05-2009,18:31:44,180.030,77.032,296.665,04.667,000.00,-285.62,010.38,015.67
25-05-2009,18:31:56,180.030,77.472,296.700,04.638,000.00,-162.57,010.39,015.66
25-05-2009,18:32:07,180.030,77.648,296.730,04.614,000.00,-113.36,010.39,015.64
25-05-2009,18:32:18,180.030,77.823,296.769,04.583,000.00,-64.14,010.39,015.63
25-05-2009,18:32:29,180.030,77.911,296.798,04.559,000.00,000.00,010.39,015.62
25-05-2009,18:32:41,180.030,77.911,296.834,04.530,000.00,000.00,010.40,015.61
25-05-2009,18:32:52,180.030,77.911,296.864,04.506,000.00,000.00,010.40,015.60
25-05-2009,18:33:03,180.030,77.911,296.902,04.475,000.00,000.00,010.40,015.59
25-05-2009,18:33:14,180.030,77.911,296.932,04.451,000.00,000.00,010.40,015.58
25-05-2009,18:33:26,180.030,77.911,296.968,04.423,000.00,000.00,010.40,015.57
25-05-2009,18:33:37,180.030,77.911,296.997,04.399,000.00,000.00,010.40,015.55
25-05-2009,18:33:48,180.030,77.911,297.036,04.368,000.00,000.00,010.41,015.54
25-05-2009,18:34:00,180.030,77.911,297.066,04.344,000.00,000.00,010.41,015.53
25-05-2009,18:34:11,180.030,77.911,297.102,04.315,000.00,000.00,010.41,015.52
25-05-2009,18:34:22,180.030,77.911,297.131,04.291,000.00,000.00,010.42,015.51
25-05-2009,18:34:33,180.030,77.911,297.170,04.260,000.00,000.00,010.41,015.50
25-05-2009,18:34:45,180.030,77.911,297.200,04.236,000.00,000.00,010.42,015.49
25-05-2009,18:34:56,180.030,77.911,297.235,04.208,000.00,000.00,010.42,015.46
25-05-2009,18:35:07,180.030,77.911,297.265,04.184,000.00,000.00,010.42,015.45
25-05-2009,18:35:19,180.030,77.911,297.304,04.153,000.00,000.00,010.43,015.44
25-05-2009,18:35:30,180.030,77.911,297.334,04.129,000.00,000.00,010.42,015.43
25-05-2009,18:35:41,180.030,77.911,297.370,04.101,000.00,000.00,010.42,015.42
25-05-2009,18:35:53,180.030,77.911,297.408,04.070,000.00,000.00,010.43,015.41
25-05-2009,18:36:04,180.030,77.911,297.438,04.046,000.00,000.00,010.43,015.40
25-05-2009,18:36:15,180.030,77.911,297.474,04.018,000.00,000.00,010.42,015.39
25-05-2009,18:36:27,180.030,77.911,297.504,03.994,000.00,000.00,010.43,015.36
25-05-2009,18:36:38,180.030,77.911,297.542,03.964,000.00,000.00,010.43,015.35
25-05-2009,18:36:49,180.030,77.911,297.572,03.940,000.00,000.00,010.44,015.34
25-05-2009,18:37:01,180.030,77.911,297.608,03.912,000.00,000.00,010.43,015.33
25-05-2009,18:37:12,180.030,77.911,297.638,03.888,000.00,000.00,010.44,015.32
25-05-2009,18:37:23,180.030,77.911,297.677,03.858,000.00,000.00,010.45,015.31
25-05-2009,18:37:35,180.030,77.911,297.706,03.834,000.00,000.00,010.44,015.29
25-05-2009,18:37:46,180.030,77.911,297.742,03.806,000.00,000.00,010.44,015.27
25-05-2009,18:37:57,180.030,77.911,297.772,03.783,000.00,000.00,010.45,015.26
25-05-2009,18:38:08,180.030,77.911,297.811,03.752,000.00,000.00,010.45,015.25
25-05-2009,18:38:20,180.030,77.911,297.841,03.729,000.00,000.00,010.45,015.23
25-05-2009,18:38:31,180.030,77.911,297.877,03.701,000.00,000.00,010.46,015.22
25-05-2009,18:38:42,180.030,77.911,297.907,03.677,000.00,000.00,010.46,015.21
25-05-2009,18:38:53,180.030,77.911,297.945,03.647,000.00,000.00,010.46,015.20
25-05-2009,18:39:05,180.030,77.911,297.975,03.623,000.00,000.00,010.46,015.18
25-05-2009,18:39:16,180.030,77.911,298.011,03.595,000.00,000.00,010.46,015.16
25-05-2009,18:39:27,180.030,77.911,298.041,03.572,000.00,000.00,010.47,015.14
25-05-2009,18:39:39,180.030,77.911,298.080,03.542,000.00,000.00,010.47,015.13
25-05-2009,18:39:50,180.030,77.911,298.110,03.519,000.00,000.00,010.47,015.12
25-05-2009,18:40:01,180.030,77.911,298.146,03.491,000.00,000.00,010.47,015.11
25-05-2009,18:40:13,180.030,77.911,298.185,03.461,000.00,000.00,010.47,015.09
25-05-2009,18:40:24,180.030,77.911,298.215,03.437,000.00,000.00,010.47,015.08
25-05-2009,18:40:36,180.030,77.911,298.250,03.410,000.00,000.00,010.48,015.06
25-05-2009,18:40:47,180.030,77.911,298.280,03.386,000.00,000.00,010.48,015.04
25-05-2009,18:40:58,180.030,77.911,298.319,03.356,000.00,000.00,010.48,015.02
25-05-2009,18:41:10,180.030,77.911,298.349,03.333,000.00,000.00,010.48,015.01
25-05-2009,18:41:21,180.030,77.911,298.385,03.306,000.00,000.00,010.48,015.00
25-05-2009,18:41:32,180.030,77.911,298.415,03.283,000.00,000.00,010.49,014.98
25-05-2009,18:41:43,180.030,77.911,298.454,03.253,000.00,000.00,010.49,014.97
25-05-2009,18:41:55,180.030,77.911,298.484,03.230,000.00,000.00,010.49,014.95
25-05-2009,18:42:06,180.030,77.911,298.520,03.202,000.00,000.00,010.50,014.92
25-05-2009,18:42:17,180.030,77.911,298.550,03.179,000.00,000.00,010.49,014.91
25-05-2009,18:42:29,180.030,77.911,298.589,03.149,000.00,000.00,010.50,014.89
25-05-2009,18:42:40,180.030,77.911,298.619,03.127,000.00,000.00,010.50,014.88
25-05-2009,18:42:51,180.030,77.911,298.655,03.099,000.00,000.00,010.50,014.86
25-05-2009,18:43:03,180.030,77.911,298.685,03.076,000.00,000.00,010.50,014.85
25-05-2009,18:43:14,180.030,77.911,298.724,03.047,000.00,000.00,010.51,014.83
25-05-2009,18:43:25,180.030,77.911,298.754,03.024,000.00,000.00,010.50,014.82
25-05-2009,18:43:36,180.030,77.911,298.790,02.997,000.00,000.00,010.51,014.79
25-05-2009,18:43:48,180.030,77.911,298.820,02.974,000.00,000.00,010.51,014.77
25-05-2009,18:43:59,180.030,77.911,298.859,02.944,000.00,000.00,010.52,014.75
25-05-2009,18:44:10,180.030,77.911,298.895,02.917,000.00,000.00,010.51,014.74
25-05-2009,18:44:21,180.030,77.911,298.925,02.895,000.00,000.00,010.52,014.72
25-05-2009,18:44:33,180.030,77.911,298.955,02.872,000.00,000.00,010.52,014.70
25-05-2009,18:44:44,180.030,77.911,298.995,02.843,000.00,000.00,010.52,014.69
25-05-2009,18:44:55,180.030,77.911,299.031,02.816,000.00,000.00,010.52,014.67
25-05-2009,18:45:07,180.030,77.911,299.061,02.793,000.00,000.00,010.53,014.64
25-05-2009,18:45:18,180.030,77.911,299.100,02.764,000.00,000.00,010.53,014.62
25-05-2009,18:45:29,180.030,77.911,299.130,02.741,000.00,000.00,010.53,014.60
25-05-2009,18:45:40,180.030,77.911,299.166,02.714,000.00,000.00,010.54,014.59
25-05-2009,18:45:52,180.030,77.911,299.196,02.692,000.00,000.00,010.53,014.57
25-05-2009,18:46:03,180.030,77.911,299.235,02.663,000.00,000.00,010.53,014.55
25-05-2009,18:46:14,180.030,77.911,299.265,02.641,000.00,000.00,010.54,014.53
25-05-2009,18:46:25,180.030,77.911,299.302,02.614,000.00,000.00,010.54,014.51
25-05-2009,18:46:37,180.030,77.911,299.332,02.592,000.00,000.00,010.54,014.48
25-05-2009,18:46:48,180.030,77.911,299.371,02.563,000.00,000.00,010.54,014.46
25-05-2009,18:46:59,180.030,77.911,299.401,02.540,000.00,000.00,010.55,014.44
25-05-2009,18:47:11,180.030,77.911,299.437,02.514,000.00,000.00,010.54,014.42
25-05-2009,18:47:22,180.030,77.911,299.467,02.492,000.00,000.00,010.55,014.40
25-05-2009,18:47:33,180.030,77.911,299.506,02.463,000.00,000.00,010.55,014.38
25-05-2009,18:47:44,180.030,77.911,299.537,02.441,000.00,000.00,010.56,014.36
25-05-2009,18:47:56,180.030,77.911,299.573,02.414,000.00,000.00,010.56,014.34
25-05-2009,18:48:07,180.030,77.911,299.603,02.392,000.00,000.00,010.56,014.30
25-05-2009,18:48:18,180.030,77.911,299.642,02.364,000.00,000.00,010.56,014.28
25-05-2009,18:48:29,180.030,77.911,299.672,02.342,000.00,000.00,010.56,014.26
25-05-2009,18:48:41,180.030,77.911,299.709,02.316,000.00,000.00,010.57,014.24
25-05-2009,18:48:52,180.030,77.911,299.739,02.294,000.00,000.00,010.57,014.22
25-05-2009,18:49:03,180.030,77.911,299.778,02.265,000.00,000.00,010.57,014.20
25-05-2009,18:49:14,180.030,77.911,299.808,02.244,000.00,000.00,010.57,014.18
25-05-2009,18:49:26,180.030,77.911,299.845,02.217,000.00,000.00,010.58,014.16
25-05-2009,18:49:37,180.030,77.911,299.875,02.196,000.00,000.00,010.57,014.12
25-05-2009,18:49:48,180.030,77.911,299.914,02.168,000.00,000.00,010.58,014.09
25-05-2009,18:50:00,180.030,77.911,299.944,02.146,000.00,000.00,010.58,014.07
25-05-2009,18:50:11,180.030,77.911,299.981,02.120,000.00,000.00,010.59,014.05
25-05-2009,18:50:22,180.030,77.911,300.011,02.098,000.00,000.00,010.59,014.03
25-05-2009,18:50:33,180.030,77.911,300.050,02.070,000.00,000.00,010.59,014.00
25-05-2009,18:50:45,180.030,77.911,300.080,02.049,000.00,000.00,010.59,013.98
25-05-2009,18:50:56,180.030,77.911,300.117,02.023,000.00,000.00,010.59,013.94
25-05-2009,18:51:07,180.030,77.911,300.147,02.002,000.00,000.00,010.60,013.91
25-05-2009,18:51:18,180.030,77.911,300.186,01.974,000.00,000.00,010.60,013.89
25-05-2009,18:51:30,180.030,77.911,300.217,01.953,000.00,000.00,010.60,013.86
25-05-2009,18:51:41,180.030,77.911,300.253,01.927,000.00,000.00,010.60,013.84
25-05-2009,18:51:52,180.030,77.911,300.283,01.906,000.00,000.00,010.61,013.82
25-05-2009,18:52:03,180.030,77.911,300.323,01.878,000.00,000.00,010.61,013.79
25-05-2009,18:52:15,180.030,77.911,300.353,01.857,000.00,000.00,010.61,013.77
25-05-2009,18:52:26,180.030,77.911,300.390,01.832,000.00,000.00,010.61,013.72
25-05-2009,18:52:37,180.030,77.911,300.420,01.811,000.00,000.00,010.62,013.69
25-05-2009,18:52:48,180.030,77.911,300.459,01.784,000.00,000.00,010.62,013.67
25-05-2009,18:53:00,180.030,77.911,300.490,01.763,000.00,000.00,010.62,013.64
25-05-2009,18:53:11,180.030,77.911,300.526,01.738,000.00,000.00,010.62,013.61
25-05-2009,18:53:22,180.030,77.911,300.556,01.717,000.00,000.00,010.63,013.59
25-05-2009,18:53:33,180.030,77.911,300.596,01.690,000.00,000.00,010.62,013.56
25-05-2009,18:53:44,180.030,77.911,300.629,01.667,000.00,000.00,010.62,013.53
25-05-2009,18:53:56,180.030,77.911,300.663,01.644,000.00,000.00,010.63,013.48
25-05-2009,18:54:07,180.030,77.911,300.693,01.623,000.00,000.00,010.63,013.45
25-05-2009,18:54:18,180.030,77.911,300.733,01.596,000.00,000.00,010.64,013.43
25-05-2009,18:54:30,180.030,77.911,300.763,01.576,000.00,000.00,010.64,013.40
25-05-2009,18:54:41,180.030,77.911,300.799,01.551,000.00,000.00,010.64,013.37
25-05-2009,18:54:52,180.030,77.911,300.830,01.531,000.00,000.00,010.64,013.34
25-05-2009,18:55:03,180.030,77.911,300.869,01.504,000.00,000.00,010.65,013.31
25-05-2009,18:55:15,180.030,77.911,300.900,01.484,000.00,000.00,010.64,013.28
25-05-2009,18:55:26,180.030,77.911,300.936,01.459,000.00,000.00,010.65,013.23
25-05-2009,18:55:37,180.030,77.911,300.967,01.439,000.00,000.00,010.65,013.20
25-05-2009,18:55:48,180.030,77.911,301.006,01.413,000.00,000.00,010.66,013.17
25-05-2009,18:55:59,180.030,77.911,301.037,01.392,000.00,000.00,010.65,013.14
25-05-2009,18:56:11,180.030,77.911,301.073,01.368,000.00,000.00,010.66,013.11
25-05-2009,18:56:22,180.030,77.911,301.104,01.348,000.00,000.00,010.66,013.08
25-05-2009,18:56:33,180.030,77.911,301.143,01.322,000.00,000.00,010.66,013.05
25-05-2009,18:56:45,180.030,77.911,301.174,01.302,000.00,000.00,010.67,013.02
25-05-2009,18:56:56,180.030,77.911,301.210,01.278,000.00,000.00,010.67,012.95
25-05-2009,18:57:07,180.030,77.911,301.241,01.258,000.00,000.00,010.67,012.92
25-05-2009,18:57:19,180.030,77.911,301.281,01.232,000.00,000.00,010.67,012.89
25-05-2009,18:57:30,180.030,77.911,301.311,01.213,000.00,000.00,010.68,012.86
25-05-2009,18:57:41,180.030,77.911,301.348,01.189,000.00,000.00,010.67,012.83
25-05-2009,18:57:52,180.030,77.911,301.378,01.169,000.00,000.00,010.68,012.79
25-05-2009,18:58:04,180.030,77.911,301.418,01.144,000.00,000.00,010.68,012.76
25-05-2009,18:58:15,180.030,77.911,301.448,01.124,000.00,000.00,010.68,012.73
25-05-2009,18:58:26,180.030,77.911,301.485,01.101,000.00,000.00,010.69,012.66
25-05-2009,18:58:37,180.030,77.911,301.516,01.082,000.00,000.00,010.69,012.63
25-05-2009,18:58:49,180.030,77.911,301.555,01.056,000.00,000.00,010.69,012.60
25-05-2009,18:59:00,180.030,77.911,301.586,01.037,000.00,000.00,010.69,012.57
25-05-2009,18:59:11,180.030,77.911,301.622,01.014,000.00,000.00,010.69,012.53
25-05-2009,18:59:22,180.030,77.911,301.653,00.995,000.00,000.00,010.70,012.50
25-05-2009,18:59:34,180.030,77.911,301.693,00.970,000.00,000.00,010.70,012.47
25-05-2009,18:59:45,180.030,77.911,301.723,00.951,000.00,000.00,010.71,012.43
25-05-2009,18:59:56,180.030,77.911,301.760,00.928,000.00,000.00,010.70,012.37
25-05-2009,19:00:08,180.030,77.911,301.791,00.909,000.00,000.00,010.71,012.33
25-05-2009,19:00:19,180.030,77.911,301.830,00.884,000.00,000.00,010.71,012.30
25-05-2009,19:00:30,180.030,77.911,301.861,00.865,000.00,000.00,010.72,012.26
25-05-2009,19:00:41,180.030,77.911,301.898,00.843,000.00,000.00,010.72,012.23
25-05-2009,19:00:53,180.030,77.911,301.938,00.819,000.00,000.00,010.72,012.20
25-05-2009,19:01:04,180.030,77.911,301.968,00.800,000.00,000.00,010.72,012.16
25-05-2009,19:01:15,180.030,77.911,301.999,00.781,000.00,000.00,010.73,012.13
25-05-2009,19:01:26,180.030,77.911,302.036,00.759,000.00,000.00,010.73,012.06
25-05-2009,19:01:38,180.030,77.911,302.066,-0.014,000.00,000.00,010.73,000.00
25-05-2009,19:01:49,180.030,77.911,302.106,-0.045,000.00,000.00,010.73,015.54
25-05-2009,19:02:00,180.030,77.911,302.143,-0.074,000.00,000.00,010.74,015.53
25-05-2009,19:02:12,180.030,77.911,302.174,-0.097,000.00,000.00,010.74,015.53
25-05-2009,19:02:23,180.030,77.911,302.214,-0.128,000.00,000.00,010.74,015.52
25-05-2009,19:02:34,180.030,77.911,302.244,-0.152,000.00,000.00,010.74,015.52
25-05-2009,19:02:46,180.030,77.911,302.281,-0.181,000.00,000.00,010.74,015.51
25-05-2009,19:02:57,180.030,77.911,302.312,-0.205,000.00,000.00,010.75,015.50
25-05-2009,19:03:08,180.030,77.911,302.352,-0.236,000.00,000.00,010.75,015.50
25-05-2009,19:03:19,180.030,77.911,302.382,-0.260,000.00,000.00,010.75,015.49
25-05-2009,19:03:31,180.030,77.911,302.419,-0.288,000.00,000.00,010.75,015.49
25-05-2009,19:03:42,180.030,77.911,302.450,-0.312,000.00,000.00,010.75,015.48
25-05-2009,19:03:53,180.030,77.911,302.490,-0.343,000.00,000.00,010.75,015.48
25-05-2009,19:04:04,180.030,77.911,302.521,-0.367,000.00,000.00,010.76,015.47
25-05-2009,19:04:16,180.030,77.911,302.558,-0.395,000.00,000.00,010.76,015.46
25-05-2009,19:04:27,180.030,77.911,302.588,-0.419,000.00,000.00,010.77,015.45
25-05-2009,19:04:38,180.030,77.911,302.628,-0.450,000.00,000.00,010.77,015.45
25-05-2009,19:04:49,180.030,77.911,302.659,-0.474,000.00,000.00,010.77,015.44
25-05-2009,19:05:01,180.030,77.911,302.696,-0.502,000.00,000.00,010.77,015.44
25-05-2009,19:05:12,180.030,77.911,302.727,-0.526,000.00,000.00,010.78,015.43
25-05-2009,19:05:23,180.030,77.911,302.767,-0.557,000.00,000.00,010.78,015.43
25-05-2009,19:05:35,180.030,77.911,302.798,-0.581,000.00,000.00,010.78,015.42
25-05-2009,19:05:46,180.030,77.911,302.835,-0.609,000.00,000.00,010.79,015.41
25-05-2009,19:05:57,180.030,77.911,302.865,-0.633,000.00,000.00,010.79,015.41
25-05-2009,19:06:08,180.030,77.911,302.906,-0.664,000.00,000.00,010.79,015.40
25-05-2009,19:06:20,180.030,77.911,302.936,-0.687,000.00,000.00,010.79,015.40
25-05-2009,19:06:31,180.030,77.911,302.973,-0.716,000.00,000.00,010.79,015.39
25-05-2009,19:06:42,180.030,77.911,303.004,-0.739,000.00,000.00,010.79,015.38
25-05-2009,19:06:53,180.030,77.911,303.044,-0.770,000.00,000.00,010.80,015.38
25-05-2009,19:07:04,180.030,77.911,303.075,-0.794,000.00,000.00,010.80,015.37
25-05-2009,19:07:16,180.030,77.911,303.112,-0.822,000.00,000.00,010.80,015.36
25-05-2009,19:07:27,180.030,77.911,303.143,-0.846,000.00,000.00,010.81,015.36
25-05-2009,19:07:38,180.030,77.911,303.183,-0.876,000.00,000.00,010.81,015.35
25-05-2009,19:07:49,180.030,77.911,303.214,-0.900,000.00,000.00,010.81,015.35
25-05-2009,19:08:01,180.030,77.911,303.251,-0.928,000.00,000.00,010.81,015.34
25-05-2009,19:08:12,180.030,77.911,303.282,-0.952,000.00,000.00,010.82,015.34
25-05-2009,19:08:23,180.030,77.911,303.322,-0.983,000.00,000.00,010.82,015.33
25-05-2009,19:08:35,180.030,77.911,303.353,-1.006,000.00,000.00,010.82,015.33
25-05-2009,19:08:46,180.030,77.911,303.390,-1.034,000.00,000.00,010.82,015.31
25-05-2009,19:08:57,180.030,77.911,303.421,-1.058,000.00,000.00,010.83,015.31
25-05-2009,19:09:08,180.030,77.911,303.462,-1.089,000.00,000.00,010.83,015.30
25-05-2009,19:09:19,180.030,77.911,303.492,-1.112,000.00,000.00,010.83,015.30
25-05-2009,19:09:31,180.030,77.911,303.530,-1.140,000.00,000.00,010.84,015.29
25-05-2009,19:09:42,180.030,77.911,303.561,-1.164,000.00,000.00,010.84,015.29
25-05-2009,19:09:53,180.030,77.911,303.601,-1.194,000.00,000.00,010.84,015.28
25-05-2009,19:10:05,180.030,77.911,303.632,-1.218,000.00,000.00,010.84,015.28
25-05-2009,19:10:16,180.030,77.911,303.669,-1.246,000.00,000.00,010.85,015.27
25-05-2009,19:10:27,180.030,77.911,303.700,-1.270,000.00,000.00,010.85,015.26
25-05-2009,19:10:38,180.030,77.911,303.740,-1.300,000.00,000.00,010.85,015.25
25-05-2009,19:10:50,180.030,77.911,303.771,-1.324,000.00,000.00,010.85,015.25
25-05-2009,19:11:01,180.030,77.911,303.809,-1.352,000.00,000.00,010.85,015.24
25-05-2009,19:11:12,180.030,77.911,303.840,-1.375,000.00,000.00,010.86,015.24
25-05-2009,19:11:23,180.030,77.911,303.880,-1.406,000.00,000.00,010.86,015.23
25-05-2009,19:11:34,180.030,77.911,303.911,-1.429,000.00,000.00,010.86,015.23
25-05-2009,19:11:46,180.030,77.911,303.948,-1.457,000.00,000.00,010.86,015.22
25-05-2009,19:11:57,180.030,77.911,303.979,-1.480,000.00,000.00,010.87,015.21
25-05-2009,19:12:08,180.030,77.911,304.020,-1.511,000.00,000.00,010.87,015.20
25-05-2009,19:12:20,180.030,77.911,304.051,-1.534,000.00,000.00,010.87,015.20
25-05-2009,19:12:31,180.030,77.911,304.088,-1.562,000.00,000.00,010.87,015.19
25-05-2009,19:12:42,180.030,77.911,304.119,-1.586,000.00,000.00,010.88,015.19
25-05-2009,19:12:53,180.030,77.911,304.160,-1.616,000.00,000.00,010.89,015.18
