24-05-2009,00:00:00,180.030,77.911,09.381,-21.206,000.00,000.00,014.54,-03.01
24-05-2009,00:00:11,180.030,77.911,09.470,-21.381,000.00,000.00,000.00,-00.00
24-05-2009,00:00:23,180.030,77.911,09.524,-21.374,000.00,000.00,014.54,-03.03
24-05-2009,00:00:34,180.030,77.911,09.566,-21.370,000.00,000.00,014.54,-03.05
24-05-2009,00:00:45,180.030,77.911,09.616,-21.364,000.00,000.00,014.54,-03.06
24-05-2009,00:00:57,180.030,77.911,09.657,-21.359,000.00,000.00,014.53,-03.09
24-05-2009,00:01:08,180.030,77.911,09.711,-21.353,000.00,000.00,014.53,-03.10
24-05-2009,00:01:19,180.030,77.911,09.753,-21.348,000.00,000.00,014.53,-03.11
24-05-2009,00:01:30,180.030,77.911,09.802,-21.343,000.00,000.00,014.53,-03.12
24-05-2009,00:01:42,180.030,77.911,09.844,-21.338,000.00,000.00,014.53,-03.14
24-05-2009,00:01:53,180.030,77.911,09.898,-21.331,000.00,000.00,014.53,-03.15
24-05-2009,00:02:04,180.030,77.911,09.939,-21.327,000.00,000.00,014.52,-03.16
24-05-2009,00:02:15,180.030,77.911,09.989,-21.321,000.00,000.00,014.52,-03.18
24-05-2009,00:02:26,180.030,77.911,10.031,-21.316,000.00,000.00,014.52,-03.20
24-05-2009,00:02:38,180.030,77.911,10.085,-21.309,000.00,000.00,014.52,-03.22
24-05-2009,00:02:49,180.030,77.911,10.126,-21.304,000.00,000.00,014.52,-03.23
24-05-2009,00:03:00,180.030,77.911,10.176,-21.298,000.00,000.00,014.52,-03.24
24-05-2009,00:03:12,180.030,77.911,10.217,-21.293,000.00,000.00,014.51,-03.26
24-05-2009,00:03:23,180.030,77.911,10.271,-21.287,000.00,000.00,014.51,-03.27
24-05-2009,00:03:34,180.030,77.911,10.321,-21.281,000.00,000.00,014.51,-03.28
24-05-2009,00:03:46,180.030,77.911,10.362,-21.276,000.00,000.00,014.51,-03.31
24-05-2009,00:03:57,180.030,77.911,10.416,-21.269,000.00,000.00,014.51,-03.32
24-05-2009,00:04:08,180.030,77.911,10.458,-21.264,000.00,000.00,014.51,-03.33
24-05-2009,00:04:20,180.030,77.911,10.507,-21.258,000.00,000.00,014.50,-03.35
24-05-2009,00:04:31,180.030,77.911,10.549,-21.252,000.00,000.00,014.50,-03.36
24-05-2009,00:04:42,180.030,77.911,10.603,-21.246,000.00,000.00,014.50,-03.37
24-05-2009,00:04:53,180.030,77.911,10.644,-21.240,000.00,000.00,014.50,-03.39
24-05-2009,00:05:05,180.030,77.911,10.694,-21.234,000.00,000.00,014.50,-03.40
24-05-2009,00:05:16,180.030,77.911,10.735,-21.229,000.00,000.00,014.49,-03.43
24-05-2009,00:05:27,180.030,77.911,10.789,-21.222,000.00,000.00,014.49,-03.44
24-05-2009,00:05:39,180.030,77.911,10.830,-21.217,000.00,000.00,014.49,-03.45
24-05-2009,00:05:50,180.030,77.911,10.880,-21.210,000.00,000.00,014.49,-03.46
24-05-2009,00:06:01,180.030,77.911,10.922,-21.205,000.00,000.00,014.49,-03.48
24-05-2009,00:06:12,180.030,77.911,10.975,-21.198,000.00,000.00,014.49,-03.49
24-05-2009,00:06:24,180.030,77.911,11.017,-21.192,000.00,000.00,014.49,-03.50
24-05-2009,00:06:35,180.030,77.911,11.066,-21.186,000.00,000.00,014.48,-03.52
24-05-2009,00:06:46,180.030,77.911,11.108,-21.181,000.00,000.00,014.48,-03.54
24-05-2009,00:06:57,180.030,77.911,11.162,-21.173,000.00,000.00,014.48,-03.56
24-05-2009,00:07:09,180.030,77.911,11.203,-21.168,000.00,000.00,014.48,-03.57
24-05-2009,00:07:20,180.030,77.911,11.253,-21.161,000.00,000.00,014.48,-03.58
24-05-2009,00:07:31,180.030,77.911,11.294,-21.156,000.00,000.00,014.47,-03.60
24-05-2009,00:07:43,180.030,77.911,11.348,-21.149,000.00,000.00,014.47,-03.61
24-05-2009,00:07:54,180.030,77.911,11.389,-21.143,000.00,000.00,014.47,-03.62
24-05-2009,00:08:05,180.030,77.911,11.439,-21.136,000.00,000.00,014.47,-03.63
24-05-2009,00:08:17,180.030,77.911,11.480,-21.131,000.00,000.00,014.47,-03.66
24-05-2009,00:08:28,180.030,77.911,11.534,-21.123,000.00,000.00,014.46,-03.67
24-05-2009,00:08:39,180.030,77.911,11.575,-21.118,000.00,000.00,014.46,-03.69
24-05-2009,00:08:50,180.030,77.911,11.625,-21.111,000.00,000.00,014.46,-03.70
24-05-2009,00:09:01,180.030,77.911,11.666,-21.105,000.00,000.00,014.46,-03.71
24-05-2009,00:09:13,180.030,77.911,11.720,-21.098,000.00,000.00,014.46,-03.73
24-05-2009,00:09:24,180.030,77.911,11.761,-21.092,000.00,000.00,014.46,-03.74
24-05-2009,00:09:35,180.030,77.911,11.810,-21.085,000.00,000.00,014.45,-03.75
24-05-2009,00:09:46,180.030,77.911,11.852,-21.079,000.00,000.00,016.06,-04.20
24-05-2009,00:09:58,180.030,77.911,11.905,-21.071,000.00,000.00,014.45,-03.79
24-05-2009,00:10:09,180.030,77.911,11.947,-21.066,000.00,000.00,014.45,-03.80
24-05-2009,00:10:20,180.030,77.911,11.996,-21.058,000.00,000.00,014.45,-03.81
24-05-2009,00:10:32,180.030,77.911,12.037,-21.053,000.00,000.00,014.44,-03.83
24-05-2009,00:10:43,180.030,77.911,12.091,-21.045,000.00,000.00,014.44,-03.84
24-05-2009,00:10:54,180.030,77.911,12.132,-21.039,000.00,000.00,014.44,-03.85
24-05-2009,00:11:05,180.030,77.911,12.182,-21.032,000.00,000.00,014.44,-03.87
24-05-2009,00:11:17,180.030,77.911,12.223,-21.026,000.00,000.00,016.04,-04.32
24-05-2009,00:11:28,180.030,77.911,12.277,-21.018,000.00,000.00,013.12,-03.55
24-05-2009,00:11:39,180.030,77.911,12.318,-21.012,000.00,000.00,016.04,-04.35
24-05-2009,00:11:51,180.030,77.911,12.367,-21.005,000.00,000.00,014.43,-03.93
24-05-2009,00:12:02,180.030,77.911,12.421,-20.997,000.00,000.00,014.43,-03.94
24-05-2009,00:12:13,180.030,77.911,12.462,-20.991,000.00,000.00,014.43,-03.96
24-05-2009,00:12:24,180.030,77.911,12.503,-20.985,000.00,000.00,014.42,-03.97
24-05-2009,00:12:36,180.030,77.911,12.553,-20.977,000.00,000.00,012.98,-03.60
24-05-2009,00:12:47,180.030,77.911,12.594,-20.971,000.00,000.00,014.42,-04.01
24-05-2009,00:12:58,180.030,77.911,12.648,-20.963,000.00,000.00,014.42,-04.02
24-05-2009,00:13:10,180.030,77.911,12.697,-20.956,000.00,000.00,014.42,-04.03
24-05-2009,00:13:21,180.030,77.911,12.738,-20.949,000.00,000.00,014.41,-04.05
24-05-2009,00:13:32,180.030,77.911,12.779,-20.943,000.00,000.00,014.41,-04.06
24-05-2009,00:13:43,180.030,77.911,12.833,-20.935,000.00,000.00,014.41,-04.07
24-05-2009,00:13:55,180.030,77.911,12.882,-20.927,000.00,000.00,014.41,-04.09
24-05-2009,00:14:06,180.030,77.911,12.923,-20.921,000.00,000.00,014.40,-04.11
24-05-2009,00:14:17,180.030,77.911,12.977,-20.913,000.00,000.00,014.40,-04.12
24-05-2009,00:14:28,180.030,77.911,13.018,-20.906,000.00,000.00,014.40,-04.14
24-05-2009,00:14:39,180.030,77.911,13.067,-20.899,000.00,000.00,013.09,-03.77
24-05-2009,00:14:51,180.030,77.911,13.109,-20.892,000.00,000.00,016.00,-04.63
24-05-2009,00:15:02,180.030,77.911,13.162,-20.884,000.00,000.00,014.40,-04.18
24-05-2009,00:15:13,180.030,77.911,13.203,-20.877,000.00,000.00,014.39,-04.19
24-05-2009,00:15:24,180.030,77.911,13.244,-20.871,000.00,000.00,014.39,-04.20
24-05-2009,00:15:36,180.030,77.911,13.294,-20.863,000.00,000.00,013.08,-03.84
24-05-2009,00:15:47,180.030,77.911,13.347,-20.855,000.00,000.00,015.98,-04.71
24-05-2009,00:15:58,180.030,77.911,13.388,-20.848,000.00,000.00,014.38,-04.25
24-05-2009,00:16:10,180.030,77.911,13.437,-20.840,000.00,000.00,014.38,-04.27
24-05-2009,00:16:21,180.030,77.911,13.479,-20.834,000.00,000.00,014.38,-04.28
24-05-2009,00:16:32,180.030,77.911,13.532,-20.825,000.00,000.00,014.38,-04.29
24-05-2009,00:16:43,180.030,77.911,13.573,-20.818,000.00,000.00,014.38,-04.30
24-05-2009,00:16:54,180.030,77.911,13.622,-20.810,000.00,000.00,014.38,-04.32
24-05-2009,00:17:06,180.030,77.911,13.663,-20.804,000.00,000.00,014.37,-04.34
24-05-2009,00:17:17,180.030,77.911,13.717,-20.795,000.00,000.00,014.37,-04.36
24-05-2009,00:17:28,180.030,77.911,13.758,-20.788,000.00,000.00,014.37,-04.37
24-05-2009,00:17:40,180.030,77.911,13.807,-20.780,000.00,000.00,014.37,-04.38
24-05-2009,00:17:51,180.030,77.911,13.848,-20.773,000.00,000.00,014.36,-04.39
24-05-2009,00:18:02,180.030,77.911,13.901,-20.765,000.00,000.00,014.36,-04.41
24-05-2009,00:18:13,180.030,77.911,13.942,-20.758,000.00,000.00,014.36,-04.42
24-05-2009,00:18:24,180.030,77.911,13.992,-20.750,000.00,000.00,014.36,-04.43
24-05-2009,00:18:36,180.030,77.911,14.033,-20.743,000.00,000.00,014.35,-04.46
24-05-2009,00:18:47,180.030,77.911,14.086,-20.734,000.00,000.00,014.35,-04.47
24-05-2009,00:18:58,180.030,77.911,14.127,-20.727,000.00,000.00,014.35,-04.48
24-05-2009,00:19:10,180.030,77.911,14.176,-20.719,000.00,000.00,014.35,-04.50
24-05-2009,00:19:21,180.030,77.911,14.217,-20.712,000.00,000.00,014.35,-04.51
24-05-2009,00:19:32,180.030,77.911,14.270,-20.703,000.00,000.00,014.34,-04.52
24-05-2009,00:19:44,180.030,77.911,14.311,-20.696,000.00,000.00,014.34,-04.53
24-05-2009,00:19:55,180.030,77.911,14.361,-20.687,000.00,000.00,014.34,-04.55
24-05-2009,00:20:06,180.030,77.911,14.401,-20.680,000.00,000.00,014.34,-04.57
24-05-2009,00:20:17,180.030,77.911,14.455,-20.671,000.00,000.00,014.33,-04.58
24-05-2009,00:20:29,180.030,77.911,14.496,-20.664,000.00,000.00,014.33,-04.60
24-05-2009,00:20:40,180.030,77.911,14.545,-20.655,000.00,000.00,014.33,-04.61
24-05-2009,00:20:51,180.030,77.911,14.586,-20.648,000.00,000.00,014.33,-04.62
24-05-2009,00:21:02,180.030,77.911,14.639,-20.639,000.00,000.00,014.33,-04.63
24-05-2009,00:21:14,180.030,77.911,14.680,-20.632,000.00,000.00,014.32,-04.65
24-05-2009,00:21:25,180.030,77.911,14.729,-20.623,000.00,000.00,014.32,-04.66
24-05-2009,00:21:36,180.030,77.911,14.770,-20.616,000.00,000.00,014.32,-04.69
24-05-2009,00:21:48,180.030,77.911,14.823,-20.607,000.00,000.00,014.32,-04.70
24-05-2009,00:21:59,180.030,77.911,14.864,-20.599,000.00,000.00,014.31,-04.71
24-05-2009,00:22:10,180.030,77.911,14.913,-20.591,000.00,000.00,014.31,-04.72
24-05-2009,00:22:21,180.030,77.911,14.954,-20.583,000.00,000.00,014.31,-04.74
24-05-2009,00:22:33,180.030,77.911,15.007,-20.574,000.00,000.00,014.31,-04.75
24-05-2009,00:22:44,180.030,77.911,15.048,-20.566,000.00,000.00,014.31,-04.76
24-05-2009,00:22:55,180.030,77.911,15.097,-20.558,000.00,000.00,014.30,-04.77
24-05-2009,00:23:06,180.030,77.911,15.138,-20.550,000.00,000.00,014.30,-04.80
24-05-2009,00:23:18,180.030,77.911,15.191,-20.541,000.00,000.00,014.30,-04.81
24-05-2009,00:23:29,180.030,77.911,15.240,-20.532,000.00,000.00,014.29,-04.82
24-05-2009,00:23:41,180.030,77.911,15.281,-20.524,000.00,000.00,014.29,-04.84
24-05-2009,00:23:52,180.030,77.911,15.322,-20.517,000.00,000.00,014.29,-04.85
24-05-2009,00:24:03,180.030,77.911,15.375,-20.507,000.00,000.00,014.29,-04.86
24-05-2009,00:24:14,180.030,77.911,15.415,-20.499,000.00,000.00,014.29,-04.87
24-05-2009,00:24:26,180.030,77.911,15.464,-20.490,000.00,000.00,014.28,-04.90
24-05-2009,00:24:37,180.030,77.911,15.505,-20.483,000.00,000.00,014.28,-04.91
24-05-2009,00:24:48,180.030,77.911,15.558,-20.473,000.00,000.00,014.28,-04.93
24-05-2009,00:24:59,180.030,77.911,15.599,-20.465,000.00,000.00,014.28,-04.94
24-05-2009,00:25:10,180.030,77.911,15.648,-20.456,000.00,000.00,014.27,-04.95
24-05-2009,00:25:22,180.030,77.911,15.689,-20.449,000.00,000.00,014.27,-04.96
24-05-2009,00:25:33,180.030,77.911,15.742,-20.439,000.00,000.00,014.27,-04.98
24-05-2009,00:25:44,180.030,77.911,15.787,-20.430,000.00,000.00,014.27,-04.99
24-05-2009,00:25:55,180.030,77.911,15.831,-20.422,000.00,000.00,014.26,-05.00
24-05-2009,00:26:07,180.030,77.911,15.872,-20.414,000.00,000.00,012.96,-04.57
24-05-2009,00:26:18,180.030,77.911,15.925,-20.404,000.00,000.00,015.84,-05.60
24-05-2009,00:26:29,180.030,77.911,15.966,-20.396,000.00,000.00,014.26,-05.05
24-05-2009,00:26:40,180.030,77.911,16.015,-20.387,000.00,000.00,014.25,-05.06
24-05-2009,00:26:52,180.030,77.911,16.055,-20.379,000.00,000.00,014.25,-05.08
24-05-2009,00:27:03,180.030,77.911,16.108,-20.369,000.00,000.00,014.25,-05.09
24-05-2009,00:27:14,180.030,77.911,16.157,-20.359,000.00,000.00,014.25,-05.10
24-05-2009,00:27:26,180.030,77.911,16.198,-20.351,000.00,000.00,014.24,-05.13
24-05-2009,00:27:37,180.030,77.911,16.238,-20.344,000.00,000.00,014.24,-05.14
24-05-2009,00:27:48,180.030,77.911,16.291,-20.333,000.00,000.00,014.24,-05.15
24-05-2009,00:28:00,180.030,77.911,16.340,-20.324,000.00,000.00,014.24,-05.16
24-05-2009,00:28:11,180.030,77.911,16.381,-20.316,000.00,000.00,012.94,-04.71
24-05-2009,00:28:22,180.030,77.911,16.434,-20.305,000.00,000.00,015.81,-05.77
24-05-2009,00:28:33,180.030,77.911,16.474,-20.297,000.00,000.00,014.23,-05.20
24-05-2009,00:28:45,180.030,77.911,16.523,-20.288,000.00,000.00,014.23,-05.21
24-05-2009,00:28:56,180.030,77.911,16.564,-20.280,000.00,000.00,014.22,-05.24
24-05-2009,00:29:07,180.030,77.911,16.617,-20.269,000.00,000.00,014.22,-05.25
24-05-2009,00:29:18,180.030,77.911,16.657,-20.261,000.00,000.00,014.22,-05.26
24-05-2009,00:29:30,180.030,77.911,16.706,-20.251,000.00,000.00,014.22,-05.28
24-05-2009,00:29:41,180.030,77.911,16.747,-20.243,000.00,000.00,012.92,-04.81
24-05-2009,00:29:52,180.030,77.911,16.799,-20.232,000.00,000.00,015.79,-05.89
24-05-2009,00:30:04,180.030,77.911,16.840,-20.224,000.00,000.00,014.21,-05.31
24-05-2009,00:30:15,180.030,77.911,16.889,-20.214,000.00,000.00,014.21,-05.33
24-05-2009,00:30:26,180.030,77.911,16.929,-20.206,000.00,000.00,014.20,-05.35
24-05-2009,00:30:37,180.030,77.911,16.982,-20.195,000.00,000.00,014.20,-05.36
24-05-2009,00:30:49,180.030,77.911,17.023,-20.187,000.00,000.00,014.20,-05.38
24-05-2009,00:31:00,180.030,77.911,17.071,-20.177,000.00,000.00,014.20,-05.39
24-05-2009,00:31:11,180.030,77.911,17.112,-20.169,000.00,000.00,014.19,-05.40
24-05-2009,00:31:23,180.030,77.911,17.164,-20.158,000.00,000.00,014.19,-05.41
24-05-2009,00:31:34,180.030,77.911,17.205,-20.150,000.00,000.00,014.19,-05.43
24-05-2009,00:31:45,180.030,77.911,17.254,-20.140,000.00,000.00,014.19,-05.44
24-05-2009,00:31:56,180.030,77.911,17.294,-20.131,000.00,000.00,014.18,-05.46
24-05-2009,00:32:08,180.030,77.911,17.347,-20.120,000.00,000.00,014.18,-05.47
24-05-2009,00:32:19,180.030,77.911,17.387,-20.112,000.00,000.00,014.18,-05.49
24-05-2009,00:32:30,180.030,77.911,17.436,-20.102,000.00,000.00,014.17,-05.50
24-05-2009,00:32:42,180.030,77.911,17.476,-20.093,000.00,000.00,014.17,-05.51
24-05-2009,00:32:53,180.030,77.911,17.529,-20.082,000.00,000.00,014.17,-05.52
24-05-2009,00:33:04,180.030,77.911,17.569,-20.074,000.00,000.00,014.17,-05.54
24-05-2009,00:33:16,180.030,77.911,17.618,-20.063,000.00,000.00,014.16,-05.56
24-05-2009,00:33:27,180.030,77.911,17.671,-20.052,000.00,000.00,014.16,-05.57
24-05-2009,00:33:38,180.030,77.911,17.711,-20.044,000.00,000.00,014.16,-05.59
24-05-2009,00:33:50,180.030,77.911,17.760,-20.033,000.00,000.00,014.16,-05.60
24-05-2009,00:34:01,180.030,77.911,17.800,-20.025,000.00,000.00,014.15,-05.61
24-05-2009,00:34:12,180.030,77.911,17.853,-20.013,000.00,000.00,014.15,-05.62
24-05-2009,00:34:24,180.030,77.911,17.893,-20.005,000.00,000.00,014.15,-05.64
24-05-2009,00:34:35,180.030,77.911,17.941,-19.994,000.00,000.00,014.15,-05.65
24-05-2009,00:34:46,180.030,77.911,17.982,-19.985,000.00,000.00,014.14,-05.67
24-05-2009,00:34:57,180.030,77.911,18.034,-19.974,000.00,000.00,014.14,-05.68
24-05-2009,00:35:09,180.030,77.911,18.075,-19.965,000.00,000.00,014.14,-05.70
24-05-2009,00:35:20,180.030,77.911,18.123,-19.955,000.00,000.00,014.13,-05.71
24-05-2009,00:35:31,180.030,77.911,18.164,-19.946,000.00,000.00,014.13,-05.72
24-05-2009,00:35:43,180.030,77.911,18.216,-19.934,000.00,000.00,014.13,-05.73
24-05-2009,00:35:54,180.030,77.911,18.256,-19.926,000.00,000.00,014.13,-05.75
24-05-2009,00:36:05,180.030,77.911,18.305,-19.915,000.00,000.00,014.12,-05.76
24-05-2009,00:36:16,180.030,77.911,18.345,-19.906,000.00,000.00,014.12,-05.78
24-05-2009,00:36:28,180.030,77.911,18.398,-19.894,000.00,000.00,014.12,-05.80
24-05-2009,00:36:39,180.030,77.911,18.438,-19.886,000.00,000.00,014.11,-05.81
24-05-2009,00:36:50,180.030,77.911,18.486,-19.875,000.00,000.00,014.11,-05.82
24-05-2009,00:37:01,180.030,77.911,18.527,-19.866,000.00,000.00,014.11,-05.83
24-05-2009,00:37:13,180.030,77.911,18.579,-19.854,000.00,000.00,014.11,-05.85
24-05-2009,00:37:24,180.030,77.911,18.619,-19.845,000.00,000.00,014.10,-05.86
24-05-2009,00:37:35,180.030,77.911,18.668,-19.834,000.00,000.00,014.10,-05.87
24-05-2009,00:37:46,180.030,77.911,18.708,-19.825,000.00,000.00,014.10,-05.89
24-05-2009,00:37:58,180.030,77.911,18.760,-19.813,000.00,000.00,014.09,-05.91
24-05-2009,00:38:09,180.030,77.911,18.801,-19.804,000.00,000.00,014.09,-05.92
24-05-2009,00:38:21,180.030,77.911,18.853,-19.792,000.00,000.00,014.09,-05.93
24-05-2009,00:38:32,180.030,77.911,18.889,-19.784,000.00,000.00,014.09,-05.94
24-05-2009,00:38:43,180.030,77.911,18.941,-19.772,000.00,000.00,014.08,-05.95
24-05-2009,00:38:54,180.030,77.911,18.982,-19.763,000.00,000.00,014.08,-05.97
24-05-2009,00:39:06,180.030,77.911,19.030,-19.752,000.00,000.00,014.08,-05.99
24-05-2009,00:39:17,180.030,77.911,19.082,-19.740,000.00,000.00,014.07,-06.00
24-05-2009,00:39:28,180.030,77.911,19.122,-19.731,000.00,000.00,014.07,-06.02
24-05-2009,00:39:40,180.030,77.911,19.171,-19.719,000.00,000.00,014.07,-06.03
24-05-2009,00:39:51,180.030,77.911,19.211,-19.710,000.00,000.00,014.07,-06.04
24-05-2009,00:40:02,180.030,77.911,19.263,-19.698,000.00,000.00,014.06,-06.05
24-05-2009,00:40:13,180.030,77.911,19.303,-19.689,000.00,000.00,014.06,-06.06
24-05-2009,00:40:25,180.030,77.911,19.351,-19.677,000.00,000.00,014.06,-06.08
24-05-2009,00:40:36,180.030,77.911,19.392,-19.668,000.00,000.00,014.05,-06.10
24-05-2009,00:40:47,180.030,77.911,19.444,-19.656,000.00,000.00,014.05,-06.11
24-05-2009,00:40:58,180.030,77.911,19.484,-19.646,000.00,000.00,014.05,-06.12
24-05-2009,00:41:10,180.030,77.911,19.532,-19.635,000.00,000.00,014.05,-06.14
24-05-2009,00:41:21,180.030,77.911,19.572,-19.626,000.00,000.00,014.04,-06.15
24-05-2009,00:41:32,180.030,77.911,19.624,-19.613,000.00,000.00,014.04,-06.16
24-05-2009,00:41:44,180.030,77.911,19.664,-19.604,000.00,000.00,014.04,-06.17
24-05-2009,00:41:55,180.030,77.911,19.713,-19.592,000.00,000.00,014.04,-06.19
24-05-2009,00:42:06,180.030,77.911,19.753,-19.583,000.00,000.00,014.03,-06.21
24-05-2009,00:42:18,180.030,77.911,19.805,-19.570,000.00,000.00,014.03,-06.22
24-05-2009,00:42:29,180.030,77.911,19.845,-19.561,000.00,000.00,014.03,-06.23
24-05-2009,00:42:40,180.030,77.911,19.893,-19.549,000.00,000.00,014.02,-06.25
24-05-2009,00:42:52,180.030,77.911,19.933,-19.540,000.00,000.00,014.02,-06.26
24-05-2009,00:43:03,180.030,77.911,19.985,-19.527,000.00,000.00,014.02,-06.27
24-05-2009,00:43:14,180.030,77.911,20.025,-19.517,000.00,000.00,014.02,-06.28
24-05-2009,00:43:25,180.030,77.911,20.073,-19.506,000.00,000.00,014.01,-06.31
24-05-2009,00:43:37,180.030,77.911,20.113,-19.496,000.00,000.00,014.01,-06.32
24-05-2009,00:43:48,180.030,77.911,20.165,-19.483,000.00,000.00,014.01,-06.33
24-05-2009,00:43:59,180.030,77.911,20.205,-19.474,000.00,000.00,014.00,-06.34
24-05-2009,00:44:11,180.030,77.911,20.253,-19.462,000.00,000.00,014.00,-06.35
24-05-2009,00:44:22,180.030,77.911,20.293,-19.452,000.00,000.00,014.00,-06.37
24-05-2009,00:44:33,180.030,77.911,20.345,-19.439,000.00,000.00,014.00,-06.38
24-05-2009,00:44:44,180.030,77.911,20.385,-19.429,000.00,000.00,013.99,-06.39
24-05-2009,00:44:56,180.030,77.911,20.433,-19.418,000.00,000.00,013.99,-06.41
24-05-2009,00:45:07,180.030,77.911,20.473,-19.408,000.00,000.00,013.98,-06.43
24-05-2009,00:45:18,180.030,77.911,20.525,-19.395,000.00,000.00,013.98,-06.44
24-05-2009,00:45:30,180.030,77.911,20.573,-19.383,000.00,000.00,013.98,-06.45
24-05-2009,00:45:41,180.030,77.911,20.613,-19.373,000.00,000.00,013.98,-06.46
24-05-2009,00:45:52,180.030,77.911,20.665,-19.360,000.00,000.00,013.97,-06.47
24-05-2009,00:46:03,180.030,77.911,20.705,-19.350,000.00,000.00,013.97,-06.49
24-05-2009,00:46:15,180.030,77.911,20.752,-19.338,000.00,000.00,013.97,-06.50
24-05-2009,00:46:26,180.030,77.911,20.792,-19.328,000.00,000.00,013.96,-06.52
24-05-2009,00:46:37,180.030,77.911,20.844,-19.315,000.00,000.00,013.96,-06.53
24-05-2009,00:46:49,180.030,77.911,20.884,-19.305,000.00,000.00,013.96,-06.55
24-05-2009,00:47:00,180.030,77.911,20.932,-19.293,000.00,000.00,013.96,-06.56
24-05-2009,00:47:11,180.030,77.911,20.972,-19.283,000.00,000.00,013.95,-06.57
24-05-2009,00:47:22,180.030,77.911,21.024,-19.269,000.00,000.00,013.95,-06.58
24-05-2009,00:47:34,180.030,77.911,21.063,-19.259,000.00,000.00,013.95,-06.59
24-05-2009,00:47:45,180.030,77.911,21.111,-19.247,000.00,000.00,013.94,-06.61
24-05-2009,00:47:56,180.030,77.911,21.151,-19.237,000.00,000.00,013.94,-06.63
24-05-2009,00:48:08,180.030,77.911,21.203,-19.224,000.00,000.00,013.94,-06.64
24-05-2009,00:48:19,180.030,77.911,21.243,-19.213,000.00,000.00,013.93,-06.65
24-05-2009,00:48:30,180.030,77.911,21.290,-19.201,000.00,000.00,013.93,-06.66
24-05-2009,00:48:42,180.030,77.911,21.330,-19.191,000.00,000.00,013.93,-06.68
24-05-2009,00:48:53,180.030,77.911,21.382,-19.177,000.00,000.00,013.93,-06.69
24-05-2009,00:49:04,180.030,77.911,21.422,-19.167,000.00,000.00,013.92,-06.70
24-05-2009,00:49:15,180.030,77.911,21.469,-19.155,000.00,000.00,013.92,-06.71
24-05-2009,00:49:27,180.030,77.911,21.509,-19.144,000.00,000.00,013.91,-06.74
24-05-2009,00:49:38,180.030,77.911,21.561,-19.131,000.00,000.00,013.91,-06.75
24-05-2009,00:49:49,180.030,77.911,21.608,-19.118,000.00,000.00,013.91,-06.76
24-05-2009,00:50:01,180.030,77.911,21.648,-19.108,000.00,000.00,013.91,-06.77
24-05-2009,00:50:12,180.030,77.911,21.688,-19.097,000.00,000.00,013.90,-06.78
24-05-2009,00:50:23,180.030,77.911,21.740,-19.084,000.00,000.00,013.90,-06.79
24-05-2009,00:50:35,180.030,77.911,21.787,-19.071,000.00,000.00,013.90,-06.81
24-05-2009,00:50:46,180.030,77.911,21.827,-19.061,000.00,000.00,013.89,-06.83
24-05-2009,00:50:57,180.030,77.911,21.878,-19.047,000.00,000.00,013.89,-06.84
24-05-2009,00:51:08,180.030,77.911,21.918,-19.036,000.00,000.00,013.89,-06.85
24-05-2009,00:51:20,180.030,77.911,21.966,-19.024,000.00,000.00,013.88,-06.87
24-05-2009,00:51:31,180.030,77.911,22.005,-19.013,000.00,000.00,013.88,-06.88
24-05-2009,00:51:42,180.030,77.911,22.057,-18.999,000.00,000.00,013.88,-06.89
24-05-2009,00:51:53,180.030,77.911,22.097,-18.989,000.00,000.00,013.88,-06.90
24-05-2009,00:52:05,180.030,77.911,22.144,-18.976,000.00,000.00,013.87,-06.91
24-05-2009,00:52:16,180.030,77.911,22.184,-18.965,000.00,000.00,013.87,-06.94
24-05-2009,00:52:27,180.030,77.911,22.235,-18.951,000.00,000.00,013.86,-06.95
24-05-2009,00:52:39,180.030,77.911,22.275,-18.941,000.00,000.00,013.86,-06.96
24-05-2009,00:52:50,180.030,77.911,22.322,-18.928,000.00,000.00,013.86,-06.97
24-05-2009,00:53:01,180.030,77.911,22.362,-18.917,000.00,000.00,013.86,-06.98
24-05-2009,00:53:12,180.030,77.911,22.413,-18.903,000.00,000.00,013.85,-07.00
24-05-2009,00:53:24,180.030,77.911,22.453,-18.892,000.00,000.00,013.85,-07.01
24-05-2009,00:53:35,180.030,77.911,22.500,-18.879,000.00,000.00,013.85,-07.02
24-05-2009,00:53:46,180.030,77.911,22.540,-18.868,000.00,000.00,013.84,-07.04
24-05-2009,00:53:57,180.030,77.911,22.591,-18.854,000.00,000.00,013.84,-07.05
24-05-2009,00:54:09,180.030,77.911,22.631,-18.843,000.00,000.00,013.84,-07.06
24-05-2009,00:54:20,180.030,77.911,22.678,-18.830,000.00,000.00,013.83,-07.08
24-05-2009,00:54:31,180.030,77.911,22.718,-18.819,000.00,000.00,013.83,-07.09
24-05-2009,00:54:43,180.030,77.911,22.769,-18.805,000.00,000.00,013.83,-07.10
24-05-2009,00:54:54,180.030,77.911,22.809,-18.794,000.00,000.00,013.83,-07.11
24-05-2009,00:55:05,180.030,77.911,22.856,-18.781,000.00,000.00,013.82,-07.12
24-05-2009,00:55:16,180.030,77.911,22.896,-18.770,000.00,000.00,013.82,-07.15
24-05-2009,00:55:28,180.030,77.911,22.947,-18.756,000.00,000.00,013.81,-07.16
24-05-2009,00:55:39,180.030,77.911,22.986,-18.745,000.00,000.00,013.81,-07.17
24-05-2009,00:55:50,180.030,77.911,23.034,-18.731,000.00,000.00,013.81,-07.18
24-05-2009,00:56:01,180.030,77.911,23.073,-18.720,000.00,000.00,013.80,-07.19
24-05-2009,00:56:13,180.030,77.911,23.124,-18.706,000.00,000.00,013.80,-07.21
24-05-2009,00:56:24,180.030,77.911,23.164,-18.695,000.00,000.00,013.80,-07.22
24-05-2009,00:56:35,180.030,77.911,23.211,-18.681,000.00,000.00,013.80,-07.23
24-05-2009,00:56:46,180.030,77.911,23.250,-18.670,000.00,000.00,013.79,-07.25
24-05-2009,00:56:58,180.030,77.911,23.302,-18.656,000.00,000.00,013.79,-07.26
24-05-2009,00:57:09,180.030,77.911,23.349,-18.642,000.00,000.00,013.78,-07.27
24-05-2009,00:57:21,180.030,77.911,23.388,-18.631,000.00,000.00,013.78,-07.29
24-05-2009,00:57:32,180.030,77.911,23.439,-18.616,000.00,000.00,013.78,-07.30
24-05-2009,00:57:43,180.030,77.911,23.479,-18.605,000.00,000.00,013.78,-07.31
24-05-2009,00:57:54,180.030,77.911,23.526,-18.592,000.00,000.00,013.77,-07.32
24-05-2009,00:58:06,180.030,77.911,23.565,-18.580,000.00,000.00,013.77,-07.34
24-05-2009,00:58:17,180.030,77.911,23.616,-18.566,000.00,000.00,013.76,-07.36
24-05-2009,00:58:28,180.030,77.911,23.656,-18.554,000.00,000.00,013.76,-07.37
24-05-2009,00:58:40,180.030,77.911,23.703,-18.541,000.00,000.00,013.76,-07.38
24-05-2009,00:58:51,180.030,77.911,23.742,-18.529,000.00,000.00,013.76,-07.39
24-05-2009,00:59:02,180.030,77.911,23.793,-18.515,000.00,000.00,013.75,-07.40
24-05-2009,00:59:13,180.030,77.911,23.833,-18.503,000.00,000.00,013.75,-07.41
24-05-2009,00:59:25,180.030,77.911,23.880,-18.489,000.00,000.00,013.75,-07.42
24-05-2009,00:59:36,180.030,77.911,23.919,-18.478,000.00,000.00,013.74,-07.45
24-05-2009,00:59:47,180.030,77.911,23.970,-18.463,000.00,000.00,013.74,-07.46
24-05-2009,00:59:59,180.030,77.911,24.009,-18.451,000.00,000.00,013.74,-07.47
24-05-2009,01:00:10,180.030,77.911,24.056,-18.438,000.00,000.00,013.73,-07.48
24-05-2009,01:00:21,180.030,77.911,24.096,-18.426,000.00,000.00,013.73,-07.49
24-05-2009,01:00:32,180.030,77.911,24.147,-18.411,000.00,000.00,013.73,-07.51
24-05-2009,01:00:43,180.030,77.911,24.186,-18.400,000.00,000.00,013.72,-07.52
24-05-2009,01:00:55,180.030,77.911,24.233,-18.386,000.00,000.00,013.72,-07.53
24-05-2009,01:01:06,180.030,77.911,24.272,-18.374,000.00,000.00,013.71,-07.55
24-05-2009,01:01:17,180.030,77.911,24.323,-18.359,000.00,000.00,013.71,-07.56
24-05-2009,01:01:29,180.030,77.911,24.362,-18.347,000.00,000.00,013.71,-07.57
24-05-2009,01:01:40,180.030,77.911,24.409,-18.333,000.00,000.00,013.71,-07.59
24-05-2009,01:01:51,180.030,77.911,24.448,-18.322,000.00,000.00,013.70,-07.60
24-05-2009,01:02:03,180.030,77.911,24.499,-18.306,000.00,000.00,013.70,-07.61
24-05-2009,01:02:14,180.030,77.911,24.538,-18.295,000.00,000.00,013.70,-07.62
24-05-2009,01:02:25,180.030,77.911,24.585,-18.280,000.00,000.00,013.69,-07.63
24-05-2009,01:02:36,180.030,77.911,24.624,-18.269,000.00,000.00,013.69,-07.65
24-05-2009,01:02:48,180.030,77.911,24.675,-18.253,000.00,000.00,013.69,-07.67
24-05-2009,01:02:59,180.030,77.911,24.714,-18.242,000.00,000.00,013.68,-07.68
24-05-2009,01:03:10,180.030,77.911,24.761,-18.227,000.00,000.00,013.68,-07.69
24-05-2009,01:03:21,180.030,77.911,24.800,-18.215,000.00,000.00,013.68,-07.70
24-05-2009,01:03:33,180.030,77.911,24.851,-18.200,000.00,000.00,012.43,-07.01
24-05-2009,01:03:44,180.030,77.911,24.890,-18.188,000.00,000.00,015.19,-08.58
24-05-2009,01:03:55,180.030,77.911,24.937,-18.174,000.00,000.00,013.67,-07.73
24-05-2009,01:04:07,180.030,77.911,24.976,-18.162,000.00,000.00,013.66,-07.76
24-05-2009,01:04:18,180.030,77.911,25.027,-18.146,000.00,000.00,013.66,-07.77
24-05-2009,01:04:29,180.030,77.911,25.066,-18.134,000.00,000.00,013.66,-07.78
24-05-2009,01:04:40,180.030,77.911,25.112,-18.120,000.00,000.00,013.65,-07.79
24-05-2009,01:04:52,180.030,77.911,25.151,-18.108,000.00,000.00,013.65,-07.80
24-05-2009,01:05:03,180.030,77.911,25.202,-18.092,000.00,000.00,013.65,-07.81
24-05-2009,01:05:14,180.030,77.911,25.241,-18.080,000.00,000.00,013.64,-07.82
24-05-2009,01:05:26,180.030,77.911,25.288,-18.066,000.00,000.00,013.64,-07.85
24-05-2009,01:05:37,180.030,77.911,25.338,-18.050,000.00,000.00,013.63,-07.86
24-05-2009,01:05:49,180.030,77.911,25.377,-18.038,000.00,000.00,013.63,-07.87
24-05-2009,01:06:00,180.030,77.911,25.424,-18.023,000.00,000.00,013.63,-07.88
24-05-2009,01:06:11,180.030,77.911,25.463,-18.011,000.00,000.00,013.62,-07.89
24-05-2009,01:06:22,180.030,77.911,25.514,-17.995,000.00,000.00,013.62,-07.90
24-05-2009,01:06:34,180.030,77.911,25.553,-17.983,000.00,000.00,013.62,-07.91
24-05-2009,01:06:45,180.030,77.911,25.599,-17.969,000.00,000.00,013.62,-07.93
24-05-2009,01:06:56,180.030,77.911,25.638,-17.956,000.00,000.00,013.61,-07.95
24-05-2009,01:07:08,180.030,77.911,25.689,-17.940,000.00,000.00,013.61,-07.96
24-05-2009,01:07:19,180.030,77.911,25.727,-17.928,000.00,000.00,013.60,-07.97
24-05-2009,01:07:31,180.030,77.911,25.774,-17.913,000.00,000.00,013.60,-07.98
24-05-2009,01:07:42,180.030,77.911,25.813,-17.901,000.00,000.00,013.60,-07.99
24-05-2009,01:07:53,180.030,77.911,25.863,-17.885,000.00,000.00,013.59,-08.00
24-05-2009,01:08:04,180.030,77.911,25.902,-17.873,000.00,000.00,013.59,-08.01
24-05-2009,01:08:16,180.030,77.911,25.949,-17.858,000.00,000.00,013.59,-08.04
24-05-2009,01:08:27,180.030,77.911,25.988,-17.846,000.00,000.00,013.58,-08.05
24-05-2009,01:08:38,180.030,77.911,26.038,-17.829,000.00,000.00,013.58,-08.06
24-05-2009,01:08:49,180.030,77.911,26.085,-17.815,000.00,000.00,013.58,-08.07
24-05-2009,01:09:01,180.030,77.911,26.123,-17.802,000.00,000.00,013.57,-08.08
24-05-2009,01:09:12,180.030,77.911,26.162,-17.790,000.00,000.00,013.57,-08.09
24-05-2009,01:09:23,180.030,77.911,26.213,-17.773,000.00,000.00,013.57,-08.10
24-05-2009,01:09:35,180.030,77.911,26.259,-17.758,000.00,000.00,013.56,-08.12
24-05-2009,01:09:46,180.030,77.911,26.298,-17.746,000.00,000.00,013.56,-08.14
24-05-2009,01:09:57,180.030,77.911,26.348,-17.730,000.00,000.00,013.55,-08.15
24-05-2009,01:10:08,180.030,77.911,26.387,-17.717,000.00,000.00,013.55,-08.16
24-05-2009,01:10:20,180.030,77.911,26.433,-17.702,000.00,000.00,013.55,-08.17
24-05-2009,01:10:31,180.030,77.911,26.472,-17.689,000.00,000.00,013.55,-08.18
24-05-2009,01:10:42,180.030,77.911,26.522,-17.673,000.00,000.00,013.54,-08.19
24-05-2009,01:10:54,180.030,77.911,26.561,-17.660,000.00,000.00,013.54,-08.20
24-05-2009,01:11:05,180.030,77.911,26.607,-17.645,000.00,000.00,013.54,-08.22
24-05-2009,01:11:16,180.030,77.911,26.646,-17.632,000.00,000.00,013.53,-08.24
24-05-2009,01:11:28,180.030,77.911,26.696,-17.616,000.00,000.00,013.53,-08.25
24-05-2009,01:11:39,180.030,77.911,26.735,-17.603,000.00,000.00,013.52,-08.26
24-05-2009,01:11:50,180.030,77.911,26.781,-17.588,000.00,000.00,013.52,-08.27
24-05-2009,01:12:01,180.030,77.911,26.820,-17.575,000.00,000.00,013.52,-08.28
24-05-2009,01:12:13,180.030,77.911,26.870,-17.559,000.00,000.00,013.51,-08.29
24-05-2009,01:12:24,180.030,77.911,26.909,-17.546,000.00,000.00,013.51,-08.30
24-05-2009,01:12:35,180.030,77.911,26.955,-17.530,000.00,000.00,013.51,-08.31
24-05-2009,01:12:47,180.030,77.911,26.993,-17.518,000.00,000.00,013.50,-08.34
24-05-2009,01:12:58,180.030,77.911,27.044,-17.501,000.00,000.00,013.50,-08.35
24-05-2009,01:13:09,180.030,77.911,27.082,-17.488,000.00,000.00,013.50,-08.36
24-05-2009,01:13:21,180.030,77.911,27.128,-17.473,000.00,000.00,013.49,-08.37
24-05-2009,01:13:32,180.030,77.911,27.179,-17.456,000.00,000.00,013.49,-08.38
24-05-2009,01:13:43,180.030,77.911,27.217,-17.443,000.00,000.00,013.49,-08.39
24-05-2009,01:13:55,180.030,77.911,27.263,-17.427,000.00,000.00,013.48,-08.40
24-05-2009,01:14:06,180.030,77.911,27.302,-17.414,000.00,000.00,013.48,-08.42
24-05-2009,01:14:17,180.030,77.911,27.352,-17.398,000.00,000.00,013.47,-08.44
24-05-2009,01:14:29,180.030,77.911,27.390,-17.385,000.00,000.00,013.47,-08.45
24-05-2009,01:14:40,180.030,77.911,27.436,-17.369,000.00,000.00,013.47,-08.46
24-05-2009,01:14:51,180.030,77.911,27.475,-17.356,000.00,000.00,013.46,-08.47
24-05-2009,01:15:03,180.030,77.911,27.525,-17.339,000.00,000.00,013.46,-08.48
24-05-2009,01:15:14,180.030,77.911,27.563,-17.326,000.00,000.00,013.46,-08.49
24-05-2009,01:15:25,180.030,77.911,27.610,-17.310,000.00,000.00,013.45,-08.50
24-05-2009,01:15:36,180.030,77.911,27.648,-17.297,000.00,000.00,013.45,-08.52
24-05-2009,01:15:48,180.030,77.911,27.698,-17.280,000.00,000.00,013.45,-08.53
24-05-2009,01:15:59,180.030,77.911,27.736,-17.267,000.00,000.00,013.44,-08.55
24-05-2009,01:16:10,180.030,77.911,27.782,-17.251,000.00,000.00,013.44,-08.56
24-05-2009,01:16:21,180.030,77.911,27.821,-17.238,000.00,000.00,013.44,-08.57
24-05-2009,01:16:33,180.030,77.911,27.871,-17.221,000.00,000.00,013.43,-08.58
24-05-2009,01:16:44,180.030,77.911,27.909,-17.207,000.00,000.00,013.43,-08.59
24-05-2009,01:16:55,180.030,77.911,27.955,-17.191,000.00,000.00,013.43,-08.60
24-05-2009,01:17:07,180.030,77.911,27.993,-17.178,000.00,000.00,013.42,-08.62
24-05-2009,01:17:18,180.030,77.911,28.043,-17.161,000.00,000.00,013.42,-08.63
24-05-2009,01:17:29,180.030,77.911,28.081,-17.148,000.00,000.00,013.41,-08.64
24-05-2009,01:17:40,180.030,77.911,28.127,-17.132,000.00,000.00,013.41,-08.65
24-05-2009,01:17:52,180.030,77.911,28.166,-17.118,000.00,000.00,013.41,-08.66
24-05-2009,01:18:03,180.030,77.911,28.216,-17.101,000.00,000.00,013.40,-08.68
24-05-2009,01:18:14,180.030,77.911,28.254,-17.088,000.00,000.00,013.40,-08.69
24-05-2009,01:18:25,180.030,77.911,28.300,-17.072,000.00,000.00,013.40,-08.70
24-05-2009,01:18:37,180.030,77.911,28.338,-17.058,000.00,000.00,013.39,-08.72
24-05-2009,01:18:48,180.030,77.911,28.388,-17.041,000.00,000.00,013.39,-08.73
24-05-2009,01:18:59,180.030,77.911,28.434,-17.024,000.00,000.00,013.39,-08.74
24-05-2009,01:19:11,180.030,77.911,28.472,-17.011,000.00,000.00,013.38,-08.75
24-05-2009,01:19:22,180.030,77.911,28.510,-16.998,000.00,000.00,013.38,-08.76
24-05-2009,01:19:33,180.030,77.911,28.560,-16.980,000.00,000.00,013.37,-08.77
24-05-2009,01:19:45,180.030,77.911,28.606,-16.964,000.00,000.00,013.37,-08.78
24-05-2009,01:19:56,180.030,77.911,28.644,-16.950,000.00,000.00,013.37,-08.81
24-05-2009,01:20:07,180.030,77.911,28.693,-16.933,000.00,000.00,013.36,-08.82
24-05-2009,01:20:18,180.030,77.911,28.732,-16.919,000.00,000.00,013.36,-08.83
24-05-2009,01:20:30,180.030,77.911,28.777,-16.903,000.00,000.00,013.36,-08.84
24-05-2009,01:20:41,180.030,77.911,28.815,-16.889,000.00,000.00,013.35,-08.85
24-05-2009,01:20:52,180.030,77.911,28.865,-16.871,000.00,000.00,013.35,-08.86
24-05-2009,01:21:04,180.030,77.911,28.903,-16.858,000.00,000.00,013.35,-08.87
24-05-2009,01:21:15,180.030,77.911,28.949,-16.841,000.00,000.00,013.34,-08.88
24-05-2009,01:21:26,180.030,77.911,28.987,-16.828,000.00,000.00,013.34,-08.90
24-05-2009,01:21:38,180.030,77.911,29.037,-16.810,000.00,000.00,013.33,-08.91
24-05-2009,01:21:49,180.030,77.911,29.075,-16.796,000.00,000.00,013.33,-08.92
24-05-2009,01:22:00,180.030,77.911,29.120,-16.779,000.00,000.00,013.33,-08.93
24-05-2009,01:22:11,180.030,77.911,29.158,-16.766,000.00,000.00,013.32,-08.94
24-05-2009,01:22:23,180.030,77.911,29.208,-16.748,000.00,000.00,014.65,-09.85
24-05-2009,01:22:34,180.030,77.911,29.246,-16.734,000.00,000.00,011.99,-08.07
24-05-2009,01:22:46,180.030,77.911,29.292,-16.717,000.00,000.00,013.31,-08.99
24-05-2009,01:22:57,180.030,77.911,29.330,-16.704,000.00,000.00,013.31,-09.00
24-05-2009,01:23:08,180.030,77.911,29.379,-16.686,000.00,000.00,013.30,-09.01
24-05-2009,01:23:20,180.030,77.911,29.425,-16.669,000.00,000.00,013.30,-09.02
24-05-2009,01:23:31,180.030,77.911,29.466,-16.654,000.00,000.00,013.30,-09.03
24-05-2009,01:23:43,180.030,77.911,29.512,-16.637,000.00,000.00,013.29,-09.04
24-05-2009,01:23:54,180.030,77.911,29.550,-16.623,000.00,000.00,013.29,-09.05
24-05-2009,01:24:05,180.030,77.911,29.595,-16.606,000.00,000.00,013.29,-09.06
24-05-2009,01:24:16,180.030,77.911,29.633,-16.592,000.00,000.00,013.28,-09.08
24-05-2009,01:24:28,180.030,77.911,29.683,-16.574,000.00,000.00,013.28,-09.09
24-05-2009,01:24:39,180.030,77.911,29.721,-16.560,000.00,000.00,013.28,-09.10
24-05-2009,01:24:50,180.030,77.911,29.766,-16.543,000.00,000.00,013.27,-09.11
24-05-2009,01:25:02,180.030,77.911,29.804,-16.529,000.00,000.00,013.27,-09.12
24-05-2009,01:25:13,180.030,77.911,29.853,-16.511,000.00,000.00,013.27,-09.13
24-05-2009,01:25:24,180.030,77.911,29.891,-16.497,000.00,000.00,013.26,-09.14
24-05-2009,01:25:36,180.030,77.911,29.937,-16.480,000.00,000.00,013.26,-09.17
24-05-2009,01:25:47,180.030,77.911,29.975,-16.466,000.00,000.00,013.25,-09.18
24-05-2009,01:25:58,180.030,77.911,30.024,-16.447,000.00,000.00,013.25,-09.19
24-05-2009,01:26:09,180.030,77.911,30.069,-16.430,000.00,000.00,013.25,-09.20
24-05-2009,01:26:21,180.030,77.911,30.107,-16.416,000.00,000.00,013.24,-09.21
24-05-2009,01:26:32,180.030,77.911,30.156,-16.398,000.00,000.00,013.24,-09.22
24-05-2009,01:26:43,180.030,77.911,30.194,-16.384,000.00,000.00,013.24,-09.23
24-05-2009,01:26:54,180.030,77.911,30.239,-16.366,000.00,000.00,013.23,-09.24
24-05-2009,01:27:06,180.030,77.911,30.277,-16.352,000.00,000.00,013.23,-09.26
24-05-2009,01:27:17,180.030,77.911,30.326,-16.334,000.00,000.00,013.22,-09.27
24-05-2009,01:27:28,180.030,77.911,30.364,-16.319,000.00,000.00,013.22,-09.28
24-05-2009,01:27:40,180.030,77.911,30.409,-16.302,000.00,000.00,013.22,-09.29
24-05-2009,01:27:51,180.030,77.911,30.447,-16.288,000.00,000.00,013.21,-09.30
24-05-2009,01:28:02,180.030,77.911,30.496,-16.269,000.00,000.00,013.21,-09.31
24-05-2009,01:28:13,180.030,77.911,30.534,-16.255,000.00,000.00,013.21,-09.32
24-05-2009,01:28:25,180.030,77.911,30.579,-16.238,000.00,000.00,013.20,-09.33
24-05-2009,01:28:36,180.030,77.911,30.617,-16.223,000.00,000.00,013.20,-09.35
24-05-2009,01:28:47,180.030,77.911,30.666,-16.205,000.00,000.00,013.19,-09.36
24-05-2009,01:28:58,180.030,77.911,30.703,-16.190,000.00,000.00,013.19,-09.37
24-05-2009,01:29:10,180.030,77.911,30.749,-16.173,000.00,000.00,013.19,-09.38
24-05-2009,01:29:21,180.030,77.911,30.786,-16.158,000.00,000.00,013.18,-09.40
24-05-2009,01:29:32,180.030,77.911,30.835,-16.140,000.00,000.00,013.18,-09.41
24-05-2009,01:29:43,180.030,77.911,30.873,-16.125,000.00,000.00,013.18,-09.42
24-05-2009,01:29:55,180.030,77.911,30.918,-16.108,000.00,000.00,013.17,-09.43
24-05-2009,01:30:06,180.030,77.911,30.956,-16.093,000.00,000.00,013.17,-09.45
24-05-2009,01:30:17,180.030,77.911,31.005,-16.074,000.00,000.00,013.16,-09.46
24-05-2009,01:30:28,180.030,77.911,31.042,-16.060,000.00,000.00,013.16,-09.47
24-05-2009,01:30:40,180.030,77.911,31.087,-16.042,000.00,000.00,013.16,-09.48
24-05-2009,01:30:51,180.030,77.911,31.125,-16.027,000.00,000.00,013.15,-09.49
24-05-2009,01:31:03,180.030,77.911,31.174,-16.008,000.00,000.00,013.15,-09.50
24-05-2009,01:31:14,180.030,77.911,31.211,-15.994,000.00,000.00,013.15,-09.51
24-05-2009,01:31:25,180.030,77.911,31.256,-15.976,000.00,000.00,013.14,-09.52
24-05-2009,01:31:36,180.030,77.911,31.294,-15.962,000.00,000.00,013.14,-09.54
24-05-2009,01:31:48,180.030,77.911,31.343,-15.942,000.00,000.00,013.13,-09.55
24-05-2009,01:31:59,180.030,77.911,31.380,-15.928,000.00,000.00,013.13,-09.56
24-05-2009,01:32:10,180.030,77.911,31.425,-15.910,000.00,000.00,013.13,-09.57
24-05-2009,01:32:22,180.030,77.911,31.463,-15.895,000.00,000.00,013.12,-09.58
24-05-2009,01:32:33,180.030,77.911,31.511,-15.876,000.00,000.00,013.12,-09.59
24-05-2009,01:32:44,180.030,77.911,31.549,-15.861,000.00,000.00,013.12,-09.60
24-05-2009,01:32:55,180.030,77.911,31.594,-15.844,000.00,000.00,013.11,-09.61
24-05-2009,01:33:07,180.030,77.911,31.631,-15.829,000.00,000.00,013.11,-09.63
24-05-2009,01:33:18,180.030,77.911,31.680,-15.809,000.00,000.00,013.10,-09.64
24-05-2009,01:33:29,180.030,77.911,31.717,-15.795,000.00,000.00,013.10,-09.65
24-05-2009,01:33:40,180.030,77.911,31.762,-15.777,000.00,000.00,013.10,-09.66
24-05-2009,01:33:52,180.030,77.911,31.800,-15.762,000.00,000.00,013.09,-09.67
24-05-2009,01:34:03,180.030,77.911,31.848,-15.743,000.00,000.00,013.09,-09.68
24-05-2009,01:34:14,180.030,77.911,31.886,-15.728,000.00,000.00,013.09,-09.69
24-05-2009,01:34:26,180.030,77.911,31.930,-15.710,000.00,000.00,013.08,-09.71
24-05-2009,01:34:37,180.030,77.911,31.968,-15.695,000.00,000.00,013.08,-09.72
24-05-2009,01:34:48,180.030,77.911,32.016,-15.675,000.00,000.00,013.07,-09.73
24-05-2009,01:35:00,180.030,77.911,32.061,-15.657,000.00,000.00,013.07,-09.74
24-05-2009,01:35:11,180.030,77.911,32.099,-15.642,000.00,000.00,013.07,-09.75
24-05-2009,01:35:22,180.030,77.911,32.147,-15.623,000.00,000.00,013.06,-09.76
24-05-2009,01:35:33,180.030,77.911,32.184,-15.608,000.00,000.00,013.06,-09.77
24-05-2009,01:35:45,180.030,77.911,32.229,-15.590,000.00,000.00,013.06,-09.78
24-05-2009,01:35:56,180.030,77.911,32.266,-15.574,000.00,000.00,013.05,-09.80
24-05-2009,01:36:07,180.030,77.911,32.315,-15.555,000.00,000.00,013.05,-09.81
24-05-2009,01:36:18,180.030,77.911,32.352,-15.540,000.00,000.00,013.04,-09.82
24-05-2009,01:36:30,180.030,77.911,32.397,-15.522,000.00,000.00,013.04,-09.83
24-05-2009,01:36:41,180.030,77.911,32.434,-15.506,000.00,000.00,013.04,-09.84
24-05-2009,01:36:52,180.030,77.911,32.483,-15.487,000.00,000.00,013.03,-09.85
24-05-2009,01:37:04,180.030,77.911,32.520,-15.471,000.00,000.00,013.03,-09.87
24-05-2009,01:37:15,180.030,77.911,32.564,-15.453,000.00,000.00,013.03,-09.88
24-05-2009,01:37:26,180.030,77.911,32.602,-15.438,000.00,000.00,013.02,-09.90
24-05-2009,01:37:37,180.030,77.911,32.650,-15.418,000.00,000.00,013.02,-09.91
24-05-2009,01:37:49,180.030,77.911,32.687,-15.403,000.00,000.00,013.01,-09.92
24-05-2009,01:38:00,180.030,77.911,32.732,-15.385,000.00,000.00,013.01,-09.93
24-05-2009,01:38:11,180.030,77.911,32.769,-15.369,000.00,000.00,013.01,-09.94
24-05-2009,01:38:23,180.030,77.911,32.817,-15.349,000.00,000.00,013.00,-09.95
24-05-2009,01:38:34,180.030,77.911,32.854,-15.334,000.00,000.00,013.00,-09.96
24-05-2009,01:38:45,180.030,77.911,32.899,-15.316,000.00,000.00,013.00,-09.97
24-05-2009,01:38:57,180.030,77.911,32.936,-15.300,000.00,000.00,012.99,-09.99
24-05-2009,01:39:08,180.030,77.911,32.984,-15.280,000.00,000.00,012.99,-10.00
24-05-2009,01:39:19,180.030,77.911,33.021,-15.265,000.00,000.00,012.98,-10.01
24-05-2009,01:39:30,180.030,77.911,33.066,-15.246,000.00,000.00,012.98,-10.02
24-05-2009,01:39:42,180.030,77.911,33.103,-15.231,000.00,000.00,012.98,-10.02
24-05-2009,01:39:53,180.030,77.911,33.151,-15.211,000.00,000.00,012.97,-10.04
24-05-2009,01:40:04,180.030,77.911,33.188,-15.195,000.00,000.00,012.97,-10.05
24-05-2009,01:40:15,180.030,77.911,33.233,-15.177,000.00,000.00,012.97,-10.05
24-05-2009,01:40:27,180.030,77.911,33.270,-15.161,000.00,000.00,012.96,-10.07
24-05-2009,01:40:38,180.030,77.911,33.318,-15.141,000.00,000.00,012.96,-10.08
24-05-2009,01:40:49,180.030,77.911,33.355,-15.126,000.00,000.00,012.95,-10.09
24-05-2009,01:41:01,180.030,77.911,33.399,-15.107,000.00,000.00,012.95,-10.10
24-05-2009,01:41:12,180.030,77.911,33.436,-15.091,000.00,000.00,012.95,-10.11
24-05-2009,01:41:23,180.030,77.911,33.484,-15.071,000.00,000.00,012.94,-10.12
24-05-2009,01:41:35,180.030,77.911,33.529,-15.052,000.00,000.00,012.94,-10.13
24-05-2009,01:41:46,180.030,77.911,33.566,-15.037,000.00,000.00,012.93,-10.15
24-05-2009,01:41:57,180.030,77.911,33.614,-15.016,000.00,000.00,012.93,-10.16
24-05-2009,01:42:08,180.030,77.911,33.650,-15.001,000.00,000.00,012.93,-10.17
24-05-2009,01:42:21,180.030,77.911,33.698,-14.980,000.00,000.00,012.92,-10.18
24-05-2009,01:42:32,180.030,77.911,33.735,-14.965,000.00,000.00,014.21,-11.21
24-05-2009,01:42:43,180.030,77.911,33.780,-14.946,000.00,000.00,012.92,-10.20
24-05-2009,01:42:54,180.030,77.911,33.817,-14.930,000.00,000.00,012.91,-10.21
24-05-2009,01:43:06,180.030,77.911,33.865,-14.910,000.00,000.00,012.91,-10.23
24-05-2009,01:43:17,180.030,77.911,33.901,-14.894,000.00,000.00,012.90,-10.24
24-05-2009,01:43:28,180.030,77.911,33.946,-14.875,000.00,000.00,012.90,-10.25
24-05-2009,01:43:40,180.030,77.911,33.986,-14.858,000.00,000.00,012.90,-10.26
24-05-2009,01:43:51,180.030,77.911,34.030,-14.839,000.00,000.00,012.89,-10.27
24-05-2009,01:44:03,180.030,77.911,34.067,-14.823,000.00,000.00,012.89,-10.28
24-05-2009,01:44:14,180.030,77.911,34.115,-14.802,000.00,000.00,012.89,-10.29
24-05-2009,01:44:25,180.030,77.911,34.152,-14.786,000.00,000.00,012.88,-10.30
24-05-2009,01:44:37,180.030,77.911,34.196,-14.767,000.00,000.00,012.88,-10.32
24-05-2009,01:44:48,180.030,77.911,34.244,-14.747,000.00,000.00,012.87,-10.33
24-05-2009,01:44:59,180.030,77.911,34.281,-14.731,000.00,000.00,012.87,-10.34
24-05-2009,01:45:11,180.030,77.911,34.325,-14.712,000.00,000.00,012.87,-10.35
24-05-2009,01:45:22,180.030,77.911,34.361,-14.696,000.00,000.00,012.86,-10.36
24-05-2009,01:45:33,180.030,77.911,34.409,-14.675,000.00,000.00,012.86,-10.37
24-05-2009,01:45:45,180.030,77.911,34.446,-14.659,000.00,000.00,012.86,-10.38
24-05-2009,01:45:56,180.030,77.911,34.490,-14.640,000.00,000.00,012.85,-10.40
24-05-2009,01:46:07,180.030,77.911,34.527,-14.624,000.00,000.00,012.85,-10.41
24-05-2009,01:46:19,180.030,77.911,34.574,-14.603,000.00,000.00,012.84,-10.42
24-05-2009,01:46:30,180.030,77.911,34.611,-14.587,000.00,000.00,012.84,-10.43
24-05-2009,01:46:41,180.030,77.911,34.655,-14.568,000.00,000.00,012.84,-10.44
24-05-2009,01:46:52,180.030,77.911,34.692,-14.551,000.00,000.00,012.83,-10.45
24-05-2009,01:47:04,180.030,77.911,34.739,-14.531,000.00,000.00,012.83,-10.46
24-05-2009,01:47:15,180.030,77.911,34.776,-14.514,000.00,000.00,012.83,-10.47
24-05-2009,01:47:26,180.030,77.911,34.820,-14.495,000.00,000.00,012.82,-10.49
24-05-2009,01:47:37,180.030,77.911,34.857,-14.479,000.00,000.00,012.82,-10.50
24-05-2009,01:47:49,180.030,77.911,34.904,-14.458,000.00,000.00,012.81,-10.51
24-05-2009,01:48:00,180.030,77.911,34.941,-14.442,000.00,000.00,012.81,-10.52
24-05-2009,01:48:11,180.030,77.911,34.985,-14.422,000.00,000.00,012.81,-10.52
24-05-2009,01:48:22,180.030,77.911,35.021,-14.406,000.00,000.00,012.80,-10.53
24-05-2009,01:48:34,180.030,77.911,35.069,-14.385,000.00,000.00,012.80,-10.54
24-05-2009,01:48:45,180.030,77.911,35.105,-14.369,000.00,000.00,012.80,-10.55
24-05-2009,01:48:56,180.030,77.911,35.149,-14.349,000.00,000.00,012.79,-10.57
24-05-2009,01:49:08,180.030,77.911,35.186,-14.333,000.00,000.00,012.79,-10.58
24-05-2009,01:49:19,180.030,77.911,35.233,-14.312,000.00,000.00,012.78,-10.59
24-05-2009,01:49:30,180.030,77.911,35.270,-14.295,000.00,000.00,012.78,-10.60
24-05-2009,01:49:41,180.030,77.911,35.313,-14.276,000.00,000.00,012.78,-10.61
24-05-2009,01:49:53,180.030,77.911,35.350,-14.260,000.00,000.00,012.77,-10.62
24-05-2009,01:50:04,180.030,77.911,35.397,-14.238,000.00,000.00,012.77,-10.63
24-05-2009,01:50:15,180.030,77.911,35.441,-14.219,000.00,000.00,012.77,-10.64
24-05-2009,01:50:27,180.030,77.911,35.478,-14.202,000.00,000.00,012.76,-10.66
24-05-2009,01:50:38,180.030,77.911,35.525,-14.181,000.00,000.00,012.76,-10.67
24-05-2009,01:50:49,180.030,77.911,35.561,-14.164,000.00,000.00,012.75,-10.68
24-05-2009,01:51:01,180.030,77.911,35.605,-14.145,000.00,000.00,012.75,-10.69
24-05-2009,01:51:12,180.030,77.911,35.641,-14.128,000.00,000.00,012.74,-10.70
24-05-2009,01:51:23,180.030,77.911,35.689,-14.107,000.00,000.00,012.74,-10.71
24-05-2009,01:51:35,180.030,77.911,35.725,-14.090,000.00,000.00,012.74,-10.72
24-05-2009,01:51:46,180.030,77.911,35.769,-14.070,000.00,000.00,012.73,-10.73
24-05-2009,01:51:57,180.030,77.911,35.805,-14.054,000.00,000.00,012.73,-10.74
24-05-2009,01:52:08,180.030,77.911,35.852,-14.032,000.00,000.00,012.72,-10.75
24-05-2009,01:52:20,180.030,77.911,35.889,-14.016,000.00,000.00,012.72,-10.76
24-05-2009,01:52:31,180.030,77.911,35.932,-13.996,000.00,000.00,012.72,-10.77
24-05-2009,01:52:42,180.030,77.911,35.969,-13.979,000.00,000.00,012.71,-10.78
24-05-2009,01:52:54,180.030,77.911,36.016,-13.958,000.00,000.00,012.71,-10.79
24-05-2009,01:53:05,180.030,77.911,36.052,-13.941,000.00,000.00,012.71,-10.80
24-05-2009,01:53:16,180.030,77.911,36.096,-13.921,000.00,000.00,012.70,-10.82
24-05-2009,01:53:28,180.030,77.911,36.136,-13.903,000.00,000.00,010.16,-08.66
24-05-2009,01:53:39,180.030,77.911,36.179,-13.883,000.00,000.00,012.70,-10.84
24-05-2009,01:53:51,180.030,77.911,36.215,-13.866,000.00,000.00,012.69,-10.85
24-05-2009,01:54:02,180.030,77.911,36.263,-13.844,000.00,000.00,012.69,-10.85
24-05-2009,01:54:13,180.030,77.911,36.299,-13.828,000.00,000.00,012.68,-10.86
24-05-2009,01:54:24,180.030,77.911,36.342,-13.808,000.00,000.00,012.68,-10.87
24-05-2009,01:54:36,180.030,77.911,36.378,-13.791,000.00,000.00,012.68,-10.89
24-05-2009,01:54:47,180.030,77.911,36.426,-13.769,000.00,000.00,012.67,-10.90
24-05-2009,01:54:58,180.030,77.911,36.469,-13.749,000.00,000.00,012.67,-10.91
24-05-2009,01:55:10,180.030,77.911,36.505,-13.732,000.00,000.00,012.66,-10.92
24-05-2009,01:55:21,180.030,77.911,36.552,-13.710,000.00,000.00,012.66,-10.93
24-05-2009,01:55:32,180.030,77.911,36.588,-13.693,000.00,000.00,012.66,-10.94
24-05-2009,01:55:44,180.030,77.911,36.632,-13.673,000.00,000.00,012.65,-10.95
24-05-2009,01:55:55,180.030,77.911,36.668,-13.656,000.00,000.00,012.65,-10.96
24-05-2009,01:56:06,180.030,77.911,36.715,-13.634,000.00,000.00,012.64,-10.98
24-05-2009,01:56:17,180.030,77.911,36.751,-13.617,000.00,000.00,012.64,-10.99
24-05-2009,01:56:29,180.030,77.911,36.794,-13.597,000.00,000.00,012.64,-10.99
24-05-2009,01:56:40,180.030,77.911,36.830,-13.580,000.00,000.00,012.63,-11.00
24-05-2009,01:56:51,180.030,77.911,36.877,-13.558,000.00,000.00,012.63,-11.01
24-05-2009,01:57:03,180.030,77.911,36.913,-13.541,000.00,000.00,012.63,-11.02
24-05-2009,01:57:14,180.030,77.911,36.957,-13.521,000.00,000.00,012.62,-11.03
24-05-2009,01:57:25,180.030,77.911,36.993,-13.504,000.00,000.00,012.62,-11.04
24-05-2009,01:57:37,180.030,77.911,37.039,-13.482,000.00,000.00,012.61,-11.06
24-05-2009,01:57:48,180.030,77.911,37.076,-13.465,000.00,000.00,012.61,-11.07
24-05-2009,01:57:59,180.030,77.911,37.119,-13.444,000.00,000.00,012.61,-11.08
24-05-2009,01:58:10,180.030,77.911,37.155,-13.427,000.00,000.00,012.60,-11.09
24-05-2009,01:58:22,180.030,77.911,37.202,-13.405,000.00,000.00,012.60,-11.10
24-05-2009,01:58:33,180.030,77.911,37.238,-13.388,000.00,000.00,012.60,-11.11
24-05-2009,01:58:44,180.030,77.911,37.281,-13.367,000.00,000.00,012.59,-11.11
24-05-2009,01:58:56,180.030,77.911,37.317,-13.350,000.00,000.00,012.59,-11.13
24-05-2009,01:59:07,180.030,77.911,37.363,-13.328,000.00,000.00,012.58,-11.14
24-05-2009,01:59:19,180.030,77.911,37.407,-13.307,000.00,000.00,012.58,-11.15
24-05-2009,01:59:30,180.030,77.911,37.442,-13.290,000.00,000.00,012.58,-11.16
24-05-2009,01:59:41,180.030,77.911,37.489,-13.268,000.00,000.00,012.57,-11.17
24-05-2009,01:59:52,180.030,77.911,37.525,-13.251,000.00,000.00,012.57,-11.18
24-05-2009,02:00:04,180.030,77.911,37.568,-13.230,000.00,000.00,012.57,-11.19
24-05-2009,02:00:15,180.030,77.911,37.604,-13.213,000.00,000.00,012.56,-11.20
24-05-2009,02:00:26,180.030,77.911,37.651,-13.190,000.00,000.00,012.56,-11.21
24-05-2009,02:00:37,180.030,77.911,37.687,-13.173,000.00,000.00,012.55,-11.22
24-05-2009,02:00:49,180.030,77.911,37.730,-13.152,000.00,000.00,012.55,-11.23
24-05-2009,02:01:00,180.030,77.911,37.765,-13.135,000.00,000.00,012.55,-11.24
24-05-2009,02:01:12,180.030,77.911,37.812,-13.112,000.00,000.00,012.54,-11.25
24-05-2009,02:01:23,180.030,77.911,37.848,-13.095,000.00,000.00,012.54,-11.26
24-05-2009,02:01:34,180.030,77.911,37.891,-13.074,000.00,000.00,012.54,-11.27
24-05-2009,02:01:45,180.030,77.911,37.927,-13.057,000.00,000.00,012.53,-11.28
24-05-2009,02:01:57,180.030,77.911,37.973,-13.034,000.00,000.00,012.53,-11.30
24-05-2009,02:02:08,180.030,77.911,38.009,-13.017,000.00,000.00,012.52,-11.31
24-05-2009,02:02:19,180.030,77.911,38.052,-12.996,000.00,000.00,012.52,-11.31
24-05-2009,02:02:31,180.030,77.911,38.088,-12.979,000.00,000.00,012.52,-11.32
24-05-2009,02:02:42,180.030,77.911,38.134,-12.956,000.00,000.00,012.51,-11.33
24-05-2009,02:02:53,180.030,77.911,38.170,-12.938,000.00,000.00,012.51,-11.34
24-05-2009,02:03:05,180.030,77.911,38.213,-12.917,000.00,000.00,012.51,-11.35
24-05-2009,02:03:16,180.030,77.911,38.248,-12.900,000.00,000.00,012.50,-11.37
24-05-2009,02:03:27,180.030,77.911,38.295,-12.877,000.00,000.00,012.50,-11.38
24-05-2009,02:03:38,180.030,77.911,38.330,-12.860,000.00,000.00,012.49,-11.39
24-05-2009,02:03:50,180.030,77.911,38.373,-12.839,000.00,000.00,012.49,-11.40
24-05-2009,02:04:01,180.030,77.911,38.409,-12.821,000.00,000.00,012.49,-11.40
24-05-2009,02:04:12,180.030,77.911,38.455,-12.798,000.00,000.00,012.48,-11.41
24-05-2009,02:04:23,180.030,77.911,38.498,-12.777,000.00,000.00,012.48,-11.42
24-05-2009,02:04:35,180.030,77.911,38.534,-12.760,000.00,000.00,012.47,-11.43
24-05-2009,02:04:46,180.030,77.911,38.580,-12.737,000.00,000.00,012.47,-11.45
24-05-2009,02:04:57,180.030,77.911,38.616,-12.719,000.00,000.00,012.47,-11.46
24-05-2009,02:05:09,180.030,77.911,38.658,-12.698,000.00,000.00,012.46,-11.47
24-05-2009,02:05:20,180.030,77.911,38.694,-12.680,000.00,000.00,012.46,-11.48
24-05-2009,02:05:31,180.030,77.911,38.729,-12.662,000.00,000.00,012.45,-11.48
24-05-2009,02:05:42,180.030,77.911,38.776,-12.639,000.00,000.00,012.45,-11.49
24-05-2009,02:05:53,180.030,77.911,38.818,-12.618,000.00,000.00,012.45,-11.50
24-05-2009,02:06:05,180.030,77.911,38.854,-12.600,000.00,000.00,012.44,-11.51
24-05-2009,02:06:16,180.030,77.911,38.900,-12.577,000.00,000.00,012.44,-11.53
24-05-2009,02:06:27,180.030,77.911,38.936,-12.560,000.00,000.00,012.44,-11.54
24-05-2009,02:06:39,180.030,77.911,38.978,-12.538,000.00,000.00,014.92,-13.86
24-05-2009,02:06:50,180.030,77.911,39.014,-12.521,000.00,000.00,009.94,-09.25
24-05-2009,02:07:01,180.030,77.911,39.060,-12.497,000.00,000.00,012.42,-11.56
24-05-2009,02:07:12,180.030,77.911,39.095,-12.480,000.00,000.00,012.42,-11.57
24-05-2009,02:07:24,180.030,77.911,39.138,-12.458,000.00,000.00,012.42,-11.58
24-05-2009,02:07:35,180.030,77.911,39.173,-12.440,000.00,000.00,012.41,-11.59
24-05-2009,02:07:47,180.030,77.911,39.220,-12.417,000.00,000.00,012.41,-11.61
24-05-2009,02:07:58,180.030,77.911,39.255,-12.399,000.00,000.00,012.41,-11.62
24-05-2009,02:08:09,180.030,77.911,39.297,-12.378,000.00,000.00,012.40,-11.63
24-05-2009,02:08:20,180.030,77.911,39.333,-12.360,000.00,000.00,012.40,-11.64
24-05-2009,02:08:32,180.030,77.911,39.379,-12.337,000.00,000.00,012.39,-11.64
24-05-2009,02:08:43,180.030,77.911,39.414,-12.319,000.00,000.00,012.39,-11.65
24-05-2009,02:08:54,180.030,77.911,39.457,-12.297,000.00,000.00,012.39,-11.66
24-05-2009,02:09:05,180.030,77.911,39.492,-12.279,000.00,000.00,012.38,-11.68
24-05-2009,02:09:17,180.030,77.911,39.538,-12.256,000.00,000.00,012.38,-11.69
24-05-2009,02:09:28,180.030,77.911,39.573,-12.238,000.00,000.00,012.37,-11.70
24-05-2009,02:09:40,180.030,77.911,39.616,-12.216,000.00,000.00,012.37,-11.71
24-05-2009,02:09:51,180.030,77.911,39.662,-12.193,000.00,000.00,012.37,-11.71
24-05-2009,02:10:02,180.030,77.911,39.697,-12.175,000.00,000.00,012.36,-11.72
24-05-2009,02:10:13,180.030,77.911,39.740,-12.153,000.00,000.00,012.36,-11.73
24-05-2009,02:10:25,180.030,77.911,39.775,-12.135,000.00,000.00,012.36,-11.74
24-05-2009,02:10:36,180.030,77.911,39.821,-12.111,000.00,000.00,012.35,-11.76
24-05-2009,02:10:47,180.030,77.911,39.856,-12.093,000.00,000.00,012.35,-11.77
24-05-2009,02:10:59,180.030,77.911,39.898,-12.072,000.00,000.00,012.34,-11.77
24-05-2009,02:11:10,180.030,77.911,39.934,-12.053,000.00,000.00,012.34,-11.78
24-05-2009,02:11:21,180.030,77.911,39.979,-12.030,000.00,000.00,012.34,-11.79
24-05-2009,02:11:33,180.030,77.911,40.015,-12.012,000.00,000.00,012.33,-11.80
24-05-2009,02:11:44,180.030,77.911,40.057,-11.990,000.00,000.00,012.33,-11.81
24-05-2009,02:11:55,180.030,77.911,40.092,-11.972,000.00,000.00,012.33,-11.82
24-05-2009,02:12:06,180.030,77.911,40.138,-11.948,000.00,000.00,012.32,-11.84
24-05-2009,02:12:18,180.030,77.911,40.173,-11.930,000.00,000.00,012.32,-11.84
24-05-2009,02:12:29,180.030,77.911,40.219,-11.906,000.00,000.00,012.31,-11.85
24-05-2009,02:12:41,180.030,77.911,40.250,-11.890,000.00,000.00,012.31,-11.86
24-05-2009,02:12:52,180.030,77.911,40.296,-11.866,000.00,000.00,012.31,-11.87
24-05-2009,02:13:03,180.030,77.911,40.331,-11.848,000.00,000.00,012.30,-11.88
24-05-2009,02:13:14,180.030,77.911,40.373,-11.826,000.00,000.00,012.30,-11.89
24-05-2009,02:13:26,180.030,77.911,40.409,-11.807,000.00,000.00,012.29,-11.90
24-05-2009,02:13:37,180.030,77.911,40.454,-11.783,000.00,000.00,012.29,-11.91
24-05-2009,02:13:48,180.030,77.911,40.489,-11.765,000.00,000.00,012.29,-11.92
24-05-2009,02:13:59,180.030,77.911,40.531,-11.743,000.00,000.00,012.28,-11.93
24-05-2009,02:14:11,180.030,77.911,40.567,-11.725,000.00,000.00,012.28,-11.94
24-05-2009,02:14:22,180.030,77.911,40.612,-11.701,000.00,000.00,012.28,-11.95
24-05-2009,02:14:34,180.030,77.911,40.654,-11.679,000.00,000.00,012.27,-11.96
24-05-2009,02:14:45,180.030,77.911,40.689,-11.660,000.00,000.00,012.27,-11.96
24-05-2009,02:14:56,180.030,77.911,40.724,-11.642,000.00,000.00,012.26,-11.98
24-05-2009,02:15:07,180.030,77.911,40.770,-11.618,000.00,000.00,012.26,-11.99
24-05-2009,02:15:19,180.030,77.911,40.812,-11.596,000.00,000.00,012.26,-12.00
24-05-2009,02:15:30,180.030,77.911,40.847,-11.577,000.00,000.00,012.25,-12.01
24-05-2009,02:15:41,180.030,77.911,40.892,-11.553,000.00,000.00,012.25,-12.01
24-05-2009,02:15:52,180.030,77.911,40.927,-11.535,000.00,000.00,012.25,-12.02
24-05-2009,02:16:04,180.030,77.911,40.969,-11.513,000.00,000.00,012.24,-12.03
24-05-2009,02:16:15,180.030,77.911,41.004,-11.494,000.00,000.00,012.24,-12.04
24-05-2009,02:16:27,180.030,77.911,41.050,-11.470,000.00,000.00,012.23,-12.06
24-05-2009,02:16:38,180.030,77.911,41.085,-11.451,000.00,000.00,012.23,-12.07
24-05-2009,02:16:49,180.030,77.911,41.127,-11.429,000.00,000.00,012.23,-12.07
24-05-2009,02:17:00,180.030,77.911,41.161,-11.410,000.00,000.00,012.22,-12.08
24-05-2009,02:17:12,180.030,77.911,41.207,-11.386,000.00,000.00,012.22,-12.09
24-05-2009,02:17:23,180.030,77.911,41.242,-11.368,000.00,000.00,012.22,-12.10
24-05-2009,02:17:35,180.030,77.911,41.284,-11.345,000.00,000.00,012.21,-12.11
24-05-2009,02:17:46,180.030,77.911,41.319,-11.327,000.00,000.00,012.21,-12.12
24-05-2009,02:17:57,180.030,77.911,41.364,-11.302,000.00,000.00,012.21,-12.13
24-05-2009,02:18:08,180.030,77.911,41.406,-11.280,000.00,000.00,012.20,-12.14
24-05-2009,02:18:20,180.030,77.911,41.441,-11.261,000.00,000.00,012.20,-12.15
24-05-2009,02:18:31,180.030,77.911,41.475,-11.242,000.00,000.00,012.20,-12.16
24-05-2009,02:18:42,180.030,77.911,41.521,-11.218,000.00,000.00,012.19,-12.17
24-05-2009,02:18:53,180.030,77.911,41.562,-11.196,000.00,000.00,012.19,-12.17
24-05-2009,02:19:05,180.030,77.911,41.597,-11.177,000.00,000.00,012.19,-12.18
24-05-2009,02:19:16,180.030,77.911,41.642,-11.152,000.00,000.00,012.18,-12.20
24-05-2009,02:19:28,180.030,77.911,41.677,-11.134,000.00,000.00,012.17,-12.21
24-05-2009,02:19:39,180.030,77.911,41.719,-11.111,000.00,000.00,012.17,-12.22
24-05-2009,02:19:50,180.030,77.911,41.754,-11.092,000.00,000.00,012.17,-12.22
24-05-2009,02:20:02,180.030,77.911,41.799,-11.068,000.00,000.00,012.17,-12.23
24-05-2009,02:20:13,180.030,77.911,41.834,-11.049,000.00,000.00,012.16,-12.24
24-05-2009,02:20:24,180.030,77.911,41.875,-11.026,000.00,000.00,012.16,-12.25
24-05-2009,02:20:35,180.030,77.911,41.910,-11.007,000.00,000.00,012.16,-12.26
24-05-2009,02:20:47,180.030,77.911,41.955,-10.983,000.00,000.00,012.15,-12.27
24-05-2009,02:20:58,180.030,77.911,41.990,-10.964,000.00,000.00,012.15,-12.28
24-05-2009,02:21:09,180.030,77.911,42.032,-10.941,000.00,000.00,012.14,-12.29
24-05-2009,02:21:21,180.030,77.911,42.066,-10.922,000.00,000.00,012.14,-12.30
24-05-2009,02:21:32,180.030,77.911,42.111,-10.898,000.00,000.00,012.14,-12.31
24-05-2009,02:21:43,180.030,77.911,42.149,-10.877,000.00,000.00,012.13,-12.32
24-05-2009,02:21:54,180.030,77.911,42.187,-10.856,000.00,000.00,012.13,-12.32
24-05-2009,02:22:06,180.030,77.911,42.222,-10.837,000.00,000.00,012.12,-12.34
24-05-2009,02:22:17,180.030,77.911,42.267,-10.812,000.00,000.00,012.12,-12.35
24-05-2009,02:22:28,180.030,77.911,42.309,-10.790,000.00,000.00,012.12,-12.36
24-05-2009,02:22:40,180.030,77.911,42.343,-10.771,000.00,000.00,012.11,-12.37
24-05-2009,02:22:51,180.030,77.911,42.388,-10.746,000.00,000.00,012.11,-12.37
24-05-2009,02:23:03,180.030,77.911,42.423,-10.727,000.00,000.00,012.11,-12.38
24-05-2009,02:23:14,180.030,77.911,42.464,-10.704,000.00,000.00,012.10,-12.39
24-05-2009,02:23:25,180.030,77.911,42.499,-10.685,000.00,000.00,012.10,-12.40
24-05-2009,02:23:37,180.030,77.911,42.544,-10.660,000.00,000.00,012.09,-12.41
24-05-2009,02:23:48,180.030,77.911,42.578,-10.641,000.00,000.00,012.09,-12.42
24-05-2009,02:23:59,180.030,77.911,42.620,-10.618,000.00,000.00,012.09,-12.43
24-05-2009,02:24:11,180.030,77.911,42.654,-10.599,000.00,000.00,012.08,-12.44
24-05-2009,02:24:22,180.030,77.911,42.699,-10.574,000.00,000.00,012.08,-12.45
24-05-2009,02:24:33,180.030,77.911,42.734,-10.555,000.00,000.00,012.08,-12.45
24-05-2009,02:24:45,180.030,77.911,42.775,-10.532,000.00,000.00,012.07,-12.46
24-05-2009,02:24:56,180.030,77.911,42.820,-10.507,000.00,000.00,012.07,-12.48
24-05-2009,02:25:08,180.030,77.911,42.854,-10.487,000.00,000.00,012.06,-12.49
24-05-2009,02:25:19,180.030,77.911,42.896,-10.464,000.00,000.00,012.06,-12.49
24-05-2009,02:25:30,180.030,77.911,42.930,-10.445,000.00,000.00,012.06,-12.50
24-05-2009,02:25:42,180.030,77.911,42.975,-10.420,000.00,000.00,012.05,-12.51
24-05-2009,02:25:53,180.030,77.911,43.009,-10.401,000.00,000.00,012.05,-12.52
24-05-2009,02:26:04,180.030,77.911,43.051,-10.378,000.00,000.00,012.05,-12.53
24-05-2009,02:26:16,180.030,77.911,43.085,-10.358,000.00,000.00,012.04,-12.54
24-05-2009,02:26:27,180.030,77.911,43.130,-10.333,000.00,000.00,012.04,-12.55
24-05-2009,02:26:38,180.030,77.911,43.171,-10.310,000.00,000.00,012.03,-12.56
24-05-2009,02:26:50,180.030,77.911,43.205,-10.291,000.00,000.00,014.44,-15.08
24-05-2009,02:27:01,180.030,77.911,43.250,-10.266,000.00,000.00,009.62,-10.06
24-05-2009,02:27:12,180.030,77.911,43.284,-10.246,000.00,000.00,012.02,-12.58
24-05-2009,02:27:24,180.030,77.911,43.326,-10.223,000.00,000.00,012.02,-12.59
24-05-2009,02:27:35,180.030,77.911,43.360,-10.204,000.00,000.00,012.02,-12.60
24-05-2009,02:27:46,180.030,77.911,43.404,-10.178,000.00,000.00,012.01,-12.62
24-05-2009,02:27:57,180.030,77.911,43.439,-10.159,000.00,000.00,012.01,-12.62
24-05-2009,02:28:09,180.030,77.911,43.480,-10.136,000.00,000.00,012.01,-12.63
24-05-2009,02:28:20,180.030,77.911,43.514,-10.116,000.00,000.00,012.00,-12.64
24-05-2009,02:28:31,180.030,77.911,43.559,-10.091,000.00,000.00,012.00,-12.65
24-05-2009,02:28:43,180.030,77.911,43.593,-10.071,000.00,000.00,012.00,-12.66
24-05-2009,02:28:54,180.030,77.911,43.634,-10.048,000.00,000.00,011.99,-12.66
24-05-2009,02:29:05,180.030,77.911,43.668,-10.028,000.00,000.00,011.99,-12.67
24-05-2009,02:29:17,180.030,77.911,43.713,-10.003,000.00,000.00,011.98,-12.69
24-05-2009,02:29:28,180.030,77.911,43.747,-9.984,000.00,000.00,011.98,-12.70
24-05-2009,02:29:39,180.030,77.911,43.788,-9.960,000.00,000.00,011.98,-12.70
24-05-2009,02:29:51,180.030,77.911,43.822,-9.941,000.00,000.00,011.97,-12.71
24-05-2009,02:30:02,180.030,77.911,43.867,-9.915,000.00,000.00,011.97,-12.72
24-05-2009,02:30:13,180.030,77.911,43.901,-9.895,000.00,000.00,011.97,-12.73
24-05-2009,02:30:25,180.030,77.911,43.942,-9.872,000.00,000.00,011.96,-12.73
24-05-2009,02:30:36,180.030,77.911,43.986,-9.846,000.00,000.00,011.96,-12.75
24-05-2009,02:30:47,180.030,77.911,44.021,-9.827,000.00,000.00,011.95,-12.76
24-05-2009,02:30:59,180.030,77.911,44.062,-9.803,000.00,000.00,011.95,-12.77
24-05-2009,02:31:10,180.030,77.911,44.096,-9.784,000.00,000.00,011.95,-12.77
24-05-2009,02:31:21,180.030,77.911,44.140,-9.758,000.00,000.00,011.94,-12.78
24-05-2009,02:31:33,180.030,77.911,44.174,-9.738,000.00,000.00,011.94,-12.79
24-05-2009,02:31:44,180.030,77.911,44.215,-9.715,000.00,000.00,011.94,-12.80
24-05-2009,02:31:55,180.030,77.911,44.249,-9.695,000.00,000.00,011.93,-12.81
24-05-2009,02:32:06,180.030,77.911,44.293,-9.669,000.00,000.00,011.93,-12.82
24-05-2009,02:32:18,180.030,77.911,44.327,-9.650,000.00,000.00,011.92,-12.83
24-05-2009,02:32:29,180.030,77.911,44.368,-9.626,000.00,000.00,011.92,-12.84
24-05-2009,02:32:41,180.030,77.911,44.402,-9.606,000.00,000.00,011.92,-12.84
24-05-2009,02:32:52,180.030,77.911,44.447,-9.580,000.00,000.00,011.91,-12.85
24-05-2009,02:33:03,180.030,77.911,44.481,-9.561,000.00,000.00,011.91,-12.86
24-05-2009,02:33:15,180.030,77.911,44.521,-9.537,000.00,000.00,011.91,-12.87
24-05-2009,02:33:26,180.030,77.911,44.566,-9.511,000.00,000.00,011.90,-12.88
24-05-2009,02:33:37,180.030,77.911,44.600,-9.491,000.00,000.00,011.90,-12.89
24-05-2009,02:33:49,180.030,77.911,44.644,-9.465,000.00,000.00,011.90,-12.90
24-05-2009,02:34:00,180.030,77.911,44.674,-9.448,000.00,000.00,011.89,-12.91
24-05-2009,02:34:11,180.030,77.911,44.719,-9.422,000.00,000.00,011.89,-12.91
24-05-2009,02:34:23,180.030,77.911,44.753,-9.402,000.00,000.00,011.89,-12.92
24-05-2009,02:34:34,180.030,77.911,44.793,-9.378,000.00,000.00,011.88,-12.93
24-05-2009,02:34:45,180.030,77.911,44.827,-9.358,000.00,000.00,011.88,-12.94
24-05-2009,02:34:57,180.030,77.911,44.871,-9.332,000.00,000.00,011.87,-12.95
24-05-2009,02:35:08,180.030,77.911,44.905,-9.312,000.00,000.00,011.87,-12.96
24-05-2009,02:35:19,180.030,77.911,44.946,-9.288,000.00,000.00,011.87,-12.97
24-05-2009,02:35:31,180.030,77.911,44.980,-9.268,000.00,000.00,011.86,-12.98
24-05-2009,02:35:42,180.030,77.911,45.024,-9.242,000.00,000.00,011.86,-12.98
24-05-2009,02:35:53,180.030,77.911,45.058,-9.222,000.00,000.00,011.86,-12.99
24-05-2009,02:36:05,180.030,77.911,45.098,-9.198,000.00,000.00,011.85,-13.00
24-05-2009,02:36:16,180.030,77.911,45.142,-9.172,000.00,000.00,011.85,-13.01
24-05-2009,02:36:27,180.030,77.911,45.176,-9.152,000.00,000.00,011.84,-13.02
24-05-2009,02:36:39,180.030,77.911,45.217,-9.128,000.00,000.00,011.84,-13.03
24-05-2009,02:36:50,180.030,77.911,45.257,-9.104,000.00,000.00,011.84,-13.04
24-05-2009,02:37:02,180.030,77.911,45.295,-9.082,000.00,000.00,011.83,-13.04
24-05-2009,02:37:13,180.030,77.911,45.328,-9.062,000.00,000.00,011.83,-13.05
24-05-2009,02:37:24,180.030,77.911,45.369,-9.038,000.00,000.00,011.83,-13.06
24-05-2009,02:37:35,180.030,77.911,45.403,-9.018,000.00,000.00,011.83,-13.07
24-05-2009,02:37:47,180.030,77.911,45.447,-8.991,000.00,000.00,011.82,-13.08
24-05-2009,02:37:58,180.030,77.911,45.480,-8.971,000.00,000.00,011.82,-13.09
24-05-2009,02:38:09,180.030,77.911,45.521,-8.947,000.00,000.00,011.81,-13.10
24-05-2009,02:38:21,180.030,77.911,45.555,-8.927,000.00,000.00,011.81,-13.11
24-05-2009,02:38:32,180.030,77.911,45.598,-8.901,000.00,000.00,011.81,-13.11
24-05-2009,02:38:43,180.030,77.911,45.632,-8.881,000.00,000.00,011.80,-13.12
24-05-2009,02:38:55,180.030,77.911,45.673,-8.856,000.00,000.00,011.80,-13.13
24-05-2009,02:39:06,180.030,77.911,45.706,-8.836,000.00,000.00,011.79,-13.14
24-05-2009,02:39:17,180.030,77.911,45.750,-8.810,000.00,000.00,011.79,-13.15
24-05-2009,02:39:28,180.030,77.911,45.784,-8.790,000.00,000.00,011.79,-13.16
24-05-2009,02:39:40,180.030,77.911,45.824,-8.765,000.00,000.00,011.78,-13.17
24-05-2009,02:39:51,180.030,77.911,45.868,-8.739,000.00,000.00,011.78,-13.17
24-05-2009,02:40:03,180.030,77.911,45.902,-8.719,000.00,000.00,011.78,-13.18
24-05-2009,02:40:14,180.030,77.911,45.942,-8.694,000.00,000.00,011.77,-13.19
24-05-2009,02:40:25,180.030,77.911,45.976,-8.674,000.00,000.00,011.77,-13.20
24-05-2009,02:40:36,180.030,77.911,46.019,-8.647,000.00,000.00,011.77,-13.21
24-05-2009,02:40:48,180.030,77.911,46.053,-8.627,000.00,000.00,011.76,-13.22
24-05-2009,02:40:59,180.030,77.911,46.093,-8.603,000.00,000.00,011.76,-13.23
24-05-2009,02:41:10,180.030,77.911,46.127,-8.582,000.00,000.00,011.76,-13.23
24-05-2009,02:41:22,180.030,77.911,46.170,-8.556,000.00,000.00,011.75,-13.24
24-05-2009,02:41:33,180.030,77.911,46.204,-8.535,000.00,000.00,011.75,-13.25
24-05-2009,02:41:44,180.030,77.911,46.244,-8.511,000.00,000.00,011.75,-13.26
24-05-2009,02:41:56,180.030,77.911,46.278,-8.491,000.00,000.00,011.74,-13.27
24-05-2009,02:42:07,180.030,77.911,46.321,-8.464,000.00,000.00,011.74,-13.28
24-05-2009,02:42:18,180.030,77.911,46.362,-8.439,000.00,000.00,011.73,-13.29
24-05-2009,02:42:30,180.030,77.911,46.395,-8.419,000.00,000.00,011.73,-13.29
24-05-2009,02:42:41,180.030,77.911,46.439,-8.392,000.00,000.00,011.73,-13.30
24-05-2009,02:42:52,180.030,77.911,46.472,-8.372,000.00,000.00,011.73,-13.31
24-05-2009,02:43:03,180.030,77.911,46.512,-8.347,000.00,000.00,011.72,-13.32
24-05-2009,02:43:15,180.030,77.911,46.546,-8.327,000.00,000.00,011.72,-13.32
24-05-2009,02:43:26,180.030,77.911,46.589,-8.300,000.00,000.00,011.71,-13.34
24-05-2009,02:43:38,180.030,77.911,46.623,-8.280,000.00,000.00,011.71,-13.34
24-05-2009,02:43:49,180.030,77.911,46.663,-8.255,000.00,000.00,011.71,-13.35
24-05-2009,02:44:00,180.030,77.911,46.696,-8.234,000.00,000.00,011.70,-13.36
24-05-2009,02:44:11,180.030,77.911,46.740,-8.208,000.00,000.00,011.70,-13.37
24-05-2009,02:44:23,180.030,77.911,46.773,-8.187,000.00,000.00,011.70,-13.37
24-05-2009,02:44:34,180.030,77.911,46.813,-8.162,000.00,000.00,011.69,-13.38
24-05-2009,02:44:45,180.030,77.911,46.847,-8.142,000.00,000.00,011.69,-13.39
24-05-2009,02:44:57,180.030,77.911,46.890,-8.115,000.00,000.00,011.68,-13.40
24-05-2009,02:45:08,180.030,77.911,46.923,-8.094,000.00,000.00,011.68,-13.41
24-05-2009,02:45:19,180.030,77.911,46.963,-8.070,000.00,000.00,011.68,-13.42
24-05-2009,02:45:31,180.030,77.911,46.997,-8.049,000.00,000.00,011.68,-13.42
24-05-2009,02:45:42,180.030,77.911,47.040,-8.022,000.00,000.00,011.67,-13.43
24-05-2009,02:45:53,180.030,77.911,47.080,-7.997,000.00,000.00,011.67,-13.44
24-05-2009,02:46:05,180.030,77.911,47.113,-7.976,000.00,000.00,011.67,-13.45
24-05-2009,02:46:16,180.030,77.911,47.157,-7.950,000.00,000.00,011.66,-13.46
24-05-2009,02:46:27,180.030,77.911,47.190,-7.929,000.00,000.00,011.66,-13.47
24-05-2009,02:46:39,180.030,77.911,47.230,-7.904,000.00,000.00,011.65,-13.48
24-05-2009,02:46:50,180.030,77.911,47.263,-7.883,000.00,000.00,011.65,-13.48
24-05-2009,02:47:01,180.030,77.911,47.307,-7.856,000.00,000.00,013.98,-16.19
24-05-2009,02:47:13,180.030,77.911,47.340,-7.835,000.00,000.00,009.32,-10.80
24-05-2009,02:47:24,180.030,77.911,47.380,-7.810,000.00,000.00,011.64,-13.51
24-05-2009,02:47:36,180.030,77.911,47.413,-7.790,000.00,000.00,011.64,-13.52
24-05-2009,02:47:47,180.030,77.911,47.456,-7.763,000.00,000.00,011.63,-13.53
24-05-2009,02:47:58,180.030,77.911,47.496,-7.738,000.00,000.00,011.63,-13.53
24-05-2009,02:48:10,180.030,77.911,47.529,-7.717,000.00,000.00,011.63,-13.54
24-05-2009,02:48:21,180.030,77.911,47.572,-7.690,000.00,000.00,011.62,-13.55
24-05-2009,02:48:32,180.030,77.911,47.606,-7.669,000.00,000.00,011.62,-13.56
24-05-2009,02:48:44,180.030,77.911,47.645,-7.644,000.00,000.00,011.62,-13.56
24-05-2009,02:48:55,180.030,77.911,47.679,-7.623,000.00,000.00,011.61,-13.57
24-05-2009,02:49:06,180.030,77.911,47.722,-7.596,000.00,000.00,011.61,-13.58
24-05-2009,02:49:18,180.030,77.911,47.755,-7.575,000.00,000.00,011.61,-13.59
24-05-2009,02:49:29,180.030,77.911,47.795,-7.550,000.00,000.00,011.60,-13.60
24-05-2009,02:49:40,180.030,77.911,47.828,-7.529,000.00,000.00,011.60,-13.61
24-05-2009,02:49:51,180.030,77.911,47.871,-7.502,000.00,000.00,011.60,-13.61
24-05-2009,02:50:03,180.030,77.911,47.904,-7.481,000.00,000.00,011.59,-13.62
24-05-2009,02:50:14,180.030,77.911,47.944,-7.455,000.00,000.00,011.59,-13.63
24-05-2009,02:50:26,180.030,77.911,47.977,-7.434,000.00,000.00,011.58,-13.64
24-05-2009,02:50:37,180.030,77.911,48.020,-7.407,000.00,000.00,011.58,-13.65
24-05-2009,02:50:48,180.030,77.911,48.053,-7.386,000.00,000.00,011.58,-13.66
24-05-2009,02:50:59,180.030,77.911,48.093,-7.361,000.00,000.00,011.58,-13.66
24-05-2009,02:51:11,180.030,77.911,48.126,-7.340,000.00,000.00,011.57,-13.67
24-05-2009,02:51:22,180.030,77.911,48.169,-7.312,000.00,000.00,011.57,-13.68
24-05-2009,02:51:34,180.030,77.911,48.208,-7.287,000.00,000.00,011.57,-13.68
24-05-2009,02:51:45,180.030,77.911,48.241,-7.266,000.00,000.00,011.56,-13.69
24-05-2009,02:51:56,180.030,77.911,48.284,-7.239,000.00,000.00,011.56,-13.70
24-05-2009,02:52:07,180.030,77.911,48.317,-7.218,000.00,000.00,011.55,-13.71
24-05-2009,02:52:19,180.030,77.911,48.357,-7.192,000.00,000.00,011.55,-13.72
24-05-2009,02:52:30,180.030,77.911,48.390,-7.171,000.00,000.00,011.55,-13.73
24-05-2009,02:52:41,180.030,77.911,48.433,-7.144,000.00,000.00,011.55,-13.73
24-05-2009,02:52:52,180.030,77.911,48.466,-7.123,000.00,000.00,011.54,-13.74
24-05-2009,02:53:04,180.030,77.911,48.505,-7.097,000.00,000.00,011.54,-13.75
24-05-2009,02:53:15,180.030,77.911,48.538,-7.076,000.00,000.00,011.54,-13.75
24-05-2009,02:53:26,180.030,77.911,48.581,-7.048,000.00,000.00,011.53,-13.77
24-05-2009,02:53:38,180.030,77.911,48.614,-7.027,000.00,000.00,011.53,-13.77
24-05-2009,02:53:49,180.030,77.911,48.653,-7.002,000.00,000.00,011.52,-13.78
24-05-2009,02:54:00,180.030,77.911,48.686,-6.981,000.00,000.00,011.52,-13.79
24-05-2009,02:54:12,180.030,77.911,48.729,-6.953,000.00,000.00,011.52,-13.80
24-05-2009,02:54:23,180.030,77.911,48.762,-6.932,000.00,000.00,011.51,-13.80
24-05-2009,02:54:34,180.030,77.911,48.801,-6.906,000.00,000.00,011.51,-13.81
24-05-2009,02:54:45,180.030,77.911,48.834,-6.885,000.00,000.00,011.51,-13.82
24-05-2009,02:54:57,180.030,77.911,48.877,-6.857,000.00,000.00,011.50,-13.83
24-05-2009,02:55:08,180.030,77.911,48.910,-6.836,000.00,000.00,011.50,-13.84
24-05-2009,02:55:20,180.030,77.911,48.949,-6.810,000.00,000.00,011.50,-13.84
24-05-2009,02:55:31,180.030,77.911,48.992,-6.783,000.00,000.00,011.49,-13.85
24-05-2009,02:55:42,180.030,77.911,49.025,-6.761,000.00,000.00,011.49,-13.86
24-05-2009,02:55:54,180.030,77.911,49.064,-6.736,000.00,000.00,011.49,-13.86
24-05-2009,02:56:05,180.030,77.911,49.097,-6.714,000.00,000.00,011.49,-13.87
24-05-2009,02:56:17,180.030,77.911,49.140,-6.687,000.00,000.00,011.48,-13.89
24-05-2009,02:56:28,180.030,77.911,49.172,-6.665,000.00,000.00,012.62,-15.28
24-05-2009,02:56:39,180.030,77.911,49.212,-6.640,000.00,000.00,010.33,-12.51
24-05-2009,02:56:51,180.030,77.911,49.245,-6.618,000.00,000.00,011.47,-13.91
24-05-2009,02:57:02,180.030,77.911,49.287,-6.590,000.00,000.00,011.47,-13.91
24-05-2009,02:57:13,180.030,77.911,49.320,-6.569,000.00,000.00,011.46,-13.92
24-05-2009,02:57:25,180.030,77.911,49.359,-6.543,000.00,000.00,011.46,-13.93
24-05-2009,02:57:36,180.030,77.911,49.392,-6.522,000.00,000.00,011.46,-13.94
24-05-2009,02:57:47,180.030,77.911,49.435,-6.494,000.00,000.00,011.45,-13.95
24-05-2009,02:57:59,180.030,77.911,49.474,-6.468,000.00,000.00,011.45,-13.95
24-05-2009,02:58:10,180.030,77.911,49.506,-6.447,000.00,000.00,011.45,-13.96
24-05-2009,02:58:21,180.030,77.911,49.549,-6.419,000.00,000.00,011.44,-13.97
24-05-2009,02:58:32,180.030,77.911,49.582,-6.397,000.00,000.00,011.44,-13.97
24-05-2009,02:58:44,180.030,77.911,49.621,-6.371,000.00,000.00,011.44,-13.98
24-05-2009,02:58:55,180.030,77.911,49.654,-6.350,000.00,000.00,011.44,-13.99
24-05-2009,02:59:06,180.030,77.911,49.696,-6.322,000.00,000.00,011.43,-14.00
24-05-2009,02:59:18,180.030,77.911,49.729,-6.300,000.00,000.00,011.43,-14.01
24-05-2009,02:59:29,180.030,77.911,49.768,-6.274,000.00,000.00,011.42,-14.01
24-05-2009,02:59:41,180.030,77.911,49.800,-6.253,000.00,000.00,011.42,-14.02
24-05-2009,02:59:52,180.030,77.911,49.843,-6.225,000.00,000.00,011.42,-14.03
24-05-2009,03:00:03,180.030,77.911,49.875,-6.203,000.00,000.00,011.42,-14.04
24-05-2009,03:00:14,180.030,77.911,49.915,-6.177,000.00,000.00,011.41,-14.04
24-05-2009,03:00:26,180.030,77.911,49.947,-6.156,000.00,000.00,011.41,-14.06
24-05-2009,03:00:37,180.030,77.911,49.989,-6.128,000.00,000.00,011.40,-14.06
24-05-2009,03:00:49,180.030,77.911,50.029,-6.102,000.00,000.00,011.40,-14.07
24-05-2009,03:01:00,180.030,77.911,50.061,-6.080,000.00,000.00,011.40,-14.08
24-05-2009,03:01:11,180.030,77.911,50.103,-6.052,000.00,000.00,011.39,-14.08
24-05-2009,03:01:22,180.030,77.911,50.136,-6.030,000.00,000.00,011.39,-14.09
24-05-2009,03:01:34,180.030,77.911,50.175,-6.004,000.00,000.00,011.39,-14.10
24-05-2009,03:01:45,180.030,77.911,50.208,-5.982,000.00,000.00,011.39,-14.10
24-05-2009,03:01:56,180.030,77.911,50.250,-5.954,000.00,000.00,011.38,-14.12
24-05-2009,03:02:07,180.030,77.911,50.282,-5.932,000.00,000.00,011.38,-14.12
24-05-2009,03:02:19,180.030,77.911,50.321,-5.906,000.00,000.00,011.37,-14.13
24-05-2009,03:02:30,180.030,77.911,50.354,-5.884,000.00,000.00,011.37,-14.14
24-05-2009,03:02:42,180.030,77.911,50.396,-5.856,000.00,000.00,011.37,-14.14
24-05-2009,03:02:53,180.030,77.911,50.429,-5.834,000.00,000.00,011.37,-14.15
24-05-2009,03:03:04,180.030,77.911,50.467,-5.808,000.00,000.00,011.36,-14.16
24-05-2009,03:03:15,180.030,77.911,50.500,-5.786,000.00,000.00,011.36,-14.16
24-05-2009,03:03:27,180.030,77.911,50.542,-5.758,000.00,000.00,011.35,-14.18
24-05-2009,03:03:38,180.030,77.911,50.575,-5.736,000.00,000.00,011.35,-14.18
24-05-2009,03:03:50,180.030,77.911,50.613,-5.710,000.00,000.00,011.35,-14.19
24-05-2009,03:04:01,180.030,77.911,50.646,-5.688,000.00,000.00,011.35,-14.19
24-05-2009,03:04:12,180.030,77.911,50.688,-5.660,000.00,000.00,011.34,-14.20
24-05-2009,03:04:24,180.030,77.911,50.727,-5.634,000.00,000.00,011.34,-14.21
24-05-2009,03:04:35,180.030,77.911,50.759,-5.612,000.00,000.00,011.34,-14.21
24-05-2009,03:04:46,180.030,77.911,50.801,-5.583,000.00,000.00,011.33,-14.23
24-05-2009,03:04:58,180.030,77.911,50.834,-5.561,000.00,000.00,011.33,-14.23
24-05-2009,03:05:09,180.030,77.911,50.873,-5.535,000.00,000.00,011.33,-14.24
24-05-2009,03:05:21,180.030,77.911,50.905,-5.513,000.00,000.00,011.32,-14.25
24-05-2009,03:05:32,180.030,77.911,50.947,-5.485,000.00,000.00,011.32,-14.25
24-05-2009,03:05:43,180.030,77.911,50.979,-5.463,000.00,000.00,011.32,-14.26
24-05-2009,03:05:54,180.030,77.911,51.018,-5.436,000.00,000.00,011.32,-14.27
24-05-2009,03:06:06,180.030,77.911,51.050,-5.414,000.00,000.00,011.31,-14.28
24-05-2009,03:06:17,180.030,77.911,51.092,-5.386,000.00,000.00,011.31,-14.29
24-05-2009,03:06:29,180.030,77.911,51.131,-5.359,000.00,000.00,011.30,-14.29
24-05-2009,03:06:40,180.030,77.911,51.163,-5.337,000.00,000.00,011.30,-14.30
24-05-2009,03:06:51,180.030,77.911,51.205,-5.309,000.00,000.00,011.30,-14.31
24-05-2009,03:07:03,180.030,77.911,51.238,-5.287,000.00,000.00,011.30,-14.31
24-05-2009,03:07:14,180.030,77.911,51.276,-5.260,000.00,000.00,013.55,-17.18
24-05-2009,03:07:26,180.030,77.911,51.309,-5.238,000.00,000.00,011.29,-14.33
24-05-2009,03:07:37,180.030,77.911,51.350,-5.210,000.00,000.00,011.28,-14.34
24-05-2009,03:07:48,180.030,77.911,51.383,-5.188,000.00,000.00,011.28,-14.34
24-05-2009,03:07:59,180.030,77.911,51.421,-5.161,000.00,000.00,011.28,-14.35
24-05-2009,03:08:11,180.030,77.911,51.454,-5.139,000.00,000.00,011.28,-14.36
24-05-2009,03:08:22,180.030,77.911,51.495,-5.110,000.00,000.00,011.27,-14.36
24-05-2009,03:08:33,180.030,77.911,51.528,-5.088,000.00,000.00,011.27,-14.37
24-05-2009,03:08:44,180.030,77.911,51.566,-5.062,000.00,000.00,011.27,-14.38
24-05-2009,03:08:56,180.030,77.911,51.598,-5.039,000.00,000.00,011.26,-14.39
24-05-2009,03:09:07,180.030,77.911,51.640,-5.011,000.00,000.00,011.26,-14.40
24-05-2009,03:09:18,180.030,77.911,51.672,-4.988,000.00,000.00,011.26,-14.40
24-05-2009,03:09:29,180.030,77.911,51.711,-4.962,000.00,000.00,011.25,-14.41
24-05-2009,03:09:41,180.030,77.911,51.743,-4.940,000.00,000.00,011.25,-14.42
24-05-2009,03:09:52,180.030,77.911,51.785,-4.911,000.00,000.00,011.25,-14.42
24-05-2009,03:10:03,180.030,77.911,51.817,-4.889,000.00,000.00,011.25,-14.43
24-05-2009,03:10:15,180.030,77.911,51.856,-4.862,000.00,000.00,011.24,-14.43
24-05-2009,03:10:26,180.030,77.911,51.897,-4.833,000.00,000.00,011.24,-14.45
24-05-2009,03:10:37,180.030,77.911,51.929,-4.811,000.00,000.00,011.23,-14.45
24-05-2009,03:10:49,180.030,77.911,51.968,-4.784,000.00,000.00,011.23,-14.46
24-05-2009,03:11:00,180.030,77.911,52.000,-4.762,000.00,000.00,011.23,-14.47
24-05-2009,03:11:11,180.030,77.911,52.042,-4.733,000.00,000.00,011.23,-14.47
24-05-2009,03:11:23,180.030,77.911,52.074,-4.711,000.00,000.00,011.22,-14.48
24-05-2009,03:11:34,180.030,77.911,52.112,-4.684,000.00,000.00,011.22,-14.48
24-05-2009,03:11:45,180.030,77.911,52.144,-4.662,000.00,000.00,011.22,-14.49
24-05-2009,03:11:56,180.030,77.911,52.186,-4.633,000.00,000.00,011.21,-14.50
24-05-2009,03:12:08,180.030,77.911,52.221,-4.608,000.00,000.00,011.21,-14.51
24-05-2009,03:12:19,180.030,77.911,52.256,-4.583,000.00,000.00,011.21,-14.52
24-05-2009,03:12:30,180.030,77.911,52.288,-4.561,000.00,000.00,011.20,-14.52
24-05-2009,03:12:42,180.030,77.911,52.330,-4.532,000.00,000.00,011.20,-14.53
24-05-2009,03:12:53,180.030,77.911,52.362,-4.510,000.00,000.00,011.20,-14.54
24-05-2009,03:13:04,180.030,77.911,52.400,-4.483,000.00,000.00,011.20,-14.54
24-05-2009,03:13:16,180.030,77.911,52.432,-4.460,000.00,000.00,011.19,-14.55
24-05-2009,03:13:27,180.030,77.911,52.474,-4.431,000.00,000.00,011.19,-14.56
24-05-2009,03:13:38,180.030,77.911,52.506,-4.409,000.00,000.00,011.19,-14.57
24-05-2009,03:13:49,180.030,77.911,52.544,-4.382,000.00,000.00,011.18,-14.57
24-05-2009,03:14:01,180.030,77.911,52.586,-4.353,000.00,000.00,011.18,-14.58
24-05-2009,03:14:12,180.030,77.911,52.618,-4.330,000.00,000.00,011.18,-14.59
24-05-2009,03:14:23,180.030,77.911,52.656,-4.303,000.00,000.00,011.17,-14.59
24-05-2009,03:14:35,180.030,77.911,52.688,-4.281,000.00,000.00,011.17,-14.60
24-05-2009,03:14:46,180.030,77.911,52.729,-4.252,000.00,000.00,011.17,-14.61
24-05-2009,03:14:58,180.030,77.911,52.761,-4.229,000.00,000.00,011.16,-14.62
24-05-2009,03:15:09,180.030,77.911,52.799,-4.202,000.00,000.00,011.16,-14.62
24-05-2009,03:15:20,180.030,77.911,52.831,-4.180,000.00,000.00,011.16,-14.63
24-05-2009,03:15:31,180.030,77.911,52.873,-4.150,000.00,000.00,011.16,-14.63
24-05-2009,03:15:43,180.030,77.911,52.905,-4.128,000.00,000.00,011.15,-14.64
24-05-2009,03:15:54,180.030,77.911,52.943,-4.101,000.00,000.00,011.15,-14.65
24-05-2009,03:16:05,180.030,77.911,52.975,-4.078,000.00,000.00,011.15,-14.65
24-05-2009,03:16:16,180.030,77.911,53.016,-4.049,000.00,000.00,011.14,-14.67
24-05-2009,03:16:28,180.030,77.911,53.048,-4.026,000.00,000.00,011.14,-14.67
24-05-2009,03:16:39,180.030,77.911,53.086,-3.999,000.00,000.00,011.14,-14.68
24-05-2009,03:16:51,180.030,77.911,53.118,-3.977,000.00,000.00,011.13,-14.68
24-05-2009,03:17:02,180.030,77.911,53.159,-3.947,000.00,000.00,011.13,-14.69
24-05-2009,03:17:13,180.030,77.911,53.191,-3.925,000.00,000.00,011.13,-14.70
24-05-2009,03:17:25,180.030,77.911,53.229,-3.897,000.00,000.00,011.13,-14.70
24-05-2009,03:17:36,180.030,77.911,53.270,-3.868,000.00,000.00,011.12,-14.71
24-05-2009,03:17:48,180.030,77.911,53.302,-3.845,000.00,000.00,012.23,-16.19
24-05-2009,03:17:59,180.030,77.911,53.340,-3.818,000.00,000.00,010.00,-13.25
24-05-2009,03:18:10,180.030,77.911,53.372,-3.796,000.00,000.00,011.11,-14.73
24-05-2009,03:18:21,180.030,77.911,53.413,-3.766,000.00,000.00,011.11,-14.74
24-05-2009,03:18:33,180.030,77.911,53.445,-3.743,000.00,000.00,011.11,-14.74
24-05-2009,03:18:44,180.030,77.911,53.483,-3.716,000.00,000.00,011.10,-14.75
24-05-2009,03:18:55,180.030,77.911,53.515,-3.693,000.00,000.00,011.10,-14.76
24-05-2009,03:19:07,180.030,77.911,53.556,-3.664,000.00,000.00,011.10,-14.77
24-05-2009,03:19:18,180.030,77.911,53.588,-3.641,000.00,000.00,011.10,-14.77
24-05-2009,03:19:29,180.030,77.911,53.626,-3.614,000.00,000.00,011.09,-14.78
24-05-2009,03:19:41,180.030,77.911,53.657,-3.591,000.00,000.00,011.09,-14.79
24-05-2009,03:19:52,180.030,77.911,53.699,-3.562,000.00,000.00,011.09,-14.79
24-05-2009,03:20:03,180.030,77.911,53.730,-3.539,000.00,000.00,011.08,-14.80
24-05-2009,03:20:15,180.030,77.911,53.768,-3.511,000.00,000.00,011.08,-14.81
24-05-2009,03:20:26,180.030,77.911,53.809,-3.482,000.00,000.00,011.08,-14.82
24-05-2009,03:20:37,180.030,77.911,53.841,-3.459,000.00,000.00,011.07,-14.82
24-05-2009,03:20:49,180.030,77.911,53.879,-3.432,000.00,000.00,011.07,-14.83
24-05-2009,03:21:00,180.030,77.911,53.911,-3.409,000.00,000.00,011.07,-14.83
24-05-2009,03:21:11,180.030,77.911,53.952,-3.379,000.00,000.00,011.07,-14.84
24-05-2009,03:21:23,180.030,77.911,53.983,-3.356,000.00,000.00,011.06,-14.85
24-05-2009,03:21:34,180.030,77.911,54.021,-3.329,000.00,000.00,011.06,-14.85
24-05-2009,03:21:45,180.030,77.911,54.053,-3.306,000.00,000.00,011.06,-14.86
24-05-2009,03:21:57,180.030,77.911,54.094,-3.276,000.00,000.00,011.05,-14.87
24-05-2009,03:22:12,180.030,77.911,54.144,-3.240,000.00,000.00,012.16,-16.36
24-05-2009,03:22:23,180.030,77.911,54.176,-3.217,000.00,000.00,011.05,-14.88
24-05-2009,03:22:35,180.030,77.911,54.214,-3.189,000.00,000.00,011.05,-14.89
24-05-2009,03:22:46,180.030,77.911,54.245,-3.166,000.00,000.00,011.04,-14.90
24-05-2009,03:22:57,180.030,77.911,54.286,-3.136,000.00,000.00,011.04,-14.91
24-05-2009,03:23:08,180.030,77.911,54.318,-3.113,000.00,000.00,011.04,-14.91
24-05-2009,03:23:20,180.030,77.911,54.356,-3.086,000.00,000.00,011.03,-14.92
24-05-2009,03:23:31,180.030,77.911,54.387,-3.063,000.00,000.00,011.03,-14.92
24-05-2009,03:23:43,180.030,77.911,54.428,-3.033,000.00,000.00,011.03,-14.93
24-05-2009,03:23:54,180.030,77.911,54.460,-3.010,000.00,000.00,011.02,-14.94
24-05-2009,03:24:05,180.030,77.911,54.497,-2.982,000.00,000.00,011.02,-14.94
24-05-2009,03:24:16,180.030,77.911,54.529,-2.959,000.00,000.00,011.02,-14.95
24-05-2009,03:24:28,180.030,77.911,54.570,-2.930,000.00,000.00,011.01,-14.96
24-05-2009,03:24:39,180.030,77.911,54.601,-2.907,000.00,000.00,011.01,-14.97
24-05-2009,03:24:50,180.030,77.911,54.639,-2.879,000.00,000.00,011.01,-14.97
24-05-2009,03:25:02,180.030,77.911,54.670,-2.856,000.00,000.00,011.01,-14.98
24-05-2009,03:25:13,180.030,77.911,54.711,-2.826,000.00,000.00,011.00,-14.98
24-05-2009,03:25:25,180.030,77.911,54.749,-2.798,000.00,000.00,011.00,-14.99
24-05-2009,03:25:36,180.030,77.911,54.780,-2.775,000.00,000.00,011.00,-15.00
24-05-2009,03:25:47,180.030,77.911,54.821,-2.745,000.00,000.00,012.09,-16.51
24-05-2009,03:25:58,180.030,77.911,54.853,-2.722,000.00,000.00,009.89,-13.51
24-05-2009,03:26:10,180.030,77.911,54.890,-2.694,000.00,000.00,010.99,-15.02
24-05-2009,03:26:21,180.030,77.911,54.925,-2.669,000.00,000.00,010.99,-15.02
24-05-2009,03:26:32,180.030,77.911,54.963,-2.641,000.00,000.00,010.98,-15.03
24-05-2009,03:26:44,180.030,77.911,54.994,-2.618,000.00,000.00,010.98,-15.04
24-05-2009,03:26:55,180.030,77.911,55.032,-2.590,000.00,000.00,010.98,-15.04
24-05-2009,03:27:06,180.030,77.911,55.066,-2.565,000.00,000.00,012.07,-16.56
24-05-2009,03:27:18,180.030,77.911,55.104,-2.537,000.00,000.00,009.87,-13.55
24-05-2009,03:27:29,180.030,77.911,55.135,-2.514,000.00,000.00,010.97,-15.06
24-05-2009,03:27:40,180.030,77.911,55.173,-2.486,000.00,000.00,012.06,-16.58
24-05-2009,03:27:51,180.030,77.911,55.204,-2.463,000.00,000.00,009.87,-13.57
24-05-2009,03:28:03,180.030,77.911,55.245,-2.433,000.00,000.00,010.96,-15.08
24-05-2009,03:28:14,180.030,77.911,55.276,-2.409,000.00,000.00,010.96,-15.09
24-05-2009,03:28:25,180.030,77.911,55.313,-2.381,000.00,000.00,010.96,-15.09
24-05-2009,03:28:36,180.030,77.911,55.348,-2.356,000.00,000.00,012.05,-16.61
24-05-2009,03:28:48,180.030,77.911,55.385,-2.328,000.00,000.00,009.85,-13.60
24-05-2009,03:28:59,180.030,77.911,55.417,-2.305,000.00,000.00,010.95,-15.12
24-05-2009,03:29:10,180.030,77.911,55.454,-2.277,000.00,000.00,010.94,-15.12
24-05-2009,03:29:22,180.030,77.911,55.485,-2.254,000.00,000.00,010.94,-15.13
24-05-2009,03:29:33,180.030,77.911,55.526,-2.223,000.00,000.00,010.94,-15.13
24-05-2009,03:29:44,180.030,77.911,55.557,-2.200,000.00,000.00,010.94,-15.14
24-05-2009,03:29:55,180.030,77.911,55.595,-2.172,000.00,000.00,010.93,-15.14
24-05-2009,03:30:07,180.030,77.911,55.629,-2.146,000.00,000.00,012.02,-16.67
24-05-2009,03:30:18,180.030,77.911,55.667,-2.118,000.00,000.00,009.83,-13.64
24-05-2009,03:30:29,180.030,77.911,55.698,-2.095,000.00,000.00,010.92,-15.17
24-05-2009,03:30:40,180.030,77.911,55.735,-2.067,000.00,000.00,010.92,-15.17
24-05-2009,03:30:52,180.030,77.911,55.767,-2.044,000.00,000.00,010.92,-15.18
24-05-2009,03:31:03,180.030,77.911,55.807,-2.013,000.00,000.00,010.92,-15.18
24-05-2009,03:31:14,180.030,77.911,55.838,-1.990,000.00,000.00,010.92,-15.19
24-05-2009,03:31:26,180.030,77.911,55.876,-1.962,000.00,000.00,009.82,-13.68
24-05-2009,03:31:37,180.030,77.911,55.907,-1.938,000.00,000.00,010.91,-15.21
24-05-2009,03:31:48,180.030,77.911,55.947,-1.908,000.00,000.00,010.91,-15.21
24-05-2009,03:31:59,180.030,77.911,55.978,-1.885,000.00,000.00,010.90,-15.22
24-05-2009,03:32:11,180.030,77.911,56.016,-1.857,000.00,000.00,010.90,-15.22
24-05-2009,03:32:22,180.030,77.911,56.056,-1.826,000.00,000.00,010.90,-15.23
24-05-2009,03:32:34,180.030,77.911,56.087,-1.803,000.00,000.00,010.90,-15.23
24-05-2009,03:32:45,180.030,77.911,56.128,-1.772,000.00,000.00,010.89,-15.24
24-05-2009,03:32:56,180.030,77.911,56.156,-1.751,000.00,000.00,009.80,-13.73
24-05-2009,03:33:08,180.030,77.911,56.196,-1.720,000.00,000.00,010.89,-15.26
24-05-2009,03:33:19,180.030,77.911,56.227,-1.697,000.00,000.00,010.88,-15.26
24-05-2009,03:33:30,180.030,77.911,56.265,-1.669,000.00,000.00,010.88,-15.27
24-05-2009,03:33:41,180.030,77.911,56.296,-1.645,000.00,000.00,011.97,-16.80
24-05-2009,03:33:53,180.030,77.911,56.336,-1.615,000.00,000.00,009.79,-13.75
24-05-2009,03:34:04,180.030,77.911,56.367,-1.591,000.00,000.00,010.87,-15.28
24-05-2009,03:34:16,180.030,77.911,56.405,-1.563,000.00,000.00,010.87,-15.29
24-05-2009,03:34:27,180.030,77.911,56.436,-1.539,000.00,000.00,010.87,-15.30
24-05-2009,03:34:38,180.030,77.911,56.476,-1.509,000.00,000.00,011.95,-16.84
24-05-2009,03:34:50,180.030,77.911,56.513,-1.481,000.00,000.00,009.78,-13.78
24-05-2009,03:35:01,180.030,77.911,56.544,-1.457,000.00,000.00,011.95,-16.85
24-05-2009,03:35:12,180.030,77.911,56.585,-1.426,000.00,000.00,009.77,-13.79
24-05-2009,03:35:24,180.030,77.911,56.616,-1.403,000.00,000.00,010.86,-15.33
24-05-2009,03:35:35,180.030,77.911,56.653,-1.374,000.00,000.00,010.85,-15.33
24-05-2009,03:35:46,180.030,77.911,56.684,-1.351,000.00,000.00,010.85,-15.34
24-05-2009,03:35:58,180.030,77.911,56.724,-1.320,000.00,000.00,010.85,-15.35
24-05-2009,03:36:09,180.030,77.911,56.755,-1.297,000.00,000.00,010.84,-15.35
24-05-2009,03:36:20,180.030,77.911,56.792,-1.268,000.00,000.00,010.84,-15.36
24-05-2009,03:36:31,180.030,77.911,56.823,-1.245,000.00,000.00,010.84,-15.37
24-05-2009,03:36:43,180.030,77.911,56.863,-1.214,000.00,000.00,010.84,-15.37
24-05-2009,03:36:54,180.030,77.911,56.894,-1.190,000.00,000.00,010.83,-15.38
24-05-2009,03:37:05,180.030,77.911,56.931,-1.162,000.00,000.00,010.83,-15.38
24-05-2009,03:37:16,180.030,77.911,56.962,-1.138,000.00,000.00,010.83,-15.39
24-05-2009,03:37:28,180.030,77.911,57.003,-1.107,000.00,000.00,010.82,-15.40
24-05-2009,03:37:39,180.030,77.911,57.034,-1.084,000.00,000.00,010.82,-15.40
24-05-2009,03:37:50,180.030,77.911,57.071,-1.055,000.00,000.00,010.82,-15.41
24-05-2009,03:38:02,180.030,77.911,57.102,-1.031,000.00,000.00,010.82,-15.41
24-05-2009,03:38:13,180.030,77.911,57.142,-1.001,000.00,000.00,010.82,-15.42
24-05-2009,03:38:24,180.030,77.911,57.173,-0.977,000.00,000.00,011.89,-16.97
24-05-2009,03:38:36,180.030,77.911,57.213,-0.946,000.00,000.00,011.89,-16.98
24-05-2009,03:38:47,180.030,77.911,57.240,-0.925,000.00,000.00,009.73,-13.90
24-05-2009,03:38:58,180.030,77.911,57.281,-0.894,000.00,000.00,010.80,-15.45
24-05-2009,03:39:09,180.030,77.911,57.311,-0.870,000.00,000.00,010.80,-15.45
24-05-2009,03:39:20,180.030,77.911,57.349,-0.841,000.00,000.00,010.80,-15.46
24-05-2009,03:39:32,180.030,77.911,57.379,-0.818,000.00,000.00,010.80,-15.46
24-05-2009,03:39:43,180.030,77.911,57.419,-0.787,000.00,000.00,010.79,-15.47
24-05-2009,03:39:54,180.030,77.911,57.450,-0.763,000.00,000.00,010.79,-15.47
24-05-2009,03:40:06,180.030,77.911,57.487,-0.734,000.00,000.00,010.79,-15.48
24-05-2009,03:40:17,180.030,77.911,57.518,-0.710,000.00,000.00,010.79,-15.49
24-05-2009,03:40:28,180.030,77.911,57.558,-0.679,000.00,000.00,010.78,-15.49
24-05-2009,03:40:40,180.030,77.911,57.595,-0.651,000.00,000.00,010.78,-15.50
24-05-2009,03:40:51,180.030,77.911,57.626,-0.627,000.00,000.00,010.78,-15.50
24-05-2009,03:41:02,180.030,77.911,57.666,-0.596,000.00,000.00,010.78,-15.51
24-05-2009,03:41:13,180.030,77.911,57.697,-0.572,000.00,000.00,010.77,-15.52
24-05-2009,03:41:25,180.030,77.911,57.734,-0.543,000.00,000.00,010.77,-15.52
24-05-2009,03:41:36,180.030,77.911,57.767,-0.517,000.00,000.00,011.84,-17.08
24-05-2009,03:41:47,180.030,77.911,57.804,-0.488,000.00,000.00,009.69,-13.98
24-05-2009,03:41:59,180.030,77.911,57.835,-0.464,000.00,000.00,010.76,-15.54
24-05-2009,03:42:10,180.030,77.911,57.872,-0.436,000.00,000.00,011.84,-17.10
24-05-2009,03:42:21,180.030,77.911,57.903,-0.412,000.00,000.00,009.68,-14.00
24-05-2009,03:42:33,180.030,77.911,57.943,-0.381,000.00,000.00,010.76,-15.56
24-05-2009,03:42:44,180.030,77.911,57.973,-0.357,000.00,000.00,010.76,-15.56
24-05-2009,03:42:55,180.030,77.911,58.010,-0.328,000.00,000.00,011.83,-17.12
24-05-2009,03:43:06,180.030,77.911,58.041,-0.304,000.00,000.00,010.75,-15.58
24-05-2009,03:43:18,180.030,77.911,58.081,-0.273,000.00,000.00,010.75,-15.58
24-05-2009,03:43:29,180.030,77.911,58.112,-0.249,000.00,000.00,010.74,-15.59
24-05-2009,03:43:40,180.030,77.911,58.148,-0.220,000.00,000.00,010.74,-15.59
24-05-2009,03:43:51,180.030,77.911,58.182,-0.194,000.00,000.00,011.81,-17.16
24-05-2009,03:44:03,180.030,77.911,58.219,-0.165,000.00,000.00,009.66,-14.04
24-05-2009,03:44:14,180.030,77.911,58.250,-0.141,000.00,000.00,010.73,-15.61
24-05-2009,03:44:26,180.030,77.911,58.286,-0.112,000.00,000.00,010.73,-15.62
24-05-2009,03:44:37,180.030,77.911,58.317,-0.088,000.00,000.00,010.73,-15.62
24-05-2009,03:44:48,180.030,77.911,58.357,-0.057,000.00,000.00,011.80,-17.19
24-05-2009,03:44:59,180.030,77.911,58.388,-0.033,000.00,000.00,009.65,-14.07
24-05-2009,03:45:11,180.030,77.911,58.424,-0.004,000.00,000.00,010.72,-15.64
24-05-2009,03:45:22,180.030,77.911,58.464,00.773,000.00,000.00,010.72,000.00
24-05-2009,03:45:33,180.030,77.911,58.495,00.791,000.00,000.00,010.72,-12.14
24-05-2009,03:45:45,180.030,77.911,58.531,00.814,000.00,000.00,010.71,-12.17
24-05-2009,03:45:56,180.030,77.911,58.562,00.833,000.00,000.00,010.71,-12.24
24-05-2009,03:46:08,180.030,77.911,58.602,00.857,000.00,000.00,010.71,-12.28
24-05-2009,03:46:19,180.030,77.911,58.632,00.876,000.00,000.00,010.71,-12.31
24-05-2009,03:46:30,180.030,77.911,58.669,00.899,000.00,000.00,010.70,-12.34
24-05-2009,03:46:42,180.030,77.911,58.700,00.918,000.00,000.00,010.70,-12.38
24-05-2009,03:46:53,180.030,77.911,58.739,00.943,000.00,000.00,010.70,-12.41
24-05-2009,03:47:04,180.030,77.911,58.770,00.962,000.00,000.00,010.70,-12.45
24-05-2009,03:47:16,180.030,77.911,58.807,00.985,000.00,000.00,010.69,-12.51
24-05-2009,03:47:27,180.030,77.911,58.837,01.004,000.00,000.00,010.69,-12.55
24-05-2009,03:47:38,180.030,77.911,58.877,01.030,000.00,000.00,010.69,-12.58
24-05-2009,03:47:49,180.030,77.911,58.907,01.049,000.00,000.00,010.69,-12.61
24-05-2009,03:48:01,180.030,77.911,58.944,01.072,000.00,000.00,010.68,-12.65
24-05-2009,03:48:12,180.030,77.911,58.984,01.098,000.00,000.00,010.68,-12.68
24-05-2009,03:48:23,180.030,77.911,59.014,01.117,000.00,000.00,010.68,-12.71
24-05-2009,03:48:34,180.030,77.911,59.045,01.137,000.00,000.00,010.68,-12.75
24-05-2009,03:48:46,180.030,77.911,59.081,01.161,000.00,000.00,009.61,-11.53
24-05-2009,03:48:57,180.030,77.911,59.121,01.186,000.00,000.00,010.67,-12.85
24-05-2009,03:49:09,180.030,77.911,59.151,01.206,000.00,000.00,011.74,-14.17
24-05-2009,03:49:20,180.030,77.911,59.188,01.230,000.00,000.00,009.60,-11.62
24-05-2009,03:49:31,180.030,77.911,59.219,01.250,000.00,000.00,010.67,-12.94
24-05-2009,03:49:42,180.030,77.911,59.258,01.276,000.00,000.00,010.66,-12.97
24-05-2009,03:49:54,180.030,77.911,59.289,01.296,000.00,000.00,010.66,-13.01
24-05-2009,03:50:05,180.030,77.911,59.325,01.320,000.00,000.00,010.66,-13.04
24-05-2009,03:50:16,180.030,77.911,59.356,01.340,000.00,000.00,010.66,-13.10
24-05-2009,03:50:28,180.030,77.911,59.395,01.367,000.00,000.00,010.65,-13.13
24-05-2009,03:50:39,180.030,77.911,59.426,01.387,000.00,000.00,010.65,-13.16
24-05-2009,03:50:50,180.030,77.911,59.462,01.411,000.00,000.00,010.65,-13.19
24-05-2009,03:51:02,180.030,77.911,59.493,01.432,000.00,000.00,010.65,-13.22
24-05-2009,03:51:13,180.030,77.911,59.532,01.458,000.00,000.00,011.71,-14.58
24-05-2009,03:51:24,180.030,77.911,59.562,01.479,000.00,000.00,009.58,-11.96
24-05-2009,03:51:36,180.030,77.911,59.602,01.505,000.00,000.00,011.70,-14.68
24-05-2009,03:51:47,180.030,77.911,59.638,01.530,000.00,000.00,009.57,-12.04
24-05-2009,03:51:59,180.030,77.911,59.669,01.551,000.00,000.00,010.63,-13.40
24-05-2009,03:52:10,180.030,77.911,59.705,01.575,000.00,000.00,010.63,-13.43
24-05-2009,03:52:21,180.030,77.911,59.736,01.596,000.00,000.00,010.63,-13.46
24-05-2009,03:52:32,180.030,77.911,59.775,01.623,000.00,000.00,010.63,-13.49
24-05-2009,03:52:44,180.030,77.911,59.805,01.644,000.00,000.00,010.63,-13.51
24-05-2009,03:52:55,180.030,77.911,59.842,01.669,000.00,000.00,010.62,-13.54
24-05-2009,03:53:06,180.030,77.911,59.872,01.690,000.00,000.00,010.62,-13.60
24-05-2009,03:53:18,180.030,77.911,59.912,01.717,000.00,000.00,010.62,-13.62
24-05-2009,03:53:29,180.030,77.911,59.942,01.738,000.00,000.00,010.62,-13.65
24-05-2009,03:53:40,180.030,77.911,59.978,01.764,000.00,000.00,010.61,-13.68
24-05-2009,03:53:52,180.030,77.911,60.012,01.787,000.00,000.00,010.61,-13.70
24-05-2009,03:54:03,180.030,77.911,60.048,01.812,000.00,000.00,010.61,-13.73
24-05-2009,03:54:14,180.030,77.911,60.078,01.833,000.00,000.00,010.61,-13.76
24-05-2009,03:54:26,180.030,77.911,60.115,01.859,000.00,000.00,010.60,-13.81
24-05-2009,03:54:37,180.030,77.911,60.154,01.886,000.00,000.00,010.60,-13.83
24-05-2009,03:54:48,180.030,77.911,60.184,01.908,000.00,000.00,010.60,-13.86
24-05-2009,03:55:00,180.030,77.911,60.221,01.933,000.00,000.00,010.60,-13.88
24-05-2009,03:55:11,180.030,77.911,60.251,01.955,000.00,000.00,010.60,-13.91
24-05-2009,03:55:22,180.030,77.911,60.290,01.983,000.00,000.00,010.59,-13.93
24-05-2009,03:55:34,180.030,77.911,60.321,02.004,000.00,000.00,010.59,-13.96
24-05-2009,03:55:45,180.030,77.911,60.357,02.030,000.00,000.00,010.59,-13.98
24-05-2009,03:55:56,180.030,77.911,60.387,02.052,000.00,000.00,010.59,-14.03
24-05-2009,03:56:08,180.030,77.911,60.427,02.080,000.00,000.00,010.59,-14.05
24-05-2009,03:56:19,180.030,77.911,60.457,02.101,000.00,000.00,010.58,-14.07
24-05-2009,03:56:30,180.030,77.911,60.493,02.128,000.00,000.00,010.58,-14.10
24-05-2009,03:56:42,180.030,77.911,60.523,02.149,000.00,000.00,010.58,-14.12
24-05-2009,03:56:53,180.030,77.911,60.563,02.178,000.00,000.00,010.58,-14.14
24-05-2009,03:57:05,180.030,77.911,60.599,02.204,000.00,000.00,010.58,-14.16
24-05-2009,03:57:16,180.030,77.911,60.629,02.226,000.00,000.00,010.57,-14.21
24-05-2009,03:57:27,180.030,77.911,60.668,02.254,000.00,000.00,010.57,-14.23
24-05-2009,03:57:39,180.030,77.911,60.698,02.276,000.00,000.00,010.57,-14.25
24-05-2009,03:57:50,180.030,77.911,60.735,02.302,000.00,000.00,010.57,-14.27
24-05-2009,03:58:01,180.030,77.911,60.765,02.324,000.00,000.00,010.56,-14.29
24-05-2009,03:58:13,180.030,77.911,60.804,02.353,000.00,000.00,010.56,-14.31
24-05-2009,03:58:24,180.030,77.911,60.834,02.375,000.00,000.00,010.56,-14.34
24-05-2009,03:58:36,180.030,77.911,60.870,02.402,000.00,000.00,010.56,-14.38
24-05-2009,03:58:47,180.030,77.911,60.901,02.424,000.00,000.00,010.55,-14.40
24-05-2009,03:58:58,180.030,77.911,60.940,02.453,000.00,000.00,010.55,-14.42
24-05-2009,03:59:10,180.030,77.911,60.976,02.479,000.00,000.00,011.61,-15.88
24-05-2009,03:59:21,180.030,77.911,61.006,02.502,000.00,000.00,009.49,-13.01
24-05-2009,03:59:32,180.030,77.911,61.045,02.531,000.00,000.00,010.55,-14.47
24-05-2009,03:59:43,180.030,77.911,61.075,02.553,000.00,000.00,010.54,-14.49
24-05-2009,03:59:55,180.030,77.911,61.111,02.580,000.00,000.00,010.54,-14.51
24-05-2009,04:00:06,180.030,77.911,61.142,02.602,000.00,000.00,010.54,-14.55
24-05-2009,04:00:17,180.030,77.911,61.181,02.631,000.00,000.00,010.54,-14.57
24-05-2009,04:00:29,180.030,77.911,61.211,02.654,000.00,000.00,010.53,-14.59
24-05-2009,04:00:40,180.030,77.911,61.247,02.681,000.00,000.00,010.53,-14.61
24-05-2009,04:00:51,180.030,77.911,61.277,02.703,000.00,000.00,010.53,-14.62
24-05-2009,04:01:02,180.030,77.911,61.316,02.732,000.00,000.00,010.53,-14.64
24-05-2009,04:01:14,180.030,77.911,61.346,02.755,000.00,000.00,010.53,-14.66
24-05-2009,04:01:25,180.030,77.911,61.382,02.782,000.00,000.00,010.53,-14.68
24-05-2009,04:01:36,180.030,77.911,61.412,02.805,000.00,000.00,010.52,-14.71
24-05-2009,04:01:48,180.030,77.911,61.451,02.834,000.00,000.00,010.52,-14.73
24-05-2009,04:01:59,180.030,77.911,61.481,02.857,000.00,000.00,010.52,-14.75
24-05-2009,04:02:11,180.030,77.911,61.518,02.884,000.00,000.00,010.52,-14.76
24-05-2009,04:02:22,180.030,77.911,61.548,02.907,000.00,000.00,010.51,-14.78
24-05-2009,04:02:33,180.030,77.911,61.587,02.937,000.00,000.00,010.51,-14.80
24-05-2009,04:02:45,180.030,77.911,61.623,02.964,000.00,000.00,010.51,-14.81
24-05-2009,04:02:56,180.030,77.911,61.653,02.987,000.00,000.00,010.51,-14.85
24-05-2009,04:03:07,180.030,77.911,61.692,03.017,000.00,000.00,010.51,-14.86
24-05-2009,04:03:19,180.030,77.911,61.722,03.039,000.00,000.00,010.50,-14.88
24-05-2009,04:03:30,180.030,77.911,61.758,03.067,000.00,000.00,010.50,-14.89
24-05-2009,04:03:41,180.030,77.911,61.788,03.090,000.00,000.00,010.50,-14.91
24-05-2009,04:03:52,180.030,77.911,61.827,03.120,000.00,000.00,010.50,-14.93
24-05-2009,04:04:04,180.030,77.911,61.857,03.143,000.00,000.00,010.50,-14.94
24-05-2009,04:04:15,180.030,77.911,61.893,03.170,000.00,000.00,010.49,-14.96
24-05-2009,04:04:26,180.030,77.911,61.923,03.193,000.00,000.00,010.49,-14.99
24-05-2009,04:04:38,180.030,77.911,61.962,03.223,000.00,000.00,010.49,-15.00
24-05-2009,04:04:49,180.030,77.911,61.991,03.247,000.00,000.00,010.49,-15.02
24-05-2009,04:05:00,180.030,77.911,62.027,03.274,000.00,000.00,010.48,-15.03
24-05-2009,04:05:11,180.030,77.911,62.057,03.297,000.00,000.00,010.48,-15.04
24-05-2009,04:05:23,180.030,77.911,62.096,03.328,000.00,000.00,010.48,-15.06
24-05-2009,04:05:34,180.030,77.911,62.126,03.351,000.00,000.00,010.48,-15.07
24-05-2009,04:05:46,180.030,77.911,62.162,03.379,000.00,000.00,010.48,-15.10
24-05-2009,04:05:57,180.030,77.911,62.192,03.402,000.00,000.00,010.47,-15.12
24-05-2009,04:06:08,180.030,77.911,62.231,03.432,000.00,000.00,010.47,-15.13
24-05-2009,04:06:20,180.030,77.911,62.267,03.460,000.00,000.00,010.47,-15.14
24-05-2009,04:06:31,180.030,77.911,62.297,03.484,000.00,000.00,010.47,-15.16
24-05-2009,04:06:42,180.030,77.911,62.336,03.514,000.00,000.00,010.47,-15.17
24-05-2009,04:06:54,180.030,77.911,62.366,03.537,000.00,000.00,010.47,-15.18
24-05-2009,04:07:05,180.030,77.911,62.401,03.565,000.00,000.00,010.46,-15.20
24-05-2009,04:07:16,180.030,77.911,62.431,03.589,000.00,000.00,010.46,-15.22
24-05-2009,04:07:28,180.030,77.911,62.470,03.619,000.00,000.00,010.46,-15.24
24-05-2009,04:07:39,180.030,77.911,62.503,03.645,000.00,000.00,010.46,-15.25
24-05-2009,04:07:51,180.030,77.911,62.536,03.671,000.00,000.00,010.46,-15.26
24-05-2009,04:08:02,180.030,77.911,62.575,03.701,000.00,000.00,010.45,-15.28
24-05-2009,04:08:14,180.030,77.911,62.605,03.725,000.00,000.00,011.50,-16.82
24-05-2009,04:08:25,180.030,77.911,62.640,03.753,000.00,000.00,009.40,-13.77
24-05-2009,04:08:36,180.030,77.911,62.670,03.777,000.00,000.00,010.45,-15.33
24-05-2009,04:08:48,180.030,77.911,62.709,03.808,000.00,000.00,010.45,-15.34
24-05-2009,04:08:59,180.030,77.911,62.739,03.831,000.00,000.00,010.44,-15.35
24-05-2009,04:09:10,180.030,77.911,62.775,03.860,000.00,000.00,010.44,-15.36
24-05-2009,04:09:21,180.030,77.911,62.804,03.883,000.00,000.00,010.44,-15.37
24-05-2009,04:09:33,180.030,77.911,62.843,03.914,000.00,000.00,010.44,-15.39
24-05-2009,04:09:44,180.030,77.911,62.873,03.938,000.00,000.00,010.44,-15.40
24-05-2009,04:09:56,180.030,77.911,62.909,03.966,000.00,000.00,010.43,-15.42
24-05-2009,04:10:07,180.030,77.911,62.939,03.990,000.00,000.00,010.43,-15.43
24-05-2009,04:10:18,180.030,77.911,62.977,04.021,000.00,000.00,010.43,-15.44
24-05-2009,04:10:29,180.030,77.911,63.007,04.045,000.00,000.00,010.43,-15.46
24-05-2009,04:10:41,180.030,77.911,63.043,04.073,000.00,000.00,011.47,-17.01
24-05-2009,04:10:52,180.030,77.911,63.082,04.104,000.00,000.00,009.38,-13.93
24-05-2009,04:11:03,180.030,77.911,63.111,04.128,000.00,000.00,010.42,-15.49
24-05-2009,04:11:15,180.030,77.911,63.147,04.157,000.00,000.00,010.42,-15.50
24-05-2009,04:11:26,180.030,77.911,63.177,04.180,000.00,000.00,010.42,-15.52
24-05-2009,04:11:37,180.030,77.911,63.216,04.212,000.00,000.00,010.42,-15.53
24-05-2009,04:11:49,180.030,77.911,63.245,04.235,000.00,000.00,010.41,-15.54
24-05-2009,04:12:00,180.030,77.911,63.281,04.264,000.00,000.00,010.41,-15.55
24-05-2009,04:12:11,180.030,77.911,63.311,04.288,000.00,000.00,010.41,-15.57
24-05-2009,04:12:23,180.030,77.911,63.349,04.319,000.00,000.00,010.41,-15.58
24-05-2009,04:12:34,180.030,77.911,63.379,04.343,000.00,000.00,010.41,-15.59
24-05-2009,04:12:45,180.030,77.911,63.415,04.372,000.00,000.00,010.40,-15.61
24-05-2009,04:12:57,180.030,77.911,63.445,04.396,000.00,000.00,010.40,-15.62
24-05-2009,04:13:08,180.030,77.911,63.483,04.427,000.00,000.00,010.40,-15.63
24-05-2009,04:13:19,180.030,77.911,63.513,04.451,000.00,000.00,010.40,-15.64
24-05-2009,04:13:31,180.030,77.911,63.549,04.480,000.00,000.00,010.40,-15.65
24-05-2009,04:13:42,180.030,77.911,63.587,04.512,000.00,000.00,010.40,-15.66
24-05-2009,04:13:53,180.030,77.911,63.617,04.536,000.00,000.00,010.39,-15.67
24-05-2009,04:14:05,180.030,77.911,63.652,04.565,000.00,000.00,010.39,-15.68
24-05-2009,04:14:16,180.030,77.911,63.682,04.589,000.00,000.00,010.39,-15.70
24-05-2009,04:14:28,180.030,77.911,63.721,04.620,000.00,000.00,010.39,-15.71
24-05-2009,04:14:39,180.030,77.911,63.750,04.644,000.00,000.00,010.39,-15.72
24-05-2009,04:14:50,180.030,77.911,63.786,04.674,000.00,000.00,010.39,-15.73
24-05-2009,04:15:02,180.030,77.911,63.816,04.698,000.00,000.00,010.38,-15.74
24-05-2009,04:15:13,180.030,77.911,63.854,04.729,000.00,000.00,010.38,-15.75
24-05-2009,04:15:25,180.030,77.911,63.890,04.758,000.00,000.00,010.38,-15.76
24-05-2009,04:15:36,180.030,77.911,63.919,04.783,000.00,000.00,010.38,-15.77
24-05-2009,04:15:47,180.030,77.911,63.958,04.814,000.00,000.00,010.38,-15.78
24-05-2009,04:15:58,180.030,77.911,63.988,04.838,000.00,000.00,010.37,-15.79
24-05-2009,04:16:10,180.030,77.911,64.023,04.868,000.00,000.00,010.37,-15.80
24-05-2009,04:16:21,180.030,77.911,64.053,04.892,000.00,000.00,010.37,-15.81
24-05-2009,04:16:33,180.030,77.911,64.091,04.924,000.00,000.00,010.37,-15.82
24-05-2009,04:16:44,180.030,77.911,64.121,04.948,000.00,000.00,010.37,-15.83
24-05-2009,04:16:56,180.030,77.911,64.159,04.980,000.00,000.00,011.40,-17.43
24-05-2009,04:17:07,180.030,77.911,64.195,05.009,000.00,000.00,009.33,-14.27
24-05-2009,04:17:18,180.030,77.911,64.225,05.033,000.00,000.00,010.36,-15.86
24-05-2009,04:17:30,180.030,77.911,64.260,05.063,000.00,000.00,010.36,-15.87
24-05-2009,04:17:41,180.030,77.911,64.290,05.087,000.00,000.00,010.36,-15.88
24-05-2009,04:17:52,180.030,77.911,64.328,05.119,000.00,000.00,010.36,-15.89
24-05-2009,04:18:03,180.030,77.911,64.358,05.143,000.00,000.00,010.35,-15.90
24-05-2009,04:18:15,180.030,77.911,64.393,05.173,000.00,000.00,010.35,-15.91
24-05-2009,04:18:26,180.030,77.911,64.423,05.197,000.00,000.00,010.35,-15.92
24-05-2009,04:18:38,180.030,77.911,64.461,05.229,000.00,000.00,011.38,-17.53
24-05-2009,04:18:49,180.030,77.911,64.491,05.254,000.00,000.00,009.31,-14.35
24-05-2009,04:19:00,180.030,77.911,64.526,05.283,000.00,000.00,010.35,-15.95
24-05-2009,04:19:12,180.030,77.911,64.556,05.308,000.00,000.00,010.35,-15.96
24-05-2009,04:19:23,180.030,77.911,64.594,05.340,000.00,000.00,011.38,-17.56
24-05-2009,04:19:35,180.030,77.911,64.630,05.369,000.00,000.00,009.31,-14.38
24-05-2009,04:19:46,180.030,77.911,64.659,05.394,000.00,000.00,010.34,-15.99
24-05-2009,04:19:57,180.030,77.911,64.698,05.426,000.00,000.00,010.34,-16.00
24-05-2009,04:20:09,180.030,77.911,64.727,05.450,000.00,000.00,010.34,-16.01
24-05-2009,04:20:20,180.030,77.911,64.763,05.480,000.00,000.00,010.33,-16.01
24-05-2009,04:20:31,179.855,77.911,64.792,05.505,-1500.00,1500.00,010.33,-16.02
24-05-2009,04:20:43,174.845,75.626,64.830,05.537,-1500.00,1500.00,010.33,-16.03
24-05-2009,04:20:54,170.011,72.989,64.860,05.561,-1500.00,1500.00,010.33,-16.04
24-05-2009,04:21:06,165.089,70.441,64.895,05.591,-1500.00,1500.00,010.33,-16.05
24-05-2009,04:21:17,160.255,67.980,64.925,05.616,-1500.00,1500.00,010.32,-16.06
24-05-2009,04:21:28,155.070,65.519,64.963,05.648,-1500.00,1500.00,010.32,-16.07
24-05-2009,04:21:39,150.148,62.970,64.993,05.673,-1500.00,1500.00,010.32,-16.08
24-05-2009,04:21:51,145.314,60.333,65.028,05.702,-1500.00,1500.00,010.32,-16.08
24-05-2009,04:22:02,140.304,57.872,65.066,05.734,-1500.00,1500.00,010.32,-16.09
24-05-2009,04:22:14,135.030,55.323,65.096,05.759,-1500.00,1500.00,010.32,-16.10
24-05-2009,04:22:25,130.109,52.862,65.131,05.789,-1500.00,1500.00,010.32,-16.11
24-05-2009,04:22:36,125.275,50.402,65.161,05.814,-1500.00,1500.00,010.31,-16.12
24-05-2009,04:22:47,120.265,47.765,65.199,05.846,-1500.00,1500.00,010.31,-16.13
24-05-2009,04:22:59,115.431,45.216,65.228,05.871,-1500.00,1500.00,010.31,-16.14
24-05-2009,04:23:10,110.421,42.667,65.264,05.901,-1500.00,1500.00,010.31,-16.14
24-05-2009,04:23:21,105.148,40.206,65.293,05.926,-1500.00,1500.00,010.31,-16.15
24-05-2009,04:23:33,100.226,37.570,65.332,05.958,-1500.00,1500.00,010.31,-16.16
24-05-2009,04:23:44,95.304,35.109,65.361,05.983,-1500.00,1500.00,010.30,-16.17
24-05-2009,04:23:56,90.382,32.560,65.396,06.013,-1500.00,1500.00,010.30,-16.18
24-05-2009,04:24:07,85.460,30.099,65.435,06.045,-1500.00,1500.00,010.30,-16.19
24-05-2009,04:24:18,80.275,27.550,65.464,06.070,-1500.00,1500.00,010.30,-16.19
24-05-2009,04:24:30,75.353,25.001,65.499,06.100,-1500.00,1500.00,010.30,-16.20
24-05-2009,04:24:41,70.431,22.364,65.529,06.125,-1500.00,1500.00,010.30,-16.21
24-05-2009,04:24:52,67.091,19.904,65.567,06.157,-436.64,1500.00,010.30,-16.22
24-05-2009,04:25:04,66.124,17.355,65.596,06.182,-133.10,1500.00,010.29,-16.22
24-05-2009,04:25:15,65.861,14.894,65.632,06.212,-49.39,1500.00,010.29,-16.23
24-05-2009,04:25:26,65.773,12.345,65.661,06.237,007.50,1500.00,010.29,-16.24
24-05-2009,04:25:37,65.861,09.884,65.699,06.270,006.26,1500.00,010.29,-16.25
24-05-2009,04:25:49,65.861,08.214,65.729,06.295,006.99,547.34,010.29,-16.26
24-05-2009,04:26:00,65.861,07.511,65.764,06.325,007.87,317.45,010.29,-16.26
24-05-2009,04:26:11,65.861,07.071,65.793,06.350,010.29,187.39,010.29,-16.27
24-05-2009,04:26:23,65.861,06.808,65.831,06.382,010.28,104.44,010.28,-16.28
24-05-2009,04:26:34,65.861,06.720,65.861,06.407,010.28,072.82,010.28,-16.28
24-05-2009,04:26:46,65.948,06.632,65.896,06.437,010.28,039.78,010.28,-16.30
24-05-2009,04:26:57,65.948,06.544,65.925,06.463,010.28,-16.30,010.28,-16.30
24-05-2009,04:27:08,65.948,06.632,65.964,06.495,010.28,-13.03,010.28,-16.31
24-05-2009,04:27:20,66.036,06.632,65.999,06.525,010.28,-13.63,010.28,-16.32
24-05-2009,04:27:31,66.036,06.632,66.028,06.550,010.27,-16.32,010.27,-16.32
24-05-2009,04:27:42,66.036,06.632,66.066,06.583,010.27,-16.33,010.27,-16.33
24-05-2009,04:27:54,66.124,06.720,66.096,06.608,010.27,-13.66,010.27,-16.34
24-05-2009,04:28:05,66.124,06.720,66.131,06.638,010.27,-16.34,010.27,-16.34
24-05-2009,04:28:16,66.124,06.720,66.160,06.664,010.27,-16.36,010.27,-16.36
24-05-2009,04:28:28,66.212,06.720,66.198,06.696,010.26,-16.36,010.26,-16.36
24-05-2009,04:28:39,66.212,06.808,66.228,06.721,010.26,-16.37,010.26,-16.37
24-05-2009,04:28:50,66.300,06.808,66.263,06.752,010.26,-16.37,010.26,-16.37
24-05-2009,04:29:01,66.300,06.808,66.292,06.777,010.26,-16.38,010.26,-16.38
24-05-2009,04:29:13,66.300,06.896,66.330,06.810,010.26,-16.39,010.26,-16.39
24-05-2009,04:29:24,66.388,06.896,66.360,06.835,011.29,-18.03,011.29,-18.03
24-05-2009,04:29:36,66.388,06.896,66.395,06.865,009.23,-14.76,010.26,-16.41
24-05-2009,04:29:47,66.388,06.896,66.433,06.898,010.26,-16.41,010.26,-16.41
24-05-2009,04:29:59,66.476,06.984,66.462,06.923,010.25,-16.42,010.25,-16.42
24-05-2009,04:30:10,66.476,06.984,66.497,06.954,010.25,-16.42,010.25,-16.42
24-05-2009,04:30:21,66.476,07.071,66.527,06.979,010.25,-16.43,010.25,-16.43
24-05-2009,04:30:33,66.564,07.071,66.565,07.012,010.25,-16.44,010.25,-16.44
24-05-2009,04:30:44,66.564,07.071,66.594,07.037,010.25,-16.44,010.25,-16.44
24-05-2009,04:30:55,66.652,07.071,66.629,07.067,010.25,-16.45,010.25,-16.45
24-05-2009,04:31:07,66.652,07.159,66.658,07.093,010.25,-16.46,010.25,-16.46
24-05-2009,04:31:18,66.652,07.159,66.696,07.126,010.25,-16.47,010.25,-16.47
24-05-2009,04:31:29,66.739,07.159,66.726,07.151,010.24,-16.47,010.24,-16.47
24-05-2009,04:31:41,66.739,07.159,66.761,07.181,010.24,-16.48,010.24,-16.48
24-05-2009,04:31:52,66.739,07.247,66.799,07.214,010.24,-16.48,010.24,-16.48
24-05-2009,04:32:04,66.827,07.247,66.828,07.240,010.24,-16.49,010.24,-16.49
24-05-2009,04:32:15,66.827,07.247,66.863,07.270,010.24,-16.50,010.24,-16.50
24-05-2009,04:32:26,66.915,07.335,66.892,07.296,010.24,-16.51,010.24,-16.51
24-05-2009,04:32:38,66.915,07.335,66.930,07.329,010.23,-16.51,010.23,-16.51
24-05-2009,04:32:49,66.915,07.335,66.960,07.354,010.23,-16.52,010.23,-16.52