25-05-2009,19:13:04,180.030,77.911,304.191,-1.639,000.00,000.00,010.89,015.18
25-05-2009,19:13:16,180.030,77.911,304.228,-1.667,000.00,000.00,010.89,015.17
25-05-2009,19:13:27,180.030,77.911,304.259,-1.691,000.00,000.00,010.89,015.16
25-05-2009,19:13:38,180.030,77.911,304.300,-1.721,000.00,000.00,010.90,015.15
25-05-2009,19:13:50,180.030,77.911,304.331,-1.744,000.00,000.00,010.90,015.15
25-05-2009,19:14:01,180.030,77.911,304.368,-1.772,000.00,000.00,010.90,015.14
25-05-2009,19:14:12,180.030,77.911,304.399,-1.795,000.00,000.00,010.90,015.14
25-05-2009,19:14:23,180.030,77.911,304.440,-1.826,000.00,000.00,010.90,015.13
25-05-2009,19:14:35,180.030,77.911,304.471,-1.849,000.00,000.00,010.90,015.13
25-05-2009,19:14:46,180.030,77.911,304.508,-1.877,000.00,000.00,010.91,015.11
25-05-2009,19:14:57,180.030,77.911,304.539,-1.900,000.00,000.00,010.92,015.11
25-05-2009,19:15:09,180.030,77.911,304.580,-1.930,000.00,000.00,010.92,015.10
25-05-2009,19:15:20,180.030,77.911,304.611,-1.954,000.00,000.00,010.92,015.10
25-05-2009,19:15:31,180.030,77.911,304.649,-1.981,000.00,000.00,010.92,015.09
25-05-2009,19:15:42,180.030,77.911,304.680,-2.005,000.00,000.00,010.93,015.09
25-05-2009,19:15:54,180.030,77.911,304.720,-2.035,000.00,000.00,010.92,015.08
25-05-2009,19:16:05,180.030,77.911,304.752,-2.058,000.00,000.00,010.93,015.07
25-05-2009,19:16:16,180.030,77.911,304.789,-2.086,000.00,000.00,010.93,015.06
25-05-2009,19:16:27,180.030,77.911,304.820,-2.109,000.00,000.00,010.93,015.06
25-05-2009,19:16:39,180.030,77.911,304.861,-2.139,000.00,000.00,010.94,015.05
25-05-2009,19:16:50,180.030,77.911,304.892,-2.162,000.00,000.00,010.94,015.05
25-05-2009,19:17:01,180.030,77.911,304.930,-2.190,000.00,000.00,010.95,015.04
25-05-2009,19:17:13,180.030,77.911,304.961,-2.213,000.00,000.00,010.94,015.03
25-05-2009,19:17:24,180.030,77.911,305.002,-2.243,000.00,000.00,010.95,015.03
25-05-2009,19:17:35,180.030,77.911,305.033,-2.266,000.00,000.00,010.95,015.02
25-05-2009,19:17:46,180.030,77.911,305.071,-2.294,000.00,000.00,010.95,015.01
25-05-2009,19:17:58,180.030,77.911,305.102,-2.317,000.00,000.00,010.96,015.01
25-05-2009,19:18:09,180.030,77.911,305.143,-2.347,000.00,000.00,010.96,015.00
25-05-2009,19:18:20,180.030,77.911,305.174,-2.370,000.00,000.00,010.96,014.99
25-05-2009,19:18:31,180.030,77.911,305.211,-2.398,000.00,000.00,010.97,014.99
25-05-2009,19:18:43,180.030,77.911,305.252,-2.428,000.00,000.00,010.96,014.98
25-05-2009,19:18:54,180.030,77.911,305.284,-2.451,000.00,000.00,010.97,014.98
25-05-2009,19:19:05,180.030,77.911,305.321,-2.478,000.00,000.00,010.97,014.97
25-05-2009,19:19:16,180.030,77.911,305.353,-2.501,000.00,000.00,010.98,014.96
25-05-2009,19:19:28,180.030,77.911,305.393,-2.531,000.00,000.00,010.97,014.95
25-05-2009,19:19:40,180.030,77.911,305.425,-2.554,000.00,000.00,010.99,014.95
25-05-2009,19:19:54,180.030,77.911,305.472,-2.589,000.00,000.00,010.99,014.94
25-05-2009,19:20:06,180.030,77.911,305.509,-2.616,000.00,000.00,010.98,014.94
25-05-2009,19:20:17,180.030,77.911,305.541,-2.639,000.00,000.00,010.99,014.92
25-05-2009,19:20:28,180.030,77.911,305.582,-2.669,000.00,000.00,011.00,014.92
25-05-2009,19:20:39,180.030,77.911,305.613,-2.692,000.00,000.00,010.99,014.91
25-05-2009,19:20:51,180.030,77.911,305.651,-2.720,000.00,000.00,011.00,014.91
25-05-2009,19:21:02,180.030,77.911,305.682,-2.743,000.00,000.00,011.00,014.90
25-05-2009,19:21:14,180.030,77.911,305.723,-2.772,000.00,000.00,011.00,014.90
25-05-2009,19:21:25,180.030,77.911,305.755,-2.795,000.00,000.00,011.01,014.89
25-05-2009,19:21:36,180.030,77.911,305.792,-2.823,000.00,000.00,011.01,014.88
25-05-2009,19:21:47,180.030,77.911,305.824,-2.846,000.00,000.00,011.01,014.87
25-05-2009,19:21:59,180.030,77.911,305.865,-2.875,000.00,000.00,011.02,014.87
25-05-2009,19:22:10,180.030,77.911,305.896,-2.898,000.00,000.00,011.01,014.86
25-05-2009,19:22:21,180.030,77.911,305.934,-2.926,000.00,000.00,011.02,014.85
25-05-2009,19:22:32,180.030,77.911,305.965,-2.948,000.00,000.00,011.02,014.85
25-05-2009,19:22:44,180.030,77.911,306.006,-2.978,000.00,000.00,011.03,014.84
25-05-2009,19:22:55,180.030,77.911,306.038,-3.001,000.00,000.00,011.02,014.84
25-05-2009,19:23:06,180.030,77.911,306.076,-3.028,000.00,000.00,011.03,014.82
25-05-2009,19:23:17,180.030,77.911,306.107,-3.051,000.00,000.00,011.04,014.82
25-05-2009,19:23:28,180.030,77.911,306.148,-3.081,000.00,000.00,011.04,014.81
25-05-2009,19:23:40,180.030,77.911,306.180,-3.103,000.00,000.00,011.04,014.81
25-05-2009,19:23:51,180.030,77.911,306.218,-3.131,000.00,000.00,011.04,014.80
25-05-2009,19:24:02,180.030,77.911,306.256,-3.158,000.00,000.00,011.04,014.79
25-05-2009,19:24:13,180.030,77.911,306.290,-3.183,000.00,000.00,011.05,014.79
25-05-2009,19:24:24,180.030,77.911,306.322,-3.206,000.00,000.00,011.06,014.78
25-05-2009,19:24:36,180.030,77.911,306.360,-3.233,000.00,000.00,011.06,014.77
25-05-2009,19:24:47,180.030,77.911,306.391,-3.256,000.00,000.00,011.06,014.76
25-05-2009,19:24:58,180.030,77.911,306.433,-3.285,000.00,000.00,011.06,014.76
25-05-2009,19:25:10,180.030,77.911,306.464,-3.308,000.00,000.00,011.07,014.75
25-05-2009,19:25:21,180.030,77.911,306.502,-3.335,000.00,000.00,011.07,014.75
25-05-2009,19:25:32,180.030,77.911,306.534,-3.358,000.00,000.00,011.07,014.74
25-05-2009,19:25:45,180.030,77.911,306.575,-3.387,000.00,000.00,011.07,014.73
25-05-2009,19:25:57,180.030,77.911,306.616,-3.417,000.00,000.00,011.08,014.72
25-05-2009,19:26:08,180.030,77.911,306.648,-3.439,000.00,000.00,011.08,014.72
25-05-2009,19:26:19,180.030,77.911,306.686,-3.467,000.00,000.00,011.08,014.71
25-05-2009,19:26:30,180.030,77.911,306.717,-3.489,000.00,000.00,011.08,014.70
25-05-2009,19:26:41,180.030,77.911,306.759,-3.519,000.00,000.00,011.08,014.70
25-05-2009,19:26:53,180.030,77.911,306.790,-3.541,000.00,000.00,011.09,014.69
25-05-2009,19:27:04,180.030,77.911,306.828,-3.568,000.00,000.00,011.09,014.69
25-05-2009,19:27:15,180.030,77.911,306.860,-3.591,000.00,000.00,011.09,014.68
25-05-2009,19:27:27,180.030,77.911,306.901,-3.620,000.00,000.00,011.10,014.67
25-05-2009,19:27:38,180.030,77.911,306.933,-3.643,000.00,000.00,011.11,014.66
25-05-2009,19:27:49,180.030,77.911,306.971,-3.670,000.00,000.00,011.10,014.65
25-05-2009,19:28:00,180.030,77.911,307.003,-3.692,000.00,000.00,011.11,014.65
25-05-2009,19:28:12,180.030,77.911,307.044,-3.722,000.00,000.00,011.11,014.64
25-05-2009,19:28:23,180.030,77.911,307.076,-3.744,000.00,000.00,011.12,014.64
25-05-2009,19:28:34,180.030,77.911,307.114,-3.771,000.00,000.00,011.11,014.63
25-05-2009,19:28:45,180.030,77.911,307.146,-3.794,000.00,000.00,011.12,014.62
25-05-2009,19:28:56,180.030,77.911,307.187,-3.823,000.00,000.00,011.13,014.61
25-05-2009,19:29:08,180.030,77.911,307.219,-3.845,000.00,000.00,011.12,014.61
25-05-2009,19:29:19,180.030,77.911,307.257,-3.872,000.00,000.00,011.14,014.60
25-05-2009,19:29:30,180.030,77.911,307.289,-3.895,000.00,000.00,011.13,014.59
25-05-2009,19:29:42,180.030,77.911,307.330,-3.924,000.00,000.00,011.13,014.59
25-05-2009,19:29:53,180.030,77.911,307.362,-3.946,000.00,000.00,011.14,014.58
25-05-2009,19:30:04,180.030,77.911,307.400,-3.973,000.00,000.00,011.14,014.57
25-05-2009,19:30:15,180.030,77.911,307.432,-3.996,000.00,000.00,011.15,014.57
25-05-2009,19:30:27,180.030,77.911,307.473,-4.025,000.00,000.00,011.15,014.56
25-05-2009,19:30:38,180.030,77.911,307.505,-4.047,000.00,000.00,011.15,014.55
25-05-2009,19:30:50,180.030,77.911,307.544,-4.074,000.00,000.00,011.16,014.54
25-05-2009,19:31:01,180.030,77.911,307.585,-4.103,000.00,000.00,011.15,014.54
25-05-2009,19:31:13,180.030,77.911,307.617,-4.125,000.00,000.00,011.16,014.53
25-05-2009,19:31:24,180.030,77.911,307.655,-4.152,000.00,000.00,011.16,014.53
25-05-2009,19:31:35,180.030,77.911,307.687,-4.175,000.00,000.00,011.17,014.52
25-05-2009,19:31:46,180.030,77.911,307.729,-4.204,000.00,000.00,011.17,014.51
25-05-2009,19:31:58,180.030,77.911,307.761,-4.226,000.00,000.00,011.17,014.50
25-05-2009,19:32:09,180.030,77.911,307.799,-4.253,000.00,000.00,011.18,014.49
25-05-2009,19:32:20,180.030,77.911,307.831,-4.275,000.00,000.00,011.18,014.49
25-05-2009,19:32:32,180.030,77.911,307.872,-4.304,000.00,000.00,011.18,014.48
25-05-2009,19:32:43,180.030,77.911,307.904,-4.326,000.00,000.00,011.18,014.48
25-05-2009,19:32:54,180.030,77.911,307.943,-4.353,000.00,000.00,011.18,014.47
25-05-2009,19:33:05,180.030,77.911,307.975,-4.375,000.00,000.00,011.19,014.46
25-05-2009,19:33:17,180.030,77.911,308.016,-4.404,000.00,000.00,011.19,014.45
25-05-2009,19:33:28,180.030,77.911,308.048,-4.426,000.00,000.00,011.19,014.44
25-05-2009,19:33:39,180.030,77.911,308.087,-4.453,000.00,000.00,011.20,014.44
25-05-2009,19:33:50,180.030,77.911,308.119,-4.475,000.00,000.00,011.20,014.43
25-05-2009,19:34:02,180.030,77.911,308.160,-4.504,000.00,000.00,011.20,014.42
25-05-2009,19:34:13,180.030,77.911,308.199,-4.531,000.00,000.00,011.20,014.42
25-05-2009,19:34:24,180.030,77.911,308.231,-4.553,000.00,000.00,011.21,014.41
25-05-2009,19:34:35,180.030,77.911,308.263,-4.575,000.00,000.00,011.21,014.41
25-05-2009,19:34:47,180.030,77.911,308.304,-4.604,000.00,000.00,011.22,014.39
25-05-2009,19:34:58,180.030,77.911,308.343,-4.630,000.00,000.00,011.22,014.39
25-05-2009,19:35:09,180.030,77.911,308.375,-4.652,000.00,000.00,011.22,014.38
25-05-2009,19:35:21,180.030,77.911,308.417,-4.681,000.00,000.00,011.22,014.37
25-05-2009,19:35:32,180.030,77.911,308.449,-4.703,000.00,000.00,011.23,014.37
25-05-2009,19:35:43,180.030,77.911,308.487,-4.730,000.00,000.00,011.24,014.36
25-05-2009,19:35:55,180.030,77.911,308.519,-4.752,000.00,000.00,011.23,014.35
25-05-2009,19:36:06,180.030,77.911,308.561,-4.780,000.00,000.00,011.24,014.34
25-05-2009,19:36:17,180.030,77.911,308.593,-4.803,000.00,000.00,011.25,014.34
25-05-2009,19:36:28,180.030,77.911,308.632,-4.829,000.00,000.00,011.25,014.33
25-05-2009,19:36:40,180.030,77.911,308.664,-4.851,000.00,000.00,011.25,014.32
25-05-2009,19:36:51,180.030,77.911,308.706,-4.880,000.00,000.00,011.26,014.32
25-05-2009,19:37:02,180.030,77.911,308.738,-4.902,000.00,000.00,011.25,014.31
25-05-2009,19:37:13,180.030,77.911,308.777,-4.928,000.00,000.00,011.25,014.30
25-05-2009,19:37:25,180.030,77.911,308.809,-4.950,000.00,000.00,011.26,014.30
25-05-2009,19:37:36,180.030,77.911,308.851,-4.979,000.00,000.00,011.27,014.28
25-05-2009,19:37:47,180.030,77.911,308.883,-5.001,000.00,000.00,011.27,014.28
25-05-2009,19:37:59,180.030,77.911,308.921,-5.027,000.00,000.00,011.27,014.27
25-05-2009,19:38:10,180.030,77.911,308.954,-5.049,000.00,000.00,011.28,014.26
25-05-2009,19:38:21,180.030,77.911,308.996,-5.077,000.00,000.00,011.28,014.26
25-05-2009,19:38:32,180.030,77.911,309.028,-5.099,000.00,000.00,011.28,014.25
25-05-2009,19:38:44,180.030,77.911,309.066,-5.126,000.00,000.00,011.28,014.24
25-05-2009,19:38:55,180.030,77.911,309.099,-5.148,000.00,000.00,011.29,014.24
25-05-2009,19:39:06,180.030,77.911,309.141,-5.176,000.00,000.00,011.29,014.23
25-05-2009,19:39:17,180.030,77.911,309.173,-5.198,000.00,000.00,011.29,014.22
25-05-2009,19:39:29,180.030,77.911,309.212,-5.224,000.00,000.00,011.30,014.21
25-05-2009,19:39:40,180.030,77.911,309.244,-5.246,000.00,000.00,011.30,014.21
25-05-2009,19:39:51,180.030,77.911,309.286,-5.274,000.00,000.00,011.30,014.20
25-05-2009,19:40:02,180.030,77.911,309.318,-5.296,000.00,000.00,011.30,014.19
25-05-2009,19:40:14,180.030,77.911,309.357,-5.322,000.00,000.00,011.31,014.19
25-05-2009,19:40:25,180.030,77.911,309.389,-5.344,000.00,000.00,011.31,014.18
25-05-2009,19:40:36,180.030,77.911,309.431,-5.372,000.00,000.00,011.32,014.17
25-05-2009,19:40:48,180.030,77.911,309.464,-5.394,000.00,000.00,007.93,009.91
25-05-2009,19:40:59,180.030,77.911,309.506,-5.423,000.00,000.00,012.46,015.57
25-05-2009,19:41:10,180.030,77.911,309.538,-5.444,000.00,000.00,011.33,014.15
25-05-2009,19:41:21,180.030,77.911,309.577,-5.470,000.00,000.00,011.33,014.14
25-05-2009,19:41:33,180.030,77.911,309.609,-5.492,000.00,000.00,011.33,014.13
25-05-2009,19:41:44,180.030,77.911,309.651,-5.520,000.00,000.00,011.33,014.13
25-05-2009,19:41:55,180.030,77.911,309.684,-5.542,000.00,000.00,011.33,014.12
25-05-2009,19:42:06,180.030,77.911,309.723,-5.568,000.00,000.00,011.35,014.11
25-05-2009,19:42:18,180.030,77.911,309.755,-5.590,000.00,000.00,011.35,014.10
25-05-2009,19:42:29,180.030,77.911,309.797,-5.618,000.00,000.00,011.35,014.10
25-05-2009,19:42:40,180.030,77.911,309.830,-5.640,000.00,000.00,011.35,014.09
25-05-2009,19:42:52,180.030,77.911,309.869,-5.666,000.00,000.00,011.35,014.08
25-05-2009,19:43:03,180.030,77.911,309.901,-5.687,000.00,000.00,011.36,014.08
25-05-2009,19:43:14,180.030,77.911,309.943,-5.715,000.00,000.00,011.36,014.07
25-05-2009,19:43:26,180.030,77.911,309.976,-5.737,000.00,000.00,011.36,014.06
25-05-2009,19:43:37,180.030,77.911,310.015,-5.763,000.00,000.00,011.37,014.05
25-05-2009,19:43:48,180.030,77.911,310.047,-5.785,000.00,000.00,011.37,014.04
25-05-2009,19:43:59,180.030,77.911,310.089,-5.813,000.00,000.00,011.37,014.04
25-05-2009,19:44:11,180.030,77.911,310.122,-5.834,000.00,000.00,011.38,014.03
25-05-2009,19:44:22,180.030,77.911,310.161,-5.860,000.00,000.00,011.38,014.02
25-05-2009,19:44:34,180.030,77.911,310.203,-5.888,000.00,000.00,011.38,014.01
25-05-2009,19:44:45,180.030,77.911,310.236,-5.910,000.00,000.00,011.39,014.01
25-05-2009,19:44:56,180.030,77.911,310.268,-5.931,000.00,000.00,011.39,013.99
25-05-2009,19:45:07,180.030,77.911,310.307,-5.957,000.00,000.00,011.40,013.99
25-05-2009,19:45:18,180.030,77.911,310.340,-5.979,000.00,000.00,011.40,013.98
25-05-2009,19:45:30,180.030,77.911,310.382,-6.007,000.00,000.00,011.40,013.97
25-05-2009,19:45:41,180.030,77.911,310.415,-6.028,000.00,000.00,011.40,013.97
25-05-2009,19:45:52,180.030,77.911,310.454,-6.054,000.00,000.00,011.41,013.96
25-05-2009,19:46:03,180.030,77.911,310.487,-6.075,000.00,000.00,011.41,013.95
25-05-2009,19:46:15,180.030,77.911,310.529,-6.103,000.00,000.00,011.41,013.95
25-05-2009,19:46:26,180.030,77.911,310.562,-6.125,000.00,000.00,011.41,013.93
25-05-2009,19:46:37,180.030,77.911,310.601,-6.150,000.00,000.00,011.42,013.93
25-05-2009,19:46:48,180.030,77.911,310.633,-6.172,000.00,000.00,011.42,013.92
25-05-2009,19:47:00,180.030,77.911,310.676,-6.199,000.00,000.00,011.42,013.91
25-05-2009,19:47:11,180.030,77.911,310.715,-6.225,000.00,000.00,011.43,013.91
25-05-2009,19:47:22,180.030,77.911,310.748,-6.247,000.00,000.00,011.43,013.90
25-05-2009,19:47:34,180.030,77.911,310.790,-6.274,000.00,000.00,011.44,013.89
25-05-2009,19:47:45,180.030,77.911,310.823,-6.296,000.00,000.00,011.43,013.89
25-05-2009,19:47:56,180.030,77.911,310.862,-6.321,000.00,000.00,011.44,013.87
25-05-2009,19:48:08,180.030,77.911,310.895,-6.343,000.00,000.00,011.45,013.87
25-05-2009,19:48:19,180.030,77.911,310.937,-6.370,000.00,000.00,011.45,013.86
25-05-2009,19:48:31,180.030,77.911,310.970,-6.392,000.00,000.00,011.45,013.85
25-05-2009,19:48:42,180.030,77.911,311.009,-6.417,000.00,000.00,011.45,013.84
25-05-2009,19:48:53,180.030,77.911,311.042,-6.438,000.00,000.00,011.46,013.84
25-05-2009,19:49:04,180.030,77.911,311.085,-6.466,000.00,000.00,011.45,013.83
25-05-2009,19:49:16,180.030,77.911,311.121,-6.489,000.00,000.00,011.47,013.82
25-05-2009,19:49:27,180.030,77.911,311.157,-6.513,000.00,000.00,010.32,012.43
25-05-2009,19:49:38,180.030,77.911,311.189,-6.534,000.00,000.00,011.48,013.80
25-05-2009,19:49:49,180.030,77.911,311.232,-6.562,000.00,000.00,011.48,013.80
25-05-2009,19:50:01,180.030,77.911,311.265,-6.583,000.00,000.00,011.47,013.79
25-05-2009,19:50:12,180.030,77.911,311.304,-6.608,000.00,000.00,011.48,013.78
25-05-2009,19:50:23,180.030,77.911,311.337,-6.630,000.00,000.00,011.48,013.78
25-05-2009,19:50:34,180.030,77.911,311.380,-6.657,000.00,000.00,011.48,013.77
25-05-2009,19:50:45,180.030,77.911,311.412,-6.678,000.00,000.00,011.49,013.76
25-05-2009,19:50:57,180.030,77.911,311.452,-6.704,000.00,000.00,011.49,013.75
25-05-2009,19:51:08,180.030,77.911,311.485,-6.725,000.00,000.00,011.49,013.74
25-05-2009,19:51:19,180.030,77.911,311.527,-6.752,000.00,000.00,011.50,013.73
25-05-2009,19:51:30,180.030,77.911,311.560,-6.773,000.00,000.00,011.50,013.73
25-05-2009,19:51:42,180.030,77.911,311.600,-6.799,000.00,000.00,011.50,013.72
25-05-2009,19:51:53,180.030,77.911,311.633,-6.820,000.00,000.00,011.51,013.71
25-05-2009,19:52:05,180.030,77.911,311.675,-6.847,000.00,000.00,011.52,013.71
25-05-2009,19:52:16,180.030,77.911,311.708,-6.868,000.00,000.00,011.52,013.69
25-05-2009,19:52:27,180.030,77.911,311.748,-6.893,000.00,000.00,011.52,013.69
25-05-2009,19:52:38,180.030,77.911,311.781,-6.914,000.00,000.00,011.53,013.68
25-05-2009,19:52:50,180.030,77.911,311.824,-6.942,000.00,000.00,011.53,013.67
25-05-2009,19:53:01,180.030,77.911,311.863,-6.967,000.00,000.00,011.53,013.66
25-05-2009,19:53:12,180.030,77.911,311.896,-6.988,000.00,000.00,011.53,013.66
25-05-2009,19:53:23,180.030,77.911,311.929,-7.009,000.00,000.00,011.54,013.65
25-05-2009,19:53:35,180.030,77.911,311.972,-7.036,000.00,000.00,011.54,013.64
25-05-2009,19:53:46,180.030,77.911,312.005,-7.057,000.00,000.00,011.55,013.63
25-05-2009,19:53:57,180.030,77.911,312.044,-7.082,000.00,000.00,011.55,013.62
25-05-2009,19:54:08,180.030,77.911,312.077,-7.103,000.00,000.00,011.55,013.61
25-05-2009,19:54:20,180.030,77.911,312.120,-7.131,000.00,000.00,011.55,013.61