24-05-2009,04:33:00,67.003,07.423,66.995,07.385,010.23,-16.52,010.23,-16.52
24-05-2009,04:33:12,67.003,07.423,67.024,07.410,010.23,-16.53,010.23,-16.53
24-05-2009,04:33:23,67.003,07.423,67.062,07.443,010.23,-16.54,010.23,-16.54
24-05-2009,04:33:35,67.091,07.511,67.097,07.474,010.23,-16.54,010.23,-16.54
24-05-2009,04:33:46,67.091,07.511,67.126,07.499,010.23,-16.55,010.23,-16.55
24-05-2009,04:33:57,67.179,07.511,67.164,07.532,010.22,-16.56,010.22,-16.56
24-05-2009,04:34:09,67.179,07.511,67.193,07.558,011.25,-18.22,011.25,-18.22
24-05-2009,04:34:20,67.179,07.599,67.229,07.588,009.20,-14.91,009.20,-14.91
24-05-2009,04:34:32,67.267,07.599,67.258,07.614,010.22,-16.58,010.22,-16.58
24-05-2009,04:34:43,67.267,07.599,67.296,07.647,010.22,-16.58,010.22,-16.58
24-05-2009,04:34:54,67.355,07.687,67.325,07.673,010.22,-16.59,010.22,-16.59
24-05-2009,04:35:06,67.355,07.687,67.360,07.703,010.22,-16.59,010.22,-16.60
24-05-2009,04:35:17,67.355,07.687,67.398,07.736,010.22,-16.60,010.22,-16.60
24-05-2009,04:35:28,67.443,07.775,67.427,07.762,010.21,-16.61,010.21,-16.61
24-05-2009,04:35:40,67.443,07.775,67.462,07.793,010.21,-16.61,010.21,-16.61
24-05-2009,04:35:51,67.443,07.775,67.491,07.818,010.21,-16.62,010.21,-16.62
24-05-2009,04:36:02,67.530,07.775,67.529,07.851,010.21,-16.62,010.21,-16.62
24-05-2009,04:36:14,67.530,07.862,67.558,07.877,010.21,-16.63,010.21,-16.63
24-05-2009,04:36:25,67.530,07.862,67.593,07.908,010.21,-16.63,010.21,-16.63
24-05-2009,04:36:36,67.618,07.862,67.623,07.933,010.21,-16.65,010.21,-16.65
24-05-2009,04:36:47,67.618,07.950,67.660,07.967,010.20,-16.65,010.20,-16.65
24-05-2009,04:36:59,67.706,07.950,67.690,07.992,010.20,-16.66,010.20,-16.66
24-05-2009,04:37:10,67.706,07.950,67.725,08.023,010.20,-16.66,010.20,-16.66
24-05-2009,04:37:22,67.706,07.950,67.754,08.049,010.20,-19.03,010.20,-16.67
24-05-2009,04:37:33,67.794,08.038,67.792,08.082,010.20,-16.67,010.20,-16.67
24-05-2009,04:37:44,67.794,08.038,67.821,08.108,010.20,-16.68,010.20,-16.68
24-05-2009,04:37:55,67.794,08.038,67.856,08.139,010.20,-19.09,010.20,-16.68
24-05-2009,04:38:07,67.882,08.126,67.885,08.164,010.20,-16.69,010.20,-16.69
24-05-2009,04:38:18,67.882,08.126,67.923,08.198,010.20,-16.70,010.20,-16.70
24-05-2009,04:38:30,67.970,08.126,67.961,08.231,011.21,-20.70,011.21,-18.37
24-05-2009,04:38:41,67.970,08.214,67.990,08.257,010.19,-16.71,010.19,-16.71
24-05-2009,04:38:52,67.970,08.214,68.025,08.288,010.19,-16.71,010.19,-16.71
24-05-2009,04:39:04,68.058,08.214,68.054,08.313,010.19,-19.10,010.19,-16.72
24-05-2009,04:39:15,68.058,08.302,68.092,08.347,010.19,-16.72,010.19,-16.72
24-05-2009,04:39:26,68.058,08.302,68.121,08.373,010.19,-16.73,010.19,-16.73
24-05-2009,04:39:38,68.146,08.302,68.156,08.403,010.19,-19.17,010.19,-16.74
24-05-2009,04:39:49,68.146,08.390,68.185,08.429,010.19,-16.74,010.19,-16.74
24-05-2009,04:40:00,68.146,08.390,68.223,08.463,010.18,-16.75,010.18,-16.75
24-05-2009,04:40:12,68.234,08.390,68.252,08.488,010.18,-19.12,010.18,-16.75
24-05-2009,04:40:23,68.234,08.478,68.287,08.519,010.18,-16.76,010.18,-16.76
24-05-2009,04:40:34,68.321,08.478,68.316,08.545,010.18,-16.76,010.18,-16.76
24-05-2009,04:40:45,68.321,08.478,68.353,08.579,010.18,-19.19,010.18,-16.77
24-05-2009,04:40:57,68.321,08.566,68.383,08.605,010.18,-19.82,010.18,-16.78
24-05-2009,04:41:08,68.409,08.566,68.417,08.636,009.16,-15.10,009.16,-15.10
24-05-2009,04:41:20,68.409,08.566,68.455,08.669,011.19,-20.95,011.19,-18.47
24-05-2009,04:41:31,68.409,08.566,68.484,08.695,010.18,-19.90,010.18,-16.79
24-05-2009,04:41:42,68.497,08.654,68.519,08.726,009.16,-15.12,009.16,-15.12
24-05-2009,04:41:54,68.497,08.654,68.548,08.752,011.19,-20.84,011.19,-18.48
24-05-2009,04:42:05,68.585,08.654,68.586,08.785,010.17,-19.79,010.17,-16.81
24-05-2009,04:42:16,68.585,08.741,68.615,08.811,010.17,-16.82,010.17,-16.82
24-05-2009,04:42:27,68.585,08.741,68.650,08.842,009.15,-17.56,009.15,-15.14
24-05-2009,04:42:39,68.673,08.741,68.679,08.868,011.19,-21.55,011.19,-18.51
24-05-2009,04:42:50,68.673,08.829,68.717,08.902,010.17,-16.83,010.17,-16.83
24-05-2009,04:43:02,68.673,08.829,68.746,08.928,010.17,-19.20,010.17,-16.83
24-05-2009,04:43:13,68.761,08.829,68.781,08.959,010.17,-19.95,010.17,-16.84
24-05-2009,04:43:24,68.761,08.917,68.810,08.985,010.17,-16.84,010.17,-16.84
24-05-2009,04:43:36,68.761,08.917,68.847,09.019,010.16,-19.28,010.16,-16.85
24-05-2009,04:43:47,68.849,08.917,68.882,09.050,010.16,-19.91,010.16,-16.86
24-05-2009,04:43:58,68.849,09.005,68.911,09.076,010.16,-16.86,010.16,-16.86
24-05-2009,04:44:10,68.937,09.005,68.949,09.109,010.16,-19.37,010.16,-16.87
24-05-2009,04:44:21,68.937,09.005,68.975,09.133,010.16,-19.94,010.16,-16.87
24-05-2009,04:44:32,68.937,09.093,69.013,09.166,010.16,-16.88,010.16,-16.88
24-05-2009,04:44:44,69.025,09.093,69.042,09.192,010.16,-19.27,010.16,-16.88
24-05-2009,04:44:55,69.025,09.093,69.080,09.226,010.16,-19.90,010.16,-16.89
24-05-2009,04:45:06,69.025,09.181,69.109,09.252,010.15,-16.90,010.15,-16.90
24-05-2009,04:45:17,69.113,09.181,69.144,09.283,010.15,-19.36,010.15,-16.90
24-05-2009,04:45:29,69.113,09.181,69.173,09.309,010.15,-19.99,010.15,-16.90
24-05-2009,04:45:40,69.113,09.269,69.210,09.343,011.58,-15.22,009.14,-15.22
24-05-2009,04:45:52,69.200,09.269,69.239,09.369,011.17,-21.02,011.17,-18.60
24-05-2009,04:46:03,69.200,09.269,69.274,09.401,010.15,-20.08,010.15,-16.92
24-05-2009,04:46:14,69.288,09.357,69.303,09.427,010.15,-16.92,010.15,-16.92
24-05-2009,04:46:26,69.288,09.357,69.341,09.460,010.15,-19.42,010.15,-16.93
24-05-2009,04:46:37,69.288,09.357,69.375,09.492,010.15,-20.05,010.15,-16.94
24-05-2009,04:46:48,69.376,09.445,69.404,09.518,010.15,-16.94,010.15,-16.94
24-05-2009,04:47:00,69.376,09.445,69.442,09.552,010.14,-19.51,010.14,-16.94
24-05-2009,04:47:11,69.376,09.445,69.471,09.578,012.52,-20.14,010.14,-16.95
24-05-2009,04:47:22,69.464,09.532,69.506,09.609,009.13,-15.26,009.13,-15.26
24-05-2009,04:47:34,69.464,09.532,69.535,09.635,011.16,-21.12,011.16,-18.65
24-05-2009,04:47:45,69.552,09.532,69.573,09.669,010.14,-20.05,010.14,-16.96
24-05-2009,04:47:56,69.552,09.620,69.602,09.695,010.14,-16.97,010.14,-16.97
24-05-2009,04:48:08,69.552,09.620,69.636,09.726,010.14,-19.52,010.14,-16.97
24-05-2009,04:48:19,69.640,09.620,69.665,09.753,009.12,-18.46,009.12,-15.28
24-05-2009,04:48:30,69.640,09.708,69.703,09.787,010.14,-16.98,010.14,-16.98
24-05-2009,04:48:42,69.728,09.708,69.732,09.813,011.15,-21.19,011.15,-18.69
24-05-2009,04:48:53,69.728,09.708,69.767,09.844,010.13,-20.25,010.13,-16.99
24-05-2009,04:49:04,69.728,09.796,69.796,09.870,010.14,-17.00,010.14,-17.00
24-05-2009,04:49:16,69.816,09.796,69.833,09.904,010.13,-19.60,010.13,-17.00
24-05-2009,04:49:27,69.816,09.796,69.868,09.936,010.13,-20.23,010.13,-17.01
24-05-2009,04:49:38,69.816,09.884,69.897,09.962,010.13,-17.01,010.13,-17.01
24-05-2009,04:49:50,69.904,09.884,69.935,09.996,010.13,-19.70,010.13,-17.02
24-05-2009,04:50:01,69.904,09.884,69.963,10.022,010.13,-20.33,010.13,-17.02
24-05-2009,04:50:12,69.904,09.972,69.998,10.053,009.12,-15.32,009.12,-15.32
24-05-2009,04:50:24,69.991,09.972,70.027,10.080,011.14,-21.32,011.14,-18.73
24-05-2009,04:50:35,69.991,09.972,70.065,10.114,010.13,-20.25,010.13,-17.03
24-05-2009,04:50:46,70.079,10.060,70.091,10.137,009.11,-15.34,009.11,-15.34
24-05-2009,04:50:57,70.079,10.060,70.128,10.171,011.14,-21.43,011.14,-18.75
24-05-2009,04:51:09,70.079,10.060,70.157,10.198,010.12,-20.36,010.12,-17.05
24-05-2009,04:51:20,70.167,10.148,70.195,10.232,010.12,-17.05,010.12,-17.05
24-05-2009,04:51:32,70.167,10.148,70.224,10.258,010.12,-19.71,010.12,-17.06
24-05-2009,04:51:43,70.167,10.148,70.259,10.290,011.39,-18.76,009.11,-15.36
24-05-2009,04:51:54,70.255,10.236,70.287,10.316,011.13,-18.77,011.13,-18.77
24-05-2009,04:52:05,70.255,10.236,70.325,10.350,010.12,-19.82,010.12,-17.07
24-05-2009,04:52:17,70.343,10.236,70.354,10.376,010.12,-20.45,010.12,-17.08
24-05-2009,04:52:28,70.343,10.323,70.389,10.408,010.12,-17.08,010.12,-17.08
24-05-2009,04:52:39,70.343,10.323,70.418,10.434,010.12,-19.74,010.12,-17.09
24-05-2009,04:52:51,70.431,10.323,70.455,10.468,010.12,-20.57,010.12,-17.09
24-05-2009,04:53:02,70.431,10.411,70.490,10.500,010.12,-17.09,010.12,-17.09
24-05-2009,04:53:14,70.431,10.411,70.519,10.526,010.12,-19.85,010.12,-17.10
24-05-2009,04:53:25,70.519,10.411,70.556,10.560,010.11,-20.49,010.11,-17.10
24-05-2009,04:53:36,70.519,10.499,70.585,10.587,010.11,-17.11,010.11,-17.11
24-05-2009,04:53:47,70.607,10.499,70.620,10.618,012.64,-19.97,010.11,-17.11
24-05-2009,04:53:59,70.607,10.587,70.649,10.645,010.11,-17.12,010.11,-17.12
24-05-2009,04:54:10,70.607,10.587,70.686,10.679,010.11,-19.32,010.11,-17.12
24-05-2009,04:54:22,70.695,10.587,70.712,10.703,010.11,-19.90,010.11,-17.13
24-05-2009,04:54:33,70.695,10.675,70.750,10.737,010.11,-17.13,010.11,-17.13
24-05-2009,04:54:44,70.695,10.675,70.779,10.763,010.11,-17.13,010.11,-17.13
24-05-2009,04:54:55,70.782,10.675,70.813,10.795,009.10,-18.30,009.10,-15.42
24-05-2009,04:55:07,70.782,10.675,70.845,10.824,011.12,-22.43,011.12,-18.86
24-05-2009,04:55:18,70.870,10.763,70.880,10.855,010.11,-19.37,010.11,-17.15
24-05-2009,04:55:30,70.870,10.763,70.917,10.890,010.10,-20.01,010.10,-17.15
24-05-2009,04:55:41,70.870,10.851,70.946,10.916,009.09,-15.44,009.09,-15.44
24-05-2009,04:55:52,70.958,10.851,70.981,10.948,011.11,-21.08,011.11,-18.88
24-05-2009,04:56:04,70.958,10.851,71.010,10.974,010.10,-20.13,010.10,-17.16
24-05-2009,04:56:15,70.958,10.939,71.047,11.009,010.10,-17.17,010.10,-17.17
24-05-2009,04:56:26,71.046,10.939,71.076,11.035,010.10,-19.49,010.10,-17.18
24-05-2009,04:56:37,71.046,10.939,71.111,11.067,010.10,-20.25,010.10,-17.18
24-05-2009,04:56:49,71.134,11.027,71.140,11.093,010.10,-17.18,010.10,-17.18
24-05-2009,04:57:00,71.134,11.027,71.177,11.128,010.10,-19.61,010.10,-17.19
24-05-2009,04:57:11,71.134,11.027,71.206,11.154,010.10,-20.25,010.10,-17.19
24-05-2009,04:57:23,71.222,11.114,71.241,11.186,010.10,-17.19,010.10,-17.19
24-05-2009,04:57:34,71.222,11.114,71.269,11.212,010.10,-19.55,010.10,-17.20
24-05-2009,04:57:45,71.222,11.114,71.307,11.247,010.10,-20.37,010.10,-17.20
24-05-2009,04:57:57,71.310,11.202,71.333,11.270,009.09,-15.49,009.09,-15.49
24-05-2009,04:58:08,71.310,11.202,71.370,11.305,011.11,-21.40,011.11,-18.93
24-05-2009,04:58:19,71.398,11.202,71.399,11.331,010.09,-20.31,010.09,-17.22
24-05-2009,04:58:31,71.398,11.290,71.437,11.366,010.09,-17.22,010.09,-17.22
24-05-2009,04:58:42,71.398,11.290,71.471,11.398,010.09,-19.67,010.09,-17.22
24-05-2009,04:58:53,71.486,11.290,71.500,11.424,010.09,-20.44,010.09,-17.23
24-05-2009,04:59:05,71.486,11.378,71.538,11.459,010.09,-17.23,010.09,-17.23
24-05-2009,04:59:16,71.486,11.378,71.566,11.485,010.09,-19.81,010.09,-17.24
24-05-2009,04:59:27,71.573,11.378,71.601,11.517,010.09,-20.58,010.09,-17.24
24-05-2009,04:59:39,71.573,11.466,71.630,11.544,010.09,-17.25,010.09,-17.25
24-05-2009,04:59:50,71.573,11.466,71.667,11.578,012.44,-19.94,010.09,-17.25
24-05-2009,05:00:01,71.661,11.466,71.696,11.605,010.09,-20.58,010.09,-17.25
24-05-2009,05:00:13,71.661,11.554,71.731,11.636,010.09,-17.26,010.09,-17.26
24-05-2009,05:00:24,71.749,11.554,71.760,11.663,010.09,-19.88,010.09,-17.26
24-05-2009,05:00:35,71.749,11.554,71.797,11.698,010.09,-20.71,010.09,-17.27
24-05-2009,05:00:47,71.749,11.642,71.826,11.724,010.09,-17.27,010.09,-17.27
24-05-2009,05:00:58,71.837,11.642,71.860,11.756,010.09,-20.02,010.09,-17.27
24-05-2009,05:01:09,71.837,11.642,71.889,11.783,010.09,-20.66,010.09,-17.28
24-05-2009,05:01:21,71.925,11.730,71.927,11.817,010.08,-17.28,010.08,-17.28
24-05-2009,05:01:32,71.925,11.730,71.955,11.844,010.08,-20.02,010.08,-17.29
24-05-2009,05:01:43,71.925,11.730,71.990,11.876,010.08,-20.79,010.08,-17.29
24-05-2009,05:01:55,72.013,11.818,72.028,11.910,010.08,-17.29,010.08,-17.29
24-05-2009,05:02:06,72.013,11.818,72.053,11.934,009.07,-18.37,009.07,-15.57
24-05-2009,05:02:18,72.013,11.818,72.091,11.969,011.09,-22.66,011.09,-19.03
24-05-2009,05:02:29,72.101,11.905,72.120,11.995,010.08,-17.31,010.08,-17.31
24-05-2009,05:02:40,72.101,11.905,72.157,12.030,010.08,-20.30,010.08,-17.31
24-05-2009,05:02:52,72.189,11.993,72.186,12.057,010.08,-17.31,010.08,-17.31
24-05-2009,05:03:03,72.189,11.993,72.220,12.089,010.08,-19.60,010.08,-17.32
24-05-2009,05:03:14,72.189,11.993,72.249,12.115,010.08,-20.25,010.08,-17.32
24-05-2009,05:03:26,72.277,12.081,72.287,12.150,010.08,-17.32,010.08,-17.33
24-05-2009,05:03:37,72.277,12.081,72.321,12.182,010.08,-19.62,010.08,-17.33
24-05-2009,05:03:48,72.277,12.081,72.350,12.209,010.08,-20.39,010.08,-17.33
24-05-2009,05:04:00,72.364,12.169,72.387,12.243,010.08,-17.34,010.08,-17.34
24-05-2009,05:04:11,72.364,12.169,72.413,12.267,009.07,-17.96,009.07,-15.61
24-05-2009,05:04:22,72.364,12.169,72.451,12.302,011.08,-22.14,011.08,-19.08
24-05-2009,05:04:34,72.452,12.257,72.480,12.329,010.08,-17.35,010.08,-17.35
24-05-2009,05:04:45,72.452,12.257,72.517,12.363,010.07,-19.90,010.07,-17.35
24-05-2009,05:04:56,72.452,12.257,72.543,12.387,009.07,-18.75,009.07,-15.62
24-05-2009,05:05:08,72.540,12.345,72.580,12.422,011.08,-19.10,011.08,-19.10
24-05-2009,05:05:19,72.540,12.345,72.609,12.449,010.07,-19.86,010.07,-17.36
24-05-2009,05:05:30,72.628,12.345,72.644,12.481,011.65,-18.89,009.07,-15.63
24-05-2009,05:05:42,72.628,12.433,72.675,12.510,011.08,-19.11,011.08,-19.11
24-05-2009,05:05:53,72.628,12.433,72.710,12.542,010.07,-20.00,010.07,-17.37
24-05-2009,05:06:04,72.716,12.433,72.739,12.569,009.06,-18.91,009.06,-15.64
24-05-2009,05:06:16,72.716,12.521,72.776,12.604,010.07,-17.38,010.07,-17.38
24-05-2009,05:06:27,72.716,12.521,72.811,12.636,009.06,-18.22,009.06,-15.65
24-05-2009,05:06:39,72.804,12.521,72.839,12.663,011.08,-22.54,011.08,-19.13
24-05-2009,05:06:50,72.804,12.609,72.877,12.698,010.07,-17.39,010.07,-17.39
24-05-2009,05:07:01,72.892,12.609,72.905,12.724,010.07,-20.17,010.07,-17.40
24-05-2009,05:07:12,72.892,12.696,72.940,12.756,010.07,-17.40,010.07,-17.40
24-05-2009,05:07:24,72.892,12.696,72.969,12.783,009.06,-15.66,009.06,-15.66
24-05-2009,05:07:35,72.980,12.696,73.003,12.815,010.07,-20.26,010.07,-17.41
24-05-2009,05:07:47,72.980,12.696,73.035,12.845,011.07,-22.71,011.07,-19.15
24-05-2009,05:07:58,72.980,12.784,73.069,12.877,010.07,-19.64,010.07,-17.42
24-05-2009,05:08:09,73.068,12.784,73.104,12.909,009.06,-18.67,009.06,-15.68
24-05-2009,05:08:21,73.068,12.784,73.136,12.939,011.07,-22.87,011.07,-19.17
24-05-2009,05:08:32,73.155,12.872,73.164,12.965,010.07,-19.66,010.07,-17.43
24-05-2009,05:08:43,73.155,12.872,73.199,12.998,010.06,-20.44,010.06,-17.43
24-05-2009,05:08:54,73.155,12.960,73.228,13.024,010.07,-17.43,010.07,-17.43
24-05-2009,05:09:06,73.243,12.960,73.265,13.059,010.07,-19.82,010.07,-17.44
24-05-2009,05:09:17,73.243,12.960,73.300,13.092,010.07,-20.47,010.07,-17.44
24-05-2009,05:09:29,73.243,13.048,73.328,13.118,010.06,-17.44,010.06,-17.44
24-05-2009,05:09:40,73.331,13.048,73.366,13.153,010.06,-19.97,010.06,-17.45
24-05-2009,05:09:51,73.331,13.048,73.394,13.180,010.06,-20.62,010.06,-17.45
24-05-2009,05:10:03,73.419,13.136,73.429,13.212,010.06,-17.45,010.06,-17.45
24-05-2009,05:10:14,73.419,13.136,73.458,13.239,010.06,-19.94,010.06,-17.46
24-05-2009,05:10:25,73.419,13.136,73.492,13.271,010.06,-20.71,010.06,-17.46
24-05-2009,05:10:37,73.507,13.224,73.524,13.301,011.07,-19.21,011.07,-19.21
24-05-2009,05:10:48,73.507,13.224,73.558,13.333,010.06,-20.10,010.06,-17.47
24-05-2009,05:10:59,73.507,13.224,73.587,13.360,009.06,-19.00,009.06,-15.73
24-05-2009,05:11:11,73.595,13.312,73.624,13.395,011.07,-19.22,011.07,-19.22
24-05-2009,05:11:22,73.595,13.312,73.653,13.422,010.06,-20.13,010.06,-17.48
24-05-2009,05:11:33,73.595,13.400,73.688,13.454,012.38,-17.48,010.06,-17.48
24-05-2009,05:11:45,73.683,13.400,73.725,13.489,010.06,-17.49,010.06,-17.49
24-05-2009,05:11:56,73.683,13.400,73.754,13.516,010.06,-20.29,010.06,-17.49
24-05-2009,05:12:07,73.771,13.400,73.788,13.548,010.06,-20.94,010.06,-17.49
24-05-2009,05:12:19,73.771,13.487,73.817,13.575,010.06,-17.50,010.06,-17.50
24-05-2009,05:12:30,73.771,13.487,73.854,13.610,010.06,-20.45,010.06,-17.50
24-05-2009,05:12:41,73.859,13.487,73.883,13.637,010.06,-21.10,010.06,-17.50
24-05-2009,05:12:52,73.859,13.575,73.918,13.670,010.06,-19.77,010.06,-17.51
24-05-2009,05:13:04,73.859,13.575,73.946,13.697,009.05,-18.67,009.05,-15.76
24-05-2009,05:13:15,73.946,13.663,73.984,13.732,011.06,-19.26,011.06,-19.26
24-05-2009,05:13:26,73.946,13.663,74.012,13.759,010.06,-19.81,010.06,-17.52
24-05-2009,05:13:38,74.034,13.663,74.047,13.791,010.06,-20.59,010.06,-17.52
24-05-2009,05:13:49,74.034,13.751,74.076,13.818,010.06,-17.52,010.06,-17.52
24-05-2009,05:14:01,74.034,13.751,74.113,13.853,010.06,-19.97,010.06,-17.53
24-05-2009,05:14:12,74.122,13.751,74.142,13.880,010.06,-20.62,010.06,-17.53
24-05-2009,05:14:23,74.122,13.839,74.176,13.912,010.06,-17.53,010.06,-17.53
24-05-2009,05:14:35,74.210,13.839,74.213,13.947,010.06,-19.94,010.06,-17.54
24-05-2009,05:14:46,74.210,13.839,74.242,13.974,010.06,-20.79,010.06,-17.54
24-05-2009,05:14:57,74.210,13.927,74.277,14.007,010.06,-17.55,010.06,-17.55
24-05-2009,05:15:09,74.298,13.927,74.305,14.034,010.05,-20.11,010.05,-17.55
24-05-2009,05:15:20,74.298,13.927,74.343,14.069,010.06,-20.96,010.06,-17.55
24-05-2009,05:15:31,74.386,14.015,74.371,14.096,010.06,-17.55,010.06,-17.55
24-05-2009,05:15:43,74.386,14.015,74.406,14.128,010.05,-20.28,010.05,-17.56
24-05-2009,05:15:54,74.386,14.103,74.435,14.155,010.06,-17.56,010.06,-17.56
24-05-2009,05:16:05,74.474,14.103,74.472,14.190,010.05,-17.56,010.05,-17.57
24-05-2009,05:16:17,74.474,14.103,74.501,14.217,010.06,-20.32,010.06,-17.57
24-05-2009,05:16:28,74.474,14.103,74.535,14.250,010.05,-21.10,010.05,-17.57
24-05-2009,05:16:39,74.562,14.191,74.564,14.277,010.05,-17.57,010.05,-17.57
24-05-2009,05:16:51,74.562,14.191,74.601,14.312,010.05,-20.49,010.05,-17.58
24-05-2009,05:17:02,74.562,14.191,74.636,14.345,010.05,-21.14,010.05,-17.58
24-05-2009,05:17:13,74.650,14.279,74.665,14.372,010.05,-19.82,010.05,-17.58
24-05-2009,05:17:25,74.650,14.279,74.702,14.407,010.05,-20.66,010.05,-17.59
24-05-2009,05:17:36,74.650,14.366,74.731,14.434,010.05,-17.59,010.05,-17.59
24-05-2009,05:17:47,74.738,14.366,74.765,14.466,010.05,-19.86,010.05,-17.59
24-05-2009,05:17:59,74.738,14.366,74.794,14.493,010.05,-20.64,010.05,-17.60
24-05-2009,05:18:10,74.825,14.454,74.831,14.529,009.05,-15.84,009.05,-15.84
24-05-2009,05:18:22,74.825,14.454,74.860,14.556,011.06,-21.80,011.06,-19.36
24-05-2009,05:18:33,74.825,14.454,74.894,14.588,009.05,-19.06,009.05,-15.84
24-05-2009,05:18:44,74.913,14.542,74.923,14.615,011.06,-19.37,011.06,-19.37
24-05-2009,05:18:56,74.913,14.542,74.960,14.650,010.05,-20.21,010.05,-17.61
24-05-2009,05:19:07,74.913,14.542,74.989,14.678,010.05,-20.87,010.05,-17.62
24-05-2009,05:19:18,75.001,14.630,75.024,14.710,010.05,-17.62,010.05,-17.62
24-05-2009,05:19:30,75.001,14.630,75.061,14.745,010.05,-20.19,010.05,-17.62
24-05-2009,05:19:41,75.089,14.630,75.090,14.772,010.05,-21.04,010.05,-17.62
24-05-2009,05:19:52,75.089,14.718,75.124,14.805,010.05,-17.63,010.05,-17.63
24-05-2009,05:20:04,75.089,14.718,75.153,14.832,010.05,-20.37,010.05,-17.63
24-05-2009,05:20:15,75.177,14.806,75.190,14.867,010.05,-17.63,010.05,-17.63
24-05-2009,05:20:26,75.177,14.806,75.219,14.895,010.05,-17.64,010.05,-17.64
24-05-2009,05:20:38,75.265,14.806,75.253,14.927,009.05,-18.79,009.05,-15.88
24-05-2009,05:20:49,75.265,14.894,75.282,14.954,011.06,-22.97,011.06,-19.41
24-05-2009,05:21:00,75.265,14.894,75.319,14.990,010.05,-19.95,010.05,-17.65
24-05-2009,05:21:12,75.353,14.894,75.348,15.017,010.05,-20.60,010.05,-17.65
24-05-2009,05:21:23,75.353,14.982,75.383,15.049,010.05,-17.65,010.05,-17.65
24-05-2009,05:21:35,75.353,14.982,75.420,15.085,010.05,-19.93,010.05,-17.65
24-05-2009,05:21:46,75.441,14.982,75.449,15.112,010.05,-20.78,010.05,-17.66
24-05-2009,05:21:57,75.441,15.070,75.483,15.144,009.05,-15.90,009.05,-15.90
24-05-2009,05:22:08,75.441,15.070,75.512,15.172,011.06,-21.88,011.06,-19.43
24-05-2009,05:22:20,75.529,15.070,75.549,15.207,009.05,-19.00,009.05,-15.90
24-05-2009,05:22:31,75.529,15.157,75.578,15.234,011.06,-19.44,011.06,-19.44
24-05-2009,05:22:43,75.616,15.157,75.612,15.267,010.05,-20.17,010.05,-17.67
24-05-2009,05:22:54,75.616,15.157,75.641,15.294,010.05,-20.95,010.05,-17.68
24-05-2009,05:23:05,75.616,15.245,75.678,15.329,010.05,-17.68,010.05,-17.68
24-05-2009,05:23:16,75.704,15.245,75.710,15.359,010.05,-20.42,010.05,-17.68
24-05-2009,05:23:28,75.704,15.245,75.742,15.389,010.05,-21.14,010.05,-17.69
24-05-2009,05:23:39,75.792,15.333,75.770,15.416,010.05,-17.69,010.05,-17.69
24-05-2009,05:23:51,75.792,15.333,75.805,15.449,010.05,-20.47,010.05,-17.69
24-05-2009,05:24:02,75.792,15.421,75.842,15.484,009.05,-15.92,009.05,-15.92
24-05-2009,05:24:13,75.880,15.421,75.871,15.512,011.06,-19.47,011.06,-19.47
24-05-2009,05:24:25,75.880,15.421,75.908,15.547,010.05,-20.53,010.05,-17.70
24-05-2009,05:24:36,75.880,15.509,75.937,15.574,010.05,-17.70,010.05,-17.70
24-05-2009,05:24:48,75.968,15.509,75.971,15.607,010.05,-20.06,010.05,-17.71
24-05-2009,05:24:59,75.968,15.509,76.000,15.634,010.05,-20.72,010.05,-17.71
24-05-2009,05:25:10,76.056,15.597,76.037,15.670,010.05,-17.71,010.05,-17.71
24-05-2009,05:25:21,76.056,15.597,76.066,15.697,010.05,-20.12,010.05,-17.71
24-05-2009,05:25:33,76.056,15.597,76.101,15.730,009.05,-19.13,009.05,-15.94
24-05-2009,05:25:44,76.144,15.685,76.129,15.757,011.06,-19.49,011.06,-19.49
24-05-2009,05:25:55,76.144,15.685,76.167,15.792,010.05,-20.30,010.05,-17.72
24-05-2009,05:26:07,76.144,15.773,76.195,15.820,010.05,-17.73,010.05,-17.73
24-05-2009,05:26:18,76.232,15.773,76.230,15.852,010.05,-17.73,010.05,-17.73
24-05-2009,05:26:30,76.232,15.773,76.267,15.888,010.05,-20.30,010.05,-17.73
24-05-2009,05:26:41,76.320,15.861,76.293,15.912,010.06,-17.73,010.06,-17.73
24-05-2009,05:26:52,76.320,15.861,76.330,15.948,010.05,-17.74,010.05,-17.74
24-05-2009,05:27:03,76.320,15.861,76.359,15.975,010.06,-20.49,010.06,-17.74
24-05-2009,05:27:15,76.407,15.948,76.397,16.011,010.05,-17.74,010.05,-17.74
24-05-2009,05:27:26,76.407,15.948,76.425,16.038,010.06,-17.75,010.06,-17.75
24-05-2009,05:27:37,76.407,15.948,76.460,16.071,009.05,-18.91,009.05,-15.97
24-05-2009,05:27:49,76.495,16.036,76.488,16.098,011.06,-19.53,011.06,-19.53
24-05-2009,05:28:00,76.495,16.036,76.526,16.134,010.06,-20.09,010.06,-17.75
24-05-2009,05:28:11,76.583,16.036,76.552,16.158,010.06,-20.68,010.06,-17.76
24-05-2009,05:28:23,76.583,16.124,76.589,16.194,010.06,-17.76,010.06,-17.76
24-05-2009,05:28:34,76.583,16.124,76.618,16.221,010.06,-20.08,010.06,-17.76
24-05-2009,05:28:45,76.671,16.124,76.655,16.256,010.06,-20.94,010.06,-17.76
24-05-2009,05:28:57,76.671,16.212,76.684,16.284,010.06,-17.77,010.06,-17.77
24-05-2009,05:29:08,76.759,16.212,76.718,16.317,009.05,-18.50,009.05,-15.99
24-05-2009,05:29:20,76.759,16.212,76.756,16.352,011.06,-22.72,011.06,-19.55
24-05-2009,05:29:31,76.759,16.300,76.784,16.380,009.05,-16.00,009.05,-16.00
24-05-2009,05:29:42,76.847,16.300,76.819,16.412,011.06,-22.12,011.06,-19.56
24-05-2009,05:29:53,76.847,16.300,76.848,16.440,010.06,-21.13,010.06,-17.78
24-05-2009,05:30:05,76.935,16.388,76.885,16.475,010.06,-17.78,010.06,-17.78
24-05-2009,05:30:16,76.935,16.388,76.914,16.503,010.06,-20.54,010.06,-17.79
24-05-2009,05:30:27,76.935,16.476,76.948,16.535,010.06,-17.79,010.06,-17.79
24-05-2009,05:30:39,77.023,16.476,76.977,16.563,010.06,-17.79,010.06,-17.79
24-05-2009,05:30:50,77.023,16.476,77.014,16.598,010.06,-20.74,010.06,-17.80
24-05-2009,05:31:02,77.023,16.564,77.043,16.626,010.06,-17.80,010.06,-17.80
24-05-2009,05:31:13,77.111,16.564,77.078,16.659,009.05,-18.30,009.05,-16.02
24-05-2009,05:31:24,77.111,16.564,77.106,16.686,011.07,-22.52,011.07,-19.58
24-05-2009,05:31:36,77.198,16.652,77.141,16.719,009.05,-16.03,009.05,-16.03
24-05-2009,05:31:47,77.198,16.652,77.172,16.749,011.07,-21.93,011.07,-19.59
24-05-2009,05:31:59,77.198,16.652,77.207,16.782,010.06,-20.94,010.06,-17.81
24-05-2009,05:32:10,77.286,16.739,77.244,16.818,010.06,-17.81,010.06,-17.81
24-05-2009,05:32:21,77.286,16.739,77.273,16.845,010.06,-20.35,010.06,-17.82
24-05-2009,05:32:32,77.286,16.827,77.308,16.878,010.06,-17.82,010.06,-17.82
24-05-2009,05:32:44,77.374,16.827,77.336,16.905,010.06,-17.82,010.06,-17.82
24-05-2009,05:32:55,77.374,16.827,77.374,16.941,010.06,-20.55,010.06,-17.82
24-05-2009,05:33:06,77.462,16.915,77.402,16.968,010.06,-17.83,010.06,-17.83
24-05-2009,05:33:18,77.462,16.915,77.437,17.001,010.06,-17.83,010.06,-17.83
24-05-2009,05:33:29,77.462,16.915,77.466,17.029,010.06,-20.56,010.06,-17.83
24-05-2009,05:33:40,77.550,17.003,77.503,17.064,010.07,-17.83,010.07,-17.83
24-05-2009,05:33:52,77.550,17.003,77.532,17.092,010.07,-17.84,010.07,-17.84
24-05-2009,05:34:03,77.550,17.003,77.566,17.125,010.07,-20.76,010.07,-17.84
24-05-2009,05:34:14,77.638,17.091,77.595,17.152,010.07,-17.84,010.07,-17.84
24-05-2009,05:34:26,77.638,17.091,77.633,17.188,010.07,-20.17,010.07,-17.85
24-05-2009,05:34:37,77.726,17.091,77.667,17.221,009.06,-18.98,009.06,-16.06
24-05-2009,05:34:48,77.726,17.179,77.696,17.248,011.07,-19.63,011.07,-19.63
24-05-2009,05:35:00,77.726,17.179,77.733,17.284,010.07,-20.18,010.07,-17.85
24-05-2009,05:35:11,77.814,17.179,77.762,17.312,010.07,-21.04,010.07,-17.85
24-05-2009,05:35:22,77.814,17.267,77.796,17.345,010.07,-17.86,010.07,-17.86
24-05-2009,05:35:34,77.814,17.267,77.825,17.372,010.07,-20.38,010.07,-17.86
24-05-2009,05:35:45,77.902,17.355,77.863,17.408,010.07,-17.86,010.07,-17.86
24-05-2009,05:35:56,77.902,17.355,77.891,17.435,010.07,-17.86,010.07,-17.86
24-05-2009,05:36:08,77.989,17.355,77.926,17.468,010.07,-20.59,010.07,-17.87
24-05-2009,05:36:19,77.989,17.443,77.955,17.496,010.07,-17.87,010.07,-17.87
24-05-2009,05:36:31,77.989,17.443,77.992,17.531,010.07,-17.87,010.07,-17.87
24-05-2009,05:36:42,78.077,17.443,78.018,17.556,009.06,-18.81,009.06,-16.09
24-05-2009,05:36:53,78.077,17.530,78.055,17.592,011.08,-19.66,011.08,-19.66
24-05-2009,05:37:05,78.165,17.530,78.093,17.628,010.07,-20.21,010.07,-17.88
24-05-2009,05:37:16,78.165,17.618,78.122,17.655,010.07,-17.88,010.07,-17.88
24-05-2009,05:37:27,78.165,17.618,78.156,17.688,009.07,-16.10,009.07,-16.10
24-05-2009,05:37:39,78.253,17.618,78.185,17.716,011.08,-22.01,011.08,-19.67
24-05-2009,05:37:50,78.253,17.618,78.220,17.749,010.08,-20.89,010.08,-17.89
24-05-2009,05:38:01,78.253,17.706,78.248,17.776,010.08,-17.89,010.08,-17.89
24-05-2009,05:38:13,78.341,17.706,78.286,17.812,010.08,-20.43,010.08,-17.89
24-05-2009,05:38:24,78.341,17.794,78.320,17.845,009.07,-16.11,009.07,-16.11
24-05-2009,05:38:36,78.429,17.794,78.352,17.875,011.09,-19.69,010.08,-17.90
24-05-2009,05:38:47,78.429,17.794,78.387,17.908,010.08,-20.51,010.08,-17.90
24-05-2009,05:38:58,78.429,17.882,78.415,17.936,010.08,-17.90,010.08,-17.90
24-05-2009,05:39:10,78.517,17.882,78.453,17.972,010.08,-17.91,010.08,-17.91
24-05-2009,05:39:21,78.517,17.882,78.482,17.999,010.08,-20.72,010.08,-17.91
24-05-2009,05:39:32,78.605,17.970,78.516,18.032,007.72,-17.91,010.08,-17.91
24-05-2009,05:39:43,78.605,17.970,78.545,18.060,010.08,-17.91,010.08,-17.91
24-05-2009,05:39:55,78.605,17.970,78.582,18.096,010.08,-20.94,010.08,-17.91
24-05-2009,05:40:06,78.693,18.058,78.611,18.123,010.08,-17.92,010.08,-17.92
24-05-2009,05:40:18,78.693,18.058,78.646,18.156,010.08,-20.29,010.08,-17.92
24-05-2009,05:40:29,78.693,18.058,78.675,18.184,010.08,-20.95,010.08,-17.92
24-05-2009,05:40:40,78.780,18.146,78.712,18.220,010.08,-17.92,010.08,-17.92
24-05-2009,05:40:51,78.780,18.146,78.741,18.247,010.08,-20.37,010.08,-17.93
24-05-2009,05:41:03,78.780,18.234,78.775,18.281,010.09,-17.93,010.09,-17.93
24-05-2009,05:41:14,78.868,18.234,78.804,18.308,010.09,-17.93,010.09,-17.93
24-05-2009,05:41:26,78.868,18.321,78.842,18.344,010.09,-20.58,010.09,-17.93
24-05-2009,05:41:37,78.956,18.321,78.870,18.372,010.09,-17.94,010.09,-17.94
24-05-2009,05:41:48,78.956,18.321,78.905,18.405,010.09,-17.94,010.09,-17.94
24-05-2009,05:42:00,78.956,18.409,78.943,18.441,010.09,-20.60,010.09,-17.94
24-05-2009,05:42:11,79.044,18.409,78.971,18.468,010.09,-17.94,010.09,-17.94
24-05-2009,05:42:22,79.044,18.409,79.006,18.501,010.09,-17.94,010.09,-17.94
24-05-2009,05:42:34,79.044,18.409,79.035,18.529,010.09,-20.82,010.09,-17.95
24-05-2009,05:42:45,79.132,18.497,79.072,18.565,010.09,-17.95,010.09,-17.95
24-05-2009,05:42:56,79.132,18.497,79.101,18.592,010.09,-20.24,010.09,-17.95
24-05-2009,05:43:08,79.220,18.585,79.136,18.626,010.09,-17.95,010.09,-17.95
24-05-2009,05:43:19,79.220,18.585,79.165,18.653,010.09,-17.96,010.09,-17.96
24-05-2009,05:43:30,79.220,18.585,79.202,18.689,010.09,-20.45,010.09,-17.96
24-05-2009,05:43:42,79.308,18.673,79.231,18.717,010.09,-17.96,010.09,-17.96
24-05-2009,05:43:53,79.308,18.673,79.266,18.750,010.10,-17.96,010.10,-17.96
24-05-2009,05:44:04,79.396,18.673,79.294,18.778,007.56,-20.47,010.10,-17.96
24-05-2009,05:44:16,79.396,18.761,79.332,18.814,010.10,-17.97,010.10,-17.97
24-05-2009,05:44:27,79.396,18.761,79.361,18.841,010.10,-17.97,010.10,-17.97
24-05-2009,05:44:38,79.484,18.761,79.395,18.874,010.10,-20.69,010.10,-17.97
24-05-2009,05:44:50,79.484,18.849,79.433,18.910,010.10,-17.97,010.10,-17.97
24-05-2009,05:45:01,79.484,18.849,79.462,18.938,010.10,-17.98,010.10,-17.98
24-05-2009,05:45:12,79.571,18.849,79.496,18.971,010.10,-20.78,010.10,-17.98
24-05-2009,05:45:24,79.571,18.937,79.525,18.999,010.10,-17.98,010.10,-17.98
24-05-2009,05:45:35,79.659,18.937,79.563,19.035,007.69,-20.33,010.10,-17.98
24-05-2009,05:45:46,79.659,19.025,79.592,19.062,010.10,-17.98,010.10,-17.98
24-05-2009,05:45:58,79.659,19.025,79.626,19.096,010.11,-17.99,010.11,-17.99
24-05-2009,05:46:09,79.747,19.025,79.655,19.123,007.80,-20.36,010.11,-17.99
24-05-2009,05:46:23,79.747,19.112,79.696,19.162,010.10,-17.99,010.10,-17.99
24-05-2009,05:46:34,79.747,19.112,79.733,19.198,009.10,-16.19,009.10,-16.19
24-05-2009,05:46:45,79.835,19.112,79.762,19.226,010.11,-20.71,010.11,-17.99
24-05-2009,05:46:56,79.835,19.200,79.797,19.259,010.11,-18.00,010.11,-18.00
24-05-2009,05:47:08,79.835,19.200,79.826,19.287,010.11,-18.00,010.11,-18.00
24-05-2009,05:47:19,79.923,19.200,79.863,19.323,010.11,-20.94,010.11,-18.00
24-05-2009,05:47:30,79.923,19.288,79.892,19.350,010.11,-18.00,010.11,-18.00
24-05-2009,05:47:42,80.011,19.288,79.927,19.384,010.11,-20.29,010.11,-18.00
24-05-2009,05:47:53,80.011,19.288,79.956,19.411,010.11,-20.96,010.11,-18.01
24-05-2009,05:48:04,80.011,19.376,79.993,19.447,010.11,-18.01,010.11,-18.01
24-05-2009,05:48:16,80.099,19.376,80.022,19.475,010.11,-20.38,010.11,-18.01
24-05-2009,05:48:27,80.099,19.376,80.057,19.508,010.12,-21.18,010.12,-18.01
24-05-2009,05:48:39,80.099,19.464,80.094,19.544,010.12,-18.01,010.12,-18.01
24-05-2009,05:48:50,80.187,19.464,80.123,19.572,010.12,-20.61,010.12,-18.02
24-05-2009,05:49:01,80.187,19.552,80.158,19.605,010.12,-18.02,010.12,-18.02
24-05-2009,05:49:13,80.275,19.552,80.187,19.633,010.12,-18.02,010.12,-18.02
24-05-2009,05:49:24,80.275,19.552,80.224,19.669,010.12,-20.63,010.12,-18.02
24-05-2009,05:49:35,80.275,19.640,80.253,19.697,010.12,-18.02,010.12,-18.02
24-05-2009,05:49:46,80.363,19.640,80.288,19.730,010.12,-18.03,010.12,-18.03
24-05-2009,05:49:58,80.363,19.640,80.317,19.758,010.12,-20.86,010.12,-18.03
24-05-2009,05:50:09,80.363,19.728,80.354,19.794,010.12,-18.03,010.12,-18.03
24-05-2009,05:50:20,80.450,19.728,80.383,19.822,010.13,-20.29,010.13,-18.03
24-05-2009,05:50:32,80.450,19.728,80.418,19.855,010.13,-21.09,010.13,-18.03
24-05-2009,05:50:43,80.538,19.816,80.447,19.883,007.85,-18.04,010.13,-18.04
24-05-2009,05:50:54,80.538,19.816,80.485,19.919,010.13,-20.51,010.13,-18.04
24-05-2009,05:51:06,80.538,19.816,80.514,19.947,010.13,-21.18,010.13,-18.04
24-05-2009,05:51:17,80.626,19.904,80.548,19.980,010.13,-18.04,010.13,-18.04
24-05-2009,05:51:29,80.626,19.904,80.586,20.016,010.13,-20.74,010.13,-18.04
24-05-2009,05:51:40,80.626,19.991,80.615,20.044,010.13,-18.05,010.13,-18.05
24-05-2009,05:51:51,80.714,19.991,80.650,20.077,010.13,-18.05,010.13,-18.05
24-05-2009,05:52:03,80.714,19.991,80.679,20.105,010.13,-20.77,010.13,-18.05
24-05-2009,05:52:14,80.802,20.079,80.716,20.141,007.77,-18.05,010.13,-18.05
24-05-2009,05:52:25,80.802,20.079,80.745,20.169,010.14,-18.05,010.14,-18.05
24-05-2009,05:52:37,80.802,20.079,80.780,20.202,010.14,-21.00,010.14,-18.06
24-05-2009,05:52:48,80.890,20.167,80.809,20.230,010.14,-18.06,010.14,-18.06
24-05-2009,05:52:59,80.890,20.167,80.847,20.266,010.14,-20.43,010.14,-18.06
24-05-2009,05:53:11,80.890,20.167,80.876,20.294,010.14,-21.10,010.14,-18.06
24-05-2009,05:53:22,80.978,20.255,80.910,20.327,010.14,-18.06,010.14,-18.06
24-05-2009,05:53:33,80.978,20.255,80.945,20.360,010.14,-20.59,010.14,-18.06
24-05-2009,05:53:45,81.066,20.343,80.977,20.391,010.14,-18.07,010.14,-18.07
24-05-2009,05:53:56,81.066,20.343,81.012,20.424,010.14,-18.07,010.14,-18.07
24-05-2009,05:54:08,81.066,20.343,81.041,20.452,010.15,-20.69,010.15,-18.07
24-05-2009,05:54:19,81.154,20.431,81.078,20.488,010.15,-18.07,010.15,-18.07
24-05-2009,05:54:30,81.154,20.431,81.107,20.516,010.15,-18.07,010.15,-18.07
24-05-2009,05:54:42,81.154,20.431,81.142,20.549,010.15,-20.92,010.15,-18.08
24-05-2009,05:54:53,81.241,20.519,81.171,20.577,010.15,-18.08,010.15,-18.08
24-05-2009,05:55:05,81.241,20.519,81.209,20.613,010.15,-20.35,010.15,-18.08
24-05-2009,05:55:16,81.329,20.519,81.238,20.641,010.15,-21.02,010.15,-18.08
24-05-2009,05:55:27,81.329,20.607,81.273,20.675,010.15,-18.08,010.15,-18.08
24-05-2009,05:55:39,81.329,20.607,81.311,20.711,010.16,-20.38,010.16,-18.09
24-05-2009,05:55:50,81.417,20.695,81.340,20.739,010.16,-18.09,010.16,-18.09
24-05-2009,05:56:02,81.417,20.695,81.374,20.772,010.16,-18.09,010.16,-18.09
24-05-2009,05:56:13,81.417,20.695,81.403,20.800,010.16,-20.62,010.16,-18.09
24-05-2009,05:56:24,81.505,20.782,81.441,20.836,010.16,-18.09,010.16,-18.09
24-05-2009,05:56:36,81.505,20.782,81.470,20.864,010.16,-18.09,010.16,-18.09
24-05-2009,05:56:47,81.593,20.782,81.505,20.897,010.16,-20.85,010.16,-18.10
24-05-2009,05:56:59,81.593,20.870,81.543,20.933,010.16,-18.10,010.16,-18.10
24-05-2009,05:57:10,81.593,20.870,81.572,20.961,010.16,-20.28,010.16,-18.10
24-05-2009,05:57:21,81.681,20.870,81.607,20.995,010.16,-21.09,010.16,-18.10
24-05-2009,05:57:33,81.681,20.958,81.636,21.023,010.17,-18.10,010.17,-18.10
24-05-2009,05:57:44,81.769,20.958,81.673,21.059,010.17,-20.52,010.17,-18.10
24-05-2009,05:57:56,81.769,20.958,81.703,21.087,010.17,-21.19,010.17,-18.11
24-05-2009,05:58:07,81.769,21.046,81.737,21.120,010.17,-18.11,010.17,-18.11
24-05-2009,05:58:18,81.857,21.046,81.766,21.148,010.17,-20.55,010.17,-18.11
24-05-2009,05:58:30,81.857,21.134,81.804,21.184,010.17,-18.11,010.17,-18.11
24-05-2009,05:58:41,81.857,21.134,81.839,21.218,011.19,-19.92,011.19,-19.92
24-05-2009,05:58:53,81.945,21.134,81.868,21.245,009.16,-18.98,009.16,-16.30
24-05-2009,05:59:04,81.945,21.222,81.906,21.282,010.18,-18.12,010.18,-18.12
24-05-2009,05:59:15,82.032,21.222,81.935,21.310,007.74,-18.12,010.18,-18.12
24-05-2009,05:59:27,82.032,21.222,81.970,21.343,010.18,-21.03,010.18,-18.12
24-05-2009,05:59:38,82.032,21.310,81.999,21.371,010.18,-18.12,010.18,-18.12
24-05-2009,05:59:50,82.120,21.310,82.037,21.407,010.18,-20.46,010.18,-18.12
24-05-2009,06:00:01,82.120,21.310,82.066,21.435,010.18,-21.13,010.18,-18.12
24-05-2009,06:00:12,82.120,21.398,82.101,21.469,010.18,-18.12,010.18,-18.12
24-05-2009,06:00:24,82.208,21.398,82.139,21.505,010.18,-20.50,010.18,-18.13
24-05-2009,06:00:35,82.208,21.486,82.168,21.533,010.19,-18.13,010.19,-18.13
24-05-2009,06:00:47,82.208,21.486,82.203,21.566,010.19,-18.13,010.19,-18.13
24-05-2009,06:00:58,82.296,21.486,82.232,21.594,010.19,-20.74,010.19,-18.13
24-05-2009,06:01:09,82.296,21.573,82.270,21.630,010.19,-18.13,010.19,-18.13
24-05-2009,06:01:21,82.384,21.573,82.299,21.658,010.19,-18.13,010.19,-18.13
24-05-2009,06:01:32,82.384,21.573,82.334,21.692,010.19,-20.97,010.19,-18.14
24-05-2009,06:01:44,82.384,21.661,82.372,21.728,010.19,-18.14,010.19,-18.14
24-05-2009,06:01:55,82.472,21.661,82.401,21.756,010.20,-20.41,010.20,-18.14
24-05-2009,06:02:06,82.472,21.661,82.436,21.789,010.20,-21.22,010.20,-18.14
24-05-2009,06:02:18,82.560,21.749,82.465,21.817,007.83,-18.14,010.20,-18.14
24-05-2009,06:02:29,82.560,21.749,82.503,21.854,010.20,-20.65,010.20,-18.14
24-05-2009,06:02:41,82.560,21.837,82.532,21.881,010.20,-18.15,010.20,-18.15
24-05-2009,06:02:52,82.648,21.837,82.567,21.915,010.21,-18.15,010.21,-18.15
24-05-2009,06:03:03,82.648,21.837,82.596,21.943,010.20,-20.69,010.20,-18.15
24-05-2009,06:03:15,82.648,21.925,82.634,21.979,010.21,-18.15,010.21,-18.15
24-05-2009,06:03:26,82.736,21.925,82.669,22.013,010.21,-18.15,010.21,-18.15
24-05-2009,06:03:38,82.736,21.925,82.704,22.046,010.21,-20.93,010.21,-18.15
24-05-2009,06:03:49,82.823,22.013,82.736,22.077,010.21,-18.16,010.21,-18.16
24-05-2009,06:04:01,82.823,22.013,82.765,22.105,010.21,-20.37,010.21,-18.16
24-05-2009,06:04:12,82.823,22.013,82.800,22.138,010.21,-21.17,010.21,-18.16
24-05-2009,06:04:24,82.911,22.101,82.838,22.175,010.22,-18.16,010.22,-18.16
24-05-2009,06:04:35,82.911,22.101,82.868,22.203,010.22,-20.61,010.22,-18.16
24-05-2009,06:04:46,82.999,22.189,82.903,22.236,007.80,-18.16,010.22,-18.16
24-05-2009,06:04:57,82.999,22.189,82.932,22.264,010.22,-18.17,010.22,-18.17
24-05-2009,06:05:09,82.999,22.189,82.970,22.301,010.22,-20.85,010.22,-18.17
24-05-2009,06:05:20,83.087,22.189,82.999,22.328,010.22,-21.52,010.22,-18.17
24-05-2009,06:05:32,83.087,22.277,83.034,22.362,010.23,-18.17,010.23,-18.17
24-05-2009,06:05:43,83.087,22.277,83.063,22.390,010.23,-20.89,010.23,-18.17
24-05-2009,06:05:54,83.175,22.364,83.101,22.426,010.23,-18.17,010.23,-18.17
24-05-2009,06:06:05,83.175,22.364,83.130,22.454,010.23,-18.17,010.23,-18.17
24-05-2009,06:06:17,83.175,22.364,83.166,22.488,010.23,-21.14,010.23,-18.17
24-05-2009,06:06:28,83.263,22.452,83.195,22.516,010.23,-18.18,010.23,-18.18
24-05-2009,06:06:40,83.263,22.452,83.233,22.552,010.24,-20.57,010.24,-18.18
24-05-2009,06:06:51,83.351,22.452,83.262,22.580,010.24,-21.24,010.24,-18.18
24-05-2009,06:07:02,83.351,22.540,83.297,22.614,010.24,-18.18,010.24,-18.18
24-05-2009,06:07:14,83.351,22.540,83.335,22.650,010.24,-20.61,010.24,-18.18
24-05-2009,06:07:25,83.439,22.628,83.364,22.678,010.24,-18.18,010.24,-18.18
24-05-2009,06:07:36,83.439,22.628,83.400,22.712,010.24,-18.18,010.24,-18.18
24-05-2009,06:07:48,83.439,22.628,83.429,22.740,010.24,-20.86,010.24,-18.19
24-05-2009,06:07:59,83.527,22.716,83.467,22.776,010.25,-18.19,010.25,-18.19
24-05-2009,06:08:11,83.527,22.716,83.496,22.804,010.25,-18.19,010.25,-18.19
24-05-2009,06:08:22,83.614,22.716,83.531,22.837,010.25,-21.10,010.25,-18.19
24-05-2009,06:08:33,83.614,22.804,83.561,22.865,010.25,-18.19,010.25,-18.19
24-05-2009,06:08:45,83.614,22.804,83.599,22.902,010.25,-20.54,010.25,-18.19
24-05-2009,06:08:56,83.702,22.892,83.634,22.935,010.25,-21.22,010.25,-18.19
24-05-2009,06:09:08,83.702,22.892,83.663,22.963,010.26,-18.20,010.26,-18.20
24-05-2009,06:09:19,83.790,22.892,83.701,23.000,007.81,-20.59,010.26,-18.20
24-05-2009,06:09:30,83.790,22.980,83.731,23.028,010.26,-18.20,010.26,-18.20
24-05-2009,06:09:42,83.790,22.980,83.766,23.061,010.26,-18.20,010.26,-18.20
24-05-2009,06:09:53,83.878,22.980,83.795,23.089,010.26,-20.83,010.26,-18.20
24-05-2009,06:10:05,83.878,23.068,83.833,23.126,010.26,-18.20,010.26,-18.20
24-05-2009,06:10:16,83.878,23.068,83.868,23.159,010.27,-18.20,010.27,-18.20
24-05-2009,06:10:27,83.966,23.068,83.898,23.187,010.27,-21.08,010.27,-18.20
24-05-2009,06:10:39,83.966,23.155,83.936,23.224,010.27,-18.20,010.27,-18.20
24-05-2009,06:10:50,84.054,23.155,83.965,23.252,010.27,-20.52,010.27,-18.21
24-05-2009,06:11:02,84.054,23.243,84.000,23.285,010.27,-18.21,010.27,-18.21
24-05-2009,06:11:13,84.054,23.243,84.030,23.314,010.27,-18.21,010.27,-18.21
24-05-2009,06:11:24,84.142,23.243,84.068,23.350,010.28,-20.77,010.28,-18.21
24-05-2009,06:11:35,84.142,23.331,84.097,23.378,010.28,-18.21,010.28,-18.21
24-05-2009,06:11:47,84.230,23.331,84.133,23.412,007.85,-18.21,010.28,-18.21
24-05-2009,06:11:58,84.230,23.331,84.162,23.440,010.28,-20.81,010.28,-18.21
24-05-2009,06:12:10,84.230,23.419,84.200,23.476,010.28,-21.69,010.28,-18.22
24-05-2009,06:12:21,84.318,23.419,84.235,23.510,010.29,-18.22,010.29,-18.22
24-05-2009,06:12:32,84.318,23.419,84.265,23.538,010.29,-21.06,010.29,-18.22
24-05-2009,06:12:44,84.318,23.507,84.303,23.574,010.29,-18.22,010.29,-18.22
24-05-2009,06:12:55,84.405,23.507,84.332,23.602,010.29,-20.50,010.29,-18.22
24-05-2009,06:13:07,84.405,23.507,84.368,23.636,010.29,-21.18,010.29,-18.22
24-05-2009,06:13:18,84.493,23.595,84.397,23.664,007.89,-18.22,010.30,-18.22
24-05-2009,06:13:29,84.493,23.595,84.435,23.700,010.30,-20.75,010.30,-18.22
24-05-2009,06:13:40,84.493,23.595,84.465,23.728,010.30,-21.43,010.30,-18.22
24-05-2009,06:13:52,84.581,23.683,84.500,23.762,010.30,-18.23,010.30,-18.23
24-05-2009,06:14:04,84.581,23.683,84.538,23.798,010.30,-20.80,010.30,-18.23
24-05-2009,06:14:15,84.581,23.771,84.568,23.826,010.30,-18.23,010.30,-18.23
24-05-2009,06:14:26,84.669,23.771,84.603,23.860,010.31,-18.23,010.31,-18.23
24-05-2009,06:14:37,84.669,23.771,84.633,23.888,010.31,-21.05,010.31,-18.23
24-05-2009,06:14:49,84.757,23.859,84.671,23.925,007.94,-18.23,010.31,-18.23
24-05-2009,06:15:00,84.757,23.859,84.700,23.953,010.31,-20.49,010.31,-18.23
24-05-2009,06:15:12,84.757,23.859,84.736,23.986,010.31,-21.30,010.31,-18.23
24-05-2009,06:15:23,84.845,23.946,84.765,24.014,010.32,-18.23,010.32,-18.23
24-05-2009,06:15:34,84.845,23.946,84.804,24.051,010.32,-20.74,010.32,-18.23
24-05-2009,06:15:46,84.845,23.946,84.833,24.079,010.32,-21.41,010.32,-18.24
24-05-2009,06:15:57,84.933,24.034,84.868,24.113,010.32,-18.24,010.32,-18.24
24-05-2009,06:16:08,84.933,24.034,84.898,24.141,010.32,-20.79,010.32,-18.24
24-05-2009,06:16:20,85.021,24.122,84.936,24.177,010.33,-18.24,010.33,-18.24
24-05-2009,06:16:31,85.021,24.122,84.972,24.211,010.33,-18.24,010.33,-18.24
24-05-2009,06:16:42,85.021,24.122,85.001,24.239,010.33,-21.04,010.33,-18.24
24-05-2009,06:16:54,85.109,24.210,85.040,24.275,010.33,-18.24,010.33,-18.24
24-05-2009,06:17:05,85.109,24.210,85.069,24.303,010.33,-20.48,010.33,-18.24
24-05-2009,06:17:17,85.196,24.210,85.105,24.337,008.04,-21.29,010.34,-18.24
24-05-2009,06:17:28,85.196,24.298,85.134,24.365,010.34,-18.25,010.34,-18.25
24-05-2009,06:17:40,85.196,24.298,85.173,24.402,010.34,-20.73,010.34,-18.25
24-05-2009,06:17:51,85.284,24.386,85.202,24.430,010.34,-18.25,010.34,-18.25
24-05-2009,06:18:02,85.284,24.386,85.238,24.463,010.34,-18.25,010.34,-18.25
24-05-2009,06:18:14,85.284,24.386,85.276,24.500,010.35,-20.78,010.35,-18.25
24-05-2009,06:18:25,85.372,24.474,85.306,24.528,010.35,-18.25,010.35,-18.25
24-05-2009,06:18:36,85.372,24.474,85.341,24.562,010.35,-18.25,010.35,-18.25
24-05-2009,06:18:48,85.460,24.474,85.371,24.590,011.39,-22.86,011.39,-20.08
24-05-2009,06:18:59,85.460,24.562,85.409,24.626,009.32,-16.43,009.32,-16.43
24-05-2009,06:19:10,85.460,24.562,85.439,24.654,010.36,-20.48,010.36,-18.26
24-05-2009,06:19:22,85.548,24.562,85.474,24.688,010.36,-21.29,010.36,-18.26
24-05-2009,06:19:33,85.548,24.650,85.504,24.716,010.36,-18.26,010.36,-18.26
24-05-2009,06:19:45,85.636,24.650,85.542,24.753,008.02,-20.73,010.36,-18.26
24-05-2009,06:19:56,85.636,24.650,85.578,24.786,010.36,-21.54,010.36,-18.26
24-05-2009,06:20:07,85.636,24.737,85.607,24.815,010.37,-18.26,010.37,-18.26
24-05-2009,06:20:19,85.724,24.737,85.646,24.851,010.37,-20.99,010.37,-18.26
24-05-2009,06:20:30,85.724,24.737,85.676,24.879,010.37,-21.66,010.37,-18.26
24-05-2009,06:20:42,85.724,24.825,85.711,24.913,010.37,-18.26,010.37,-18.26
24-05-2009,06:20:53,85.812,24.825,85.741,24.941,010.38,-21.04,010.38,-18.26
24-05-2009,06:21:04,85.812,24.913,85.779,24.977,010.38,-18.26,010.38,-18.26
24-05-2009,06:21:16,85.812,24.913,85.809,25.006,010.38,-20.48,010.38,-18.27
24-05-2009,06:21:27,85.900,24.913,85.845,25.039,010.38,-21.29,010.38,-18.27
24-05-2009,06:21:39,85.900,25.001,85.883,25.076,010.39,-18.27,010.39,-18.27
24-05-2009,06:21:50,85.988,25.001,85.913,25.104,010.39,-20.74,010.39,-18.27
24-05-2009,06:22:01,85.988,25.001,85.949,25.138,010.39,-21.55,010.39,-18.27
24-05-2009,06:22:13,85.988,25.089,85.978,25.166,010.39,-18.27,010.39,-18.27
24-05-2009,06:22:24,86.075,25.089,86.017,25.202,010.39,-20.99,010.39,-18.27
24-05-2009,06:22:36,86.075,25.089,86.047,25.230,010.39,-21.66,010.40,-18.27
24-05-2009,06:22:47,86.163,25.177,86.082,25.264,010.40,-18.27,010.40,-18.27
24-05-2009,06:22:58,86.163,25.177,86.112,25.292,010.40,-21.04,010.40,-18.27
24-05-2009,06:23:10,86.163,25.265,86.151,25.329,010.40,-18.27,010.40,-18.27
24-05-2009,06:23:21,86.251,25.265,86.186,25.363,010.40,-20.49,010.40,-18.27
24-05-2009,06:23:33,86.251,25.265,86.216,25.391,010.41,-21.30,010.41,-18.28
24-05-2009,06:23:44,86.251,25.353,86.255,25.427,010.41,-18.28,010.41,-18.28
24-05-2009,06:23:55,86.339,25.353,86.284,25.455,010.41,-20.74,010.41,-18.28
24-05-2009,06:24:07,86.339,25.353,86.320,25.489,010.41,-21.55,010.41,-18.28
24-05-2009,06:24:18,86.427,25.441,86.350,25.517,010.42,-18.28,010.42,-18.28
24-05-2009,06:24:29,86.427,25.441,86.389,25.554,010.42,-21.00,010.42,-18.28
24-05-2009,06:24:40,86.427,25.441,86.418,25.582,010.42,-21.67,010.42,-18.28
24-05-2009,06:24:52,86.515,25.529,86.454,25.616,010.42,-18.28,010.42,-18.28
24-05-2009,06:25:03,86.515,25.529,86.484,25.644,010.43,-21.05,010.43,-18.28
24-05-2009,06:25:15,86.603,25.616,86.523,25.680,010.43,-18.28,010.43,-18.28
24-05-2009,06:25:26,86.603,25.616,86.552,25.708,010.43,-20.49,010.43,-18.28
24-05-2009,06:25:37,86.603,25.616,86.588,25.742,010.43,-21.30,010.43,-18.28
24-05-2009,06:25:48,86.691,25.704,86.618,25.770,010.43,-18.29,010.43,-18.29
24-05-2009,06:26:00,86.691,25.704,86.657,25.807,010.44,-20.75,010.44,-18.29
24-05-2009,06:26:11,86.691,25.704,86.693,25.841,010.44,-21.43,010.44,-18.29
24-05-2009,06:26:23,86.779,25.792,86.722,25.869,010.44,-18.29,010.44,-18.29
24-05-2009,06:26:34,86.779,25.792,86.761,25.905,010.44,-21.01,010.44,-18.29
24-05-2009,06:26:45,86.866,25.792,86.791,25.934,010.45,-21.68,010.45,-18.29
24-05-2009,06:26:57,86.866,25.880,86.827,25.967,010.45,-18.29,010.45,-18.29
24-05-2009,06:27:08,86.866,25.880,86.857,25.995,010.45,-21.06,010.45,-18.29
24-05-2009,06:27:19,86.954,25.968,86.896,26.032,010.45,-18.29,010.45,-18.29
24-05-2009,06:27:30,86.954,25.968,86.925,26.060,010.46,-20.50,010.46,-18.29
24-05-2009,06:27:42,87.042,25.968,86.961,26.094,010.46,-21.32,010.46,-18.29
24-05-2009,06:27:53,87.042,26.056,86.991,26.122,010.46,-18.29,010.46,-18.29
24-05-2009,06:28:04,87.042,26.056,87.030,26.159,010.46,-20.76,010.46,-18.29
24-05-2009,06:28:16,87.130,26.056,87.060,26.187,010.46,-21.44,010.47,-18.29
24-05-2009,06:28:27,87.130,26.144,87.096,26.221,010.47,-18.30,010.47,-18.30
24-05-2009,06:28:38,87.218,26.144,87.126,26.249,008.17,-20.82,010.47,-18.30
24-05-2009,06:28:50,87.218,26.144,87.165,26.285,010.48,-21.69,010.48,-18.30
24-05-2009,06:29:01,87.218,26.232,87.201,26.319,010.48,-18.30,010.48,-18.30
24-05-2009,06:29:13,87.306,26.232,87.231,26.347,010.48,-21.07,010.48,-18.30
24-05-2009,06:29:24,87.306,26.320,87.270,26.384,010.48,-18.30,010.48,-18.30
24-05-2009,06:29:35,87.394,26.320,87.299,26.412,008.13,-20.52,010.48,-18.30
24-05-2009,06:29:47,87.394,26.320,87.335,26.446,010.49,-21.33,010.49,-18.30
24-05-2009,06:29:58,87.394,26.407,87.365,26.474,010.49,-18.30,010.49,-18.30
24-05-2009,06:30:10,87.482,26.407,87.404,26.511,010.49,-20.78,010.49,-18.30
24-05-2009,06:30:21,87.482,26.407,87.440,26.544,010.49,-21.59,010.49,-18.30
24-05-2009,06:30:32,87.570,26.495,87.470,26.573,010.50,-18.30,010.50,-18.30
24-05-2009,06:30:44,87.570,26.495,87.509,26.609,010.50,-21.03,010.50,-18.30
24-05-2009,06:30:55,87.570,26.583,87.539,26.637,010.50,-18.30,010.50,-18.30
24-05-2009,06:31:07,87.657,26.583,87.575,26.671,010.51,-18.30,010.51,-18.30
24-05-2009,06:31:18,87.657,26.583,87.605,26.699,010.51,-21.09,010.51,-18.30
24-05-2009,06:31:29,87.657,26.671,87.645,26.736,010.51,-18.30,010.51,-18.30
24-05-2009,06:31:41,87.745,26.671,87.675,26.764,010.51,-20.53,010.51,-18.31
24-05-2009,06:31:52,87.745,26.671,87.711,26.798,010.52,-21.35,010.52,-18.31
24-05-2009,06:32:04,87.833,26.759,87.750,26.834,008.21,-18.31,010.52,-18.31
24-05-2009,06:32:15,87.833,26.759,87.780,26.863,010.52,-20.79,010.52,-18.31
24-05-2009,06:32:27,87.833,26.759,87.816,26.896,010.53,-21.60,010.53,-18.31
24-05-2009,06:32:38,87.921,26.847,87.846,26.925,010.53,-18.31,010.53,-18.31
24-05-2009,06:32:49,87.921,26.847,87.885,26.961,010.53,-21.05,010.53,-18.31
24-05-2009,06:33:01,88.009,26.847,87.915,26.989,008.19,-21.73,010.53,-18.31
24-05-2009,06:33:12,88.009,26.935,87.951,27.023,010.53,-18.31,010.53,-18.31
24-05-2009,06:33:23,88.009,26.935,87.981,27.051,010.54,-21.11,010.54,-18.31
24-05-2009,06:33:35,88.097,27.023,88.021,27.088,010.54,-18.31,010.54,-18.31
24-05-2009,06:33:46,88.097,27.023,88.057,27.122,010.55,-20.55,010.55,-18.31
24-05-2009,06:33:58,88.097,27.023,88.087,27.150,010.55,-21.36,010.55,-18.31
24-05-2009,06:34:09,88.185,27.111,88.126,27.187,010.55,-18.31,010.55,-18.31
24-05-2009,06:34:20,88.185,27.111,88.156,27.215,010.55,-20.81,010.55,-18.31
24-05-2009,06:34:31,88.273,27.198,88.192,27.248,010.55,-18.31,010.55,-18.31
24-05-2009,06:34:43,88.273,27.198,88.223,27.277,010.56,-18.31,010.56,-18.31
24-05-2009,06:34:54,88.273,27.198,88.262,27.313,010.56,-20.87,010.56,-18.31
24-05-2009,06:35:05,88.361,27.198,88.292,27.341,010.56,-21.75,010.56,-18.31
24-05-2009,06:35:17,88.361,27.286,88.328,27.375,010.57,-18.31,010.57,-18.31
24-05-2009,06:35:28,88.448,27.286,88.358,27.403,010.57,-21.13,010.57,-18.31
24-05-2009,06:35:39,88.448,27.374,88.398,27.440,010.57,-18.32,010.57,-18.32
24-05-2009,06:35:51,88.448,27.374,88.428,27.468,010.57,-20.57,010.57,-18.32
24-05-2009,06:36:02,88.536,27.374,88.464,27.502,010.58,-21.38,010.58,-18.32
24-05-2009,06:36:13,88.536,27.462,88.494,27.530,010.58,-18.32,010.58,-18.32
24-05-2009,06:36:24,88.624,27.462,88.534,27.567,010.58,-20.83,010.58,-18.32
24-05-2009,06:36:36,88.624,27.462,88.564,27.595,010.59,-21.51,010.59,-18.32
24-05-2009,06:36:47,88.624,27.550,88.600,27.629,010.59,-18.32,010.59,-18.32
24-05-2009,06:36:59,88.712,27.550,88.640,27.666,010.59,-21.09,010.59,-18.32
24-05-2009,06:37:10,88.712,27.550,88.670,27.694,010.60,-21.77,010.60,-18.32
24-05-2009,06:37:21,88.800,27.638,88.706,27.728,008.10,-18.32,010.60,-18.32
24-05-2009,06:37:33,88.800,27.638,88.736,27.756,010.60,-21.15,010.60,-18.32
24-05-2009,06:37:44,88.800,27.726,88.776,27.792,010.60,-18.32,010.60,-18.32
24-05-2009,06:37:55,88.888,27.726,88.806,27.821,010.61,-20.59,010.61,-18.32
24-05-2009,06:38:07,88.888,27.726,88.843,27.854,010.61,-21.41,010.61,-18.32
24-05-2009,06:38:18,88.888,27.814,88.873,27.883,010.61,-18.32,010.61,-18.32
24-05-2009,06:38:29,88.976,27.814,88.912,27.919,010.62,-20.85,010.62,-18.32
24-05-2009,06:38:41,88.976,27.814,88.943,27.947,010.62,-21.53,010.62,-18.32
24-05-2009,06:38:52,89.064,27.902,88.979,27.981,010.62,-18.32,010.62,-18.32
24-05-2009,06:39:03,89.064,27.902,89.009,28.009,011.69,-22.74,011.69,-20.15
24-05-2009,06:39:15,89.064,27.902,89.049,28.046,009.56,-19.96,009.56,-16.49
24-05-2009,06:39:26,89.152,27.989,89.085,28.080,010.63,-18.32,010.63,-18.32
24-05-2009,06:39:38,89.152,27.989,89.116,28.108,010.63,-21.17,010.63,-18.32
24-05-2009,06:39:49,89.239,28.077,89.155,28.145,010.64,-18.32,010.64,-18.32
24-05-2009,06:40:00,89.239,28.077,89.186,28.173,010.64,-20.61,010.64,-18.32
24-05-2009,06:40:11,89.239,28.077,89.222,28.207,010.64,-21.43,010.64,-18.32
24-05-2009,06:40:23,89.327,28.165,89.253,28.235,010.65,-18.32,010.65,-18.32
24-05-2009,06:40:34,89.327,28.165,89.292,28.272,010.65,-20.87,010.65,-18.32
24-05-2009,06:40:45,89.415,28.165,89.323,28.300,008.34,-21.55,010.65,-18.32
24-05-2009,06:40:57,89.415,28.253,89.359,28.334,010.66,-18.32,010.66,-18.32
24-05-2009,06:41:08,89.415,28.253,89.390,28.362,010.66,-20.93,010.66,-18.32
24-05-2009,06:41:20,89.503,28.253,89.429,28.398,010.66,-21.81,010.66,-18.32
24-05-2009,06:41:31,89.503,28.341,89.466,28.432,010.66,-18.32,010.66,-18.32
24-05-2009,06:41:42,89.503,28.341,89.496,28.460,010.67,-21.19,010.67,-18.32
24-05-2009,06:41:54,89.591,28.429,89.536,28.497,010.67,-18.32,010.67,-18.32
24-05-2009,06:42:05,89.591,28.429,89.566,28.525,010.67,-20.64,010.67,-18.32
24-05-2009,06:42:17,89.679,28.429,89.603,28.559,010.68,-21.45,010.68,-18.32
24-05-2009,06:42:28,89.679,28.517,89.634,28.587,010.68,-18.32,010.68,-18.32
24-05-2009,06:42:39,89.679,28.517,89.673,28.624,010.68,-20.90,010.68,-18.33
24-05-2009,06:42:51,89.767,28.517,89.704,28.652,010.69,-21.57,010.69,-18.32
24-05-2009,06:43:02,89.767,28.605,89.740,28.686,010.69,-18.32,010.69,-18.32
24-05-2009,06:43:13,89.855,28.605,89.771,28.714,010.69,-20.95,010.69,-18.32
24-05-2009,06:43:25,89.855,28.605,89.811,28.751,010.69,-21.83,010.69,-18.32
24-05-2009,06:43:36,89.855,28.693,89.847,28.785,010.70,-20.53,010.70,-18.33
24-05-2009,06:43:47,89.943,28.693,89.878,28.813,010.70,-21.21,010.70,-18.33
24-05-2009,06:43:59,89.943,28.780,89.918,28.849,010.71,-18.33,010.71,-18.33
24-05-2009,06:44:10,90.030,28.780,89.948,28.878,010.71,-20.66,010.71,-18.33
24-05-2009,06:44:22,90.030,28.780,89.985,28.911,010.71,-21.47,010.71,-18.33
24-05-2009,06:44:33,90.030,28.868,90.016,28.940,010.72,-18.33,010.72,-18.33
24-05-2009,06:44:44,90.118,28.868,90.056,28.976,010.72,-20.92,010.72,-18.33
24-05-2009,06:44:56,90.118,28.868,90.086,29.005,010.72,-21.59,010.72,-18.33
24-05-2009,06:45:07,90.206,28.956,90.123,29.038,010.73,-18.33,010.73,-18.33
24-05-2009,06:45:18,90.206,28.956,90.154,29.067,010.73,-20.97,010.73,-18.33
24-05-2009,06:45:30,90.206,28.956,90.193,29.103,010.73,-21.85,010.73,-18.33
24-05-2009,06:45:41,90.294,29.044,90.230,29.137,010.74,-18.33,010.74,-18.33
24-05-2009,06:45:53,90.294,29.044,90.261,29.165,010.74,-21.23,010.74,-18.33
24-05-2009,06:46:04,90.382,29.132,90.301,29.202,010.74,-18.33,010.74,-18.33
24-05-2009,06:46:15,90.382,29.132,90.332,29.230,010.74,-20.68,010.75,-18.33
24-05-2009,06:46:27,90.382,29.132,90.368,29.264,010.75,-21.49,010.75,-18.33
24-05-2009,06:46:38,90.470,29.220,90.399,29.292,010.75,-18.33,010.75,-18.33
24-05-2009,06:46:49,90.470,29.220,90.439,29.329,010.76,-20.94,010.76,-18.33
24-05-2009,06:47:01,90.558,29.220,90.470,29.357,010.76,-21.61,010.76,-18.33
24-05-2009,06:47:12,90.558,29.308,90.507,29.391,010.76,-18.33,010.76,-18.33
24-05-2009,06:47:24,90.558,29.308,90.547,29.427,010.77,-20.99,010.77,-18.33
24-05-2009,06:47:35,90.646,29.308,90.578,29.456,010.77,-21.87,010.77,-18.33
24-05-2009,06:47:46,90.646,29.396,90.615,29.489,010.78,-18.33,010.78,-18.33
24-05-2009,06:47:58,90.734,29.396,90.645,29.518,010.78,-21.25,010.78,-18.33
24-05-2009,06:48:09,90.734,29.484,90.685,29.554,010.78,-18.33,010.78,-18.33
24-05-2009,06:48:20,90.734,29.484,90.716,29.582,010.78,-20.70,010.78,-18.33
24-05-2009,06:48:32,90.821,29.484,90.753,29.616,010.79,-21.51,010.79,-18.33
24-05-2009,06:48:43,90.821,29.571,90.784,29.645,010.79,-18.33,010.79,-18.33
24-05-2009,06:48:55,90.909,29.571,90.824,29.681,010.79,-20.96,010.79,-18.33
24-05-2009,06:49:06,90.909,29.571,90.855,29.709,010.80,-21.63,010.80,-18.33
24-05-2009,06:49:17,90.909,29.659,90.892,29.743,010.80,-18.33,010.80,-18.33
24-05-2009,06:49:29,90.997,29.659,90.932,29.780,010.81,-21.22,010.81,-18.33
24-05-2009,06:49:40,90.997,29.659,90.963,29.808,010.81,-21.89,010.81,-18.33
24-05-2009,06:49:52,91.085,29.747,91.000,29.842,010.81,-20.59,010.81,-18.32
24-05-2009,06:50:03,91.085,29.747,91.031,29.870,010.82,-21.27,010.82,-18.32
24-05-2009,06:50:14,91.085,29.835,91.071,29.907,010.82,-18.33,010.82,-18.33
24-05-2009,06:50:25,91.173,29.835,91.102,29.935,010.82,-20.72,010.82,-18.33
24-05-2009,06:50:37,91.173,29.835,91.139,29.969,010.83,-21.53,010.83,-18.32
24-05-2009,06:50:48,91.261,29.923,91.170,29.997,010.83,-18.32,010.83,-18.32
24-05-2009,06:50:59,91.261,29.923,91.211,30.034,010.83,-20.98,010.83,-18.32
24-05-2009,06:51:11,91.261,30.011,91.241,30.062,010.84,-18.32,010.84,-18.32
24-05-2009,06:51:22,91.349,30.011,91.279,30.096,010.84,-18.32,010.84,-18.32
24-05-2009,06:51:33,91.349,30.011,91.310,30.124,010.85,-21.03,010.85,-18.32
24-05-2009,06:51:45,91.437,30.011,91.350,30.160,010.85,-21.91,010.85,-18.32
24-05-2009,06:51:56,91.437,30.099,91.381,30.189,010.85,-18.32,010.85,-18.32
24-05-2009,06:52:07,91.437,30.099,91.418,30.222,010.86,-21.29,010.86,-18.32
24-05-2009,06:52:18,91.525,30.187,91.449,30.251,010.86,-18.32,010.86,-18.32
24-05-2009,06:52:30,91.525,30.187,91.490,30.287,010.86,-20.74,010.86,-18.32
24-05-2009,06:52:41,91.613,30.187,91.527,30.321,008.57,-21.41,010.87,-18.32
24-05-2009,06:52:52,91.613,30.275,91.558,30.349,010.87,-18.32,010.87,-18.32
24-05-2009,06:53:04,91.700,30.275,91.598,30.386,008.32,-20.99,010.87,-18.32
24-05-2009,06:53:15,91.700,30.362,91.629,30.414,010.88,-21.67,010.88,-18.32
24-05-2009,06:53:26,91.788,30.362,91.667,30.448,007.85,-18.32,010.89,-18.32
24-05-2009,06:53:38,91.788,30.362,91.698,30.476,010.89,-21.05,010.89,-18.32
24-05-2009,06:53:49,91.788,30.362,91.738,30.513,010.89,-21.93,010.89,-18.32
24-05-2009,06:54:00,91.876,30.450,91.769,30.541,008.22,-18.32,010.89,-18.32
24-05-2009,06:54:12,91.876,30.450,91.807,30.575,010.90,-21.31,010.90,-18.32
24-05-2009,06:54:23,91.876,30.538,91.838,30.603,010.90,-18.32,010.90,-18.32
24-05-2009,06:54:35,91.876,30.538,91.878,30.640,010.90,-20.75,010.90,-18.32
24-05-2009,06:54:46,91.876,30.538,91.916,30.673,010.91,-21.43,010.91,-18.32
24-05-2009,06:54:58,91.964,30.626,91.947,30.702,010.91,-18.32,010.91,-18.32
24-05-2009,06:55:09,91.964,30.626,91.988,30.738,010.92,-21.01,010.92,-18.32
24-05-2009,06:55:20,92.052,30.626,92.019,30.766,010.92,-21.69,010.92,-18.32
24-05-2009,06:55:32,92.052,30.714,92.056,30.800,010.92,-18.32,010.92,-18.32
24-05-2009,06:55:43,92.140,30.714,92.087,30.828,010.93,-21.06,010.93,-18.32
24-05-2009,06:55:54,92.140,30.802,92.128,30.865,010.93,-18.32,010.93,-18.32
24-05-2009,06:56:05,92.140,30.802,92.159,30.893,010.94,-20.51,010.94,-18.32
24-05-2009,06:56:17,92.228,30.802,92.197,30.927,010.94,-21.32,010.94,-18.32
24-05-2009,06:56:28,92.228,30.890,92.228,30.955,010.95,-18.32,010.95,-18.32
24-05-2009,06:56:40,92.316,30.890,92.269,30.992,010.95,-20.76,010.95,-18.32
24-05-2009,06:56:51,92.316,30.890,92.300,31.020,010.95,-21.44,010.95,-18.32
24-05-2009,06:57:02,92.316,30.978,92.338,31.054,010.95,-18.31,010.95,-18.31
24-05-2009,06:57:14,92.404,30.978,92.378,31.090,010.96,-20.82,010.96,-18.31
24-05-2009,06:57:25,92.404,31.066,92.410,31.119,010.96,-21.70,010.96,-18.32
24-05-2009,06:57:37,92.491,31.066,92.447,31.152,010.97,-18.31,010.97,-18.31
24-05-2009,06:57:48,92.491,31.066,92.479,31.181,010.97,-21.07,010.97,-18.31
24-05-2009,06:57:59,92.491,31.066,92.519,31.217,009.88,-20.12,009.88,-16.48
24-05-2009,06:58:11,92.579,31.154,92.551,31.245,012.08,-22.35,012.08,-20.14
24-05-2009,06:58:22,92.579,31.154,92.589,31.279,010.98,-21.33,010.98,-18.31
24-05-2009,06:58:33,92.667,31.241,92.620,31.307,009.89,-16.48,009.89,-16.48
24-05-2009,06:58:45,92.667,31.241,92.661,31.344,012.09,-22.61,012.09,-20.14
24-05-2009,06:58:56,92.667,31.241,92.698,31.378,011.00,-21.59,011.00,-18.31
24-05-2009,06:59:08,92.755,31.329,92.730,31.406,012.10,-20.14,012.10,-20.14
24-05-2009,06:59:19,92.755,31.329,92.771,31.443,009.90,-19.20,009.90,-16.48
24-05-2009,06:59:30,92.843,31.417,92.799,31.468,011.01,-18.31,011.01,-18.31
24-05-2009,06:59:42,92.843,31.417,92.840,31.505,011.01,-18.31,011.01,-18.31
24-05-2009,06:59:53,92.843,31.417,92.871,31.533,011.02,-21.08,011.02,-18.31
24-05-2009,07:00:05,92.931,31.505,92.912,31.569,011.02,-18.31,011.02,-18.31
24-05-2009,07:00:16,92.931,31.505,92.944,31.598,011.03,-20.53,011.03,-18.31
24-05-2009,07:00:27,93.019,31.505,92.982,31.631,011.03,-21.34,011.03,-18.31
24-05-2009,07:00:39,93.019,31.593,93.020,31.665,009.93,-16.48,009.93,-16.48
24-05-2009,07:00:50,93.019,31.593,93.054,31.696,012.14,-22.61,012.14,-20.14
24-05-2009,07:01:01,93.107,31.681,93.092,31.730,009.94,-16.47,009.94,-16.47
24-05-2009,07:01:12,93.107,31.681,93.124,31.758,011.04,-18.30,011.04,-18.30
24-05-2009,07:01:24,93.195,31.681,93.165,31.795,012.15,-22.66,012.15,-20.13
24-05-2009,07:01:35,93.195,31.769,93.196,31.823,011.05,-18.30,011.05,-18.30
24-05-2009,07:01:46,93.282,31.769,93.234,31.857,011.06,-18.30,011.06,-18.30
24-05-2009,07:01:58,93.282,31.769,93.266,31.885,011.07,-21.09,011.07,-18.30
24-05-2009,07:02:09,93.282,31.857,93.307,31.921,011.07,-18.30,011.07,-18.30
24-05-2009,07:02:21,93.370,31.857,93.339,31.950,011.07,-20.53,011.07,-18.30
24-05-2009,07:02:32,93.370,31.857,93.377,31.983,011.08,-21.34,011.08,-18.30
24-05-2009,07:02:43,93.458,31.945,93.408,32.011,011.08,-18.30,011.08,-18.30
24-05-2009,07:02:55,93.458,31.945,93.449,32.048,011.08,-20.79,011.08,-18.30
24-05-2009,07:03:06,93.458,32.032,93.488,32.082,011.09,-18.30,011.09,-18.30
24-05-2009,07:03:18,93.546,32.032,93.519,32.110,011.09,-18.30,011.09,-18.30
24-05-2009,07:03:29,93.546,32.032,93.560,32.147,011.10,-21.04,011.10,-18.30
24-05-2009,07:03:40,93.634,32.120,93.592,32.175,011.10,-18.30,011.10,-18.30
24-05-2009,07:03:52,93.634,32.120,93.630,32.209,011.11,-18.30,011.11,-18.30
24-05-2009,07:04:03,93.722,32.120,93.662,32.237,011.11,-21.09,011.11,-18.30
24-05-2009,07:04:14,93.722,32.208,93.700,32.270,011.11,-18.29,011.11,-18.29
24-05-2009,07:04:26,93.722,32.208,93.732,32.299,011.12,-18.29,011.12,-18.29
24-05-2009,07:04:37,93.810,32.208,93.773,32.335,012.24,-23.17,012.24,-20.12
24-05-2009,07:04:48,93.810,32.296,93.805,32.363,011.13,-18.29,011.13,-18.29
24-05-2009,07:05:00,93.898,32.296,93.846,32.400,010.02,-18.95,010.02,-16.46
24-05-2009,07:05:11,93.898,32.384,93.885,32.434,012.25,-20.12,012.25,-20.12
24-05-2009,07:05:22,93.898,32.384,93.916,32.462,011.14,-18.29,011.14,-18.29
24-05-2009,07:05:34,93.986,32.384,93.958,32.498,011.14,-21.04,011.14,-18.29
24-05-2009,07:05:45,93.986,32.472,93.987,32.524,011.15,-18.29,011.15,-18.29
24-05-2009,07:05:56,94.073,32.472,94.028,32.560,012.27,-20.12,012.27,-20.12
24-05-2009,07:06:08,94.073,32.472,94.060,32.588,011.16,-21.09,011.16,-18.29
24-05-2009,07:06:19,94.073,32.560,94.101,32.625,011.17,-18.29,011.17,-18.29
24-05-2009,07:06:30,94.161,32.560,94.133,32.653,011.17,-20.53,011.17,-18.29
24-05-2009,07:06:42,94.161,32.560,94.172,32.687,011.17,-21.34,011.17,-18.29
24-05-2009,07:06:53,94.249,32.648,94.204,32.715,011.18,-18.29,011.18,-18.29
24-05-2009,07:07:05,94.249,32.648,94.245,32.752,011.18,-20.78,011.18,-18.28
24-05-2009,07:07:16,94.337,32.736,94.277,32.780,011.19,-18.28,011.19,-18.28
24-05-2009,07:07:27,94.337,32.736,94.315,32.813,011.19,-18.28,011.19,-18.28
24-05-2009,07:07:38,94.337,32.736,94.347,32.842,010.08,-19.00,010.08,-16.45
24-05-2009,07:07:50,94.425,32.823,94.386,32.875,012.32,-20.11,012.32,-20.11
24-05-2009,07:08:01,94.425,32.823,94.427,32.912,011.20,-18.28,011.20,-18.28
24-05-2009,07:08:13,94.425,32.823,94.459,32.940,010.09,-19.25,010.09,-16.45
24-05-2009,07:08:24,94.513,32.911,94.501,32.977,012.33,-20.11,012.33,-20.11
24-05-2009,07:08:35,94.513,32.911,94.533,33.005,011.22,-20.52,011.22,-18.28
24-05-2009,07:08:46,94.601,32.911,94.572,33.038,011.23,-21.33,011.23,-18.28
24-05-2009,07:08:58,94.601,32.999,94.604,33.067,011.23,-18.27,011.23,-18.27
24-05-2009,07:09:09,94.689,32.999,94.646,33.103,011.23,-20.77,011.23,-18.27
24-05-2009,07:09:20,94.689,33.087,94.678,33.131,011.24,-18.27,011.24,-18.27
24-05-2009,07:09:32,94.689,33.087,94.716,33.165,011.24,-18.27,011.24,-18.27
24-05-2009,07:09:43,94.777,33.087,94.748,33.193,011.25,-20.81,011.25,-18.27
24-05-2009,07:09:54,94.777,33.175,94.790,33.230,011.25,-18.27,011.25,-18.27
24-05-2009,07:10:05,94.864,33.175,94.822,33.258,011.26,-18.27,011.26,-18.27
24-05-2009,07:10:17,94.864,33.175,94.861,33.291,011.26,-21.06,011.26,-18.27
24-05-2009,07:10:28,94.864,33.263,94.893,33.320,011.27,-18.27,011.27,-18.27
24-05-2009,07:10:40,94.952,33.263,94.935,33.356,011.27,-20.50,011.27,-18.27
24-05-2009,07:10:51,94.952,33.263,94.967,33.384,011.27,-21.18,011.27,-18.27
24-05-2009,07:11:02,95.040,33.351,95.006,33.418,010.15,-16.44,010.15,-16.44
24-05-2009,07:11:13,95.040,33.351,95.038,33.446,012.41,-22.38,012.41,-20.09
24-05-2009,07:11:25,95.128,33.439,95.080,33.482,011.29,-21.42,011.29,-18.26
24-05-2009,07:11:36,95.128,33.439,95.119,33.516,011.30,-18.26,011.30,-18.26
24-05-2009,07:11:48,95.128,33.439,95.151,33.544,010.17,-18.97,010.17,-16.44
24-05-2009,07:11:59,95.216,33.439,95.193,33.581,012.44,-23.50,012.44,-20.09
24-05-2009,07:12:10,95.216,33.527,95.225,33.609,011.31,-18.26,011.31,-18.26
24-05-2009,07:12:21,95.216,33.527,95.264,33.643,010.18,-19.22,010.18,-16.43
24-05-2009,07:12:33,95.304,33.614,95.297,33.671,012.45,-20.08,012.45,-20.08
24-05-2009,07:12:44,95.304,33.614,95.335,33.704,011.32,-18.26,011.32,-18.26
24-05-2009,07:12:56,95.392,33.614,95.371,33.735,012.47,-22.98,012.47,-20.08
24-05-2009,07:13:07,95.392,33.702,95.410,33.769,011.34,-18.25,011.34,-18.25
24-05-2009,07:13:19,95.480,33.702,95.452,33.805,010.21,-18.70,010.21,-16.43
24-05-2009,07:13:30,95.480,33.790,95.481,33.831,012.48,-23.16,012.48,-20.08
24-05-2009,07:13:41,95.480,33.790,95.523,33.867,010.22,-16.43,010.22,-16.43
24-05-2009,07:13:53,95.568,33.790,95.556,33.895,011.35,-20.77,011.35,-18.25
24-05-2009,07:14:04,95.568,33.878,95.598,33.932,012.50,-20.07,012.50,-20.07
24-05-2009,07:14:15,95.655,33.878,95.631,33.960,011.36,-18.25,011.37,-18.25
24-05-2009,07:14:27,95.655,33.878,95.669,33.994,011.37,-21.02,011.37,-18.25
24-05-2009,07:14:38,95.743,33.966,95.702,34.022,011.38,-18.24,011.38,-18.24
24-05-2009,07:14:50,95.743,33.966,95.744,34.058,011.38,-20.45,011.38,-18.24
24-05-2009,07:15:01,95.743,33.966,95.783,34.092,011.39,-21.13,011.39,-18.24
24-05-2009,07:15:12,95.831,34.054,95.816,34.120,011.39,-18.24,011.39,-18.24
24-05-2009,07:15:24,95.831,34.054,95.858,34.156,010.25,-18.87,010.25,-16.42
24-05-2009,07:15:35,95.919,34.142,95.891,34.184,012.54,-20.06,011.40,-18.24
24-05-2009,07:15:47,95.919,34.142,95.930,34.218,011.41,-18.24,011.41,-18.24
24-05-2009,07:15:58,95.919,34.142,95.963,34.246,011.41,-20.74,011.41,-18.24
24-05-2009,07:16:09,96.007,34.230,96.005,34.283,011.42,-18.23,011.42,-18.23
24-05-2009,07:16:21,96.007,34.230,96.038,34.311,011.42,-18.23,011.42,-18.23
24-05-2009,07:16:32,96.095,34.230,96.077,34.344,011.43,-20.99,011.43,-18.23
24-05-2009,07:16:44,96.095,34.318,96.119,34.381,011.43,-18.23,011.43,-18.23
24-05-2009,07:16:55,96.183,34.318,96.152,34.409,011.43,-20.42,011.43,-18.23
24-05-2009,07:17:07,96.183,34.318,96.191,34.442,011.44,-21.23,011.44,-18.23
24-05-2009,07:17:18,96.183,34.405,96.224,34.471,011.45,-18.23,011.45,-18.23
24-05-2009,07:17:29,96.271,34.405,96.266,34.507,011.45,-20.66,011.45,-18.23
24-05-2009,07:17:41,96.271,34.493,96.299,34.535,011.46,-18.23,011.46,-18.23
24-05-2009,07:17:52,96.359,34.493,96.338,34.569,011.46,-18.23,011.46,-18.23
24-05-2009,07:18:03,96.359,34.493,96.371,34.597,011.47,-20.70,011.47,-18.22
24-05-2009,07:18:15,96.446,34.581,96.411,34.630,011.47,-18.22,011.47,-18.22
24-05-2009,07:18:26,96.446,34.581,96.453,34.667,011.48,-18.22,011.48,-18.22
24-05-2009,07:18:38,96.446,34.581,96.486,34.695,011.48,-20.95,011.48,-18.22
24-05-2009,07:18:49,96.534,34.581,96.525,34.728,012.64,-23.57,012.64,-20.04
24-05-2009,07:19:00,96.534,34.669,96.562,34.759,011.50,-18.22,011.50,-18.22
24-05-2009,07:19:12,96.622,34.669,96.601,34.793,010.35,-19.36,010.35,-16.39
24-05-2009,07:19:23,96.622,34.757,96.634,34.821,013.81,-21.86,013.81,-21.86
24-05-2009,07:19:34,96.622,34.757,96.677,34.857,009.21,-16.98,009.21,-14.57
24-05-2009,07:19:46,96.710,34.757,96.706,34.883,010.37,-19.40,010.37,-16.39
24-05-2009,07:19:57,96.710,34.845,96.749,34.919,012.68,-20.03,012.68,-20.03
24-05-2009,07:20:08,96.798,34.845,96.782,34.947,011.53,-20.66,011.53,-18.21
24-05-2009,07:20:20,96.798,34.845,96.825,34.983,010.38,-19.71,010.38,-16.39
24-05-2009,07:20:31,96.886,34.933,96.864,35.017,012.69,-20.03,012.69,-20.03
24-05-2009,07:20:42,96.886,34.933,96.897,35.045,011.54,-20.90,011.54,-18.20
24-05-2009,07:20:54,96.886,35.021,96.940,35.081,010.39,-16.38,010.39,-16.38
24-05-2009,07:21:05,96.974,35.021,96.973,35.109,012.71,-20.02,012.71,-20.02
24-05-2009,07:21:17,96.974,35.021,97.013,35.143,011.56,-21.14,011.56,-18.20
24-05-2009,07:21:28,97.062,35.109,97.046,35.171,010.41,-16.38,010.41,-16.38
24-05-2009,07:21:39,97.062,35.109,97.089,35.207,012.73,-22.39,012.73,-20.02
24-05-2009,07:21:51,97.150,35.196,97.122,35.235,011.58,-18.20,011.58,-18.20
24-05-2009,07:22:02,97.150,35.196,97.162,35.269,011.58,-18.19,011.58,-18.19
24-05-2009,07:22:14,97.238,35.196,97.205,35.305,011.59,-20.61,011.59,-18.19
24-05-2009,07:22:25,97.238,35.284,97.235,35.331,011.59,-18.19,011.59,-18.19
24-05-2009,07:22:36,97.238,35.284,97.278,35.367,012.76,-20.01,012.76,-20.01
24-05-2009,07:22:48,97.325,35.284,97.311,35.395,011.61,-20.84,011.61,-18.19
24-05-2009,07:22:59,97.325,35.372,97.354,35.431,011.61,-18.19,011.61,-18.19
24-05-2009,07:23:11,97.413,35.372,97.387,35.459,011.62,-18.19,011.62,-18.19
24-05-2009,07:23:22,97.413,35.372,97.427,35.493,011.62,-21.08,011.62,-18.18
24-05-2009,07:23:33,97.501,35.460,97.460,35.521,011.63,-18.18,011.63,-18.18
24-05-2009,07:23:45,97.501,35.460,97.504,35.557,011.63,-20.51,011.63,-18.18
24-05-2009,07:23:56,97.501,35.460,97.543,35.591,011.64,-21.18,011.64,-18.18
24-05-2009,07:24:08,97.589,35.548,97.577,35.619,011.64,-18.18,011.64,-18.18
24-05-2009,07:24:19,97.589,35.548,97.617,35.652,011.65,-20.68,011.65,-18.18
24-05-2009,07:24:30,97.677,35.636,97.653,35.683,011.66,-18.18,011.66,-18.18
24-05-2009,07:24:41,97.677,35.636,97.693,35.717,010.50,-16.36,010.50,-16.36
24-05-2009,07:24:53,97.765,35.636,97.727,35.745,012.83,-22.60,012.83,-19.99
24-05-2009,07:25:04,97.765,35.724,97.770,35.781,011.67,-18.17,011.67,-18.17
24-05-2009,07:25:16,97.765,35.724,97.803,35.809,011.68,-18.17,011.68,-18.17
24-05-2009,07:25:27,97.853,35.724,97.844,35.842,011.69,-21.01,011.69,-18.17
24-05-2009,07:25:38,97.853,35.812,97.877,35.870,011.69,-18.17,011.69,-18.17
24-05-2009,07:25:50,97.941,35.812,97.920,35.907,011.70,-20.44,011.70,-18.16
24-05-2009,07:26:01,97.941,35.812,97.950,35.932,011.70,-21.05,011.70,-18.16
24-05-2009,07:26:12,98.029,35.900,97.994,35.968,011.71,-18.16,011.71,-18.16
24-05-2009,07:26:23,98.029,35.900,98.027,35.996,010.54,-18.66,010.54,-16.34
24-05-2009,07:26:35,98.029,35.900,98.071,36.032,012.89,-23.16,012.89,-19.97
24-05-2009,07:26:46,98.116,35.987,98.111,36.066,011.73,-18.15,011.73,-18.15
24-05-2009,07:26:58,98.116,35.987,98.145,36.094,011.73,-20.70,011.73,-18.15
24-05-2009,07:27:09,98.204,35.987,98.188,36.130,011.74,-21.57,011.74,-18.15
24-05-2009,07:27:20,98.204,36.075,98.222,36.158,011.74,-18.15,011.74,-18.15
24-05-2009,07:27:32,98.292,36.075,98.262,36.192,011.75,-20.94,011.75,-18.15
24-05-2009,07:27:43,98.292,36.163,98.296,36.219,010.58,-16.33,010.58,-16.33
24-05-2009,07:27:55,98.292,36.163,98.339,36.256,012.94,-22.18,012.94,-19.96
24-05-2009,07:28:06,98.380,36.163,98.373,36.284,011.77,-21.03,011.77,-18.14
24-05-2009,07:28:17,98.380,36.251,98.413,36.317,011.78,-18.14,011.78,-18.14
24-05-2009,07:28:29,98.468,36.251,98.457,36.353,011.78,-20.39,011.78,-18.14
24-05-2009,07:28:40,98.468,36.251,98.491,36.381,011.78,-21.26,011.78,-18.14
24-05-2009,07:28:52,98.556,36.339,98.531,36.415,011.79,-18.14,011.79,-18.14
24-05-2009,07:29:03,98.556,36.339,98.565,36.443,010.62,-18.81,010.62,-16.32
24-05-2009,07:29:14,98.644,36.339,98.609,36.479,012.98,-23.30,012.98,-19.95
24-05-2009,07:29:26,98.644,36.427,98.643,36.507,011.81,-18.13,011.81,-18.13
24-05-2009,07:29:37,98.644,36.427,98.683,36.540,011.82,-20.85,011.82,-18.13
24-05-2009,07:29:49,98.732,36.515,98.727,36.577,011.82,-18.13,011.82,-18.13
24-05-2009,07:30:00,98.732,36.515,98.761,36.604,011.83,-18.13,011.83,-18.13
24-05-2009,07:30:11,98.820,36.515,98.801,36.638,011.83,-21.08,011.83,-18.12
24-05-2009,07:30:23,98.820,36.603,98.835,36.666,011.84,-18.12,011.84,-18.12
24-05-2009,07:30:34,98.820,36.603,98.879,36.702,011.84,-20.51,011.84,-18.12
24-05-2009,07:30:45,98.907,36.603,98.913,36.730,011.85,-21.17,011.86,-18.12
24-05-2009,07:30:57,98.907,36.691,98.954,36.763,011.86,-18.11,011.86,-18.11
24-05-2009,07:31:08,98.995,36.691,98.988,36.791,011.87,-20.53,011.87,-18.11
24-05-2009,07:31:19,98.995,36.691,99.032,36.827,011.87,-21.40,011.87,-18.11
24-05-2009,07:31:31,98.995,36.779,99.062,36.853,011.88,-18.11,011.88,-18.11
24-05-2009,07:31:42,99.083,36.779,99.107,36.889,011.88,-20.76,011.88,-18.11
24-05-2009,07:31:53,99.083,36.866,99.141,36.917,011.89,-18.11,011.89,-18.11
24-05-2009,07:32:04,99.171,36.866,99.185,36.953,011.89,-18.11,011.89,-18.11
24-05-2009,07:32:16,99.171,36.866,99.219,36.981,011.91,-20.84,011.91,-18.10
24-05-2009,07:32:27,99.259,36.954,99.260,37.014,011.91,-18.10,011.91,-18.10
24-05-2009,07:32:38,99.259,36.954,99.294,37.042,010.72,-16.29,010.72,-16.29
24-05-2009,07:32:50,99.347,36.954,99.338,37.078,011.92,-21.07,011.92,-18.10
24-05-2009,07:33:01,99.347,37.042,99.379,37.112,013.12,-19.90,013.12,-19.90
24-05-2009,07:33:13,99.347,37.042,99.413,37.139,011.93,-20.43,011.93,-18.09
24-05-2009,07:33:24,99.435,37.042,99.457,37.176,011.94,-21.29,011.94,-18.09
24-05-2009,07:33:35,99.435,37.130,99.491,37.203,011.94,-18.09,011.94,-18.09
24-05-2009,07:33:47,99.523,37.130,99.532,37.237,011.96,-20.65,011.96,-18.09
24-05-2009,07:33:58,99.523,37.130,99.567,37.265,011.96,-21.31,011.96,-18.09
24-05-2009,07:34:09,99.611,37.218,99.611,37.301,011.97,-18.08,011.97,-18.08
24-05-2009,07:34:21,99.611,37.218,99.645,37.329,011.97,-20.74,011.97,-18.08
24-05-2009,07:34:32,99.698,37.306,99.686,37.362,011.98,-18.08,011.98,-18.08
24-05-2009,07:34:43,99.698,37.306,99.721,37.390,011.99,-18.08,011.99,-18.08
24-05-2009,07:34:55,99.698,37.306,99.765,37.426,011.99,-20.96,011.99,-18.08
24-05-2009,07:35:06,99.786,37.394,99.806,37.459,012.00,-18.07,012.00,-18.07
24-05-2009,07:35:17,99.786,37.394,99.841,37.487,012.01,-20.31,012.01,-18.07
24-05-2009,07:35:29,99.874,37.394,99.885,37.523,012.01,-20.98,012.01,-18.07
24-05-2009,07:35:40,99.874,37.482,99.916,37.548,012.02,-18.07,012.02,-18.07
24-05-2009,07:35:51,99.962,37.482,99.961,37.584,010.82,-18.72,010.82,-16.26
24-05-2009,07:36:03,99.962,37.482,99.995,37.612,013.23,-23.00,013.23,-19.87
24-05-2009,07:36:14,100.050,37.570,100.040,37.648,012.04,-18.06,012.04,-18.06
24-05-2009,07:36:25,100.050,37.570,100.074,37.676,012.04,-20.62,012.04,-18.06
24-05-2009,07:36:37,100.050,37.657,100.116,37.709,012.05,-18.06,012.05,-18.06
24-05-2009,07:36:48,100.138,37.657,100.150,37.737,010.85,-16.25,010.85,-16.25
24-05-2009,07:36:59,100.138,37.657,100.195,37.773,013.27,-22.64,013.27,-19.86
24-05-2009,07:37:11,100.226,37.745,100.229,37.801,012.07,-18.05,012.07,-18.05
24-05-2009,07:37:22,100.226,37.745,100.271,37.834,012.08,-18.05,012.08,-18.05
24-05-2009,07:37:34,100.314,37.745,100.316,37.870,012.08,-20.85,012.08,-18.05
24-05-2009,07:37:45,100.314,37.833,100.350,37.898,012.09,-18.04,012.09,-18.04
24-05-2009,07:37:56,100.314,37.833,100.392,37.931,012.10,-20.27,012.10,-18.04
24-05-2009,07:38:08,100.402,37.833,100.426,37.959,012.11,-21.06,012.11,-18.04
24-05-2009,07:38:19,100.489,37.921,100.471,37.995,010.90,-16.23,010.90,-16.23
24-05-2009,07:38:30,100.577,37.921,100.503,38.020,012.12,-20.42,012.12,-18.04
24-05-2009,07:38:42,100.577,38.009,100.548,38.056,012.12,-18.03,012.12,-18.03
24-05-2009,07:38:53,100.577,38.009,100.582,38.084,012.13,-18.03,012.13,-18.03
24-05-2009,07:39:05,100.665,38.009,100.624,38.117,012.14,-20.63,012.14,-18.03
24-05-2009,07:39:16,100.665,38.097,100.659,38.145,012.14,-18.03,012.15,-18.03
24-05-2009,07:39:27,100.753,38.097,100.704,38.181,014.58,-21.63,014.58,-21.63
24-05-2009,07:39:39,100.753,38.097,100.745,38.214,010.94,-19.04,010.94,-16.22
24-05-2009,07:39:50,100.841,38.185,100.780,38.242,012.17,-18.02,012.17,-18.02
24-05-2009,07:40:01,100.841,38.185,100.825,38.278,010.96,-18.45,010.96,-16.21
24-05-2009,07:40:13,100.929,38.185,100.860,38.306,012.18,-20.92,012.18,-18.01
24-05-2009,07:40:24,100.929,38.273,100.902,38.339,012.19,-18.01,012.19,-18.01
24-05-2009,07:40:35,101.017,38.273,100.937,38.367,012.19,-20.27,012.20,-18.01
24-05-2009,07:40:47,101.017,38.273,100.982,38.403,013.42,-22.93,013.42,-19.81
24-05-2009,07:40:58,101.105,38.361,101.017,38.431,012.21,-18.00,012.21,-18.00
24-05-2009,07:41:10,101.105,38.361,101.063,38.467,010.99,-18.74,010.99,-16.20
24-05-2009,07:41:21,101.105,38.448,101.104,38.500,012.22,-18.00,012.22,-18.00
24-05-2009,07:41:32,101.193,38.448,101.139,38.527,013.45,-19.80,013.45,-19.80
24-05-2009,07:41:44,101.193,38.448,101.181,38.561,011.01,-18.76,011.01,-16.20
24-05-2009,07:41:55,101.280,38.536,101.220,38.591,012.24,-17.99,012.24,-17.99
24-05-2009,07:42:06,101.280,38.536,101.262,38.624,011.03,-16.19,011.03,-16.19
24-05-2009,07:42:18,101.280,38.536,101.297,38.652,012.26,-20.76,012.26,-17.99
24-05-2009,07:42:29,101.280,38.624,101.339,38.685,013.49,-19.78,013.49,-19.78
24-05-2009,07:42:40,101.368,38.624,101.374,38.713,011.04,-16.18,011.04,-16.18
24-05-2009,07:42:52,101.368,38.624,101.420,38.749,012.28,-20.97,012.28,-17.98
24-05-2009,07:43:03,101.456,38.712,101.455,38.776,012.28,-17.98,012.28,-17.98
24-05-2009,07:43:14,101.456,38.712,101.497,38.810,012.29,-20.32,012.29,-17.98
24-05-2009,07:43:26,101.544,38.712,101.532,38.837,012.30,-20.97,012.30,-17.97
24-05-2009,07:43:37,101.544,38.800,101.578,38.873,012.31,-17.97,012.31,-17.97
24-05-2009,07:43:49,101.632,38.800,101.620,38.906,012.32,-20.39,012.32,-17.97
24-05-2009,07:44:00,101.632,38.800,101.655,38.934,012.32,-21.18,012.32,-17.96
24-05-2009,07:44:11,101.632,38.888,101.701,38.970,012.33,-17.96,012.33,-17.96
24-05-2009,07:44:22,101.720,38.888,101.736,38.998,012.33,-20.59,012.33,-17.96
24-05-2009,07:44:34,101.720,38.976,101.779,39.031,012.34,-21.39,012.34,-17.96
24-05-2009,07:44:45,101.808,38.976,101.814,39.058,012.35,-17.95,012.35,-17.95
24-05-2009,07:44:57,101.808,38.976,101.860,39.094,013.60,-22.59,013.60,-19.74
24-05-2009,07:45:08,101.896,39.064,101.895,39.122,011.13,-16.15,011.13,-16.15
24-05-2009,07:45:19,101.984,39.064,101.938,39.155,013.61,-21.93,013.61,-19.74
24-05-2009,07:45:31,101.984,39.064,101.973,39.183,012.38,-20.80,012.38,-17.94
24-05-2009,07:45:42,101.984,39.152,102.019,39.218,011.15,-19.86,011.15,-16.15
24-05-2009,07:45:53,102.071,39.152,102.054,39.246,012.39,-20.21,012.39,-17.94
24-05-2009,07:46:05,102.071,39.152,102.097,39.279,013.64,-22.79,013.64,-19.73
24-05-2009,07:46:16,102.071,39.239,102.132,39.307,012.41,-17.93,012.41,-17.93
24-05-2009,07:46:27,102.159,39.239,102.179,39.343,013.66,-22.20,013.66,-19.72
24-05-2009,07:46:39,102.159,39.239,102.225,39.378,011.18,-19.47,011.18,-16.13
24-05-2009,07:46:50,102.247,39.327,102.257,39.403,012.43,-17.93,012.43,-17.93
24-05-2009,07:47:02,102.247,39.327,102.303,39.439,012.44,-20.61,012.44,-17.92
24-05-2009,07:47:13,102.335,39.327,102.338,39.467,012.45,-21.26,012.45,-17.92
24-05-2009,07:47:24,102.335,39.415,102.381,39.500,012.45,-17.92,012.45,-17.92
24-05-2009,07:47:36,102.423,39.415,102.417,39.527,012.46,-20.61,012.46,-17.91
24-05-2009,07:47:47,102.423,39.415,102.463,39.563,012.47,-21.46,012.47,-17.91
24-05-2009,07:47:59,102.511,39.503,102.506,39.596,013.73,-21.93,013.73,-19.70
24-05-2009,07:48:10,102.511,39.503,102.545,39.627,011.24,-19.08,011.24,-16.12
24-05-2009,07:48:21,102.511,39.503,102.588,39.660,012.49,-21.66,012.49,-17.90
24-05-2009,07:48:33,102.599,39.591,102.624,39.687,012.50,-20.21,012.50,-17.90
24-05-2009,07:48:44,102.687,39.591,102.670,39.723,013.76,-22.85,013.76,-19.69
24-05-2009,07:48:56,102.687,39.679,102.702,39.748,011.27,-16.10,011.27,-16.10
24-05-2009,07:49:07,102.687,39.679,102.749,39.783,012.53,-20.40,012.53,-17.89
24-05-2009,07:49:18,102.775,39.679,102.785,39.811,012.53,-21.06,012.53,-17.89
24-05-2009,07:49:30,102.775,39.767,102.828,39.844,012.54,-17.89,012.54,-17.89
24-05-2009,07:49:41,102.863,39.767,102.874,39.880,012.55,-20.40,012.55,-17.88
24-05-2009,07:49:52,102.863,39.767,102.910,39.907,012.55,-21.25,012.55,-17.88
24-05-2009,07:50:04,102.950,39.855,102.953,39.940,013.82,-19.67,013.82,-19.67
24-05-2009,07:50:15,102.950,39.855,102.989,39.968,011.31,-18.80,011.31,-16.09
24-05-2009,07:50:26,103.038,39.855,103.036,40.004,013.84,-23.23,013.84,-19.66
24-05-2009,07:50:38,103.038,39.943,103.072,40.031,011.33,-16.08,011.33,-16.08
24-05-2009,07:50:49,103.126,39.943,103.115,40.064,012.59,-20.78,012.59,-17.87
24-05-2009,07:51:00,103.126,40.030,103.151,40.091,012.60,-17.86,012.60,-17.86
24-05-2009,07:51:12,103.126,40.030,103.198,40.127,012.61,-20.18,012.61,-17.86
24-05-2009,07:51:23,103.126,40.030,103.234,40.155,015.31,-20.84,012.61,-17.86
24-05-2009,07:51:35,103.214,40.118,103.277,40.188,013.88,-19.64,013.88,-19.64
24-05-2009,07:51:46,103.302,40.118,103.313,40.215,015.12,-20.17,012.64,-17.85
24-05-2009,07:51:57,103.302,40.118,103.360,40.251,013.91,-22.81,013.91,-19.63
24-05-2009,07:52:09,103.390,40.206,103.404,40.284,011.38,-16.06,011.38,-16.06
24-05-2009,07:52:20,103.390,40.206,103.440,40.311,012.66,-20.36,012.66,-17.84
24-05-2009,07:52:31,103.478,40.206,103.487,40.347,012.66,-21.01,012.66,-17.84
24-05-2009,07:52:43,103.478,40.294,103.523,40.374,012.67,-17.84,012.67,-17.84
24-05-2009,07:52:54,103.478,40.294,103.567,40.407,012.68,-20.55,012.68,-17.83
24-05-2009,07:53:05,103.566,40.382,103.603,40.435,012.69,-21.20,012.69,-17.83
24-05-2009,07:53:17,103.566,40.382,103.650,40.470,012.70,-17.83,012.70,-17.83
24-05-2009,07:53:28,103.654,40.382,103.686,40.498,012.71,-20.60,012.71,-17.82
24-05-2009,07:53:39,103.654,40.470,103.730,40.531,012.71,-17.82,012.71,-17.82
24-05-2009,07:53:50,103.741,40.470,103.770,40.561,012.72,-17.82,012.72,-17.82
24-05-2009,07:54:02,103.741,40.470,103.814,40.594,012.73,-20.79,012.73,-17.82
24-05-2009,07:54:13,103.829,40.558,103.850,40.621,012.74,-17.81,012.74,-17.81
24-05-2009,07:54:25,103.829,40.558,103.894,40.654,012.74,-20.12,012.74,-17.81
24-05-2009,07:54:36,103.917,40.558,103.941,40.689,014.03,-22.75,014.03,-19.59
24-05-2009,07:54:47,103.917,40.646,103.978,40.717,011.49,-16.02,011.49,-16.02
24-05-2009,07:54:59,104.005,40.646,104.021,40.750,012.77,-20.30,012.77,-17.80
24-05-2009,07:55:10,104.005,40.646,104.062,40.780,012.78,-21.02,012.78,-17.80
24-05-2009,07:55:22,104.093,40.734,104.105,40.813,012.78,-17.79,012.78,-17.79
24-05-2009,07:55:33,104.093,40.734,104.142,40.840,014.07,-22.12,014.07,-19.57
24-05-2009,07:55:44,104.181,40.821,104.186,40.873,011.52,-16.01,011.52,-16.01
24-05-2009,07:55:56,104.181,40.821,104.226,40.903,012.81,-17.79,014.10,-19.56
24-05-2009,07:56:07,104.269,40.821,104.270,40.936,011.54,-18.74,011.54,-16.00
24-05-2009,07:56:18,104.269,40.909,104.307,40.963,012.83,-17.78,012.83,-17.78
24-05-2009,07:56:29,104.269,40.909,104.351,40.996,012.84,-17.77,012.84,-17.77
24-05-2009,07:56:41,104.357,40.909,104.391,41.026,012.84,-20.57,012.84,-17.77
24-05-2009,07:56:52,104.357,40.997,104.435,41.059,012.85,-17.77,012.85,-17.77
24-05-2009,07:57:04,104.445,40.997,104.483,41.094,012.86,-17.76,012.86,-17.76
24-05-2009,07:57:15,104.445,40.997,104.516,41.119,014.15,-22.46,014.15,-19.54
24-05-2009,07:57:26,104.445,41.085,104.564,41.154,017.16,-19.53,014.17,-19.53
24-05-2009,07:57:37,104.532,41.085,104.601,41.182,011.60,-18.29,011.60,-15.98
24-05-2009,07:57:49,104.532,41.085,104.645,41.215,015.53,-20.72,012.90,-17.75
24-05-2009,07:58:00,104.620,41.173,104.682,41.242,014.19,-19.52,014.19,-19.52
24-05-2009,07:58:11,104.620,41.173,104.730,41.277,014.08,-18.28,011.62,-15.97
24-05-2009,07:58:23,104.708,41.173,104.767,41.305,012.92,-20.90,012.92,-17.74
24-05-2009,07:58:34,104.708,41.261,104.811,41.337,016.80,-19.51,014.22,-19.51
24-05-2009,07:58:45,104.796,41.261,104.848,41.365,011.64,-18.45,011.64,-15.96
24-05-2009,07:58:57,104.796,41.261,104.896,41.400,015.45,-21.07,012.95,-17.73
24-05-2009,07:59:08,104.884,41.349,104.933,41.427,012.96,-17.73,012.96,-17.73
24-05-2009,07:59:19,104.884,41.349,104.978,41.460,015.31,-20.39,012.96,-17.72
24-05-2009,07:59:30,104.972,41.349,105.015,41.487,012.97,-21.04,012.97,-17.72
24-05-2009,07:59:42,104.972,41.437,105.063,41.523,017.86,-21.26,015.58,-21.26
24-05-2009,07:59:53,105.060,41.437,105.100,41.550,010.39,-16.89,010.39,-14.17
24-05-2009,08:00:04,105.060,41.525,105.145,41.583,012.99,-17.71,012.99,-17.71
24-05-2009,08:00:16,105.148,41.525,105.182,41.610,013.01,-17.70,013.01,-17.70
24-05-2009,08:00:27,105.148,41.525,105.230,41.645,014.32,-22.37,014.32,-19.47
24-05-2009,08:00:38,105.236,41.612,105.268,41.673,011.72,-15.93,011.72,-15.93
24-05-2009,08:00:50,105.236,41.612,105.312,41.705,013.03,-19.92,013.03,-17.69
24-05-2009,08:01:01,105.323,41.612,105.361,41.741,013.04,-20.57,013.04,-17.69
24-05-2009,08:01:13,105.323,41.700,105.398,41.768,013.05,-17.69,013.05,-17.69
24-05-2009,08:01:24,105.411,41.700,105.446,41.803,013.06,-20.15,013.06,-17.69
24-05-2009,08:01:35,105.411,41.700,105.484,41.830,014.37,-22.57,013.07,-17.68
24-05-2009,08:01:47,105.499,41.788,105.529,41.863,011.77,-15.91,011.77,-15.91
24-05-2009,08:01:58,105.499,41.788,105.566,41.890,013.09,-20.12,013.09,-17.67
24-05-2009,08:02:09,105.587,41.788,105.611,41.923,014.40,-22.67,014.40,-19.44
24-05-2009,08:02:21,105.587,41.876,105.648,41.950,011.79,-15.90,011.79,-15.90
24-05-2009,08:02:32,105.675,41.876,105.697,41.985,014.42,-22.05,014.42,-19.43
24-05-2009,08:02:44,105.675,41.876,105.742,42.018,011.81,-19.17,011.81,-15.90
24-05-2009,08:02:55,105.763,41.964,105.783,42.048,013.12,-17.66,013.12,-17.66
24-05-2009,08:03:06,105.763,41.964,105.828,42.080,011.83,-18.68,011.83,-15.89
24-05-2009,08:03:18,105.851,42.052,105.866,42.108,013.15,-17.65,013.15,-17.65
24-05-2009,08:03:29,105.851,42.052,105.911,42.140,014.47,-19.41,014.47,-19.41
24-05-2009,08:03:41,105.939,42.052,105.953,42.170,011.85,-18.71,011.85,-15.88
24-05-2009,08:03:52,105.939,42.140,105.998,42.203,013.17,-17.64,013.17,-17.64
24-05-2009,08:04:03,106.027,42.140,106.035,42.230,013.18,-17.63,013.18,-17.63
24-05-2009,08:04:15,106.027,42.140,106.081,42.262,013.19,-20.57,013.19,-17.63
24-05-2009,08:04:26,106.114,42.228,106.118,42.289,013.20,-17.62,013.20,-17.62
24-05-2009,08:04:38,106.114,42.228,106.171,42.327,013.21,-19.94,013.21,-17.62
24-05-2009,08:04:49,106.202,42.228,106.213,42.357,013.22,-20.59,013.22,-17.62
24-05-2009,08:05:00,106.202,42.316,106.251,42.384,014.55,-19.38,014.55,-19.38
24-05-2009,08:05:12,106.290,42.316,106.300,42.419,011.91,-18.34,011.91,-15.85
24-05-2009,08:05:23,106.290,42.316,106.338,42.446,013.25,-20.75,013.25,-17.61
24-05-2009,08:05:35,106.378,42.404,106.383,42.479,013.25,-17.61,013.25,-17.61
24-05-2009,08:05:46,106.378,42.404,106.421,42.506,013.26,-20.06,013.27,-17.60
24-05-2009,08:05:57,106.466,42.491,106.470,42.541,014.61,-19.35,014.61,-19.35
24-05-2009,08:06:08,106.466,42.491,106.508,42.568,011.96,-15.83,011.96,-15.83
24-05-2009,08:06:20,106.554,42.491,106.554,42.601,013.30,-20.21,013.30,-17.59
24-05-2009,08:06:31,106.554,42.579,106.603,42.636,013.30,-17.58,013.30,-17.58
24-05-2009,08:06:43,106.642,42.579,106.641,42.663,013.31,-17.58,013.31,-17.58
24-05-2009,08:06:54,106.642,42.579,106.687,42.695,013.32,-20.36,013.32,-17.58
24-05-2009,08:07:05,106.730,42.667,106.729,42.725,013.33,-17.57,014.67,-19.33
24-05-2009,08:07:17,106.730,42.667,106.775,42.758,012.01,-15.81,012.01,-15.81
24-05-2009,08:07:28,106.818,42.667,106.813,42.785,013.35,-20.38,013.35,-17.56
24-05-2009,08:07:40,106.818,42.755,106.859,42.817,013.36,-17.56,013.36,-17.56
24-05-2009,08:07:51,106.905,42.755,106.909,42.852,013.37,-19.88,013.37,-17.56
24-05-2009,08:08:02,106.905,42.755,106.947,42.879,013.38,-20.53,013.38,-17.55
24-05-2009,08:08:14,106.993,42.843,106.993,42.911,014.73,-19.30,014.73,-19.30
24-05-2009,08:08:25,106.993,42.843,107.031,42.938,012.06,-18.08,012.06,-15.79
24-05-2009,08:08:37,107.081,42.931,107.081,42.974,014.75,-19.29,014.75,-19.29
24-05-2009,08:08:48,107.081,42.931,107.119,43.001,012.08,-15.78,012.08,-15.78
24-05-2009,08:08:59,107.169,42.931,107.165,43.033,013.43,-19.98,013.43,-17.53
24-05-2009,08:09:10,107.169,43.019,107.204,43.060,014.78,-22.37,014.78,-19.28
24-05-2009,08:09:22,107.257,43.019,107.254,43.095,012.10,-15.77,012.10,-15.77
24-05-2009,08:09:33,107.257,43.019,107.292,43.122,013.45,-19.99,013.45,-17.52
24-05-2009,08:09:44,107.345,43.019,107.338,43.154,013.46,-20.77,013.46,-17.52
24-05-2009,08:09:56,107.345,43.107,107.377,43.181,013.48,-17.51,013.48,-17.51
24-05-2009,08:10:07,107.433,43.107,107.427,43.216,014.84,-21.88,014.84,-19.26
24-05-2009,08:10:19,107.433,43.195,107.477,43.251,012.15,-15.75,012.15,-15.75
24-05-2009,08:10:30,107.521,43.195,107.512,43.275,013.51,-17.50,013.51,-17.50
24-05-2009,08:10:41,107.521,43.195,107.562,43.310,013.51,-20.27,013.51,-17.49
24-05-2009,08:10:52,107.609,43.282,107.601,43.337,013.52,-17.49,013.52,-17.49
24-05-2009,08:11:04,107.609,43.282,107.647,43.369,013.53,-17.49,013.53,-17.49
24-05-2009,08:11:15,107.696,43.282,107.686,43.396,013.54,-20.22,013.54,-17.48
24-05-2009,08:11:27,107.696,43.370,107.736,43.431,014.91,-19.22,014.91,-19.22
24-05-2009,08:11:38,107.784,43.370,107.775,43.458,012.21,-15.72,012.21,-15.72
24-05-2009,08:11:49,107.784,43.370,107.821,43.490,013.58,-20.35,013.58,-17.47
24-05-2009,08:12:01,107.872,43.458,107.860,43.517,013.58,-17.47,013.58,-17.47
24-05-2009,08:12:12,107.872,43.458,107.911,43.552,013.59,-19.72,013.59,-17.46
24-05-2009,08:12:24,107.960,43.458,107.961,43.587,013.60,-20.36,013.60,-17.46
24-05-2009,08:12:35,107.960,43.546,108.000,43.614,014.97,-19.20,014.97,-19.20
24-05-2009,08:12:46,108.048,43.546,108.047,43.646,012.26,-18.10,012.26,-15.70
24-05-2009,08:12:58,108.048,43.634,108.086,43.673,013.63,-20.49,013.63,-17.44
24-05-2009,08:13:09,108.136,43.634,108.133,43.705,013.64,-17.44,013.64,-17.44
24-05-2009,08:13:20,108.136,43.634,108.176,43.735,013.65,-19.85,013.65,-17.43
24-05-2009,08:13:32,108.224,43.634,108.222,43.767,013.66,-20.62,013.66,-17.43
24-05-2009,08:13:43,108.224,43.722,108.262,43.794,013.67,-17.43,013.67,-17.43
24-05-2009,08:13:54,108.312,43.722,108.308,43.826,015.05,-21.66,015.05,-19.16
24-05-2009,08:14:06,108.312,43.722,108.351,43.855,012.32,-18.88,015.07,-19.15
24-05-2009,08:14:17,108.400,43.810,108.399,43.887,012.34,-15.67,012.34,-15.67
24-05-2009,08:14:29,108.400,43.810,108.446,43.920,013.72,-19.91,013.72,-17.41
24-05-2009,08:14:40,108.488,43.810,108.485,43.946,013.73,-20.68,013.73,-17.40
24-05-2009,08:14:51,108.488,43.898,108.536,43.981,013.73,-17.40,013.73,-17.40
24-05-2009,08:15:03,108.575,43.898,108.575,44.008,013.74,-20.04,013.74,-17.39
24-05-2009,08:15:14,108.663,43.986,108.622,44.040,015.13,-19.13,015.13,-19.13
24-05-2009,08:15:25,108.663,43.986,108.662,44.067,012.39,-15.65,012.39,-15.65
24-05-2009,08:15:37,108.751,43.986,108.713,44.102,015.16,-21.90,015.16,-19.12
24-05-2009,08:15:48,108.751,44.073,108.752,44.128,012.41,-15.64,012.41,-15.64
24-05-2009,08:15:59,108.751,44.073,108.803,44.163,013.80,-17.37,013.80,-17.37
24-05-2009,08:16:11,108.839,44.073,108.843,44.190,015.19,-21.89,015.19,-19.10
24-05-2009,08:16:22,108.927,44.161,108.890,44.222,012.44,-15.63,012.44,-15.63
24-05-2009,08:16:33,108.927,44.161,108.930,44.248,013.82,-17.36,013.82,-17.36
24-05-2009,08:16:45,109.015,44.161,108.977,44.280,015.22,-21.95,015.22,-19.09
24-05-2009,08:16:56,109.015,44.249,109.029,44.315,013.85,-17.35,013.85,-17.35
24-05-2009,08:17:07,109.103,44.249,109.068,44.342,013.86,-19.56,013.86,-17.34
24-05-2009,08:17:19,109.103,44.249,109.116,44.374,013.87,-20.33,013.87,-17.34
24-05-2009,08:17:30,109.191,44.337,109.156,44.401,013.88,-17.33,013.88,-17.33
24-05-2009,08:17:41,109.191,44.337,109.207,44.435,015.28,-19.06,015.28,-19.06
24-05-2009,08:17:52,109.279,44.337,109.247,44.462,012.51,-18.58,012.51,-15.59
24-05-2009,08:18:04,109.279,44.425,109.295,44.494,013.91,-17.32,013.91,-17.32
24-05-2009,08:18:15,109.366,44.425,109.334,44.520,013.92,-19.61,013.92,-17.32
24-05-2009,08:18:26,109.366,44.425,109.386,44.555,013.94,-20.43,013.94,-17.31
24-05-2009,08:18:37,109.454,44.513,109.426,44.582,013.94,-17.30,013.94,-17.30
24-05-2009,08:18:49,109.454,44.513,109.474,44.614,013.96,-19.59,013.96,-17.30
24-05-2009,08:19:00,109.542,44.513,109.518,44.643,013.96,-20.41,013.96,-17.30
24-05-2009,08:19:12,109.542,44.601,109.566,44.675,015.37,-19.02,015.37,-19.02
24-05-2009,08:19:23,109.630,44.601,109.606,44.701,013.98,-19.70,013.98,-17.29
24-05-2009,08:19:34,109.630,44.601,109.658,44.736,012.59,-18.80,012.59,-15.55
24-05-2009,08:19:46,109.718,44.689,109.702,44.765,015.40,-19.01,015.41,-19.00
24-05-2009,08:19:57,109.718,44.689,109.746,44.794,011.22,-16.35,011.22,-13.82
24-05-2009,08:20:09,109.718,44.689,109.798,44.829,015.43,-22.17,015.43,-18.99
24-05-2009,08:20:20,109.806,44.777,109.838,44.855,012.64,-15.53,012.64,-15.53
24-05-2009,08:20:31,109.806,44.777,109.886,44.887,014.05,-19.79,014.05,-17.26
24-05-2009,08:20:43,109.894,44.777,109.926,44.914,014.06,-20.55,014.06,-17.25
24-05-2009,08:20:54,109.894,44.864,109.975,44.946,014.07,-17.25,014.07,-17.25
24-05-2009,08:21:05,109.982,44.864,110.015,44.972,014.08,-19.83,014.08,-17.25
24-05-2009,08:21:17,109.982,44.864,110.067,45.007,014.10,-20.65,014.10,-17.24
24-05-2009,08:21:28,109.982,44.952,110.108,45.033,017.26,-17.23,014.11,-17.23
24-05-2009,08:21:39,110.070,44.952,110.156,45.065,014.12,-19.93,014.12,-17.23
24-05-2009,08:21:51,110.070,45.040,110.201,45.094,017.40,-17.22,014.13,-17.22
24-05-2009,08:22:02,110.157,45.040,110.249,45.126,016.42,-17.22,014.13,-17.22
24-05-2009,08:22:14,110.245,45.040,110.298,45.158,015.56,-21.75,015.56,-18.94
24-05-2009,08:22:25,110.245,45.128,110.338,45.184,015.06,-15.49,012.74,-15.49
24-05-2009,08:22:36,110.333,45.128,110.391,45.219,014.18,-17.20,014.18,-17.20
24-05-2009,08:22:48,110.333,45.128,110.431,45.245,018.06,-21.72,015.61,-18.92
24-05-2009,08:22:59,110.421,45.216,110.480,45.277,012.78,-15.47,012.78,-15.47
24-05-2009,08:23:10,110.509,45.216,110.520,45.303,015.63,-18.91,015.63,-18.91
24-05-2009,08:23:22,110.509,45.216,110.573,45.338,012.79,-18.38,012.79,-15.46
24-05-2009,08:23:33,110.597,45.304,110.614,45.364,014.22,-17.18,014.22,-17.18
24-05-2009,08:23:45,110.597,45.304,110.663,45.396,015.66,-21.09,015.66,-18.89
24-05-2009,08:23:56,110.685,45.304,110.704,45.422,014.25,-20.00,014.25,-17.16
24-05-2009,08:24:07,110.685,45.392,110.757,45.456,014.26,-17.16,014.26,-17.16
24-05-2009,08:24:18,110.773,45.392,110.797,45.483,014.27,-17.15,014.27,-17.15
24-05-2009,08:24:30,110.773,45.392,110.846,45.514,014.28,-20.09,014.28,-17.15
24-05-2009,08:24:41,110.861,45.480,110.899,45.549,014.29,-17.14,014.29,-17.14
24-05-2009,08:24:53,110.948,45.480,110.940,45.575,014.30,-19.43,014.30,-17.14
24-05-2009,08:25:04,110.948,45.480,110.989,45.607,014.31,-20.18,014.31,-17.14
24-05-2009,08:25:15,110.948,45.568,111.030,45.633,014.32,-17.13,014.32,-17.13
24-05-2009,08:25:27,111.036,45.568,111.084,45.667,014.35,-19.52,014.35,-17.12
24-05-2009,08:25:38,111.124,45.568,111.125,45.694,014.35,-20.14,014.35,-17.12
24-05-2009,08:25:49,111.124,45.655,111.174,45.725,014.36,-17.11,014.36,-17.11
24-05-2009,08:26:01,111.212,45.655,111.215,45.752,014.37,-19.41,014.37,-17.11
24-05-2009,08:26:12,111.212,45.655,111.268,45.786,014.38,-20.23,014.38,-17.10
24-05-2009,08:26:23,111.300,45.743,111.310,45.812,014.39,-17.10,014.39,-17.10
24-05-2009,08:26:35,111.300,45.743,111.359,45.844,014.40,-19.50,014.40,-17.09
24-05-2009,08:26:46,111.388,45.743,111.400,45.870,014.43,-20.12,014.43,-17.08
24-05-2009,08:26:57,111.388,45.831,111.454,45.904,015.88,-18.79,015.88,-18.79
24-05-2009,08:27:09,111.564,45.831,111.503,45.936,014.45,-19.58,014.45,-17.08
24-05-2009,08:27:20,111.564,45.831,111.549,45.964,013.01,-18.56,013.01,-15.36
24-05-2009,08:27:32,111.652,45.919,111.598,45.996,014.47,-17.06,014.47,-17.06
24-05-2009,08:27:43,111.652,45.919,111.640,46.022,014.48,-19.53,014.48,-17.06
24-05-2009,08:27:54,111.652,45.919,111.690,46.054,014.49,-20.28,014.49,-17.06
24-05-2009,08:28:06,111.739,46.007,111.735,46.082,014.50,-17.05,015.96,-18.75
24-05-2009,08:28:17,111.739,46.007,111.785,46.114,013.07,-17.90,013.07,-15.34
24-05-2009,08:28:29,111.827,46.095,111.835,46.145,015.98,-18.74,015.98,-18.74
24-05-2009,08:28:40,111.827,46.095,111.876,46.172,013.08,-15.33,013.08,-15.33
24-05-2009,08:28:51,111.915,46.095,111.930,46.206,014.55,-19.68,014.55,-17.03
24-05-2009,08:29:03,111.915,46.095,111.972,46.232,014.56,-20.31,014.56,-17.02
24-05-2009,08:29:14,112.003,46.183,112.022,46.263,016.03,-18.72,016.03,-18.72
24-05-2009,08:29:25,112.091,46.183,112.064,46.289,013.12,-17.87,014.59,-17.01
24-05-2009,08:29:37,112.091,46.183,112.118,46.323,016.06,-22.07,016.06,-18.70
24-05-2009,08:29:48,112.179,46.271,112.160,46.350,013.15,-15.30,013.15,-15.30
24-05-2009,08:29:59,112.179,46.271,112.210,46.381,014.62,-19.64,014.62,-16.99
24-05-2009,08:30:11,112.267,46.359,112.256,46.410,014.63,-16.99,014.63,-16.99
24-05-2009,08:30:22,112.267,46.359,112.306,46.441,014.64,-16.98,014.64,-16.98
24-05-2009,08:30:34,112.355,46.359,112.361,46.475,014.65,-19.58,014.65,-16.98
24-05-2009,08:30:45,112.355,46.446,112.398,46.498,016.13,-18.67,016.13,-18.67
24-05-2009,08:30:56,112.443,46.446,112.453,46.532,014.69,-16.96,014.69,-16.96
24-05-2009,08:31:08,112.530,46.446,112.495,46.558,016.17,-21.34,016.17,-18.65
24-05-2009,08:31:19,112.530,46.534,112.549,46.592,013.24,-15.26,013.24,-15.26
24-05-2009,08:31:30,112.618,46.534,112.587,46.616,014.72,-16.95,014.72,-16.95
24-05-2009,08:31:42,112.618,46.534,112.642,46.650,016.20,-21.40,016.20,-18.63
24-05-2009,08:31:53,112.706,46.622,112.684,46.676,013.27,-18.63,013.27,-15.24
24-05-2009,08:32:04,112.706,46.622,112.739,46.710,014.75,-16.93,014.75,-16.93
24-05-2009,08:32:16,112.794,46.622,112.777,46.733,016.24,-21.27,013.30,-15.23
24-05-2009,08:32:27,112.882,46.710,112.832,46.767,014.78,-16.91,014.78,-16.91
24-05-2009,08:32:38,112.882,46.710,112.874,46.793,014.79,-16.91,014.79,-16.91
24-05-2009,08:32:50,112.970,46.710,112.925,46.824,014.80,-19.63,014.80,-16.90
24-05-2009,08:33:01,112.970,46.798,112.980,46.858,016.30,-18.59,016.30,-18.59
24-05-2009,08:33:13,113.058,46.798,113.022,46.884,013.35,-15.20,013.35,-15.20
24-05-2009,08:33:24,113.058,46.798,113.073,46.915,014.84,-19.69,014.84,-16.89
24-05-2009,08:33:35,113.146,46.886,113.120,46.943,014.85,-16.88,014.85,-16.88
24-05-2009,08:33:47,113.146,46.886,113.171,46.975,013.38,-15.18,013.38,-15.18
24-05-2009,08:33:58,113.234,46.886,113.214,47.001,016.37,-21.30,016.37,-18.55
24-05-2009,08:34:09,113.234,46.886,113.265,47.032,013.40,-18.67,013.40,-15.17
24-05-2009,08:34:21,113.321,46.974,113.307,47.058,014.90,-16.86,014.90,-16.86
24-05-2009,08:34:32,113.321,46.974,113.363,47.091,014.92,-19.67,014.92,-16.85
24-05-2009,08:34:43,113.409,46.974,113.405,47.117,016.42,-21.97,016.42,-18.53
24-05-2009,08:34:55,113.497,47.062,113.461,47.151,013.44,-15.16,013.44,-15.16
24-05-2009,08:35:06,113.497,47.062,113.512,47.182,013.46,-17.85,013.46,-15.15
24-05-2009,08:35:17,113.585,47.150,113.555,47.208,014.97,-16.82,014.97,-16.82
24-05-2009,08:35:29,113.585,47.150,113.606,47.239,014.98,-16.82,014.98,-16.82
24-05-2009,08:35:40,113.673,47.150,113.649,47.265,014.99,-19.57,014.99,-16.81
24-05-2009,08:35:52,113.673,47.237,113.705,47.298,015.00,-20.38,015.00,-16.81
24-05-2009,08:36:03,113.761,47.237,113.748,47.324,015.01,-16.80,015.01,-16.80
24-05-2009,08:36:14,113.761,47.237,113.799,47.355,015.03,-19.62,015.03,-16.80
24-05-2009,08:36:25,113.849,47.237,113.842,47.381,015.04,-20.23,015.05,-16.78
24-05-2009,08:36:37,113.937,47.325,113.898,47.415,016.57,-18.46,016.57,-18.46
24-05-2009,08:36:48,113.937,47.325,113.941,47.440,013.56,-17.86,013.56,-15.10
24-05-2009,08:37:00,114.025,47.413,113.997,47.474,015.08,-16.77,015.08,-16.77
24-05-2009,08:37:11,114.025,47.413,114.049,47.505,015.09,-16.76,015.09,-16.76
24-05-2009,08:37:22,114.113,47.413,114.092,47.531,015.11,-19.57,015.11,-16.76
24-05-2009,08:37:34,114.113,47.501,114.144,47.562,015.12,-16.75,015.12,-16.75
24-05-2009,08:37:45,114.200,47.501,114.188,47.587,015.13,-16.74,015.13,-16.74
24-05-2009,08:37:57,114.200,47.501,114.244,47.621,015.15,-19.42,015.15,-16.73
24-05-2009,08:38:08,114.200,47.501,114.287,47.646,015.16,-20.22,015.16,-16.73
24-05-2009,08:38:19,114.200,47.589,114.344,47.680,018.75,-16.72,015.17,-16.72
24-05-2009,08:38:30,114.200,47.589,114.383,47.703,021.26,-21.12,016.70,-18.39
24-05-2009,08:38:42,114.200,47.677,114.439,47.736,052.12,-16.71,015.20,-16.71
24-05-2009,08:38:53,114.288,47.677,114.483,47.762,018.54,-15.04,013.69,-15.04
24-05-2009,08:39:05,114.376,47.677,114.535,47.793,019.18,-19.49,015.22,-16.70
24-05-2009,08:39:16,114.464,47.765,114.578,47.819,018.10,-16.69,015.24,-16.69
24-05-2009,08:39:27,114.552,47.765,114.635,47.852,019.53,-16.68,015.26,-16.68
24-05-2009,08:39:39,114.552,47.765,114.687,47.883,018.43,-19.39,015.27,-16.68
24-05-2009,08:39:50,114.640,47.853,114.731,47.908,017.56,-16.67,015.28,-16.67
24-05-2009,08:40:01,114.728,47.853,114.788,47.942,018.35,-20.00,018.35,-20.00
24-05-2009,08:40:13,114.728,47.853,114.832,47.967,014.84,-16.08,012.24,-13.33
24-05-2009,08:40:24,114.816,47.941,114.884,47.998,015.31,-16.65,015.31,-16.65
24-05-2009,08:40:35,114.816,47.941,114.928,48.024,018.13,-16.65,015.34,-16.64
24-05-2009,08:40:47,114.904,47.941,114.985,48.057,015.35,-19.43,015.35,-16.64
24-05-2009,08:40:58,114.991,47.941,115.029,48.083,015.36,-20.04,015.36,-16.63
24-05-2009,08:41:09,114.991,48.029,115.082,48.113,015.37,-16.62,015.37,-16.62
24-05-2009,08:41:21,115.079,48.029,115.125,48.139,015.38,-19.27,015.38,-16.62
24-05-2009,08:41:32,115.079,48.116,115.183,48.172,017.98,-20.06,015.40,-16.61
24-05-2009,08:41:44,115.167,48.116,115.236,48.203,015.41,-16.61,015.41,-16.61
24-05-2009,08:41:55,115.255,48.116,115.280,48.228,015.42,-19.28,015.42,-16.60
24-05-2009,08:42:06,115.255,48.116,115.337,48.261,015.44,-19.88,015.44,-16.59
24-05-2009,08:42:17,115.343,48.204,115.381,48.287,015.46,-16.58,015.46,-16.58
24-05-2009,08:42:29,115.343,48.204,115.439,48.320,015.47,-19.17,015.47,-16.58
24-05-2009,08:42:40,115.431,48.204,115.478,48.343,017.03,-21.56,017.03,-18.23
24-05-2009,08:42:52,115.431,48.292,115.536,48.376,018.12,-16.56,015.49,-16.56
24-05-2009,08:43:03,115.519,48.292,115.580,48.402,013.95,-17.53,013.95,-14.90
24-05-2009,08:43:14,115.607,48.292,115.634,48.432,015.52,-19.91,015.52,-16.55
24-05-2009,08:43:25,115.607,48.380,115.678,48.458,015.53,-16.55,015.54,-16.54
24-05-2009,08:43:37,115.695,48.380,115.736,48.491,015.55,-19.19,015.55,-16.53
24-05-2009,08:43:48,115.695,48.380,115.780,48.516,015.56,-19.79,015.56,-16.53
24-05-2009,08:44:00,115.782,48.468,115.834,48.547,015.58,-16.52,015.58,-16.52
24-05-2009,08:44:11,115.782,48.468,115.892,48.580,019.65,-20.72,017.15,-18.17
24-05-2009,08:44:23,115.870,48.468,115.936,48.605,014.04,-18.15,014.04,-14.86
24-05-2009,08:44:34,115.958,48.556,115.994,48.638,015.61,-16.50,015.61,-16.50
24-05-2009,08:44:45,115.958,48.556,116.034,48.661,017.19,-20.67,017.19,-18.15
24-05-2009,08:44:56,116.046,48.556,116.093,48.694,017.21,-21.44,017.21,-18.13
24-05-2009,08:45:08,116.046,48.644,116.137,48.719,016.38,-14.83,014.09,-14.83
24-05-2009,08:45:19,116.134,48.644,116.191,48.750,015.67,-19.01,015.67,-16.47
24-05-2009,08:45:31,116.222,48.644,116.236,48.775,015.69,-19.61,015.69,-16.46
24-05-2009,08:45:42,116.222,48.732,116.294,48.808,015.70,-16.46,015.70,-16.46
24-05-2009,08:45:53,116.310,48.732,116.339,48.833,015.71,-18.89,015.71,-16.45
24-05-2009,08:46:04,116.310,48.732,116.393,48.863,017.29,-21.25,017.29,-18.09
24-05-2009,08:46:16,116.398,48.820,116.443,48.891,014.16,-14.80,017.32,-18.08
24-05-2009,08:46:27,116.486,48.820,116.497,48.922,014.18,-17.23,014.18,-14.78
24-05-2009,08:46:39,116.486,48.820,116.555,48.954,015.77,-19.66,015.77,-16.42
24-05-2009,08:46:50,116.573,48.907,116.600,48.980,017.36,-18.05,017.36,-18.05
24-05-2009,08:47:01,116.573,48.907,116.655,49.010,014.22,-17.23,014.22,-14.77
24-05-2009,08:47:13,116.661,48.907,116.700,49.035,015.81,-19.47,015.81,-16.40
24-05-2009,08:47:24,116.661,48.995,116.754,49.065,018.14,-16.39,015.82,-16.39
24-05-2009,08:47:35,116.749,48.995,116.799,49.091,015.83,-18.67,015.83,-16.39
24-05-2009,08:47:47,116.837,48.995,116.858,49.123,015.86,-19.45,015.86,-16.38
24-05-2009,08:47:58,116.837,49.083,116.904,49.149,015.87,-16.37,015.87,-16.37
24-05-2009,08:48:10,116.925,49.083,116.958,49.179,017.47,-20.29,017.47,-18.00
24-05-2009,08:48:21,116.925,49.083,117.017,49.211,015.90,-19.31,015.90,-16.35
24-05-2009,08:48:32,117.013,49.171,117.063,49.237,015.91,-16.35,015.91,-16.35
24-05-2009,08:48:44,117.101,49.171,117.117,49.267,015.93,-18.64,015.93,-16.34
24-05-2009,08:48:55,117.101,49.171,117.163,49.292,014.34,-17.60,014.34,-14.70
24-05-2009,08:49:06,117.189,49.259,117.222,49.324,015.96,-16.32,015.96,-16.32
24-05-2009,08:49:18,117.189,49.259,117.268,49.350,015.98,-16.32,015.98,-16.32
24-05-2009,08:49:29,117.277,49.259,117.323,49.380,015.99,-19.21,015.99,-16.31
24-05-2009,08:49:40,117.364,49.347,117.368,49.405,017.60,-17.93,017.60,-17.93
24-05-2009,08:49:52,117.364,49.347,117.428,49.437,014.41,-14.66,014.41,-14.66
24-05-2009,08:50:04,117.452,49.347,117.483,49.467,016.03,-19.06,016.03,-16.29
24-05-2009,08:50:15,117.452,49.435,117.529,49.492,016.04,-16.28,016.04,-16.28
24-05-2009,08:50:26,117.540,49.435,117.588,49.525,016.06,-16.27,016.06,-16.27
24-05-2009,08:50:38,117.628,49.435,117.634,49.550,017.69,-20.65,017.69,-17.89
24-05-2009,08:50:49,117.628,49.523,117.690,49.580,014.48,-14.63,014.48,-14.63
24-05-2009,08:51:00,117.716,49.523,117.736,49.605,016.10,-16.25,016.10,-16.25
24-05-2009,08:51:12,117.716,49.523,117.795,49.637,017.73,-20.62,017.73,-17.87
24-05-2009,08:51:23,117.804,49.611,117.842,49.662,014.52,-14.61,014.52,-14.61
24-05-2009,08:51:34,117.804,49.611,117.902,49.695,018.59,-16.23,016.14,-16.23
24-05-2009,08:51:45,117.892,49.611,117.943,49.717,017.77,-20.40,014.55,-14.59
24-05-2009,08:51:57,117.980,49.698,118.003,49.750,016.18,-16.21,016.18,-16.21
24-05-2009,08:52:08,117.980,49.698,118.050,49.775,017.82,-17.82,017.82,-17.82
24-05-2009,08:52:20,118.068,49.698,118.110,49.807,014.59,-17.18,014.59,-14.57
24-05-2009,08:52:31,118.068,49.698,118.165,49.837,016.22,-19.33,016.22,-16.19
24-05-2009,08:52:42,118.155,49.786,118.212,49.862,017.86,-17.80,017.86,-17.80
24-05-2009,08:52:54,118.243,49.786,118.268,49.892,014.62,-16.96,014.62,-14.56
24-05-2009,08:53:05,118.243,49.786,118.314,49.916,016.26,-19.29,016.26,-16.17
24-05-2009,08:53:17,118.331,49.874,118.375,49.949,016.29,-16.15,016.29,-16.15
24-05-2009,08:53:28,118.419,49.874,118.421,49.974,016.30,-18.53,016.30,-16.14
24-05-2009,08:53:39,118.419,49.962,118.477,50.003,016.31,-19.24,016.31,-16.14
24-05-2009,08:53:51,118.507,49.962,118.524,50.028,016.33,-16.13,016.33,-16.13
24-05-2009,08:54:02,118.507,49.962,118.585,50.060,016.34,-18.48,016.34,-16.12
24-05-2009,08:54:13,118.595,49.962,118.631,50.085,017.99,-20.68,017.99,-17.73
24-05-2009,08:54:25,118.683,50.050,118.688,50.115,014.73,-14.50,014.73,-14.50
24-05-2009,08:54:36,118.683,50.050,118.748,50.147,016.40,-16.09,016.40,-16.09
24-05-2009,08:54:48,118.771,50.050,118.795,50.172,016.41,-19.01,016.41,-16.09
24-05-2009,08:54:59,118.771,50.138,118.852,50.202,016.42,-16.08,016.42,-16.08
24-05-2009,08:55:10,118.859,50.138,118.899,50.226,018.08,-17.68,018.08,-17.68
24-05-2009,08:55:22,118.946,50.138,118.960,50.258,014.80,-17.35,014.80,-14.46
24-05-2009,08:55:33,118.946,50.226,119.007,50.283,016.46,-16.06,016.46,-16.06
24-05-2009,08:55:45,119.034,50.226,119.063,50.313,018.13,-17.65,018.13,-17.65
24-05-2009,08:55:56,119.034,50.226,119.110,50.337,014.84,-17.12,016.50,-16.04
24-05-2009,08:56:07,119.122,50.314,119.172,50.369,018.17,-17.63,018.17,-17.63
24-05-2009,08:56:18,119.210,50.314,119.219,50.394,014.88,-14.42,014.88,-14.42
24-05-2009,08:56:30,119.210,50.314,119.276,50.424,016.54,-18.65,016.54,-16.01
24-05-2009,08:56:41,119.298,50.314,119.337,50.456,016.56,-19.24,016.56,-16.01
24-05-2009,08:56:52,119.386,50.402,119.385,50.480,016.57,-16.00,016.57,-16.00
24-05-2009,08:57:04,119.386,50.402,119.446,50.512,016.58,-18.65,016.58,-15.99
24-05-2009,08:57:15,119.474,50.402,119.489,50.534,018.26,-20.77,018.26,-17.58
24-05-2009,08:57:27,119.474,50.489,119.551,50.566,016.63,-15.97,016.63,-15.97
24-05-2009,08:57:38,119.562,50.489,119.598,50.591,018.30,-19.99,018.30,-17.56
24-05-2009,08:57:49,119.650,50.489,119.656,50.620,014.99,-17.50,014.99,-14.36
24-05-2009,08:58:01,119.650,50.577,119.703,50.645,016.67,-15.95,016.67,-15.95
24-05-2009,08:58:12,119.738,50.577,119.765,50.677,018.35,-19.92,018.35,-17.53
24-05-2009,08:58:24,119.738,50.577,119.823,50.706,015.03,-17.31,015.03,-14.34
24-05-2009,08:58:35,119.825,50.665,119.870,50.731,016.71,-15.92,016.71,-15.92
24-05-2009,08:58:46,119.913,50.665,119.932,50.762,016.74,-15.91,016.74,-15.91
24-05-2009,08:58:57,119.913,50.665,119.980,50.787,016.75,-18.82,016.75,-15.90
24-05-2009,08:59:09,120.001,50.753,120.038,50.816,016.77,-15.89,016.77,-15.89
24-05-2009,08:59:20,120.001,50.753,120.091,50.843,016.78,-15.89,016.78,-15.89
24-05-2009,08:59:31,120.089,50.753,120.148,50.872,016.80,-18.74,016.80,-15.88
24-05-2009,08:59:43,120.177,50.753,120.196,50.897,016.81,-19.32,016.81,-15.87
24-05-2009,08:59:54,120.177,50.841,120.254,50.926,016.82,-15.86,016.82,-15.86
24-05-2009,09:00:05,120.265,50.841,120.312,50.955,016.84,-18.60,016.84,-15.85
24-05-2009,09:00:17,120.353,50.929,120.365,50.982,013.49,-12.67,013.49,-12.67
24-05-2009,09:00:28,120.353,50.929,120.413,51.006,016.88,-15.83,016.88,-15.83
24-05-2009,09:00:39,120.441,50.929,120.471,51.036,018.58,-19.97,018.58,-17.41
24-05-2009,09:00:51,120.441,51.017,120.519,51.060,015.22,-14.23,015.22,-14.23
24-05-2009,09:01:02,120.529,51.017,120.582,51.092,016.92,-15.81,016.92,-15.81
24-05-2009,09:01:13,120.616,51.017,120.631,51.116,016.94,-18.18,016.94,-15.80
24-05-2009,09:01:25,120.616,51.105,120.689,51.145,016.95,-15.79,016.95,-15.79
24-05-2009,09:01:36,120.704,51.105,120.742,51.172,016.96,-15.79,018.68,-17.35
24-05-2009,09:01:47,120.792,51.105,120.800,51.201,015.30,-16.50,015.30,-14.19
24-05-2009,09:01:59,120.792,51.105,120.859,51.230,017.01,-18.65,017.01,-15.76
24-05-2009,09:02:10,120.880,51.193,120.907,51.254,018.73,-17.33,018.73,-17.33
24-05-2009,09:02:22,120.968,51.193,120.971,51.286,015.33,-16.40,015.33,-14.17
24-05-2009,09:02:33,120.968,51.193,121.019,51.310,017.05,-18.55,017.05,-15.74
24-05-2009,09:02:44,121.056,51.280,121.078,51.339,017.07,-15.73,017.07,-15.73
24-05-2009,09:02:55,121.056,51.280,121.127,51.363,017.09,-15.71,017.09,-15.71
24-05-2009,09:03:07,121.144,51.280,121.190,51.394,018.82,-20.01,018.82,-17.27
24-05-2009,09:03:18,121.232,51.368,121.239,51.419,015.41,-14.13,015.41,-14.13
24-05-2009,09:03:30,121.232,51.368,121.298,51.448,017.14,-15.69,017.14,-15.69
24-05-2009,09:03:41,121.320,51.368,121.362,51.479,018.87,-19.90,018.87,-17.25
24-05-2009,09:03:52,121.407,51.368,121.411,51.503,015.45,-17.34,015.45,-14.10
24-05-2009,09:04:04,121.407,51.456,121.470,51.532,017.18,-15.66,017.18,-15.66
24-05-2009,09:04:15,121.495,51.456,121.519,51.556,017.20,-18.05,017.20,-15.66
24-05-2009,09:04:27,121.495,51.456,121.583,51.587,017.23,-18.78,017.23,-15.64
24-05-2009,09:04:38,121.583,51.544,121.632,51.611,018.97,-17.19,018.97,-17.19
24-05-2009,09:04:49,121.671,51.544,121.692,51.640,015.53,-16.36,015.53,-14.06
24-05-2009,09:05:01,121.671,51.544,121.746,51.667,017.27,-18.55,017.27,-15.62
24-05-2009,09:05:12,121.759,51.632,121.805,51.695,017.28,-15.61,017.28,-15.61
24-05-2009,09:05:24,121.847,51.632,121.865,51.724,017.30,-15.60,017.30,-15.60
24-05-2009,09:05:35,121.847,51.632,121.914,51.748,017.32,-18.37,017.32,-15.59
24-05-2009,09:05:46,121.935,51.720,121.979,51.779,017.34,-15.57,017.34,-15.57
24-05-2009,09:05:58,122.023,51.720,122.028,51.803,019.10,-17.12,019.10,-17.12
24-05-2009,09:06:10,122.023,51.720,122.088,51.832,015.64,-16.69,015.64,-14.00
24-05-2009,09:06:21,122.111,51.720,122.137,51.856,017.39,-18.81,017.39,-15.55
24-05-2009,09:06:32,122.198,51.808,122.202,51.887,017.40,-15.54,017.40,-15.54
24-05-2009,09:06:43,122.198,51.808,122.252,51.911,017.42,-18.00,017.42,-15.53
24-05-2009,09:06:55,122.286,51.808,122.317,51.942,019.18,-20.29,019.18,-17.07
24-05-2009,09:07:06,122.286,51.896,122.377,51.970,015.72,-13.95,015.72,-13.95
24-05-2009,09:07:17,122.374,51.896,122.427,51.994,017.48,-17.86,017.48,-15.50
24-05-2009,09:07:29,122.462,51.896,122.487,52.023,017.50,-18.54,017.50,-15.49
24-05-2009,09:07:40,122.462,51.984,122.537,52.047,017.51,-15.48,017.51,-15.48
24-05-2009,09:07:51,122.550,51.984,122.602,52.078,017.53,-17.73,017.53,-15.47
24-05-2009,09:08:03,122.638,51.984,122.652,52.101,017.54,-18.29,017.54,-15.46
24-05-2009,09:08:14,122.638,52.071,122.712,52.130,017.56,-15.45,017.56,-15.45
24-05-2009,09:08:25,122.726,52.071,122.762,52.154,017.57,-15.45,017.57,-15.45
24-05-2009,09:08:37,122.814,52.071,122.828,52.184,019.36,-19.68,019.36,-16.97
24-05-2009,09:08:48,122.814,52.159,122.878,52.208,017.62,-18.70,017.62,-15.42
24-05-2009,09:08:59,122.902,52.159,122.944,52.239,015.87,-13.87,015.87,-13.87
24-05-2009,09:09:11,122.989,52.159,122.989,52.260,017.65,-17.82,017.65,-15.40
24-05-2009,09:09:22,122.989,52.159,123.055,52.291,019.43,-20.09,019.43,-16.93
24-05-2009,09:09:33,123.077,52.247,123.105,52.315,015.91,-13.85,015.91,-13.85
24-05-2009,09:09:45,123.165,52.247,123.166,52.343,017.69,-17.68,017.69,-15.38
24-05-2009,09:09:56,123.165,52.247,123.232,52.374,017.73,-18.22,017.73,-15.36
24-05-2009,09:10:08,123.253,52.335,123.282,52.397,019.52,-16.88,019.52,-16.88