25-05-2009,19:54:31,180.030,77.911,312.153,-7.151,000.00,000.00,011.56,013.60
25-05-2009,19:54:42,180.030,77.911,312.193,-7.177,000.00,000.00,011.56,013.59
25-05-2009,19:54:53,180.030,77.911,312.226,-7.197,000.00,000.00,011.57,013.59
25-05-2009,19:55:05,180.030,77.911,312.269,-7.225,000.00,000.00,011.56,013.58
25-05-2009,19:55:16,180.030,77.911,312.302,-7.245,000.00,000.00,011.57,013.56
25-05-2009,19:55:27,180.030,77.911,312.342,-7.271,000.00,000.00,011.58,013.56
25-05-2009,19:55:38,180.030,77.911,312.375,-7.291,000.00,000.00,011.57,013.55
25-05-2009,19:55:50,180.030,77.911,312.418,-7.318,000.00,000.00,011.58,013.54
25-05-2009,19:56:01,180.030,77.911,312.451,-7.339,000.00,000.00,011.58,013.54
25-05-2009,19:56:12,180.030,77.911,312.491,-7.364,000.00,000.00,011.59,013.53
25-05-2009,19:56:23,180.030,77.911,312.524,-7.385,000.00,000.00,011.59,013.52
25-05-2009,19:56:35,180.030,77.911,312.567,-7.412,000.00,000.00,011.59,013.52
25-05-2009,19:56:46,180.030,77.911,312.600,-7.433,000.00,000.00,011.60,013.50
25-05-2009,19:56:57,180.030,77.911,312.640,-7.458,000.00,000.00,011.60,013.49
25-05-2009,19:57:08,180.030,77.911,312.673,-7.478,000.00,000.00,011.60,013.49
25-05-2009,19:57:19,180.030,77.911,312.716,-7.505,000.00,000.00,011.61,013.48
25-05-2009,19:57:31,180.030,77.911,312.749,-7.526,000.00,000.00,011.61,013.47
25-05-2009,19:57:42,180.030,77.911,312.789,-7.551,000.00,000.00,011.62,013.46
25-05-2009,19:57:53,180.030,77.911,312.822,-7.572,000.00,000.00,011.62,013.46
25-05-2009,19:58:04,180.030,77.911,312.865,-7.599,000.00,000.00,011.62,013.45
25-05-2009,19:58:15,180.030,77.911,312.899,-7.619,000.00,000.00,011.62,013.44
25-05-2009,19:58:27,180.030,77.911,312.939,-7.644,000.00,000.00,011.63,013.43
25-05-2009,19:58:38,180.030,77.911,312.972,-7.665,000.00,000.00,011.63,013.42
25-05-2009,19:58:49,180.030,77.911,313.015,-7.692,000.00,000.00,011.64,013.41
25-05-2009,19:59:00,180.030,77.911,313.048,-7.712,000.00,000.00,011.64,013.41
25-05-2009,19:59:11,180.030,77.911,313.088,-7.737,000.00,000.00,011.64,013.40
25-05-2009,19:59:23,180.030,77.911,313.121,-7.757,000.00,000.00,011.64,013.39
25-05-2009,19:59:34,180.030,77.911,313.165,-7.784,000.00,000.00,011.65,013.38
25-05-2009,19:59:45,180.030,77.911,313.198,-7.805,000.00,000.00,011.65,013.38
25-05-2009,19:59:56,180.030,77.911,313.238,-7.829,000.00,000.00,011.66,013.36
25-05-2009,20:00:08,180.030,77.911,313.271,-7.850,000.00,000.00,011.66,013.36
25-05-2009,20:00:19,180.030,77.911,313.315,-7.877,000.00,000.00,011.66,013.35
25-05-2009,20:00:30,180.030,77.911,313.348,-7.897,000.00,000.00,011.66,013.34
25-05-2009,20:00:41,180.030,77.911,313.388,-7.922,000.00,000.00,011.67,013.33
25-05-2009,20:00:53,180.030,77.911,313.425,-7.944,000.00,000.00,011.67,013.33
25-05-2009,20:01:05,180.030,77.911,313.465,-7.969,000.00,000.00,011.67,013.32
25-05-2009,20:01:16,180.030,77.911,313.498,-7.989,000.00,000.00,011.68,013.30
25-05-2009,20:01:27,180.030,77.911,313.541,-8.016,000.00,000.00,011.68,013.30
25-05-2009,20:01:38,180.030,77.911,313.575,-8.036,000.00,000.00,011.68,013.29
25-05-2009,20:01:50,180.030,77.911,313.615,-8.061,000.00,000.00,011.69,013.28
25-05-2009,20:02:01,180.030,77.911,313.648,-8.081,000.00,000.00,011.69,013.27
25-05-2009,20:02:12,180.030,77.911,313.692,-8.108,000.00,000.00,011.69,013.27
25-05-2009,20:02:23,180.030,77.911,313.725,-8.128,000.00,000.00,011.70,013.26
25-05-2009,20:02:35,180.030,77.911,313.765,-8.153,000.00,000.00,011.70,013.25
25-05-2009,20:02:46,180.030,77.911,313.799,-8.173,000.00,000.00,011.70,013.24
25-05-2009,20:02:57,180.030,77.911,313.842,-8.200,000.00,000.00,011.71,013.23
25-05-2009,20:03:08,180.030,77.911,313.876,-8.220,000.00,000.00,011.71,013.22
25-05-2009,20:03:20,180.030,77.911,313.916,-8.244,000.00,000.00,011.71,013.22
25-05-2009,20:03:31,180.030,77.911,313.949,-8.265,000.00,000.00,011.72,013.21
25-05-2009,20:03:42,180.030,77.911,313.993,-8.291,000.00,000.00,011.72,013.20
25-05-2009,20:03:53,180.030,77.911,314.027,-8.311,000.00,000.00,011.72,013.19
25-05-2009,20:04:04,180.030,77.911,314.067,-8.336,000.00,000.00,011.73,013.19
25-05-2009,20:04:16,180.030,77.911,314.100,-8.356,000.00,000.00,011.74,013.17
25-05-2009,20:04:27,180.030,77.911,314.144,-8.382,000.00,000.00,011.74,013.16
25-05-2009,20:04:39,180.030,77.911,314.177,-8.402,000.00,000.00,011.74,013.16
25-05-2009,20:04:50,180.030,77.911,314.218,-8.427,000.00,000.00,011.75,013.15
25-05-2009,20:05:01,180.030,77.911,314.251,-8.447,000.00,000.00,011.75,013.14
25-05-2009,20:05:12,180.030,77.911,314.295,-8.473,000.00,000.00,011.75,013.13
25-05-2009,20:05:24,180.030,77.911,314.329,-8.493,000.00,000.00,011.75,013.13
25-05-2009,20:05:35,180.030,77.911,314.369,-8.518,000.00,000.00,011.76,013.12
25-05-2009,20:05:46,180.030,77.911,314.402,-8.538,000.00,000.00,011.76,013.10
25-05-2009,20:05:58,180.030,77.911,314.446,-8.564,000.00,000.00,011.77,013.10
25-05-2009,20:06:09,180.030,77.911,314.480,-8.584,000.00,000.00,011.77,013.09
25-05-2009,20:06:20,180.030,77.911,314.520,-8.608,000.00,000.00,011.77,013.08
25-05-2009,20:06:31,180.030,77.911,314.554,-8.628,000.00,000.00,011.78,013.07
25-05-2009,20:06:42,180.030,77.911,314.598,-8.654,000.00,000.00,011.78,013.07
25-05-2009,20:06:54,180.030,77.911,314.631,-8.675,000.00,000.00,011.78,013.06
25-05-2009,20:07:05,180.030,77.911,314.672,-8.699,000.00,000.00,011.78,013.05
25-05-2009,20:07:16,180.030,77.911,314.705,-8.719,000.00,000.00,011.79,013.04
25-05-2009,20:07:27,180.030,77.911,314.749,-8.745,000.00,000.00,011.79,013.03
25-05-2009,20:07:39,180.030,77.911,314.783,-8.765,000.00,000.00,011.80,013.02
25-05-2009,20:07:50,180.030,77.911,314.823,-8.789,000.00,000.00,011.81,013.01
25-05-2009,20:08:01,180.030,77.911,314.857,-8.809,000.00,000.00,011.81,013.00
25-05-2009,20:08:13,180.030,77.911,314.901,-8.835,000.00,000.00,011.81,013.00
25-05-2009,20:08:24,180.030,77.911,314.935,-8.855,000.00,000.00,011.81,012.99
25-05-2009,20:08:35,180.030,77.911,314.975,-8.879,000.00,000.00,011.81,012.98
25-05-2009,20:08:46,180.030,77.911,315.009,-8.899,000.00,000.00,011.82,012.97
25-05-2009,20:08:58,180.030,77.911,315.053,-8.925,000.00,000.00,011.82,012.96
25-05-2009,20:09:09,180.030,77.911,315.087,-8.944,000.00,000.00,011.83,012.95
25-05-2009,20:09:20,180.030,77.911,315.127,-8.968,000.00,000.00,011.83,012.94
25-05-2009,20:09:31,180.030,77.911,315.161,-8.988,000.00,000.00,014.20,015.52
25-05-2009,20:09:43,180.030,77.911,315.205,-9.014,000.00,000.00,009.47,010.34
25-05-2009,20:09:54,180.030,77.911,315.246,-9.038,000.00,000.00,011.84,012.92
25-05-2009,20:10:05,180.030,77.911,315.279,-9.058,000.00,000.00,011.85,012.91
25-05-2009,20:10:16,180.030,77.911,315.313,-9.078,000.00,000.00,011.85,012.90
25-05-2009,20:10:28,180.030,77.911,315.357,-9.103,000.00,000.00,011.85,012.89
25-05-2009,20:10:39,180.030,77.911,315.398,-9.127,000.00,000.00,011.85,012.88
25-05-2009,20:10:50,180.030,77.911,315.432,-9.147,000.00,000.00,011.85,012.87
25-05-2009,20:11:02,180.030,77.911,315.476,-9.173,000.00,000.00,011.86,012.87
25-05-2009,20:11:13,180.030,77.911,315.510,-9.192,000.00,000.00,011.87,012.86
25-05-2009,20:11:24,180.030,77.911,315.551,-9.216,000.00,000.00,011.87,012.85
25-05-2009,20:11:35,180.030,77.911,315.584,-9.236,000.00,000.00,011.87,012.84
25-05-2009,20:11:47,180.030,77.911,315.629,-9.262,000.00,000.00,011.87,012.83
25-05-2009,20:11:58,180.030,77.911,315.662,-9.281,000.00,000.00,011.88,012.82
25-05-2009,20:12:09,180.030,77.911,315.696,-9.301,000.00,000.00,011.88,012.81
25-05-2009,20:12:20,180.030,77.911,315.737,-9.325,000.00,000.00,011.89,012.80
25-05-2009,20:12:31,180.030,77.911,315.771,-9.344,000.00,000.00,011.89,012.80
25-05-2009,20:12:43,180.030,77.911,315.815,-9.370,000.00,000.00,011.90,012.79
25-05-2009,20:12:54,180.030,77.911,315.849,-9.390,000.00,000.00,011.89,012.78
25-05-2009,20:13:05,180.030,77.911,315.890,-9.413,000.00,000.00,011.90,012.77
25-05-2009,20:13:16,180.030,77.911,315.924,-9.433,000.00,000.00,011.90,012.76
25-05-2009,20:13:28,180.030,77.911,315.968,-9.458,000.00,000.00,011.91,012.75
25-05-2009,20:13:39,180.030,77.911,316.009,-9.482,000.00,000.00,011.91,012.74
25-05-2009,20:13:50,180.030,77.911,316.043,-9.501,000.00,000.00,011.92,012.73
25-05-2009,20:14:01,180.030,77.911,316.077,-9.521,000.00,000.00,011.91,012.73
25-05-2009,20:14:13,180.030,77.911,316.122,-9.546,000.00,000.00,011.93,012.72
25-05-2009,20:14:24,180.030,77.911,316.163,-9.570,000.00,000.00,011.92,012.71
25-05-2009,20:14:35,180.030,77.911,316.197,-9.589,000.00,000.00,011.93,012.70
25-05-2009,20:14:47,180.030,77.911,316.241,-9.615,000.00,000.00,011.93,012.69
25-05-2009,20:14:58,180.030,77.911,316.275,-9.634,000.00,000.00,011.93,012.68
25-05-2009,20:15:09,180.030,77.911,316.316,-9.658,000.00,000.00,011.94,012.67
25-05-2009,20:15:20,180.030,77.911,316.350,-9.677,000.00,000.00,011.94,012.66
25-05-2009,20:15:32,180.030,77.911,316.394,-9.702,000.00,000.00,011.95,012.66
25-05-2009,20:15:43,180.030,77.911,316.429,-9.722,000.00,000.00,011.95,012.65
25-05-2009,20:15:54,180.030,77.911,316.470,-9.745,000.00,000.00,011.95,012.64
25-05-2009,20:16:05,180.030,77.911,316.504,-9.765,000.00,000.00,011.95,012.63
25-05-2009,20:16:17,180.030,77.911,316.548,-9.790,000.00,000.00,011.96,012.62
25-05-2009,20:16:28,180.030,77.911,316.582,-9.809,000.00,000.00,011.97,012.61
25-05-2009,20:16:39,180.030,77.911,316.623,-9.832,000.00,000.00,011.97,012.60
25-05-2009,20:16:51,180.030,77.911,316.658,-9.852,000.00,000.00,011.97,012.59
25-05-2009,20:17:02,180.030,77.911,316.702,-9.877,000.00,000.00,011.98,012.58
25-05-2009,20:17:13,180.030,77.911,316.736,-9.896,000.00,000.00,011.98,012.58
25-05-2009,20:17:25,180.030,77.911,316.777,-9.919,000.00,000.00,011.98,012.57
25-05-2009,20:17:36,180.030,77.911,316.812,-9.939,000.00,000.00,011.99,012.55
25-05-2009,20:17:47,180.030,77.911,316.856,-9.964,000.00,000.00,011.99,012.54
25-05-2009,20:17:59,180.030,77.911,316.891,-9.983,000.00,000.00,012.00,012.54
25-05-2009,20:18:10,180.030,77.911,316.932,-10.006,000.00,000.00,012.00,012.53
25-05-2009,20:18:21,180.030,77.911,316.966,-10.026,000.00,000.00,012.00,012.52
25-05-2009,20:18:33,180.030,77.911,317.011,-10.051,000.00,000.00,012.01,012.51
25-05-2009,20:18:44,180.030,77.911,317.045,-10.070,000.00,000.00,012.01,012.50
25-05-2009,20:18:55,180.030,77.911,317.086,-10.093,000.00,000.00,012.01,012.50
25-05-2009,20:19:07,180.030,77.911,317.131,-10.118,000.00,000.00,012.02,012.48
25-05-2009,20:19:18,180.030,77.911,317.165,-10.137,000.00,000.00,012.02,012.47
25-05-2009,20:19:29,180.030,77.911,317.199,-10.156,000.00,000.00,012.02,012.46
25-05-2009,20:19:40,180.030,77.911,317.241,-10.179,000.00,000.00,012.03,012.46
25-05-2009,20:19:51,180.030,77.911,317.275,-10.198,000.00,000.00,012.03,012.45
25-05-2009,20:20:03,180.030,77.911,317.320,-10.223,000.00,000.00,012.03,012.44
25-05-2009,20:20:14,180.030,77.911,317.361,-10.246,000.00,000.00,012.04,012.43
25-05-2009,20:20:25,180.030,77.911,317.395,-10.265,000.00,000.00,012.04,012.42
25-05-2009,20:20:37,180.030,77.911,317.440,-10.290,000.00,000.00,012.04,012.41
25-05-2009,20:20:48,180.030,77.911,317.475,-10.309,000.00,000.00,012.05,012.40
25-05-2009,20:20:59,180.030,77.911,317.516,-10.332,000.00,000.00,012.05,012.39
25-05-2009,20:21:10,180.030,77.911,317.550,-10.351,000.00,000.00,012.05,012.38
25-05-2009,20:21:21,180.030,77.911,317.585,-10.370,000.00,000.00,012.05,012.37
25-05-2009,20:21:33,180.030,77.911,317.630,-10.395,000.00,000.00,012.06,012.37
25-05-2009,20:21:44,180.030,77.911,317.671,-10.418,000.00,000.00,012.06,012.36
25-05-2009,20:21:56,180.030,77.911,317.705,-10.437,000.00,000.00,012.07,012.35
25-05-2009,20:22:07,180.030,77.911,317.750,-10.461,000.00,000.00,012.08,012.33
25-05-2009,20:22:18,180.030,77.911,317.785,-10.480,000.00,000.00,012.08,012.33
25-05-2009,20:22:29,180.030,77.911,317.826,-10.503,000.00,000.00,012.08,012.32
25-05-2009,20:22:40,180.030,77.911,317.861,-10.522,000.00,000.00,012.08,012.31
25-05-2009,20:22:52,180.030,77.911,317.906,-10.546,000.00,000.00,012.09,012.30
25-05-2009,20:23:03,180.030,77.911,317.940,-10.565,000.00,000.00,012.09,012.29
25-05-2009,20:23:14,180.030,77.911,317.982,-10.588,000.00,000.00,012.09,012.28
25-05-2009,20:23:26,180.030,77.911,318.016,-10.607,000.00,000.00,012.10,012.27
25-05-2009,20:23:37,180.030,77.911,318.061,-10.631,000.00,000.00,012.10,012.26
25-05-2009,20:23:48,180.030,77.911,318.096,-10.650,000.00,000.00,012.11,012.25
25-05-2009,20:24:00,180.030,77.911,318.137,-10.673,000.00,000.00,012.11,012.24
25-05-2009,20:24:11,180.030,77.911,318.172,-10.692,000.00,000.00,012.12,012.24
25-05-2009,20:24:22,180.030,77.911,318.217,-10.716,000.00,000.00,012.11,012.23
25-05-2009,20:24:33,180.030,77.911,318.255,-10.737,000.00,000.00,012.12,012.22
25-05-2009,20:24:45,180.030,77.911,318.293,-10.757,000.00,000.00,012.12,012.21
25-05-2009,20:24:56,180.030,77.911,318.328,-10.776,000.00,000.00,012.13,012.19
25-05-2009,20:25:07,180.030,77.911,318.373,-10.800,000.00,000.00,012.13,012.18
25-05-2009,20:25:19,180.030,77.911,318.408,-10.819,000.00,000.00,012.13,012.18
25-05-2009,20:25:30,180.030,77.911,318.449,-10.842,000.00,000.00,012.14,012.17
25-05-2009,20:25:42,180.030,77.911,318.494,-10.866,000.00,000.00,012.14,012.16
25-05-2009,20:25:53,180.030,77.911,318.529,-10.885,000.00,000.00,012.15,012.15
25-05-2009,20:26:04,180.030,77.911,318.564,-10.903,000.00,000.00,012.15,012.14
25-05-2009,20:26:15,180.030,77.911,318.606,-10.926,000.00,000.00,012.15,012.14
25-05-2009,20:26:26,180.030,77.911,318.640,-10.944,000.00,000.00,012.16,012.12
25-05-2009,20:26:38,180.030,77.911,318.685,-10.969,000.00,000.00,012.17,012.11
25-05-2009,20:26:49,180.030,77.911,318.720,-10.987,000.00,000.00,012.17,012.10
25-05-2009,20:27:00,180.030,77.911,318.762,-11.010,000.00,000.00,012.17,012.09
25-05-2009,20:27:11,180.030,77.911,318.797,-11.028,000.00,000.00,012.17,012.09
25-05-2009,20:27:23,180.030,77.911,318.842,-11.052,000.00,000.00,012.18,012.08
25-05-2009,20:27:34,180.030,77.911,318.884,-11.075,000.00,000.00,012.18,012.07
25-05-2009,20:27:45,180.030,77.911,318.919,-11.093,000.00,000.00,012.19,012.06
25-05-2009,20:27:57,180.030,77.911,318.964,-11.117,000.00,000.00,012.19,012.04
25-05-2009,20:28:08,180.030,77.911,318.999,-11.136,000.00,000.00,012.19,012.03
25-05-2009,20:28:19,180.030,77.911,319.040,-11.158,000.00,000.00,012.20,012.03
25-05-2009,20:28:31,180.030,77.911,319.075,-11.176,000.00,000.00,012.20,012.02
25-05-2009,20:28:42,180.030,77.911,319.121,-11.200,000.00,000.00,012.20,012.01
25-05-2009,20:28:53,180.030,77.911,319.156,-11.219,000.00,000.00,012.20,012.00
25-05-2009,20:29:04,180.030,77.911,319.197,-11.241,000.00,000.00,012.21,011.99
25-05-2009,20:29:15,180.030,77.911,319.232,-11.259,000.00,000.00,012.22,011.98
25-05-2009,20:29:27,180.030,77.911,319.278,-11.283,000.00,000.00,012.22,011.97
25-05-2009,20:29:38,180.030,77.911,319.313,-11.302,000.00,000.00,014.67,014.35
25-05-2009,20:29:49,180.030,77.911,319.355,-11.324,000.00,000.00,009.78,009.56
25-05-2009,20:30:01,180.030,77.911,319.389,-11.342,000.00,000.00,012.23,011.94
25-05-2009,20:30:12,180.030,77.911,319.435,-11.366,000.00,000.00,012.23,011.93
25-05-2009,20:30:23,180.030,77.911,319.470,-11.384,000.00,000.00,012.23,011.92
25-05-2009,20:30:35,180.030,77.911,319.512,-11.406,000.00,000.00,012.24,011.92
25-05-2009,20:30:46,180.030,77.911,319.547,-11.425,000.00,000.00,012.25,011.90
25-05-2009,20:30:57,180.030,77.911,319.592,-11.448,000.00,000.00,012.24,011.89
25-05-2009,20:31:08,180.030,77.911,319.627,-11.467,000.00,000.00,012.26,011.88
25-05-2009,20:31:20,180.030,77.911,319.669,-11.489,000.00,000.00,012.26,011.87
25-05-2009,20:31:31,180.030,77.911,319.704,-11.507,000.00,000.00,012.25,011.87
25-05-2009,20:31:43,180.030,77.911,319.750,-11.531,000.00,000.00,012.26,011.86
25-05-2009,20:31:54,180.030,77.911,319.785,-11.549,000.00,000.00,012.27,011.85
25-05-2009,20:32:05,180.030,77.911,319.827,-11.571,000.00,000.00,012.27,011.84
25-05-2009,20:32:16,180.030,77.911,319.862,-11.589,000.00,000.00,012.27,011.82
25-05-2009,20:32:28,180.030,77.911,319.908,-11.612,000.00,000.00,012.28,011.81
25-05-2009,20:32:39,180.030,77.911,319.943,-11.631,000.00,000.00,012.29,011.80
25-05-2009,20:32:50,180.030,77.911,319.985,-11.652,000.00,000.00,012.29,011.80
25-05-2009,20:33:01,180.030,77.911,320.020,-11.670,000.00,000.00,012.29,011.79
25-05-2009,20:33:13,180.030,77.911,320.066,-11.694,000.00,000.00,012.29,011.78
25-05-2009,20:33:24,180.030,77.911,320.108,-11.716,000.00,000.00,012.30,011.77
25-05-2009,20:33:35,180.030,77.911,320.143,-11.734,000.00,000.00,012.30,011.76
25-05-2009,20:33:46,180.030,77.911,320.178,-11.752,000.00,000.00,012.31,011.74
25-05-2009,20:33:58,180.030,77.911,320.224,-11.775,000.00,000.00,012.31,011.74
25-05-2009,20:34:09,180.030,77.911,320.266,-11.797,000.00,000.00,012.31,011.73
25-05-2009,20:34:20,180.030,77.911,320.301,-11.815,000.00,000.00,012.32,011.72
25-05-2009,20:34:32,180.030,77.911,320.347,-11.838,000.00,000.00,012.32,011.71
25-05-2009,20:34:43,180.030,77.911,320.382,-11.856,000.00,000.00,012.32,011.70
25-05-2009,20:34:54,180.030,77.911,320.424,-11.878,000.00,000.00,012.32,011.69
25-05-2009,20:35:06,180.030,77.911,320.460,-11.896,000.00,000.00,012.33,011.68
25-05-2009,20:35:17,180.030,77.911,320.506,-11.919,000.00,000.00,012.33,011.67
25-05-2009,20:35:28,180.030,77.911,320.541,-11.937,000.00,000.00,012.33,011.66