24-05-2009,09:10:19,123.341,52.335,123.343,52.426,015.98,-13.81,015.98,-13.81
24-05-2009,09:10:30,123.341,52.335,123.394,52.449,017.77,-18.07,017.77,-15.33
24-05-2009,09:10:41,123.429,52.423,123.460,52.480,017.79,-15.32,017.79,-15.32
24-05-2009,09:10:53,123.517,52.423,123.511,52.504,017.80,-15.31,017.80,-15.31
24-05-2009,09:11:04,123.517,52.423,123.572,52.532,017.82,-17.91,017.82,-15.30
24-05-2009,09:11:16,123.605,52.511,123.623,52.555,017.85,-15.28,017.85,-15.28
24-05-2009,09:11:27,123.693,52.511,123.690,52.586,017.86,-15.28,017.86,-15.28
24-05-2009,09:11:38,123.693,52.511,123.741,52.609,017.88,-17.63,017.88,-15.27
24-05-2009,09:11:50,123.780,52.511,123.802,52.637,017.90,-18.30,017.90,-15.26
24-05-2009,09:12:01,123.868,52.599,123.869,52.668,017.91,-15.25,017.91,-15.25
24-05-2009,09:12:12,123.868,52.599,123.920,52.691,017.93,-17.46,017.93,-15.24
24-05-2009,09:12:24,123.956,52.599,123.982,52.719,019.74,-19.65,019.74,-16.75
24-05-2009,09:12:35,124.044,52.687,124.033,52.743,016.16,-13.70,016.16,-13.70
24-05-2009,09:12:47,124.044,52.687,124.100,52.773,019.79,-16.72,019.79,-16.72
24-05-2009,09:12:58,124.132,52.687,124.151,52.797,016.21,-16.31,016.21,-13.67
24-05-2009,09:13:09,124.220,52.775,124.218,52.827,018.02,-15.18,018.02,-15.18
24-05-2009,09:13:20,124.220,52.775,124.265,52.848,019.84,-16.69,019.84,-16.69
24-05-2009,09:13:32,124.308,52.775,124.332,52.878,016.25,-16.14,016.25,-13.65
24-05-2009,09:13:43,124.396,52.775,124.383,52.902,019.88,-19.72,019.88,-16.67
24-05-2009,09:13:55,124.396,52.862,124.445,52.930,016.28,-13.63,016.28,-13.63
24-05-2009,09:14:06,124.484,52.862,124.513,52.960,019.93,-18.98,019.93,-16.64
24-05-2009,09:14:17,124.571,52.862,124.565,52.983,016.32,-16.50,016.32,-13.61
24-05-2009,09:14:29,124.571,52.950,124.632,53.013,018.15,-18.56,018.15,-15.11
24-05-2009,09:14:40,124.659,52.950,124.679,53.034,018.17,-15.10,018.17,-15.10
24-05-2009,09:14:51,124.747,52.950,124.746,53.064,018.18,-17.66,018.18,-15.09
24-05-2009,09:15:03,124.835,53.038,124.798,53.088,018.20,-15.08,018.20,-15.08
24-05-2009,09:15:14,124.835,53.038,124.866,53.118,018.21,-15.07,018.21,-15.07
24-05-2009,09:15:25,124.923,53.038,124.913,53.139,020.05,-18.98,020.05,-16.57
24-05-2009,09:15:37,125.011,53.038,124.981,53.169,018.26,-18.17,018.26,-15.05
24-05-2009,09:15:48,125.011,53.126,125.033,53.192,018.28,-15.03,018.28,-15.03
24-05-2009,09:15:59,125.099,53.126,125.096,53.220,020.12,-18.77,020.12,-16.53
24-05-2009,09:16:11,125.099,53.126,125.148,53.243,018.31,-17.81,018.31,-15.01
24-05-2009,09:16:22,125.187,53.214,125.216,53.273,018.33,-15.01,018.33,-15.01
24-05-2009,09:16:34,125.275,53.214,125.284,53.303,018.34,-15.00,018.34,-15.00
24-05-2009,09:16:45,125.363,53.214,125.332,53.323,018.36,-17.61,018.36,-14.98
24-05-2009,09:16:56,125.363,53.214,125.400,53.353,018.39,-18.31,018.39,-14.97
24-05-2009,09:17:07,125.450,53.302,125.453,53.376,018.41,-14.96,018.41,-14.96
24-05-2009,09:17:19,125.450,53.302,125.516,53.404,018.43,-17.28,018.43,-14.95
24-05-2009,09:17:30,125.538,53.302,125.568,53.427,018.44,-17.93,018.44,-14.94
24-05-2009,09:17:41,125.626,53.390,125.637,53.457,018.46,-14.93,018.46,-14.93
24-05-2009,09:17:53,125.626,53.390,125.690,53.480,018.48,-14.92,018.48,-14.92
24-05-2009,09:18:04,125.714,53.390,125.753,53.507,020.34,-19.21,020.34,-16.40
24-05-2009,09:18:15,125.802,53.478,125.806,53.530,016.66,-13.41,016.66,-13.41
24-05-2009,09:18:27,125.890,53.478,125.875,53.560,018.54,-14.88,018.54,-14.88
24-05-2009,09:18:38,125.890,53.478,125.928,53.583,018.56,-17.39,018.56,-14.87
24-05-2009,09:18:49,125.978,53.478,125.992,53.610,020.43,-19.52,020.43,-16.34
24-05-2009,09:19:00,126.066,53.566,126.050,53.635,016.73,-13.37,016.73,-13.37
24-05-2009,09:19:12,126.066,53.566,126.114,53.663,018.61,-17.17,018.61,-14.84
24-05-2009,09:19:23,126.154,53.566,126.167,53.685,018.62,-17.70,018.62,-14.83
24-05-2009,09:19:35,126.241,53.654,126.231,53.713,018.64,-18.35,018.64,-14.82
24-05-2009,09:19:46,126.241,53.654,126.301,53.742,018.67,-14.80,018.67,-14.80
24-05-2009,09:19:57,126.329,53.654,126.354,53.765,018.69,-17.47,018.69,-14.79
24-05-2009,09:20:09,126.417,53.654,126.418,53.792,018.71,-18.00,018.71,-14.78
24-05-2009,09:20:20,126.505,53.741,126.472,53.815,022.47,-17.72,022.47,-17.72
24-05-2009,09:20:31,126.505,53.741,126.542,53.845,014.99,-14.12,014.99,-11.81
24-05-2009,09:20:43,126.593,53.741,126.595,53.867,018.76,-17.77,018.76,-14.75
24-05-2009,09:20:54,126.681,53.829,126.665,53.897,018.77,-14.74,018.77,-14.74
24-05-2009,09:21:05,126.681,53.829,126.713,53.917,020.67,-16.20,016.93,-13.25
24-05-2009,09:21:17,126.769,53.829,126.783,53.946,018.83,-17.52,018.83,-14.71
24-05-2009,09:21:28,126.857,53.917,126.837,53.969,018.84,-14.70,018.84,-14.70
24-05-2009,09:21:40,126.857,53.917,126.902,53.996,018.86,-14.69,018.86,-14.69
24-05-2009,09:21:51,126.945,53.917,126.972,54.026,018.88,-17.11,018.88,-14.68
24-05-2009,09:22:02,127.032,53.917,127.026,54.048,018.89,-17.81,018.89,-14.66
24-05-2009,09:22:14,127.032,54.005,127.091,54.075,018.91,-14.66,018.91,-14.66
24-05-2009,09:22:25,127.120,54.005,127.145,54.098,018.93,-16.87,018.93,-14.64
24-05-2009,09:22:37,127.208,54.005,127.215,54.127,018.96,-17.55,018.96,-14.63
24-05-2009,09:22:48,127.208,54.005,127.270,54.149,018.98,-18.08,018.98,-14.61
24-05-2009,09:22:59,127.296,54.093,127.335,54.176,019.00,-14.60,019.00,-14.60
24-05-2009,09:23:11,127.384,54.093,127.389,54.199,019.01,-17.13,019.01,-14.59
24-05-2009,09:23:22,127.472,54.093,127.460,54.228,019.03,-17.82,019.03,-14.58
24-05-2009,09:23:33,127.472,54.181,127.514,54.250,019.05,-14.57,019.05,-14.57
24-05-2009,09:23:45,127.560,54.181,127.580,54.277,019.07,-16.87,019.07,-14.56
24-05-2009,09:23:56,127.648,54.181,127.651,54.306,019.10,-17.39,019.10,-14.54
24-05-2009,09:24:08,127.648,54.269,127.705,54.329,019.12,-14.53,019.12,-14.53
24-05-2009,09:24:19,127.736,54.269,127.771,54.355,019.13,-14.52,019.13,-14.52
24-05-2009,09:24:30,127.823,54.269,127.826,54.378,019.15,-17.12,019.15,-14.51
24-05-2009,09:24:41,127.823,54.269,127.897,54.407,019.17,-17.81,019.17,-14.50
24-05-2009,09:24:53,127.911,54.357,127.952,54.429,019.18,-14.49,019.18,-14.49
24-05-2009,09:25:04,127.999,54.357,128.018,54.456,019.20,-16.85,019.20,-14.48
24-05-2009,09:25:15,128.087,54.357,128.073,54.478,019.22,-17.38,019.24,-14.46
24-05-2009,09:25:27,128.087,54.445,128.144,54.507,021.18,-15.89,021.18,-15.89
24-05-2009,09:25:38,128.175,54.445,128.199,54.529,017.34,-12.99,017.34,-12.99
24-05-2009,09:25:49,128.263,54.445,128.265,54.556,019.29,-17.09,019.29,-14.42
24-05-2009,09:26:01,128.351,54.532,128.321,54.578,019.31,-17.61,019.31,-14.41
24-05-2009,09:26:12,128.351,54.532,128.392,54.607,019.33,-14.40,019.33,-14.40
24-05-2009,09:26:24,128.439,54.532,128.459,54.633,019.34,-16.81,019.34,-14.39
24-05-2009,09:26:35,128.527,54.532,128.514,54.655,019.36,-17.32,019.36,-14.38
24-05-2009,09:26:46,128.527,54.620,128.586,54.684,019.40,-14.36,019.40,-14.36
24-05-2009,09:26:58,128.614,54.620,128.642,54.706,021.36,-15.78,021.36,-15.78
24-05-2009,09:27:09,128.702,54.620,128.708,54.732,017.49,-15.59,017.49,-12.90
24-05-2009,09:27:21,128.790,54.620,128.764,54.754,019.45,-17.54,019.45,-14.32
24-05-2009,09:27:32,128.790,54.708,128.836,54.783,019.46,-14.31,019.46,-14.31
24-05-2009,09:27:43,128.878,54.708,128.892,54.805,019.48,-16.63,019.48,-14.30
24-05-2009,09:27:55,128.966,54.708,128.959,54.831,019.50,-17.24,019.50,-14.29
24-05-2009,09:28:06,128.966,54.796,129.015,54.853,019.52,-14.28,019.54,-14.27
24-05-2009,09:28:17,129.054,54.796,129.087,54.882,019.56,-14.25,019.56,-14.25
24-05-2009,09:28:29,129.142,54.796,129.155,54.908,019.57,-16.93,019.57,-14.24
24-05-2009,09:28:40,129.230,54.884,129.211,54.930,019.59,-14.23,019.59,-14.23
24-05-2009,09:28:52,129.230,54.884,129.283,54.958,019.61,-14.22,019.61,-14.22
24-05-2009,09:29:03,129.318,54.884,129.340,54.980,019.63,-16.52,019.63,-14.21
24-05-2009,09:29:14,129.405,54.884,129.407,55.007,019.65,-17.14,019.65,-14.20
24-05-2009,09:29:25,129.493,54.972,129.463,55.028,019.66,-14.19,019.68,-14.17
24-05-2009,09:29:37,129.493,54.972,129.536,55.057,019.70,-14.16,019.70,-14.16
24-05-2009,09:29:48,129.581,54.972,129.593,55.078,019.72,-16.71,019.72,-14.15
24-05-2009,09:30:00,129.669,54.972,129.660,55.105,019.74,-17.32,019.74,-14.14
24-05-2009,09:30:11,129.669,55.060,129.717,55.126,019.75,-14.13,019.75,-14.13
24-05-2009,09:30:22,129.757,55.060,129.790,55.154,019.77,-16.39,019.77,-14.12
24-05-2009,09:30:34,129.845,55.060,129.858,55.180,021.77,-18.41,021.77,-15.52
24-05-2009,09:30:45,129.933,55.148,129.915,55.202,017.83,-12.68,017.83,-12.68
24-05-2009,09:30:57,129.933,55.148,129.989,55.230,019.85,-14.07,019.85,-14.07
24-05-2009,09:31:08,130.021,55.148,130.045,55.252,019.86,-16.56,019.86,-14.06
24-05-2009,09:31:19,130.109,55.236,130.114,55.278,019.88,-14.05,019.88,-14.05
24-05-2009,09:31:30,130.196,55.236,130.170,55.299,019.90,-14.04,019.90,-14.04
24-05-2009,09:31:42,130.284,55.236,130.244,55.327,019.92,-16.23,019.92,-14.02
24-05-2009,09:31:53,130.284,55.236,130.301,55.349,019.94,-16.74,019.94,-14.01
24-05-2009,09:32:05,130.372,55.323,130.370,55.375,021.95,-15.40,021.95,-15.40
24-05-2009,09:32:16,130.460,55.323,130.444,55.403,019.99,-13.98,019.99,-13.98
24-05-2009,09:32:28,130.548,55.323,130.501,55.424,020.01,-16.39,020.01,-13.97
24-05-2009,09:32:39,130.548,55.323,130.576,55.452,020.02,-17.04,020.02,-13.95
24-05-2009,09:32:50,130.636,55.411,130.627,55.471,020.04,-13.94,020.04,-13.94
24-05-2009,09:33:02,130.724,55.411,130.702,55.499,020.06,-13.93,020.06,-13.93
24-05-2009,09:33:13,130.812,55.411,130.759,55.521,020.08,-16.54,020.08,-13.92
24-05-2009,09:33:24,130.812,55.411,130.828,55.546,020.10,-17.15,020.10,-13.91
24-05-2009,09:33:36,130.900,55.499,130.886,55.568,020.12,-13.90,020.14,-13.88
24-05-2009,09:33:47,130.988,55.499,130.961,55.595,020.16,-16.18,020.16,-13.87
24-05-2009,09:33:59,130.988,55.499,131.030,55.621,020.18,-16.68,020.18,-13.86
24-05-2009,09:34:10,131.075,55.587,131.093,55.644,020.19,-13.85,020.19,-13.85
24-05-2009,09:34:21,131.075,55.587,131.163,55.670,020.21,-13.83,020.21,-13.83
24-05-2009,09:34:33,131.163,55.587,131.221,55.691,020.23,-16.32,020.23,-13.82
24-05-2009,09:34:44,131.251,55.587,131.290,55.717,020.25,-16.82,020.25,-13.81
24-05-2009,09:34:55,131.339,55.675,131.348,55.738,020.27,-13.80,020.27,-13.80
24-05-2009,09:35:07,131.339,55.675,131.423,55.765,020.30,-13.77,020.30,-13.77
24-05-2009,09:35:18,131.427,55.675,131.482,55.787,020.32,-16.44,020.32,-13.76
24-05-2009,09:35:29,131.515,55.675,131.551,55.812,020.34,-17.04,020.34,-13.75
24-05-2009,09:35:41,131.603,55.763,131.609,55.833,020.36,-13.74,020.36,-13.74
24-05-2009,09:35:52,131.603,55.763,131.685,55.861,020.38,-16.07,020.38,-13.73
24-05-2009,09:36:03,131.691,55.763,131.744,55.882,020.39,-16.56,020.39,-13.71
24-05-2009,09:36:15,131.779,55.851,131.814,55.907,020.41,-13.70,020.41,-13.70
24-05-2009,09:36:26,131.866,55.851,131.890,55.934,020.45,-13.67,020.45,-13.67
24-05-2009,09:36:38,131.954,55.851,131.948,55.955,020.47,-16.17,020.47,-13.66
24-05-2009,09:36:49,131.954,55.851,132.018,55.980,020.49,-16.76,020.49,-13.65
24-05-2009,09:37:00,132.042,55.939,132.077,56.001,020.51,-13.64,020.51,-13.64
24-05-2009,09:37:11,132.130,55.939,132.153,56.029,020.53,-13.62,020.53,-13.62
24-05-2009,09:37:23,132.218,55.939,132.212,56.050,020.55,-16.27,020.55,-13.61
24-05-2009,09:37:34,132.218,55.939,132.283,56.075,020.57,-16.86,020.57,-13.60
24-05-2009,09:37:45,132.306,56.027,132.341,56.096,020.59,-13.59,020.60,-13.57
24-05-2009,09:37:57,132.394,56.027,132.418,56.123,020.62,-15.87,020.62,-13.56
24-05-2009,09:38:08,132.482,56.027,132.477,56.143,020.64,-16.35,020.64,-13.55
24-05-2009,09:38:20,132.482,56.114,132.548,56.168,020.66,-16.94,020.66,-13.54
24-05-2009,09:38:31,132.570,56.114,132.607,56.189,020.68,-13.52,020.68,-13.52
24-05-2009,09:38:42,132.657,56.114,132.684,56.216,020.70,-15.95,020.70,-13.51
24-05-2009,09:38:54,132.745,56.114,132.755,56.241,020.72,-16.44,020.72,-13.50
24-05-2009,09:39:05,132.833,56.202,132.814,56.262,020.73,-13.49,020.73,-13.49
24-05-2009,09:39:16,132.833,56.202,132.892,56.289,020.78,-13.46,020.78,-13.46
24-05-2009,09:39:28,132.921,56.202,132.951,56.309,020.80,-16.02,020.80,-13.45
24-05-2009,09:39:39,133.009,56.202,133.022,56.334,020.81,-16.60,020.81,-13.43
24-05-2009,09:39:50,133.097,56.290,133.082,56.355,020.83,-13.42,020.83,-13.42
24-05-2009,09:40:01,133.097,56.290,133.159,56.382,020.85,-15.60,020.85,-13.41
24-05-2009,09:40:13,133.185,56.290,133.219,56.402,020.87,-16.08,020.87,-13.39
24-05-2009,09:40:24,133.273,56.290,133.291,56.427,020.89,-16.66,020.89,-13.38
24-05-2009,09:40:35,133.361,56.378,133.351,56.448,016.74,-10.68,016.74,-10.68
24-05-2009,09:40:47,133.361,56.378,133.428,56.474,020.95,-15.65,020.95,-13.34
24-05-2009,09:40:58,133.448,56.378,133.488,56.495,023.06,-17.46,023.06,-14.66
24-05-2009,09:41:10,133.536,56.466,133.560,56.519,018.89,-11.98,018.89,-11.98
24-05-2009,09:41:21,133.624,56.466,133.638,56.546,021.01,-13.30,021.01,-13.30
24-05-2009,09:41:33,133.624,56.466,133.698,56.566,021.02,-15.69,021.02,-13.29
24-05-2009,09:41:44,133.712,56.554,133.771,56.591,021.04,-13.27,021.04,-13.27
24-05-2009,09:41:55,133.800,56.554,133.831,56.611,021.07,-13.26,021.09,-13.25
24-05-2009,09:42:07,133.888,56.554,133.909,56.638,021.10,-13.24,021.10,-13.24
24-05-2009,09:42:18,133.888,56.554,133.970,56.658,021.12,-15.72,021.12,-13.22
24-05-2009,09:42:30,133.976,56.642,134.042,56.682,021.14,-13.21,021.14,-13.21
24-05-2009,09:42:41,134.064,56.642,134.103,56.703,021.16,-13.20,021.16,-13.20
24-05-2009,09:42:52,134.152,56.642,134.181,56.729,021.18,-13.18,021.18,-13.18
24-05-2009,09:43:04,134.239,56.642,134.254,56.753,021.20,-15.75,021.20,-13.17
24-05-2009,09:43:15,134.239,56.730,134.315,56.773,021.22,-13.16,021.22,-13.16
24-05-2009,09:43:26,134.327,56.730,134.394,56.800,021.26,-13.13,021.26,-13.13
24-05-2009,09:43:38,134.415,56.730,134.455,56.820,021.28,-13.11,021.28,-13.11
24-05-2009,09:43:49,134.503,56.730,134.528,56.844,021.30,-15.85,021.30,-13.10
24-05-2009,09:44:01,134.503,56.818,134.589,56.864,021.32,-13.09,021.32,-13.09
24-05-2009,09:44:12,134.591,56.818,134.668,56.890,021.34,-13.07,021.34,-13.07
24-05-2009,09:44:23,134.679,56.818,134.729,56.910,021.36,-15.29,021.36,-13.06
24-05-2009,09:44:34,134.767,56.818,134.802,56.934,021.38,-15.85,021.38,-13.04
24-05-2009,09:44:46,134.855,56.905,134.863,56.954,021.42,-13.02,021.42,-13.02
24-05-2009,09:44:57,134.855,56.905,134.943,56.980,021.44,-13.01,021.44,-13.01
24-05-2009,09:45:08,134.943,56.905,135.004,57.000,021.45,-15.27,021.45,-12.99
24-05-2009,09:45:20,135.030,56.993,135.078,57.024,021.48,-12.98,021.48,-12.98
24-05-2009,09:45:31,135.118,56.993,135.158,57.050,021.50,-12.96,021.50,-12.96
24-05-2009,09:45:42,135.206,56.993,135.219,57.070,021.52,-12.95,021.52,-12.95
24-05-2009,09:45:54,135.206,56.993,135.293,57.094,021.53,-15.26,021.53,-12.94
24-05-2009,09:46:05,135.294,56.993,135.355,57.114,021.55,-15.81,021.55,-12.92
24-05-2009,09:46:16,135.382,57.081,135.435,57.140,021.59,-12.89,021.59,-12.89
24-05-2009,09:46:28,135.470,57.081,135.497,57.160,021.62,-12.88,021.62,-12.88
24-05-2009,09:46:39,135.470,57.081,135.571,57.183,024.17,-15.31,021.64,-12.86
24-05-2009,09:46:51,135.558,57.081,135.633,57.203,021.65,-15.77,021.65,-12.85
24-05-2009,09:47:02,135.646,57.169,135.714,57.229,021.67,-12.84,021.67,-12.84
24-05-2009,09:47:14,135.734,57.169,135.788,57.252,021.69,-12.82,021.69,-12.82
24-05-2009,09:47:25,135.821,57.169,135.850,57.272,021.71,-15.28,021.71,-12.81
24-05-2009,09:47:36,135.909,57.169,135.931,57.298,021.75,-15.86,021.75,-12.78
24-05-2009,09:47:48,135.909,57.257,135.993,57.317,021.77,-12.76,021.77,-12.76
24-05-2009,09:47:59,135.997,57.257,136.068,57.341,021.79,-12.75,021.79,-12.75
24-05-2009,09:48:10,136.085,57.257,136.130,57.360,021.81,-15.21,021.81,-12.74
24-05-2009,09:48:22,136.173,57.257,136.211,57.386,021.83,-15.81,021.83,-12.72
24-05-2009,09:48:33,136.261,57.345,136.274,57.405,021.85,-12.71,021.85,-12.71
24-05-2009,09:48:45,136.261,57.345,136.349,57.429,021.87,-12.69,021.87,-12.69
24-05-2009,09:48:56,136.349,57.345,136.430,57.454,021.91,-15.14,021.91,-12.66
24-05-2009,09:49:07,136.437,57.345,136.493,57.473,021.93,-15.73,021.93,-12.65
24-05-2009,09:49:19,136.525,57.433,136.568,57.497,021.95,-12.63,021.95,-12.63
24-05-2009,09:49:30,136.613,57.433,136.631,57.516,021.97,-12.62,021.97,-12.62
24-05-2009,09:49:41,136.700,57.433,136.713,57.541,024.51,-15.21,022.00,-12.61
24-05-2009,09:49:53,136.700,57.433,136.776,57.561,022.01,-15.66,022.01,-12.59
24-05-2009,09:50:04,136.788,57.521,136.851,57.584,022.04,-12.58,022.04,-12.58
24-05-2009,09:50:15,136.876,57.521,136.915,57.603,022.05,-12.56,022.05,-12.56
24-05-2009,09:50:27,136.964,57.521,136.997,57.628,022.09,-15.11,022.09,-12.53
24-05-2009,09:50:38,136.964,57.521,137.060,57.648,024.51,-15.56,022.12,-12.52
24-05-2009,09:50:50,137.052,57.609,137.136,57.671,022.13,-12.50,022.13,-12.50
24-05-2009,09:51:01,137.140,57.609,137.218,57.696,022.15,-12.49,022.15,-12.49
24-05-2009,09:51:12,137.228,57.609,137.281,57.715,022.17,-15.02,022.17,-12.47
24-05-2009,09:51:24,137.316,57.609,137.358,57.738,022.19,-15.56,022.19,-12.46
24-05-2009,09:51:35,137.316,57.696,137.421,57.757,024.85,-12.44,022.21,-12.44
24-05-2009,09:51:47,137.404,57.696,137.504,57.782,024.76,-12.41,022.26,-12.41
24-05-2009,09:51:58,137.491,57.696,137.567,57.801,022.28,-14.90,022.28,-12.40
24-05-2009,09:52:10,137.579,57.696,137.644,57.824,022.30,-15.43,022.30,-12.38
24-05-2009,09:52:21,137.667,57.784,137.727,57.848,022.32,-12.37,022.32,-12.37
24-05-2009,09:52:33,137.755,57.784,137.791,57.867,022.34,-12.35,022.34,-12.35
24-05-2009,09:52:44,137.843,57.784,137.867,57.890,022.36,-14.78,022.36,-12.34
24-05-2009,09:52:55,137.843,57.784,137.931,57.909,022.38,-15.31,022.38,-12.32
24-05-2009,09:53:07,137.931,57.872,138.015,57.934,022.42,-12.29,022.42,-12.29
24-05-2009,09:53:18,138.019,57.872,138.079,57.952,022.44,-12.28,022.44,-12.28
24-05-2009,09:53:30,138.107,57.872,138.156,57.975,022.46,-14.73,022.46,-12.26
24-05-2009,09:53:41,138.195,57.872,138.220,57.994,022.48,-15.16,022.48,-12.25
24-05-2009,09:53:52,138.282,57.960,138.304,58.018,022.50,-12.23,022.50,-12.23
24-05-2009,09:54:04,138.282,57.960,138.381,58.041,024.99,-12.22,022.52,-12.22
24-05-2009,09:54:15,138.370,57.960,138.445,58.060,022.54,-14.59,022.54,-12.20
24-05-2009,09:54:26,138.458,57.960,138.529,58.084,024.84,-16.27,024.84,-13.39
24-05-2009,09:54:38,138.546,58.048,138.594,58.103,020.34,-10.94,020.34,-10.94
24-05-2009,09:54:49,138.634,58.048,138.672,58.125,022.62,-12.14,022.62,-12.14
24-05-2009,09:55:00,138.722,58.048,138.736,58.144,022.65,-14.42,022.65,-12.12
24-05-2009,09:55:12,138.722,58.048,138.821,58.168,025.13,-14.98,022.66,-12.11
24-05-2009,09:55:23,138.810,58.136,138.885,58.186,022.68,-12.09,022.68,-12.09
24-05-2009,09:55:34,138.898,58.136,138.963,58.209,022.71,-12.08,022.71,-12.08
24-05-2009,09:55:46,138.986,58.136,139.028,58.227,022.75,-14.24,022.75,-12.04
24-05-2009,09:55:57,139.073,58.136,139.113,58.251,022.77,-14.80,022.77,-12.03
24-05-2009,09:56:09,139.161,58.136,139.191,58.273,022.79,-15.23,022.79,-12.01
24-05-2009,09:56:20,139.249,58.224,139.256,58.292,022.81,-12.00,022.81,-12.00
24-05-2009,09:56:31,139.249,58.224,139.341,58.316,022.83,-11.98,022.83,-11.98
24-05-2009,09:56:43,139.337,58.224,139.406,58.334,022.85,-14.62,022.85,-11.97
24-05-2009,09:56:54,139.425,58.224,139.485,58.356,022.87,-15.13,022.87,-11.95
24-05-2009,09:57:05,139.513,58.312,139.550,58.375,022.89,-11.93,022.89,-11.93
24-05-2009,09:57:17,139.601,58.312,139.635,58.398,022.93,-11.90,022.93,-11.90
24-05-2009,09:57:28,139.689,58.312,139.701,58.417,022.95,-14.41,022.95,-11.89
24-05-2009,09:57:39,139.689,58.312,139.780,58.439,025.25,-14.92,022.97,-11.87
24-05-2009,09:57:51,139.777,58.400,139.846,58.457,022.99,-11.85,022.99,-11.85
24-05-2009,09:58:02,139.864,58.400,139.931,58.480,023.02,-11.84,023.02,-11.84
24-05-2009,09:58:14,139.952,58.400,140.010,58.502,023.03,-14.20,023.03,-11.82
24-05-2009,09:58:25,140.040,58.400,140.076,58.520,023.05,-14.71,023.05,-11.81
24-05-2009,09:58:36,140.128,58.487,140.162,58.544,023.10,-11.78,023.10,-11.78
24-05-2009,09:58:48,140.216,58.487,140.228,58.562,023.12,-11.76,023.12,-11.76
24-05-2009,09:58:59,140.216,58.487,140.307,58.584,025.42,-14.05,023.14,-11.74
24-05-2009,09:59:11,140.304,58.487,140.374,58.602,025.48,-15.64,025.48,-12.90
24-05-2009,09:59:22,140.392,58.487,140.460,58.625,020.86,-13.84,020.86,-10.54
24-05-2009,09:59:33,140.480,58.575,140.526,58.643,023.20,-11.69,023.20,-11.69
24-05-2009,09:59:45,140.568,58.575,140.606,58.665,023.22,-11.68,023.22,-11.68
24-05-2009,09:59:56,140.655,58.575,140.672,58.683,023.26,-14.22,023.26,-11.64
24-05-2009,10:00:07,140.743,58.575,140.759,58.706,023.28,-14.76,023.28,-11.63
24-05-2009,10:00:19,140.743,58.663,140.839,58.727,023.30,-11.61,023.30,-11.61
24-05-2009,10:00:30,140.831,58.663,140.905,58.745,023.33,-11.60,023.33,-11.60
24-05-2009,10:00:41,140.919,58.663,140.992,58.768,028.02,-16.41,028.02,-13.89
24-05-2009,10:00:53,141.007,58.663,141.059,58.786,018.69,-12.19,018.69,-09.25
24-05-2009,10:01:04,141.095,58.751,141.139,58.807,023.39,-11.55,023.39,-11.55
24-05-2009,10:01:15,141.183,58.751,141.206,58.825,023.41,-11.53,023.43,-11.51
24-05-2009,10:01:27,141.271,58.751,141.293,58.848,023.45,-13.82,023.45,-11.49
24-05-2009,10:01:38,141.359,58.751,141.360,58.866,023.47,-14.22,023.47,-11.48
24-05-2009,10:01:49,141.359,58.751,141.441,58.887,023.49,-14.71,023.49,-11.46
24-05-2009,10:02:01,141.446,58.839,141.508,58.904,023.51,-11.44,023.51,-11.44
24-05-2009,10:02:12,141.534,58.839,141.595,58.927,023.53,-11.43,023.53,-11.43
24-05-2009,10:02:24,141.622,58.839,141.676,58.948,025.91,-15.17,025.91,-12.55
24-05-2009,10:02:35,141.710,58.839,141.744,58.966,021.22,-13.29,021.22,-10.25
24-05-2009,10:02:46,141.798,58.927,141.831,58.988,023.62,-11.36,023.62,-11.36
24-05-2009,10:02:58,141.886,58.927,141.899,59.006,023.64,-11.34,023.64,-11.34
24-05-2009,10:03:09,141.886,58.927,141.980,59.027,023.66,-13.64,023.66,-11.33
24-05-2009,10:03:20,141.974,58.927,142.048,59.044,023.68,-14.12,023.68,-11.31
24-05-2009,10:03:32,142.062,59.015,142.136,59.067,023.70,-11.29,023.70,-11.29
24-05-2009,10:03:43,142.150,59.015,142.204,59.084,023.72,-11.27,023.72,-11.27
24-05-2009,10:03:54,142.238,59.015,142.285,59.105,023.74,-11.26,023.74,-11.26
24-05-2009,10:04:06,142.325,59.015,142.353,59.122,023.76,-13.81,023.78,-11.22
24-05-2009,10:04:17,142.413,59.103,142.442,59.144,023.81,-11.21,023.81,-11.21
24-05-2009,10:04:28,142.501,59.103,142.510,59.162,023.82,-11.19,023.82,-11.19
24-05-2009,10:04:39,142.589,59.103,142.591,59.182,023.85,-11.17,023.85,-11.17
24-05-2009,10:04:51,142.589,59.103,142.680,59.205,023.87,-13.47,023.87,-11.15
24-05-2009,10:05:02,142.677,59.103,142.748,59.222,023.89,-13.99,023.89,-11.14
24-05-2009,10:05:14,142.765,59.191,142.830,59.242,023.91,-11.12,023.91,-11.12
24-05-2009,10:05:25,142.853,59.191,142.899,59.259,023.93,-11.10,023.93,-11.10
24-05-2009,10:05:36,142.941,59.191,142.988,59.281,023.97,-11.07,023.97,-11.07
24-05-2009,10:05:48,143.029,59.191,143.056,59.298,024.00,-13.64,024.00,-11.05
24-05-2009,10:05:59,143.116,59.191,143.139,59.319,024.01,-14.11,024.01,-11.03
24-05-2009,10:06:11,143.204,59.279,143.208,59.336,024.03,-11.01,024.03,-11.01
24-05-2009,10:06:22,143.292,59.279,143.297,59.358,024.06,-11.00,024.06,-11.00
24-05-2009,10:06:33,143.380,59.279,143.366,59.374,024.07,-13.28,024.07,-10.98
24-05-2009,10:06:45,143.468,59.279,143.448,59.395,024.10,-13.75,024.10,-10.96
24-05-2009,10:06:56,143.556,59.366,143.538,59.417,024.14,-10.93,024.14,-10.93
24-05-2009,10:07:08,143.556,59.366,143.607,59.433,024.16,-10.91,024.16,-10.91
24-05-2009,10:07:19,143.644,59.366,143.690,59.453,024.18,-10.89,024.18,-10.89
24-05-2009,10:07:30,143.732,59.366,143.759,59.470,024.21,-13.36,024.21,-10.87
24-05-2009,10:07:42,143.820,59.366,143.849,59.492,024.23,-13.86,024.23,-10.85
24-05-2009,10:07:53,143.907,59.454,143.919,59.508,024.25,-10.84,024.25,-10.84
24-05-2009,10:08:04,143.995,59.454,144.002,59.528,024.26,-10.82,024.26,-10.82
24-05-2009,10:08:16,144.083,59.454,144.071,59.545,024.31,-10.78,024.31,-10.78
24-05-2009,10:08:27,144.171,59.454,144.162,59.566,024.33,-13.46,024.33,-10.77
24-05-2009,10:08:39,144.259,59.454,144.245,59.586,024.35,-13.84,024.35,-10.75
24-05-2009,10:08:50,144.347,59.542,144.315,59.603,024.37,-10.73,024.37,-10.73
24-05-2009,10:09:01,144.347,59.542,144.406,59.624,024.39,-10.71,024.39,-10.71
24-05-2009,10:09:13,144.435,59.542,144.475,59.641,024.41,-13.06,024.41,-10.69
24-05-2009,10:09:24,144.523,59.542,144.559,59.660,024.43,-13.51,024.43,-10.67
24-05-2009,10:09:35,144.611,59.542,144.629,59.677,024.46,-13.88,024.46,-10.66
24-05-2009,10:09:47,144.698,59.630,144.720,59.698,024.50,-10.62,024.50,-10.62
24-05-2009,10:09:58,144.786,59.630,144.790,59.714,024.52,-10.60,024.52,-10.60
24-05-2009,10:10:09,144.874,59.630,144.874,59.734,024.54,-13.07,024.54,-10.58
24-05-2009,10:10:21,144.962,59.630,144.945,59.750,024.56,-13.44,024.56,-10.57
24-05-2009,10:10:32,145.050,59.630,145.036,59.771,024.58,-13.93,024.58,-10.55
24-05-2009,10:10:44,145.138,59.718,145.120,59.790,024.60,-10.53,024.60,-10.53
24-05-2009,10:10:55,145.226,59.718,145.191,59.807,024.62,-10.51,024.62,-10.51
24-05-2009,10:11:06,145.226,59.718,145.282,59.828,024.66,-13.10,024.66,-10.47
24-05-2009,10:11:18,145.314,59.718,145.353,59.844,024.68,-13.47,024.68,-10.46
24-05-2009,10:11:29,145.402,59.806,145.438,59.863,024.71,-10.44,024.71,-10.44
24-05-2009,10:11:41,145.489,59.806,145.508,59.879,024.73,-10.42,024.73,-10.42
24-05-2009,10:11:52,145.577,59.806,145.600,59.900,024.75,-12.65,024.75,-10.40
24-05-2009,10:12:03,145.665,59.806,145.671,59.916,024.77,-13.01,024.77,-10.38
24-05-2009,10:12:15,145.753,59.806,145.756,59.935,024.79,-13.45,024.79,-10.36
24-05-2009,10:12:26,145.841,59.894,145.848,59.955,024.83,-10.32,024.83,-10.32
24-05-2009,10:12:38,145.929,59.894,145.919,59.971,024.85,-10.31,024.85,-10.31
24-05-2009,10:12:49,146.017,59.894,146.005,59.990,024.87,-12.60,024.87,-10.29
24-05-2009,10:13:00,146.105,59.894,146.076,60.006,024.89,-12.96,024.89,-10.27
24-05-2009,10:13:11,146.193,59.894,146.168,60.026,024.92,-13.43,024.92,-10.25
24-05-2009,10:13:23,146.280,59.982,146.240,60.042,024.94,-10.23,024.94,-10.23
24-05-2009,10:13:34,146.368,59.982,146.325,60.061,024.96,-10.21,024.96,-10.21
24-05-2009,10:13:45,146.368,59.982,146.397,60.077,025.00,-12.45,025.00,-10.17
24-05-2009,10:13:57,146.456,59.982,146.490,60.097,025.02,-12.92,025.02,-10.15
24-05-2009,10:14:08,146.544,60.070,146.561,60.112,025.04,-10.13,025.04,-10.13
24-05-2009,10:14:20,146.632,60.070,146.647,60.131,025.06,-10.12,025.06,-10.12
24-05-2009,10:14:31,146.720,60.070,146.719,60.147,025.08,-10.10,025.08,-10.10
24-05-2009,10:14:42,146.808,60.070,146.812,60.167,025.10,-12.41,025.10,-10.08
24-05-2009,10:14:53,146.896,60.070,146.884,60.182,025.13,-12.76,025.13,-10.06
24-05-2009,10:15:05,146.984,60.157,146.970,60.201,025.14,-10.04,025.14,-10.04
24-05-2009,10:15:16,147.071,60.157,147.064,60.221,025.19,-10.00,025.19,-10.00
24-05-2009,10:15:28,147.159,60.157,147.136,60.236,025.21,-09.98,025.21,-09.98
24-05-2009,10:15:39,147.247,60.157,147.223,60.254,025.23,-12.29,025.23,-09.96
24-05-2009,10:15:50,147.335,60.157,147.295,60.270,025.25,-12.64,025.25,-09.94
24-05-2009,10:16:01,147.423,60.157,147.389,60.290,025.27,-13.09,025.27,-09.92
24-05-2009,10:16:13,147.511,60.245,147.461,60.305,025.29,-09.90,025.29,-09.90
24-05-2009,10:16:24,147.599,60.245,147.548,60.323,025.31,-09.88,025.31,-09.88
24-05-2009,10:16:35,147.687,60.245,147.620,60.338,025.35,-12.07,025.35,-09.84
24-05-2009,10:16:47,147.775,60.245,147.714,60.358,025.38,-12.52,025.38,-09.83
24-05-2009,10:16:58,147.775,60.245,147.787,60.373,025.40,-12.87,025.40,-09.80
24-05-2009,10:17:10,147.863,60.333,147.874,60.391,025.42,-09.79,025.42,-09.79
24-05-2009,10:17:21,147.950,60.333,147.969,60.410,025.44,-09.77,025.44,-09.77
24-05-2009,10:17:32,148.038,60.333,148.041,60.425,025.46,-11.96,025.46,-09.75
24-05-2009,10:17:44,148.126,60.333,148.129,60.443,025.48,-12.37,025.48,-09.73
24-05-2009,10:17:55,148.214,60.333,148.202,60.458,025.50,-12.71,025.50,-09.71
24-05-2009,10:18:07,148.302,60.421,148.297,60.478,025.54,-09.67,025.54,-09.67
24-05-2009,10:18:18,148.390,60.421,148.370,60.492,025.56,-09.65,025.56,-09.65
24-05-2009,10:18:29,148.478,60.421,148.457,60.510,025.58,-09.63,025.58,-09.63
24-05-2009,10:18:41,148.566,60.421,148.531,60.525,025.60,-12.10,025.60,-09.61
24-05-2009,10:18:52,148.654,60.421,148.626,60.544,025.62,-12.54,025.62,-09.59
24-05-2009,10:19:04,148.741,60.509,148.714,60.562,025.64,-09.57,025.64,-09.57
24-05-2009,10:19:15,148.829,60.509,148.787,60.576,025.66,-09.55,025.66,-09.55
24-05-2009,10:19:26,148.917,60.509,148.883,60.595,025.70,-09.51,025.70,-09.51
24-05-2009,10:19:38,149.005,60.509,148.956,60.610,025.73,-11.91,025.73,-09.49
24-05-2009,10:19:49,149.093,60.509,149.044,60.627,025.74,-12.31,025.74,-09.47
24-05-2009,10:20:00,149.181,60.597,149.118,60.642,025.76,-09.45,025.76,-09.45
24-05-2009,10:20:12,149.269,60.597,149.214,60.661,025.79,-09.43,025.79,-09.43
24-05-2009,10:20:23,149.357,60.597,149.288,60.675,025.81,-09.41,025.81,-09.41
24-05-2009,10:20:35,149.445,60.597,149.376,60.692,025.83,-11.68,025.83,-09.38
24-05-2009,10:20:46,149.532,60.597,149.472,60.711,031.04,-13.92,031.04,-11.21
24-05-2009,10:20:58,149.620,60.597,149.546,60.725,020.71,-10.55,020.71,-07.46
24-05-2009,10:21:09,149.708,60.685,149.635,60.743,025.91,-09.30,025.91,-09.30
24-05-2009,10:21:20,149.796,60.685,149.709,60.757,025.93,-09.29,025.93,-09.29
24-05-2009,10:21:32,149.884,60.685,149.806,60.775,025.95,-09.26,025.95,-09.26
24-05-2009,10:21:43,149.972,60.685,149.880,60.790,023.68,-11.76,025.97,-09.24
24-05-2009,10:21:55,150.060,60.685,149.969,60.807,025.99,-12.15,025.99,-09.22
24-05-2009,10:22:06,150.148,60.773,150.066,60.825,026.03,-09.18,026.03,-09.18
24-05-2009,10:22:17,150.236,60.773,150.140,60.839,026.05,-09.16,026.05,-09.16
24-05-2009,10:22:29,150.323,60.773,150.230,60.856,026.07,-09.14,026.07,-09.14
24-05-2009,10:22:40,150.323,60.773,150.304,60.870,026.09,-11.45,026.09,-09.12
24-05-2009,10:22:51,150.411,60.773,150.401,60.888,026.11,-11.87,026.11,-09.10
24-05-2009,10:23:03,150.499,60.861,150.476,60.902,026.13,-09.08,026.13,-09.08
24-05-2009,10:23:14,150.587,60.861,150.566,60.919,026.15,-09.06,026.15,-09.06
24-05-2009,10:23:25,150.675,60.861,150.641,60.933,026.17,-09.04,026.19,-09.01
24-05-2009,10:23:37,150.763,60.861,150.738,60.951,026.21,-08.99,026.21,-08.99
24-05-2009,10:23:48,150.851,60.861,150.813,60.964,026.24,-11.47,026.24,-08.97
24-05-2009,10:23:59,150.939,60.861,150.903,60.981,026.26,-11.84,026.26,-08.95
24-05-2009,10:24:11,151.027,60.948,150.978,60.995,026.28,-08.93,026.28,-08.93
24-05-2009,10:24:22,151.114,60.948,151.076,61.012,026.30,-08.91,026.30,-08.91
24-05-2009,10:24:34,151.202,60.948,151.166,61.029,026.31,-08.89,026.31,-08.89
24-05-2009,10:24:45,151.290,60.948,151.242,61.042,026.34,-11.12,026.34,-08.87
24-05-2009,10:24:57,151.378,60.948,151.339,61.060,026.38,-11.51,026.38,-08.83
24-05-2009,10:25:08,151.466,60.948,151.415,61.074,026.39,-11.81,026.39,-08.80
24-05-2009,10:25:19,151.554,61.036,151.506,61.090,026.42,-08.78,026.42,-08.78
24-05-2009,10:25:31,151.642,61.036,151.581,61.103,026.44,-08.76,026.44,-08.76
24-05-2009,10:25:42,151.730,61.036,151.679,61.121,026.46,-08.74,026.46,-08.74
24-05-2009,10:25:54,151.818,61.036,151.770,61.137,026.47,-11.07,026.47,-08.72
24-05-2009,10:26:05,151.905,61.036,151.846,61.150,026.49,-11.43,026.49,-08.70
24-05-2009,10:26:16,151.993,61.036,151.945,61.167,026.53,-11.80,026.53,-08.66
24-05-2009,10:26:27,152.081,61.124,152.020,61.181,026.56,-08.64,026.56,-08.64
24-05-2009,10:26:39,152.169,61.124,152.112,61.197,026.57,-08.61,026.57,-08.61
24-05-2009,10:26:50,152.257,61.124,152.188,61.210,026.59,-08.59,026.59,-08.59
24-05-2009,10:27:02,152.345,61.124,152.286,61.227,026.62,-11.03,026.62,-08.57
24-05-2009,10:27:13,152.433,61.124,152.363,61.240,026.63,-11.33,026.63,-08.55
24-05-2009,10:27:24,152.521,61.212,152.454,61.256,026.65,-08.53,026.65,-08.53
24-05-2009,10:27:36,152.609,61.212,152.530,61.269,026.69,-08.48,026.69,-08.48
24-05-2009,10:27:47,152.696,61.212,152.630,61.286,026.72,-08.46,026.72,-08.46
24-05-2009,10:27:59,152.784,61.212,152.721,61.301,026.73,-08.44,026.73,-08.44
24-05-2009,10:28:10,152.872,61.212,152.798,61.314,026.75,-10.87,026.75,-08.42
24-05-2009,10:28:21,152.960,61.212,152.897,61.331,026.77,-11.25,026.77,-08.40
24-05-2009,10:28:33,153.048,61.300,152.974,61.344,026.79,-08.38,026.79,-08.38
24-05-2009,10:28:44,153.136,61.300,153.066,61.359,026.81,-08.35,026.81,-08.35
24-05-2009,10:28:55,153.224,61.300,153.142,61.372,026.83,-08.33,026.83,-08.33
24-05-2009,10:29:06,153.312,61.300,153.242,61.389,026.87,-08.29,026.87,-08.29
24-05-2009,10:29:18,153.400,61.300,153.319,61.401,026.89,-10.70,026.89,-08.27
24-05-2009,10:29:29,153.488,61.300,153.411,61.416,026.91,-11.04,026.91,-08.24
24-05-2009,10:29:41,153.575,61.300,153.488,61.429,026.93,-11.32,026.93,-08.22
24-05-2009,10:29:52,153.663,61.388,153.589,61.445,026.95,-08.20,026.95,-08.20
24-05-2009,10:30:04,153.751,61.388,153.681,61.461,026.97,-08.18,026.97,-08.18
24-05-2009,10:30:15,153.839,61.388,153.758,61.473,026.98,-08.16,026.98,-08.16
24-05-2009,10:30:26,153.927,61.388,153.859,61.489,024.73,-10.46,027.02,-08.11
24-05-2009,10:30:38,154.015,61.388,153.936,61.502,027.04,-10.82,027.04,-08.09
24-05-2009,10:30:49,154.103,61.476,154.029,61.517,027.06,-08.07,027.06,-08.07
24-05-2009,10:31:01,154.191,61.476,154.106,61.529,027.08,-08.04,027.08,-08.04
24-05-2009,10:31:12,154.279,61.476,154.207,61.545,027.10,-08.02,027.10,-08.02
24-05-2009,10:31:24,154.366,61.476,154.300,61.560,027.12,-08.00,027.12,-08.00
24-05-2009,10:31:35,154.454,61.476,154.377,61.572,027.14,-10.29,027.14,-07.98
24-05-2009,10:31:46,154.542,61.476,154.478,61.588,027.18,-10.62,027.18,-07.93
24-05-2009,10:31:58,154.630,61.564,154.556,61.600,027.20,-07.91,027.20,-07.91
24-05-2009,10:32:09,154.718,61.564,154.649,61.614,027.21,-07.89,027.21,-07.89
24-05-2009,10:32:21,154.806,61.564,154.727,61.627,027.23,-07.87,027.23,-07.87
24-05-2009,10:32:32,154.894,61.564,154.829,61.642,027.26,-07.84,027.26,-07.84
24-05-2009,10:32:43,154.982,61.564,154.907,61.654,027.27,-07.82,027.27,-07.82
24-05-2009,10:32:54,155.070,61.564,155.000,61.669,027.29,-10.32,027.29,-07.80
24-05-2009,10:33:06,155.157,61.564,155.078,61.681,027.33,-10.56,027.33,-07.75
24-05-2009,10:33:18,155.245,61.564,155.180,61.696,027.35,-10.91,027.35,-07.73
24-05-2009,10:33:29,155.333,61.652,155.274,61.710,027.37,-07.71,027.37,-07.71
24-05-2009,10:33:40,155.421,61.652,155.352,61.722,027.39,-07.69,027.39,-07.69
24-05-2009,10:33:52,155.509,61.652,155.454,61.737,027.40,-07.66,027.40,-07.66
24-05-2009,10:34:03,155.597,61.652,155.532,61.749,027.43,-09.98,027.43,-07.64
24-05-2009,10:34:15,155.685,61.652,155.626,61.763,027.44,-10.29,027.44,-07.62
24-05-2009,10:34:26,155.773,61.652,155.728,61.778,027.48,-10.53,027.48,-07.57
24-05-2009,10:34:37,155.861,61.739,155.807,61.790,027.50,-07.55,027.50,-07.55
24-05-2009,10:34:49,155.948,61.739,155.901,61.804,027.52,-07.53,027.52,-07.53
24-05-2009,10:35:00,156.036,61.739,155.980,61.815,027.53,-07.50,027.53,-07.50
24-05-2009,10:35:11,156.124,61.739,156.083,61.830,027.55,-07.48,027.55,-07.48
24-05-2009,10:35:23,156.212,61.739,156.161,61.842,027.57,-09.91,027.57,-07.46
24-05-2009,10:35:34,156.300,61.739,156.256,61.855,027.59,-10.21,027.59,-07.43
24-05-2009,10:35:45,156.388,61.739,156.335,61.867,027.61,-10.46,027.61,-07.41
24-05-2009,10:35:57,156.476,61.827,156.438,61.881,027.64,-07.36,027.64,-07.36
24-05-2009,10:36:08,156.564,61.827,156.517,61.893,027.66,-07.34,027.66,-07.34
24-05-2009,10:36:20,156.652,61.827,156.612,61.906,027.68,-07.32,027.68,-07.32
24-05-2009,10:36:31,156.739,61.827,156.691,61.917,027.70,-07.29,027.70,-07.29
24-05-2009,10:36:42,156.827,61.827,156.794,61.932,027.72,-09.78,027.72,-07.27
24-05-2009,10:36:54,156.915,61.827,156.889,61.945,027.74,-10.02,027.74,-07.25
24-05-2009,10:37:05,157.003,61.915,156.976,61.957,027.75,-07.22,027.75,-07.22
24-05-2009,10:37:16,157.179,61.915,157.072,61.971,021.73,-06.46,025.01,-06.46
24-05-2009,10:37:28,157.267,61.915,157.151,61.982,027.81,-07.15,027.81,-07.15
24-05-2009,10:37:39,157.355,61.915,157.246,61.995,025.12,-07.13,027.83,-07.13
24-05-2009,10:37:52,157.443,61.915,157.342,62.008,022.80,-08.68,025.31,-06.46
24-05-2009,10:38:03,157.530,61.915,157.437,62.021,034.83,-11.98,037.15,-09.44
24-05-2009,10:38:15,157.618,61.915,157.541,62.035,025.35,-09.85,027.88,-07.05
24-05-2009,10:38:26,157.706,62.003,157.621,62.046,027.92,-07.01,027.92,-07.01
24-05-2009,10:38:38,157.794,62.003,157.717,62.059,027.94,-06.99,027.94,-06.99
24-05-2009,10:38:49,157.882,62.003,157.797,62.069,027.95,-06.96,027.95,-06.96
24-05-2009,10:39:00,157.970,62.003,157.900,62.083,027.97,-06.94,027.97,-06.94
24-05-2009,10:39:12,158.058,62.003,157.980,62.094,027.99,-06.91,027.99,-06.91
24-05-2009,10:39:23,158.146,62.003,158.077,62.106,028.01,-09.37,028.01,-06.89
24-05-2009,10:39:34,158.234,62.003,158.157,62.117,028.03,-09.60,028.03,-06.87
24-05-2009,10:39:46,158.321,62.003,158.261,62.131,028.06,-09.88,028.06,-06.82
24-05-2009,10:39:58,158.409,62.091,158.357,62.143,028.08,-06.80,028.08,-06.80
24-05-2009,10:40:09,158.497,62.091,158.437,62.154,028.09,-06.77,028.09,-06.77
24-05-2009,10:40:21,158.585,62.091,158.542,62.167,028.11,-06.75,028.11,-06.75
24-05-2009,10:40:32,158.673,62.091,158.622,62.177,028.13,-06.72,028.13,-06.72
24-05-2009,10:40:43,158.761,62.091,158.719,62.190,028.15,-09.07,028.15,-06.70
24-05-2009,10:40:55,158.849,62.091,158.823,62.203,028.16,-09.29,028.16,-06.68
24-05-2009,10:41:06,158.937,62.091,158.904,62.213,028.20,-09.56,028.20,-06.63
24-05-2009,10:41:18,159.025,62.179,159.001,62.225,028.21,-06.60,028.21,-06.60
24-05-2009,10:41:29,159.200,62.179,159.081,62.236,025.26,-06.58,028.23,-06.58
24-05-2009,10:41:40,159.288,62.179,159.186,62.249,025.70,-06.56,028.25,-06.56
24-05-2009,10:41:52,159.376,62.179,159.267,62.259,025.54,-06.53,028.26,-06.53
24-05-2009,10:42:03,159.464,62.179,159.364,62.271,025.78,-08.71,028.28,-06.51
24-05-2009,10:42:14,159.552,62.179,159.445,62.281,025.62,-08.92,028.30,-06.48
24-05-2009,10:42:26,159.640,62.179,159.550,62.293,028.33,-09.18,028.33,-06.43
24-05-2009,10:42:37,159.728,62.267,159.647,62.305,025.94,-06.41,028.35,-06.41
24-05-2009,10:42:49,159.816,62.267,159.728,62.315,028.37,-06.38,028.37,-06.38
24-05-2009,10:43:00,159.904,62.267,159.834,62.328,026.04,-06.36,028.38,-06.36
24-05-2009,10:43:11,159.991,62.267,159.915,62.338,028.40,-06.34,028.40,-06.34
24-05-2009,10:43:22,160.079,62.267,160.013,62.349,028.42,-06.31,028.42,-06.31
24-05-2009,10:43:34,160.167,62.267,160.094,62.359,028.43,-08.50,028.43,-06.29
24-05-2009,10:43:45,160.255,62.267,160.200,62.371,028.45,-08.77,028.45,-06.26
24-05-2009,10:43:56,160.343,62.267,160.281,62.381,028.48,-08.95,028.48,-06.21
24-05-2009,10:44:08,160.431,62.355,160.379,62.392,028.50,-06.19,028.50,-06.19
24-05-2009,10:44:19,160.519,62.355,160.460,62.402,028.52,-06.17,028.52,-06.17
24-05-2009,10:44:30,160.607,62.355,160.566,62.414,028.53,-06.14,028.53,-06.14
24-05-2009,10:44:42,160.695,62.355,160.648,62.423,028.55,-06.12,028.55,-06.12
24-05-2009,10:44:53,160.782,62.355,160.746,62.435,028.56,-06.09,028.56,-06.09
24-05-2009,10:45:05,160.870,62.355,160.852,62.447,028.58,-06.07,028.58,-06.07
24-05-2009,10:45:16,160.958,62.355,160.934,62.456,028.61,-08.45,028.61,-06.02
24-05-2009,10:45:27,161.134,62.355,161.032,62.467,026.07,-08.69,028.62,-05.99
24-05-2009,10:45:39,161.222,62.355,161.114,62.476,028.64,-08.88,028.64,-05.97
24-05-2009,10:45:50,161.222,62.443,161.220,62.488,028.66,-05.94,028.66,-05.94
24-05-2009,10:46:01,161.398,62.443,161.302,62.497,026.28,-05.92,028.67,-05.92
24-05-2009,10:46:13,161.486,62.443,161.400,62.508,028.69,-05.89,028.69,-05.89
24-05-2009,10:46:24,161.573,62.443,161.482,62.517,026.43,-05.87,028.71,-05.87
24-05-2009,10:46:35,161.661,62.443,161.589,62.529,028.72,-05.84,028.73,-05.82
24-05-2009,10:46:47,161.749,62.443,161.671,62.538,028.75,-08.07,028.75,-05.79
24-05-2009,10:46:58,161.837,62.443,161.770,62.548,028.76,-08.31,028.76,-05.77
24-05-2009,10:47:10,161.925,62.443,161.877,62.560,028.78,-08.49,028.78,-05.74
24-05-2009,10:47:21,162.013,62.443,161.959,62.568,028.80,-08.74,028.80,-05.72
24-05-2009,10:47:32,162.101,62.530,162.058,62.579,028.81,-05.69,028.81,-05.69
24-05-2009,10:47:44,162.189,62.530,162.140,62.588,028.83,-05.67,028.83,-05.67
24-05-2009,10:47:55,162.277,62.530,162.248,62.599,028.84,-05.64,028.84,-05.64
24-05-2009,10:48:07,162.364,62.530,162.330,62.607,028.87,-05.59,028.87,-05.59
24-05-2009,10:48:18,162.452,62.530,162.429,62.618,028.89,-05.57,028.89,-05.57
24-05-2009,10:48:29,162.540,62.530,162.512,62.626,028.90,-07.84,028.90,-05.54
24-05-2009,10:48:40,162.628,62.530,162.619,62.637,028.92,-08.08,028.92,-05.52
24-05-2009,10:48:52,162.804,62.530,162.702,62.646,028.93,-08.26,028.93,-05.49
24-05-2009,10:49:03,162.892,62.618,162.801,62.656,028.95,-05.47,028.95,-05.47
24-05-2009,10:49:14,162.980,62.618,162.884,62.664,026.57,-05.44,028.96,-05.44
24-05-2009,10:49:25,163.068,62.618,162.991,62.675,028.98,-05.42,028.99,-05.39
24-05-2009,10:49:37,163.155,62.618,163.074,62.683,029.01,-05.37,029.01,-05.37
24-05-2009,10:49:48,163.243,62.618,163.174,62.693,029.02,-05.34,029.02,-05.34
24-05-2009,10:49:59,163.331,62.618,163.257,62.701,029.03,-05.32,029.03,-05.32
24-05-2009,10:50:11,163.419,62.618,163.365,62.712,029.05,-07.53,029.05,-05.29
24-05-2009,10:50:22,163.507,62.618,163.464,62.721,029.06,-07.70,029.06,-05.26
24-05-2009,10:50:34,163.595,62.618,163.548,62.730,029.08,-07.91,029.08,-05.24
24-05-2009,10:50:45,163.683,62.618,163.656,62.740,029.09,-08.07,029.09,-05.21
24-05-2009,10:50:56,163.771,62.706,163.739,62.748,029.12,-05.16,029.12,-05.16
24-05-2009,10:51:08,163.946,62.706,163.839,62.757,026.44,-05.14,029.13,-05.14
24-05-2009,10:51:19,164.034,62.706,163.922,62.765,029.15,-05.11,029.15,-05.11
24-05-2009,10:51:30,164.122,62.706,164.030,62.775,026.86,-05.09,029.16,-05.09
24-05-2009,10:51:42,164.210,62.706,164.114,62.783,026.77,-05.06,029.18,-05.06
24-05-2009,10:51:53,164.298,62.706,164.214,62.792,029.19,-05.03,029.19,-05.03
24-05-2009,10:52:05,164.386,62.706,164.322,62.802,029.21,-07.26,029.21,-05.01
24-05-2009,10:52:16,164.474,62.706,164.406,62.810,029.23,-07.45,029.23,-04.96
24-05-2009,10:52:28,164.562,62.706,164.506,62.819,029.24,-07.60,029.24,-04.93
24-05-2009,10:52:39,164.650,62.706,164.590,62.827,029.26,-07.79,029.26,-04.91
24-05-2009,10:52:50,164.738,62.794,164.698,62.836,029.27,-04.88,029.27,-04.88
24-05-2009,10:53:01,164.825,62.794,164.782,62.844,029.28,-04.85,029.28,-04.85
24-05-2009,10:53:13,164.913,62.794,164.883,62.853,029.30,-04.83,029.30,-04.83
24-05-2009,10:53:24,165.001,62.794,164.966,62.860,029.31,-04.80,029.31,-04.80
24-05-2009,10:53:36,165.089,62.794,165.075,62.870,029.32,-04.77,029.34,-04.75
24-05-2009,10:53:47,165.265,62.794,165.159,62.877,029.35,-04.72,029.35,-04.72
24-05-2009,10:53:58,165.353,62.794,165.260,62.885,027.05,-06.89,029.37,-04.70
24-05-2009,10:54:10,165.441,62.794,165.369,62.895,026.96,-07.04,029.38,-04.67
24-05-2009,10:54:21,165.529,62.794,165.453,62.902,029.39,-07.23,029.39,-04.65
24-05-2009,10:54:33,165.616,62.794,165.554,62.910,029.40,-07.38,029.40,-04.62
24-05-2009,10:54:44,165.704,62.882,165.638,62.917,029.41,-04.60,029.41,-04.60
24-05-2009,10:54:55,165.792,62.882,165.747,62.927,029.43,-04.57,029.43,-04.57
24-05-2009,10:55:07,165.880,62.882,165.831,62.933,029.45,-04.52,029.45,-04.52
24-05-2009,10:55:18,165.968,62.882,165.933,62.942,029.47,-04.49,029.47,-04.49
24-05-2009,10:55:30,166.056,62.882,166.017,62.949,029.48,-04.46,029.48,-04.46
24-05-2009,10:55:41,166.144,62.882,166.126,62.957,029.49,-04.44,029.49,-04.44
24-05-2009,10:55:52,166.232,62.882,166.227,62.966,029.50,-04.41,029.50,-04.41
24-05-2009,10:56:04,166.320,62.882,166.329,62.974,029.52,-04.38,029.52,-04.38
24-05-2009,10:56:15,166.495,62.882,166.422,62.981,029.53,-06.74,029.53,-04.36
24-05-2009,10:56:27,166.583,62.882,166.506,62.988,029.55,-06.84,029.55,-04.31
24-05-2009,10:56:38,166.671,62.882,166.607,62.996,029.57,-07.00,029.57,-04.28
24-05-2009,10:56:49,166.759,62.882,166.692,63.002,029.58,-07.13,029.58,-04.25
24-05-2009,10:57:01,166.847,62.970,166.802,63.010,029.59,-04.23,029.59,-04.23
24-05-2009,10:57:12,166.935,62.970,166.903,63.018,029.60,-04.20,029.60,-04.20
24-05-2009,10:57:23,167.023,62.970,166.988,63.025,029.61,-04.17,029.61,-04.17
24-05-2009,10:57:35,167.111,62.970,167.098,63.033,029.62,-04.15,029.62,-04.15
24-05-2009,10:57:46,167.198,62.970,167.183,63.039,029.65,-04.10,029.65,-04.10
24-05-2009,10:57:57,167.286,62.970,167.284,63.047,029.66,-04.07,029.66,-04.07
24-05-2009,10:58:09,167.462,62.970,167.369,63.053,027.35,-04.04,029.67,-04.04
24-05-2009,10:58:20,167.550,62.970,167.479,63.061,027.28,-04.02,029.68,-04.02
24-05-2009,10:58:31,167.638,62.970,167.564,63.067,029.69,-06.32,029.69,-03.99
24-05-2009,10:58:43,167.726,62.970,167.666,63.074,029.71,-06.47,029.71,-03.96
24-05-2009,10:58:54,167.814,62.970,167.751,63.080,029.72,-06.59,029.72,-03.94
24-05-2009,10:59:05,167.902,62.970,167.862,63.088,029.73,-06.75,029.74,-03.88
24-05-2009,10:59:17,167.989,63.058,167.947,63.094,029.75,-03.86,029.75,-03.86
24-05-2009,10:59:28,168.077,63.058,168.049,63.101,029.76,-03.83,029.76,-03.83
24-05-2009,10:59:39,168.165,63.058,168.134,63.107,029.77,-03.80,029.77,-03.80
24-05-2009,10:59:51,168.253,63.058,168.244,63.114,029.78,-03.78,029.78,-03.78
24-05-2009,11:00:02,168.429,63.058,168.329,63.120,027.30,-03.75,029.79,-03.75
24-05-2009,11:00:13,168.517,63.058,168.432,63.127,029.80,-03.72,029.80,-03.72
24-05-2009,11:00:25,168.605,63.058,168.542,63.134,029.82,-03.70,029.82,-03.70
24-05-2009,11:00:36,168.693,63.058,168.628,63.140,029.84,-03.64,029.84,-03.64
24-05-2009,11:00:47,168.780,63.058,168.730,63.147,029.84,-03.62,029.84,-03.62
24-05-2009,11:00:59,168.868,63.058,168.815,63.152,029.85,-05.86,029.85,-03.59
24-05-2009,11:01:10,168.956,63.058,168.926,63.159,029.87,-05.96,029.87,-03.56
24-05-2009,11:01:21,169.044,63.058,169.012,63.165,029.88,-06.10,029.88,-03.54
24-05-2009,11:01:33,169.132,63.058,169.114,63.171,029.89,-06.23,029.89,-03.51
24-05-2009,11:01:44,169.220,63.058,169.200,63.177,029.90,-06.33,029.90,-03.48
24-05-2009,11:01:55,169.396,63.146,169.311,63.183,029.91,-03.46,029.91,-03.43
24-05-2009,11:02:07,169.484,63.146,169.396,63.189,029.93,-03.40,029.93,-03.40
24-05-2009,11:02:18,169.571,63.146,169.499,63.195,029.93,-03.38,029.93,-03.38
24-05-2009,11:02:29,169.659,63.146,169.584,63.200,029.94,-03.35,029.94,-03.35
24-05-2009,11:02:40,169.747,63.146,169.696,63.207,029.95,-03.32,029.95,-03.32
24-05-2009,11:02:52,169.835,63.146,169.781,63.212,029.97,-03.30,029.97,-03.30
24-05-2009,11:03:03,169.923,63.146,169.884,63.218,029.97,-03.27,029.97,-03.27
24-05-2009,11:03:14,170.011,63.146,169.970,63.223,029.98,-03.24,029.98,-03.24
24-05-2009,11:03:26,170.099,63.146,170.081,63.229,030.00,-03.19,030.00,-03.19
24-05-2009,11:03:37,170.187,63.146,170.184,63.235,030.01,-03.16,030.01,-03.16
24-05-2009,11:03:49,170.275,63.146,170.270,63.240,030.02,-05.39,030.02,-03.13
24-05-2009,11:04:00,170.363,63.146,170.381,63.246,030.03,-05.47,030.03,-03.10
24-05-2009,11:04:11,170.450,63.146,170.467,63.251,030.03,-05.59,030.03,-03.08
24-05-2009,11:04:22,170.626,63.146,170.570,63.256,030.05,-05.70,030.05,-03.05
24-05-2009,11:04:34,170.714,63.146,170.656,63.261,030.05,-05.79,030.05,-03.02
24-05-2009,11:04:45,170.802,63.234,170.768,63.267,030.07,-03.00,030.07,-03.00
24-05-2009,11:04:57,170.890,63.234,170.854,63.271,030.08,-02.94,030.08,-02.94
24-05-2009,11:05:08,170.978,63.234,170.957,63.277,030.09,-02.92,030.09,-02.92
24-05-2009,11:05:19,171.066,63.234,171.043,63.281,030.10,-02.89,030.10,-02.89
24-05-2009,11:05:31,171.154,63.234,171.155,63.287,030.10,-02.86,030.10,-02.86
24-05-2009,11:05:42,171.241,63.234,171.258,63.292,030.11,-02.84,030.11,-02.84
24-05-2009,11:05:53,171.329,63.234,171.344,63.296,030.12,-02.81,030.12,-02.81
24-05-2009,11:06:05,171.417,63.234,171.456,63.302,030.13,-02.78,030.13,-02.78
24-05-2009,11:06:16,171.593,63.234,171.542,63.306,030.15,-02.73,030.15,-02.73
24-05-2009,11:06:27,171.681,63.234,171.645,63.311,030.15,-02.70,030.15,-02.70
24-05-2009,11:06:39,171.769,63.234,171.732,63.315,030.16,-02.67,030.16,-02.67
24-05-2009,11:06:50,171.857,63.234,171.844,63.320,030.17,-02.64,030.17,-02.64
24-05-2009,11:07:02,171.945,63.234,171.930,63.324,030.18,-02.62,030.18,-02.62
24-05-2009,11:07:13,172.032,63.234,172.033,63.329,030.19,-04.88,030.19,-02.59
24-05-2009,11:07:24,172.120,63.234,172.120,63.333,030.19,-04.95,030.19,-02.56
24-05-2009,11:07:36,172.296,63.234,172.232,63.338,030.20,-05.04,030.21,-02.51
24-05-2009,11:07:47,172.384,63.234,172.336,63.343,030.21,-05.08,030.21,-02.48
24-05-2009,11:07:59,172.472,63.234,172.422,63.346,030.22,-05.16,030.22,-02.45
24-05-2009,11:08:10,172.560,63.234,172.534,63.351,030.23,-05.25,030.23,-02.43
24-05-2009,11:08:21,172.648,63.321,172.621,63.355,030.24,-02.40,030.24,-02.40
24-05-2009,11:08:33,172.736,63.321,172.724,63.359,030.24,-02.37,030.24,-02.37
24-05-2009,11:08:44,172.823,63.321,172.811,63.363,030.25,-02.34,030.25,-02.34
24-05-2009,11:08:55,172.999,63.321,172.923,63.367,030.26,-02.31,030.27,-02.29
24-05-2009,11:09:07,173.087,63.321,173.010,63.371,030.27,-02.26,030.27,-02.26
24-05-2009,11:09:18,173.175,63.321,173.113,63.375,030.28,-02.23,030.28,-02.23
24-05-2009,11:09:30,173.263,63.321,173.226,63.379,030.28,-02.21,030.28,-02.21
24-05-2009,11:09:41,173.351,63.321,173.312,63.383,030.29,-02.18,030.29,-02.18
24-05-2009,11:09:52,173.439,63.321,173.416,63.387,030.30,-02.15,030.30,-02.15
24-05-2009,11:10:04,173.527,63.321,173.503,63.390,030.30,-02.12,030.30,-02.12
24-05-2009,11:10:15,173.702,63.321,173.616,63.394,030.31,-02.10,030.31,-02.10
24-05-2009,11:10:27,173.790,63.321,173.702,63.397,030.32,-02.04,030.32,-02.04
24-05-2009,11:10:38,173.878,63.321,173.806,63.401,030.32,-02.01,030.32,-02.01
24-05-2009,11:10:49,173.966,63.321,173.893,63.404,030.33,-01.98,030.33,-01.98
24-05-2009,11:11:00,174.054,63.321,174.006,63.408,030.34,-01.96,030.34,-01.96
24-05-2009,11:11:12,174.142,63.321,174.101,63.411,030.35,-01.93,030.35,-01.93
24-05-2009,11:11:23,174.230,63.321,174.196,63.414,030.35,-04.13,030.35,-01.90
24-05-2009,11:11:35,174.318,63.321,174.309,63.418,030.36,-04.17,030.36,-01.87
24-05-2009,11:11:46,174.493,63.321,174.396,63.421,027.93,-04.20,030.36,-01.82
24-05-2009,11:11:57,174.581,63.321,174.500,63.424,027.90,-04.24,030.37,-01.79
24-05-2009,11:12:08,174.669,63.321,174.587,63.427,030.38,-04.29,030.38,-01.76
24-05-2009,11:12:20,174.757,63.409,174.700,63.430,030.38,-01.74,030.38,-01.74
24-05-2009,11:12:31,174.845,63.409,174.786,63.433,030.39,-01.71,030.39,-01.71
24-05-2009,11:12:43,174.933,63.409,174.891,63.436,030.39,-01.68,030.39,-01.68
24-05-2009,11:12:54,175.021,63.409,174.977,63.438,030.39,-01.65,030.39,-01.65
24-05-2009,11:13:05,175.109,63.409,175.090,63.442,030.40,-01.62,030.40,-01.62
24-05-2009,11:13:17,175.196,63.409,175.177,63.444,030.41,-01.57,030.41,-01.57
24-05-2009,11:13:28,175.372,63.409,175.282,63.447,030.41,-01.54,030.41,-01.54
24-05-2009,11:13:39,175.460,63.409,175.368,63.449,028.13,-01.51,030.42,-01.51
24-05-2009,11:13:51,175.548,63.409,175.482,63.452,030.42,-01.49,030.42,-01.49
24-05-2009,11:14:02,175.636,63.409,175.568,63.454,030.43,-01.46,030.43,-01.46
24-05-2009,11:14:13,175.724,63.409,175.673,63.457,030.43,-01.43,030.43,-01.43
24-05-2009,11:14:25,175.812,63.409,175.786,63.460,030.44,-01.40,030.44,-01.40
24-05-2009,11:14:36,175.900,63.409,175.873,63.462,030.44,-01.35,030.44,-01.35
24-05-2009,11:14:48,175.988,63.409,175.977,63.464,030.45,-01.32,030.45,-01.32
24-05-2009,11:14:59,176.075,63.409,176.064,63.466,030.45,-01.29,030.45,-01.29
24-05-2009,11:15:10,176.251,63.409,176.177,63.469,030.46,-01.26,030.46,-01.26
24-05-2009,11:15:22,176.339,63.409,176.264,63.471,030.46,-01.24,030.46,-01.24
24-05-2009,11:15:33,176.427,63.409,176.369,63.473,030.46,-01.21,030.46,-01.21
24-05-2009,11:15:44,176.515,63.409,176.456,63.475,030.47,-01.18,030.47,-01.18
24-05-2009,11:15:55,176.603,63.409,176.569,63.477,030.47,-01.15,030.47,-01.13
24-05-2009,11:16:07,176.691,63.409,176.656,63.478,030.48,-01.10,030.48,-01.10
24-05-2009,11:16:18,176.779,63.409,176.761,63.480,030.48,-01.07,030.48,-01.07
24-05-2009,11:16:30,176.866,63.409,176.848,63.482,030.49,-01.04,030.49,-01.04
24-05-2009,11:16:41,177.042,63.409,176.961,63.484,030.49,-01.01,030.49,-01.01
24-05-2009,11:16:52,177.130,63.409,177.066,63.486,030.49,-00.99,030.49,-00.99
24-05-2009,11:17:04,177.218,63.409,177.153,63.487,030.49,-00.96,030.49,-00.96
24-05-2009,11:17:15,177.306,63.409,177.266,63.489,030.50,-00.93,030.50,-00.93
24-05-2009,11:17:27,177.394,63.409,177.353,63.490,030.50,-00.87,030.50,-00.87
24-05-2009,11:17:38,177.482,63.409,177.458,63.492,030.50,-00.85,030.50,-00.85
24-05-2009,11:17:49,177.570,63.409,177.545,63.493,030.51,-00.82,030.51,-00.82
24-05-2009,11:18:01,177.657,63.409,177.658,63.495,030.51,-00.79,030.51,-00.79
24-05-2009,11:18:12,177.745,63.409,177.763,63.496,030.51,-00.76,030.51,-00.76
24-05-2009,11:18:23,177.921,63.409,177.850,63.497,030.51,-00.74,030.51,-00.74
24-05-2009,11:18:35,178.009,63.409,177.963,63.499,030.52,-00.71,030.52,-00.71
24-05-2009,11:18:46,178.097,63.409,178.051,63.500,030.52,-00.65,030.52,-00.65
24-05-2009,11:18:58,178.185,63.409,178.155,63.501,030.52,-02.82,030.52,-00.62
24-05-2009,11:19:09,178.273,63.409,178.242,63.502,030.52,-02.81,030.52,-00.60
24-05-2009,11:19:20,178.361,63.409,178.356,63.503,030.53,-02.81,030.53,-00.57
24-05-2009,11:19:32,178.536,63.409,178.443,63.504,028.19,-02.80,030.53,-00.54
24-05-2009,11:19:43,178.624,63.409,178.548,63.505,030.53,-02.80,030.53,-00.51
24-05-2009,11:19:55,178.712,63.409,178.661,63.505,030.53,-02.79,030.53,-00.48
24-05-2009,11:20:06,178.800,63.409,178.748,63.506,030.53,-02.78,030.53,-00.43
24-05-2009,11:20:17,178.888,63.409,178.853,63.507,030.54,-02.74,030.54,-00.40
24-05-2009,11:20:28,178.976,63.409,178.940,63.507,030.53,-02.72,030.53,-00.37
24-05-2009,11:20:40,179.064,63.409,179.054,63.508,030.54,-02.71,030.54,-00.34
24-05-2009,11:20:51,179.152,63.409,179.141,63.509,030.54,-02.70,030.54,-00.32
24-05-2009,11:21:02,179.239,63.409,179.246,63.509,030.54,-02.68,030.54,-00.29
24-05-2009,11:21:14,179.327,63.409,179.333,63.509,030.54,-02.66,030.54,-00.26
24-05-2009,11:21:25,179.503,63.409,179.446,63.510,030.54,-02.64,030.54,-00.23
24-05-2009,11:21:37,179.591,63.409,179.534,63.510,030.54,-02.59,030.54,-00.18
24-05-2009,11:21:48,179.679,63.409,179.638,63.510,030.54,-02.57,030.54,-00.15
24-05-2009,11:21:59,179.767,63.409,179.726,63.511,030.54,-02.55,030.54,-00.12
24-05-2009,11:22:10,179.855,63.409,179.839,63.511,030.54,-02.53,030.54,-00.09
24-05-2009,11:22:22,179.943,63.409,179.926,63.511,030.54,-02.50,030.54,-00.06
24-05-2009,11:22:33,180.030,63.409,180.031,63.511,030.54,-02.47,030.54,-00.04
24-05-2009,11:22:44,180.206,63.409,180.118,63.511,030.54,-02.44,030.54,-00.01
24-05-2009,11:22:56,180.294,63.409,180.232,63.511,030.54,002.41,030.54,000.05
24-05-2009,11:23:07,180.382,63.409,180.319,63.511,030.54,002.36,030.54,000.08
24-05-2009,11:23:18,180.470,63.409,180.424,63.510,030.54,002.32,030.54,000.10
24-05-2009,11:23:30,180.558,63.409,180.537,63.510,030.54,002.29,030.54,000.13
24-05-2009,11:23:41,180.646,63.409,180.624,63.510,030.54,002.25,030.54,000.16
24-05-2009,11:23:53,180.734,63.409,180.729,63.510,030.54,002.22,030.54,000.19
24-05-2009,11:24:04,180.909,63.409,180.816,63.509,028.21,002.18,030.54,000.21
24-05-2009,11:24:15,180.997,63.409,180.930,63.509,030.54,002.14,030.54,000.24
24-05-2009,11:24:27,181.085,63.409,181.017,63.508,030.54,002.07,030.54,000.30
24-05-2009,11:24:38,181.173,63.409,181.122,63.508,030.53,002.03,030.53,000.33
24-05-2009,11:24:49,181.261,63.409,181.209,63.507,030.54,001.99,030.54,000.35
24-05-2009,11:25:01,181.349,63.409,181.322,63.506,030.53,001.94,030.53,000.38
24-05-2009,11:25:12,181.437,63.409,181.427,63.505,030.54,001.90,030.54,000.41
24-05-2009,11:25:23,181.613,63.409,181.514,63.505,030.53,001.85,030.53,000.44
24-05-2009,11:25:35,181.700,63.409,181.628,63.504,028.06,001.80,030.53,000.47
24-05-2009,11:25:46,181.788,63.409,181.715,63.503,030.53,001.73,030.53,000.52
24-05-2009,11:25:58,181.876,63.409,181.820,63.502,030.52,001.67,030.52,000.55
24-05-2009,11:26:09,181.964,63.409,181.907,63.501,030.52,001.62,030.52,000.58
24-05-2009,11:26:20,182.052,63.409,182.020,63.500,030.52,000.61,030.52,000.61
24-05-2009,11:26:32,182.140,63.409,182.107,63.499,030.52,000.63,030.52,000.63