25-05-2009,20:35:40,180.030,77.911,320.583,-11.959,000.00,000.00,012.34,011.65
25-05-2009,20:35:51,180.030,77.911,320.618,-11.977,000.00,000.00,012.34,011.64
25-05-2009,20:36:02,180.030,77.911,320.664,-12.000,000.00,000.00,012.34,011.63
25-05-2009,20:36:13,180.030,77.911,320.700,-12.018,000.00,000.00,012.35,011.62
25-05-2009,20:36:24,180.030,77.911,320.742,-12.039,000.00,000.00,012.35,011.61
25-05-2009,20:36:36,180.030,77.911,320.777,-12.057,000.00,000.00,012.35,011.61
25-05-2009,20:36:47,180.030,77.911,320.823,-12.080,000.00,000.00,012.36,011.59
25-05-2009,20:36:58,180.030,77.911,320.858,-12.098,000.00,000.00,012.37,011.58
25-05-2009,20:37:09,180.030,77.911,320.901,-12.119,000.00,000.00,012.37,011.57
25-05-2009,20:37:21,180.030,77.911,320.936,-12.137,000.00,000.00,012.37,011.56
25-05-2009,20:37:32,180.030,77.911,320.982,-12.160,000.00,000.00,012.37,011.55
25-05-2009,20:37:43,180.030,77.911,321.018,-12.178,000.00,000.00,012.38,011.54
25-05-2009,20:37:54,180.030,77.911,321.060,-12.199,000.00,000.00,012.39,011.53
25-05-2009,20:38:06,180.030,77.911,321.095,-12.217,000.00,000.00,012.39,011.52
25-05-2009,20:38:17,180.030,77.911,321.142,-12.240,000.00,000.00,012.40,011.51
25-05-2009,20:38:28,180.030,77.911,321.177,-12.258,000.00,000.00,012.39,011.50
25-05-2009,20:38:40,180.030,77.911,321.219,-12.279,000.00,000.00,012.40,011.49
25-05-2009,20:38:51,180.030,77.911,321.255,-12.297,000.00,000.00,012.41,011.48
25-05-2009,20:39:02,180.030,77.911,321.301,-12.319,000.00,000.00,012.41,011.47
25-05-2009,20:39:13,180.030,77.911,321.336,-12.337,000.00,000.00,012.41,011.46
25-05-2009,20:39:25,180.030,77.911,321.379,-12.358,000.00,000.00,012.41,011.46
25-05-2009,20:39:36,180.030,77.911,321.414,-12.376,000.00,000.00,012.41,011.44
25-05-2009,20:39:47,180.030,77.911,321.461,-12.399,000.00,000.00,012.43,011.43
25-05-2009,20:39:59,180.030,77.911,321.496,-12.416,000.00,000.00,012.43,011.42
25-05-2009,20:40:10,180.030,77.911,321.539,-12.437,000.00,000.00,012.43,011.41
25-05-2009,20:40:21,180.030,77.911,321.574,-12.455,000.00,000.00,012.43,011.40
25-05-2009,20:40:32,180.030,77.911,321.621,-12.478,000.00,000.00,012.43,011.39
25-05-2009,20:40:44,180.030,77.911,321.656,-12.495,000.00,000.00,012.44,011.38
25-05-2009,20:40:55,180.030,77.911,321.699,-12.516,000.00,000.00,012.44,011.38
25-05-2009,20:41:06,180.030,77.911,321.734,-12.534,000.00,000.00,012.45,011.36
25-05-2009,20:41:17,180.030,77.911,321.781,-12.556,000.00,000.00,012.46,011.35
25-05-2009,20:41:29,180.030,77.911,321.816,-12.574,000.00,000.00,012.46,011.34
25-05-2009,20:41:40,180.030,77.911,321.859,-12.595,000.00,000.00,012.45,011.33
25-05-2009,20:41:51,180.030,77.911,321.894,-12.612,000.00,000.00,012.46,011.32
25-05-2009,20:42:03,180.030,77.911,321.941,-12.635,000.00,000.00,012.47,011.31
25-05-2009,20:42:14,180.030,77.911,321.976,-12.652,000.00,000.00,012.47,011.30
25-05-2009,20:42:25,180.030,77.911,322.019,-12.673,000.00,000.00,012.48,011.30
25-05-2009,20:42:36,180.030,77.911,322.055,-12.690,000.00,000.00,012.48,011.28
25-05-2009,20:42:48,180.030,77.911,322.101,-12.713,000.00,000.00,012.48,011.27
25-05-2009,20:42:59,180.030,77.911,322.137,-12.730,000.00,000.00,012.49,011.26
25-05-2009,20:43:10,180.030,77.911,322.180,-12.751,000.00,000.00,012.49,011.25
25-05-2009,20:43:21,180.030,77.911,322.215,-12.768,000.00,000.00,012.49,011.24
25-05-2009,20:43:33,180.030,77.911,322.262,-12.791,000.00,000.00,012.50,011.23
25-05-2009,20:43:44,180.030,77.911,322.305,-12.811,000.00,000.00,012.50,011.22
25-05-2009,20:43:55,180.030,77.911,322.340,-12.828,000.00,000.00,012.50,011.21
25-05-2009,20:44:06,180.030,77.911,322.376,-12.846,000.00,000.00,012.51,011.20
25-05-2009,20:44:18,180.030,77.911,322.423,-12.868,000.00,000.00,012.52,011.19
25-05-2009,20:44:29,180.030,77.911,322.466,-12.889,000.00,000.00,012.51,011.18
25-05-2009,20:44:41,180.030,77.911,322.501,-12.906,000.00,000.00,012.52,011.17
25-05-2009,20:44:52,180.030,77.911,322.548,-12.928,000.00,000.00,012.52,011.16
25-05-2009,20:45:03,180.030,77.911,322.584,-12.945,000.00,000.00,012.53,011.15
25-05-2009,20:45:14,180.030,77.911,322.627,-12.966,000.00,000.00,012.53,011.14
25-05-2009,20:45:26,180.030,77.911,322.662,-12.983,000.00,000.00,012.53,011.13
25-05-2009,20:45:37,180.030,77.911,322.709,-13.005,000.00,000.00,012.54,011.11
25-05-2009,20:45:48,180.030,77.911,322.745,-13.022,000.00,000.00,012.54,011.10
25-05-2009,20:45:59,180.030,77.911,322.788,-13.043,000.00,000.00,012.55,011.10
25-05-2009,20:46:10,180.030,77.911,322.824,-13.060,000.00,000.00,012.55,011.09
25-05-2009,20:46:22,180.030,77.911,322.870,-13.082,000.00,000.00,012.55,011.08
25-05-2009,20:46:33,180.030,77.911,322.906,-13.099,000.00,000.00,012.56,011.07
25-05-2009,20:46:44,180.030,77.911,322.949,-13.119,000.00,000.00,012.56,011.06
25-05-2009,20:46:55,180.030,77.911,322.985,-13.136,000.00,000.00,012.56,011.05
25-05-2009,20:47:06,180.030,77.911,323.021,-13.153,000.00,000.00,012.57,011.03
25-05-2009,20:47:18,180.030,77.911,323.068,-13.175,000.00,000.00,012.57,011.02
25-05-2009,20:47:29,180.030,77.911,323.111,-13.196,000.00,000.00,012.58,011.01
25-05-2009,20:47:40,180.030,77.911,323.147,-13.213,000.00,000.00,012.58,011.00
25-05-2009,20:47:52,180.030,77.911,323.194,-13.235,000.00,000.00,012.59,010.99
25-05-2009,20:48:03,180.030,77.911,323.230,-13.251,000.00,000.00,012.59,010.99
25-05-2009,20:48:14,180.030,77.911,323.273,-13.272,000.00,000.00,012.59,010.98
25-05-2009,20:48:25,180.030,77.911,323.309,-13.289,000.00,000.00,012.60,010.97
25-05-2009,20:48:36,180.030,77.911,323.345,-13.305,000.00,000.00,012.60,010.95
25-05-2009,20:48:48,180.030,77.911,323.392,-13.327,000.00,000.00,012.61,010.94
25-05-2009,20:48:59,180.030,77.911,323.435,-13.347,000.00,000.00,012.61,010.93
25-05-2009,20:49:11,180.030,77.911,323.471,-13.364,000.00,000.00,012.61,010.92
25-05-2009,20:49:22,180.030,77.911,323.518,-13.386,000.00,000.00,012.61,010.91
25-05-2009,20:49:33,180.030,77.911,323.554,-13.403,000.00,000.00,012.62,010.90
25-05-2009,20:49:44,180.030,77.911,323.597,-13.423,000.00,000.00,012.62,010.89
25-05-2009,20:49:55,180.030,77.911,323.633,-13.440,000.00,000.00,015.14,013.06
25-05-2009,20:50:07,180.030,77.911,323.680,-13.461,000.00,000.00,012.63,010.86
25-05-2009,20:50:18,180.030,77.911,323.716,-13.478,000.00,000.00,012.63,010.86
25-05-2009,20:50:29,180.030,77.911,323.760,-13.498,000.00,000.00,012.63,010.85
25-05-2009,20:50:41,180.030,77.911,323.796,-13.515,000.00,000.00,012.64,010.84
25-05-2009,20:50:52,180.030,77.911,323.843,-13.536,000.00,000.00,012.64,010.83
25-05-2009,20:51:03,180.030,77.911,323.879,-13.553,000.00,000.00,012.64,010.82
25-05-2009,20:51:14,180.030,77.911,323.922,-13.573,000.00,000.00,012.65,010.81
25-05-2009,20:51:26,180.030,77.911,323.958,-13.590,000.00,000.00,012.65,010.80
25-05-2009,20:51:37,180.030,77.911,324.005,-13.611,000.00,000.00,012.66,010.78
25-05-2009,20:51:48,180.030,77.911,324.041,-13.628,000.00,000.00,012.66,010.77
25-05-2009,20:51:59,180.030,77.911,324.085,-13.648,000.00,000.00,012.67,010.76
25-05-2009,20:52:11,180.030,77.911,324.121,-13.664,000.00,000.00,012.67,010.75
25-05-2009,20:52:22,180.030,77.911,324.168,-13.686,000.00,000.00,012.68,010.74
25-05-2009,20:52:33,180.030,77.911,324.204,-13.702,000.00,000.00,012.68,010.73
25-05-2009,20:52:44,180.030,77.911,324.248,-13.722,000.00,000.00,012.68,010.72
25-05-2009,20:52:56,180.030,77.911,324.284,-13.738,000.00,000.00,012.68,010.72
25-05-2009,20:53:07,180.030,77.911,324.331,-13.760,000.00,000.00,012.69,010.70
25-05-2009,20:53:18,180.030,77.911,324.368,-13.776,000.00,000.00,012.69,010.69
25-05-2009,20:53:29,180.030,77.911,324.411,-13.796,000.00,000.00,012.70,010.68
25-05-2009,20:53:40,180.030,77.911,324.447,-13.812,000.00,000.00,012.70,010.67
25-05-2009,20:53:52,180.030,77.911,324.495,-13.834,000.00,000.00,012.70,010.66
25-05-2009,20:54:03,180.030,77.911,324.531,-13.850,000.00,000.00,012.71,010.65
25-05-2009,20:54:14,180.030,77.911,324.574,-13.870,000.00,000.00,012.71,010.64
25-05-2009,20:54:26,180.030,77.911,324.611,-13.886,000.00,000.00,012.72,010.62
25-05-2009,20:54:37,180.030,77.911,324.658,-13.907,000.00,000.00,012.72,010.61
25-05-2009,20:54:49,180.030,77.911,324.698,-13.925,000.00,000.00,012.72,010.60
25-05-2009,20:55:00,180.030,77.911,324.738,-13.943,000.00,000.00,012.72,010.59
25-05-2009,20:55:11,180.030,77.911,324.774,-13.959,000.00,000.00,012.73,010.58
25-05-2009,20:55:22,180.030,77.911,324.822,-13.980,000.00,000.00,012.73,010.57
25-05-2009,20:55:34,180.030,77.911,324.858,-13.997,000.00,000.00,012.74,010.56
25-05-2009,20:55:45,180.030,77.911,324.902,-14.016,000.00,000.00,012.74,010.55
25-05-2009,20:55:56,180.030,77.911,324.938,-14.032,000.00,000.00,012.75,010.53
25-05-2009,20:56:08,180.030,77.911,324.986,-14.053,000.00,000.00,012.74,010.53
25-05-2009,20:56:19,180.030,77.911,325.022,-14.070,000.00,000.00,012.76,010.52
25-05-2009,20:56:30,180.030,77.911,325.066,-14.089,000.00,000.00,012.76,010.51
25-05-2009,20:56:42,180.030,77.911,325.113,-14.110,000.00,000.00,012.76,010.50
25-05-2009,20:56:53,180.030,77.911,325.150,-14.126,000.00,000.00,012.76,010.49
25-05-2009,20:57:04,180.030,77.911,325.193,-14.145,000.00,000.00,012.77,010.48
25-05-2009,20:57:15,180.030,77.911,325.230,-14.161,000.00,000.00,012.77,010.47
25-05-2009,20:57:27,180.030,77.911,325.277,-14.182,000.00,000.00,012.77,010.45
25-05-2009,20:57:38,180.030,77.911,325.314,-14.198,000.00,000.00,012.78,010.44
25-05-2009,20:57:49,180.030,77.911,325.358,-14.218,000.00,000.00,012.78,010.43
25-05-2009,20:58:00,180.030,77.911,325.394,-14.234,000.00,000.00,012.79,010.42
25-05-2009,20:58:12,180.030,77.911,325.442,-14.254,000.00,000.00,012.79,010.41
25-05-2009,20:58:23,180.030,77.911,325.478,-14.270,000.00,000.00,012.80,010.40
25-05-2009,20:58:34,180.030,77.911,325.522,-14.290,000.00,000.00,012.80,010.39
25-05-2009,20:58:46,180.030,77.911,325.559,-14.306,000.00,000.00,012.80,010.38
25-05-2009,20:58:57,180.030,77.911,325.606,-14.326,000.00,000.00,012.81,010.36
25-05-2009,20:59:08,180.030,77.911,325.643,-14.342,000.00,000.00,012.81,010.35
25-05-2009,20:59:20,180.030,77.911,325.687,-14.361,000.00,000.00,012.82,010.34
25-05-2009,20:59:31,180.030,77.911,325.724,-14.377,000.00,000.00,012.81,010.33
25-05-2009,20:59:42,180.030,77.911,325.771,-14.398,000.00,000.00,012.82,010.32
25-05-2009,20:59:53,180.030,77.911,325.808,-14.414,000.00,000.00,012.82,010.31
25-05-2009,21:00:05,180.030,77.911,325.852,-14.433,000.00,000.00,012.83,010.30
25-05-2009,21:00:16,180.030,77.911,325.888,-14.449,000.00,000.00,012.84,010.28
25-05-2009,21:00:27,180.030,77.911,325.936,-14.469,000.00,000.00,012.83,010.27
25-05-2009,21:00:38,180.030,77.911,325.973,-14.485,000.00,000.00,012.84,010.26
25-05-2009,21:00:50,180.030,77.911,326.017,-14.504,000.00,000.00,012.84,010.26
25-05-2009,21:01:01,180.030,77.911,326.054,-14.520,000.00,000.00,012.85,010.24
25-05-2009,21:01:12,180.030,77.911,326.101,-14.540,000.00,000.00,012.85,010.24
25-05-2009,21:01:23,180.030,77.911,326.138,-14.556,000.00,000.00,012.85,010.23
25-05-2009,21:01:35,180.030,77.911,326.182,-14.575,000.00,000.00,012.86,010.22
25-05-2009,21:01:46,180.030,77.911,326.219,-14.590,000.00,000.00,012.86,010.20
25-05-2009,21:01:57,180.030,77.911,326.267,-14.611,000.00,000.00,012.86,010.19
25-05-2009,21:02:08,180.030,77.911,326.303,-14.626,000.00,000.00,012.87,010.18
25-05-2009,21:02:20,180.030,77.911,326.348,-14.645,000.00,000.00,012.87,010.17
25-05-2009,21:02:31,180.030,77.911,326.384,-14.661,000.00,000.00,012.88,010.16
25-05-2009,21:02:42,180.030,77.911,326.432,-14.681,000.00,000.00,012.88,010.15
25-05-2009,21:02:53,180.030,77.911,326.469,-14.697,000.00,000.00,012.88,010.14
25-05-2009,21:03:05,180.030,77.911,326.513,-14.715,000.00,000.00,012.88,010.13
25-05-2009,21:03:16,180.030,77.911,326.550,-14.731,000.00,000.00,012.89,010.11
25-05-2009,21:03:27,180.030,77.911,326.598,-14.751,000.00,000.00,012.89,010.10
25-05-2009,21:03:38,180.030,77.911,326.635,-14.766,000.00,000.00,012.90,010.09
25-05-2009,21:03:49,180.030,77.911,326.679,-14.785,000.00,000.00,012.90,010.08
25-05-2009,21:04:00,180.030,77.911,326.716,-14.801,000.00,000.00,012.90,010.07
25-05-2009,21:04:12,180.030,77.911,326.764,-14.821,000.00,000.00,012.91,010.06
25-05-2009,21:04:23,180.030,77.911,326.801,-14.836,000.00,000.00,012.91,010.05
25-05-2009,21:04:34,180.030,77.911,326.845,-14.855,000.00,000.00,012.92,010.04
25-05-2009,21:04:46,180.030,77.911,326.882,-14.870,000.00,000.00,012.92,010.03
25-05-2009,21:04:57,180.030,77.911,326.930,-14.890,000.00,000.00,012.93,010.01
25-05-2009,21:05:08,180.030,77.911,326.967,-14.905,000.00,000.00,012.93,010.00
25-05-2009,21:05:20,180.030,77.911,327.011,-14.924,000.00,000.00,012.93,009.99
25-05-2009,21:05:31,180.030,77.911,327.048,-14.939,000.00,000.00,012.94,009.98
25-05-2009,21:05:42,180.030,77.911,327.096,-14.959,000.00,000.00,012.94,009.97
25-05-2009,21:05:53,180.030,77.911,327.133,-14.974,000.00,000.00,012.94,009.96
25-05-2009,21:06:05,180.030,77.911,327.178,-14.993,000.00,000.00,012.95,009.95
25-05-2009,21:06:16,180.030,77.911,327.215,-15.008,000.00,000.00,012.95,009.93
25-05-2009,21:06:27,180.030,77.911,327.263,-15.028,000.00,000.00,012.96,009.92
25-05-2009,21:06:38,180.030,77.911,327.300,-15.043,000.00,000.00,012.96,009.91
25-05-2009,21:06:50,180.030,77.911,327.344,-15.061,000.00,000.00,012.96,009.90
25-05-2009,21:07:01,180.030,77.911,327.381,-15.077,000.00,000.00,012.96,009.89
25-05-2009,21:07:12,180.030,77.911,327.429,-15.096,000.00,000.00,012.96,009.88
25-05-2009,21:07:23,180.030,77.911,327.467,-15.112,000.00,000.00,012.97,009.87
25-05-2009,21:07:34,180.030,77.911,327.511,-15.130,000.00,000.00,012.98,009.86
25-05-2009,21:07:46,180.030,77.911,327.548,-15.145,000.00,000.00,012.98,009.84
25-05-2009,21:07:57,180.030,77.911,327.596,-15.165,000.00,000.00,012.99,009.83
25-05-2009,21:08:08,180.030,77.911,327.633,-15.180,000.00,000.00,012.99,009.82
25-05-2009,21:08:20,180.030,77.911,327.678,-15.198,000.00,000.00,012.99,009.81
25-05-2009,21:08:31,180.030,77.911,327.715,-15.213,000.00,000.00,013.00,009.80
25-05-2009,21:08:42,180.030,77.911,327.763,-15.232,000.00,000.00,013.00,009.79
25-05-2009,21:08:53,180.030,77.911,327.801,-15.247,000.00,000.00,013.00,009.78
25-05-2009,21:09:05,180.030,77.911,327.845,-15.265,000.00,000.00,013.01,009.77
25-05-2009,21:09:16,180.030,77.911,327.882,-15.280,000.00,000.00,013.02,009.75
25-05-2009,21:09:27,180.030,77.911,327.931,-15.300,000.00,000.00,013.01,009.74
25-05-2009,21:09:38,180.030,77.911,327.968,-15.315,000.00,000.00,013.02,009.73
25-05-2009,21:09:50,180.030,77.911,328.013,-15.333,000.00,000.00,013.02,009.72
25-05-2009,21:10:01,180.030,77.911,328.050,-15.348,000.00,000.00,015.63,011.65
25-05-2009,21:10:12,180.030,77.911,328.098,-15.367,000.00,000.00,010.42,007.76
25-05-2009,21:10:23,180.030,77.911,328.135,-15.382,000.00,000.00,013.03,009.69
25-05-2009,21:10:35,180.030,77.911,328.180,-15.400,000.00,000.00,013.03,009.68
25-05-2009,21:10:46,180.030,77.911,328.217,-15.415,000.00,000.00,013.04,009.66
25-05-2009,21:10:57,180.030,77.911,328.266,-15.434,000.00,000.00,013.04,009.65
25-05-2009,21:11:08,180.030,77.911,328.303,-15.449,000.00,000.00,013.04,009.64
25-05-2009,21:11:20,180.030,77.911,328.348,-15.467,000.00,000.00,013.05,009.63
25-05-2009,21:11:31,180.030,77.911,328.385,-15.481,000.00,000.00,013.05,009.62
25-05-2009,21:11:42,180.030,77.911,328.434,-15.501,000.00,000.00,013.06,009.61
25-05-2009,21:11:53,180.030,77.911,328.471,-15.515,000.00,000.00,013.06,009.60
25-05-2009,21:12:05,180.030,77.911,328.516,-15.533,000.00,000.00,013.07,009.59
25-05-2009,21:12:16,180.030,77.911,328.553,-15.548,000.00,000.00,013.07,009.57
25-05-2009,21:12:27,180.030,77.911,328.602,-15.567,000.00,000.00,013.08,009.56
25-05-2009,21:12:38,180.030,77.911,328.639,-15.582,000.00,000.00,013.08,009.55
25-05-2009,21:12:50,180.030,77.911,328.684,-15.599,000.00,000.00,013.08,009.54
25-05-2009,21:13:01,180.030,77.911,328.721,-15.614,000.00,000.00,013.09,009.53
25-05-2009,21:13:12,180.030,77.911,328.770,-15.633,000.00,000.00,013.09,009.52
25-05-2009,21:13:23,180.030,77.911,328.807,-15.647,000.00,000.00,013.09,009.51
25-05-2009,21:13:34,180.030,77.911,328.852,-15.665,000.00,000.00,013.09,009.50
25-05-2009,21:13:46,180.030,77.911,328.890,-15.679,000.00,000.00,013.10,009.47
25-05-2009,21:13:57,180.030,77.911,328.938,-15.698,000.00,000.00,013.10,009.46
25-05-2009,21:14:08,180.030,77.911,328.976,-15.713,000.00,000.00,013.10,009.45
25-05-2009,21:14:19,180.030,77.911,329.021,-15.730,000.00,000.00,013.11,009.44
25-05-2009,21:14:31,180.030,77.911,329.058,-15.745,000.00,000.00,013.11,009.43
25-05-2009,21:14:42,180.030,77.911,329.107,-15.764,000.00,000.00,013.11,009.42
25-05-2009,21:14:53,180.030,77.911,329.144,-15.778,000.00,000.00,013.11,009.41
25-05-2009,21:15:04,180.030,77.911,329.189,-15.796,000.00,000.00,013.12,009.40
25-05-2009,21:15:15,180.030,77.911,329.227,-15.810,000.00,000.00,013.13,009.39
25-05-2009,21:15:27,180.030,77.911,329.276,-15.829,000.00,000.00,013.14,009.37
25-05-2009,21:15:38,180.030,77.911,329.313,-15.843,000.00,000.00,013.13,009.36
25-05-2009,21:15:49,180.030,77.911,329.358,-15.860,000.00,000.00,013.14,009.35
25-05-2009,21:16:01,180.030,77.911,329.396,-15.875,000.00,000.00,013.14,009.34
25-05-2009,21:16:12,180.030,77.911,329.445,-15.893,000.00,000.00,013.14,009.33