24-05-2009,11:26:43,182.316,63.409,182.212,63.498,030.52,000.66,030.52,000.66
24-05-2009,11:26:54,182.404,63.409,182.299,63.496,027.90,000.69,030.51,000.69
24-05-2009,11:27:05,182.491,63.409,182.412,63.495,030.51,000.72,030.51,000.75
24-05-2009,11:27:17,182.579,63.409,182.500,63.494,030.51,000.77,030.51,000.77
24-05-2009,11:27:28,182.667,63.409,182.604,63.492,030.51,000.80,030.51,000.80
24-05-2009,11:27:40,182.755,63.409,182.718,63.491,030.51,000.83,030.51,000.83
24-05-2009,11:27:51,182.843,63.409,182.805,63.489,030.50,000.86,030.50,000.86
24-05-2009,11:28:02,182.931,63.409,182.892,63.488,030.50,000.88,030.50,000.88
24-05-2009,11:28:13,183.019,63.409,182.996,63.486,030.50,000.91,030.50,000.91
24-05-2009,11:28:25,183.195,63.409,183.110,63.484,027.72,000.94,030.50,000.94
24-05-2009,11:28:36,183.282,63.409,183.197,63.483,030.49,000.99,030.49,000.99
24-05-2009,11:28:48,183.370,63.409,183.301,63.481,030.48,001.02,030.48,001.02
24-05-2009,11:28:59,183.458,63.409,183.388,63.479,030.48,001.05,030.48,001.05
24-05-2009,11:29:10,183.546,63.409,183.502,63.477,030.48,001.08,030.48,001.08
24-05-2009,11:29:22,183.634,63.409,183.589,63.475,030.48,001.11,030.48,001.11
24-05-2009,11:29:33,183.722,63.409,183.693,63.473,030.48,001.13,030.48,001.13
24-05-2009,11:29:45,183.810,63.409,183.806,63.471,030.47,001.16,030.47,001.16
24-05-2009,11:29:56,183.898,63.409,183.893,63.469,030.47,001.22,030.47,001.22
24-05-2009,11:30:07,183.986,63.409,183.998,63.467,030.46,001.25,030.46,001.25
24-05-2009,11:30:19,184.073,63.321,184.085,63.465,030.45,002.16,030.45,001.27
24-05-2009,11:30:30,184.249,63.321,184.198,63.462,030.45,002.07,030.45,001.30
24-05-2009,11:30:41,184.337,63.321,184.285,63.460,030.45,002.00,030.45,001.33
24-05-2009,11:30:53,184.425,63.321,184.389,63.457,030.44,001.91,030.44,001.36
24-05-2009,11:31:04,184.513,63.321,184.476,63.455,030.44,001.83,030.44,001.38
24-05-2009,11:31:15,184.601,63.321,184.589,63.452,030.43,001.73,030.43,001.44
24-05-2009,11:31:27,184.689,63.321,184.676,63.450,030.43,001.62,030.43,001.47
24-05-2009,11:31:38,184.777,63.321,184.780,63.447,030.42,001.53,030.42,001.50
24-05-2009,11:31:49,184.952,63.321,184.867,63.445,030.42,001.44,030.42,001.52
24-05-2009,11:32:01,185.040,63.321,184.980,63.442,030.41,001.34,030.41,001.55
24-05-2009,11:32:12,185.128,63.321,185.067,63.440,030.41,001.25,030.41,001.58
24-05-2009,11:32:23,185.216,63.321,185.171,63.437,030.40,001.15,030.40,001.61
24-05-2009,11:32:35,185.304,63.321,185.284,63.433,030.40,001.05,030.40,001.63
24-05-2009,11:32:46,185.392,63.321,185.371,63.431,030.39,000.93,030.39,001.69
24-05-2009,11:32:57,185.480,63.321,185.475,63.427,030.38,000.83,030.38,001.72
24-05-2009,11:33:09,185.568,63.321,185.562,63.425,030.38,000.73,030.38,001.75
24-05-2009,11:33:20,185.743,63.321,185.675,63.421,030.38,000.62,030.38,001.77
24-05-2009,11:33:31,185.831,63.321,185.762,63.418,030.37,000.53,030.37,001.80
24-05-2009,11:33:43,185.919,63.321,185.866,63.415,030.36,000.41,030.36,001.83
24-05-2009,11:33:54,186.007,63.321,185.952,63.412,030.36,001.85,030.36,001.85
24-05-2009,11:34:06,186.095,63.321,186.065,63.408,030.35,001.88,030.34,001.91
24-05-2009,11:34:17,186.183,63.321,186.152,63.405,030.34,001.94,030.34,001.94
24-05-2009,11:34:28,186.271,63.321,186.256,63.402,030.34,001.97,030.34,001.97
24-05-2009,11:34:40,186.359,63.321,186.369,63.398,030.33,001.99,030.33,001.99
24-05-2009,11:34:51,186.534,63.321,186.455,63.395,030.33,002.02,030.33,002.02
24-05-2009,11:35:03,186.622,63.321,186.559,63.391,030.32,002.05,030.32,002.05
24-05-2009,11:35:14,186.710,63.321,186.646,63.387,030.31,002.08,030.31,002.08
24-05-2009,11:35:26,186.798,63.321,186.758,63.383,030.30,002.13,030.30,002.13
24-05-2009,11:35:37,186.886,63.321,186.845,63.380,030.29,002.16,030.29,002.16
24-05-2009,11:35:48,186.974,63.321,186.949,63.376,030.29,002.19,030.29,002.19
24-05-2009,11:36:00,187.150,63.321,187.061,63.371,030.28,002.21,030.28,002.21
24-05-2009,11:36:11,187.238,63.321,187.148,63.368,030.28,002.24,030.28,002.24
24-05-2009,11:36:22,187.325,63.321,187.251,63.364,030.27,002.27,030.27,002.27
24-05-2009,11:36:34,187.413,63.321,187.338,63.360,030.26,002.30,030.26,002.30
24-05-2009,11:36:45,187.501,63.234,187.450,63.355,030.25,000.60,030.25,002.32
24-05-2009,11:36:57,187.589,63.234,187.537,63.352,030.24,000.46,030.24,002.38
24-05-2009,11:37:08,187.677,63.234,187.640,63.347,030.24,000.32,030.24,002.41
24-05-2009,11:37:19,187.765,63.234,187.727,63.344,030.23,000.21,030.23,002.43
24-05-2009,11:37:31,187.853,63.234,187.839,63.339,030.22,000.06,030.22,002.46
24-05-2009,11:37:42,187.941,63.234,187.925,63.335,030.21,000.06,030.21,002.49
24-05-2009,11:37:54,188.029,63.234,188.029,63.330,030.21,000.20,030.21,002.52
24-05-2009,11:38:05,188.204,63.234,188.141,63.325,030.20,000.32,030.20,002.54
24-05-2009,11:38:16,188.292,63.234,188.227,63.321,030.18,002.60,030.18,002.60
24-05-2009,11:38:28,188.380,63.234,188.330,63.316,030.18,002.62,030.18,002.62
24-05-2009,11:38:39,188.468,63.234,188.417,63.312,030.17,002.65,030.17,002.65
24-05-2009,11:38:50,188.556,63.234,188.529,63.307,030.16,002.68,030.16,002.68
24-05-2009,11:39:02,188.644,63.234,188.615,63.303,030.15,002.71,030.15,002.71
24-05-2009,11:39:13,188.732,63.234,188.718,63.297,030.14,002.73,030.14,002.73
24-05-2009,11:39:24,188.820,63.234,188.804,63.293,030.13,002.76,030.13,002.76
24-05-2009,11:39:36,188.995,63.234,188.916,63.288,030.12,002.81,030.12,002.81
24-05-2009,11:39:47,189.083,63.234,189.019,63.282,030.11,002.84,030.11,002.84
24-05-2009,11:39:58,189.171,63.234,189.105,63.278,030.10,002.87,030.10,002.87
24-05-2009,11:40:10,189.259,63.234,189.217,63.272,030.09,002.90,030.09,002.90
24-05-2009,11:40:21,189.347,63.234,189.303,63.268,030.08,002.92,030.08,002.92
24-05-2009,11:40:32,189.435,63.234,189.406,63.262,030.08,002.95,030.08,002.95
24-05-2009,11:40:44,189.523,63.234,189.492,63.257,030.07,002.98,030.07,002.98
24-05-2009,11:40:55,189.698,63.234,189.604,63.251,030.06,003.01,030.06,003.01
24-05-2009,11:41:06,189.786,63.234,189.689,63.247,030.04,003.06,030.04,003.06
24-05-2009,11:41:18,189.874,63.146,189.792,63.241,030.03,000.80,030.03,003.09
24-05-2009,11:41:29,189.962,63.146,189.878,63.236,030.03,003.11,030.03,003.11
24-05-2009,11:41:40,190.050,63.146,189.990,63.230,030.02,003.14,030.02,003.14
24-05-2009,11:41:52,190.138,63.146,190.075,63.225,030.01,003.17,030.01,003.17
24-05-2009,11:42:03,190.226,63.146,190.178,63.219,030.00,003.20,030.00,003.20
24-05-2009,11:42:15,190.314,63.146,190.290,63.213,029.99,003.22,029.99,003.22
24-05-2009,11:42:26,190.402,63.146,190.375,63.208,029.97,003.28,029.97,003.28
24-05-2009,11:42:38,190.489,63.146,190.478,63.201,029.96,003.30,029.96,003.30
24-05-2009,11:42:49,190.665,63.146,190.564,63.196,029.95,003.33,029.95,003.33
24-05-2009,11:43:00,190.753,63.146,190.675,63.190,029.94,003.36,029.94,003.36
24-05-2009,11:43:12,190.841,63.146,190.760,63.184,029.93,003.38,029.93,003.38
24-05-2009,11:43:23,190.929,63.146,190.863,63.178,029.92,003.41,029.92,003.41
24-05-2009,11:43:35,191.017,63.146,190.948,63.173,029.91,003.44,029.91,003.44
24-05-2009,11:43:46,191.105,63.146,191.059,63.166,029.90,003.46,029.89,003.49
24-05-2009,11:43:57,191.193,63.146,191.162,63.159,029.88,003.52,029.88,003.52
24-05-2009,11:44:08,191.280,63.146,191.247,63.154,029.87,003.54,029.87,003.54
24-05-2009,11:44:20,191.368,63.146,191.358,63.147,029.86,003.57,029.86,003.57
24-05-2009,11:44:31,191.456,63.058,191.443,63.141,029.85,003.60,029.85,003.60
24-05-2009,11:44:43,191.632,63.058,191.545,63.134,029.84,003.63,029.84,003.63
24-05-2009,11:44:54,191.720,63.058,191.631,63.129,029.83,003.65,029.83,003.65
24-05-2009,11:45:05,191.808,63.058,191.741,63.121,029.82,003.68,029.82,003.68
24-05-2009,11:45:17,191.896,63.058,191.827,63.116,029.80,003.73,029.80,003.73
24-05-2009,11:45:28,191.984,63.058,191.929,63.109,029.79,003.76,029.79,003.76
24-05-2009,11:45:39,192.071,63.058,192.014,63.103,029.77,003.79,029.77,003.79
24-05-2009,11:45:51,192.159,63.058,192.124,63.095,029.77,003.81,029.77,003.81
24-05-2009,11:46:02,192.247,63.058,192.209,63.089,029.75,003.84,029.75,003.84
24-05-2009,11:46:13,192.335,63.058,192.311,63.082,029.75,003.87,029.75,003.87
24-05-2009,11:46:25,192.511,63.058,192.422,63.074,026.86,003.89,029.73,003.89
24-05-2009,11:46:36,192.599,63.058,192.507,63.068,027.40,003.94,029.71,003.94
24-05-2009,11:46:47,192.687,63.058,192.608,63.061,029.70,003.97,029.70,003.97
24-05-2009,11:46:59,192.775,63.058,192.693,63.055,029.69,004.00,029.69,004.00
24-05-2009,11:47:10,192.863,62.970,192.803,63.047,029.68,004.02,029.68,004.02
24-05-2009,11:47:21,192.950,62.970,192.888,63.040,029.67,004.05,029.67,004.05
24-05-2009,11:47:33,193.038,62.970,192.990,63.033,029.65,004.08,029.65,004.08
24-05-2009,11:47:44,193.126,62.970,193.074,63.026,029.64,004.10,029.64,004.10
24-05-2009,11:47:55,193.214,62.970,193.184,63.018,029.63,004.13,029.63,004.13
24-05-2009,11:48:07,193.390,62.970,193.269,63.012,029.61,004.18,029.61,004.18
24-05-2009,11:48:18,193.478,62.970,193.371,63.004,026.92,004.21,029.60,004.21
24-05-2009,11:48:29,193.566,62.970,193.455,62.997,026.82,004.24,029.58,004.24
24-05-2009,11:48:41,193.654,62.970,193.565,62.989,029.57,004.26,029.57,004.26
24-05-2009,11:48:52,193.741,62.970,193.649,62.982,027.26,004.29,029.56,004.29
24-05-2009,11:49:03,193.829,62.970,193.751,62.974,029.55,004.31,029.55,004.31
24-05-2009,11:49:15,193.917,62.970,193.860,62.965,029.54,004.34,029.54,004.34
24-05-2009,11:49:26,194.005,62.970,193.945,62.959,029.51,004.39,029.51,004.39
24-05-2009,11:49:37,194.093,62.970,194.046,62.951,029.50,004.42,029.50,004.42
24-05-2009,11:49:49,194.181,62.882,194.130,62.944,029.49,004.45,029.49,004.45
24-05-2009,11:50:00,194.269,62.882,194.239,62.935,029.48,004.47,029.48,004.47
24-05-2009,11:50:12,194.357,62.882,194.324,62.928,029.46,004.50,029.46,004.50
24-05-2009,11:50:23,194.532,62.882,194.425,62.919,029.45,004.53,029.45,004.53
24-05-2009,11:50:34,194.620,62.882,194.509,62.912,026.64,004.55,029.44,004.55
24-05-2009,11:50:46,194.708,62.882,194.618,62.903,029.41,004.60,029.41,004.60
24-05-2009,11:50:57,194.796,62.882,194.702,62.896,027.04,004.63,029.40,004.63
24-05-2009,11:51:08,194.884,62.882,194.803,62.887,029.39,004.66,029.39,004.66
24-05-2009,11:51:20,194.972,62.882,194.912,62.878,029.37,004.68,029.37,004.68
24-05-2009,11:51:31,195.060,62.882,194.996,62.871,029.36,004.71,029.36,004.71
24-05-2009,11:51:42,195.148,62.882,195.096,62.862,029.34,004.73,029.34,004.73
24-05-2009,11:51:54,195.236,62.794,195.180,62.855,029.33,004.76,029.33,004.76
24-05-2009,11:52:05,195.323,62.794,195.289,62.845,029.32,004.79,029.31,004.81
24-05-2009,11:52:17,195.411,62.794,195.372,62.838,029.29,004.83,029.29,004.83
24-05-2009,11:52:28,195.499,62.794,195.473,62.829,029.28,004.86,029.28,004.86
24-05-2009,11:52:39,195.587,62.794,195.556,62.821,029.27,004.89,029.27,004.89
24-05-2009,11:52:50,195.675,62.794,195.665,62.811,029.25,004.91,029.25,004.91
24-05-2009,11:53:02,195.763,62.794,195.749,62.804,029.24,004.94,029.24,004.94
24-05-2009,11:53:13,195.851,62.794,195.849,62.795,029.23,004.96,029.23,004.96
24-05-2009,11:53:25,195.939,62.794,195.957,62.784,029.21,004.99,029.21,004.99
24-05-2009,11:53:36,196.027,62.794,196.041,62.777,029.18,005.04,029.18,005.04
24-05-2009,11:53:47,196.114,62.706,196.141,62.767,029.17,005.07,029.17,005.07
24-05-2009,11:53:59,196.290,62.706,196.224,62.760,029.15,005.09,029.15,005.09
24-05-2009,11:54:10,196.378,62.706,196.332,62.749,029.14,005.12,029.14,005.12
24-05-2009,11:54:22,196.466,62.706,196.415,62.741,029.13,005.14,029.13,005.14
24-05-2009,11:54:33,196.554,62.706,196.515,62.732,029.11,005.17,029.11,005.17
24-05-2009,11:54:44,196.642,62.706,196.598,62.724,029.10,005.19,029.10,005.19
24-05-2009,11:54:56,196.730,62.706,196.706,62.713,029.08,005.22,029.07,005.25
24-05-2009,11:55:07,196.818,62.706,196.789,62.705,029.06,005.27,029.06,005.27
24-05-2009,11:55:18,196.905,62.706,196.889,62.695,029.04,005.30,029.04,005.30
24-05-2009,11:55:30,196.993,62.706,196.997,62.685,029.03,005.32,029.03,005.32
24-05-2009,11:55:41,197.081,62.706,197.080,62.676,029.01,005.35,029.01,005.35
24-05-2009,11:55:52,197.169,62.706,197.179,62.667,029.00,005.37,029.00,005.37
24-05-2009,11:56:04,197.257,62.618,197.262,62.658,028.98,005.40,028.98,005.40
24-05-2009,11:56:15,197.433,62.618,197.369,62.647,028.97,005.42,028.97,005.42
24-05-2009,11:56:26,197.521,62.618,197.452,62.639,028.94,005.47,028.94,005.47
24-05-2009,11:56:38,197.609,62.618,197.551,62.629,028.92,005.50,028.92,005.50
24-05-2009,11:56:49,197.696,62.618,197.634,62.620,028.91,005.52,028.91,005.52
24-05-2009,11:57:01,197.784,62.618,197.741,62.609,028.89,005.55,028.89,005.55
24-05-2009,11:57:12,197.872,62.618,197.824,62.600,028.88,005.58,028.88,005.58
24-05-2009,11:57:23,197.960,62.618,197.922,62.590,028.87,005.60,028.87,005.60
24-05-2009,11:57:35,198.048,62.618,198.030,62.579,028.85,005.63,028.85,005.63
24-05-2009,11:57:46,198.136,62.618,198.112,62.570,028.82,005.67,028.82,005.67
24-05-2009,11:57:57,198.224,62.530,198.211,62.560,028.80,005.70,028.80,005.70
24-05-2009,11:58:09,198.312,62.530,198.293,62.551,028.79,005.73,028.79,005.73
24-05-2009,11:58:20,198.400,62.530,198.400,62.539,028.78,005.75,028.78,005.75
24-05-2009,11:58:31,198.488,62.530,198.482,62.530,028.76,005.77,028.76,005.77
24-05-2009,11:58:43,198.575,62.530,198.580,62.520,028.75,005.80,028.75,005.80
24-05-2009,11:58:54,198.663,62.530,198.663,62.511,028.73,005.83,028.73,005.83
24-05-2009,11:59:05,198.839,62.530,198.769,62.499,028.71,005.85,028.71,005.85
24-05-2009,11:59:16,198.927,62.530,198.851,62.490,028.68,005.90,028.68,005.90
24-05-2009,11:59:28,199.015,62.443,198.949,62.479,028.66,005.92,028.66,005.92
24-05-2009,11:59:39,199.103,62.443,199.031,62.470,028.65,005.95,028.65,005.95
24-05-2009,11:59:51,199.191,62.443,199.138,62.458,028.63,005.98,028.63,005.98
24-05-2009,12:00:02,199.279,62.443,199.219,62.448,028.62,006.00,028.62,006.00
24-05-2009,12:00:13,199.366,62.443,199.317,62.437,028.60,006.03,028.60,006.03
24-05-2009,12:00:24,199.454,62.443,199.399,62.428,028.59,006.05,028.59,006.05
24-05-2009,12:00:36,199.542,62.443,199.505,62.416,028.57,006.07,028.55,006.10
24-05-2009,12:00:47,199.630,62.443,199.603,62.404,028.54,006.12,028.54,006.12
24-05-2009,12:00:58,199.718,62.443,199.684,62.395,028.52,006.15,028.52,006.15
24-05-2009,12:01:10,199.806,62.355,199.790,62.383,028.51,006.17,028.51,006.17
24-05-2009,12:01:21,199.894,62.355,199.872,62.373,028.49,006.20,028.49,006.20
24-05-2009,12:01:32,199.982,62.355,199.969,62.362,028.48,006.22,028.48,006.22
24-05-2009,12:01:44,200.070,62.355,200.050,62.352,028.46,006.25,028.46,006.25
24-05-2009,12:01:55,200.157,62.355,200.156,62.339,028.44,006.27,028.44,006.27
24-05-2009,12:02:06,200.245,62.355,200.237,62.330,028.41,006.32,028.41,006.32
24-05-2009,12:02:18,200.333,62.355,200.335,62.318,028.39,006.34,028.39,006.34
24-05-2009,12:02:29,200.509,62.355,200.416,62.308,026.04,006.37,028.38,006.37
24-05-2009,12:02:40,200.597,62.355,200.521,62.295,028.36,006.39,028.36,006.39
24-05-2009,12:02:52,200.685,62.355,200.602,62.285,028.34,006.42,028.34,006.42
24-05-2009,12:03:03,200.773,62.267,200.699,62.274,028.33,006.44,028.33,006.44
24-05-2009,12:03:14,200.861,62.267,200.780,62.264,028.31,006.46,028.31,006.46
24-05-2009,12:03:25,200.948,62.267,200.885,62.251,028.29,006.49,028.28,006.51
24-05-2009,12:03:37,201.036,62.267,200.966,62.240,028.26,006.54,028.26,006.54
24-05-2009,12:03:48,201.124,62.267,201.062,62.228,028.24,006.56,028.24,006.56
24-05-2009,12:03:59,201.212,62.267,201.143,62.218,028.22,006.58,028.22,006.58
24-05-2009,12:04:11,201.300,62.267,201.248,62.205,028.21,006.61,028.21,006.61
24-05-2009,12:04:22,201.388,62.179,201.328,62.195,028.19,006.63,028.19,006.63
24-05-2009,12:04:33,201.476,62.179,201.425,62.182,028.17,006.66,028.17,006.66
24-05-2009,12:04:45,201.564,62.179,201.505,62.172,028.16,006.68,028.16,006.68
24-05-2009,12:04:56,201.652,62.179,201.610,62.159,028.12,006.73,028.12,006.73
24-05-2009,12:05:07,201.739,62.179,201.706,62.146,028.10,006.75,028.10,006.75
24-05-2009,12:05:19,201.827,62.179,201.786,62.136,028.09,006.78,028.09,006.78
24-05-2009,12:05:30,201.915,62.179,201.891,62.122,028.07,006.80,028.07,006.80
24-05-2009,12:05:41,202.003,62.179,201.971,62.112,028.05,006.83,028.05,006.83
24-05-2009,12:05:53,202.091,62.091,202.067,62.099,028.03,006.85,028.03,006.85
24-05-2009,12:06:04,202.179,62.091,202.147,62.088,028.02,006.87,028.02,006.87
24-05-2009,12:06:15,202.267,62.091,202.251,62.075,028.00,006.90,028.00,006.90
24-05-2009,12:06:27,202.355,62.091,202.331,62.064,027.96,006.94,027.96,006.94
24-05-2009,12:06:38,202.443,62.091,202.426,62.051,027.95,006.97,027.95,006.97
24-05-2009,12:06:49,202.530,62.091,202.506,62.040,027.93,006.99,027.93,006.99
24-05-2009,12:07:01,202.618,62.091,202.610,62.026,027.91,007.02,027.91,007.02
24-05-2009,12:07:12,202.706,62.003,202.690,62.015,027.89,007.04,027.89,007.04
24-05-2009,12:07:23,202.794,62.003,202.785,62.002,027.88,007.06,027.88,007.06
24-05-2009,12:07:35,202.882,62.003,202.865,61.991,027.86,007.08,027.86,007.08
24-05-2009,12:07:46,202.970,62.003,202.968,61.977,027.82,007.13,027.82,007.13
24-05-2009,12:07:57,203.058,62.003,203.063,61.964,027.80,007.15,027.80,007.15
24-05-2009,12:08:09,203.146,62.003,203.143,61.953,027.79,007.18,027.79,007.18
24-05-2009,12:08:20,203.234,62.003,203.246,61.938,027.77,007.20,027.77,007.20
24-05-2009,12:08:32,203.409,62.003,203.325,61.927,027.75,007.23,027.75,007.23
24-05-2009,12:08:43,203.409,61.915,203.420,61.914,027.74,007.25,027.74,007.25
24-05-2009,12:08:54,203.585,61.915,203.499,61.903,027.72,007.27,027.72,007.27
24-05-2009,12:09:06,203.673,61.915,203.602,61.888,027.69,007.29,027.68,007.32
24-05-2009,12:09:17,203.761,61.915,203.681,61.877,027.66,007.34,027.66,007.34
24-05-2009,12:09:28,203.849,61.915,203.776,61.863,027.64,007.36,027.64,007.36
24-05-2009,12:09:39,203.937,61.915,203.855,61.852,027.62,007.39,027.62,007.39
24-05-2009,12:09:51,204.025,61.915,203.957,61.837,027.60,007.41,027.60,007.41
24-05-2009,12:10:02,204.113,61.915,204.052,61.823,027.59,007.43,027.59,007.43
24-05-2009,12:10:14,204.200,61.827,204.131,61.812,027.57,007.46,027.57,007.46
24-05-2009,12:10:25,204.200,61.827,204.233,61.797,027.55,007.48,027.55,007.48
24-05-2009,12:10:36,204.288,61.827,204.311,61.785,027.51,007.53,027.51,007.53
24-05-2009,12:10:47,204.376,61.827,204.406,61.771,027.50,007.55,027.50,007.55
24-05-2009,12:10:59,204.464,61.827,204.484,61.759,027.48,007.57,027.48,007.57
24-05-2009,12:11:10,204.552,61.827,204.586,61.744,027.46,007.60,027.46,007.60
24-05-2009,12:11:21,204.728,61.739,204.665,61.733,027.44,007.62,027.44,007.62
24-05-2009,12:11:33,204.816,61.739,204.758,61.718,027.42,007.64,027.42,007.64
24-05-2009,12:11:44,204.816,61.739,204.837,61.707,027.40,007.66,027.40,007.66
24-05-2009,12:11:56,204.991,61.739,204.938,61.691,027.38,007.69,027.37,007.71
24-05-2009,12:12:07,205.079,61.739,205.017,61.679,027.35,007.73,027.35,007.73
24-05-2009,12:12:18,205.167,61.739,205.110,61.665,027.33,007.75,027.33,007.75
24-05-2009,12:12:29,205.255,61.739,205.188,61.653,027.31,007.78,027.31,007.78
24-05-2009,12:12:41,205.343,61.652,205.290,61.637,027.29,007.80,027.29,007.80
24-05-2009,12:12:52,205.431,61.652,205.383,61.623,027.27,007.82,027.27,007.82
24-05-2009,12:13:04,205.519,61.652,205.461,61.611,027.25,007.84,027.25,007.84
24-05-2009,12:13:15,205.607,61.652,205.562,61.595,027.23,007.87,027.23,007.87
24-05-2009,12:13:26,205.695,61.652,205.640,61.583,027.19,007.91,027.19,007.91
24-05-2009,12:13:37,205.782,61.652,205.733,61.568,027.18,007.93,027.18,007.93
24-05-2009,12:13:49,205.870,61.564,205.810,61.556,027.15,010.25,027.15,007.96
24-05-2009,12:14:00,205.958,61.564,205.911,61.540,027.14,007.98,027.14,007.98
24-05-2009,12:14:12,206.046,61.564,205.989,61.528,027.11,008.00,027.11,008.00
24-05-2009,12:14:23,206.134,61.564,206.081,61.513,027.10,008.02,027.10,008.02
24-05-2009,12:14:34,206.222,61.564,206.159,61.500,027.08,008.05,027.08,008.05
24-05-2009,12:14:46,206.310,61.564,206.259,61.484,027.06,008.07,027.04,008.09
24-05-2009,12:14:57,206.398,61.564,206.336,61.472,027.02,010.32,027.02,008.11
24-05-2009,12:15:08,206.486,61.476,206.429,61.457,027.00,008.13,027.00,008.13
24-05-2009,12:15:19,206.573,61.476,206.506,61.444,026.98,008.16,026.98,008.16
24-05-2009,12:15:31,206.573,61.476,206.606,61.428,026.96,008.18,026.96,008.18
24-05-2009,12:15:42,206.661,61.476,206.699,61.413,026.94,008.20,026.94,008.20
24-05-2009,12:15:54,206.749,61.476,206.775,61.400,026.92,008.22,026.92,008.22
24-05-2009,12:16:05,206.925,61.476,206.875,61.383,026.91,010.46,026.91,008.24
24-05-2009,12:16:16,206.925,61.476,206.952,61.371,026.87,010.81,026.87,008.29
24-05-2009,12:16:28,207.013,61.388,207.044,61.355,026.85,008.31,026.85,008.31
24-05-2009,12:16:39,207.101,61.388,207.121,61.343,026.83,008.33,026.83,008.33
24-05-2009,12:16:51,207.189,61.388,207.220,61.326,026.81,008.36,026.81,008.36
24-05-2009,12:17:02,207.277,61.388,207.297,61.313,026.79,008.38,026.79,008.38
24-05-2009,12:17:13,207.364,61.388,207.388,61.297,026.77,008.40,026.77,008.40
24-05-2009,12:17:24,207.452,61.300,207.465,61.284,026.75,008.42,026.75,008.42
24-05-2009,12:17:36,207.540,61.300,207.564,61.267,026.73,008.44,026.71,008.46
24-05-2009,12:17:47,207.628,61.300,207.640,61.254,026.69,008.49,026.69,008.49
24-05-2009,12:17:58,207.716,61.300,207.732,61.239,026.67,008.51,026.67,008.51
24-05-2009,12:18:10,207.804,61.300,207.831,61.222,026.65,008.53,026.65,008.53
24-05-2009,12:18:21,207.892,61.300,207.907,61.208,026.63,010.75,026.63,008.55
24-05-2009,12:18:32,207.980,61.300,207.998,61.193,026.61,011.08,026.61,008.57
24-05-2009,12:18:44,208.068,61.212,208.074,61.179,026.59,008.59,026.59,008.59
24-05-2009,12:18:55,208.155,61.212,208.173,61.162,026.57,008.61,026.57,008.61
24-05-2009,12:19:06,208.243,61.212,208.248,61.149,026.53,008.66,026.53,008.66
24-05-2009,12:19:17,208.331,61.212,208.339,61.133,026.51,008.68,026.51,008.68
24-05-2009,12:19:29,208.419,61.212,208.415,61.119,026.49,010.93,026.49,008.70
24-05-2009,12:19:40,208.507,61.124,208.513,61.102,026.47,011.36,026.47,008.72
24-05-2009,12:19:51,208.595,61.124,208.589,61.088,026.45,008.74,026.45,008.74
24-05-2009,12:20:03,208.683,61.124,208.679,61.072,026.43,008.76,026.43,008.76
24-05-2009,12:20:14,208.771,61.124,208.755,61.059,026.41,008.78,026.41,008.78
24-05-2009,12:20:26,208.859,61.124,208.853,61.041,026.39,008.81,026.37,008.83
24-05-2009,12:20:37,208.946,61.124,208.928,61.027,026.35,011.17,026.35,008.85
24-05-2009,12:20:48,209.034,61.036,209.018,61.011,026.33,008.87,026.33,008.87
24-05-2009,12:21:00,209.122,61.036,209.116,60.993,026.31,008.89,026.31,008.89
24-05-2009,12:21:11,209.210,61.036,209.191,60.980,026.29,008.91,026.29,008.91
24-05-2009,12:21:23,209.298,61.036,209.281,60.963,026.27,008.93,026.27,008.93
24-05-2009,12:21:34,209.386,61.036,209.356,60.949,026.25,008.95,026.25,008.95
24-05-2009,12:21:45,209.474,60.948,209.453,60.931,026.23,008.97,026.23,008.97
24-05-2009,12:21:56,209.562,60.948,209.528,60.917,026.19,009.02,026.19,009.02
24-05-2009,12:22:08,209.650,60.948,209.618,60.901,026.17,009.04,026.17,009.04
24-05-2009,12:22:19,209.738,60.948,209.693,60.887,026.15,009.06,026.15,009.06
24-05-2009,12:22:31,209.825,60.948,209.790,60.869,026.13,009.08,026.13,009.08
24-05-2009,12:22:42,209.913,60.948,209.879,60.852,026.11,011.42,026.11,009.10
24-05-2009,12:22:53,210.001,60.948,209.954,60.838,026.09,011.78,026.09,009.12
24-05-2009,12:23:05,210.001,60.861,210.050,60.819,026.07,009.14,026.07,009.14
24-05-2009,12:23:16,210.089,60.861,210.125,60.805,026.02,009.18,026.02,009.18
24-05-2009,12:23:27,210.177,60.861,210.214,60.788,026.01,009.20,026.01,009.20
24-05-2009,12:23:39,210.265,60.861,210.288,60.774,025.98,009.22,025.98,009.22
24-05-2009,12:23:50,210.353,60.861,210.385,60.756,025.97,011.76,025.97,009.24
24-05-2009,12:24:01,210.441,60.773,210.459,60.741,025.95,009.26,025.95,009.26
24-05-2009,12:24:13,210.529,60.773,210.547,60.724,025.92,009.28,025.92,009.28
24-05-2009,12:24:24,210.616,60.773,210.621,60.710,025.91,009.31,025.91,009.31
24-05-2009,12:24:35,210.704,60.773,210.718,60.691,025.88,009.33,025.88,009.33
24-05-2009,12:24:46,210.792,60.773,210.791,60.677,025.84,011.67,025.84,009.37
24-05-2009,12:24:58,210.880,60.685,210.880,60.659,025.82,009.39,025.82,009.39
24-05-2009,12:25:09,210.968,60.685,210.954,60.645,025.80,009.41,025.80,009.41
24-05-2009,12:25:21,211.056,60.685,211.049,60.626,025.78,009.43,025.78,009.43
24-05-2009,12:25:32,211.144,60.685,211.138,60.609,025.76,009.45,025.76,009.45
24-05-2009,12:25:43,211.232,60.685,211.211,60.594,025.74,009.47,025.74,009.47
24-05-2009,12:25:55,211.320,60.597,211.307,60.575,025.72,009.49,025.72,009.49
24-05-2009,12:26:06,211.407,60.597,211.380,60.560,025.68,009.53,025.68,009.53
24-05-2009,12:26:18,211.407,60.597,211.468,60.543,025.66,009.55,025.66,009.55
24-05-2009,12:26:29,211.583,60.597,211.541,60.528,025.64,009.57,025.64,009.57
24-05-2009,12:26:40,211.583,60.597,211.636,60.509,025.62,009.59,025.62,009.59
24-05-2009,12:26:52,211.671,60.597,211.709,60.494,025.60,012.08,025.60,009.61
24-05-2009,12:27:03,211.759,60.509,211.797,60.476,025.58,009.63,025.58,009.63
24-05-2009,12:27:15,211.847,60.509,211.892,60.457,025.55,009.65,025.55,009.65
24-05-2009,12:27:26,211.935,60.509,211.965,60.442,025.52,009.69,025.52,009.69
24-05-2009,12:27:37,212.023,60.509,212.052,60.424,025.49,009.71,025.49,009.71
24-05-2009,12:27:49,212.111,60.509,212.125,60.409,025.47,012.12,025.47,009.73
24-05-2009,12:28:02,212.198,60.421,212.227,60.388,025.45,009.75,025.45,009.75
24-05-2009,12:28:14,212.286,60.421,212.321,60.368,022.89,008.79,022.89,008.79
24-05-2009,12:28:25,212.374,60.421,212.394,60.353,025.41,009.78,025.41,009.78
24-05-2009,12:28:36,212.462,60.421,212.481,60.335,025.37,009.82,025.37,009.82
24-05-2009,12:28:48,212.550,60.421,212.553,60.320,025.35,012.27,025.35,009.84
24-05-2009,12:28:59,212.638,60.333,212.647,60.300,025.33,009.86,025.33,009.86
24-05-2009,12:29:11,212.726,60.333,212.719,60.285,025.31,009.88,025.31,009.88
24-05-2009,12:29:22,212.814,60.333,212.806,60.267,025.29,009.90,025.29,009.90
24-05-2009,12:29:33,212.902,60.333,212.878,60.252,025.27,009.92,025.27,009.92
24-05-2009,12:29:44,212.989,60.333,212.972,60.232,025.24,012.38,025.24,009.94
24-05-2009,12:29:56,212.989,60.245,213.044,60.216,025.21,009.98,025.21,009.98
24-05-2009,12:30:07,213.077,60.245,213.130,60.198,025.18,010.00,025.18,010.00
24-05-2009,12:30:19,213.165,60.245,213.224,60.178,025.17,010.02,025.17,010.02
24-05-2009,12:30:30,213.253,60.245,213.296,60.162,025.14,010.04,025.14,010.04
24-05-2009,12:30:41,213.341,60.245,213.382,60.144,025.12,012.49,025.12,010.05
24-05-2009,12:30:53,213.429,60.157,213.453,60.128,025.10,010.08,025.10,010.08
24-05-2009,12:31:04,213.517,60.157,213.546,60.108,025.08,010.09,025.08,010.09
24-05-2009,12:31:15,213.605,60.157,213.618,60.092,025.06,010.11,025.04,010.13
24-05-2009,12:31:27,213.693,60.157,213.704,60.074,025.02,010.15,025.02,010.15
24-05-2009,12:31:38,213.780,60.157,213.775,60.058,024.99,012.56,024.99,010.17
24-05-2009,12:31:49,213.868,60.070,213.868,60.038,024.98,010.19,024.98,010.19
24-05-2009,12:32:01,213.956,60.070,213.939,60.022,024.95,010.21,024.95,010.21
24-05-2009,12:32:12,213.956,60.070,214.025,60.003,024.94,010.23,024.94,010.23
24-05-2009,12:32:24,214.044,60.070,214.096,59.987,024.91,010.25,024.91,010.25
24-05-2009,12:32:35,214.132,60.070,214.188,59.967,024.89,012.73,024.89,010.27
24-05-2009,12:32:46,214.220,59.982,214.273,59.948,024.85,010.30,024.85,010.30
24-05-2009,12:32:58,214.308,59.982,214.344,59.932,024.83,010.32,024.83,010.32
24-05-2009,12:33:09,214.396,59.982,214.436,59.911,024.81,010.34,024.81,010.34
24-05-2009,12:33:20,214.484,59.982,214.507,59.895,024.79,010.36,024.79,010.36
24-05-2009,12:33:32,214.571,59.894,214.592,59.876,024.76,012.91,024.76,010.38
24-05-2009,12:33:43,214.659,59.894,214.663,59.860,024.75,010.40,024.75,010.40
24-05-2009,12:33:55,214.747,59.894,214.754,59.839,024.72,010.42,024.72,010.42
24-05-2009,12:34:06,214.835,59.894,214.825,59.823,024.68,010.45,024.68,010.45
24-05-2009,12:34:17,214.923,59.894,214.909,59.804,024.66,010.47,024.66,010.47
24-05-2009,12:34:28,215.011,59.894,214.980,59.788,024.64,013.04,024.64,010.49
24-05-2009,12:34:40,215.011,59.806,215.071,59.766,024.62,010.51,024.62,010.51
24-05-2009,12:34:51,215.099,59.806,215.156,59.747,024.60,010.53,024.60,010.53
24-05-2009,12:35:03,215.187,59.806,215.226,59.731,024.58,010.55,024.58,010.55
24-05-2009,12:35:14,215.275,59.806,215.317,59.710,024.56,012.87,024.56,010.56
24-05-2009,12:35:25,215.363,59.806,215.387,59.693,024.53,013.28,024.53,010.58
24-05-2009,12:35:36,215.450,59.718,215.471,59.674,024.50,010.62,024.50,010.62
24-05-2009,12:35:48,215.538,59.718,215.541,59.657,024.47,010.64,024.47,010.64
24-05-2009,12:35:59,215.626,59.718,215.632,59.636,024.45,010.66,024.45,010.66
24-05-2009,12:36:10,215.626,59.718,215.701,59.620,024.43,013.03,024.43,010.67
24-05-2009,12:36:22,215.714,59.630,215.785,59.600,024.41,010.69,024.41,010.69
24-05-2009,12:36:33,215.802,59.630,215.855,59.583,024.39,010.71,024.39,010.71
24-05-2009,12:36:44,215.890,59.630,215.945,59.562,024.37,010.73,024.37,010.73
24-05-2009,12:36:56,215.978,59.630,216.022,59.544,024.35,010.74,026.76,011.84
24-05-2009,12:37:07,216.066,59.630,216.098,59.525,021.87,012.22,021.87,009.70
24-05-2009,12:37:18,216.154,59.542,216.167,59.509,024.28,010.80,024.28,010.80
24-05-2009,12:37:29,216.241,59.542,216.257,59.487,024.26,010.82,024.26,010.82
24-05-2009,12:37:41,216.329,59.542,216.327,59.470,024.24,010.83,024.24,010.83
24-05-2009,12:37:52,216.329,59.542,216.410,59.450,024.22,013.06,024.22,010.85
24-05-2009,12:38:03,216.417,59.542,216.479,59.434,024.20,013.47,024.20,010.87
24-05-2009,12:38:14,216.505,59.454,216.569,59.412,024.18,010.89,024.18,010.89
24-05-2009,12:38:26,216.593,59.454,216.637,59.395,024.14,010.92,024.14,010.92
24-05-2009,12:38:37,216.681,59.454,216.720,59.375,024.12,010.94,024.12,010.94
24-05-2009,12:38:48,216.769,59.454,216.789,59.358,024.10,013.27,024.10,010.96
24-05-2009,12:39:00,216.857,59.366,216.878,59.336,024.07,010.98,024.07,010.98
24-05-2009,12:39:11,216.945,59.366,216.961,59.316,024.05,010.99,024.05,010.99
24-05-2009,12:39:23,216.945,59.366,217.029,59.299,024.03,011.01,024.03,011.01
24-05-2009,12:39:34,217.032,59.366,217.119,59.277,024.01,011.03,024.01,011.03
24-05-2009,12:39:45,217.120,59.366,217.187,59.260,023.99,013.61,023.99,011.05
24-05-2009,12:39:57,217.208,59.279,217.269,59.239,023.95,011.08,023.95,011.08
24-05-2009,12:40:08,217.296,59.279,217.338,59.222,023.93,011.10,023.93,011.10
24-05-2009,12:40:19,217.384,59.279,217.426,59.200,023.90,011.12,023.90,011.12
24-05-2009,12:40:31,217.472,59.279,217.495,59.183,023.89,013.43,023.89,011.13
24-05-2009,12:40:42,217.560,59.191,217.576,59.162,023.86,011.15,023.86,011.15
24-05-2009,12:40:53,217.648,59.191,217.644,59.145,023.85,011.17,023.85,011.17
24-05-2009,12:41:05,217.648,59.191,217.733,59.122,023.82,011.19,023.82,011.19
24-05-2009,12:41:16,217.736,59.191,217.814,59.102,023.78,011.22,023.78,011.22
24-05-2009,12:41:28,217.823,59.191,217.882,59.084,023.76,013.79,023.76,011.24
24-05-2009,12:41:39,217.911,59.103,217.970,59.062,023.74,011.26,023.74,011.26
24-05-2009,12:41:50,217.999,59.103,218.038,59.045,023.72,011.27,023.72,011.27
24-05-2009,12:42:02,218.087,59.103,218.119,59.024,023.70,011.29,023.70,011.29
24-05-2009,12:42:13,218.175,59.103,218.187,59.006,023.68,013.62,023.68,011.31
24-05-2009,12:42:24,218.175,59.015,218.275,58.984,026.15,011.32,023.65,011.32
24-05-2009,12:42:36,218.263,59.015,218.342,58.966,023.64,011.34,023.61,011.36
24-05-2009,12:42:47,218.351,59.015,218.423,58.945,023.59,011.37,023.59,011.37
24-05-2009,12:42:58,218.439,59.015,218.490,58.928,023.58,011.39,023.58,011.39
24-05-2009,12:43:10,218.527,58.927,218.578,58.905,023.55,011.41,023.55,011.41
24-05-2009,12:43:21,218.614,58.927,218.658,58.884,023.53,011.43,023.53,011.43
24-05-2009,12:43:33,218.702,58.927,218.726,58.866,023.51,011.44,023.51,011.44
24-05-2009,12:43:44,218.790,58.927,218.813,58.843,023.49,011.46,023.49,011.46
24-05-2009,12:43:55,218.878,58.927,218.880,58.825,023.47,013.91,023.45,011.49
24-05-2009,12:44:07,218.878,58.839,218.960,58.804,023.43,011.51,023.43,011.51
24-05-2009,12:44:18,218.966,58.839,219.027,58.786,023.40,011.52,023.40,011.52
24-05-2009,12:44:29,219.054,58.839,219.114,58.763,023.39,011.54,023.39,011.54
24-05-2009,12:44:41,219.142,58.839,219.181,58.746,023.36,013.80,023.36,011.56
24-05-2009,12:44:52,219.230,58.751,219.261,58.724,023.34,011.58,023.34,011.58
24-05-2009,12:45:03,219.318,58.751,219.327,58.706,023.32,011.59,023.32,011.59
24-05-2009,12:45:15,219.318,58.751,219.414,58.683,025.70,011.61,023.30,011.61
24-05-2009,12:45:26,219.405,58.751,219.493,58.662,023.26,011.64,023.26,011.64
24-05-2009,12:45:37,219.493,58.751,219.560,58.644,023.24,014.24,023.24,011.66
24-05-2009,12:45:49,219.581,58.663,219.646,58.620,023.22,011.67,023.22,011.67
24-05-2009,12:46:00,219.669,58.663,219.712,58.602,023.20,011.69,023.20,011.69
24-05-2009,12:46:12,219.757,58.663,219.792,58.581,023.18,011.71,023.18,011.71
24-05-2009,12:46:23,219.845,58.663,219.858,58.563,025.67,014.14,023.16,011.72
24-05-2009,12:46:34,219.845,58.575,219.944,58.539,025.60,011.74,023.14,011.74
24-05-2009,12:46:45,219.933,58.575,220.010,58.521,023.10,011.77,023.10,011.77
24-05-2009,12:46:57,220.021,58.575,220.089,58.499,023.07,011.79,023.07,011.79
24-05-2009,12:47:08,220.109,58.575,220.155,58.481,023.05,014.07,023.05,011.80
24-05-2009,12:47:20,220.196,58.487,220.240,58.457,023.03,011.82,023.03,011.82
24-05-2009,12:47:31,220.284,58.487,220.306,58.439,023.01,011.84,023.01,011.84
24-05-2009,12:47:42,220.372,58.487,220.385,58.417,022.99,011.85,022.99,011.85
24-05-2009,12:47:54,220.372,58.487,220.470,58.394,022.97,011.87,022.97,011.87
24-05-2009,12:48:05,220.460,58.400,220.535,58.375,022.95,011.88,022.95,011.88
24-05-2009,12:48:16,220.548,58.400,220.614,58.353,022.91,011.92,022.91,011.92
24-05-2009,12:48:28,220.636,58.400,220.679,58.335,022.89,011.93,022.89,011.93
24-05-2009,12:48:39,220.724,58.400,220.764,58.311,022.87,011.95,022.87,011.95
24-05-2009,12:48:50,220.812,58.400,220.829,58.293,022.85,014.53,022.85,011.96
24-05-2009,12:49:02,220.812,58.312,220.908,58.270,025.22,011.98,022.83,011.98
24-05-2009,12:49:13,220.900,58.312,220.973,58.252,022.81,011.99,022.81,011.99
24-05-2009,12:49:24,220.988,58.312,221.057,58.228,022.79,012.01,022.79,012.01
24-05-2009,12:49:35,221.075,58.312,221.122,58.209,022.75,014.50,022.75,012.04
24-05-2009,12:49:47,221.163,58.224,221.200,58.187,022.72,012.06,022.72,012.06
24-05-2009,12:49:58,221.251,58.224,221.265,58.169,022.70,012.07,022.70,012.07
24-05-2009,12:50:11,221.251,58.224,221.349,58.144,025.13,012.09,022.68,012.09
24-05-2009,12:50:22,221.339,58.224,221.433,58.120,022.66,014.46,022.66,012.10
24-05-2009,12:50:33,221.427,58.136,221.498,58.101,022.64,012.12,022.64,012.12
24-05-2009,12:50:44,221.515,58.136,221.576,58.079,022.62,012.13,022.62,012.13
24-05-2009,12:50:56,221.603,58.136,221.640,58.060,022.58,012.17,022.58,012.17
24-05-2009,12:51:07,221.691,58.136,221.724,58.036,022.56,014.45,022.56,012.18
24-05-2009,12:51:19,221.779,58.136,221.788,58.017,024.98,015.05,022.54,012.20
24-05-2009,12:51:30,221.779,58.048,221.865,57.995,022.52,012.21,022.52,012.21
24-05-2009,12:51:41,221.866,58.048,221.930,57.976,022.50,012.23,022.50,012.23
24-05-2009,12:51:53,221.954,58.048,222.013,57.951,022.48,014.56,022.48,012.24
24-05-2009,12:52:04,222.042,57.960,222.084,57.931,022.46,012.26,022.46,012.26
24-05-2009,12:52:15,222.130,57.960,222.154,57.910,022.44,012.27,022.41,012.29
24-05-2009,12:52:27,222.218,57.960,222.237,57.885,022.40,012.30,022.40,012.30
24-05-2009,12:52:38,222.218,57.960,222.301,57.866,022.38,014.57,022.38,012.32
24-05-2009,12:52:49,222.306,57.872,222.378,57.843,022.36,012.34,022.36,012.34
24-05-2009,12:53:01,222.394,57.872,222.442,57.824,022.34,012.35,022.34,012.35
24-05-2009,12:53:12,222.482,57.872,222.524,57.800,022.32,012.37,022.32,012.37
24-05-2009,12:53:24,222.570,57.872,222.588,57.781,022.30,014.58,022.30,012.38
24-05-2009,12:53:35,222.570,57.784,222.664,57.758,024.64,012.39,022.27,012.39
24-05-2009,12:53:46,222.657,57.784,222.728,57.739,022.23,012.43,022.23,012.43
24-05-2009,12:53:58,222.745,57.784,222.810,57.714,022.21,012.44,022.21,012.44
24-05-2009,12:54:09,222.833,57.784,222.886,57.691,022.19,012.45,022.19,012.45
24-05-2009,12:54:21,222.921,57.696,222.950,57.671,022.17,012.47,022.17,012.47
24-05-2009,12:54:32,223.009,57.696,223.032,57.646,022.15,012.48,022.15,012.48
24-05-2009,12:54:43,223.009,57.696,223.095,57.627,022.13,012.50,022.13,012.50
24-05-2009,12:54:55,223.097,57.696,223.171,57.604,022.11,012.52,022.11,012.52
24-05-2009,12:55:06,223.185,57.696,223.234,57.585,022.07,015.22,022.07,012.54
24-05-2009,12:55:17,223.273,57.609,223.316,57.560,022.05,012.56,022.05,012.56
24-05-2009,12:55:29,223.361,57.609,223.379,57.540,022.03,012.57,022.03,012.57
24-05-2009,12:55:40,223.448,57.609,223.454,57.517,024.36,014.78,022.01,012.59
24-05-2009,12:55:51,223.448,57.521,223.517,57.498,021.99,012.60,021.99,012.60
24-05-2009,12:56:03,223.536,57.521,223.599,57.472,021.97,012.62,021.97,012.62
24-05-2009,12:56:14,223.624,57.521,223.661,57.453,021.95,012.63,021.95,012.63
24-05-2009,12:56:25,223.712,57.521,223.736,57.430,021.93,014.83,021.93,012.65
24-05-2009,12:56:36,223.800,57.433,223.799,57.410,021.89,012.67,021.89,012.67
24-05-2009,12:56:48,223.800,57.433,223.880,57.385,021.87,012.69,021.87,012.69
24-05-2009,12:56:59,223.888,57.433,223.955,57.361,021.85,012.70,021.85,012.70
24-05-2009,12:57:11,223.976,57.433,224.017,57.342,021.83,014.91,021.83,012.72
24-05-2009,12:57:22,224.064,57.345,224.098,57.316,021.81,012.73,021.81,012.73
24-05-2009,12:57:33,224.064,57.345,224.161,57.297,024.21,012.75,021.79,012.75
24-05-2009,12:57:45,224.152,57.345,224.235,57.273,021.77,012.76,021.77,012.76
24-05-2009,12:57:56,224.239,57.345,224.297,57.253,021.73,014.99,021.73,012.79
24-05-2009,12:58:08,224.327,57.345,224.378,57.228,021.71,015.62,021.71,012.80
24-05-2009,12:58:19,224.415,57.257,224.440,57.208,021.69,012.82,021.69,012.82
24-05-2009,12:58:30,224.415,57.257,224.514,57.184,024.14,012.83,021.67,012.83
24-05-2009,12:58:41,224.503,57.257,224.576,57.165,021.65,015.07,021.65,012.84
24-05-2009,12:58:53,224.591,57.257,224.656,57.139,021.63,015.70,021.63,012.86
24-05-2009,12:59:04,224.679,57.169,224.718,57.119,021.61,012.87,021.61,012.87
24-05-2009,12:59:15,224.767,57.169,224.792,57.095,021.59,012.89,021.59,012.89
24-05-2009,12:59:26,224.855,57.169,224.853,57.075,021.55,015.17,021.55,012.92
24-05-2009,12:59:38,224.855,57.081,224.933,57.049,021.53,012.93,021.53,012.93
24-05-2009,12:59:49,224.943,57.081,224.995,57.029,021.51,012.94,021.51,012.94
24-05-2009,13:00:00,225.030,57.081,225.069,57.006,021.50,012.96,021.50,012.96
24-05-2009,13:00:12,225.118,57.081,225.130,56.986,021.47,015.27,021.47,012.97
24-05-2009,13:00:23,225.118,56.993,225.210,56.960,023.73,015.91,021.45,012.99
24-05-2009,13:00:35,225.206,56.993,225.283,56.936,021.43,013.00,021.43,013.00
24-05-2009,13:00:46,225.294,56.993,225.344,56.916,021.39,013.03,021.39,013.03
24-05-2009,13:00:57,225.382,56.993,225.423,56.889,021.37,015.54,021.37,013.04
24-05-2009,13:01:08,225.470,56.905,225.484,56.869,021.36,013.05,021.36,013.05
24-05-2009,13:01:20,225.470,56.905,225.558,56.845,021.33,013.07,021.33,013.07
24-05-2009,13:01:31,225.558,56.905,225.618,56.825,021.31,013.08,021.31,013.08
24-05-2009,13:01:43,225.646,56.905,225.697,56.799,021.30,015.65,021.30,013.10
24-05-2009,13:01:54,225.734,56.818,225.758,56.779,021.28,013.11,021.28,013.11
24-05-2009,13:02:05,225.821,56.818,225.831,56.754,021.26,013.12,021.26,013.12
24-05-2009,13:02:17,225.821,56.818,225.910,56.728,021.22,013.15,021.22,013.15
24-05-2009,13:02:28,225.909,56.818,225.970,56.708,021.20,015.80,021.20,013.16
24-05-2009,13:02:40,225.997,56.730,226.043,56.684,023.30,014.50,023.30,014.50
24-05-2009,13:02:51,226.085,56.730,226.103,56.663,019.04,011.87,019.04,011.87
24-05-2009,13:03:02,226.173,56.730,226.182,56.637,023.56,015.43,021.14,013.20
24-05-2009,13:03:14,226.173,56.730,226.242,56.616,021.12,015.94,021.12,013.22
24-05-2009,13:03:25,226.261,56.642,226.314,56.592,021.10,013.23,021.10,013.23
24-05-2009,13:03:37,226.349,56.642,226.375,56.572,021.06,013.26,021.06,013.26
24-05-2009,13:03:48,226.437,56.642,226.453,56.545,021.04,015.59,021.04,013.27
24-05-2009,13:03:59,226.437,56.642,226.525,56.521,021.02,016.10,021.02,013.28
24-05-2009,13:04:11,226.525,56.554,226.585,56.500,021.00,013.30,021.00,013.30
24-05-2009,13:04:22,226.613,56.554,226.663,56.473,020.98,013.31,020.98,013.31
24-05-2009,13:04:34,226.700,56.554,226.723,56.453,020.97,015.75,020.97,013.32
24-05-2009,13:04:45,226.700,56.466,226.794,56.428,023.29,013.34,020.95,013.34
24-05-2009,13:04:56,226.788,56.466,226.854,56.408,020.91,013.36,020.91,013.36
24-05-2009,13:05:08,226.876,56.466,226.932,56.381,020.89,013.38,020.89,013.38
24-05-2009,13:05:19,226.964,56.466,226.991,56.360,020.87,015.93,020.87,013.39
24-05-2009,13:05:31,227.052,56.378,227.063,56.336,020.85,013.40,020.85,013.40
24-05-2009,13:05:42,227.052,56.378,227.140,56.309,020.83,013.41,020.83,013.41
24-05-2009,13:05:53,227.140,56.378,227.200,56.288,020.81,013.43,020.81,013.43
24-05-2009,13:06:04,227.228,56.378,227.271,56.263,020.80,016.10,020.80,013.44
24-05-2009,13:06:16,227.316,56.290,227.330,56.243,020.75,013.47,020.75,013.47
24-05-2009,13:06:27,227.316,56.290,227.407,56.216,020.74,013.48,020.74,013.48
24-05-2009,13:06:38,227.404,56.290,227.466,56.195,020.71,015.78,020.71,013.49
24-05-2009,13:06:50,227.491,56.290,227.537,56.170,020.70,016.39,020.70,013.50
24-05-2009,13:07:01,227.579,56.202,227.596,56.149,020.68,013.52,020.68,013.52
24-05-2009,13:07:13,227.667,56.202,227.673,56.122,020.66,013.53,020.66,013.53
24-05-2009,13:07:24,227.667,56.202,227.732,56.101,020.64,015.97,020.64,013.54
24-05-2009,13:07:35,227.755,56.114,227.802,56.076,020.62,013.56,020.62,013.56
24-05-2009,13:07:47,227.843,56.114,227.861,56.055,020.58,013.58,020.58,013.58
24-05-2009,13:07:58,227.931,56.114,227.938,56.028,022.93,013.59,020.56,013.59
24-05-2009,13:08:10,227.931,56.114,228.008,56.003,020.54,016.18,020.54,013.61
24-05-2009,13:08:21,228.019,56.027,228.067,55.982,020.53,013.62,020.53,013.62
24-05-2009,13:08:32,228.107,56.027,228.143,55.955,020.51,013.63,020.51,013.63
24-05-2009,13:08:43,228.107,56.027,228.201,55.934,022.86,015.88,020.49,013.64
24-05-2009,13:08:55,228.195,55.939,228.271,55.908,020.47,013.66,020.47,013.66
24-05-2009,13:09:06,228.282,55.939,228.330,55.887,020.43,013.68,020.43,013.68
24-05-2009,13:09:18,228.370,55.939,228.406,55.860,020.41,013.69,020.41,013.69
24-05-2009,13:09:29,228.458,55.939,228.464,55.839,022.74,016.10,020.40,013.71
24-05-2009,13:09:40,228.458,55.939,228.534,55.814,020.38,016.72,020.38,013.72
24-05-2009,13:09:51,228.546,55.851,228.592,55.792,020.36,013.73,020.36,013.73
24-05-2009,13:10:03,228.634,55.851,228.667,55.765,020.34,013.74,020.34,013.74
24-05-2009,13:10:14,228.722,55.851,228.737,55.739,020.32,016.33,020.32,013.76
24-05-2009,13:10:26,228.722,55.763,228.795,55.718,020.29,013.78,020.29,013.78
24-05-2009,13:10:37,228.810,55.763,228.870,55.691,020.27,013.79,020.27,013.79
24-05-2009,13:10:48,228.898,55.763,228.928,55.669,020.25,016.05,020.25,013.81
24-05-2009,13:11:00,228.986,55.675,228.997,55.644,020.23,013.82,020.23,013.82
24-05-2009,13:11:11,228.986,55.675,229.055,55.623,020.21,013.83,020.21,013.83
24-05-2009,13:11:22,229.073,55.675,229.130,55.595,020.19,013.84,020.19,013.84
24-05-2009,13:11:33,229.161,55.675,229.188,55.574,020.17,016.29,020.17,013.85
24-05-2009,13:11:45,229.161,55.587,229.257,55.548,022.54,013.87,020.16,013.87
24-05-2009,13:11:56,229.249,55.587,229.314,55.527,020.12,013.89,020.12,013.89
24-05-2009,13:12:08,229.337,55.587,229.389,55.499,020.10,013.90,020.10,013.90
24-05-2009,13:12:19,229.425,55.587,229.446,55.477,020.08,016.55,020.08,013.91
24-05-2009,13:12:30,229.425,55.499,229.515,55.452,020.06,013.93,020.06,013.93
24-05-2009,13:12:41,229.513,55.499,229.572,55.430,020.04,013.94,020.04,013.94
24-05-2009,13:12:53,229.601,55.499,229.646,55.402,020.02,016.27,020.02,013.95
24-05-2009,13:13:04,229.689,55.411,229.704,55.381,020.01,013.96,020.01,013.96
24-05-2009,13:13:16,229.689,55.411,229.772,55.355,019.97,013.98,019.97,013.98
24-05-2009,13:13:27,229.777,55.411,229.846,55.327,019.95,014.00,019.95,014.00
24-05-2009,13:13:38,229.864,55.411,229.903,55.305,019.93,016.55,019.93,014.01
24-05-2009,13:13:50,229.952,55.323,229.971,55.280,019.92,014.02,019.92,014.02
24-05-2009,13:14:01,229.952,55.323,230.028,55.258,019.90,014.03,019.90,014.03
24-05-2009,13:14:12,230.040,55.323,230.102,55.230,019.88,016.29,019.88,014.04
24-05-2009,13:14:24,230.128,55.323,230.159,55.208,019.86,016.82,019.86,014.05
24-05-2009,13:14:35,230.216,55.236,230.227,55.182,022.30,014.07,019.84,014.07
24-05-2009,13:14:46,230.216,55.236,230.283,55.161,019.81,014.09,019.81,014.09
24-05-2009,13:14:58,230.304,55.236,230.357,55.132,019.79,016.58,019.79,014.10
24-05-2009,13:15:09,230.392,55.148,230.413,55.111,019.77,014.11,019.77,014.11
24-05-2009,13:15:20,230.480,55.148,230.481,55.085,019.75,014.12,019.75,014.12
24-05-2009,13:15:32,230.480,55.148,230.554,55.056,019.74,014.14,019.74,014.14
24-05-2009,13:15:43,230.568,55.148,230.610,55.034,019.72,016.86,019.72,014.15
24-05-2009,13:15:55,230.655,55.060,230.678,55.008,019.70,014.16,019.70,014.16
24-05-2009,13:16:06,230.655,55.060,230.734,54.987,019.66,014.18,019.66,014.18
24-05-2009,13:16:18,230.743,55.060,230.807,54.958,019.64,016.63,019.64,014.19
24-05-2009,13:16:29,230.831,54.972,230.863,54.936,019.63,014.20,019.63,014.20
24-05-2009,13:16:41,230.919,54.972,230.930,54.910,019.61,014.21,019.61,014.21
24-05-2009,13:16:52,230.919,54.972,231.003,54.882,019.59,014.23,019.59,014.23
24-05-2009,13:17:04,231.007,54.972,231.059,54.860,019.57,016.93,019.57,014.24
24-05-2009,13:17:16,231.095,54.884,231.131,54.831,019.54,014.26,019.54,014.26
24-05-2009,13:17:28,231.183,54.884,231.204,54.803,019.52,014.27,019.52,014.27
24-05-2009,13:17:41,231.271,54.884,231.271,54.776,019.50,016.72,019.50,014.29
24-05-2009,13:17:53,231.271,54.796,231.338,54.750,019.48,014.30,019.48,014.30
24-05-2009,13:18:04,231.359,54.796,231.393,54.728,019.46,014.31,019.46,014.31
24-05-2009,13:18:15,231.446,54.796,231.465,54.699,019.45,016.65,019.45,014.32
24-05-2009,13:18:26,231.534,54.708,231.521,54.677,019.41,014.34,019.41,014.34
24-05-2009,13:18:38,231.534,54.708,231.587,54.651,019.39,014.35,019.39,014.35
24-05-2009,13:18:49,231.622,54.708,231.643,54.628,019.38,014.36,019.38,014.36
24-05-2009,13:19:00,231.710,54.708,231.714,54.600,019.36,016.98,019.36,014.37
24-05-2009,13:19:12,231.710,54.620,231.770,54.578,019.34,014.38,019.34,014.38
24-05-2009,13:19:23,231.798,54.620,231.836,54.551,019.32,014.39,019.32,014.39
24-05-2009,13:19:35,231.886,54.620,231.891,54.529,019.31,016.60,019.31,014.41
24-05-2009,13:19:46,231.886,54.532,231.963,54.500,019.27,014.43,019.27,014.43
24-05-2009,13:19:57,231.974,54.532,232.018,54.478,019.25,014.44,019.25,014.44
24-05-2009,13:20:09,232.062,54.532,232.084,54.451,019.24,014.45,019.24,014.45
24-05-2009,13:20:20,232.150,54.532,232.155,54.422,019.22,016.95,019.22,014.46
24-05-2009,13:20:32,232.238,54.445,232.210,54.400,019.20,014.47,019.20,014.47
24-05-2009,13:20:43,232.238,54.445,232.276,54.373,019.18,014.48,019.18,014.48
24-05-2009,13:20:54,232.325,54.445,232.330,54.351,019.16,016.74,019.16,014.49
24-05-2009,13:21:06,232.413,54.445,232.401,54.322,019.13,017.46,019.13,014.51
24-05-2009,13:21:17,232.413,54.357,232.456,54.299,019.12,014.52,019.12,014.52
24-05-2009,13:21:28,232.501,54.357,232.521,54.273,019.10,014.53,019.10,014.53
24-05-2009,13:21:40,232.589,54.357,232.592,54.243,019.08,017.10,019.08,014.54
24-05-2009,13:21:51,232.589,54.269,232.647,54.221,019.06,014.56,019.06,014.56
24-05-2009,13:22:03,232.677,54.269,232.712,54.194,019.04,014.57,019.04,014.57
24-05-2009,13:22:14,232.765,54.269,232.766,54.172,019.03,016.91,019.03,014.58
24-05-2009,13:22:25,232.765,54.181,232.837,54.143,019.01,014.59,018.99,014.60
24-05-2009,13:22:37,232.853,54.181,232.891,54.120,018.98,014.61,018.98,014.61
24-05-2009,13:22:48,232.941,54.181,232.956,54.093,018.96,014.62,018.96,014.62
24-05-2009,13:22:59,233.029,54.181,233.010,54.071,018.94,017.28,018.94,014.63
24-05-2009,13:23:10,233.029,54.093,233.080,54.041,018.93,014.64,018.93,014.64
24-05-2009,13:23:22,233.116,54.093,233.134,54.019,018.91,014.65,018.91,014.65
24-05-2009,13:23:33,233.204,54.093,233.199,53.992,018.89,017.09,018.89,014.66
24-05-2009,13:23:45,233.204,54.005,233.253,53.969,018.87,014.67,018.87,014.67
24-05-2009,13:23:56,233.292,54.005,233.323,53.940,018.84,014.69,018.84,014.69
24-05-2009,13:24:07,233.380,54.005,233.377,53.917,018.82,014.70,018.82,014.70
24-05-2009,13:24:18,233.380,54.005,233.441,53.890,018.81,017.48,018.81,014.71
24-05-2009,13:24:30,233.468,53.917,233.495,53.867,018.79,014.72,018.79,014.72
24-05-2009,13:24:41,233.556,53.917,233.565,53.838,018.78,014.73,018.78,014.73
24-05-2009,13:24:52,233.644,53.917,233.629,53.811,018.75,017.30,018.75,014.74
24-05-2009,13:25:04,233.644,53.829,233.682,53.788,018.74,017.86,018.74,014.75
24-05-2009,13:25:15,233.732,53.829,233.752,53.758,018.72,014.76,018.72,014.76
24-05-2009,13:25:27,233.820,53.829,233.805,53.736,018.69,017.03,018.69,014.78
24-05-2009,13:25:38,233.820,53.829,233.869,53.708,018.67,017.70,018.67,014.79
24-05-2009,13:25:49,233.907,53.741,233.923,53.685,018.65,014.80,018.65,014.80
24-05-2009,13:26:00,233.995,53.741,233.992,53.656,018.64,014.81,018.64,014.81
24-05-2009,13:26:12,233.995,53.741,234.045,53.633,018.62,017.42,018.62,014.82
24-05-2009,13:26:23,234.083,53.654,234.109,53.606,018.60,014.83,018.60,014.83
24-05-2009,13:26:35,234.171,53.654,234.162,53.583,018.59,014.84,018.59,014.84
24-05-2009,13:26:46,234.259,53.654,234.231,53.553,018.55,017.27,018.55,014.86
24-05-2009,13:26:57,234.347,53.566,234.294,53.526,018.54,014.87,018.54,014.87
24-05-2009,13:27:09,234.347,53.566,234.347,53.503,018.52,014.88,018.52,014.88
24-05-2009,13:27:20,234.435,53.566,234.416,53.473,018.51,014.89,018.51,014.89
24-05-2009,13:27:31,234.523,53.566,234.469,53.450,018.49,017.68,018.49,014.90
24-05-2009,13:27:43,234.611,53.478,234.532,53.422,018.47,014.91,018.47,014.91
24-05-2009,13:27:54,234.611,53.478,234.585,53.399,018.46,014.92,018.46,014.92
24-05-2009,13:28:06,234.698,53.478,234.653,53.370,018.44,017.53,018.42,014.94
24-05-2009,13:28:17,234.786,53.390,234.706,53.347,018.41,014.95,018.41,014.95
24-05-2009,13:28:28,234.786,53.390,234.769,53.319,018.39,014.96,018.39,014.96
24-05-2009,13:28:39,234.874,53.390,234.821,53.296,018.37,017.23,018.37,014.97
24-05-2009,13:28:51,234.962,53.302,234.889,53.266,018.36,014.98,018.36,014.98
24-05-2009,13:29:02,234.962,53.302,234.942,53.243,018.34,014.99,018.34,014.99
24-05-2009,13:29:13,235.050,53.302,235.005,53.215,018.33,015.00,018.33,015.00
24-05-2009,13:29:25,235.138,53.302,235.057,53.192,018.31,017.65,018.31,015.01
24-05-2009,13:29:36,235.138,53.214,235.125,53.162,018.28,015.03,018.28,015.03
24-05-2009,13:29:47,235.226,53.214,235.187,53.134,018.26,015.04,018.26,015.04
24-05-2009,13:29:59,235.314,53.214,235.240,53.111,018.25,017.52,018.25,015.05
24-05-2009,13:30:10,235.314,53.126,235.307,53.081,018.23,015.06,018.23,015.06
24-05-2009,13:30:21,235.402,53.126,235.359,53.058,018.21,015.07,018.21,015.07
24-05-2009,13:30:33,235.489,53.126,235.422,53.030,018.19,017.39,018.19,015.08
24-05-2009,13:30:44,235.577,53.126,235.473,53.007,015.58,017.95,018.18,015.09
24-05-2009,13:30:55,235.577,53.038,235.541,52.977,018.16,015.09,018.15,015.10
24-05-2009,13:31:07,235.665,53.038,235.593,52.953,018.13,015.11,018.13,015.11
24-05-2009,13:31:18,235.753,53.038,235.655,52.925,015.66,017.84,018.12,015.12
24-05-2009,13:31:29,235.753,52.950,235.707,52.902,018.10,015.13,018.10,015.13
24-05-2009,13:31:41,235.841,52.950,235.774,52.872,018.08,015.14,018.08,015.14
24-05-2009,13:31:52,235.929,52.950,235.825,52.848,015.48,017.60,018.07,015.15
24-05-2009,13:32:04,235.929,52.862,235.887,52.820,018.05,015.16,018.05,015.16
24-05-2009,13:32:15,236.017,52.862,235.954,52.790,018.03,015.17,018.03,015.17
24-05-2009,13:32:26,236.105,52.862,236.006,52.767,015.52,017.49,018.00,015.19
24-05-2009,13:32:38,236.105,52.862,236.067,52.739,017.99,018.06,017.99,015.20
24-05-2009,13:32:49,236.193,52.775,236.119,52.715,017.97,015.21,017.97,015.21
24-05-2009,13:33:00,236.280,52.775,236.185,52.685,015.19,015.22,017.95,015.22
24-05-2009,13:33:12,236.280,52.775,236.236,52.661,017.94,017.94,017.94,015.23
24-05-2009,13:33:23,236.368,52.687,236.298,52.633,017.93,015.24,017.93,015.24
24-05-2009,13:33:34,236.456,52.687,236.349,52.610,015.23,015.24,017.91,015.24
24-05-2009,13:33:46,236.456,52.687,236.415,52.579,017.90,017.83,017.88,015.26
24-05-2009,13:33:57,236.544,52.599,236.466,52.556,017.86,015.27,017.86,015.27
24-05-2009,13:34:08,236.632,52.599,236.528,52.528,015.24,015.28,017.85,015.28
24-05-2009,13:34:20,236.632,52.599,236.579,52.504,017.83,017.56,017.83,015.29
24-05-2009,13:34:31,236.720,52.511,236.645,52.473,017.81,015.30,017.81,015.30
24-05-2009,13:34:42,236.720,52.511,236.706,52.445,017.80,015.31,017.80,015.31
24-05-2009,13:34:54,236.808,52.511,236.757,52.422,017.78,015.31,017.78,015.31
24-05-2009,13:35:05,236.896,52.511,236.822,52.391,017.77,018.21,017.77,015.33
24-05-2009,13:35:16,236.896,52.423,236.873,52.367,017.74,015.34,017.74,015.34
24-05-2009,13:35:28,236.984,52.423,236.934,52.339,017.72,015.35,017.72,015.35
24-05-2009,13:35:39,237.071,52.423,236.984,52.315,017.71,017.94,017.71,015.36
24-05-2009,13:35:50,237.071,52.335,237.050,52.285,017.69,015.37,017.69,015.37
24-05-2009,13:36:02,237.159,52.335,237.101,52.261,017.67,015.38,017.67,015.38
24-05-2009,13:36:13,237.247,52.335,237.161,52.233,017.66,017.85,017.66,015.39
24-05-2009,13:36:24,237.247,52.247,237.212,52.209,017.65,015.39,017.65,015.39
24-05-2009,13:36:36,237.335,52.247,237.277,52.178,017.61,015.41,017.61,015.41
24-05-2009,13:36:47,237.423,52.247,237.337,52.150,015.21,017.65,017.60,015.42
24-05-2009,13:36:59,237.423,52.159,237.388,52.126,017.58,015.43,017.58,015.43
24-05-2009,13:37:10,237.511,52.159,237.453,52.095,017.57,015.44,017.57,015.44
24-05-2009,13:37:21,237.599,52.159,237.503,52.071,015.16,015.45,017.55,015.45
24-05-2009,13:37:33,237.599,52.159,237.563,52.043,017.54,018.26,017.54,015.46
24-05-2009,13:37:44,237.687,52.071,237.613,52.019,017.52,015.47,017.52,015.47
24-05-2009,13:37:56,237.775,52.071,237.678,51.988,015.08,015.48,017.49,015.48
24-05-2009,13:38:07,237.775,52.071,237.728,51.964,017.48,018.07,017.48,015.49
24-05-2009,13:38:18,237.863,51.984,237.788,51.935,017.46,015.50,017.46,015.50
24-05-2009,13:38:30,237.863,51.984,237.838,51.912,017.45,015.51,017.45,015.51
24-05-2009,13:38:41,237.950,51.984,237.902,51.880,017.43,017.99,017.43,015.52
24-05-2009,13:38:52,238.038,51.896,237.962,51.852,017.42,015.52,017.42,015.52
24-05-2009,13:39:04,238.038,51.896,238.012,51.828,017.40,015.53,017.40,015.53
24-05-2009,13:39:15,238.126,51.896,238.076,51.797,017.39,017.91,017.39,015.54
24-05-2009,13:39:27,238.214,51.808,238.126,51.773,017.36,015.56,017.36,015.56
24-05-2009,13:39:38,238.214,51.808,238.185,51.744,017.34,015.57,017.34,015.57
24-05-2009,13:39:49,238.302,51.808,238.235,51.720,017.33,015.57,017.33,015.57
24-05-2009,13:40:00,238.390,51.720,238.299,51.689,017.32,015.58,017.32,015.58
24-05-2009,13:40:12,238.390,51.720,238.349,51.665,017.30,015.59,017.30,015.59
24-05-2009,13:40:23,238.478,51.720,238.408,51.636,017.29,015.60,017.29,015.60
24-05-2009,13:40:35,238.478,51.720,238.457,51.612,017.27,018.19,017.27,015.61
24-05-2009,13:40:46,238.566,51.632,238.521,51.581,017.24,015.62,017.24,015.62
24-05-2009,13:40:57,238.654,51.632,238.570,51.557,017.23,015.63,017.23,015.63
24-05-2009,13:41:08,238.654,51.632,238.629,51.528,017.21,018.14,017.21,015.64
24-05-2009,13:41:20,238.741,51.544,238.693,51.497,017.20,015.65,017.20,015.65
24-05-2009,13:41:31,238.829,51.544,238.742,51.473,017.18,015.66,017.18,015.66
24-05-2009,13:41:43,238.829,51.544,238.801,51.444,017.17,018.08,017.17,015.67
24-05-2009,13:41:54,238.917,51.456,238.850,51.420,017.15,015.67,017.15,015.67
24-05-2009,13:42:05,238.917,51.456,238.914,51.388,017.14,015.68,017.14,015.68
24-05-2009,13:42:16,239.005,51.456,238.963,51.364,017.11,017.91,017.11,015.70
24-05-2009,13:42:28,239.093,51.456,239.021,51.335,017.09,018.50,017.09,015.71
24-05-2009,13:42:39,239.093,51.368,239.070,51.311,017.08,015.72,017.08,015.72
24-05-2009,13:42:50,239.181,51.368,239.133,51.279,017.07,015.72,017.07,015.72