25-05-2009,21:16:23,180.030,77.911,329.482,-15.908,000.00,000.00,013.14,009.32
25-05-2009,21:16:35,180.030,77.911,329.527,-15.925,000.00,000.00,013.15,009.31
25-05-2009,21:16:46,180.030,77.911,329.565,-15.939,000.00,000.00,013.16,009.29
25-05-2009,21:16:57,180.030,77.911,329.614,-15.958,000.00,000.00,013.16,009.28
25-05-2009,21:17:08,180.030,77.911,329.651,-15.972,000.00,000.00,013.17,009.27
25-05-2009,21:17:20,180.030,77.911,329.697,-15.989,000.00,000.00,013.17,009.26
25-05-2009,21:17:31,180.030,77.911,329.734,-16.003,000.00,000.00,013.17,009.25
25-05-2009,21:17:42,180.030,77.911,329.783,-16.022,000.00,000.00,013.17,009.24
25-05-2009,21:17:53,180.030,77.911,329.821,-16.036,000.00,000.00,013.18,009.23
25-05-2009,21:18:05,180.030,77.911,329.866,-16.053,000.00,000.00,013.18,009.22
25-05-2009,21:18:16,180.030,77.911,329.904,-16.067,000.00,000.00,013.19,009.20
25-05-2009,21:18:27,180.030,77.911,329.953,-16.085,000.00,000.00,013.19,009.18
25-05-2009,21:18:38,180.030,77.911,329.990,-16.100,000.00,000.00,013.20,009.17
25-05-2009,21:18:50,180.030,77.911,330.036,-16.116,000.00,000.00,013.19,009.16
25-05-2009,21:19:01,180.030,77.911,330.073,-16.130,000.00,000.00,013.20,009.15
25-05-2009,21:19:12,180.030,77.911,330.122,-16.149,000.00,000.00,013.20,009.14
25-05-2009,21:19:23,180.030,77.911,330.160,-16.163,000.00,000.00,013.21,009.13
25-05-2009,21:19:35,180.030,77.911,330.205,-16.180,000.00,000.00,013.21,009.12
25-05-2009,21:19:46,180.030,77.911,330.243,-16.194,000.00,000.00,013.22,009.10
25-05-2009,21:19:57,180.030,77.911,330.292,-16.212,000.00,000.00,013.22,009.09
25-05-2009,21:20:09,180.030,77.911,330.330,-16.226,000.00,000.00,013.22,009.08
25-05-2009,21:20:20,180.030,77.911,330.375,-16.243,000.00,000.00,013.22,009.07
25-05-2009,21:20:31,180.030,77.911,330.413,-16.256,000.00,000.00,013.23,009.06
25-05-2009,21:20:43,180.030,77.911,330.462,-16.275,000.00,000.00,013.23,009.05
25-05-2009,21:20:54,180.030,77.911,330.500,-16.288,000.00,000.00,013.24,009.04
25-05-2009,21:21:05,180.030,77.911,330.546,-16.305,000.00,000.00,013.24,009.03
25-05-2009,21:21:16,180.030,77.911,330.583,-16.319,000.00,000.00,013.24,009.01
25-05-2009,21:21:28,180.030,77.911,330.633,-16.337,000.00,000.00,013.24,009.00
25-05-2009,21:21:39,180.030,77.911,330.670,-16.351,000.00,000.00,013.25,008.99
25-05-2009,21:21:50,180.030,77.911,330.716,-16.367,000.00,000.00,013.26,008.97
25-05-2009,21:22:01,180.030,77.911,330.754,-16.381,000.00,000.00,013.26,008.96
25-05-2009,21:22:13,180.030,77.911,330.803,-16.399,000.00,000.00,013.27,008.95
25-05-2009,21:22:24,180.030,77.911,330.841,-16.413,000.00,000.00,013.26,008.94
25-05-2009,21:22:35,180.030,77.911,330.886,-16.429,000.00,000.00,013.26,008.93
25-05-2009,21:22:46,180.030,77.911,330.924,-16.443,000.00,000.00,013.28,008.91
25-05-2009,21:22:58,180.030,77.911,330.974,-16.461,000.00,000.00,013.27,008.90
25-05-2009,21:23:09,180.030,77.911,331.019,-16.477,000.00,000.00,013.28,008.89
25-05-2009,21:23:20,180.030,77.911,331.057,-16.491,000.00,000.00,013.28,008.88
25-05-2009,21:23:32,180.030,77.911,331.107,-16.508,000.00,000.00,013.28,008.87
25-05-2009,21:23:43,180.030,77.911,331.145,-16.522,000.00,000.00,013.28,008.86
25-05-2009,21:23:54,180.030,77.911,331.190,-16.538,000.00,000.00,013.29,008.85
25-05-2009,21:24:05,180.030,77.911,331.228,-16.552,000.00,000.00,013.30,008.84
25-05-2009,21:24:16,180.030,77.911,331.266,-16.566,000.00,000.00,013.30,008.82
25-05-2009,21:24:28,180.030,77.911,331.316,-16.583,000.00,000.00,013.31,008.80
25-05-2009,21:24:39,180.030,77.911,331.361,-16.599,000.00,000.00,013.31,008.79
25-05-2009,21:24:50,180.030,77.911,331.399,-16.613,000.00,000.00,013.31,008.78
25-05-2009,21:25:02,180.030,77.911,331.449,-16.630,000.00,000.00,013.32,008.77
25-05-2009,21:25:13,180.030,77.911,331.487,-16.644,000.00,000.00,013.31,008.76
25-05-2009,21:25:24,180.030,77.911,331.532,-16.660,000.00,000.00,013.32,008.75
25-05-2009,21:25:35,180.030,77.911,331.570,-16.673,000.00,000.00,013.32,008.74
25-05-2009,21:25:47,180.030,77.911,331.620,-16.691,000.00,000.00,013.33,008.72
25-05-2009,21:25:58,180.030,77.911,331.658,-16.704,000.00,000.00,013.33,008.71
25-05-2009,21:26:09,180.030,77.911,331.704,-16.720,000.00,000.00,013.34,008.70
25-05-2009,21:26:20,180.030,77.911,331.742,-16.734,000.00,000.00,013.34,008.69
25-05-2009,21:26:32,180.030,77.911,331.791,-16.751,000.00,000.00,013.34,008.68
25-05-2009,21:26:43,180.030,77.911,331.830,-16.764,000.00,000.00,013.34,008.66
25-05-2009,21:26:54,180.030,77.911,331.875,-16.780,000.00,000.00,013.35,008.65
25-05-2009,21:27:05,180.030,77.911,331.914,-16.794,000.00,000.00,013.35,008.64
25-05-2009,21:27:17,180.030,77.911,331.963,-16.811,000.00,000.00,013.35,008.62
25-05-2009,21:27:28,180.030,77.911,332.001,-16.824,000.00,000.00,013.36,008.61
25-05-2009,21:27:39,180.030,77.911,332.047,-16.840,000.00,000.00,013.37,008.60
25-05-2009,21:27:51,180.030,77.911,332.085,-16.853,000.00,000.00,013.37,008.59
25-05-2009,21:28:02,180.030,77.911,332.135,-16.870,000.00,000.00,013.37,008.58
25-05-2009,21:28:13,180.030,77.911,332.173,-16.883,000.00,000.00,013.37,008.57
25-05-2009,21:28:24,180.030,77.911,332.219,-16.899,000.00,000.00,013.38,008.56
25-05-2009,21:28:35,180.030,77.911,332.257,-16.912,000.00,000.00,013.38,008.55
25-05-2009,21:28:47,180.030,77.911,332.307,-16.929,000.00,000.00,013.39,008.52
25-05-2009,21:28:58,180.030,77.911,332.345,-16.942,000.00,000.00,013.39,008.51
25-05-2009,21:29:09,180.030,77.911,332.391,-16.958,000.00,000.00,013.39,008.50
25-05-2009,21:29:20,180.030,77.911,332.430,-16.971,000.00,000.00,013.39,008.49
25-05-2009,21:29:32,180.030,77.911,332.479,-16.988,000.00,000.00,013.40,008.48
25-05-2009,21:29:43,180.030,77.911,332.518,-17.001,000.00,000.00,013.41,008.47
25-05-2009,21:29:54,180.030,77.911,332.564,-17.017,000.00,000.00,013.41,008.46
25-05-2009,21:30:06,180.030,77.911,332.610,-17.032,000.00,000.00,016.10,010.12
25-05-2009,21:30:17,180.030,77.911,332.652,-17.047,000.00,000.00,010.73,006.74
25-05-2009,21:30:29,180.030,77.911,332.690,-17.060,000.00,000.00,013.42,008.42
25-05-2009,21:30:40,180.030,77.911,332.736,-17.075,000.00,000.00,013.42,008.41
25-05-2009,21:30:51,180.030,77.911,332.774,-17.088,000.00,000.00,013.42,008.39
25-05-2009,21:31:02,180.030,77.911,332.824,-17.105,000.00,000.00,013.42,008.38
25-05-2009,21:31:14,180.030,77.911,332.863,-17.118,000.00,000.00,013.43,008.37
25-05-2009,21:31:25,180.030,77.911,332.909,-17.133,000.00,000.00,013.43,008.36
25-05-2009,21:31:36,180.030,77.911,332.947,-17.146,000.00,000.00,013.43,008.34
25-05-2009,21:31:47,180.030,77.911,332.997,-17.162,000.00,000.00,013.44,008.33
25-05-2009,21:31:58,180.030,77.911,333.036,-17.175,000.00,000.00,013.45,008.32
25-05-2009,21:32:10,180.030,77.911,333.082,-17.191,000.00,000.00,013.45,008.31
25-05-2009,21:32:21,180.030,77.911,333.120,-17.203,000.00,000.00,013.45,008.30
25-05-2009,21:32:33,180.030,77.911,333.170,-17.220,000.00,000.00,013.45,008.28
25-05-2009,21:32:44,180.030,77.911,333.209,-17.233,000.00,000.00,013.46,008.27
25-05-2009,21:32:55,180.030,77.911,333.255,-17.248,000.00,000.00,013.46,008.26
25-05-2009,21:33:06,180.030,77.911,333.293,-17.261,000.00,000.00,013.47,008.24
25-05-2009,21:33:17,180.030,77.911,333.343,-17.277,000.00,000.00,013.47,008.23
25-05-2009,21:33:29,180.030,77.911,333.382,-17.290,000.00,000.00,013.47,008.22
25-05-2009,21:33:40,180.030,77.911,333.428,-17.305,000.00,000.00,013.48,008.21
25-05-2009,21:33:51,180.030,77.911,333.466,-17.317,000.00,000.00,013.48,008.20
25-05-2009,21:34:03,180.030,77.911,333.517,-17.334,000.00,000.00,013.48,008.19
25-05-2009,21:34:14,180.030,77.911,333.555,-17.346,000.00,000.00,013.49,008.17
25-05-2009,21:34:25,180.030,77.911,333.601,-17.361,000.00,000.00,013.49,008.16
25-05-2009,21:34:36,180.030,77.911,333.640,-17.374,000.00,000.00,013.49,008.14
25-05-2009,21:34:47,180.030,77.911,333.690,-17.390,000.00,000.00,013.50,008.13
25-05-2009,21:34:59,180.030,77.911,333.729,-17.403,000.00,000.00,013.50,008.12
25-05-2009,21:35:10,180.030,77.911,333.775,-17.418,000.00,000.00,013.50,008.11
25-05-2009,21:35:21,180.030,77.911,333.813,-17.430,000.00,000.00,013.51,008.10
25-05-2009,21:35:32,180.030,77.911,333.864,-17.446,000.00,000.00,013.51,008.09
25-05-2009,21:35:44,180.030,77.911,333.902,-17.459,000.00,000.00,013.52,008.07
25-05-2009,21:35:55,180.030,77.911,333.949,-17.473,000.00,000.00,013.52,008.06
25-05-2009,21:36:06,180.030,77.911,333.987,-17.486,000.00,000.00,013.53,008.04
25-05-2009,21:36:18,180.030,77.911,334.037,-17.502,000.00,000.00,013.53,008.03
25-05-2009,21:36:29,180.030,77.911,334.076,-17.514,000.00,000.00,013.52,008.02
25-05-2009,21:36:40,180.030,77.911,334.123,-17.529,000.00,000.00,013.53,008.01
25-05-2009,21:36:51,180.030,77.911,334.161,-17.541,000.00,000.00,013.53,008.00
25-05-2009,21:37:03,180.030,77.911,334.212,-17.557,000.00,000.00,013.54,007.99
25-05-2009,21:37:14,180.030,77.911,334.258,-17.572,000.00,000.00,013.54,007.97
25-05-2009,21:37:25,180.030,77.911,334.297,-17.584,000.00,000.00,013.54,007.96
25-05-2009,21:37:37,180.030,77.911,334.347,-17.600,000.00,000.00,013.55,007.94
25-05-2009,21:37:48,180.030,77.911,334.386,-17.612,000.00,000.00,013.55,007.93
25-05-2009,21:37:59,180.030,77.911,334.432,-17.627,000.00,000.00,013.56,007.92
25-05-2009,21:38:11,180.030,77.911,334.471,-17.639,000.00,000.00,013.55,007.91
25-05-2009,21:38:23,180.030,77.911,334.521,-17.655,000.00,000.00,013.56,007.90
25-05-2009,21:38:34,180.030,77.911,334.560,-17.667,000.00,000.00,014.93,008.67
25-05-2009,21:38:45,180.030,77.911,334.610,-17.683,000.00,000.00,013.57,007.87
25-05-2009,21:38:57,180.030,77.911,334.649,-17.695,000.00,000.00,013.57,007.85
25-05-2009,21:39:08,180.030,77.911,334.696,-17.709,000.00,000.00,013.57,007.84
25-05-2009,21:39:19,180.030,77.911,334.735,-17.721,000.00,000.00,013.58,007.83
25-05-2009,21:39:30,180.030,77.911,334.785,-17.737,000.00,000.00,013.58,007.82
25-05-2009,21:39:41,180.030,77.911,334.824,-17.749,000.00,000.00,013.58,007.81
25-05-2009,21:39:53,180.030,77.911,334.870,-17.763,000.00,000.00,013.58,007.79
25-05-2009,21:40:04,180.030,77.911,334.909,-17.775,000.00,000.00,013.59,007.78
25-05-2009,21:40:16,180.030,77.911,334.960,-17.791,000.00,000.00,013.60,007.77
25-05-2009,21:40:27,180.030,77.911,334.999,-17.803,000.00,000.00,013.60,007.75
25-05-2009,21:40:38,180.030,77.911,335.045,-17.817,000.00,000.00,013.61,007.74
25-05-2009,21:40:49,180.030,77.911,335.084,-17.829,000.00,000.00,013.60,007.73
25-05-2009,21:41:01,180.030,77.911,335.135,-17.844,000.00,000.00,013.60,007.72
25-05-2009,21:41:12,180.030,77.911,335.174,-17.856,000.00,000.00,013.61,007.70
25-05-2009,21:41:23,180.030,77.911,335.220,-17.870,000.00,000.00,013.62,007.69
25-05-2009,21:41:34,180.030,77.911,335.259,-17.882,000.00,000.00,013.61,007.68
25-05-2009,21:41:46,180.030,77.911,335.310,-17.897,000.00,000.00,013.62,007.67
25-05-2009,21:41:57,180.030,77.911,335.349,-17.909,000.00,000.00,013.63,007.65
25-05-2009,21:42:08,180.030,77.911,335.395,-17.923,000.00,000.00,013.63,007.64
25-05-2009,21:42:19,180.030,77.911,335.434,-17.935,000.00,000.00,013.63,007.62
25-05-2009,21:42:30,180.030,77.911,335.485,-17.950,000.00,000.00,013.64,007.61
25-05-2009,21:42:42,180.030,77.911,335.524,-17.962,000.00,000.00,013.64,007.60
25-05-2009,21:42:53,180.030,77.911,335.571,-17.976,000.00,000.00,013.64,007.59
25-05-2009,21:43:04,180.030,77.911,335.610,-17.988,000.00,000.00,013.64,007.58
25-05-2009,21:43:15,180.030,77.911,335.660,-18.003,000.00,000.00,013.65,007.57
25-05-2009,21:43:27,180.030,77.911,335.699,-18.014,000.00,000.00,013.65,007.54
25-05-2009,21:43:38,180.030,77.911,335.746,-18.028,000.00,000.00,013.66,007.53
25-05-2009,21:43:49,180.030,77.911,335.785,-18.040,000.00,000.00,013.65,007.52
25-05-2009,21:44:00,180.030,77.911,335.836,-18.055,000.00,000.00,013.67,007.51
25-05-2009,21:44:11,180.030,77.911,335.875,-18.066,000.00,000.00,013.67,007.50
25-05-2009,21:44:23,180.030,77.911,335.922,-18.080,000.00,000.00,013.66,007.49
25-05-2009,21:44:34,180.030,77.911,335.961,-18.092,000.00,000.00,013.67,007.48
25-05-2009,21:44:45,180.030,77.911,336.012,-18.106,000.00,000.00,013.68,007.46
25-05-2009,21:44:57,180.030,77.911,336.051,-18.118,000.00,000.00,013.68,007.44
25-05-2009,21:45:08,180.030,77.911,336.098,-18.132,000.00,000.00,013.69,007.43
25-05-2009,21:45:19,180.030,77.911,336.137,-18.143,000.00,000.00,013.69,007.42
25-05-2009,21:45:30,180.030,77.911,336.188,-18.158,000.00,000.00,013.68,007.41
25-05-2009,21:45:42,180.030,77.911,336.227,-18.169,000.00,000.00,013.69,007.40
25-05-2009,21:45:53,180.030,77.911,336.274,-18.183,000.00,000.00,013.69,007.39
25-05-2009,21:46:04,180.030,77.911,336.313,-18.194,000.00,000.00,013.69,007.37
25-05-2009,21:46:15,180.030,77.911,336.364,-18.209,000.00,000.00,013.70,007.36
25-05-2009,21:46:27,180.030,77.911,336.403,-18.220,000.00,000.00,013.71,007.34
25-05-2009,21:46:38,180.030,77.911,336.450,-18.234,000.00,000.00,013.71,007.33
25-05-2009,21:46:49,180.030,77.911,336.489,-18.245,000.00,000.00,013.71,007.32
25-05-2009,21:47:00,180.030,77.911,336.540,-18.260,000.00,000.00,013.72,007.30
25-05-2009,21:47:12,180.030,77.911,336.579,-18.271,000.00,000.00,013.72,007.29
25-05-2009,21:47:23,180.030,77.911,336.626,-18.284,000.00,000.00,013.72,007.28
25-05-2009,21:47:34,180.030,77.911,336.666,-18.295,000.00,000.00,013.72,007.27
25-05-2009,21:47:45,180.030,77.911,336.717,-18.310,000.00,000.00,013.72,007.26
25-05-2009,21:47:56,180.030,77.911,336.756,-18.321,000.00,000.00,013.73,007.24
25-05-2009,21:48:08,180.030,77.911,336.803,-18.334,000.00,000.00,013.74,007.22
25-05-2009,21:48:19,180.030,77.911,336.842,-18.345,000.00,000.00,013.74,007.21
25-05-2009,21:48:30,180.030,77.911,336.893,-18.360,000.00,000.00,013.74,007.20
25-05-2009,21:48:41,180.030,77.911,336.932,-18.371,000.00,000.00,013.75,007.19
25-05-2009,21:48:53,180.030,77.911,336.980,-18.384,000.00,000.00,013.74,007.18
25-05-2009,21:49:04,180.030,77.911,337.019,-18.395,000.00,000.00,013.74,007.17
25-05-2009,21:49:15,180.030,77.911,337.070,-18.409,000.00,000.00,013.75,007.15
25-05-2009,21:49:26,180.030,77.911,337.109,-18.420,000.00,000.00,013.75,007.13
25-05-2009,21:49:38,180.030,77.911,337.156,-18.434,000.00,000.00,013.75,007.12
25-05-2009,21:49:49,180.030,77.911,337.196,-18.444,000.00,000.00,013.76,007.11
25-05-2009,21:50:00,180.030,77.911,337.247,-18.459,000.00,000.00,013.77,007.10
25-05-2009,21:50:11,180.030,77.911,337.286,-18.470,000.00,000.00,013.77,007.08
25-05-2009,21:50:23,180.030,77.911,337.333,-18.483,000.00,000.00,012.39,006.37
25-05-2009,21:50:34,180.030,77.911,337.373,-18.493,000.00,000.00,015.15,007.77
25-05-2009,21:50:45,180.030,77.911,337.424,-18.508,000.00,000.00,013.78,007.05
25-05-2009,21:50:56,180.030,77.911,337.463,-18.518,000.00,000.00,013.78,007.03
25-05-2009,21:51:08,180.030,77.911,337.511,-18.531,000.00,000.00,013.79,007.01
25-05-2009,21:51:19,180.030,77.911,337.550,-18.542,000.00,000.00,012.41,006.30
25-05-2009,21:51:30,180.030,77.911,337.601,-18.556,000.00,000.00,013.79,006.99
25-05-2009,21:51:41,180.030,77.911,337.641,-18.567,000.00,000.00,015.18,007.68
25-05-2009,21:51:52,180.030,77.911,337.688,-18.580,000.00,000.00,012.41,006.27
25-05-2009,21:52:04,180.030,77.911,337.727,-18.590,000.00,000.00,013.80,006.96
25-05-2009,21:52:15,180.030,77.911,337.779,-18.604,000.00,000.00,015.18,007.64
25-05-2009,21:52:26,180.030,77.911,337.818,-18.615,000.00,000.00,013.81,006.92
25-05-2009,21:52:37,180.030,77.911,337.865,-18.628,000.00,000.00,012.43,006.22
25-05-2009,21:52:48,180.030,77.911,337.905,-18.638,000.00,000.00,013.81,006.90
25-05-2009,21:53:00,180.030,77.911,337.956,-18.652,000.00,000.00,013.81,006.89
25-05-2009,21:53:11,180.030,77.911,337.992,-18.661,000.00,000.00,015.20,007.56
25-05-2009,21:53:22,180.030,77.911,338.043,-18.675,000.00,000.00,013.82,006.86
25-05-2009,21:53:33,180.030,77.911,338.083,-18.686,000.00,000.00,013.82,006.85
25-05-2009,21:53:45,180.030,77.911,338.134,-18.699,000.00,000.00,012.44,006.16
25-05-2009,21:53:56,180.030,77.911,338.173,-18.710,000.00,000.00,013.83,006.82
25-05-2009,21:54:07,180.030,77.911,338.221,-18.722,000.00,000.00,013.83,006.80
25-05-2009,21:54:19,180.030,77.911,338.260,-18.733,000.00,000.00,013.83,006.79
25-05-2009,21:54:30,180.030,77.911,338.308,-18.745,000.00,000.00,012.46,006.10
25-05-2009,21:54:41,180.030,77.911,338.351,-18.757,000.00,000.00,013.84,006.77
25-05-2009,21:54:52,180.030,77.911,338.399,-18.769,000.00,000.00,015.23,007.43
25-05-2009,21:55:04,180.030,77.911,338.438,-18.780,000.00,000.00,013.84,006.75
25-05-2009,21:55:15,180.030,77.911,338.490,-18.793,000.00,000.00,013.85,006.73
25-05-2009,21:55:26,180.030,77.911,338.525,-18.802,000.00,000.00,012.47,006.04
25-05-2009,21:55:37,180.030,77.911,338.577,-18.816,000.00,000.00,015.24,007.37
25-05-2009,21:55:48,180.030,77.911,338.617,-18.826,000.00,000.00,012.48,006.02
25-05-2009,21:56:00,180.030,77.911,338.668,-18.839,000.00,000.00,015.25,007.34
25-05-2009,21:56:11,180.030,77.911,338.704,-18.849,000.00,000.00,013.86,006.66
25-05-2009,21:56:22,180.030,77.911,338.755,-18.862,000.00,000.00,013.87,006.65
25-05-2009,21:56:33,180.030,77.911,338.795,-18.872,000.00,000.00,012.49,005.98
25-05-2009,21:56:45,180.030,77.911,338.846,-18.885,000.00,000.00,015.26,007.29
25-05-2009,21:56:56,180.030,77.911,338.882,-18.894,000.00,000.00,012.49,005.94
25-05-2009,21:57:07,180.030,77.911,338.934,-18.908,000.00,000.00,013.88,006.59