24-05-2009,13:43:02,239.269,51.368,239.182,51.255,017.05,018.44,017.05,015.73
24-05-2009,13:43:13,239.269,51.280,239.240,51.226,017.04,015.74,017.04,015.74
24-05-2009,13:43:24,239.357,51.280,239.289,51.202,017.02,015.74,017.02,015.74
24-05-2009,13:43:36,239.445,51.280,239.352,51.170,014.69,018.40,016.99,015.76
24-05-2009,13:43:47,239.445,51.193,239.401,51.146,016.98,015.77,016.98,015.77
24-05-2009,13:43:58,239.532,51.193,239.459,51.117,016.96,015.78,016.96,015.78
24-05-2009,13:44:10,239.532,51.193,239.507,51.093,016.95,018.18,016.95,015.79
24-05-2009,13:44:21,239.620,51.105,239.570,51.061,016.94,015.79,016.94,015.79
24-05-2009,13:44:32,239.708,51.105,239.618,51.037,016.92,015.80,016.92,015.80
24-05-2009,13:44:43,239.708,51.105,239.676,51.008,016.90,018.14,016.90,015.81
24-05-2009,13:44:55,239.796,51.105,239.725,50.983,016.89,018.73,016.89,015.82
24-05-2009,13:45:06,239.884,51.017,239.787,50.952,014.44,015.83,016.86,015.83
24-05-2009,13:45:17,239.884,51.017,239.845,50.922,016.85,015.84,016.85,015.84
24-05-2009,13:45:29,239.972,51.017,239.893,50.898,016.84,018.70,016.84,015.85
24-05-2009,13:45:40,239.972,50.929,239.956,50.866,016.82,015.86,016.82,015.86
24-05-2009,13:45:51,240.060,50.929,240.004,50.842,016.80,015.86,016.80,015.86
24-05-2009,13:46:03,240.148,50.929,240.061,50.813,016.79,018.66,016.79,015.87
24-05-2009,13:46:14,240.148,50.841,240.109,50.788,016.78,015.88,016.78,015.88
24-05-2009,13:46:26,240.236,50.841,240.171,50.756,016.75,015.89,016.75,015.89
24-05-2009,13:46:37,240.323,50.753,240.219,50.732,014.13,015.90,016.74,015.90
24-05-2009,13:46:48,240.323,50.753,240.276,50.702,016.72,015.91,016.72,015.91
24-05-2009,13:47:00,240.411,50.753,240.324,50.678,016.71,015.92,016.71,015.92
24-05-2009,13:47:11,240.411,50.753,240.386,50.646,016.69,018.49,016.69,015.92
24-05-2009,13:47:22,240.499,50.665,240.443,50.617,016.68,015.93,016.68,015.93
24-05-2009,13:47:34,240.587,50.665,240.491,50.592,014.26,015.94,016.67,015.94
24-05-2009,13:47:45,240.587,50.665,240.553,50.560,016.65,018.47,016.65,015.95
24-05-2009,13:47:57,240.675,50.577,240.600,50.536,016.63,015.96,016.63,015.96
24-05-2009,13:48:08,240.675,50.577,240.657,50.506,016.61,015.97,016.61,015.97
24-05-2009,13:48:19,240.763,50.577,240.705,50.482,016.60,018.27,016.60,015.98
24-05-2009,13:48:31,240.851,50.489,240.766,50.450,016.58,015.98,016.58,015.98
24-05-2009,13:48:42,240.851,50.489,240.814,50.425,016.57,015.99,016.57,015.99
24-05-2009,13:48:54,240.939,50.489,240.870,50.396,016.56,018.25,016.56,016.00
24-05-2009,13:49:05,240.939,50.402,240.932,50.363,016.55,016.01,016.55,016.01
24-05-2009,13:49:17,241.027,50.402,240.979,50.339,016.52,016.02,016.52,016.02
24-05-2009,13:49:28,241.114,50.402,241.035,50.309,016.50,018.24,016.50,016.03
24-05-2009,13:49:39,241.114,50.314,241.083,50.285,016.49,016.03,016.49,016.03
24-05-2009,13:49:51,241.202,50.314,241.144,50.252,016.48,016.04,016.48,016.04
24-05-2009,13:50:02,241.290,50.314,241.191,50.228,013.97,016.05,016.46,016.05
24-05-2009,13:50:14,241.290,50.314,241.247,50.198,016.45,018.83,016.45,016.06
24-05-2009,13:50:25,241.378,50.226,241.308,50.166,016.44,016.06,016.44,016.06
24-05-2009,13:50:36,241.378,50.226,241.355,50.141,016.41,016.08,016.41,016.08
24-05-2009,13:50:48,241.466,50.226,241.411,50.112,016.39,018.83,016.39,016.09
24-05-2009,13:50:59,241.554,50.138,241.458,50.087,013.98,016.09,016.38,016.09
24-05-2009,13:51:11,241.554,50.138,241.519,50.055,016.37,016.10,016.37,016.10
24-05-2009,13:51:22,241.642,50.050,241.565,50.030,016.35,016.11,016.35,016.11
24-05-2009,13:51:33,241.642,50.050,241.621,50.000,016.34,016.11,016.34,016.11
24-05-2009,13:51:45,241.730,50.050,241.682,49.968,016.33,016.12,016.33,016.12
24-05-2009,13:51:56,241.818,50.050,241.729,49.943,016.30,018.71,016.30,016.14
24-05-2009,13:52:08,241.818,49.962,241.784,49.913,016.29,016.14,016.29,016.14
24-05-2009,13:52:19,241.905,49.962,241.831,49.888,016.27,016.15,016.27,016.15
24-05-2009,13:52:30,241.905,49.962,241.891,49.856,016.26,018.70,016.26,016.16
24-05-2009,13:52:42,241.993,49.874,241.938,49.831,016.24,016.16,016.24,016.16
24-05-2009,13:52:53,242.081,49.874,241.993,49.801,016.23,016.17,016.23,016.17
24-05-2009,13:53:04,242.081,49.874,242.040,49.776,016.22,018.53,016.22,016.18
24-05-2009,13:53:16,242.169,49.786,242.100,49.744,016.19,016.19,016.19,016.19
24-05-2009,13:53:27,242.169,49.786,242.146,49.719,016.18,016.20,016.18,016.20
24-05-2009,13:53:39,242.257,49.786,242.201,49.689,016.17,018.54,016.17,016.21
24-05-2009,13:53:50,242.345,49.698,242.261,49.657,013.72,016.21,016.16,016.21
24-05-2009,13:54:01,242.345,49.698,242.308,49.632,016.14,016.22,016.14,016.22
24-05-2009,13:54:13,242.433,49.698,242.363,49.602,016.13,018.55,016.13,016.23
24-05-2009,13:54:24,242.433,49.611,242.409,49.577,016.12,016.23,016.12,016.23
24-05-2009,13:54:36,242.521,49.611,242.469,49.544,016.10,016.24,016.09,016.25
24-05-2009,13:54:47,242.609,49.611,242.515,49.519,016.08,018.44,016.08,016.25
24-05-2009,13:54:58,242.609,49.523,242.570,49.489,016.06,016.26,016.06,016.26
24-05-2009,13:55:09,242.696,49.523,242.615,49.464,016.05,016.27,016.05,016.27
24-05-2009,13:55:21,242.784,49.523,242.675,49.432,013.31,016.27,016.04,016.27
24-05-2009,13:55:33,242.784,49.435,242.730,49.402,016.02,016.28,016.02,016.28
24-05-2009,13:55:44,242.872,49.435,242.776,49.377,013.60,016.29,016.01,016.29
24-05-2009,13:55:56,242.872,49.435,242.835,49.344,015.99,016.30,015.99,016.30
24-05-2009,13:56:07,242.960,49.347,242.881,49.319,015.97,016.31,015.97,016.31
24-05-2009,13:56:19,243.048,49.347,242.935,49.289,013.15,016.31,015.96,016.31
24-05-2009,13:56:30,243.048,49.347,242.995,49.256,015.95,016.32,015.95,016.32
24-05-2009,13:56:41,243.136,49.347,243.040,49.231,013.54,019.11,015.94,016.33
24-05-2009,13:56:53,243.136,49.259,243.095,49.201,015.92,016.33,015.92,016.33
24-05-2009,13:57:04,243.224,49.259,243.140,49.176,015.91,016.34,015.91,016.34
24-05-2009,13:57:15,243.224,49.259,243.199,49.143,015.90,019.13,015.89,016.35
24-05-2009,13:57:27,243.312,49.171,243.245,49.118,015.87,016.36,015.87,016.36
24-05-2009,13:57:38,243.400,49.171,243.299,49.088,013.34,016.37,015.86,016.37
24-05-2009,13:57:50,243.400,49.171,243.344,49.062,015.85,018.98,015.85,016.37
24-05-2009,13:58:01,243.488,49.083,243.403,49.030,015.83,016.38,015.83,016.38
24-05-2009,13:58:13,243.488,49.083,243.457,48.999,015.82,016.39,015.82,016.39
24-05-2009,13:58:24,243.575,49.083,243.502,48.974,015.81,019.01,015.81,016.39
24-05-2009,13:58:35,243.575,48.995,243.561,48.941,015.80,016.40,015.79,016.41
24-05-2009,13:58:47,243.663,48.995,243.606,48.916,015.77,016.41,015.77,016.41
24-05-2009,13:58:58,243.751,48.995,243.660,48.886,013.48,019.05,015.76,016.42
24-05-2009,13:59:09,243.751,48.907,243.705,48.861,015.75,016.43,015.75,016.43
24-05-2009,13:59:21,243.839,48.907,243.763,48.828,015.73,016.43,015.73,016.43
24-05-2009,13:59:33,243.839,48.907,243.817,48.797,015.72,018.96,015.72,016.44
24-05-2009,13:59:44,243.927,48.820,243.862,48.772,015.71,016.44,015.71,016.44
24-05-2009,13:59:55,244.015,48.820,243.920,48.739,013.00,016.45,015.70,016.45
24-05-2009,14:00:06,244.015,48.820,243.965,48.714,015.67,019.00,015.67,016.46
24-05-2009,14:00:18,244.103,48.732,244.019,48.683,013.34,016.47,015.66,016.47
24-05-2009,14:00:29,244.103,48.732,244.064,48.658,015.65,016.48,015.65,016.48
24-05-2009,14:00:41,244.191,48.732,244.122,48.625,015.63,019.04,015.63,016.48
24-05-2009,14:00:52,244.191,48.644,244.166,48.600,015.62,016.49,015.62,016.49
24-05-2009,14:01:03,244.279,48.644,244.220,48.569,015.61,016.49,015.61,016.49
24-05-2009,14:01:15,244.366,48.644,244.278,48.536,013.05,018.90,015.60,016.50
24-05-2009,14:01:26,244.366,48.556,244.322,48.511,015.57,016.51,015.57,016.51
24-05-2009,14:01:38,244.454,48.556,244.376,48.480,015.56,016.52,015.56,016.52
24-05-2009,14:01:49,244.454,48.556,244.420,48.455,015.55,018.95,015.55,016.53
24-05-2009,14:02:00,244.542,48.468,244.478,48.422,015.54,016.53,015.54,016.53
24-05-2009,14:02:12,244.630,48.468,244.522,48.396,012.82,016.54,015.52,016.54
24-05-2009,14:02:23,244.630,48.468,244.575,48.366,015.51,019.00,015.51,016.54
24-05-2009,14:02:34,244.718,48.380,244.619,48.340,013.04,016.55,015.50,016.55
24-05-2009,14:02:46,244.718,48.380,244.677,48.307,015.48,016.56,015.48,016.56
24-05-2009,14:02:57,244.806,48.380,244.721,48.282,015.47,018.93,015.47,016.57
24-05-2009,14:03:09,244.806,48.292,244.774,48.251,015.46,016.57,015.46,016.57
24-05-2009,14:03:20,244.894,48.292,244.832,48.218,015.44,016.58,015.44,016.58
24-05-2009,14:03:31,244.894,48.292,244.876,48.192,015.43,018.98,015.43,016.59
24-05-2009,14:03:43,244.982,48.204,244.928,48.162,015.42,016.59,015.42,016.59
24-05-2009,14:03:54,245.070,48.204,244.972,48.136,012.98,016.60,015.41,016.60
24-05-2009,14:04:05,245.070,48.204,245.030,48.103,015.40,019.03,015.38,016.61
24-05-2009,14:04:17,245.157,48.116,245.073,48.077,015.37,016.62,015.37,016.62
24-05-2009,14:04:28,245.157,48.116,245.126,48.047,015.36,016.62,015.36,016.62
24-05-2009,14:04:39,245.245,48.116,245.170,48.021,015.35,018.91,015.35,016.63
24-05-2009,14:04:51,245.245,48.029,245.227,47.988,015.34,016.63,015.34,016.63
24-05-2009,14:05:02,245.333,48.029,245.271,47.962,015.32,016.64,015.32,016.64
24-05-2009,14:05:14,245.333,48.029,245.323,47.932,015.31,018.97,015.31,016.64
24-05-2009,14:05:25,245.421,47.941,245.367,47.906,015.30,016.65,015.30,016.65
24-05-2009,14:05:36,245.509,47.941,245.424,47.873,015.28,016.66,015.28,016.66
24-05-2009,14:05:48,245.509,47.941,245.476,47.842,015.26,018.91,015.26,016.67
24-05-2009,14:05:59,245.597,47.853,245.520,47.816,015.26,016.67,015.26,016.67
24-05-2009,14:06:10,245.597,47.853,245.576,47.783,015.24,016.68,015.24,016.68
24-05-2009,14:06:22,245.685,47.853,245.620,47.757,015.23,018.98,015.23,016.69
24-05-2009,14:06:33,245.685,47.853,245.672,47.726,015.22,019.72,015.22,016.69
24-05-2009,14:06:44,245.773,47.765,245.715,47.701,015.21,016.70,015.21,016.70
24-05-2009,14:06:56,245.861,47.765,245.772,47.667,015.20,019.04,015.19,016.71
24-05-2009,14:07:07,245.861,47.677,245.815,47.642,015.17,016.71,015.17,016.71
24-05-2009,14:07:18,245.948,47.677,245.867,47.611,015.16,016.72,015.16,016.72
24-05-2009,14:07:29,245.948,47.677,245.910,47.585,015.15,018.93,015.15,016.73
24-05-2009,14:07:41,246.036,47.589,245.966,47.552,015.14,016.73,015.14,016.73
24-05-2009,14:07:52,246.036,47.589,246.010,47.526,015.13,016.74,015.13,016.74
24-05-2009,14:08:04,246.124,47.589,246.061,47.495,015.12,019.00,015.12,016.74
24-05-2009,14:08:15,246.124,47.501,246.105,47.469,015.11,016.75,015.11,016.75
24-05-2009,14:08:26,246.212,47.501,246.161,47.436,015.08,016.76,015.08,016.76
24-05-2009,14:08:37,246.300,47.501,246.204,47.410,012.66,018.96,015.07,016.77
24-05-2009,14:08:49,246.300,47.501,246.255,47.379,015.06,019.71,015.06,016.77
24-05-2009,14:09:00,246.388,47.413,246.311,47.345,015.05,016.78,015.05,016.78
24-05-2009,14:09:11,246.388,47.413,246.354,47.319,015.04,019.03,015.04,016.78
24-05-2009,14:09:22,246.476,47.325,246.406,47.288,015.02,016.79,015.02,016.79
24-05-2009,14:09:34,246.476,47.325,246.448,47.263,015.02,016.79,015.02,016.79
24-05-2009,14:09:45,246.564,47.325,246.504,47.229,015.00,016.80,015.00,016.80
24-05-2009,14:09:57,246.564,47.237,246.547,47.203,014.98,016.81,014.98,016.81
24-05-2009,14:10:08,246.652,47.237,246.598,47.172,014.97,016.81,014.97,016.81
24-05-2009,14:10:19,246.652,47.237,246.641,47.146,014.96,019.01,014.96,016.82
24-05-2009,14:10:31,246.739,47.150,246.697,47.113,014.95,016.82,014.95,016.82
24-05-2009,14:10:42,246.827,47.150,246.739,47.087,014.94,016.83,014.94,016.83
24-05-2009,14:10:54,246.827,47.150,246.790,47.056,014.92,019.09,014.92,016.84
24-05-2009,14:11:05,246.915,47.150,246.833,47.030,014.92,019.72,014.92,016.84
24-05-2009,14:11:16,246.915,47.062,246.888,46.996,014.89,016.85,014.89,016.85
24-05-2009,14:11:28,247.003,47.062,246.939,46.965,014.88,019.06,014.88,016.86
24-05-2009,14:11:39,247.003,46.974,246.982,46.939,014.87,016.86,014.87,016.86
24-05-2009,14:11:50,247.091,46.974,247.037,46.905,014.86,016.87,014.86,016.87
24-05-2009,14:12:01,247.179,46.974,247.079,46.879,014.85,019.14,014.85,016.87
24-05-2009,14:12:13,247.179,46.886,247.130,46.848,014.84,016.88,014.84,016.88
24-05-2009,14:12:24,247.267,46.886,247.173,46.822,012.47,016.88,014.82,016.88
24-05-2009,14:12:36,247.267,46.886,247.228,46.788,014.81,019.23,014.80,016.89
24-05-2009,14:12:47,247.355,46.886,247.270,46.762,014.79,019.87,014.79,016.90
24-05-2009,14:12:58,247.355,46.798,247.320,46.731,014.78,016.90,014.78,016.90
24-05-2009,14:13:10,247.443,46.798,247.363,46.705,014.77,019.14,014.77,016.91
24-05-2009,14:13:21,247.443,46.798,247.417,46.671,014.76,019.96,014.76,016.91
24-05-2009,14:13:32,247.530,46.710,247.468,46.640,014.75,016.92,014.75,016.92
24-05-2009,14:13:44,247.530,46.710,247.510,46.614,014.74,019.24,014.74,016.93
24-05-2009,14:13:55,247.618,46.622,247.565,46.580,014.73,016.93,014.73,016.93
24-05-2009,14:14:07,247.618,46.622,247.607,46.554,014.71,016.94,014.71,016.94
24-05-2009,14:14:18,247.706,46.622,247.657,46.523,014.70,019.34,014.70,016.95
24-05-2009,14:14:29,247.706,46.534,247.699,46.497,014.69,016.95,014.69,016.95
24-05-2009,14:14:41,247.794,46.534,247.754,46.463,014.67,016.95,014.67,016.95
24-05-2009,14:14:52,247.882,46.534,247.796,46.437,014.66,019.31,014.66,016.96
24-05-2009,14:15:03,247.882,46.446,247.846,46.405,014.65,016.97,014.65,016.97
24-05-2009,14:15:15,247.970,46.446,247.888,46.379,014.64,016.97,014.64,016.97
24-05-2009,14:15:26,247.970,46.446,247.942,46.345,014.62,019.41,014.62,016.98
24-05-2009,14:15:37,248.058,46.359,247.992,46.314,014.61,020.04,014.61,016.99
24-05-2009,14:15:49,248.058,46.359,248.034,46.288,014.60,016.99,014.60,016.99
24-05-2009,14:16:00,248.146,46.359,248.088,46.254,014.59,019.33,014.59,017.00
24-05-2009,14:16:11,248.146,46.271,248.130,46.228,014.58,017.00,014.58,017.00
24-05-2009,14:16:23,248.234,46.271,248.179,46.196,014.57,017.01,014.57,017.01
24-05-2009,14:16:34,248.321,46.271,248.221,46.170,012.05,019.43,014.56,017.01
24-05-2009,14:16:45,248.321,46.183,248.275,46.136,014.55,017.02,014.54,017.02
24-05-2009,14:16:57,248.409,46.183,248.317,46.110,012.21,017.03,014.53,017.03
24-05-2009,14:17:08,248.409,46.183,248.366,46.078,014.52,019.54,014.52,017.03
24-05-2009,14:17:20,248.497,46.095,248.408,46.052,014.51,017.04,014.51,017.04
24-05-2009,14:17:31,248.497,46.095,248.462,46.018,014.50,017.04,014.50,017.04
24-05-2009,14:17:42,248.585,46.095,248.503,45.992,014.49,019.52,014.49,017.04
24-05-2009,14:17:54,248.585,46.007,248.553,45.960,014.48,017.05,014.48,017.05
24-05-2009,14:18:05,248.673,46.007,248.606,45.926,014.47,017.06,014.47,017.06
24-05-2009,14:18:16,248.761,46.007,248.648,45.900,011.61,019.63,014.44,017.06
24-05-2009,14:18:28,248.761,45.919,248.697,45.868,014.43,017.07,014.43,017.07
24-05-2009,14:18:39,248.761,45.919,248.738,45.842,014.42,017.07,014.42,017.07
24-05-2009,14:18:50,248.849,45.919,248.792,45.808,014.41,019.75,014.41,017.08
24-05-2009,14:19:01,248.937,45.831,248.833,45.782,014.40,017.08,014.40,017.08
24-05-2009,14:19:13,248.937,45.831,248.882,45.750,014.40,017.09,014.40,017.09
24-05-2009,14:19:24,249.025,45.831,248.923,45.724,011.86,019.67,014.39,017.09
24-05-2009,14:19:36,249.025,45.743,248.977,45.690,014.36,017.10,014.36,017.10
24-05-2009,14:19:47,249.113,45.743,249.018,45.663,011.99,017.11,014.36,017.11
24-05-2009,14:19:58,249.113,45.743,249.067,45.632,014.34,019.79,014.34,017.11
24-05-2009,14:20:10,249.200,45.655,249.108,45.605,012.02,017.12,014.33,017.12
24-05-2009,14:20:21,249.200,45.655,249.161,45.571,014.32,017.12,014.32,017.12
24-05-2009,14:20:32,249.288,45.655,249.202,45.545,014.31,019.78,014.31,017.13
24-05-2009,14:20:44,249.288,45.568,249.251,45.513,014.31,017.13,014.31,017.13
24-05-2009,14:20:55,249.376,45.568,249.304,45.479,014.29,017.13,014.29,017.13
24-05-2009,14:21:06,249.376,45.568,249.345,45.452,014.27,019.91,014.27,017.14
24-05-2009,14:21:18,249.464,45.480,249.394,45.421,014.26,017.15,014.26,017.15
24-05-2009,14:21:29,249.464,45.480,249.434,45.394,014.26,017.15,014.26,017.15
24-05-2009,14:21:40,249.552,45.480,249.487,45.360,014.25,020.03,014.25,017.16
24-05-2009,14:21:51,249.552,45.392,249.528,45.334,014.23,017.16,014.23,017.16
24-05-2009,14:22:03,249.640,45.392,249.577,45.302,014.22,017.17,014.22,017.17
24-05-2009,14:22:14,249.640,45.392,249.617,45.276,014.22,019.96,014.22,017.17
24-05-2009,14:22:25,249.728,45.304,249.670,45.241,014.19,017.18,014.19,017.18
24-05-2009,14:22:37,249.728,45.304,249.711,45.215,014.18,017.18,014.18,017.18
24-05-2009,14:22:48,249.816,45.304,249.759,45.183,014.18,020.09,014.18,017.19
24-05-2009,14:22:59,249.816,45.216,249.800,45.157,014.17,017.19,014.17,017.19
24-05-2009,14:23:11,249.904,45.216,249.852,45.122,014.15,019.45,014.15,017.20
24-05-2009,14:23:22,249.904,45.128,249.893,45.096,014.15,017.20,014.15,017.20
24-05-2009,14:23:33,249.991,45.128,249.941,45.064,014.14,017.21,014.14,017.21
24-05-2009,14:23:45,249.991,45.128,249.981,45.037,014.13,017.21,014.13,017.21
24-05-2009,14:23:56,250.079,45.040,250.034,45.003,014.11,017.22,014.11,017.22
24-05-2009,14:24:08,250.167,45.040,250.082,44.971,011.77,017.23,014.10,017.23
24-05-2009,14:24:19,250.167,45.040,250.122,44.945,014.09,019.52,014.09,017.23
24-05-2009,14:24:30,250.167,45.040,250.175,44.910,014.08,020.35,014.08,017.23
24-05-2009,14:24:41,250.255,44.952,250.215,44.884,014.07,017.24,014.07,017.24
24-05-2009,14:24:53,250.343,44.952,250.263,44.852,014.06,019.65,014.06,017.24
24-05-2009,14:25:04,250.343,44.864,250.303,44.825,014.05,017.25,014.05,017.25
24-05-2009,14:25:15,250.431,44.864,250.355,44.791,014.03,017.26,014.03,017.26
24-05-2009,14:25:27,250.431,44.864,250.395,44.764,014.02,019.66,014.02,017.26
24-05-2009,14:25:38,250.519,44.777,250.443,44.732,014.01,017.27,014.01,017.27
24-05-2009,14:25:50,250.519,44.777,250.483,44.706,014.00,017.27,014.00,017.27
24-05-2009,14:26:01,250.607,44.777,250.535,44.671,013.99,019.80,013.99,017.27
24-05-2009,14:26:12,250.607,44.689,250.583,44.639,013.98,017.28,013.98,017.28
24-05-2009,14:26:24,250.695,44.689,250.623,44.613,013.98,017.28,013.98,017.28
24-05-2009,14:26:35,250.695,44.689,250.675,44.578,013.96,019.74,013.96,017.28
24-05-2009,14:26:47,250.782,44.601,250.715,44.552,013.94,017.29,013.94,017.29
24-05-2009,14:26:58,250.782,44.601,250.763,44.520,013.94,017.30,013.94,017.30
24-05-2009,14:27:09,250.870,44.601,250.802,44.493,013.93,019.89,013.93,017.30
24-05-2009,14:27:21,250.870,44.513,250.854,44.458,013.92,017.31,013.92,017.31
24-05-2009,14:27:32,250.958,44.513,250.894,44.432,013.91,017.31,013.91,017.31
24-05-2009,14:27:43,250.958,44.513,250.941,44.400,013.90,020.03,013.90,017.31
24-05-2009,14:27:55,251.046,44.425,250.993,44.365,013.89,017.32,013.89,017.32
24-05-2009,14:28:06,251.046,44.425,251.033,44.339,013.87,017.33,013.87,017.33
24-05-2009,14:28:18,251.134,44.425,251.080,44.307,013.86,020.17,013.86,017.33
24-05-2009,14:28:29,251.134,44.337,251.120,44.280,013.85,017.34,013.85,017.34
24-05-2009,14:28:40,251.222,44.337,251.171,44.245,013.84,019.54,013.84,017.34
24-05-2009,14:28:52,251.222,44.337,251.211,44.219,013.84,020.19,013.84,017.34
24-05-2009,14:29:03,251.310,44.249,251.258,44.186,013.82,017.35,013.82,017.35
24-05-2009,14:29:14,251.310,44.249,251.298,44.160,013.82,017.35,013.82,017.35
24-05-2009,14:29:26,251.398,44.161,251.349,44.125,013.80,017.36,013.80,017.36
24-05-2009,14:29:37,251.398,44.161,251.388,44.098,013.79,017.36,013.79,017.36
24-05-2009,14:29:48,251.486,44.161,251.435,44.066,013.78,019.65,013.78,017.37
24-05-2009,14:30:00,251.573,44.073,251.475,44.040,011.30,017.37,013.77,017.37
24-05-2009,14:30:11,251.573,44.073,251.526,44.005,013.76,017.38,013.76,017.38
24-05-2009,14:30:22,251.573,44.073,251.565,43.978,013.75,019.67,013.75,017.38
24-05-2009,14:30:34,251.661,43.986,251.612,43.946,013.74,020.44,013.74,017.38
24-05-2009,14:30:45,251.661,43.986,251.663,43.911,013.73,017.39,013.73,017.39
24-05-2009,14:30:56,251.749,43.986,251.702,43.884,013.72,019.82,013.72,017.40
24-05-2009,14:31:08,251.749,43.898,251.749,43.852,013.71,017.40,013.71,017.40
24-05-2009,14:31:19,251.837,43.898,251.789,43.826,013.70,017.40,013.70,017.40
24-05-2009,14:31:30,251.925,43.898,251.839,43.791,013.69,019.97,013.69,017.41
24-05-2009,14:31:42,251.925,43.810,251.878,43.764,013.68,017.41,013.68,017.41
24-05-2009,14:31:53,251.925,43.810,251.925,43.732,013.67,017.42,013.67,017.42
24-05-2009,14:32:04,252.013,43.810,251.964,43.705,013.66,019.93,013.66,017.42
24-05-2009,14:32:16,252.013,43.722,252.015,43.670,013.66,017.42,013.65,017.43
24-05-2009,14:32:27,252.101,43.722,252.054,43.643,013.64,017.43,013.64,017.43
24-05-2009,14:32:39,252.101,43.722,252.101,43.611,013.63,020.09,013.63,017.43
24-05-2009,14:32:50,252.189,43.634,252.140,43.584,013.62,017.44,013.62,017.44
24-05-2009,14:33:01,252.189,43.634,252.190,43.549,013.61,017.44,013.61,017.44
24-05-2009,14:33:12,252.277,43.634,252.237,43.517,013.60,020.12,013.60,017.45
24-05-2009,14:33:24,252.277,43.546,252.276,43.490,013.59,017.45,013.59,017.45
24-05-2009,14:33:35,252.364,43.546,252.326,43.455,013.58,017.45,013.58,017.45
24-05-2009,14:33:46,252.364,43.546,252.365,43.429,013.57,020.28,013.57,017.46
24-05-2009,14:33:58,252.452,43.458,252.411,43.396,013.56,017.46,013.56,017.46
24-05-2009,14:34:09,252.452,43.458,252.450,43.369,013.55,017.47,013.55,017.47
24-05-2009,14:34:21,252.540,43.370,252.500,43.334,013.54,017.47,013.54,017.47
24-05-2009,14:34:32,252.540,43.370,252.539,43.308,013.53,017.48,013.53,017.48
24-05-2009,14:34:43,252.628,43.370,252.585,43.275,013.52,019.76,013.52,017.48
24-05-2009,14:34:54,252.628,43.282,252.624,43.248,013.52,017.48,013.52,017.48
24-05-2009,14:35:06,252.716,43.282,252.674,43.213,013.50,017.49,013.50,017.49
24-05-2009,14:35:17,252.716,43.282,252.712,43.187,013.49,019.80,013.49,017.49
24-05-2009,14:35:28,252.804,43.195,252.759,43.154,013.48,020.57,013.48,017.50
24-05-2009,14:35:40,252.804,43.195,252.809,43.119,013.47,017.50,013.47,017.50
24-05-2009,14:35:51,252.892,43.195,252.847,43.092,013.47,019.96,013.47,017.50
24-05-2009,14:36:03,252.980,43.107,252.893,43.060,013.46,017.51,013.46,017.51
24-05-2009,14:36:14,252.980,43.107,252.932,43.033,013.44,017.51,013.44,017.51
24-05-2009,14:36:25,252.980,43.107,252.982,42.998,013.44,019.93,013.43,017.52
24-05-2009,14:36:37,253.068,43.019,253.020,42.971,013.42,017.52,013.42,017.52
24-05-2009,14:36:48,253.068,43.019,253.066,42.939,013.41,017.53,013.41,017.53
24-05-2009,14:36:59,253.155,43.019,253.104,42.912,013.40,020.10,013.40,017.53
24-05-2009,14:37:11,253.155,42.931,253.154,42.877,013.39,017.53,013.39,017.53
24-05-2009,14:37:22,253.243,42.931,253.192,42.850,013.39,017.54,013.39,017.54
24-05-2009,14:37:33,253.243,42.931,253.238,42.817,013.38,020.27,013.38,017.54
24-05-2009,14:37:44,253.331,42.843,253.276,42.790,013.37,017.54,013.37,017.54
24-05-2009,14:37:56,253.331,42.843,253.326,42.755,013.36,017.55,013.36,017.55
24-05-2009,14:38:07,253.419,42.843,253.364,42.728,013.34,020.31,013.34,017.55
24-05-2009,14:38:19,253.419,42.755,253.410,42.696,013.34,017.56,013.34,017.56
24-05-2009,14:38:30,253.507,42.755,253.459,42.661,013.33,019.83,013.33,017.56
24-05-2009,14:38:41,253.507,42.667,253.497,42.634,013.32,017.57,013.32,017.57
24-05-2009,14:38:53,253.595,42.667,253.543,42.601,013.31,017.57,013.31,017.57
24-05-2009,14:39:04,253.595,42.667,253.581,42.574,013.30,019.81,013.30,017.57
24-05-2009,14:39:15,253.683,42.667,253.630,42.539,013.30,020.46,013.29,017.58
24-05-2009,14:39:27,253.683,42.579,253.668,42.512,013.28,017.58,013.28,017.58
24-05-2009,14:39:38,253.771,42.579,253.714,42.479,013.27,019.98,013.27,017.58
24-05-2009,14:39:49,253.771,42.491,253.752,42.452,013.27,017.59,013.27,017.59
24-05-2009,14:40:01,253.859,42.491,253.801,42.417,013.26,017.59,013.26,017.59
24-05-2009,14:40:12,253.859,42.491,253.839,42.390,013.25,020.03,013.25,017.60
24-05-2009,14:40:24,253.946,42.404,253.884,42.358,013.24,017.60,013.24,017.60
24-05-2009,14:40:35,253.946,42.404,253.922,42.331,013.23,017.60,013.23,017.60
24-05-2009,14:40:46,254.034,42.404,253.971,42.295,013.21,020.20,013.21,017.61
24-05-2009,14:40:58,254.034,42.316,254.016,42.263,013.21,017.61,013.21,017.61
24-05-2009,14:41:09,254.122,42.316,254.054,42.236,013.20,017.62,013.20,017.62
24-05-2009,14:41:20,254.122,42.316,254.103,42.200,013.19,020.38,013.19,017.62
24-05-2009,14:41:31,254.210,42.228,254.140,42.173,013.19,017.62,013.19,017.62
24-05-2009,14:41:43,254.210,42.228,254.186,42.141,013.17,017.62,013.17,017.62
24-05-2009,14:41:54,254.298,42.228,254.223,42.114,013.17,020.37,013.17,017.63
24-05-2009,14:42:05,254.298,42.140,254.272,42.078,013.16,017.63,013.16,017.63
24-05-2009,14:42:17,254.386,42.140,254.310,42.051,013.14,017.64,013.14,017.64
24-05-2009,14:42:28,254.386,42.052,254.355,42.019,013.13,017.64,013.13,017.64
24-05-2009,14:42:39,254.474,42.052,254.392,41.992,013.13,017.65,013.13,017.65
24-05-2009,14:42:51,254.474,42.052,254.441,41.956,013.12,019.94,013.12,017.65
24-05-2009,14:43:02,254.562,41.964,254.478,41.929,013.11,017.65,013.11,017.65
24-05-2009,14:43:13,254.562,41.964,254.523,41.897,013.10,017.65,013.10,017.65
24-05-2009,14:43:25,254.650,41.964,254.561,41.869,013.10,019.93,013.10,017.66
24-05-2009,14:43:36,254.650,41.876,254.609,41.834,013.08,017.66,013.08,017.66
24-05-2009,14:43:47,254.650,41.876,254.654,41.801,013.07,017.67,013.07,017.67
24-05-2009,14:43:59,254.738,41.876,254.691,41.774,013.06,020.12,013.06,017.67
24-05-2009,14:44:10,254.738,41.788,254.740,41.739,013.06,017.67,013.06,017.67
24-05-2009,14:44:21,254.825,41.788,254.777,41.712,013.05,017.68,013.05,017.68
24-05-2009,14:44:33,254.825,41.788,254.822,41.679,013.04,020.17,013.04,017.68
24-05-2009,14:44:44,254.913,41.700,254.859,41.652,013.03,017.68,013.03,017.68
24-05-2009,14:44:56,254.913,41.700,254.907,41.616,013.02,017.69,013.02,017.69
24-05-2009,14:45:07,255.001,41.700,254.945,41.589,013.01,020.36,013.01,017.69
24-05-2009,14:45:18,255.001,41.612,254.989,41.557,013.01,017.70,013.01,017.70
24-05-2009,14:45:29,255.089,41.612,255.026,41.529,013.00,017.70,013.00,017.70
24-05-2009,14:45:41,255.089,41.612,255.075,41.494,012.99,020.55,012.99,017.70
24-05-2009,14:45:52,255.177,41.525,255.112,41.467,012.98,017.70,012.98,017.70
24-05-2009,14:46:03,255.177,41.525,255.156,41.434,012.97,017.71,012.97,017.71
24-05-2009,14:46:15,255.265,41.525,255.193,41.407,012.96,020.54,012.96,017.71
24-05-2009,14:46:26,255.265,41.437,255.241,41.371,012.95,017.72,012.95,017.72
24-05-2009,14:46:37,255.353,41.437,255.278,41.344,012.94,019.94,012.94,017.72
24-05-2009,14:46:49,255.353,41.349,255.323,41.311,012.94,017.72,012.94,017.72
24-05-2009,14:47:00,255.441,41.349,255.371,41.276,012.93,017.73,012.93,017.73
24-05-2009,14:47:11,255.441,41.349,255.407,41.249,012.92,020.13,012.92,017.73
24-05-2009,14:47:23,255.529,41.261,255.452,41.216,012.91,017.73,012.91,017.73
24-05-2009,14:47:34,255.529,41.261,255.489,41.189,012.90,017.74,012.90,017.74
24-05-2009,14:47:45,255.616,41.261,255.536,41.153,012.90,020.13,012.89,017.74
24-05-2009,14:47:57,255.616,41.173,255.573,41.126,012.88,017.74,012.88,017.74
24-05-2009,14:48:08,255.616,41.173,255.617,41.093,012.88,017.74,012.88,017.74
24-05-2009,14:48:19,255.704,41.173,255.654,41.066,012.87,020.33,012.87,017.75
24-05-2009,14:48:31,255.704,41.085,255.702,41.030,012.86,017.75,012.86,017.75
24-05-2009,14:48:42,255.792,41.085,255.739,41.003,012.85,017.75,012.85,017.75
24-05-2009,14:48:54,255.792,41.085,255.783,40.970,012.84,020.52,012.84,017.76
24-05-2009,14:49:05,255.880,40.997,255.819,40.943,012.84,017.76,012.84,017.76
24-05-2009,14:49:16,255.880,40.997,255.867,40.907,012.82,017.77,012.82,017.77
24-05-2009,14:49:28,255.968,40.909,255.911,40.874,012.82,020.58,012.82,017.77
24-05-2009,14:49:39,255.968,40.909,255.947,40.847,012.81,017.77,012.81,017.77
24-05-2009,14:49:50,256.056,40.909,255.995,40.812,012.80,020.12,012.80,017.78
24-05-2009,14:50:01,256.056,40.821,256.031,40.784,012.79,020.78,012.79,017.78
24-05-2009,14:50:13,256.144,40.821,256.075,40.751,012.79,017.78,012.79,017.78
24-05-2009,14:50:24,256.144,40.821,256.112,40.724,012.78,020.12,012.78,017.78
24-05-2009,14:50:36,256.144,40.821,256.159,40.688,012.77,020.98,012.76,017.79
24-05-2009,14:50:47,256.232,40.734,256.196,40.661,012.75,017.79,012.75,017.79
24-05-2009,14:50:58,256.320,40.734,256.239,40.628,012.75,020.32,012.75,017.79
24-05-2009,14:51:09,256.320,40.646,256.276,40.601,012.74,017.80,012.74,017.80
24-05-2009,14:51:21,256.320,40.646,256.323,40.565,012.73,017.80,012.73,017.80
24-05-2009,14:51:32,256.407,40.646,256.359,40.538,012.73,020.39,012.73,017.80
24-05-2009,14:51:44,256.407,40.558,256.403,40.505,012.72,017.81,012.72,017.81
24-05-2009,14:51:55,256.495,40.558,256.450,40.469,012.71,017.81,012.71,017.81
24-05-2009,14:52:06,256.495,40.558,256.487,40.442,012.70,020.59,012.70,017.81
24-05-2009,14:52:18,256.583,40.470,256.530,40.409,012.69,017.82,012.69,017.82
24-05-2009,14:52:29,256.583,40.470,256.566,40.382,012.69,017.82,012.69,017.82
24-05-2009,14:52:40,256.671,40.470,256.613,40.346,012.68,020.80,012.68,017.82
24-05-2009,14:52:52,256.671,40.382,256.650,40.319,012.67,017.83,012.67,017.83
24-05-2009,14:53:03,256.759,40.382,256.693,40.286,012.66,020.14,012.66,017.83
24-05-2009,14:53:14,256.759,40.382,256.729,40.258,012.66,020.80,012.66,017.83
24-05-2009,14:53:26,256.847,40.294,256.776,40.223,012.66,017.83,012.64,017.83
24-05-2009,14:53:37,256.847,40.294,256.812,40.195,012.63,020.21,012.63,017.84
24-05-2009,14:53:48,256.847,40.206,256.856,40.162,012.63,017.84,012.63,017.84
24-05-2009,14:53:59,256.935,40.206,256.892,40.135,012.62,017.84,012.62,017.84
24-05-2009,14:54:11,256.935,40.206,256.938,40.099,012.62,020.42,012.62,017.84
24-05-2009,14:54:22,257.023,40.118,256.974,40.072,012.61,017.85,012.61,017.85
24-05-2009,14:54:33,257.023,40.118,257.018,40.039,012.60,017.85,012.60,017.85
24-05-2009,14:54:45,257.111,40.118,257.054,40.011,012.60,020.43,012.60,017.85
24-05-2009,14:54:56,257.111,40.030,257.100,39.975,012.58,017.86,012.58,017.86
24-05-2009,14:55:07,257.198,40.030,257.136,39.948,012.58,017.86,012.58,017.86
24-05-2009,14:55:19,257.198,40.030,257.179,39.915,012.57,020.63,012.57,017.86
24-05-2009,14:55:30,257.286,39.943,257.226,39.879,012.56,017.86,012.56,017.86
24-05-2009,14:55:41,257.286,39.943,257.262,39.852,012.56,017.87,012.56,017.87
24-05-2009,14:55:53,257.374,39.943,257.305,39.819,012.55,020.71,012.55,017.87
24-05-2009,14:56:04,257.374,39.855,257.341,39.791,012.54,017.87,012.54,017.87
24-05-2009,14:56:15,257.374,39.855,257.387,39.755,012.54,017.88,012.54,017.88
24-05-2009,14:56:27,257.462,39.855,257.423,39.728,012.52,020.92,012.52,017.88
24-05-2009,14:56:38,257.462,39.767,257.466,39.695,012.51,017.88,012.51,017.88
24-05-2009,14:56:49,257.550,39.767,257.502,39.667,012.51,020.27,012.51,017.89
24-05-2009,14:57:01,257.550,39.679,257.548,39.632,012.50,017.89,012.50,017.89
24-05-2009,14:57:12,257.638,39.679,257.584,39.604,012.49,017.89,012.49,017.89
24-05-2009,14:57:23,257.638,39.679,257.627,39.571,012.49,020.48,012.49,017.89
24-05-2009,14:57:35,257.726,39.591,257.662,39.544,012.48,017.89,012.48,017.89
24-05-2009,14:57:46,257.726,39.591,257.708,39.508,012.47,017.90,012.47,017.90
24-05-2009,14:57:57,257.814,39.591,257.744,39.480,012.46,020.56,012.46,017.90
24-05-2009,14:58:09,257.814,39.503,257.787,39.447,012.46,017.90,012.46,017.90
24-05-2009,14:58:20,257.814,39.503,257.833,39.411,012.45,020.11,012.45,017.91
24-05-2009,14:58:31,257.902,39.503,257.869,39.384,012.44,020.77,012.44,017.91
24-05-2009,14:58:43,257.902,39.415,257.911,39.351,012.43,017.91,012.43,017.91
24-05-2009,14:58:54,257.989,39.415,257.947,39.323,012.43,020.12,012.43,017.91
24-05-2009,14:59:05,257.989,39.415,257.993,39.287,012.42,020.79,012.42,017.92
24-05-2009,14:59:17,258.077,39.327,258.028,39.260,012.40,017.92,012.40,017.92
24-05-2009,14:59:28,258.077,39.327,258.071,39.227,012.40,020.34,012.40,017.92
24-05-2009,14:59:39,258.165,39.239,258.106,39.199,012.40,017.93,012.40,017.93
24-05-2009,14:59:51,258.165,39.239,258.152,39.163,012.38,017.93,012.38,017.93
24-05-2009,15:00:02,258.253,39.239,258.188,39.136,012.39,020.42,012.39,017.93
24-05-2009,15:00:13,258.253,39.152,258.230,39.103,012.37,017.93,012.37,017.93
24-05-2009,15:00:25,258.341,39.152,258.265,39.075,012.37,017.94,012.37,017.94
24-05-2009,15:00:36,258.341,39.152,258.311,39.039,012.35,020.64,012.35,017.94
24-05-2009,15:00:48,258.341,39.064,258.353,39.006,012.35,017.94,012.35,017.94
24-05-2009,15:00:59,258.429,39.064,258.389,38.978,012.35,017.94,012.35,017.94
24-05-2009,15:01:10,258.429,39.064,258.435,38.942,012.34,020.86,012.34,017.95
24-05-2009,15:01:22,258.517,38.976,258.470,38.915,012.33,017.95,012.33,017.95
24-05-2009,15:01:33,258.517,38.976,258.512,38.882,012.33,020.21,012.33,017.95
24-05-2009,15:01:44,258.605,38.976,258.547,38.854,012.32,020.87,012.32,017.95
24-05-2009,15:01:56,258.605,38.888,258.593,38.818,012.31,017.96,012.30,017.96
24-05-2009,15:02:07,258.693,38.888,258.628,38.791,012.30,020.30,012.30,017.96
24-05-2009,15:02:18,258.693,38.800,258.670,38.757,012.29,017.96,012.29,017.96
24-05-2009,15:02:30,258.693,38.800,258.716,38.721,012.29,017.96,012.29,017.96
24-05-2009,15:02:41,258.780,38.800,258.751,38.694,012.28,020.52,012.28,017.97
24-05-2009,15:02:53,258.780,38.712,258.793,38.661,012.27,017.97,012.27,017.97
24-05-2009,15:03:04,258.868,38.712,258.828,38.633,012.26,017.97,012.26,017.97
24-05-2009,15:03:15,258.868,38.712,258.873,38.597,012.26,020.74,012.26,017.97
24-05-2009,15:03:27,258.956,38.624,258.908,38.569,012.25,017.98,012.25,017.98
24-05-2009,15:03:38,258.956,38.624,258.950,38.536,012.24,017.98,012.24,017.98
24-05-2009,15:03:49,259.044,38.624,258.985,38.509,012.24,020.76,012.24,017.98
24-05-2009,15:04:01,259.044,38.536,259.031,38.473,012.23,017.98,012.23,017.98
24-05-2009,15:04:12,259.132,38.536,259.066,38.445,012.22,020.18,012.22,017.99
24-05-2009,15:04:24,259.132,38.448,259.108,38.412,012.22,017.99,012.22,017.99
24-05-2009,15:04:35,259.132,38.448,259.153,38.376,012.21,017.99,012.21,017.99
24-05-2009,15:04:46,259.220,38.448,259.188,38.348,012.19,020.41,012.19,017.99
24-05-2009,15:04:58,259.220,38.448,259.230,38.315,012.19,021.20,012.19,018.00
24-05-2009,15:05:09,259.308,38.361,259.264,38.287,012.19,018.00,012.19,018.00
24-05-2009,15:05:20,259.308,38.361,259.310,38.251,012.18,020.63,012.18,018.00
24-05-2009,15:05:32,259.396,38.273,259.344,38.223,012.18,018.00,012.18,018.00
24-05-2009,15:05:43,259.396,38.273,259.386,38.190,012.17,018.01,012.17,018.01
24-05-2009,15:05:54,259.484,38.273,259.421,38.162,012.17,020.65,012.17,018.01
24-05-2009,15:06:06,259.484,38.185,259.466,38.126,012.15,018.01,012.15,018.01
24-05-2009,15:06:17,259.484,38.185,259.501,38.099,012.14,018.01,012.14,018.01
24-05-2009,15:06:29,259.571,38.185,259.542,38.065,012.14,020.88,012.14,018.01
24-05-2009,15:06:40,259.571,38.097,259.587,38.029,012.13,018.02,012.13,018.02
24-05-2009,15:06:51,259.659,38.097,259.622,38.002,012.12,020.30,012.12,018.02
24-05-2009,15:07:03,259.659,38.097,259.664,37.968,012.12,021.10,012.12,018.02
24-05-2009,15:07:14,259.747,38.009,259.698,37.941,012.11,018.02,012.11,018.02
24-05-2009,15:07:25,259.747,38.009,259.743,37.905,012.10,020.33,012.10,018.02
24-05-2009,15:07:37,259.835,38.009,259.778,37.877,012.10,021.20,012.10,018.03
24-05-2009,15:07:48,259.835,37.921,259.819,37.844,012.09,018.03,012.09,018.03
24-05-2009,15:08:00,259.923,37.921,259.854,37.816,012.08,020.56,012.08,018.03
24-05-2009,15:08:11,259.923,37.833,259.898,37.780,012.08,018.03,012.08,018.03
24-05-2009,15:08:23,260.011,37.833,259.940,37.746,012.07,018.04,012.07,018.04
24-05-2009,15:08:34,260.011,37.833,259.974,37.719,012.07,020.78,012.07,018.04
24-05-2009,15:08:45,260.011,37.745,260.019,37.683,012.06,018.04,012.06,018.04
24-05-2009,15:08:56,260.099,37.745,260.054,37.655,012.04,018.04,012.04,018.04
24-05-2009,15:09:08,260.099,37.745,260.095,37.622,012.04,021.01,012.04,018.04
24-05-2009,15:09:19,260.187,37.657,260.129,37.594,012.04,018.05,012.04,018.05
24-05-2009,15:09:31,260.187,37.657,260.174,37.558,012.03,020.44,012.03,018.05
24-05-2009,15:09:42,260.275,37.657,260.208,37.530,012.03,021.11,012.03,018.05
24-05-2009,15:09:53,260.275,37.570,260.249,37.497,012.02,018.05,012.02,018.05
24-05-2009,15:10:05,260.275,37.570,260.284,37.469,012.01,020.47,012.01,018.06
24-05-2009,15:10:16,260.362,37.482,260.328,37.433,012.00,018.06,012.00,018.06
24-05-2009,15:10:28,260.362,37.482,260.369,37.399,012.00,018.06,012.00,018.06
24-05-2009,15:10:39,260.450,37.482,260.404,37.372,011.99,020.70,011.99,018.06
24-05-2009,15:10:50,260.450,37.394,260.448,37.335,011.99,018.06,011.99,018.06
24-05-2009,15:11:02,260.538,37.394,260.482,37.308,011.98,018.06,011.98,018.06
24-05-2009,15:11:13,260.538,37.394,260.523,37.274,011.97,020.80,011.97,018.07
24-05-2009,15:11:24,260.538,37.306,260.558,37.247,011.97,018.07,011.97,018.07
24-05-2009,15:11:35,260.626,37.306,260.602,37.210,011.95,020.36,011.95,018.07
24-05-2009,15:11:47,260.626,37.306,260.636,37.183,011.95,021.03,011.95,018.08
24-05-2009,15:11:58,260.714,37.218,260.677,37.149,011.95,018.08,011.95,018.08
24-05-2009,15:12:09,260.714,37.218,260.711,37.121,011.94,020.40,011.94,018.08
24-05-2009,15:12:21,260.802,37.130,260.756,37.085,011.94,018.08,011.94,018.08
24-05-2009,15:12:32,260.802,37.130,260.790,37.057,011.92,018.08,011.92,018.08
24-05-2009,15:12:44,260.802,37.130,260.831,37.024,011.93,020.63,011.93,018.08
24-05-2009,15:12:55,260.890,37.042,260.865,36.996,011.91,018.08,011.91,018.08
24-05-2009,15:13:06,260.890,37.042,260.909,36.960,011.90,018.09,011.90,018.09
24-05-2009,15:13:18,260.978,37.042,260.950,36.927,011.91,020.73,011.91,018.09
24-05-2009,15:13:29,260.978,36.954,260.984,36.899,011.89,018.09,011.89,018.09
24-05-2009,15:13:40,261.066,36.954,261.028,36.863,011.89,020.29,011.89,018.09
24-05-2009,15:13:51,261.066,36.954,261.062,36.835,011.88,020.96,011.88,018.09
24-05-2009,15:14:03,261.066,36.866,261.102,36.801,011.88,018.10,011.88,018.10
24-05-2009,15:14:14,261.154,36.866,261.136,36.774,011.88,020.33,011.88,018.10
24-05-2009,15:14:26,261.154,36.866,261.180,36.737,011.86,021.20,011.86,018.10
24-05-2009,15:14:37,261.241,36.779,261.214,36.709,011.86,018.10,011.86,018.10
24-05-2009,15:14:48,261.241,36.779,261.255,36.676,011.85,020.56,011.85,018.10
24-05-2009,15:15:00,261.329,36.691,261.289,36.648,011.84,018.11,011.84,018.11
24-05-2009,15:15:11,261.329,36.691,261.333,36.612,011.84,018.11,011.84,018.11
24-05-2009,15:15:23,261.417,36.691,261.373,36.579,011.84,020.80,011.84,018.11
24-05-2009,15:15:34,261.417,36.603,261.407,36.551,011.83,018.11,011.83,018.11
24-05-2009,15:15:45,261.417,36.603,261.451,36.514,011.82,018.11,011.82,018.11
24-05-2009,15:15:57,261.505,36.603,261.485,36.487,011.82,020.90,011.82,018.12
24-05-2009,15:16:08,261.505,36.515,261.525,36.453,011.80,018.12,011.80,018.12
24-05-2009,15:16:19,261.593,36.515,261.559,36.425,011.80,018.12,011.80,018.12
24-05-2009,15:16:30,261.593,36.515,261.603,36.389,011.80,021.14,011.80,018.12
24-05-2009,15:16:42,261.681,36.427,261.636,36.361,011.79,018.12,011.79,018.12
24-05-2009,15:16:53,261.681,36.427,261.677,36.328,011.78,020.51,011.78,018.12
24-05-2009,15:17:05,261.681,36.339,261.711,36.300,011.79,018.13,011.79,018.13
24-05-2009,15:17:16,261.769,36.339,261.754,36.264,011.77,018.13,011.77,018.13
24-05-2009,15:17:27,261.769,36.339,261.788,36.236,011.77,020.61,011.77,018.13
24-05-2009,15:17:38,261.857,36.251,261.828,36.202,011.76,018.13,011.76,018.13
24-05-2009,15:17:50,261.857,36.251,261.862,36.174,011.75,018.13,011.75,018.13
24-05-2009,15:18:01,261.857,36.251,261.905,36.138,011.75,020.85,011.75,018.13
24-05-2009,15:18:13,261.945,36.163,261.946,36.104,011.75,018.13,011.75,018.13
24-05-2009,15:18:24,261.945,36.163,261.979,36.077,011.74,018.14,011.74,018.14
24-05-2009,15:18:35,262.032,36.163,262.023,36.040,011.74,021.09,011.74,018.14
24-05-2009,15:18:47,262.032,36.075,262.056,36.012,011.72,018.14,011.72,018.14
24-05-2009,15:18:58,262.032,36.075,262.096,35.979,011.72,018.14,011.72,018.14
24-05-2009,15:19:09,262.120,35.987,262.130,35.951,011.71,018.14,011.71,018.14
24-05-2009,15:19:21,262.120,35.987,262.173,35.915,011.70,018.15,011.70,018.15
24-05-2009,15:19:32,262.208,35.987,262.207,35.887,011.70,020.56,011.70,018.15
24-05-2009,15:19:44,262.208,35.900,262.250,35.850,011.70,018.15,011.70,018.15
24-05-2009,15:19:55,262.296,35.900,262.290,35.817,011.69,018.15,011.69,018.15
24-05-2009,15:20:06,262.296,35.900,262.324,35.789,011.68,020.81,011.68,018.15
24-05-2009,15:20:18,262.384,35.812,262.364,35.756,011.67,018.15,011.67,018.15
24-05-2009,15:20:29,262.384,35.812,262.397,35.728,011.67,018.16,011.67,018.16
24-05-2009,15:20:41,262.384,35.812,262.440,35.691,011.67,021.05,011.67,018.16
24-05-2009,15:20:52,262.472,35.724,262.474,35.663,011.67,018.16,011.67,018.16
24-05-2009,15:21:04,262.472,35.724,262.514,35.630,011.66,020.42,011.66,018.16
24-05-2009,15:21:15,262.560,35.636,262.547,35.602,011.65,018.16,011.65,018.16
24-05-2009,15:21:26,262.560,35.636,262.590,35.566,011.64,018.16,011.64,018.16
24-05-2009,15:21:38,262.648,35.636,262.630,35.532,011.64,020.52,011.64,018.16
24-05-2009,15:21:49,262.648,35.636,262.663,35.504,011.63,021.33,011.63,018.17
24-05-2009,15:22:00,262.736,35.548,262.707,35.468,011.63,018.17,011.63,018.17
24-05-2009,15:22:12,262.823,35.548,262.740,35.440,011.62,020.77,011.62,018.17
24-05-2009,15:22:23,262.823,35.460,262.780,35.406,011.61,018.17,011.61,018.17
24-05-2009,15:22:35,262.823,35.460,262.823,35.370,011.62,018.17,011.62,018.17
24-05-2009,15:22:46,262.911,35.460,262.856,35.342,011.61,021.01,011.61,018.17
24-05-2009,15:22:58,262.911,35.372,262.896,35.308,011.60,018.18,011.60,018.18
24-05-2009,15:23:09,262.999,35.372,262.929,35.280,011.59,020.38,011.59,018.18
24-05-2009,15:23:20,262.999,35.284,262.972,35.244,011.59,018.18,011.59,018.18
24-05-2009,15:23:32,262.999,35.284,263.005,35.216,011.58,018.18,011.58,018.18
24-05-2009,15:23:43,263.087,35.284,263.045,35.183,011.58,020.49,011.58,018.18
24-05-2009,15:23:54,263.087,35.196,263.078,35.155,011.57,018.18,011.57,018.18
24-05-2009,15:24:06,263.175,35.196,263.121,35.118,011.57,018.18,011.57,018.18
24-05-2009,15:24:17,263.175,35.196,263.154,35.090,011.56,020.74,011.56,018.18
24-05-2009,15:24:29,263.175,35.109,263.193,35.057,011.56,018.19,011.56,018.19
24-05-2009,15:24:40,263.263,35.109,263.236,35.020,011.55,018.19,011.55,018.19
24-05-2009,15:24:51,263.263,35.109,263.269,34.992,011.55,020.98,011.55,018.19
24-05-2009,15:25:02,263.351,35.021,263.309,34.959,011.54,018.19,011.54,018.19
24-05-2009,15:25:14,263.351,35.021,263.342,34.931,011.54,018.19,011.54,018.19
24-05-2009,15:25:25,263.439,34.933,263.384,34.894,011.53,018.19,011.53,018.19
24-05-2009,15:25:37,263.439,34.933,263.417,34.866,011.52,018.20,011.52,018.20
24-05-2009,15:25:48,263.439,34.933,263.457,34.833,011.51,020.60,011.51,018.20
24-05-2009,15:25:59,263.527,34.845,263.490,34.805,011.51,018.20,011.51,018.20
24-05-2009,15:26:11,263.527,34.845,263.532,34.768,011.50,018.20,011.50,018.20
24-05-2009,15:26:22,263.614,34.845,263.565,34.740,011.50,020.71,011.50,018.20
24-05-2009,15:26:33,263.614,34.757,263.605,34.707,011.49,018.20,011.49,018.20
24-05-2009,15:26:45,263.614,34.757,263.638,34.679,011.49,018.20,011.49,018.20
24-05-2009,15:26:56,263.702,34.757,263.680,34.642,011.48,020.96,011.48,018.20
24-05-2009,15:27:07,263.702,34.669,263.713,34.614,011.47,018.20,011.47,018.20
24-05-2009,15:27:19,263.790,34.669,263.752,34.581,011.48,018.21,011.48,018.21
24-05-2009,15:27:30,263.790,34.669,263.795,34.544,011.46,021.00,011.46,018.21
24-05-2009,15:27:41,263.790,34.581,263.828,34.516,011.47,018.21,011.47,018.21
24-05-2009,15:27:53,263.878,34.581,263.867,34.483,011.46,020.58,011.46,018.21
24-05-2009,15:28:04,263.878,34.493,263.900,34.455,011.45,021.25,011.45,018.21
24-05-2009,15:28:16,263.966,34.493,263.942,34.418,011.45,018.21,011.45,018.21
24-05-2009,15:28:27,263.966,34.493,263.975,34.390,011.44,020.69,011.44,018.21
24-05-2009,15:28:38,264.054,34.405,264.014,34.357,011.44,018.22,011.44,018.22
24-05-2009,15:28:50,264.054,34.405,264.047,34.328,011.43,018.22,011.43,018.22
24-05-2009,15:29:01,264.054,34.405,264.089,34.292,011.43,020.94,011.43,018.22
24-05-2009,15:29:12,264.142,34.318,264.122,34.264,011.42,018.22,011.42,018.22
24-05-2009,15:29:24,264.142,34.318,264.161,34.230,011.42,018.22,011.42,018.22
24-05-2009,15:29:35,264.230,34.318,264.203,34.194,011.42,021.19,011.42,018.22
24-05-2009,15:29:48,264.230,34.230,264.236,34.166,011.41,018.22,011.41,018.22
24-05-2009,15:29:59,264.230,34.230,264.278,34.129,011.40,020.63,011.40,018.22
24-05-2009,15:30:10,264.318,34.142,264.311,34.101,011.39,021.30,011.39,018.22
24-05-2009,15:30:22,264.318,34.142,264.350,34.068,011.40,018.23,011.40,018.23
24-05-2009,15:30:33,264.405,34.142,264.392,34.031,011.39,020.88,011.39,018.23
24-05-2009,15:30:45,264.405,34.054,264.425,34.003,011.38,018.23,011.38,018.23
24-05-2009,15:30:56,264.405,34.054,264.464,33.970,011.37,018.23,011.37,018.23
24-05-2009,15:31:08,264.493,34.054,264.496,33.942,011.37,020.93,011.37,018.23
24-05-2009,15:31:19,264.493,33.966,264.538,33.905,011.37,018.23,011.37,018.23
24-05-2009,15:31:30,264.581,33.966,264.571,33.877,011.36,018.23,011.36,018.23
24-05-2009,15:31:41,264.581,33.878,264.610,33.843,011.36,018.23,011.36,018.23
24-05-2009,15:31:53,264.581,33.878,264.642,33.815,011.35,018.23,011.35,018.23
24-05-2009,15:32:04,264.669,33.878,264.684,33.779,011.35,020.62,011.35,018.23
24-05-2009,15:32:16,264.669,33.790,264.723,33.745,011.35,018.24,010.31,016.58
24-05-2009,15:32:27,264.757,33.790,264.756,33.717,012.59,020.26,012.59,020.26
24-05-2009,15:32:38,264.757,33.790,264.798,33.681,011.33,020.87,011.33,018.24
24-05-2009,15:32:49,264.757,33.702,264.830,33.653,011.32,018.24,011.32,018.24
24-05-2009,15:33:01,264.845,33.702,264.869,33.619,011.32,018.24,011.32,018.24
24-05-2009,15:33:12,264.845,33.702,264.904,33.588,011.32,020.99,011.32,018.24
24-05-2009,15:33:24,264.933,33.614,264.943,33.554,011.31,018.24,011.31,018.24
24-05-2009,15:33:35,264.933,33.614,264.975,33.526,011.31,018.24,011.31,018.24
24-05-2009,15:33:46,265.021,33.527,265.014,33.493,011.30,018.24,011.30,018.24
24-05-2009,15:33:59,265.021,33.527,265.056,33.456,009.03,014.60,009.03,014.60
24-05-2009,15:34:10,265.021,33.527,265.088,33.428,011.29,020.61,011.29,018.25
24-05-2009,15:34:21,265.109,33.439,265.130,33.392,011.29,018.25,011.29,018.25
24-05-2009,15:34:32,265.109,33.439,265.163,33.363,011.28,018.25,011.28,018.25
24-05-2009,15:34:44,265.196,33.439,265.201,33.330,011.28,020.73,011.28,018.25
24-05-2009,15:34:55,265.196,33.351,265.233,33.302,011.28,018.25,011.28,018.25
24-05-2009,15:35:07,265.196,33.351,265.275,33.265,011.27,018.25,011.27,018.25
24-05-2009,15:35:18,265.284,33.351,265.307,33.237,011.26,020.98,011.26,018.25
24-05-2009,15:35:29,265.284,33.263,265.346,33.203,011.26,018.25,011.26,018.25
24-05-2009,15:35:40,265.284,33.263,265.378,33.175,013.60,018.25,011.26,018.25
24-05-2009,15:35:52,265.372,33.175,265.420,33.139,011.25,021.23,011.25,018.25
24-05-2009,15:36:03,265.372,33.175,265.452,33.111,011.25,018.26,011.25,018.26
24-05-2009,15:36:15,265.460,33.175,265.491,33.077,012.37,022.43,012.37,020.08
24-05-2009,15:36:26,265.460,33.087,265.523,33.049,011.23,018.26,011.23,018.26
24-05-2009,15:36:37,265.548,33.087,265.564,33.012,011.23,018.26,011.23,018.26
24-05-2009,15:36:49,265.548,33.087,265.603,32.979,011.22,020.73,011.22,018.26
24-05-2009,15:37:00,265.636,32.999,265.635,32.951,011.22,018.26,011.22,018.26
24-05-2009,15:37:11,265.636,32.999,265.677,32.914,011.22,018.26,011.22,018.26
24-05-2009,15:37:23,265.636,32.999,265.709,32.886,011.22,020.98,011.22,018.26
24-05-2009,15:37:34,265.724,32.911,265.747,32.852,011.21,018.26,011.21,018.26
24-05-2009,15:37:45,265.724,32.911,265.779,32.824,011.20,018.26,011.20,018.26
24-05-2009,15:37:57,265.724,32.911,265.821,32.788,013.62,021.23,011.20,018.26
24-05-2009,15:38:08,265.812,32.823,265.853,32.760,012.31,020.09,012.31,020.09
24-05-2009,15:38:19,265.812,32.823,265.894,32.723,011.19,020.68,011.19,018.27
24-05-2009,15:38:31,265.900,32.823,265.923,32.698,010.06,019.46,010.06,016.44
24-05-2009,15:38:42,265.900,32.736,265.964,32.661,011.18,018.27,011.18,018.27
24-05-2009,15:38:54,265.987,32.736,266.003,32.627,011.17,020.73,011.17,018.27
24-05-2009,15:39:05,265.987,32.648,266.035,32.599,011.17,018.27,011.17,018.27
24-05-2009,15:39:16,265.987,32.648,266.076,32.563,011.16,018.27,011.16,018.27
24-05-2009,15:39:28,266.075,32.648,266.108,32.535,011.16,020.98,011.16,018.27
24-05-2009,15:39:39,266.163,32.560,266.146,32.501,011.16,018.27,011.16,018.27
24-05-2009,15:39:50,266.163,32.560,266.178,32.473,012.26,020.10,012.26,020.10
24-05-2009,15:40:01,266.163,32.472,266.219,32.436,010.03,016.45,010.03,016.45
24-05-2009,15:40:13,266.251,32.472,266.251,32.408,011.15,018.27,011.15,018.27
24-05-2009,15:40:24,266.251,32.472,266.290,32.374,011.14,020.61,011.14,018.27
24-05-2009,15:40:35,266.251,32.472,266.321,32.346,011.14,021.29,011.14,018.28
24-05-2009,15:40:47,266.339,32.384,266.363,32.310,011.13,018.27,011.13,018.27
24-05-2009,15:40:58,266.339,32.384,266.394,32.282,011.12,020.73,011.12,018.28
24-05-2009,15:41:09,266.427,32.296,266.433,32.248,012.24,020.10,012.24,020.10
24-05-2009,15:41:20,266.427,32.296,266.467,32.217,010.00,016.45,010.00,016.45
24-05-2009,15:41:32,266.427,32.296,266.506,32.183,011.12,020.99,011.12,018.28
24-05-2009,15:41:43,266.515,32.208,266.537,32.155,011.11,018.28,011.11,018.28
24-05-2009,15:41:54,266.515,32.208,266.575,32.121,011.11,018.28,011.11,018.28
24-05-2009,15:42:06,266.603,32.208,266.610,32.090,012.21,022.93,012.21,020.11
24-05-2009,15:42:17,266.603,32.120,266.648,32.057,009.99,016.45,009.99,016.45
24-05-2009,15:42:29,266.603,32.120,266.686,32.023,011.09,020.48,011.09,018.28
24-05-2009,15:42:40,266.691,32.032,266.718,31.995,011.09,018.28,011.09,018.28
24-05-2009,15:42:51,266.691,32.032,266.759,31.958,011.09,018.28,011.09,018.28
24-05-2009,15:43:02,266.779,32.032,266.791,31.930,011.08,020.74,011.08,018.28
24-05-2009,15:43:14,266.779,31.945,266.829,31.896,011.08,018.28,011.08,018.28
24-05-2009,15:43:25,266.866,31.945,266.860,31.868,011.07,018.28,011.07,018.28
24-05-2009,15:43:37,266.866,31.945,266.901,31.832,011.06,020.99,011.06,018.28
24-05-2009,15:43:48,266.866,31.857,266.933,31.804,012.16,020.11,012.16,020.11
24-05-2009,15:43:59,266.954,31.857,266.971,31.770,009.95,016.46,009.95,016.46
24-05-2009,15:44:11,266.954,31.769,267.003,31.742,011.06,021.05,011.06,018.29
24-05-2009,15:44:22,267.042,31.769,267.044,31.705,011.05,018.29,011.05,018.29
24-05-2009,15:44:34,267.042,31.769,267.081,31.671,011.04,020.49,011.04,018.29
24-05-2009,15:44:45,267.042,31.681,267.116,31.640,011.04,018.29,011.04,018.29
24-05-2009,15:44:56,267.130,31.681,267.154,31.607,009.94,016.46,009.94,016.46
24-05-2009,15:45:07,267.130,31.681,267.185,31.578,011.03,020.75,011.03,018.29
24-05-2009,15:45:19,267.130,31.593,267.223,31.545,012.13,020.12,012.13,020.12
24-05-2009,15:45:30,267.218,31.593,267.255,31.517,009.92,016.46,009.92,016.46
24-05-2009,15:45:41,267.218,31.593,267.296,31.480,011.02,021.00,011.02,018.29
24-05-2009,15:45:53,267.306,31.505,267.327,31.452,012.12,020.12,012.12,020.12
24-05-2009,15:46:04,267.306,31.505,267.368,31.415,009.91,016.46,009.91,016.46
24-05-2009,15:46:15,267.394,31.417,267.396,31.390,012.10,022.88,009.91,016.46
24-05-2009,15:46:27,267.394,31.417,267.437,31.353,011.00,018.29,011.00,018.29
24-05-2009,15:46:38,267.394,31.417,267.469,31.325,010.99,020.50,010.99,018.29
24-05-2009,15:46:49,267.482,31.417,267.506,31.291,011.00,021.31,011.00,018.29
24-05-2009,15:47:01,267.482,31.329,267.538,31.263,010.99,018.29,010.99,018.29
24-05-2009,15:47:12,267.482,31.329,267.579,31.227,013.41,020.76,010.98,018.29
24-05-2009,15:47:23,267.570,31.241,267.610,31.199,010.99,018.29,010.99,018.29
24-05-2009,15:47:42,267.570,31.241,267.669,31.145,008.41,012.16,005.91,009.85
24-05-2009,15:47:53,267.657,31.154,267.710,31.108,021.94,036.59,021.94,036.59
24-05-2009,15:48:05,267.657,31.154,267.742,31.080,010.97,018.30,010.97,018.30
24-05-2009,15:48:16,267.745,31.066,267.779,31.047,010.96,018.30,010.96,018.30
24-05-2009,15:48:28,267.745,31.066,267.810,31.018,010.96,018.30,010.96,018.30
24-05-2009,15:48:39,267.833,31.066,267.851,30.982,010.95,018.30,010.95,018.30
24-05-2009,15:48:50,267.833,30.978,267.889,30.948,010.95,018.30,010.95,018.30
24-05-2009,15:49:02,267.833,30.978,267.920,30.920,010.95,018.30,010.95,018.30
24-05-2009,15:49:13,267.921,30.978,267.961,30.883,010.94,018.30,010.94,018.30
24-05-2009,15:49:24,267.921,30.890,267.992,30.855,010.94,018.30,010.94,018.30
24-05-2009,15:49:36,268.009,30.890,268.029,30.821,010.94,018.30,010.93,018.30
24-05-2009,15:49:47,268.009,30.890,268.061,30.793,010.93,020.62,010.93,018.30
24-05-2009,15:49:58,268.009,30.802,268.101,30.757,013.23,018.30,010.93,018.30
24-05-2009,15:50:10,268.097,30.802,268.132,30.728,010.92,018.30,010.92,018.30
24-05-2009,15:50:21,268.097,30.802,268.170,30.695,010.92,020.88,010.92,018.30
24-05-2009,15:50:32,268.185,30.714,268.201,30.666,013.52,018.30,010.92,018.30
24-05-2009,15:50:44,268.185,30.714,268.242,30.630,010.92,018.30,010.92,018.30
24-05-2009,15:50:55,268.185,30.626,268.273,30.602,010.91,018.30,010.91,018.30
24-05-2009,15:51:06,268.273,30.626,268.310,30.568,010.90,018.30,010.90,018.30
24-05-2009,15:51:18,268.361,30.626,268.351,30.531,010.90,018.30,010.90,018.30
24-05-2009,15:51:29,268.361,30.538,268.382,30.503,010.90,021.25,010.90,018.30
24-05-2009,15:51:41,268.448,30.538,268.419,30.469,010.89,018.30,010.89,018.30
24-05-2009,15:51:52,268.448,30.538,268.450,30.441,010.89,020.63,010.89,018.30
24-05-2009,15:52:03,268.448,30.450,268.491,30.405,010.88,018.30,010.88,018.30
24-05-2009,15:52:15,268.536,30.450,268.522,30.376,010.88,018.30,010.88,018.30
24-05-2009,15:52:26,268.536,30.450,268.559,30.343,010.88,020.89,010.88,018.30
24-05-2009,15:52:37,268.624,30.362,268.590,30.315,010.87,018.30,010.87,018.30
24-05-2009,15:52:49,268.624,30.362,268.630,30.278,010.87,018.30,010.87,018.30
24-05-2009,15:53:00,268.624,30.362,268.661,30.250,010.86,021.01,010.86,018.30
24-05-2009,15:53:11,268.712,30.275,268.699,30.216,010.86,018.31,010.86,018.31
24-05-2009,15:53:25,268.712,30.275,268.742,30.177,010.86,020.66,010.86,018.30
24-05-2009,15:53:36,268.800,30.275,268.773,30.148,010.85,021.33,010.85,018.30
24-05-2009,15:53:47,268.800,30.187,268.810,30.115,010.85,018.30,010.85,018.30
24-05-2009,15:53:58,268.800,30.187,268.841,30.086,010.85,020.71,010.85,018.30
24-05-2009,15:54:10,268.888,30.099,268.882,30.050,010.85,018.31,010.85,018.31
24-05-2009,15:54:21,268.888,30.099,268.913,30.022,010.84,018.31,010.84,018.31
24-05-2009,15:54:32,268.888,30.099,268.950,29.988,010.84,020.97,010.84,018.31
24-05-2009,15:54:44,268.976,30.011,268.981,29.960,010.84,018.31,010.84,018.31
24-05-2009,15:54:55,268.976,30.011,269.021,29.923,010.83,018.31,010.83,018.31
24-05-2009,15:55:07,269.064,30.011,269.058,29.889,010.82,021.09,010.82,018.31
24-05-2009,15:55:18,269.064,29.923,269.089,29.861,010.83,018.31,010.83,018.31
24-05-2009,15:55:29,269.064,29.923,269.129,29.824,010.82,020.67,010.82,018.31
24-05-2009,15:55:41,269.152,29.923,269.160,29.796,010.82,021.35,010.82,018.31
24-05-2009,15:55:52,269.152,29.835,269.197,29.763,010.81,018.31,010.81,018.31
24-05-2009,15:56:03,269.152,29.835,269.228,29.734,010.81,020.73,010.81,018.31
24-05-2009,15:56:15,269.239,29.747,269.268,29.698,010.81,018.31,010.81,018.31
24-05-2009,15:56:26,269.239,29.747,269.305,29.664,010.80,018.31,010.80,018.31
24-05-2009,15:56:38,269.327,29.747,269.336,29.636,010.79,020.98,010.79,018.31
24-05-2009,15:56:49,269.327,29.659,269.376,29.599,010.79,018.31,010.79,018.31
24-05-2009,15:57:00,269.327,29.659,269.407,29.571,010.79,018.31,010.79,018.31
24-05-2009,15:57:12,269.415,29.659,269.444,29.537,010.79,021.24,010.79,018.31
24-05-2009,15:57:23,269.415,29.571,269.475,29.509,010.79,018.31,010.79,018.31
24-05-2009,15:57:35,269.503,29.571,269.515,29.472,010.78,020.68,010.78,018.31
24-05-2009,15:57:46,269.503,29.484,269.545,29.444,010.77,021.36,010.77,018.31
24-05-2009,15:57:58,269.503,29.484,269.582,29.410,010.77,018.31,010.77,018.31
24-05-2009,15:58:09,269.591,29.484,269.622,29.374,010.77,020.74,010.77,018.31
24-05-2009,15:58:20,269.591,29.396,269.653,29.346,010.77,018.31,010.77,018.31
24-05-2009,15:58:31,269.679,29.396,269.690,29.312,010.77,018.31,010.77,018.31
24-05-2009,15:58:43,269.679,29.396,269.721,29.284,010.76,021.00,010.76,018.31
24-05-2009,15:58:54,269.679,29.308,269.761,29.247,011.83,020.14,011.83,020.14
24-05-2009,15:59:06,269.767,29.308,269.791,29.219,009.68,016.48,010.75,018.31
24-05-2009,15:59:17,269.767,29.220,269.828,29.185,010.75,018.31,010.75,018.31