25-05-2009,21:57:18,180.030,77.911,338.973,-18.918,000.00,000.00,015.28,007.24
25-05-2009,21:57:30,180.030,77.911,339.025,-18.931,000.00,000.00,013.89,006.57
25-05-2009,21:57:41,180.030,77.911,339.065,-18.941,000.00,000.00,013.89,006.56
25-05-2009,21:57:52,180.030,77.911,339.112,-18.953,000.00,000.00,012.50,005.89
25-05-2009,21:58:03,180.030,77.911,339.152,-18.963,000.00,000.00,013.90,006.53
25-05-2009,21:58:15,180.030,77.911,339.200,-18.975,000.00,000.00,013.90,006.52
25-05-2009,21:58:26,180.030,77.911,339.239,-18.985,000.00,000.00,013.90,006.50
25-05-2009,21:58:37,180.030,77.911,339.291,-18.998,000.00,000.00,015.30,007.13
25-05-2009,21:58:49,180.030,77.911,339.331,-19.008,000.00,000.00,013.91,006.47
25-05-2009,21:59:00,180.030,77.911,339.378,-19.020,000.00,000.00,013.91,006.46
25-05-2009,21:59:11,180.030,77.911,339.418,-19.030,000.00,000.00,012.52,005.81
25-05-2009,21:59:22,180.030,77.911,339.470,-19.043,000.00,000.00,013.92,006.44
25-05-2009,21:59:34,180.030,77.911,339.510,-19.053,000.00,000.00,013.92,006.43
25-05-2009,21:59:45,180.030,77.911,339.561,-19.065,000.00,000.00,015.32,007.06
25-05-2009,21:59:56,180.030,77.911,339.601,-19.075,000.00,000.00,013.93,006.39
25-05-2009,22:00:07,180.030,77.911,339.649,-19.087,000.00,000.00,012.54,005.74
25-05-2009,22:00:19,180.030,77.911,339.689,-19.097,000.00,000.00,013.93,006.37
25-05-2009,22:00:30,180.030,77.911,339.736,-19.109,000.00,000.00,013.94,006.36
25-05-2009,22:00:41,180.030,77.911,339.776,-19.118,000.00,000.00,015.33,006.98
25-05-2009,22:00:52,180.030,77.911,339.828,-19.131,000.00,000.00,012.55,005.70
25-05-2009,22:01:04,180.030,77.911,339.868,-19.141,000.00,000.00,015.33,006.95
25-05-2009,22:01:15,180.030,77.911,339.916,-19.152,000.00,000.00,013.94,006.31
25-05-2009,22:01:26,180.030,77.911,339.956,-19.162,000.00,000.00,013.95,006.28
25-05-2009,22:01:37,180.030,77.911,340.007,-19.174,000.00,000.00,015.35,006.90
25-05-2009,22:01:49,180.030,77.911,340.047,-19.184,000.00,000.00,012.56,005.63
25-05-2009,22:02:00,180.030,77.911,340.099,-19.197,000.00,000.00,015.35,006.87
25-05-2009,22:02:11,180.030,77.911,340.135,-19.205,000.00,000.00,012.57,005.61
25-05-2009,22:02:22,180.030,77.911,340.187,-19.218,000.00,000.00,013.96,006.22
25-05-2009,22:02:34,180.030,77.911,340.227,-19.227,000.00,000.00,013.96,006.21
25-05-2009,22:02:45,180.030,77.911,340.279,-19.240,000.00,000.00,015.37,006.82
25-05-2009,22:02:56,180.030,77.911,340.319,-19.249,000.00,000.00,013.97,006.17
25-05-2009,22:03:07,180.030,77.911,340.367,-19.260,000.00,000.00,013.98,006.16
25-05-2009,22:03:19,180.030,77.911,340.406,-19.270,000.00,000.00,012.58,005.54
25-05-2009,22:03:30,180.030,77.911,340.458,-19.282,000.00,000.00,015.38,006.75
25-05-2009,22:03:41,180.030,77.911,340.494,-19.291,000.00,000.00,013.98,006.13
25-05-2009,22:03:53,180.030,77.911,340.546,-19.303,000.00,000.00,013.99,006.11
25-05-2009,22:04:04,180.030,77.911,340.586,-19.312,000.00,000.00,013.98,006.10
25-05-2009,22:04:15,180.030,77.911,340.634,-19.323,000.00,000.00,012.59,005.48
25-05-2009,22:04:26,180.030,77.911,340.678,-19.334,000.00,000.00,015.40,006.67
25-05-2009,22:04:37,180.030,77.911,340.726,-19.345,000.00,000.00,012.60,005.45
25-05-2009,22:04:49,180.030,77.911,340.766,-19.354,000.00,000.00,015.40,006.65
25-05-2009,22:05:00,180.030,77.911,340.818,-19.366,000.00,000.00,014.00,006.03
25-05-2009,22:05:11,180.030,77.911,340.858,-19.375,000.00,000.00,014.00,006.02
25-05-2009,22:05:23,180.030,77.911,340.906,-19.387,000.00,000.00,014.01,006.00
25-05-2009,22:05:34,180.030,77.911,340.946,-19.396,000.00,000.00,014.01,005.99
25-05-2009,22:05:45,180.030,77.911,340.994,-19.407,000.00,000.00,014.01,005.98
25-05-2009,22:05:56,180.030,77.911,341.038,-19.417,000.00,000.00,015.42,006.55
25-05-2009,22:06:08,180.030,77.911,341.087,-19.428,000.00,000.00,014.02,005.94
25-05-2009,22:06:19,180.030,77.911,341.127,-19.437,000.00,000.00,012.62,005.34
25-05-2009,22:06:30,180.030,77.911,341.175,-19.448,000.00,000.00,015.43,006.51
25-05-2009,22:06:41,180.030,77.911,341.219,-19.458,000.00,000.00,012.63,005.32
25-05-2009,22:06:53,180.030,77.911,341.267,-19.469,000.00,000.00,015.43,006.49
25-05-2009,22:07:04,180.030,77.911,341.307,-19.478,000.00,000.00,012.63,005.30
25-05-2009,22:07:15,180.030,77.911,341.355,-19.489,000.00,000.00,015.44,006.46
25-05-2009,22:07:26,180.030,77.911,341.399,-19.498,000.00,000.00,015.44,006.43
25-05-2009,22:07:38,180.030,77.911,341.447,-19.509,000.00,000.00,014.04,005.84
25-05-2009,22:07:49,180.030,77.911,341.488,-19.518,000.00,000.00,014.05,005.82
25-05-2009,22:08:00,180.030,77.911,341.536,-19.529,000.00,000.00,014.05,005.81
25-05-2009,22:08:12,180.030,77.911,341.580,-19.539,000.00,000.00,012.65,005.22
25-05-2009,22:08:23,180.030,77.911,341.628,-19.549,000.00,000.00,015.46,006.36
25-05-2009,22:08:34,180.030,77.911,341.668,-19.558,000.00,000.00,012.65,005.20
25-05-2009,22:08:45,180.030,77.911,341.720,-19.570,000.00,000.00,014.05,005.76
25-05-2009,22:08:56,180.030,77.911,341.757,-19.578,000.00,000.00,012.66,005.16
25-05-2009,22:09:08,180.030,77.911,341.809,-19.589,000.00,000.00,015.47,006.30
25-05-2009,22:09:19,180.030,77.911,341.849,-19.598,000.00,000.00,012.66,005.14
25-05-2009,22:09:30,180.030,77.911,341.901,-19.609,000.00,000.00,014.07,005.70
25-05-2009,22:09:41,180.030,77.911,341.941,-19.618,000.00,000.00,015.48,006.26
25-05-2009,22:09:53,180.030,77.911,341.990,-19.629,000.00,000.00,014.08,005.68
25-05-2009,22:10:04,180.030,77.911,342.030,-19.637,000.00,000.00,014.07,005.66
25-05-2009,22:10:15,180.030,77.911,342.082,-19.648,000.00,000.00,012.67,005.09
25-05-2009,22:10:26,180.030,77.911,342.127,-19.658,000.00,000.00,014.08,005.63
25-05-2009,22:10:38,180.030,77.911,342.171,-19.668,000.00,000.00,014.08,005.61
25-05-2009,22:10:49,180.030,77.911,342.211,-19.676,000.00,000.00,014.09,005.60
25-05-2009,22:11:00,180.030,77.911,342.263,-19.687,000.00,000.00,012.68,005.03
25-05-2009,22:11:11,180.030,77.911,342.300,-19.695,000.00,000.00,015.51,006.14
25-05-2009,22:11:23,180.030,77.911,342.352,-19.706,000.00,000.00,014.09,005.57
25-05-2009,22:11:34,180.030,77.911,342.392,-19.715,000.00,000.00,014.10,005.55
25-05-2009,22:11:45,180.030,77.911,342.445,-19.726,000.00,000.00,014.10,005.54
25-05-2009,22:11:57,180.030,77.911,342.481,-19.733,000.00,000.00,012.70,004.96
25-05-2009,22:12:08,180.030,77.911,342.533,-19.744,000.00,000.00,014.11,005.50
25-05-2009,22:12:19,180.030,77.911,342.574,-19.753,000.00,000.00,015.51,006.04
25-05-2009,22:12:30,180.030,77.911,342.626,-19.764,000.00,000.00,014.11,005.48
25-05-2009,22:12:42,180.030,77.911,342.662,-19.771,000.00,000.00,014.11,005.47
25-05-2009,22:12:53,180.030,77.911,342.715,-19.782,000.00,000.00,012.70,004.91
25-05-2009,22:13:04,180.030,77.911,342.755,-19.791,000.00,000.00,014.12,005.44
25-05-2009,22:13:15,180.030,77.911,342.808,-19.801,000.00,000.00,015.53,005.97
25-05-2009,22:13:26,180.030,77.911,342.848,-19.810,000.00,000.00,014.12,005.41
25-05-2009,22:13:38,180.030,77.911,342.896,-19.820,000.00,000.00,014.13,005.39
25-05-2009,22:13:49,180.030,77.911,342.937,-19.828,000.00,000.00,014.13,005.38
25-05-2009,22:14:00,180.030,77.911,342.989,-19.839,000.00,000.00,012.72,004.83
25-05-2009,22:14:11,180.030,77.911,343.030,-19.847,000.00,000.00,015.55,005.89
25-05-2009,22:14:23,180.030,77.911,343.078,-19.857,000.00,000.00,014.13,005.34
25-05-2009,22:14:34,180.030,77.911,343.118,-19.865,000.00,000.00,014.14,005.33
25-05-2009,22:14:45,180.030,77.911,343.171,-19.876,000.00,000.00,014.14,005.32
25-05-2009,22:14:57,180.030,77.911,343.211,-19.884,000.00,000.00,014.15,005.29
25-05-2009,22:15:08,180.030,77.911,343.260,-19.893,000.00,000.00,012.74,004.75
25-05-2009,22:15:19,180.030,77.911,343.300,-19.902,000.00,000.00,015.57,005.80
25-05-2009,22:15:30,180.030,77.911,343.353,-19.912,000.00,000.00,014.15,005.26
25-05-2009,22:15:42,180.030,77.911,343.393,-19.920,000.00,000.00,014.15,005.24
25-05-2009,22:15:53,180.030,77.911,343.442,-19.930,000.00,000.00,014.15,005.23
25-05-2009,22:16:04,180.030,77.911,343.482,-19.938,000.00,000.00,012.74,004.70
25-05-2009,22:16:15,180.030,77.911,343.531,-19.947,000.00,000.00,015.58,005.73
25-05-2009,22:16:27,180.030,77.911,343.575,-19.956,000.00,000.00,015.58,005.70
25-05-2009,22:16:38,180.030,77.911,343.624,-19.966,000.00,000.00,012.75,004.65
25-05-2009,22:16:49,180.030,77.911,343.664,-19.974,000.00,000.00,015.59,005.67
25-05-2009,22:17:01,180.030,77.911,343.717,-19.984,000.00,000.00,014.17,005.14
25-05-2009,22:17:12,180.030,77.911,343.758,-19.992,000.00,000.00,012.75,004.62
25-05-2009,22:17:23,180.030,77.911,343.806,-20.001,000.00,000.00,015.59,005.63
25-05-2009,22:17:35,180.030,77.911,343.859,-20.011,000.00,000.00,014.18,005.11
25-05-2009,22:17:46,180.030,77.911,343.899,-20.019,000.00,000.00,014.18,005.08
25-05-2009,22:17:57,180.030,77.911,343.948,-20.029,000.00,000.00,012.76,004.56
25-05-2009,22:18:08,180.030,77.911,343.989,-20.036,000.00,000.00,015.60,005.56
25-05-2009,22:18:20,180.030,77.911,344.041,-20.046,000.00,000.00,014.19,005.04
25-05-2009,22:18:31,180.030,77.911,344.082,-20.054,000.00,000.00,014.20,005.03
25-05-2009,22:18:42,180.030,77.911,344.131,-20.063,000.00,000.00,014.19,005.02
25-05-2009,22:18:53,180.030,77.911,344.171,-20.071,000.00,000.00,012.78,004.51
25-05-2009,22:19:05,180.030,77.911,344.224,-20.081,000.00,000.00,015.62,005.50
25-05-2009,22:19:16,180.030,77.911,344.264,-20.089,000.00,000.00,014.20,004.97
25-05-2009,22:19:27,180.030,77.911,344.313,-20.098,000.00,000.00,012.79,004.46
25-05-2009,22:19:38,180.030,77.911,344.354,-20.106,000.00,000.00,015.63,005.44
25-05-2009,22:19:50,180.030,77.911,344.406,-20.115,000.00,000.00,012.79,004.44
25-05-2009,22:20:01,180.030,77.911,344.447,-20.123,000.00,000.00,015.64,005.41
25-05-2009,22:20:12,180.030,77.911,344.496,-20.132,000.00,000.00,014.21,004.91
25-05-2009,22:20:24,180.030,77.911,344.536,-20.139,000.00,000.00,014.21,004.89
25-05-2009,22:20:35,180.030,77.911,344.585,-20.148,000.00,000.00,014.22,004.88
25-05-2009,22:20:46,180.030,77.911,344.630,-20.157,000.00,000.00,015.64,005.34
25-05-2009,22:20:57,180.030,77.911,344.679,-20.166,000.00,000.00,012.80,004.36
25-05-2009,22:21:09,180.030,77.911,344.719,-20.173,000.00,000.00,015.64,005.32
25-05-2009,22:21:20,180.030,77.911,344.772,-20.183,000.00,000.00,014.22,004.82
25-05-2009,22:21:31,180.030,77.911,344.813,-20.190,000.00,000.00,014.23,004.81
25-05-2009,22:21:42,180.030,77.911,344.862,-20.199,000.00,000.00,014.23,004.79
25-05-2009,22:21:54,180.030,77.911,344.902,-20.206,000.00,000.00,014.24,004.78
25-05-2009,22:22:05,180.030,77.911,344.951,-20.215,000.00,000.00,014.23,004.77
25-05-2009,22:22:16,180.030,77.911,344.996,-20.223,000.00,000.00,015.67,005.22
25-05-2009,22:22:27,180.030,77.911,345.045,-20.232,000.00,000.00,014.24,004.73
25-05-2009,22:22:39,180.030,77.911,345.085,-20.239,000.00,000.00,012.82,004.25
25-05-2009,22:22:50,180.030,77.911,345.138,-20.248,000.00,000.00,015.67,005.18
25-05-2009,22:23:01,180.030,77.911,345.179,-20.256,000.00,000.00,014.25,004.69
25-05-2009,22:23:12,180.030,77.911,345.228,-20.264,000.00,000.00,014.25,004.68
25-05-2009,22:23:24,180.030,77.911,345.269,-20.271,000.00,000.00,012.83,004.20
25-05-2009,22:23:35,180.030,77.911,345.322,-20.281,000.00,000.00,015.68,005.12
25-05-2009,22:23:46,180.030,77.911,345.362,-20.288,000.00,000.00,014.26,004.63
25-05-2009,22:23:57,180.030,77.911,345.411,-20.296,000.00,000.00,014.26,004.62
25-05-2009,22:24:09,180.030,77.911,345.452,-20.304,000.00,000.00,012.84,004.15
25-05-2009,22:24:20,180.030,77.911,345.501,-20.312,000.00,000.00,015.69,005.05
25-05-2009,22:24:31,180.030,77.911,345.546,-20.320,000.00,000.00,014.26,004.58
25-05-2009,22:24:42,180.030,77.911,345.586,-20.327,000.00,000.00,014.27,004.57
25-05-2009,22:24:53,180.030,77.911,345.635,-20.335,000.00,000.00,014.27,004.55
25-05-2009,22:25:05,180.030,77.911,345.688,-20.344,000.00,000.00,012.85,004.09
25-05-2009,22:25:16,180.030,77.911,345.729,-20.351,000.00,000.00,015.70,004.98
25-05-2009,22:25:27,180.030,77.911,345.770,-20.358,000.00,000.00,014.28,004.50
25-05-2009,22:25:38,180.030,77.911,345.819,-20.366,000.00,000.00,012.85,004.04
25-05-2009,22:25:49,180.030,77.911,345.860,-20.373,000.00,000.00,015.71,004.93
25-05-2009,22:26:01,180.030,77.911,345.913,-20.382,000.00,000.00,012.85,004.02
25-05-2009,22:26:12,180.030,77.911,345.954,-20.389,000.00,000.00,015.72,004.90
25-05-2009,22:26:23,180.030,77.911,346.003,-20.397,000.00,000.00,014.28,004.44
25-05-2009,22:26:34,180.030,77.911,346.043,-20.404,000.00,000.00,014.29,004.43
25-05-2009,22:26:45,180.030,77.911,346.092,-20.412,000.00,000.00,014.29,004.42
25-05-2009,22:26:57,180.030,77.911,346.137,-20.420,000.00,000.00,015.72,004.83
25-05-2009,22:27:08,180.030,77.911,346.186,-20.428,000.00,000.00,014.29,004.38
25-05-2009,22:27:19,180.030,77.911,346.227,-20.434,000.00,000.00,014.30,004.36
25-05-2009,22:27:30,180.030,77.911,346.276,-20.442,000.00,000.00,014.30,004.35
25-05-2009,22:27:42,180.030,77.911,346.317,-20.449,000.00,000.00,012.87,003.91
25-05-2009,22:27:53,180.030,77.911,346.370,-20.458,000.00,000.00,015.74,004.76
25-05-2009,22:28:04,180.030,77.911,346.411,-20.464,000.00,000.00,012.88,003.88
25-05-2009,22:28:15,180.030,77.911,346.464,-20.473,000.00,000.00,015.74,004.73
25-05-2009,22:28:26,180.030,77.911,346.501,-20.479,000.00,000.00,012.88,003.85
25-05-2009,22:28:38,180.030,77.911,346.554,-20.487,000.00,000.00,015.75,004.69
25-05-2009,22:28:49,180.030,77.911,346.595,-20.494,000.00,000.00,012.89,003.83
25-05-2009,22:29:00,180.030,77.911,346.648,-20.502,000.00,000.00,015.75,004.66
25-05-2009,22:29:11,180.030,77.911,346.685,-20.508,000.00,000.00,014.32,004.23
25-05-2009,22:29:22,180.030,77.911,346.738,-20.517,000.00,000.00,014.32,004.21
25-05-2009,22:29:34,180.030,77.911,346.779,-20.523,000.00,000.00,012.89,003.78
25-05-2009,22:29:45,180.030,77.911,346.833,-20.531,000.00,000.00,014.33,004.19
25-05-2009,22:29:56,180.030,77.911,346.873,-20.538,000.00,000.00,014.33,004.16
25-05-2009,22:30:07,180.030,77.911,346.923,-20.545,000.00,000.00,014.33,004.15
25-05-2009,22:30:18,180.030,77.911,346.964,-20.552,000.00,000.00,012.90,003.72
25-05-2009,22:30:30,180.030,77.911,347.017,-20.560,000.00,000.00,015.76,004.54
25-05-2009,22:30:41,180.030,77.911,347.058,-20.566,000.00,000.00,014.34,004.11
25-05-2009,22:30:52,180.030,77.911,347.107,-20.574,000.00,000.00,014.34,004.10
25-05-2009,22:31:03,180.030,77.911,347.148,-20.580,000.00,000.00,014.33,004.08
25-05-2009,22:31:15,180.030,77.911,347.197,-20.588,000.00,000.00,012.91,003.67
25-05-2009,22:31:26,180.030,77.911,347.242,-20.595,000.00,000.00,015.78,004.45
25-05-2009,22:31:37,180.030,77.911,347.291,-20.602,000.00,000.00,012.91,003.63
25-05-2009,22:31:48,180.030,77.911,347.332,-20.608,000.00,000.00,014.34,004.02
25-05-2009,22:31:59,180.030,77.911,347.373,-20.614,000.00,000.00,014.35,004.01
25-05-2009,22:32:11,180.030,77.911,347.423,-20.622,000.00,000.00,014.36,004.00
25-05-2009,22:32:22,180.030,77.911,347.464,-20.628,000.00,000.00,014.35,003.98
25-05-2009,22:32:33,180.030,77.911,347.517,-20.636,000.00,000.00,014.35,003.97
25-05-2009,22:32:44,180.030,77.911,347.558,-20.642,000.00,000.00,014.36,003.96
25-05-2009,22:32:55,180.030,77.911,347.607,-20.649,000.00,000.00,015.80,004.34
25-05-2009,22:33:06,180.030,77.911,347.648,-20.655,000.00,000.00,014.36,003.92
25-05-2009,22:33:18,180.030,77.911,347.702,-20.663,000.00,000.00,014.36,003.91
25-05-2009,22:33:29,180.030,77.911,347.743,-20.669,000.00,000.00,015.81,004.28
25-05-2009,22:33:40,180.030,77.911,347.792,-20.676,000.00,000.00,012.93,003.49
25-05-2009,22:33:52,180.030,77.911,347.833,-20.682,000.00,000.00,015.81,004.25
25-05-2009,22:34:03,180.030,77.911,347.886,-20.690,000.00,000.00,012.94,003.47
25-05-2009,22:34:14,180.030,77.911,347.927,-20.696,000.00,000.00,014.38,003.84
25-05-2009,22:34:26,180.030,77.911,347.977,-20.703,000.00,000.00,014.37,003.83
25-05-2009,22:34:37,180.030,77.911,348.018,-20.708,000.00,000.00,014.37,003.80
25-05-2009,22:34:48,180.030,77.911,348.071,-20.716,000.00,000.00,015.81,004.17
25-05-2009,22:34:59,180.030,77.911,348.112,-20.722,000.00,000.00,012.94,003.40
25-05-2009,22:35:11,180.030,77.911,348.162,-20.729,000.00,000.00,014.39,003.76
25-05-2009,22:35:22,180.030,77.911,348.207,-20.735,000.00,000.00,014.38,003.75
25-05-2009,22:35:33,180.030,77.911,348.256,-20.742,000.00,000.00,014.38,003.74
25-05-2009,22:35:44,180.030,77.911,348.297,-20.748,000.00,000.00,014.39,003.73
25-05-2009,22:35:56,180.030,77.911,348.347,-20.755,000.00,000.00,012.96,003.33
25-05-2009,22:36:07,180.030,77.911,348.400,-20.762,000.00,000.00,015.83,004.06
25-05-2009,22:36:18,180.030,77.911,348.441,-20.768,000.00,000.00,014.40,003.67
25-05-2009,22:36:30,180.030,77.911,348.490,-20.774,000.00,000.00,012.96,003.29
25-05-2009,22:36:41,180.030,77.911,348.532,-20.780,000.00,000.00,014.40,003.65
25-05-2009,22:36:52,180.030,77.911,348.585,-20.787,000.00,000.00,014.40,003.64
25-05-2009,22:37:03,180.030,77.911,348.626,-20.793,000.00,000.00,014.40,003.62
25-05-2009,22:37:15,180.030,77.911,348.676,-20.799,000.00,000.00,014.40,003.61
25-05-2009,22:37:26,180.030,77.911,348.717,-20.805,000.00,000.00,014.41,003.58
25-05-2009,22:37:37,180.030,77.911,348.770,-20.812,000.00,000.00,014.41,003.57
25-05-2009,22:37:48,180.030,77.911,348.811,-20.817,000.00,000.00,015.85,003.91
25-05-2009,22:38:00,180.030,77.911,348.861,-20.824,000.00,000.00,012.96,003.19
25-05-2009,22:38:11,180.030,77.911,348.902,-20.829,000.00,000.00,014.41,003.53
25-05-2009,22:38:22,180.030,77.911,348.956,-20.836,000.00,000.00,014.41,003.52
25-05-2009,22:38:33,180.030,77.911,348.997,-20.842,000.00,000.00,014.41,003.51
25-05-2009,22:38:45,180.030,77.911,349.050,-20.849,000.00,000.00,015.86,003.84
25-05-2009,22:38:56,180.030,77.911,349.087,-20.854,000.00,000.00,012.97,003.12
25-05-2009,22:39:07,180.030,77.911,349.141,-20.861,000.00,000.00,014.42,003.45
25-05-2009,22:39:19,180.030,77.911,349.182,-20.866,000.00,000.00,014.42,003.44
25-05-2009,22:39:32,180.030,77.911,349.236,-20.873,000.00,000.00,015.87,003.77
25-05-2009,22:39:43,180.030,77.911,349.289,-20.879,000.00,000.00,014.42,003.41
25-05-2009,22:39:55,180.030,77.911,349.331,-20.885,000.00,000.00,015.87,003.74
25-05-2009,22:40:06,180.030,77.911,349.380,-20.891,000.00,000.00,014.43,003.38
25-05-2009,22:40:17,180.030,77.911,349.425,-20.897,000.00,000.00,015.88,003.70
25-05-2009,22:40:28,180.030,77.911,349.475,-20.903,000.00,000.00,012.99,003.01
25-05-2009,22:40:40,180.030,77.911,349.516,-20.908,000.00,000.00,014.44,003.34
25-05-2009,22:40:52,180.030,77.911,349.570,-20.915,000.00,000.00,011.55,002.66
25-05-2009,22:41:03,180.030,77.911,349.611,-20.920,000.00,000.00,014.44,003.31
25-05-2009,22:41:14,180.030,77.911,349.661,-20.926,000.00,000.00,015.88,003.63
25-05-2009,22:41:25,180.030,77.911,349.702,-20.931,000.00,000.00,013.00,002.96
25-05-2009,22:41:37,180.030,77.911,349.755,-20.937,000.00,000.00,015.89,003.59
25-05-2009,22:41:48,180.030,77.911,349.797,-20.942,000.00,000.00,014.45,003.25
25-05-2009,22:42:00,180.030,77.911,349.846,-20.948,000.00,000.00,014.44,003.23
25-05-2009,22:42:11,180.030,77.911,349.892,-20.954,000.00,000.00,013.01,002.90
25-05-2009,22:42:22,180.030,77.911,349.941,-20.960,000.00,000.00,014.45,003.21
25-05-2009,22:42:33,180.030,77.911,349.983,-20.964,000.00,000.00,014.46,003.20
25-05-2009,22:42:44,180.030,77.911,350.032,-20.970,000.00,000.00,014.46,003.18
25-05-2009,22:42:56,180.030,77.911,350.073,-20.975,000.00,000.00,014.46,003.17
25-05-2009,22:43:07,180.030,77.911,350.127,-20.981,000.00,000.00,014.46,003.14
25-05-2009,22:43:18,180.030,77.911,350.168,-20.986,000.00,000.00,014.46,003.13
25-05-2009,22:43:29,180.030,77.911,350.218,-20.992,000.00,000.00,014.46,003.12
25-05-2009,22:43:40,180.030,77.911,350.259,-20.997,000.00,000.00,014.46,003.10
25-05-2009,22:43:52,180.030,77.911,350.313,-21.003,000.00,000.00,014.46,003.09
25-05-2009,22:44:03,180.030,77.911,350.354,-21.008,000.00,000.00,014.46,003.08
25-05-2009,22:44:14,180.030,77.911,350.404,-21.013,000.00,000.00,015.91,003.37
25-05-2009,22:44:25,180.030,77.911,350.445,-21.018,000.00,000.00,013.02,002.75
25-05-2009,22:44:37,180.030,77.911,350.499,-21.024,000.00,000.00,014.47,003.03
25-05-2009,22:44:48,180.030,77.911,350.540,-21.029,000.00,000.00,015.92,003.31
25-05-2009,22:44:59,180.030,77.911,350.594,-21.035,000.00,000.00,013.02,002.70
25-05-2009,22:45:11,180.030,77.911,350.631,-21.039,000.00,000.00,014.47,002.99
25-05-2009,22:45:22,180.030,77.911,350.685,-21.045,000.00,000.00,014.47,002.97
25-05-2009,22:45:33,180.030,77.911,350.726,-21.049,000.00,000.00,014.48,002.96
25-05-2009,22:45:44,180.030,77.911,350.776,-21.055,000.00,000.00,015.93,003.24
25-05-2009,22:45:56,180.030,77.911,350.822,-21.060,000.00,000.00,013.04,002.63
25-05-2009,22:46:07,180.030,77.911,350.871,-21.065,000.00,000.00,013.04,002.62
25-05-2009,22:46:18,180.030,77.911,350.913,-21.069,000.00,000.00,014.48,002.90
25-05-2009,22:46:30,180.030,77.911,350.962,-21.075,000.00,000.00,014.48,002.88
25-05-2009,22:46:41,180.030,77.911,351.008,-21.080,000.00,000.00,015.93,003.16
25-05-2009,22:46:52,180.030,77.911,351.057,-21.085,000.00,000.00,013.04,002.57
25-05-2009,22:47:03,180.030,77.911,351.099,-21.089,000.00,000.00,014.49,002.84
25-05-2009,22:47:14,180.030,77.911,351.149,-21.094,000.00,000.00,014.49,002.83
25-05-2009,22:47:26,180.030,77.911,351.190,-21.099,000.00,000.00,014.49,002.80
25-05-2009,22:47:37,180.030,77.911,351.244,-21.104,000.00,000.00,015.94,003.07
25-05-2009,22:47:48,180.030,77.911,351.285,-21.109,000.00,000.00,013.04,002.50
25-05-2009,22:47:59,180.030,77.911,351.335,-21.114,000.00,000.00,014.49,002.76
25-05-2009,22:48:11,180.030,77.911,351.376,-21.118,000.00,000.00,014.49,002.75
25-05-2009,22:48:22,180.030,77.911,351.430,-21.123,000.00,000.00,014.50,002.74
25-05-2009,22:48:33,180.030,77.911,351.472,-21.128,000.00,000.00,014.50,002.73
25-05-2009,22:48:45,180.030,77.911,351.521,-21.133,000.00,000.00,015.95,002.98
25-05-2009,22:48:56,180.030,77.911,351.563,-21.137,000.00,000.00,013.05,002.43
25-05-2009,22:49:07,180.030,77.911,351.617,-21.142,000.00,000.00,014.50,002.67
25-05-2009,22:49:18,180.030,77.911,351.658,-21.146,000.00,000.00,014.50,002.66
25-05-2009,22:49:30,180.030,77.911,351.712,-21.151,000.00,000.00,014.51,002.65
25-05-2009,22:49:41,180.030,77.911,351.749,-21.155,000.00,000.00,014.50,002.63
25-05-2009,22:49:52,180.030,77.911,351.803,-21.160,000.00,000.00,014.51,002.62
25-05-2009,22:50:03,180.030,77.911,351.845,-21.164,000.00,000.00,014.51,002.61
25-05-2009,22:50:14,180.030,77.911,351.898,-21.169,000.00,000.00,015.96,002.85
25-05-2009,22:50:25,180.030,77.911,351.936,-21.173,000.00,000.00,014.51,002.58
25-05-2009,22:50:37,180.030,77.911,351.990,-21.178,000.00,000.00,014.52,002.55
25-05-2009,22:50:48,180.030,77.911,352.035,-21.182,000.00,000.00,014.52,002.54
25-05-2009,22:50:59,180.030,77.911,352.081,-21.187,000.00,000.00,014.52,002.53
25-05-2009,22:51:10,180.030,77.911,352.122,-21.190,000.00,000.00,014.52,002.51
25-05-2009,22:51:22,180.030,77.911,352.176,-21.195,000.00,000.00,014.51,002.50
25-05-2009,22:51:33,180.030,77.911,352.218,-21.199,000.00,000.00,014.52,002.49
25-05-2009,22:51:44,180.030,77.911,352.272,-21.204,000.00,000.00,014.52,002.48
25-05-2009,22:51:56,180.030,77.911,352.309,-21.208,000.00,000.00,013.07,002.20
25-05-2009,22:52:07,180.030,77.911,352.363,-21.212,000.00,000.00,014.53,002.44
25-05-2009,22:52:18,180.030,77.911,352.405,-21.216,000.00,000.00,015.98,002.66
25-05-2009,22:52:30,180.030,77.911,352.459,-21.221,000.00,000.00,014.52,002.41
25-05-2009,22:52:41,180.030,77.911,352.496,-21.224,000.00,000.00,013.07,002.16
25-05-2009,22:52:52,180.030,77.911,352.550,-21.229,000.00,000.00,014.53,002.38
25-05-2009,22:53:03,180.030,77.911,352.591,-21.233,000.00,000.00,014.53,002.37
25-05-2009,22:53:15,180.030,77.911,352.641,-21.237,000.00,000.00,014.53,002.36
25-05-2009,22:53:26,180.030,77.911,352.687,-21.241,000.00,000.00,015.99,002.56
25-05-2009,22:53:37,180.030,77.911,352.737,-21.245,000.00,000.00,014.54,002.32
25-05-2009,22:53:48,180.030,77.911,352.778,-21.249,000.00,000.00,013.08,002.07
25-05-2009,22:54:00,180.030,77.911,352.828,-21.253,000.00,000.00,014.53,002.29
25-05-2009,22:54:11,180.030,77.911,352.874,-21.257,000.00,000.00,014.53,002.28
25-05-2009,22:54:22,180.030,77.911,352.924,-21.261,000.00,000.00,015.99,002.49
25-05-2009,22:54:33,180.030,77.911,352.965,-21.264,000.00,000.00,013.08,002.03
25-05-2009,22:54:45,180.030,77.911,353.015,-21.269,000.00,000.00,014.54,002.24
25-05-2009,22:54:56,180.030,77.911,353.069,-21.273,000.00,000.00,014.54,002.21
25-05-2009,22:55:07,180.030,77.911,353.111,-21.276,000.00,000.00,014.54,002.20
25-05-2009,22:55:18,180.030,77.911,353.152,-21.280,000.00,000.00,014.54,002.18
25-05-2009,22:55:30,180.030,77.911,353.206,-21.284,000.00,000.00,014.55,002.17
25-05-2009,22:55:41,180.030,77.911,353.244,-21.287,000.00,000.00,016.00,002.37
25-05-2009,22:55:52,180.030,77.911,353.298,-21.291,000.00,000.00,013.09,001.93
25-05-2009,22:56:04,180.030,77.911,353.348,-21.295,000.00,000.00,014.55,002.13
25-05-2009,22:56:15,180.030,77.911,353.393,-21.299,000.00,000.00,014.55,002.12
25-05-2009,22:56:26,180.030,77.911,353.431,-21.302,000.00,000.00,013.09,001.88
25-05-2009,22:56:37,180.030,77.911,353.485,-21.306,000.00,000.00,014.55,002.08
25-05-2009,22:56:49,180.030,77.911,353.535,-21.310,000.00,000.00,014.55,002.07
25-05-2009,22:57:00,180.030,77.911,353.576,-21.313,000.00,000.00,014.55,002.05
25-05-2009,22:57:11,180.030,77.911,353.630,-21.317,000.00,000.00,014.56,002.04
25-05-2009,22:57:22,180.030,77.911,353.672,-21.320,000.00,000.00,016.01,002.23
25-05-2009,22:57:33,180.030,77.911,353.722,-21.324,000.00,000.00,013.10,001.81
25-05-2009,22:57:45,180.030,77.911,353.763,-21.327,000.00,000.00,014.56,002.00
25-05-2009,22:57:56,180.030,77.911,353.817,-21.331,000.00,000.00,014.56,001.97
25-05-2009,22:58:07,180.030,77.911,353.859,-21.334,000.00,000.00,014.56,001.96
25-05-2009,22:58:18,180.030,77.911,353.901,-21.337,000.00,000.00,014.56,001.95
25-05-2009,22:58:30,180.030,77.911,353.951,-21.340,000.00,000.00,014.56,001.93
25-05-2009,22:58:41,180.030,77.911,353.992,-21.343,000.00,000.00,014.57,001.92
25-05-2009,22:58:52,180.030,77.911,354.046,-21.347,000.00,000.00,014.56,001.91
25-05-2009,22:59:03,180.030,77.911,354.088,-21.350,000.00,000.00,014.57,001.89
25-05-2009,22:59:14,180.030,77.911,354.138,-21.353,000.00,000.00,016.02,002.07
25-05-2009,22:59:26,180.030,77.911,354.179,-21.356,000.00,000.00,014.57,001.85
25-05-2009,22:59:37,180.030,77.911,354.234,-21.360,000.00,000.00,014.57,001.84
25-05-2009,22:59:48,180.030,77.911,354.275,-21.363,000.00,000.00,014.57,001.83
25-05-2009,23:00:00,180.030,77.911,354.329,-21.366,000.00,000.00,014.57,001.82
25-05-2009,23:00:11,180.030,77.911,354.367,-21.369,000.00,000.00,014.57,001.80
25-05-2009,23:00:22,180.030,77.911,354.421,-21.372,000.00,000.00,014.57,001.79
25-05-2009,23:00:33,180.030,77.911,354.463,-21.375,000.00,000.00,014.58,001.77
25-05-2009,23:00:45,180.030,77.911,354.512,-21.378,000.00,000.00,016.03,001.94
25-05-2009,23:00:56,180.030,77.911,354.558,-21.381,000.00,000.00,016.03,001.91
25-05-2009,23:01:07,180.030,77.911,354.608,-21.384,000.00,000.00,014.57,001.72
25-05-2009,23:01:18,180.030,77.911,354.650,-21.387,000.00,000.00,014.58,001.71
25-05-2009,23:01:30,180.030,77.911,354.704,-21.390,000.00,000.00,013.12,001.53
25-05-2009,23:01:41,180.030,77.911,354.754,-21.393,000.00,000.00,014.58,001.68
25-05-2009,23:01:52,180.030,77.911,354.796,-21.396,000.00,000.00,014.58,001.67
25-05-2009,23:02:03,180.030,77.911,354.837,-21.398,000.00,000.00,014.58,001.66
25-05-2009,23:02:15,180.030,77.911,354.887,-21.401,000.00,000.00,014.58,001.64
25-05-2009,23:02:26,180.030,77.911,354.929,-21.404,000.00,000.00,014.58,001.62
25-05-2009,23:02:37,180.030,77.911,354.983,-21.407,000.00,000.00,014.58,001.60
25-05-2009,23:02:48,180.030,77.911,355.025,-21.410,000.00,000.00,014.59,001.59
25-05-2009,23:02:59,180.030,77.911,355.075,-21.413,000.00,000.00,014.58,001.58
25-05-2009,23:03:11,180.030,77.911,355.117,-21.415,000.00,000.00,014.58,001.56
25-05-2009,23:03:22,180.030,77.911,355.171,-21.418,000.00,000.00,014.59,001.55
25-05-2009,23:03:33,180.030,77.911,355.212,-21.420,000.00,000.00,014.59,001.54
25-05-2009,23:03:45,180.030,77.911,355.262,-21.423,000.00,000.00,016.04,001.67
25-05-2009,23:03:56,180.030,77.911,355.304,-21.425,000.00,000.00,014.59,001.50
25-05-2009,23:04:07,180.030,77.911,355.358,-21.428,000.00,000.00,014.58,001.48
25-05-2009,23:04:18,180.030,77.911,355.400,-21.431,000.00,000.00,014.59,001.47
25-05-2009,23:04:30,180.030,77.911,355.450,-21.433,000.00,000.00,014.59,001.46
25-05-2009,23:04:41,180.030,77.911,355.496,-21.436,000.00,000.00,014.59,001.44
25-05-2009,23:04:52,180.030,77.911,355.546,-21.438,000.00,000.00,016.05,001.57
25-05-2009,23:05:03,180.030,77.911,355.588,-21.441,000.00,000.00,013.13,001.27
25-05-2009,23:05:15,180.030,77.911,355.638,-21.443,000.00,000.00,014.59,001.40
25-05-2009,23:05:26,180.030,77.911,355.679,-21.445,000.00,000.00,014.59,001.38
25-05-2009,23:05:37,180.030,77.911,355.733,-21.448,000.00,000.00,014.60,001.36
25-05-2009,23:05:48,180.030,77.911,355.775,-21.450,000.00,000.00,014.59,001.35
25-05-2009,23:06:00,180.030,77.911,355.825,-21.452,000.00,000.00,017.52,001.60
25-05-2009,23:06:11,180.030,77.911,355.879,-21.455,000.00,000.00,011.68,001.06
25-05-2009,23:06:22,180.030,77.911,355.921,-21.457,000.00,000.00,014.60,001.31
25-05-2009,23:06:33,180.030,77.911,355.963,-21.459,000.00,000.00,014.60,001.30
25-05-2009,23:06:45,180.030,77.911,356.013,-21.461,000.00,000.00,016.06,001.41
25-05-2009,23:06:56,180.030,77.911,356.055,-21.463,000.00,000.00,014.60,001.26
25-05-2009,23:07:07,180.030,77.911,356.109,-21.466,000.00,000.00,014.60,001.24
25-05-2009,23:07:18,180.030,77.911,356.151,-21.468,000.00,000.00,014.60,001.23
25-05-2009,23:07:30,180.030,77.911,356.201,-21.470,000.00,000.00,014.60,001.22
25-05-2009,23:07:41,180.030,77.911,356.247,-21.472,000.00,000.00,014.60,001.20
25-05-2009,23:07:52,180.030,77.911,356.297,-21.474,000.00,000.00,014.60,001.19
25-05-2009,23:08:03,180.030,77.911,356.338,-21.476,000.00,000.00,014.60,001.18
25-05-2009,23:08:14,180.030,77.911,356.388,-21.478,000.00,000.00,014.60,001.16
25-05-2009,23:08:26,180.030,77.911,356.430,-21.480,000.00,000.00,014.60,001.15
25-05-2009,23:08:37,180.030,77.911,356.484,-21.482,000.00,000.00,014.60,001.12
25-05-2009,23:08:48,180.030,77.911,356.526,-21.484,000.00,000.00,014.61,001.11
25-05-2009,23:08:59,180.030,77.911,356.576,-21.486,000.00,000.00,014.61,001.10
25-05-2009,23:09:10,180.030,77.911,356.618,-21.487,000.00,000.00,014.60,001.08
25-05-2009,23:09:22,180.030,77.911,356.672,-21.490,000.00,000.00,014.61,001.07
25-05-2009,23:09:33,180.030,77.911,356.714,-21.491,000.00,000.00,014.61,001.06
25-05-2009,23:09:44,180.030,77.911,356.764,-21.493,000.00,000.00,014.61,001.04
25-05-2009,23:09:55,180.030,77.911,356.806,-21.495,000.00,000.00,014.61,001.03
25-05-2009,23:10:07,180.030,77.911,356.860,-21.497,000.00,000.00,014.61,001.00
25-05-2009,23:10:18,180.030,77.911,356.902,-21.498,000.00,000.00,014.61,000.99
25-05-2009,23:10:29,180.030,77.911,356.952,-21.500,000.00,000.00,014.61,000.98
25-05-2009,23:10:40,180.030,77.911,356.994,-21.501,000.00,000.00,014.61,000.96
25-05-2009,23:10:52,180.030,77.911,357.048,-21.503,000.00,000.00,014.61,000.95
25-05-2009,23:11:03,180.030,77.911,357.090,-21.505,000.00,000.00,016.07,001.03
25-05-2009,23:11:14,180.030,77.911,357.140,-21.506,000.00,000.00,014.62,000.92
25-05-2009,23:11:25,180.030,77.911,357.181,-21.508,000.00,000.00,013.15,000.82
25-05-2009,23:11:36,180.030,77.911,357.236,-21.510,000.00,000.00,014.61,000.88
25-05-2009,23:11:48,180.030,77.911,357.277,-21.511,000.00,000.00,014.61,000.87
25-05-2009,23:11:59,180.030,77.911,357.328,-21.512,000.00,000.00,014.61,000.86
25-05-2009,23:12:10,180.030,77.911,357.369,-21.514,000.00,000.00,014.62,000.84
25-05-2009,23:12:22,180.030,77.911,357.424,-21.515,000.00,000.00,014.62,000.83
25-05-2009,23:12:33,180.030,77.911,357.465,-21.517,000.00,000.00,014.61,000.82
25-05-2009,23:12:44,180.030,77.911,357.515,-21.518,000.00,000.00,014.61,000.80
25-05-2009,23:12:55,180.030,77.911,357.557,-21.519,000.00,000.00,014.62,000.79
25-05-2009,23:13:07,180.030,77.911,357.612,-21.521,000.00,000.00,014.62,000.76
25-05-2009,23:13:18,180.030,77.911,357.653,-21.522,000.00,000.00,014.62,000.75
25-05-2009,23:13:29,180.030,77.911,357.703,-21.523,000.00,000.00,014.62,000.74
25-05-2009,23:13:40,180.030,77.911,357.745,-21.524,000.00,000.00,014.62,000.72
25-05-2009,23:13:51,180.030,77.911,357.799,-21.526,000.00,000.00,014.62,000.71
25-05-2009,23:14:03,180.030,77.911,357.841,-21.527,000.00,000.00,014.62,000.70
25-05-2009,23:14:14,180.030,77.911,357.891,-21.528,000.00,000.00,014.62,000.68
25-05-2009,23:14:25,180.030,77.911,357.933,-21.529,000.00,000.00,014.62,000.67
25-05-2009,23:14:36,180.030,77.911,357.987,-21.530,000.00,000.00,014.62,000.64
25-05-2009,23:14:48,180.030,77.911,358.029,-21.531,000.00,000.00,016.08,000.69
25-05-2009,23:14:59,180.030,77.911,358.079,-21.532,000.00,000.00,013.16,000.55
25-05-2009,23:15:10,180.030,77.911,358.121,-21.533,000.00,000.00,014.62,000.60
25-05-2009,23:15:21,180.030,77.911,358.175,-21.535,000.00,000.00,014.62,000.59
25-05-2009,23:15:33,180.030,77.911,358.217,-21.535,000.00,000.00,014.62,000.58
25-05-2009,23:15:44,180.030,77.911,358.267,-21.536,000.00,000.00,014.62,000.56
25-05-2009,23:15:55,180.030,77.911,358.309,-21.537,000.00,000.00,014.63,000.55
25-05-2009,23:16:06,180.030,77.911,358.363,-21.538,000.00,000.00,014.62,000.52
25-05-2009,23:16:17,180.030,77.911,358.405,-21.539,000.00,000.00,014.62,000.51
25-05-2009,23:16:29,180.030,77.911,358.455,-21.540,000.00,000.00,014.62,000.50
25-05-2009,23:16:40,180.030,77.911,358.497,-21.541,000.00,000.00,014.62,000.48
25-05-2009,23:16:51,180.030,77.911,358.551,-21.542,000.00,000.00,014.62,000.47
25-05-2009,23:17:02,180.030,77.911,358.593,-21.542,000.00,000.00,014.62,000.45
25-05-2009,23:17:13,180.030,77.911,358.635,-21.543,000.00,000.00,014.62,000.44
25-05-2009,23:17:25,180.030,77.911,358.685,-21.544,000.00,000.00,014.63,000.43
25-05-2009,23:17:36,180.030,77.911,358.727,-21.544,000.00,000.00,014.63,000.40
25-05-2009,23:17:47,180.030,77.911,358.781,-21.545,000.00,000.00,014.63,000.39
25-05-2009,23:17:58,180.030,77.911,358.823,-21.546,000.00,000.00,014.62,000.37
25-05-2009,23:18:09,180.030,77.911,358.873,-21.546,000.00,000.00,014.62,000.36
25-05-2009,23:18:21,180.030,77.911,358.915,-21.547,000.00,000.00,014.62,000.35
25-05-2009,23:18:32,180.030,77.911,358.969,-21.548,000.00,000.00,014.63,000.33
25-05-2009,23:18:43,180.030,77.911,359.011,-21.548,000.00,000.00,014.63,000.32
25-05-2009,23:18:54,180.030,77.911,359.061,-21.549,000.00,000.00,014.63,000.31
25-05-2009,23:19:06,180.030,77.911,359.103,-21.549,000.00,000.00,014.62,000.29
25-05-2009,23:19:17,180.030,77.911,359.157,-21.549,000.00,000.00,014.63,000.27
25-05-2009,23:19:28,180.030,77.911,359.199,-21.550,000.00,000.00,014.63,000.25
25-05-2009,23:19:39,180.030,77.911,359.249,-21.550,000.00,000.00,014.62,000.24
25-05-2009,23:19:51,180.030,77.911,359.291,-21.551,000.00,000.00,014.62,000.23
25-05-2009,23:20:02,180.030,77.911,359.345,-21.551,000.00,000.00,014.63,000.21
25-05-2009,23:20:13,180.030,77.911,359.387,-21.551,000.00,000.00,014.63,000.20
25-05-2009,23:20:24,180.030,77.911,359.437,-21.552,000.00,000.00,014.62,000.19
25-05-2009,23:20:35,180.030,77.911,359.479,-21.552,000.00,000.00,014.63,000.17
25-05-2009,23:20:47,180.030,77.911,359.533,-21.552,000.00,000.00,014.62,000.15
25-05-2009,23:20:58,180.030,77.911,359.575,-21.552,000.00,000.00,014.63,000.13
25-05-2009,23:21:09,180.030,77.911,359.625,-21.553,000.00,000.00,014.63,000.12
25-05-2009,23:21:20,180.030,77.911,359.667,-21.553,000.00,000.00,014.62,000.11
25-05-2009,23:21:32,180.030,77.911,359.721,-21.553,000.00,000.00,014.63,000.09
25-05-2009,23:21:43,180.030,77.911,359.763,-21.553,000.00,000.00,014.63,000.08
25-05-2009,23:21:54,180.030,77.911,359.813,-21.553,000.00,000.00,014.62,000.07
25-05-2009,23:22:05,180.030,77.911,359.855,-21.553,000.00,000.00,014.63,000.05
25-05-2009,23:22:16,180.030,77.911,359.909,-21.553,000.00,000.00,014.62,000.03
25-05-2009,23:22:28,180.030,77.911,359.951,-21.553,000.00,000.00,014.63,000.01
25-05-2009,23:22:39,180.030,77.911,00.001,-21.553,000.00,000.00,014.62,-00.00
25-05-2009,23:22:50,180.030,77.911,00.043,-21.553,000.00,000.00,000.00,-00.01
25-05-2009,23:23:01,180.030,77.911,00.097,-21.553,000.00,000.00,014.63,-00.03
25-05-2009,23:23:12,180.030,77.911,00.139,-21.553,000.00,000.00,014.63,-00.04
25-05-2009,23:23:24,180.030,77.911,00.189,-21.553,000.00,000.00,014.63,-00.05
25-05-2009,23:23:35,180.030,77.911,00.231,-21.553,000.00,000.00,014.63,-00.07
25-05-2009,23:23:46,180.030,77.911,00.286,-21.553,000.00,000.00,014.63,-00.09
25-05-2009,23:23:57,180.030,77.911,00.327,-21.552,000.00,000.00,014.63,-00.11
25-05-2009,23:24:09,180.030,77.911,00.377,-21.552,000.00,000.00,014.63,-00.12
25-05-2009,23:24:20,180.030,77.911,00.419,-21.552,000.00,000.00,014.63,-00.13
25-05-2009,23:24:31,180.030,77.911,00.461,-21.552,000.00,000.00,014.63,-00.15
25-05-2009,23:24:42,180.030,77.911,00.515,-21.551,000.00,000.00,014.63,-00.16
25-05-2009,23:24:54,180.030,77.911,00.566,-21.551,000.00,000.00,014.63,-00.17
25-05-2009,23:25:05,180.030,77.911,00.607,-21.551,000.00,000.00,014.63,-00.19
25-05-2009,23:25:16,180.030,77.911,00.649,-21.550,000.00,000.00,014.63,-00.21
25-05-2009,23:25:27,180.030,77.911,00.703,-21.550,000.00,000.00,014.63,-00.23
25-05-2009,23:25:38,180.030,77.911,00.754,-21.550,000.00,000.00,014.63,-00.24
25-05-2009,23:25:50,180.030,77.911,00.795,-21.549,000.00,000.00,014.63,-00.25
25-05-2009,23:26:01,180.030,77.911,00.850,-21.549,000.00,000.00,014.63,-00.27
25-05-2009,23:26:12,180.030,77.911,00.891,-21.548,000.00,000.00,017.55,-00.34
25-05-2009,23:26:23,180.030,77.911,00.933,-21.548,000.00,000.00,011.70,-00.24
25-05-2009,23:26:34,180.030,77.911,00.983,-21.547,000.00,000.00,014.62,-00.31
25-05-2009,23:26:46,180.030,77.911,01.025,-21.547,000.00,000.00,014.62,-00.34
25-05-2009,23:26:57,180.030,77.911,01.079,-21.546,000.00,000.00,014.62,-00.35
25-05-2009,23:27:08,180.030,77.911,01.121,-21.545,000.00,000.00,014.62,-00.36
25-05-2009,23:27:20,180.030,77.911,01.176,-21.545,000.00,000.00,014.62,-00.37
25-05-2009,23:27:31,180.030,77.911,01.226,-21.544,000.00,000.00,014.62,-00.39
25-05-2009,23:27:42,180.030,77.911,01.267,-21.543,000.00,000.00,014.62,-00.40
25-05-2009,23:27:54,180.030,77.911,01.318,-21.542,000.00,000.00,014.62,-00.42
25-05-2009,23:28:05,180.030,77.911,01.359,-21.542,000.00,000.00,014.62,-00.43
25-05-2009,23:28:16,180.030,77.911,01.401,-21.541,000.00,000.00,014.62,-00.45
25-05-2009,23:28:27,180.030,77.911,01.456,-21.540,000.00,000.00,014.62,-00.47
25-05-2009,23:28:39,180.030,77.911,01.506,-21.539,000.00,000.00,014.62,-00.48
25-05-2009,23:28:50,180.030,77.911,01.547,-21.538,000.00,000.00,014.62,-00.50
25-05-2009,23:29:01,180.030,77.911,01.602,-21.537,000.00,000.00,014.62,-00.51
25-05-2009,23:29:12,180.030,77.911,01.643,-21.537,000.00,000.00,014.62,-00.52
25-05-2009,23:29:24,180.030,77.911,01.694,-21.536,000.00,000.00,014.62,-00.54
25-05-2009,23:29:35,180.030,77.911,01.735,-21.535,000.00,000.00,014.62,-00.55
25-05-2009,23:29:46,180.030,77.911,01.790,-21.534,000.00,000.00,014.62,-00.58
25-05-2009,23:29:58,180.030,77.911,01.831,-21.533,000.00,000.00,014.62,-00.59
25-05-2009,23:30:09,180.030,77.911,01.882,-21.531,000.00,000.00,014.62,-00.60
25-05-2009,23:30:20,180.030,77.911,01.923,-21.531,000.00,000.00,014.62,-00.62
25-05-2009,23:30:31,180.030,77.911,01.978,-21.529,000.00,000.00,014.62,-00.63
25-05-2009,23:30:43,180.030,77.911,02.019,-21.528,000.00,000.00,014.62,-00.64
25-05-2009,23:30:54,180.030,77.911,02.070,-21.527,000.00,000.00,014.62,-00.66
25-05-2009,23:31:05,180.030,77.911,02.111,-21.526,000.00,000.00,014.62,-00.67
25-05-2009,23:31:16,180.030,77.911,02.166,-21.525,000.00,000.00,014.62,-00.70
25-05-2009,23:31:28,180.030,77.911,02.207,-21.523,000.00,000.00,014.62,-00.71
25-05-2009,23:31:39,180.030,77.911,02.258,-21.522,000.00,000.00,014.62,-00.72
25-05-2009,23:31:50,180.030,77.911,02.299,-21.521,000.00,000.00,014.62,-00.74
25-05-2009,23:32:01,180.030,77.911,02.354,-21.519,000.00,000.00,014.62,-00.75
25-05-2009,23:32:13,180.030,77.911,02.395,-21.518,000.00,000.00,014.62,-00.76
25-05-2009,23:32:24,180.030,77.911,02.445,-21.517,000.00,000.00,014.62,-00.78
25-05-2009,23:32:35,180.030,77.911,02.487,-21.516,000.00,000.00,014.62,-00.79
25-05-2009,23:32:46,180.030,77.911,02.541,-21.514,000.00,000.00,014.61,-00.82
25-05-2009,23:32:57,180.030,77.911,02.583,-21.513,000.00,000.00,014.61,-00.83
25-05-2009,23:33:09,180.030,77.911,02.633,-21.511,000.00,000.00,014.61,-00.84
25-05-2009,23:33:20,180.030,77.911,02.679,-21.510,000.00,000.00,014.61,-00.86
25-05-2009,23:33:31,180.030,77.911,02.729,-21.508,000.00,000.00,014.61,-00.87
25-05-2009,23:33:42,180.030,77.911,02.771,-21.507,000.00,000.00,014.61,-00.88
25-05-2009,23:33:54,180.030,77.911,02.821,-21.505,000.00,000.00,014.61,-00.90
25-05-2009,23:34:05,180.030,77.911,02.863,-21.504,000.00,000.00,014.61,-00.91
25-05-2009,23:34:16,180.030,77.911,02.917,-21.502,000.00,000.00,014.61,-00.94
25-05-2009,23:34:27,180.030,77.911,02.959,-21.500,000.00,000.00,014.61,-00.95
25-05-2009,23:34:39,180.030,77.911,03.009,-21.498,000.00,000.00,014.61,-00.96
25-05-2009,23:34:50,180.030,77.911,03.051,-21.497,000.00,000.00,014.61,-00.98
25-05-2009,23:35:01,180.030,77.911,03.093,-21.495,000.00,000.00,014.61,-00.99
25-05-2009,23:35:12,180.030,77.911,03.147,-21.493,000.00,000.00,014.61,-01.00
25-05-2009,23:35:23,180.030,77.911,03.189,-21.492,000.00,000.00,014.61,-01.02
25-05-2009,23:35:34,180.030,77.911,03.239,-21.490,000.00,000.00,014.61,-01.03
25-05-2009,23:35:46,180.030,77.911,03.280,-21.488,000.00,000.00,014.61,-01.04
25-05-2009,23:35:57,180.030,77.911,03.335,-21.486,000.00,000.00,014.61,-01.07
25-05-2009,23:36:08,180.030,77.911,03.376,-21.484,000.00,000.00,014.61,-01.08
25-05-2009,23:36:20,180.030,77.911,03.431,-21.482,000.00,000.00,014.61,-01.10
25-05-2009,23:36:31,180.030,77.911,03.468,-21.481,000.00,000.00,014.60,-01.11
25-05-2009,23:36:42,180.030,77.911,03.522,-21.478,000.00,000.00,014.60,-01.12
25-05-2009,23:36:54,180.030,77.911,03.572,-21.476,000.00,000.00,014.60,-01.14
25-05-2009,23:37:05,180.030,77.911,03.614,-21.474,000.00,000.00,014.60,-01.15
25-05-2009,23:37:16,180.030,77.911,03.668,-21.472,000.00,000.00,014.60,-01.18
25-05-2009,23:37:27,180.030,77.911,03.710,-21.470,000.00,000.00,014.60,-01.19
25-05-2009,23:37:38,180.030,77.911,03.752,-21.468,000.00,000.00,014.60,-01.20
25-05-2009,23:37:50,180.030,77.911,03.802,-21.466,000.00,000.00,014.60,-01.22
25-05-2009,23:38:02,180.030,77.911,03.856,-21.464,000.00,000.00,016.06,-01.35
25-05-2009,23:38:13,180.030,77.911,03.898,-21.462,000.00,000.00,013.14,-01.12
25-05-2009,23:38:24,180.030,77.911,03.948,-21.459,000.00,000.00,014.60,-01.26
25-05-2009,23:38:35,180.030,77.911,03.990,-21.457,000.00,000.00,014.60,-01.27
25-05-2009,23:38:46,180.030,77.911,04.044,-21.455,000.00,000.00,014.60,-01.30
25-05-2009,23:38:58,180.030,77.911,04.086,-21.453,000.00,000.00,016.06,-01.44
25-05-2009,23:39:10,180.030,77.911,04.140,-21.450,000.00,000.00,013.14,-01.19
25-05-2009,23:39:21,180.030,77.911,04.177,-21.448,000.00,000.00,014.60,-01.34
25-05-2009,23:39:32,180.030,77.911,04.231,-21.446,000.00,000.00,014.59,-01.35
25-05-2009,23:39:43,180.030,77.911,04.273,-21.443,000.00,000.00,014.59,-01.36
25-05-2009,23:39:55,180.030,77.911,04.323,-21.441,000.00,000.00,014.59,-01.38
25-05-2009,23:40:06,180.030,77.911,04.365,-21.439,000.00,000.00,014.59,-01.40
25-05-2009,23:40:17,180.030,77.911,04.419,-21.436,000.00,000.00,014.59,-01.42
25-05-2009,23:40:28,180.030,77.911,04.461,-21.434,000.00,000.00,014.59,-01.43
25-05-2009,23:40:40,180.030,77.911,04.511,-21.431,000.00,000.00,014.59,-01.44
25-05-2009,23:40:51,180.030,77.911,04.552,-21.429,000.00,000.00,014.59,-01.46
25-05-2009,23:41:02,180.030,77.911,04.607,-21.426,000.00,000.00,014.59,-01.47
25-05-2009,23:41:13,180.030,77.911,04.653,-21.423,000.00,000.00,014.59,-01.48
25-05-2009,23:41:24,180.030,77.911,04.698,-21.421,000.00,000.00,014.59,-01.50
25-05-2009,23:41:36,180.030,77.911,04.740,-21.418,000.00,000.00,014.59,-01.52
25-05-2009,23:41:47,180.030,77.911,04.794,-21.415,000.00,000.00,014.59,-01.54
25-05-2009,23:41:59,180.030,77.911,04.844,-21.412,000.00,000.00,014.58,-01.55
25-05-2009,23:42:10,180.030,77.911,04.886,-21.410,000.00,000.00,014.58,-01.56
25-05-2009,23:42:21,180.030,77.911,04.928,-21.408,000.00,000.00,014.58,-01.58
25-05-2009,23:42:32,180.030,77.911,04.982,-21.404,000.00,000.00,014.58,-01.59
25-05-2009,23:42:43,180.030,77.911,05.023,-21.402,000.00,000.00,014.58,-01.60
25-05-2009,23:42:55,180.030,77.911,05.073,-21.399,000.00,000.00,014.58,-01.62
25-05-2009,23:43:06,180.030,77.911,05.115,-21.396,000.00,000.00,014.58,-01.64
25-05-2009,23:43:17,180.030,77.911,05.169,-21.393,000.00,000.00,014.58,-01.66
25-05-2009,23:43:28,180.030,77.911,05.211,-21.391,000.00,000.00,014.58,-01.67
25-05-2009,23:43:40,180.030,77.911,05.261,-21.387,000.00,000.00,014.58,-01.68
25-05-2009,23:43:51,180.030,77.911,05.307,-21.385,000.00,000.00,014.58,-01.70
25-05-2009,23:44:02,180.030,77.911,05.357,-21.381,000.00,000.00,014.58,-01.71
25-05-2009,23:44:13,180.030,77.911,05.398,-21.379,000.00,000.00,014.57,-01.72
25-05-2009,23:44:25,180.030,77.911,05.448,-21.375,000.00,000.00,014.57,-01.74
25-05-2009,23:44:41,180.030,77.911,05.519,-21.371,000.00,000.00,013.25,-01.60
25-05-2009,23:44:52,180.030,77.911,05.569,-21.368,000.00,000.00,019.43,-02.37
25-05-2009,23:45:04,180.030,77.911,05.611,-21.365,000.00,000.00,014.57,-01.79
25-05-2009,23:45:15,180.030,77.911,05.665,-21.361,000.00,000.00,014.57,-01.81
25-05-2009,23:45:26,180.030,77.911,05.706,-21.358,000.00,000.00,014.57,-01.83
25-05-2009,23:45:38,180.030,77.911,05.756,-21.355,000.00,000.00,014.57,-01.84
25-05-2009,23:45:49,180.030,77.911,05.798,-21.352,000.00,000.00,014.57,-01.86
25-05-2009,23:46:01,180.030,77.911,05.852,-21.348,000.00,000.00,014.57,-01.87
25-05-2009,23:46:12,180.030,77.911,05.894,-21.345,000.00,000.00,014.56,-01.88
25-05-2009,23:46:23,180.030,77.911,05.943,-21.342,000.00,000.00,014.56,-01.90
25-05-2009,23:46:34,180.030,77.911,05.985,-21.339,000.00,000.00,014.56,-01.91
25-05-2009,23:46:45,180.030,77.911,06.039,-21.335,000.00,000.00,014.56,-01.92
25-05-2009,23:46:57,180.030,77.911,06.081,-21.332,000.00,000.00,014.56,-01.95
25-05-2009,23:47:08,180.030,77.911,06.131,-21.328,000.00,000.00,014.56,-01.96
25-05-2009,23:47:19,180.030,77.911,06.172,-21.325,000.00,000.00,014.56,-01.98
25-05-2009,23:47:30,180.030,77.911,06.226,-21.321,000.00,000.00,014.56,-01.99
25-05-2009,23:47:41,180.030,77.911,06.268,-21.318,000.00,000.00,014.56,-02.00
25-05-2009,23:47:53,180.030,77.911,06.318,-21.315,000.00,000.00,014.56,-02.02
25-05-2009,23:48:04,180.030,77.911,06.359,-21.311,000.00,000.00,014.56,-02.03
25-05-2009,23:48:15,180.030,77.911,06.414,-21.307,000.00,000.00,014.55,-02.04
25-05-2009,23:48:26,180.030,77.911,06.455,-21.304,000.00,000.00,014.55,-02.07
25-05-2009,23:48:37,180.030,77.911,06.505,-21.300,000.00,000.00,014.55,-02.08
25-05-2009,23:48:49,180.030,77.911,06.547,-21.297,000.00,000.00,014.55,-02.10
25-05-2009,23:49:00,180.030,77.911,06.601,-21.293,000.00,000.00,014.55,-02.11
25-05-2009,23:49:11,180.030,77.911,06.642,-21.290,000.00,000.00,014.55,-02.12
25-05-2009,23:49:23,180.030,77.911,06.696,-21.285,000.00,000.00,014.55,-02.14
25-05-2009,23:49:35,180.030,77.911,06.738,-21.282,000.00,000.00,014.55,-02.15
25-05-2009,23:49:46,180.030,77.911,06.788,-21.278,000.00,000.00,014.54,-02.17
25-05-2009,23:49:57,180.030,77.911,06.829,-21.275,000.00,000.00,014.54,-02.19
25-05-2009,23:50:09,180.030,77.911,06.883,-21.270,000.00,000.00,014.54,-02.20
25-05-2009,23:50:20,180.030,77.911,06.925,-21.267,000.00,000.00,014.54,-02.22
25-05-2009,23:50:31,180.030,77.911,06.975,-21.263,000.00,000.00,014.54,-02.23
25-05-2009,23:50:42,180.030,77.911,07.016,-21.259,000.00,000.00,014.54,-02.24
25-05-2009,23:50:54,180.030,77.911,07.070,-21.255,000.00,000.00,014.54,-02.25
25-05-2009,23:51:05,180.030,77.911,07.112,-21.251,000.00,000.00,014.54,-02.27
25-05-2009,23:51:16,180.030,77.911,07.161,-21.247,000.00,000.00,014.54,-02.29
25-05-2009,23:51:28,180.030,77.911,07.215,-21.242,000.00,000.00,014.53,-02.31
25-05-2009,23:51:39,180.030,77.911,07.257,-21.239,000.00,000.00,014.53,-02.32
25-05-2009,23:51:50,180.030,77.911,07.307,-21.234,000.00,000.00,014.53,-02.33
25-05-2009,23:52:01,180.030,77.911,07.348,-21.231,000.00,000.00,014.53,-02.35
25-05-2009,23:52:13,180.030,77.911,07.402,-21.226,000.00,000.00,014.53,-02.36
25-05-2009,23:52:24,180.030,77.911,07.444,-21.222,000.00,000.00,014.53,-02.37
25-05-2009,23:52:35,180.030,77.911,07.494,-21.218,000.00,000.00,014.53,-02.39
25-05-2009,23:52:47,180.030,77.911,07.535,-21.214,000.00,000.00,014.53,-02.41
25-05-2009,23:52:58,180.030,77.911,07.589,-21.209,000.00,000.00,014.52,-02.43
25-05-2009,23:53:09,180.030,77.911,07.631,-21.206,000.00,000.00,014.52,-02.44
25-05-2009,23:53:21,180.030,77.911,07.680,-21.201,000.00,000.00,014.52,-02.45
25-05-2009,23:53:32,180.030,77.911,07.722,-21.197,000.00,000.00,014.52,-02.47
25-05-2009,23:53:43,180.030,77.911,07.776,-21.192,000.00,000.00,014.52,-02.48
25-05-2009,23:53:55,180.030,77.911,07.817,-21.188,000.00,000.00,014.52,-02.49
25-05-2009,23:54:06,180.030,77.911,07.867,-21.184,000.00,000.00,014.52,-02.52
25-05-2009,23:54:17,180.030,77.911,07.908,-21.180,000.00,000.00,014.52,-02.53
25-05-2009,23:54:29,180.030,77.911,07.962,-21.175,000.00,000.00,014.51,-02.54
25-05-2009,23:54:40,180.030,77.911,08.000,-21.171,000.00,000.00,014.51,-02.56
25-05-2009,23:54:51,180.030,77.911,08.054,-21.166,000.00,000.00,014.51,-02.57
25-05-2009,23:55:02,180.030,77.911,08.095,-21.162,000.00,000.00,014.51,-02.58
25-05-2009,23:55:14,180.030,77.911,08.145,-21.157,000.00,000.00,014.51,-02.60
25-05-2009,23:55:25,180.030,77.911,08.190,-21.153,000.00,000.00,014.51,-02.61
25-05-2009,23:55:36,180.030,77.911,08.240,-21.148,000.00,000.00,014.51,-02.64
25-05-2009,23:55:47,180.030,77.911,08.282,-21.144,000.00,000.00,014.50,-02.65
25-05-2009,23:55:59,180.030,77.911,08.335,-21.139,000.00,000.00,014.50,-02.66
25-05-2009,23:56:10,180.030,77.911,08.385,-21.134,000.00,000.00,014.50,-02.68
25-05-2009,23:56:21,180.030,77.911,08.427,-21.130,000.00,000.00,014.50,-02.69
25-05-2009,23:56:33,180.030,77.911,08.476,-21.125,000.00,000.00,014.50,-02.70
25-05-2009,23:56:44,180.030,77.911,08.518,-21.120,000.00,000.00,014.50,-02.71
25-05-2009,23:56:55,180.030,77.911,08.572,-21.115,000.00,000.00,014.50,-02.73
25-05-2009,23:57:06,180.030,77.911,08.613,-21.111,000.00,000.00,014.50,-02.75
25-05-2009,23:57:18,180.030,77.911,08.663,-21.105,000.00,000.00,014.49,-02.77
25-05-2009,23:57:29,180.030,77.911,08.704,-21.101,000.00,000.00,014.49,-02.78
25-05-2009,23:57:40,180.030,77.911,08.758,-21.096,000.00,000.00,014.49,-02.79
25-05-2009,23:57:51,180.030,77.911,08.799,-21.091,000.00,000.00,014.49,-02.81
25-05-2009,23:58:03,180.030,77.911,08.849,-21.086,000.00,000.00,014.49,-02.82
25-05-2009,23:58:15,180.030,77.911,08.890,-21.082,000.00,000.00,014.49,-02.83
25-05-2009,23:58:26,180.030,77.911,08.944,-21.076,000.00,000.00,014.49,-02.86
25-05-2009,23:58:37,180.030,77.911,08.986,-21.072,000.00,000.00,014.48,-02.87
25-05-2009,23:58:48,180.030,77.911,09.035,-21.066,000.00,000.00,014.48,-02.89
25-05-2009,23:59:00,180.030,77.911,09.077,-21.062,000.00,000.00,014.48,-02.90
25-05-2009,23:59:11,180.030,77.911,09.130,-21.056,000.00,000.00,014.48,-02.91
25-05-2009,23:59:22,180.030,77.911,09.172,-21.051,000.00,000.00,014.48,-02.92
25-05-2009,23:59:34,180.030,77.911,09.226,-21.046,000.00,000.00,014.48,-02.94
25-05-2009,23:59:45,180.030,77.911,09.267,-21.041,000.00,000.00,014.48,-02.95
25-05-2009,23:59:56,180.030,77.911,09.316,-21.035,000.00,000.00,014.47,-02.98