24-05-2009,15:59:28,269.855,29.220,269.859,29.157,010.74,018.31,010.74,018.31
24-05-2009,15:59:40,269.855,29.220,269.899,29.120,010.74,020.70,010.74,018.31
24-05-2009,15:59:51,269.855,29.132,269.930,29.092,010.74,021.37,010.74,018.31
24-05-2009,16:00:03,269.943,29.132,269.966,29.058,010.73,018.31,010.73,018.31
24-05-2009,16:00:14,269.943,29.132,270.006,29.022,010.73,020.75,010.73,018.31
24-05-2009,16:00:25,269.943,29.044,270.037,28.994,013.09,018.31,010.73,018.31
24-05-2009,16:00:37,270.030,29.044,270.074,28.960,010.72,018.31,010.72,018.31
24-05-2009,16:00:48,270.030,29.044,270.104,28.932,010.72,021.01,010.72,018.31
24-05-2009,16:00:59,270.118,28.956,270.144,28.895,010.72,018.31,010.72,018.31
24-05-2009,16:01:11,270.118,28.956,270.175,28.867,010.72,018.31,010.72,018.31
24-05-2009,16:01:22,270.118,28.956,270.211,28.833,013.04,021.26,010.71,018.31
24-05-2009,16:01:33,270.206,28.868,270.242,28.805,010.71,018.31,010.71,018.31
24-05-2009,16:01:45,270.206,28.868,270.282,28.768,010.70,020.71,010.70,018.31
24-05-2009,16:01:56,270.206,28.868,270.312,28.740,013.36,021.38,010.70,018.31
24-05-2009,16:02:07,270.294,28.780,270.349,28.706,010.70,018.31,010.70,018.31
24-05-2009,16:02:19,270.294,28.780,270.389,28.670,010.69,020.76,010.69,018.31
24-05-2009,16:02:30,270.382,28.693,270.419,28.642,010.70,018.31,010.70,018.31
24-05-2009,16:02:42,270.382,28.693,270.456,28.608,010.70,018.31,010.70,018.31
24-05-2009,16:02:53,270.470,28.693,270.487,28.580,010.69,021.02,010.69,018.31
24-05-2009,16:03:04,270.470,28.605,270.526,28.543,010.68,018.31,010.68,018.31
24-05-2009,16:03:15,270.470,28.605,270.557,28.515,010.68,018.31,010.68,018.31
24-05-2009,16:03:27,270.558,28.605,270.593,28.481,010.68,021.27,010.68,018.30
24-05-2009,16:03:38,270.558,28.517,270.624,28.453,010.67,018.30,010.67,018.30
24-05-2009,16:03:50,270.646,28.517,270.663,28.416,010.67,020.72,010.67,018.31
24-05-2009,16:04:01,270.646,28.429,270.694,28.388,010.67,018.30,010.67,018.30
24-05-2009,16:04:12,270.734,28.429,270.731,28.354,010.66,018.30,010.66,018.30
24-05-2009,16:04:23,270.734,28.429,270.761,28.326,010.67,020.77,010.67,018.30
24-05-2009,16:04:35,270.821,28.341,270.801,28.290,010.66,018.30,010.66,018.30
24-05-2009,16:04:46,270.821,28.341,270.837,28.256,010.66,018.30,010.66,018.30
24-05-2009,16:04:58,270.909,28.341,270.868,28.228,010.65,021.03,010.65,018.30
24-05-2009,16:05:09,270.909,28.253,270.907,28.191,010.65,018.30,010.65,018.30
24-05-2009,16:05:20,270.909,28.253,270.937,28.163,010.65,018.30,010.65,018.30
24-05-2009,16:05:32,270.997,28.253,270.974,28.129,010.64,021.28,010.64,018.30
24-05-2009,16:05:43,270.997,28.165,271.004,28.101,010.64,018.30,010.64,018.30
24-05-2009,16:05:54,270.997,28.165,271.044,28.064,010.63,020.72,010.63,018.30
24-05-2009,16:06:06,271.085,28.165,271.074,28.036,010.64,021.40,010.64,018.30
24-05-2009,16:06:17,271.085,28.077,271.111,28.002,010.63,018.30,010.63,018.30
24-05-2009,16:06:28,271.085,28.077,271.141,27.974,010.63,020.78,010.63,018.30
24-05-2009,16:06:40,271.173,27.989,271.181,27.938,010.62,018.30,010.62,018.30
24-05-2009,16:06:51,271.173,27.989,271.211,27.909,010.62,018.30,010.62,018.30
24-05-2009,16:07:02,271.261,27.989,271.247,27.876,010.62,021.03,010.62,018.30
24-05-2009,16:07:13,271.261,27.902,271.278,27.847,010.62,018.30,010.62,018.30
24-05-2009,16:07:25,271.261,27.902,271.317,27.811,010.62,018.30,010.62,018.30
24-05-2009,16:07:36,271.349,27.814,271.347,27.783,010.61,021.15,010.61,018.30
24-05-2009,16:07:47,271.349,27.814,271.384,27.749,010.61,018.30,010.61,018.30
24-05-2009,16:07:59,271.349,27.814,271.423,27.712,010.60,020.53,010.60,018.30
24-05-2009,16:08:10,271.437,27.814,271.453,27.684,010.60,021.41,010.60,018.30
24-05-2009,16:08:22,271.437,27.726,271.490,27.650,010.60,018.30,010.60,018.30
24-05-2009,16:08:33,271.525,27.726,271.520,27.622,010.60,020.78,010.60,018.30
24-05-2009,16:08:44,271.525,27.638,271.559,27.586,010.59,018.30,010.59,018.30
24-05-2009,16:08:56,271.525,27.638,271.590,27.558,010.59,018.30,010.59,018.30
24-05-2009,16:09:07,271.612,27.638,271.626,27.524,010.59,021.04,010.59,018.30
24-05-2009,16:09:19,271.612,27.550,271.656,27.496,010.59,018.30,010.59,018.30
24-05-2009,16:09:30,271.612,27.550,271.695,27.459,010.58,018.30,010.58,018.30
24-05-2009,16:09:41,271.700,27.550,271.726,27.431,010.58,021.15,010.58,018.30
24-05-2009,16:09:53,271.700,27.462,271.762,27.397,010.58,018.30,010.58,018.30
24-05-2009,16:10:04,271.788,27.462,271.801,27.361,010.58,020.53,010.58,018.29
24-05-2009,16:10:15,271.788,27.462,271.831,27.332,010.57,021.41,010.57,018.30
24-05-2009,16:10:27,271.788,27.374,271.868,27.299,010.57,018.29,010.57,018.29
24-05-2009,16:10:38,271.876,27.374,271.898,27.270,010.57,020.78,010.57,018.29
24-05-2009,16:10:49,271.876,27.286,271.937,27.234,010.56,018.29,010.56,018.29
24-05-2009,16:11:01,271.876,27.286,271.967,27.206,009.60,016.63,009.60,016.63
24-05-2009,16:11:12,271.964,27.286,272.003,27.172,011.72,023.07,011.72,020.32
24-05-2009,16:11:23,271.964,27.198,272.033,27.144,010.55,018.29,010.55,018.29
24-05-2009,16:11:35,272.052,27.198,272.073,27.107,010.55,020.48,010.55,018.29
24-05-2009,16:11:46,272.052,27.198,272.103,27.079,010.55,021.15,010.55,018.29
24-05-2009,16:11:57,272.052,27.111,272.139,27.045,010.54,018.29,010.54,018.29
24-05-2009,16:12:09,272.140,27.111,272.169,27.017,010.54,020.53,010.54,018.29
24-05-2009,16:12:20,272.140,27.023,272.208,26.981,010.54,018.29,010.54,018.29
24-05-2009,16:12:32,272.228,27.023,272.244,26.947,010.54,018.29,010.54,018.29
24-05-2009,16:12:43,272.228,27.023,272.274,26.919,010.53,020.78,010.53,018.29
24-05-2009,16:12:54,272.228,26.935,272.313,26.882,010.53,018.29,010.53,018.29
24-05-2009,16:13:06,272.316,26.935,272.344,26.854,010.53,018.29,010.53,018.29
24-05-2009,16:13:17,272.316,26.935,272.380,26.820,010.53,021.03,010.53,018.29
24-05-2009,16:13:28,272.404,26.847,272.410,26.792,010.52,018.29,010.52,018.29
24-05-2009,16:13:40,272.404,26.847,272.449,26.756,010.52,020.48,010.52,018.29
24-05-2009,16:13:51,272.404,26.847,272.479,26.727,010.52,021.15,010.52,018.28
24-05-2009,16:14:03,272.491,26.759,272.515,26.694,010.52,018.28,010.52,018.28
24-05-2009,16:14:14,272.491,26.759,272.554,26.657,010.51,020.53,010.51,018.28
24-05-2009,16:14:25,272.491,26.759,272.584,26.629,012.83,021.40,010.51,018.28
24-05-2009,16:14:36,272.579,26.671,272.620,26.595,010.51,018.28,010.51,018.28
24-05-2009,16:14:48,272.579,26.671,272.650,26.567,010.50,020.78,010.50,018.28
24-05-2009,16:14:59,272.667,26.583,272.689,26.531,010.50,018.28,010.50,018.28
24-05-2009,16:15:11,272.667,26.583,272.719,26.502,010.50,018.28,010.50,018.28
24-05-2009,16:15:22,272.667,26.583,272.755,26.469,010.50,021.03,010.50,018.28
24-05-2009,16:15:33,272.755,26.495,272.785,26.441,010.49,018.28,010.49,018.28
24-05-2009,16:15:45,272.755,26.495,272.824,26.404,010.49,020.47,010.49,018.28
24-05-2009,16:15:56,272.843,26.407,272.854,26.376,010.48,018.28,010.48,018.28
24-05-2009,16:16:08,272.843,26.407,272.890,26.342,010.48,018.28,010.48,018.28
24-05-2009,16:16:19,272.931,26.407,272.929,26.306,010.48,020.72,010.48,018.28
24-05-2009,16:16:30,272.931,26.320,272.959,26.277,010.48,018.28,010.48,018.28
24-05-2009,16:16:41,273.019,26.320,272.995,26.244,010.48,018.28,010.48,018.28
24-05-2009,16:16:53,273.019,26.320,273.025,26.216,010.48,020.77,010.48,018.28
24-05-2009,16:17:04,273.019,26.232,273.063,26.179,010.47,018.27,010.47,018.27
24-05-2009,16:17:16,273.107,26.232,273.093,26.151,010.47,018.27,010.47,018.27
24-05-2009,16:17:27,273.107,26.232,273.129,26.117,010.47,021.02,010.47,018.27
24-05-2009,16:17:38,273.195,26.144,273.159,26.089,010.46,018.27,010.46,018.27
24-05-2009,16:17:50,273.195,26.144,273.198,26.053,010.46,020.46,010.46,018.27
24-05-2009,16:18:01,273.195,26.144,273.228,26.024,010.46,021.13,010.46,018.27
24-05-2009,16:18:12,273.282,26.056,273.264,25.991,010.46,018.27,010.46,018.27
24-05-2009,16:18:23,273.282,26.056,273.294,25.963,010.46,020.51,010.46,018.27
24-05-2009,16:18:35,273.282,25.968,273.332,25.926,010.45,021.38,010.45,018.27
24-05-2009,16:18:46,273.370,25.968,273.362,25.898,010.45,018.27,010.45,018.27
24-05-2009,16:18:58,273.370,25.968,273.398,25.864,011.49,022.58,011.49,020.09
24-05-2009,16:19:09,273.370,25.880,273.428,25.836,009.40,016.44,009.40,016.44
24-05-2009,16:19:20,273.458,25.880,273.467,25.800,010.44,018.27,010.44,018.27
24-05-2009,16:19:32,273.458,25.880,273.503,25.766,009.49,019.21,009.49,016.61
24-05-2009,16:19:43,273.546,25.792,273.532,25.738,011.60,020.29,011.60,020.29
24-05-2009,16:19:55,273.546,25.792,273.571,25.701,010.44,018.26,010.44,018.26
24-05-2009,16:20:06,273.546,25.792,273.601,25.673,010.43,021.12,010.43,018.26
24-05-2009,16:20:17,273.634,25.704,273.637,25.639,010.44,018.26,010.44,018.26
24-05-2009,16:20:28,273.634,25.704,273.666,25.611,010.43,020.49,010.43,018.26
24-05-2009,16:20:40,273.722,25.616,273.705,25.575,010.43,021.37,010.43,018.26
24-05-2009,16:20:51,273.722,25.616,273.741,25.541,010.42,018.26,010.42,018.26
24-05-2009,16:21:03,273.722,25.616,273.771,25.513,010.42,020.74,010.42,018.26
24-05-2009,16:21:14,273.810,25.529,273.809,25.477,010.43,018.26,010.43,018.26
24-05-2009,16:21:26,273.810,25.529,273.839,25.448,010.42,018.26,009.47,016.60
24-05-2009,16:21:37,273.810,25.529,273.875,25.415,011.57,023.02,011.57,020.28
24-05-2009,16:21:48,273.898,25.441,273.905,25.387,010.41,018.25,010.41,018.25
24-05-2009,16:22:00,273.898,25.441,273.943,25.350,010.41,018.26,010.41,018.26
24-05-2009,16:22:11,273.986,25.441,273.973,25.322,010.41,021.10,010.41,018.25
24-05-2009,16:22:23,273.986,25.353,274.009,25.288,010.40,018.25,010.40,018.25
24-05-2009,16:22:34,273.986,25.353,274.047,25.252,010.41,020.67,010.41,018.25
24-05-2009,16:22:46,274.073,25.353,274.077,25.224,010.40,021.35,010.40,018.25
24-05-2009,16:22:57,274.073,25.265,274.113,25.190,010.40,018.25,010.40,018.25
24-05-2009,16:23:08,274.073,25.265,274.142,25.162,010.40,020.72,010.40,018.25
24-05-2009,16:23:20,274.161,25.177,274.181,25.125,010.39,018.25,010.39,018.25
24-05-2009,16:23:31,274.161,25.177,274.211,25.097,010.39,018.25,010.39,018.25
24-05-2009,16:23:43,274.161,25.177,274.246,25.064,010.39,020.96,010.39,018.25
24-05-2009,16:23:54,274.249,25.089,274.285,25.027,010.39,018.25,010.39,018.25
24-05-2009,16:24:05,274.249,25.089,274.315,24.999,010.39,018.25,010.39,018.25
24-05-2009,16:24:17,274.337,25.001,274.350,24.965,011.54,020.27,011.54,020.27
24-05-2009,16:24:28,274.337,25.001,274.380,24.937,010.38,018.24,010.38,018.24
24-05-2009,16:24:40,274.337,25.001,274.418,24.901,010.38,020.65,010.38,018.24
24-05-2009,16:24:51,274.425,24.913,274.448,24.873,010.38,018.24,010.38,018.24
24-05-2009,16:25:03,274.425,24.913,274.484,24.839,010.38,018.24,010.38,018.24
24-05-2009,16:25:14,274.425,24.913,274.522,24.803,010.37,020.69,010.37,018.24
24-05-2009,16:25:25,274.513,24.825,274.552,24.775,010.37,018.24,010.37,018.24
24-05-2009,16:25:37,274.513,24.825,274.587,24.741,010.37,018.24,010.37,018.24
24-05-2009,16:25:48,274.601,24.825,274.617,24.713,010.37,020.93,010.37,018.24
24-05-2009,16:25:59,274.601,24.737,274.655,24.676,010.36,018.24,010.36,018.24
24-05-2009,16:26:11,274.601,24.737,274.685,24.648,010.36,018.23,010.36,018.23
24-05-2009,16:26:22,274.689,24.650,274.721,24.615,010.36,021.18,010.36,018.23
24-05-2009,16:26:33,274.689,24.650,274.750,24.587,010.36,018.23,010.36,018.23
24-05-2009,16:26:45,274.689,24.650,274.789,24.550,012.86,020.62,010.36,018.23
24-05-2009,16:26:56,274.777,24.650,274.818,24.522,010.36,021.29,010.36,018.23
24-05-2009,16:27:07,274.777,24.562,274.854,24.489,010.36,018.23,010.36,018.23
24-05-2009,16:27:19,274.864,24.562,274.892,24.452,013.01,020.66,010.34,018.23
24-05-2009,16:27:30,274.864,24.474,274.922,24.424,010.34,018.23,010.34,018.23
24-05-2009,16:27:41,274.864,24.474,274.957,24.390,012.67,018.23,010.35,018.23
24-05-2009,16:27:53,275.040,24.474,274.987,24.362,010.34,020.90,010.34,018.23
24-05-2009,16:28:04,275.040,24.386,275.025,24.326,010.35,018.23,010.35,018.23
24-05-2009,16:28:16,275.040,24.386,275.055,24.298,010.34,018.22,010.33,018.22
24-05-2009,16:28:27,275.128,24.386,275.090,24.264,010.33,021.01,010.33,018.22
24-05-2009,16:28:38,275.128,24.298,275.120,24.236,010.34,018.22,010.34,018.22
24-05-2009,16:28:49,275.216,24.298,275.158,24.200,010.33,020.58,010.33,018.22
24-05-2009,16:29:01,275.216,24.298,275.190,24.169,010.34,021.32,010.34,018.22
24-05-2009,16:29:12,275.216,24.210,275.223,24.138,010.33,018.22,010.33,018.22
24-05-2009,16:29:24,275.304,24.210,275.252,24.110,010.33,020.62,010.33,018.22
24-05-2009,16:29:35,275.304,24.122,275.291,24.074,010.32,018.22,010.32,018.22
24-05-2009,16:29:46,275.304,24.122,275.326,24.040,010.32,018.21,010.32,018.21
24-05-2009,16:29:58,275.392,24.122,275.356,24.012,009.38,019.20,009.38,016.56
24-05-2009,16:30:09,275.392,24.034,275.394,23.976,011.46,020.24,011.46,020.24
24-05-2009,16:30:21,275.480,24.034,275.423,23.948,010.32,018.21,010.32,018.21
24-05-2009,16:30:32,275.480,24.034,275.459,23.914,010.32,021.10,010.32,018.21
24-05-2009,16:30:43,275.480,23.946,275.488,23.886,010.31,018.21,010.31,018.21
24-05-2009,16:30:55,275.568,23.946,275.527,23.849,010.32,020.54,010.32,018.21
24-05-2009,16:31:06,275.568,23.946,275.556,23.821,010.31,021.21,010.31,018.21
24-05-2009,16:31:17,275.568,23.859,275.591,23.788,010.31,018.21,010.31,018.21
24-05-2009,16:31:29,275.655,23.859,275.621,23.760,010.31,020.57,010.31,018.20
24-05-2009,16:31:40,275.655,23.771,275.659,23.723,010.31,018.20,010.31,018.20
24-05-2009,16:31:51,275.743,23.771,275.689,23.695,010.30,018.20,010.30,018.20
24-05-2009,16:32:03,275.743,23.771,275.724,23.662,010.30,020.81,010.30,018.20
24-05-2009,16:32:14,275.743,23.683,275.762,23.625,010.30,018.20,010.30,018.20
24-05-2009,16:32:25,275.831,23.683,275.791,23.597,010.30,018.20,010.30,018.20
24-05-2009,16:32:37,275.831,23.683,275.827,23.564,011.44,023.07,011.44,020.22
24-05-2009,16:32:48,275.831,23.595,275.856,23.536,010.29,018.20,010.29,018.20
24-05-2009,16:33:00,275.919,23.595,275.894,23.499,010.29,020.49,010.29,018.19
24-05-2009,16:33:11,275.919,23.595,275.924,23.471,010.29,021.16,010.29,018.19
24-05-2009,16:33:22,276.007,23.507,275.959,23.438,010.28,018.19,010.28,018.19
24-05-2009,16:33:34,276.007,23.507,275.988,23.410,010.28,020.52,010.28,018.19
24-05-2009,16:33:45,276.007,23.419,276.027,23.374,010.28,018.19,010.28,018.19
24-05-2009,16:33:56,276.095,23.419,276.062,23.340,010.28,018.19,010.28,018.19
24-05-2009,16:34:08,276.095,23.419,276.091,23.312,010.28,020.76,010.28,018.19
24-05-2009,16:34:19,276.095,23.331,276.129,23.276,010.27,018.19,010.27,018.19
24-05-2009,16:34:30,276.183,23.331,276.159,23.248,010.28,018.19,010.28,018.19
24-05-2009,16:34:42,276.183,23.331,276.194,23.214,010.28,021.00,010.28,018.18
24-05-2009,16:34:53,276.183,23.243,276.223,23.186,010.27,018.18,010.27,018.18
24-05-2009,16:35:05,276.271,23.243,276.262,23.150,010.27,020.43,010.27,018.18
24-05-2009,16:35:16,276.271,23.243,276.291,23.122,010.27,021.10,010.27,018.18
24-05-2009,16:35:27,276.359,23.155,276.326,23.088,010.27,018.18,010.27,018.18
24-05-2009,16:35:39,276.359,23.155,276.355,23.060,010.27,020.46,010.27,018.18
24-05-2009,16:35:50,276.359,23.068,276.394,23.024,010.27,018.18,010.27,018.18
24-05-2009,16:36:01,276.446,23.068,276.429,22.990,010.27,018.18,010.27,018.18
24-05-2009,16:36:13,276.446,23.068,276.458,22.962,010.26,020.70,010.26,018.17
24-05-2009,16:36:24,276.534,22.980,276.496,22.926,010.26,018.17,010.26,018.17
24-05-2009,16:36:35,276.534,22.980,276.525,22.898,010.26,018.17,010.26,018.17
24-05-2009,16:36:47,276.534,22.980,276.561,22.865,010.26,020.80,010.26,018.17
24-05-2009,16:36:58,276.622,22.892,276.590,22.837,010.26,018.17,010.26,018.17
24-05-2009,16:37:09,276.622,22.892,276.628,22.800,010.25,020.36,010.25,018.17
24-05-2009,16:37:21,276.622,22.892,276.657,22.772,010.26,021.03,010.26,018.17
24-05-2009,16:37:32,276.710,22.804,276.692,22.739,010.25,018.16,010.25,018.16
24-05-2009,16:37:44,276.710,22.804,276.722,22.711,010.25,020.40,010.25,018.16
24-05-2009,16:37:55,276.798,22.716,276.760,22.675,010.25,018.16,010.25,018.16
24-05-2009,16:38:06,276.798,22.716,276.789,22.647,009.31,016.51,009.31,016.51
24-05-2009,16:38:17,276.798,22.716,276.824,22.613,011.38,022.65,011.38,020.18
24-05-2009,16:38:29,276.886,22.628,276.853,22.585,010.24,018.16,010.24,018.16
24-05-2009,16:38:40,276.886,22.628,276.891,22.549,009.31,016.50,009.31,016.50
24-05-2009,16:38:51,276.886,22.628,276.927,22.515,010.24,020.73,010.24,018.15
24-05-2009,16:39:03,276.974,22.540,276.956,22.487,010.24,018.15,010.24,018.15
24-05-2009,16:39:14,276.974,22.540,276.994,22.451,011.26,019.97,011.26,019.97
24-05-2009,16:39:25,276.974,22.540,277.023,22.423,009.21,019.15,009.21,016.34
24-05-2009,16:39:37,277.062,22.452,277.058,22.390,010.24,018.15,010.24,018.15
24-05-2009,16:39:48,277.062,22.452,277.087,22.362,010.23,018.15,010.23,018.15
24-05-2009,16:40:00,277.150,22.364,277.125,22.325,010.23,018.15,010.23,018.15
24-05-2009,16:40:11,277.150,22.364,277.155,22.298,010.22,018.14,010.22,018.14
24-05-2009,16:40:22,277.150,22.364,277.190,22.264,010.23,020.55,010.23,018.14
24-05-2009,16:40:34,277.237,22.277,277.219,22.236,010.22,018.14,010.22,018.14
24-05-2009,16:40:45,277.237,22.277,277.257,22.200,010.22,018.14,010.22,018.14
24-05-2009,16:40:56,277.325,22.277,277.292,22.166,010.22,020.78,010.22,018.14
24-05-2009,16:41:08,277.325,22.189,277.321,22.138,010.22,018.14,010.22,018.14
24-05-2009,16:41:19,277.325,22.189,277.359,22.102,010.22,018.13,010.22,018.13
24-05-2009,16:41:31,277.413,22.189,277.388,22.074,010.21,020.88,010.21,018.13
24-05-2009,16:41:42,277.413,22.101,277.423,22.041,010.22,018.13,010.22,018.13
24-05-2009,16:41:53,277.413,22.101,277.452,22.013,010.21,018.13,010.21,018.13
24-05-2009,16:42:04,277.501,22.101,277.490,21.977,010.21,021.11,010.21,018.13
24-05-2009,16:42:16,277.501,22.013,277.520,21.949,010.21,018.13,010.21,018.13
24-05-2009,16:42:27,277.501,22.013,277.555,21.915,010.21,020.47,010.21,018.13
24-05-2009,16:42:39,277.589,21.925,277.584,21.887,010.21,018.12,010.21,018.12
24-05-2009,16:42:50,277.589,21.925,277.622,21.851,010.20,018.12,010.20,018.12
24-05-2009,16:43:01,277.677,21.925,277.657,21.818,010.21,020.56,010.21,018.12
24-05-2009,16:43:13,277.677,21.837,277.686,21.790,010.20,018.12,010.20,018.12
24-05-2009,16:43:24,277.677,21.837,277.724,21.754,010.21,018.12,010.21,018.12
24-05-2009,16:43:36,277.765,21.837,277.753,21.726,010.20,020.79,010.20,018.12
24-05-2009,16:43:47,277.765,21.749,277.788,21.692,010.20,018.11,010.20,018.11
24-05-2009,16:43:58,277.853,21.749,277.817,21.664,010.19,018.11,010.19,018.11
24-05-2009,16:44:09,277.853,21.749,277.855,21.628,010.20,021.02,010.20,018.11
24-05-2009,16:44:21,277.853,21.661,277.884,21.600,010.20,018.11,010.20,018.11
24-05-2009,16:44:32,277.941,21.661,277.919,21.567,010.19,020.38,010.19,018.11
24-05-2009,16:44:43,278.029,21.573,277.948,21.539,010.19,018.11,010.19,018.11
24-05-2009,16:44:55,278.029,21.573,277.986,21.503,010.20,018.11,010.20,018.11
24-05-2009,16:45:06,278.116,21.573,278.015,21.475,007.65,020.47,010.19,018.10
24-05-2009,16:45:17,278.116,21.486,278.050,21.442,010.19,018.10,010.19,018.10
24-05-2009,16:45:29,278.116,21.486,278.079,21.414,010.18,018.10,010.18,018.10
24-05-2009,16:45:40,278.204,21.486,278.117,21.378,010.19,020.69,010.19,018.10
24-05-2009,16:45:51,278.204,21.398,278.152,21.344,010.19,018.10,010.19,018.10
24-05-2009,16:46:03,278.204,21.398,278.181,21.316,010.18,018.10,010.18,018.10
24-05-2009,16:46:14,278.292,21.398,278.219,21.280,011.32,022.73,011.32,020.11
24-05-2009,16:46:26,278.292,21.310,278.248,21.252,010.18,018.09,010.18,018.09
24-05-2009,16:46:37,278.292,21.310,278.283,21.219,010.18,018.09,010.18,018.09
24-05-2009,16:46:48,278.380,21.222,278.312,21.191,010.18,018.09,010.18,018.09
24-05-2009,16:46:59,278.380,21.222,278.349,21.155,010.18,018.09,010.18,018.09
24-05-2009,16:47:11,278.468,21.222,278.379,21.127,010.17,020.36,010.17,018.09
24-05-2009,16:47:22,278.468,21.134,278.413,21.094,010.18,018.08,010.18,018.08
24-05-2009,16:47:33,278.468,21.134,278.443,21.066,009.25,016.44,009.25,016.44
24-05-2009,16:47:45,278.556,21.134,278.480,21.030,011.30,022.59,011.30,020.09
24-05-2009,16:47:56,278.556,21.046,278.509,21.002,010.17,018.08,010.17,018.08
24-05-2009,16:48:07,278.556,21.046,278.544,20.968,010.17,018.08,010.17,018.08
24-05-2009,16:48:19,278.644,21.046,278.573,20.941,010.16,020.61,010.16,018.08
24-05-2009,16:48:30,278.644,20.958,278.611,20.905,010.16,018.07,010.16,018.07
24-05-2009,16:48:41,278.644,20.958,278.640,20.877,010.16,018.07,010.16,018.07
24-05-2009,16:48:52,278.732,20.958,278.675,20.843,010.17,020.83,010.17,018.07
24-05-2009,16:49:04,278.732,20.870,278.704,20.816,009.24,016.43,009.24,016.43
24-05-2009,16:49:15,278.820,20.870,278.742,20.779,011.29,020.08,011.29,020.08
24-05-2009,16:49:26,278.820,20.782,278.777,20.746,010.16,018.06,010.16,018.06
24-05-2009,16:49:38,278.820,20.782,278.806,20.718,010.16,018.06,010.16,018.06
24-05-2009,16:49:49,278.907,20.782,278.843,20.682,009.24,018.83,009.24,016.42
24-05-2009,16:50:01,278.907,20.782,278.872,20.654,011.29,023.14,011.29,020.07
24-05-2009,16:50:12,278.907,20.695,278.907,20.621,010.16,018.06,010.16,018.06
24-05-2009,16:50:23,278.995,20.695,278.936,20.593,010.16,020.49,010.16,018.06
24-05-2009,16:50:34,278.995,20.607,278.974,20.557,010.15,018.06,010.15,018.06
24-05-2009,16:50:46,279.083,20.607,279.003,20.529,010.15,018.05,010.16,018.05
24-05-2009,16:50:57,279.083,20.607,279.038,20.496,010.15,020.70,010.15,018.05
24-05-2009,16:51:08,279.083,20.519,279.067,20.468,010.16,018.05,010.16,018.05
24-05-2009,16:51:20,279.171,20.519,279.104,20.432,010.15,018.05,010.15,018.05
24-05-2009,16:51:31,279.171,20.519,279.133,20.404,010.15,020.79,010.15,018.05
24-05-2009,16:51:42,279.171,20.431,279.168,20.371,010.15,018.04,010.15,018.04
24-05-2009,16:51:54,279.259,20.431,279.197,20.343,010.15,018.04,010.15,018.04
24-05-2009,16:52:05,279.259,20.431,279.235,20.307,010.15,021.01,010.15,018.04
24-05-2009,16:52:16,279.347,20.343,279.264,20.280,010.15,018.04,010.15,018.04
24-05-2009,16:52:27,279.347,20.343,279.299,20.246,009.22,018.72,009.22,016.40
24-05-2009,16:52:39,279.347,20.255,279.328,20.219,011.28,020.04,011.28,020.04
24-05-2009,16:52:50,279.435,20.255,279.365,20.182,010.14,018.03,010.14,018.03
24-05-2009,16:53:02,279.435,20.255,279.400,20.149,010.14,020.44,010.14,018.03
24-05-2009,16:53:13,279.435,20.167,279.429,20.121,010.14,018.03,010.14,018.03
24-05-2009,16:53:24,279.523,20.167,279.467,20.085,010.14,018.03,010.14,018.03
24-05-2009,16:53:35,279.523,20.167,279.496,20.058,009.22,019.02,009.22,016.39
24-05-2009,16:53:47,279.523,20.079,279.530,20.024,010.13,018.02,010.13,018.02
24-05-2009,16:53:58,279.611,20.079,279.559,19.997,010.13,018.02,010.13,018.02
24-05-2009,16:54:10,279.611,20.079,279.597,19.961,010.14,020.87,010.14,018.02
24-05-2009,16:54:21,279.698,19.991,279.626,19.933,010.14,018.02,010.14,018.02
24-05-2009,16:54:32,279.698,19.991,279.661,19.900,009.21,018.58,009.21,016.38
24-05-2009,16:54:44,279.698,19.991,279.690,19.872,011.25,022.88,011.25,020.02
24-05-2009,16:54:55,279.786,19.904,279.727,19.836,010.13,018.01,010.13,018.01
24-05-2009,16:55:06,279.786,19.904,279.756,19.808,010.13,020.30,010.13,018.01
24-05-2009,16:55:17,279.786,19.816,279.791,19.775,010.13,018.01,010.13,018.01
24-05-2009,16:55:29,279.874,19.816,279.820,19.747,010.12,018.00,010.12,018.00
24-05-2009,16:55:40,279.874,19.816,279.857,19.711,010.12,020.51,010.12,018.00
24-05-2009,16:55:52,279.962,19.728,279.892,19.678,010.12,018.00,010.12,018.00
24-05-2009,16:56:03,279.962,19.728,279.921,19.650,009.20,016.36,009.20,016.36
24-05-2009,16:56:14,279.962,19.728,279.959,19.614,011.25,022.72,011.25,020.00
24-05-2009,16:56:25,280.050,19.640,279.988,19.587,010.12,018.00,010.12,018.00
24-05-2009,16:56:37,280.050,19.640,280.022,19.553,010.12,017.99,010.12,017.99
24-05-2009,16:56:48,280.050,19.640,280.051,19.526,010.12,020.73,010.12,017.99
24-05-2009,16:56:59,280.138,19.552,280.089,19.490,010.12,017.99,010.12,017.99
24-05-2009,16:57:10,280.138,19.552,280.118,19.462,010.12,017.99,010.12,017.99
24-05-2009,16:57:22,280.138,19.464,280.152,19.429,010.12,017.99,010.12,017.99
24-05-2009,16:57:33,280.226,19.464,280.181,19.401,010.12,017.98,010.12,017.98
24-05-2009,16:57:44,280.226,19.464,280.219,19.365,010.11,020.35,010.11,017.98
24-05-2009,16:57:56,280.314,19.376,280.248,19.338,010.11,017.98,010.11,017.98
24-05-2009,16:58:07,280.314,19.376,280.282,19.304,010.11,017.98,010.11,017.98
24-05-2009,16:58:18,280.314,19.376,280.311,19.277,010.11,020.36,010.11,017.97
24-05-2009,16:58:30,280.402,19.288,280.349,19.241,010.11,017.97,010.11,017.97
24-05-2009,16:58:41,280.402,19.288,280.378,19.213,010.11,017.97,010.11,017.97
24-05-2009,16:58:52,280.402,19.288,280.412,19.180,010.12,020.57,010.12,017.97
24-05-2009,16:59:03,280.489,19.200,280.441,19.152,010.11,017.97,010.11,017.97
24-05-2009,16:59:15,280.489,19.200,280.479,19.116,010.11,017.97,010.11,017.97
24-05-2009,16:59:26,280.489,19.200,280.508,19.089,009.10,018.84,009.10,016.17
24-05-2009,16:59:38,280.577,19.112,280.542,19.056,010.11,017.96,010.11,017.96
24-05-2009,16:59:49,280.577,19.112,280.580,19.020,010.11,020.18,010.11,017.96
24-05-2009,17:00:00,280.665,19.112,280.609,18.992,010.10,020.84,010.10,017.96
24-05-2009,17:00:12,280.665,19.025,280.644,18.959,010.11,017.95,010.11,017.95
24-05-2009,17:00:23,280.665,19.025,280.672,18.931,010.11,020.19,010.11,017.95
24-05-2009,17:00:35,280.753,19.025,280.710,18.896,010.11,021.05,010.11,017.95
24-05-2009,17:00:46,280.753,18.937,280.739,18.868,010.10,017.95,010.10,017.95
24-05-2009,17:00:57,280.753,18.937,280.773,18.835,010.10,020.39,010.10,017.94
24-05-2009,17:01:09,280.841,18.849,280.802,18.807,010.10,017.94,010.10,017.94
24-05-2009,17:01:20,280.841,18.849,280.840,18.771,010.10,017.94,010.10,017.94
24-05-2009,17:01:32,280.929,18.849,280.874,18.738,010.10,020.46,010.10,017.94
24-05-2009,17:01:43,280.929,18.761,280.903,18.711,010.10,017.94,010.10,017.94
24-05-2009,17:01:54,280.929,18.761,280.941,18.675,010.10,017.94,010.10,017.94
24-05-2009,17:02:06,281.017,18.761,280.970,18.647,010.10,020.66,010.10,017.93
24-05-2009,17:02:17,281.017,18.673,281.004,18.614,010.10,017.93,010.10,017.93
24-05-2009,17:02:29,281.105,18.673,281.033,18.586,010.10,017.93,010.10,017.93
24-05-2009,17:02:40,281.105,18.673,281.071,18.551,010.10,020.86,010.10,017.92
24-05-2009,17:02:51,281.105,18.585,281.099,18.523,010.09,017.92,010.09,017.92
24-05-2009,17:03:03,281.193,18.585,281.134,18.490,010.09,020.21,010.09,017.92
24-05-2009,17:03:14,281.193,18.497,281.172,18.454,010.09,017.92,010.09,017.92
24-05-2009,17:03:26,281.193,18.497,281.200,18.427,010.09,017.92,010.09,017.91
24-05-2009,17:03:37,281.280,18.497,281.235,18.393,010.09,020.40,010.09,017.91
24-05-2009,17:03:48,281.280,18.409,281.264,18.366,010.09,017.91,010.09,017.91
24-05-2009,17:04:00,281.280,18.409,281.301,18.330,010.09,017.91,010.09,017.91
24-05-2009,17:04:11,281.368,18.409,281.330,18.303,010.10,020.47,010.10,017.91
24-05-2009,17:04:23,281.368,18.321,281.365,18.270,010.09,017.90,010.09,017.90
24-05-2009,17:04:34,281.456,18.321,281.402,18.234,010.09,017.90,010.09,017.90
24-05-2009,17:04:45,281.456,18.321,281.431,18.206,010.09,020.67,010.09,017.90
24-05-2009,17:04:57,281.456,18.234,281.466,18.173,010.09,017.90,010.09,017.90
24-05-2009,17:05:08,281.544,18.234,281.494,18.146,010.09,017.89,010.09,017.89
24-05-2009,17:05:19,281.544,18.146,281.532,18.110,010.09,017.89,010.09,017.89
24-05-2009,17:05:31,281.632,18.146,281.561,18.082,010.08,017.89,010.08,017.89
24-05-2009,17:05:42,281.632,18.146,281.595,18.049,010.09,020.20,010.09,017.89
24-05-2009,17:05:53,281.632,18.058,281.624,18.022,010.09,017.89,010.09,017.89
24-05-2009,17:06:05,281.720,18.058,281.662,17.986,010.09,017.88,010.09,017.88
24-05-2009,17:06:16,281.720,18.058,281.690,17.958,010.08,020.27,010.08,017.88
24-05-2009,17:06:27,281.720,17.970,281.725,17.925,010.08,017.88,010.08,017.88
24-05-2009,17:06:38,281.808,17.970,281.754,17.898,010.08,017.88,010.08,017.88
24-05-2009,17:06:50,281.808,17.970,281.791,17.862,010.08,020.46,010.08,017.87
24-05-2009,17:07:01,281.896,17.882,281.820,17.835,010.08,017.87,010.08,017.87
24-05-2009,17:07:12,281.896,17.882,281.855,17.802,010.08,017.87,010.08,017.87
24-05-2009,17:07:24,281.896,17.882,281.892,17.766,010.09,020.45,010.09,017.87
24-05-2009,17:07:35,281.984,17.794,281.921,17.739,010.08,017.87,010.08,017.87
24-05-2009,17:07:47,281.984,17.794,281.955,17.706,010.08,017.86,010.08,017.86
24-05-2009,17:07:58,281.984,17.706,281.984,17.678,010.08,020.64,010.08,017.86
24-05-2009,17:08:09,282.071,17.706,282.022,17.642,010.08,017.86,010.08,017.86
24-05-2009,17:08:21,282.071,17.706,282.050,17.615,010.08,020.05,010.08,017.85
24-05-2009,17:08:32,282.159,17.618,282.085,17.582,010.08,017.85,010.08,017.85
24-05-2009,17:08:44,282.159,17.618,282.114,17.554,010.08,017.85,010.08,017.85
24-05-2009,17:08:55,282.159,17.618,282.151,17.519,010.08,020.24,010.08,017.85
24-05-2009,17:09:07,282.247,17.618,282.186,17.486,010.07,020.89,010.07,017.84
24-05-2009,17:09:18,282.247,17.530,282.215,17.458,010.08,017.84,010.08,017.84
24-05-2009,17:09:29,282.247,17.530,282.252,17.423,010.08,020.43,010.08,017.84
24-05-2009,17:09:41,282.335,17.443,282.281,17.395,010.07,017.84,010.07,017.84
24-05-2009,17:09:52,282.335,17.443,282.315,17.362,010.07,017.83,010.07,017.83
24-05-2009,17:10:04,282.423,17.443,282.344,17.335,010.07,020.42,010.07,017.83
24-05-2009,17:10:15,282.423,17.355,282.381,17.299,010.07,017.83,010.07,017.83
24-05-2009,17:10:26,282.423,17.355,282.416,17.266,010.07,017.83,010.07,017.83
24-05-2009,17:10:38,282.511,17.355,282.445,17.239,010.07,020.60,010.07,017.82
24-05-2009,17:10:49,282.511,17.267,282.482,17.203,010.07,017.82,010.07,017.82
24-05-2009,17:11:01,282.511,17.267,282.511,17.176,010.07,017.82,010.07,017.82
24-05-2009,17:11:12,282.599,17.267,282.545,17.143,010.07,020.79,010.07,017.82
24-05-2009,17:11:23,282.599,17.179,282.574,17.116,010.07,017.81,010.07,017.81
24-05-2009,17:11:35,282.599,17.179,282.612,17.080,010.07,020.19,010.07,017.81
24-05-2009,17:11:46,282.687,17.091,282.646,17.047,010.07,017.81,010.07,017.81
24-05-2009,17:11:58,282.687,17.091,282.675,17.020,010.07,017.81,010.07,017.81
24-05-2009,17:12:09,282.775,17.091,282.712,16.984,010.07,020.37,010.07,017.80
24-05-2009,17:12:21,282.775,17.003,282.741,16.957,010.07,017.80,010.07,017.80
24-05-2009,17:12:32,282.775,17.003,282.776,16.924,010.07,017.80,010.07,017.80
24-05-2009,17:12:44,282.862,17.003,282.804,16.896,010.07,020.36,010.07,017.80
24-05-2009,17:12:55,282.862,16.915,282.842,16.861,010.07,017.79,010.07,017.79
24-05-2009,17:13:06,282.862,16.915,282.871,16.834,010.07,017.79,010.07,017.79
24-05-2009,17:13:18,282.950,16.915,282.905,16.801,010.07,020.54,010.07,017.79
24-05-2009,17:13:29,282.950,16.827,282.942,16.765,010.07,017.78,010.07,017.78
24-05-2009,17:13:40,282.950,16.827,282.971,16.738,010.06,017.78,010.06,017.78
24-05-2009,17:13:52,283.038,16.827,283.006,16.705,010.07,020.59,010.07,017.78
24-05-2009,17:14:03,283.038,16.739,283.034,16.678,010.06,017.78,010.06,017.78
24-05-2009,17:14:14,283.126,16.739,283.072,16.642,010.07,020.11,010.07,017.78
24-05-2009,17:14:26,283.126,16.652,283.101,16.615,010.06,017.77,010.06,017.77
24-05-2009,17:14:37,283.126,16.652,283.135,16.582,010.06,017.77,010.06,017.77
24-05-2009,17:14:49,283.126,16.652,283.164,16.555,010.07,020.09,010.07,017.77
24-05-2009,17:15:00,283.214,16.564,283.201,16.519,010.07,017.76,010.07,017.76
24-05-2009,17:15:12,283.214,16.564,283.236,16.486,010.06,017.76,010.06,017.76
24-05-2009,17:15:23,283.302,16.564,283.265,16.459,010.06,020.27,010.06,017.76
24-05-2009,17:15:34,283.302,16.476,283.302,16.423,010.06,017.76,010.06,017.76
24-05-2009,17:15:46,283.302,16.476,283.331,16.396,010.06,017.75,010.07,017.75
24-05-2009,17:15:57,283.390,16.476,283.365,16.363,010.07,020.45,010.07,017.75
24-05-2009,17:16:08,283.390,16.388,283.394,16.336,010.07,017.75,010.07,017.75
24-05-2009,17:16:20,283.478,16.388,283.431,16.301,010.06,017.74,010.06,017.74
24-05-2009,17:16:32,283.478,16.388,283.466,16.268,010.06,020.49,010.06,017.74
24-05-2009,17:16:43,283.478,16.300,283.495,16.241,010.06,017.74,010.06,017.74
24-05-2009,17:16:54,283.566,16.300,283.532,16.205,010.06,020.02,010.06,017.74
24-05-2009,17:17:06,283.566,16.300,283.561,16.178,010.06,020.67,010.06,017.73
24-05-2009,17:17:17,283.566,16.212,283.595,16.145,010.07,017.73,010.07,017.73
24-05-2009,17:17:29,283.654,16.212,283.624,16.118,010.06,019.99,010.06,017.73
24-05-2009,17:17:40,283.654,16.212,283.661,16.082,010.06,020.84,010.06,017.73
24-05-2009,17:17:51,283.741,16.124,283.696,16.050,010.06,017.72,010.06,017.72
24-05-2009,17:18:03,283.741,16.124,283.724,16.022,010.06,020.17,010.06,017.72
24-05-2009,17:18:14,283.741,16.036,283.762,15.987,010.06,017.72,010.06,017.72
24-05-2009,17:18:25,283.829,16.036,283.791,15.960,010.06,017.71,010.05,017.71
24-05-2009,17:18:37,283.829,16.036,283.825,15.927,010.06,020.33,010.06,017.71
24-05-2009,17:18:48,283.829,15.948,283.854,15.900,010.06,017.71,010.06,017.71
24-05-2009,17:19:00,283.917,15.948,283.891,15.864,010.06,017.71,010.06,017.71
24-05-2009,17:19:11,283.917,15.948,283.920,15.837,010.06,020.38,010.06,017.70
24-05-2009,17:19:22,283.917,15.861,283.954,15.804,010.06,017.70,010.06,017.70
24-05-2009,17:19:34,284.005,15.861,283.992,15.769,011.07,019.47,011.07,019.47
24-05-2009,17:19:45,284.005,15.861,284.020,15.742,009.05,018.78,009.05,015.93
24-05-2009,17:19:57,284.093,15.773,284.055,15.709,010.06,017.69,010.06,017.69
24-05-2009,17:20:08,284.093,15.773,284.084,15.682,010.06,017.69,010.06,017.69
24-05-2009,17:20:19,284.093,15.773,284.121,15.647,010.06,020.71,010.06,017.69
24-05-2009,17:20:31,284.181,15.685,284.150,15.619,010.06,017.68,010.06,017.68
24-05-2009,17:20:42,284.181,15.685,284.184,15.587,010.06,020.03,010.06,017.68
24-05-2009,17:20:53,284.181,15.597,284.213,15.560,010.06,017.68,010.06,017.68
24-05-2009,17:21:05,284.269,15.597,284.250,15.524,010.06,017.67,010.06,017.67
24-05-2009,17:21:16,284.269,15.597,284.279,15.497,010.05,020.07,010.05,017.67
24-05-2009,17:21:28,284.269,15.509,284.314,15.464,010.06,017.67,010.06,017.67
24-05-2009,17:21:39,284.357,15.509,284.351,15.429,010.06,017.66,010.06,017.66
24-05-2009,17:21:50,284.357,15.509,284.380,15.402,010.05,020.23,010.05,017.66
24-05-2009,17:22:02,284.445,15.421,284.414,15.369,010.06,017.66,010.06,017.66
24-05-2009,17:22:13,284.445,15.421,284.443,15.342,010.05,017.66,010.05,017.66
24-05-2009,17:22:25,284.445,15.421,284.480,15.307,010.06,020.40,010.06,017.65
24-05-2009,17:22:36,284.532,15.333,284.509,15.280,010.05,017.65,010.05,017.65
24-05-2009,17:22:47,284.532,15.333,284.543,15.247,010.06,017.65,010.06,017.65
24-05-2009,17:23:06,284.532,15.245,284.598,15.196,006.70,011.76,022.13,038.81
24-05-2009,17:23:17,284.620,15.245,284.627,15.168,010.06,017.64,010.06,017.64
24-05-2009,17:23:28,284.708,15.157,284.661,15.136,010.05,017.64,010.05,017.64
24-05-2009,17:23:40,284.708,15.157,284.690,15.109,010.06,017.63,010.06,017.63
24-05-2009,17:23:51,284.708,15.157,284.727,15.073,010.05,017.63,010.05,017.63
24-05-2009,17:24:02,284.796,15.070,284.762,15.041,010.06,017.63,010.06,017.63
24-05-2009,17:24:14,284.796,15.070,284.791,15.014,010.06,017.62,010.06,017.62
24-05-2009,17:24:25,284.884,15.070,284.828,14.979,010.06,017.62,010.06,017.62
24-05-2009,17:24:36,284.884,14.982,284.857,14.951,010.05,017.62,010.05,017.62
24-05-2009,17:24:48,284.884,14.982,284.891,14.919,010.06,017.61,010.06,017.61
24-05-2009,17:24:59,284.972,14.982,284.920,14.892,010.05,017.61,010.05,017.61
24-05-2009,17:25:11,284.972,14.894,284.957,14.857,010.06,017.61,010.06,017.61
24-05-2009,17:25:22,284.972,14.894,284.986,14.830,010.06,017.61,010.06,017.61
24-05-2009,17:25:33,285.060,14.894,285.020,14.797,010.06,019.92,010.06,017.60
24-05-2009,17:25:45,285.060,14.806,285.049,14.770,010.06,017.60,010.06,017.60
24-05-2009,17:25:56,285.148,14.806,285.087,14.735,010.06,017.59,010.06,017.59
24-05-2009,17:26:07,285.148,14.806,285.115,14.708,010.06,019.95,010.06,017.59
24-05-2009,17:26:19,285.148,14.718,285.150,14.675,010.06,017.59,010.06,017.59
24-05-2009,17:26:30,285.236,14.718,285.187,14.640,010.06,017.59,010.06,017.59
24-05-2009,17:26:41,285.236,14.718,285.216,14.613,010.05,020.10,010.05,017.58
24-05-2009,17:26:53,285.323,14.630,285.250,14.581,010.06,017.58,010.06,017.58
24-05-2009,17:27:04,285.323,14.630,285.279,14.554,010.06,017.58,010.06,017.58
24-05-2009,17:27:15,285.323,14.630,285.316,14.518,010.05,020.25,010.05,017.57
24-05-2009,17:27:27,285.411,14.542,285.345,14.491,010.06,017.57,010.06,017.57
24-05-2009,17:27:38,285.411,14.542,285.380,14.459,010.06,017.57,010.06,017.57
24-05-2009,17:27:49,285.411,14.542,285.408,14.432,010.06,020.21,010.06,017.56
24-05-2009,17:28:01,285.499,14.454,285.446,14.397,010.06,017.56,010.06,017.56
24-05-2009,17:28:12,285.587,14.454,285.475,14.370,007.24,017.56,010.05,017.56
24-05-2009,17:28:24,285.587,14.454,285.509,14.337,010.06,020.36,010.06,017.55
24-05-2009,17:28:35,285.587,14.366,285.538,14.310,010.06,017.55,010.06,017.55
24-05-2009,17:28:46,285.675,14.366,285.575,14.275,007.57,019.73,010.06,017.55
24-05-2009,17:28:57,285.675,14.366,285.610,14.243,010.06,020.38,010.06,017.54
24-05-2009,17:29:09,285.675,14.279,285.638,14.216,010.06,017.54,010.06,017.54
24-05-2009,17:29:20,285.763,14.279,285.676,14.181,007.66,017.54,010.06,017.54
24-05-2009,17:29:32,285.763,14.191,285.704,14.154,010.06,017.53,010.06,017.53
24-05-2009,17:29:43,285.763,14.191,285.739,14.122,010.06,017.53,010.06,017.53
24-05-2009,17:29:54,285.851,14.191,285.768,14.095,010.06,019.83,010.06,017.53
24-05-2009,17:30:06,285.851,14.103,285.805,14.060,010.06,017.53,010.06,017.52
24-05-2009,17:30:17,285.851,14.103,285.834,14.033,010.06,017.52,010.06,017.52
24-05-2009,17:30:28,285.939,14.103,285.868,14.000,010.06,019.98,010.06,017.52
24-05-2009,17:30:40,285.939,14.015,285.897,13.973,010.06,017.51,010.06,017.51
24-05-2009,17:30:51,285.939,14.015,285.934,13.938,010.06,017.51,010.06,017.51
24-05-2009,17:31:02,286.027,14.015,285.969,13.906,010.06,019.99,010.06,017.51
24-05-2009,17:31:14,286.027,13.927,285.998,13.879,010.06,017.51,010.06,017.51
24-05-2009,17:31:25,286.114,13.927,286.035,13.844,010.06,017.50,010.06,017.50
24-05-2009,17:31:36,286.114,13.927,286.064,13.817,010.06,020.13,010.06,017.50
24-05-2009,17:31:47,286.114,13.839,286.098,13.785,010.06,017.49,010.06,017.49
24-05-2009,17:31:59,286.202,13.839,286.127,13.758,010.06,017.49,010.06,017.49
24-05-2009,17:32:10,286.202,13.839,286.164,13.723,010.06,020.08,010.06,017.49
24-05-2009,17:32:21,286.202,13.751,286.193,13.696,010.06,017.48,010.06,017.48
24-05-2009,17:32:33,286.290,13.751,286.228,13.664,010.07,017.48,010.07,017.48
24-05-2009,17:32:44,286.290,13.751,286.256,13.637,010.07,020.22,010.07,017.48
24-05-2009,17:32:55,286.290,13.663,286.294,13.602,010.07,017.48,010.07,017.48
24-05-2009,17:33:07,286.378,13.663,286.323,13.575,010.06,017.47,010.06,017.47
24-05-2009,17:33:18,286.378,13.663,286.357,13.543,010.06,020.36,010.06,017.47
24-05-2009,17:33:29,286.466,13.575,286.386,13.516,010.07,017.46,010.07,017.46
24-05-2009,17:33:41,286.466,13.575,286.423,13.481,010.07,019.73,010.07,017.46
24-05-2009,17:33:52,286.466,13.487,286.452,13.454,010.06,017.46,010.06,017.46
24-05-2009,17:34:03,286.554,13.487,286.486,13.422,010.07,017.45,010.07,017.45
24-05-2009,17:34:15,286.554,13.487,286.515,13.395,010.07,019.67,010.07,017.45
24-05-2009,17:34:26,286.554,13.400,286.553,13.360,010.07,017.44,010.07,017.44
24-05-2009,17:34:37,286.642,13.400,286.587,13.328,010.07,017.44,010.07,017.44
24-05-2009,17:34:49,286.642,13.400,286.616,13.301,010.06,019.80,010.06,017.44
24-05-2009,17:35:01,286.730,13.400,286.653,13.266,010.07,020.63,010.07,017.44
24-05-2009,17:35:12,286.730,13.312,286.682,13.239,010.06,017.43,010.06,017.43
24-05-2009,17:35:23,286.730,13.312,286.717,13.207,010.07,019.94,010.07,017.43
24-05-2009,17:35:34,286.818,13.224,286.745,13.181,010.07,017.43,010.07,017.43
24-05-2009,17:35:46,286.818,13.224,286.783,13.146,010.07,017.42,010.07,017.42
24-05-2009,17:35:57,286.818,13.224,286.811,13.119,010.06,019.94,010.06,017.42
24-05-2009,17:36:09,286.905,13.136,286.846,13.087,010.07,017.41,010.07,017.41
24-05-2009,17:36:20,286.905,13.136,286.883,13.052,010.07,017.41,010.07,017.41
24-05-2009,17:36:32,286.993,13.136,286.912,13.025,010.07,020.07,010.07,017.41
24-05-2009,17:36:43,286.993,13.048,286.947,12.993,010.07,017.40,010.07,017.40
24-05-2009,17:36:54,286.993,13.048,286.975,12.966,010.07,017.40,010.07,017.40
24-05-2009,17:37:06,287.081,13.048,287.013,12.931,010.07,020.19,010.07,017.39
24-05-2009,17:37:17,287.081,12.960,287.042,12.905,010.07,017.39,010.07,017.39
24-05-2009,17:37:28,287.081,12.960,287.076,12.873,010.08,017.39,010.08,017.39
24-05-2009,17:37:40,287.169,12.960,287.105,12.846,010.08,020.13,010.08,017.38
24-05-2009,17:37:51,287.169,12.872,287.142,12.811,010.08,017.38,010.08,017.38
24-05-2009,17:38:02,287.169,12.872,287.177,12.779,010.08,017.38,010.08,017.38
24-05-2009,17:38:14,287.257,12.784,287.206,12.752,010.08,017.38,010.08,017.38
24-05-2009,17:38:25,287.257,12.784,287.243,12.718,010.08,017.37,010.08,017.37
24-05-2009,17:38:36,287.257,12.784,287.272,12.691,010.07,019.61,010.07,017.36
24-05-2009,17:38:48,287.345,12.696,287.306,12.659,010.07,017.36,010.07,017.36
24-05-2009,17:38:59,287.345,12.696,287.335,12.632,010.08,017.36,010.08,017.36
24-05-2009,17:39:10,287.345,12.696,287.373,12.597,010.08,019.73,010.08,017.36
24-05-2009,17:39:22,287.433,12.696,287.401,12.571,010.07,020.37,010.07,017.35
24-05-2009,17:39:33,287.433,12.609,287.436,12.539,010.08,017.35,010.08,017.35
24-05-2009,17:39:44,287.521,12.609,287.465,12.512,010.08,019.66,010.08,017.35
24-05-2009,17:39:56,287.521,12.521,287.502,12.477,010.08,017.34,010.08,017.34
24-05-2009,17:40:07,287.521,12.521,287.531,12.451,010.07,017.34,010.07,017.34
24-05-2009,17:40:18,287.609,12.521,287.566,12.419,010.08,019.78,010.08,017.33
24-05-2009,17:40:30,287.609,12.433,287.603,12.384,010.08,017.33,010.08,017.33
24-05-2009,17:40:41,287.609,12.433,287.632,12.357,010.08,017.33,010.08,017.33
24-05-2009,17:40:53,287.696,12.433,287.666,12.325,010.08,019.90,010.08,017.32
24-05-2009,17:41:04,287.696,12.345,287.695,12.299,010.08,017.32,010.08,017.32
24-05-2009,17:41:15,287.784,12.345,287.733,12.264,010.08,017.31,010.08,017.31
24-05-2009,17:41:27,287.784,12.345,287.761,12.237,010.08,019.89,010.08,017.31
24-05-2009,17:41:38,287.784,12.257,287.796,12.206,010.08,017.30,010.08,017.30
24-05-2009,17:41:49,287.872,12.257,287.825,12.179,010.08,017.30,010.08,017.30
24-05-2009,17:42:01,287.872,12.257,287.862,12.144,010.08,020.00,010.08,017.30
24-05-2009,17:42:12,287.872,12.169,287.891,12.118,010.08,017.29,010.08,017.29
24-05-2009,17:42:23,287.960,12.169,287.926,12.086,010.08,017.29,010.08,017.29
24-05-2009,17:42:35,287.960,12.169,287.963,12.051,010.08,019.93,010.08,017.29
24-05-2009,17:42:46,287.960,12.081,287.992,12.025,010.08,017.28,010.08,017.28
24-05-2009,17:42:58,288.048,12.081,288.026,11.993,010.09,017.28,010.09,017.28
24-05-2009,17:43:09,288.048,12.081,288.055,11.966,010.09,020.04,010.09,017.27
24-05-2009,17:43:20,288.136,11.993,288.093,11.932,010.08,017.27,010.08,017.27
24-05-2009,17:43:32,288.136,11.993,288.122,11.905,010.09,017.27,010.09,017.27
24-05-2009,17:43:43,288.136,11.993,288.156,11.873,010.09,020.15,010.09,017.26
24-05-2009,17:43:54,288.224,11.905,288.185,11.847,010.09,017.26,010.09,017.26
24-05-2009,17:44:06,288.224,11.905,288.222,11.812,010.09,019.49,010.09,017.25
24-05-2009,17:44:17,288.224,11.905,288.251,11.786,010.09,020.13,010.09,017.25
24-05-2009,17:44:29,288.312,11.818,288.286,11.754,010.09,017.25,010.09,017.25
24-05-2009,17:44:40,288.312,11.818,288.315,11.727,010.09,017.24,010.09,017.24
24-05-2009,17:44:51,288.400,11.818,288.352,11.693,010.10,020.23,010.10,017.24
24-05-2009,17:45:03,288.400,11.730,288.387,11.661,010.09,017.23,010.09,017.23
24-05-2009,17:45:14,288.487,11.730,288.416,11.634,010.09,019.52,010.09,017.23
24-05-2009,17:45:25,288.487,11.730,288.453,11.600,010.09,020.15,010.09,017.23
24-05-2009,17:45:37,288.487,11.642,288.482,11.573,010.09,017.22,010.09,017.22
24-05-2009,17:45:48,288.575,11.642,288.517,11.542,010.09,019.62,010.09,017.22
24-05-2009,17:45:59,288.575,11.642,288.545,11.515,010.10,020.25,010.10,017.21
24-05-2009,17:46:11,288.575,11.554,288.583,11.481,010.10,017.21,010.10,017.21
24-05-2009,17:46:22,288.663,11.554,288.612,11.454,010.10,019.59,010.10,017.21
24-05-2009,17:46:33,288.663,11.466,288.646,11.423,010.09,017.20,010.09,017.20
24-05-2009,17:46:45,288.751,11.466,288.675,11.396,010.10,017.20,010.10,017.20
24-05-2009,17:46:56,288.751,11.466,288.713,11.362,010.10,019.69,010.10,017.19
24-05-2009,17:47:07,288.751,11.378,288.747,11.330,010.10,017.19,010.10,017.19
24-05-2009,17:47:19,288.839,11.378,288.776,11.304,010.10,017.18,010.10,017.18
24-05-2009,17:47:30,288.839,11.378,288.814,11.269,010.11,019.79,010.11,017.18
24-05-2009,17:47:41,288.839,11.290,288.843,11.243,010.10,017.18,010.10,017.18
24-05-2009,17:47:53,288.927,11.290,288.877,11.211,010.10,017.17,010.10,017.17
24-05-2009,17:48:04,288.927,11.290,288.906,11.185,010.10,019.70,010.10,017.17
24-05-2009,17:48:15,288.927,11.290,288.944,11.150,010.11,020.33,010.11,017.17
24-05-2009,17:48:27,289.015,11.202,288.972,11.124,010.11,017.16,010.11,017.16
24-05-2009,17:48:38,289.015,11.202,289.007,11.092,010.11,019.79,010.11,017.15
24-05-2009,17:48:49,289.103,11.114,289.036,11.066,010.11,017.15,010.11,017.15
24-05-2009,17:49:01,289.103,11.114,289.074,11.032,010.11,017.15,010.11,017.15
24-05-2009,17:49:12,289.103,11.114,289.108,11.000,010.10,019.76,010.10,017.14
24-05-2009,17:49:24,289.191,11.027,289.137,10.974,010.11,017.14,010.11,017.14
24-05-2009,17:49:35,289.191,11.027,289.175,10.939,010.11,017.13,010.11,017.13
24-05-2009,17:49:46,289.279,11.027,289.203,10.913,010.11,019.85,010.11,017.13
24-05-2009,17:49:58,289.279,10.939,289.238,10.881,010.11,017.12,010.11,017.12
24-05-2009,17:50:09,289.279,10.939,289.267,10.855,010.11,017.12,010.11,017.12
24-05-2009,17:50:20,289.366,10.939,289.305,10.821,010.11,019.94,010.11,017.12
24-05-2009,17:50:32,289.366,10.851,289.333,10.795,010.11,017.11,010.11,017.11
24-05-2009,17:50:43,289.366,10.851,289.368,10.763,010.11,017.11,010.11,017.11
24-05-2009,17:50:55,289.454,10.851,289.406,10.729,010.11,019.84,010.11,017.10
24-05-2009,17:51:06,289.454,10.763,289.435,10.702,010.11,017.10,010.11,017.10
24-05-2009,17:51:17,289.542,10.763,289.469,10.671,010.11,019.30,010.11,017.09
24-05-2009,17:51:29,289.542,10.763,289.498,10.645,010.11,019.93,010.11,017.09
24-05-2009,17:51:40,289.542,10.675,289.536,10.610,010.11,017.08,010.11,017.08
24-05-2009,17:51:51,289.630,10.675,289.565,10.584,010.12,017.08,010.12,017.08
24-05-2009,17:52:03,289.630,10.675,289.599,10.553,010.12,019.89,010.12,017.08
24-05-2009,17:52:14,289.630,10.587,289.628,10.526,010.11,017.07,010.11,017.07
24-05-2009,17:52:25,289.718,10.587,289.666,10.492,010.12,019.34,010.12,017.06
24-05-2009,17:52:37,289.718,10.587,289.695,10.466,010.12,019.97,010.12,017.06
24-05-2009,17:52:49,289.806,10.499,289.730,10.435,010.12,017.06,010.12,017.06
24-05-2009,17:53:00,289.806,10.499,289.767,10.400,010.12,017.05,010.12,017.05
24-05-2009,17:53:11,289.806,10.499,289.796,10.374,010.12,020.05,010.12,017.05
24-05-2009,17:53:23,289.894,10.411,289.831,10.343,010.12,017.04,010.12,017.04
24-05-2009,17:53:34,289.894,10.411,289.860,10.317,010.12,019.32,010.12,017.04
24-05-2009,17:53:45,289.894,10.323,289.897,10.282,010.12,020.13,010.12,017.04
24-05-2009,17:53:57,289.982,10.323,289.926,10.256,010.12,017.03,010.12,017.03
24-05-2009,17:54:08,289.982,10.323,289.961,10.225,010.13,019.39,010.13,017.02
24-05-2009,17:54:19,290.070,10.323,289.990,10.199,010.13,020.01,010.13,017.02
24-05-2009,17:54:31,290.070,10.236,290.028,10.165,010.13,017.02,010.13,017.02
24-05-2009,17:54:42,290.070,10.236,290.056,10.138,010.13,019.34,010.13,017.01
24-05-2009,17:54:54,290.157,10.236,290.091,10.107,010.13,020.09,010.13,017.01
24-05-2009,17:55:05,290.157,10.148,290.129,10.073,010.13,017.00,010.13,017.00
24-05-2009,17:55:16,290.157,10.148,290.158,10.047,010.13,019.41,010.13,017.00
24-05-2009,17:55:28,290.245,10.060,290.193,10.016,010.13,020.16,010.13,016.99
24-05-2009,17:55:39,290.245,10.060,290.222,09.989,010.13,016.99,010.13,016.99
24-05-2009,17:55:51,290.245,10.060,290.259,09.955,010.13,019.49,010.13,016.98
24-05-2009,17:56:02,290.333,09.972,290.288,09.929,010.13,016.98,010.13,016.98
24-05-2009,17:56:13,290.333,09.972,290.323,09.898,010.13,016.97,010.13,016.97
24-05-2009,17:56:25,290.421,09.972,290.352,09.872,010.14,019.37,010.14,016.97
24-05-2009,17:56:36,290.421,09.884,290.390,09.838,010.14,020.18,010.14,016.96
24-05-2009,17:56:48,290.421,09.884,290.424,09.807,010.14,016.96,010.14,016.96
24-05-2009,17:56:59,290.509,09.884,290.453,09.781,010.14,019.43,010.14,016.95
24-05-2009,17:57:10,290.509,09.884,290.491,09.747,010.14,020.24,010.14,016.95
24-05-2009,17:57:22,290.597,09.796,290.520,09.721,010.14,016.94,010.14,016.94
24-05-2009,17:57:33,290.597,09.796,290.555,09.689,010.14,019.50,010.14,016.94
24-05-2009,17:57:44,290.597,09.708,290.584,09.663,010.14,016.94,010.14,016.94
24-05-2009,17:57:56,290.685,09.708,290.621,09.629,010.15,016.93,010.15,016.93
24-05-2009,17:58:07,290.685,09.708,290.650,09.603,010.15,019.44,010.15,016.92
24-05-2009,17:58:19,290.773,09.620,290.685,09.572,010.15,016.92,010.15,016.92
24-05-2009,17:58:30,290.773,09.620,290.723,09.538,010.14,016.91,010.14,016.91
24-05-2009,17:58:41,290.773,09.620,290.752,09.512,010.15,019.50,010.15,016.91
24-05-2009,17:58:53,290.861,09.532,290.787,09.481,010.15,016.90,010.15,016.90
24-05-2009,17:59:04,290.861,09.532,290.816,09.455,010.15,016.90,010.15,016.90
24-05-2009,17:59:16,290.948,09.532,290.853,09.421,007.78,019.56,010.15,016.89
24-05-2009,17:59:27,290.948,09.445,290.882,09.395,010.16,016.89,010.16,016.89
24-05-2009,17:59:38,290.948,09.445,290.917,09.364,010.16,016.88,010.16,016.88
24-05-2009,17:59:50,290.948,09.445,290.955,09.330,010.15,019.43,010.15,016.88
24-05-2009,18:00:01,291.036,09.357,290.984,09.305,010.15,016.87,010.15,016.87
24-05-2009,18:00:12,291.036,09.357,291.019,09.273,010.16,016.87,010.16,016.87
24-05-2009,18:00:24,291.124,09.357,291.048,09.247,010.16,019.49,010.16,016.86
24-05-2009,18:00:35,291.124,09.269,291.086,09.214,010.16,016.86,010.16,016.86
24-05-2009,18:00:46,291.124,09.269,291.115,09.188,010.16,016.85,010.16,016.85
24-05-2009,18:00:58,291.212,09.269,291.149,09.157,010.16,019.54,010.16,016.85
24-05-2009,18:01:09,291.212,09.181,291.179,09.131,010.16,016.84,010.16,016.84
24-05-2009,18:01:21,291.300,09.181,291.216,09.097,010.17,016.84,010.17,016.84
24-05-2009,18:01:32,291.300,09.181,291.245,09.071,010.16,019.46,010.16,016.83
24-05-2009,18:01:43,291.300,09.093,291.280,09.040,010.16,016.83,010.16,016.83
24-05-2009,18:01:55,291.388,09.093,291.309,09.014,010.17,016.82,010.17,016.82
24-05-2009,18:02:06,291.388,09.093,291.347,08.981,010.17,019.51,010.17,016.81
24-05-2009,18:02:18,291.388,09.005,291.382,08.950,010.17,016.81,010.17,016.81
24-05-2009,18:02:29,291.476,09.005,291.411,08.924,010.17,016.80,010.17,016.80
24-05-2009,18:02:41,291.476,09.005,291.449,08.890,010.17,019.56,010.17,016.80
24-05-2009,18:02:52,291.476,08.917,291.478,08.864,010.17,016.80,010.17,016.80
24-05-2009,18:03:03,291.564,08.917,291.513,08.833,010.18,016.79,010.18,016.79
24-05-2009,18:03:15,291.564,08.917,291.542,08.808,010.17,019.42,010.17,016.79
24-05-2009,18:03:26,291.564,08.829,291.580,08.774,010.18,016.78,010.18,016.78
24-05-2009,18:03:37,291.652,08.829,291.614,08.743,010.18,016.77,010.18,016.77
24-05-2009,18:03:49,291.652,08.829,291.644,08.717,010.18,019.46,010.18,016.77
24-05-2009,18:04:00,291.739,08.741,291.681,08.684,010.18,016.76,010.18,016.76
24-05-2009,18:04:11,291.739,08.741,291.710,08.658,010.18,016.76,010.18,016.76
24-05-2009,18:04:23,291.739,08.741,291.745,08.627,010.19,019.37,010.19,016.75
24-05-2009,18:04:34,291.827,08.654,291.774,08.601,010.18,016.75,010.18,016.75
24-05-2009,18:04:45,291.827,08.654,291.812,08.568,010.19,016.74,010.19,016.74
24-05-2009,18:04:57,291.915,08.654,291.841,08.542,010.19,019.41,010.19,016.73
24-05-2009,18:05:08,291.915,08.566,291.876,08.511,010.19,016.73,010.19,016.73
24-05-2009,18:05:19,291.915,08.566,291.905,08.485,010.19,016.72,010.19,016.72
24-05-2009,18:05:31,292.003,08.566,291.943,08.452,010.19,019.45,010.19,016.72
24-05-2009,18:05:42,292.003,08.478,291.972,08.426,010.19,016.71,010.19,016.71
24-05-2009,18:05:53,292.091,08.478,292.007,08.395,010.19,016.71,010.19,016.71
24-05-2009,18:06:05,292.091,08.478,292.036,08.370,010.19,019.29,010.19,016.70
24-05-2009,18:06:16,292.091,08.390,292.074,08.336,010.19,016.69,010.19,016.69
24-05-2009,18:06:27,292.179,08.390,292.109,08.306,010.20,016.69,010.20,016.69
24-05-2009,18:06:39,292.179,08.390,292.138,08.280,010.20,019.32,010.20,016.68
24-05-2009,18:06:50,292.179,08.302,292.176,08.247,010.19,016.68,010.19,016.68
24-05-2009,18:07:02,292.267,08.302,292.205,08.221,010.20,016.67,010.20,016.67
24-05-2009,18:07:14,292.267,08.302,292.243,08.188,010.20,019.41,010.20,016.67
24-05-2009,18:07:25,292.355,08.214,292.273,08.162,010.20,016.66,010.20,016.66
24-05-2009,18:07:37,292.355,08.214,292.307,08.131,010.20,016.65,010.20,016.65
24-05-2009,18:07:48,292.355,08.214,292.345,08.098,010.20,019.44,010.20,016.65
24-05-2009,18:08:00,292.443,08.126,292.375,08.072,010.21,016.64,010.21,016.64
24-05-2009,18:08:11,292.443,08.126,292.410,08.042,010.20,016.64,010.20,016.64
24-05-2009,18:08:22,292.530,08.126,292.439,08.016,007.92,019.28,010.21,016.63
24-05-2009,18:08:34,292.530,08.038,292.477,07.983,010.21,016.63,010.21,016.63
24-05-2009,18:08:45,292.530,08.038,292.506,07.957,010.21,016.62,010.21,016.62
24-05-2009,18:08:56,292.618,08.038,292.541,07.927,010.21,019.29,010.21,016.61
24-05-2009,18:09:08,292.618,07.950,292.579,07.893,010.21,016.61,010.21,016.61
24-05-2009,18:09:19,292.618,07.950,292.608,07.868,010.22,016.60,010.22,016.60
24-05-2009,18:09:30,292.706,07.950,292.643,07.837,010.21,019.19,010.21,016.59
24-05-2009,18:09:42,292.706,07.862,292.672,07.812,010.22,016.59,010.22,016.59
24-05-2009,18:09:53,292.706,07.862,292.710,07.778,010.21,016.58,010.21,016.58
24-05-2009,18:10:05,292.794,07.862,292.739,07.753,009.29,017.70,009.29,015.07
24-05-2009,18:10:16,292.882,07.775,292.774,07.722,007.53,016.57,010.22,016.57
24-05-2009,18:10:28,292.882,07.775,292.804,07.697,010.22,016.56,010.22,016.56
24-05-2009,18:10:39,292.882,07.775,292.842,07.664,010.22,019.22,010.22,016.56
24-05-2009,18:10:50,292.970,07.687,292.877,07.633,007.75,016.55,010.23,016.55
24-05-2009,18:11:02,292.970,07.687,292.906,07.608,010.23,016.55,010.23,016.55
24-05-2009,18:11:13,292.970,07.687,292.944,07.575,010.23,019.23,010.23,016.54
24-05-2009,18:11:25,293.058,07.599,292.973,07.549,010.23,016.53,010.23,016.53
24-05-2009,18:11:36,293.058,07.599,293.008,07.519,010.23,016.52,010.23,016.52
24-05-2009,18:11:47,293.058,07.599,293.037,07.493,010.23,019.05,010.23,016.52
24-05-2009,18:11:59,293.146,07.511,293.075,07.460,010.24,016.51,010.24,016.51
24-05-2009,18:12:10,293.146,07.511,293.105,07.435,010.23,016.51,010.23,016.51
24-05-2009,18:12:21,293.234,07.511,293.140,07.404,007.89,019.06,010.23,016.50
24-05-2009,18:12:32,293.234,07.423,293.169,07.379,010.24,016.50,010.24,016.50
24-05-2009,18:12:44,293.234,07.423,293.207,07.346,010.24,016.49,010.24,016.49
24-05-2009,18:12:55,293.321,07.423,293.242,07.316,010.24,018.94,010.24,016.48
24-05-2009,18:13:07,293.321,07.335,293.271,07.290,010.25,016.47,010.25,016.47
24-05-2009,18:13:18,293.321,07.335,293.309,07.257,010.25,016.47,010.25,016.47
24-05-2009,18:13:29,293.409,07.335,293.339,07.232,010.25,018.93,010.25,016.46
24-05-2009,18:13:41,293.409,07.247,293.374,07.202,010.25,016.45,010.25,016.45
24-05-2009,18:13:52,293.497,07.247,293.403,07.176,010.25,016.45,010.25,016.45
24-05-2009,18:14:03,293.497,07.247,293.441,07.144,010.25,018.93,010.25,016.44
24-05-2009,18:14:15,293.497,07.159,293.470,07.118,010.25,016.44,010.25,016.44
24-05-2009,18:14:26,293.585,07.159,293.506,07.088,010.26,016.43,010.26,016.43
24-05-2009,18:14:37,293.585,07.159,293.535,07.063,010.25,018.74,010.25,016.42
24-05-2009,18:14:49,293.585,07.071,293.573,07.030,010.25,016.41,010.25,016.41
24-05-2009,18:15:00,293.673,07.071,293.605,07.002,010.26,016.41,010.26,016.41
24-05-2009,18:15:12,293.673,07.071,293.637,06.974,010.26,018.73,010.26,016.40
24-05-2009,18:15:23,293.761,06.984,293.676,06.942,010.26,019.51,010.26,016.40
24-05-2009,18:15:34,293.761,06.984,293.705,06.916,010.26,016.39,010.26,016.39
24-05-2009,18:15:46,293.761,06.984,293.740,06.886,010.26,018.72,010.26,016.38
24-05-2009,18:15:57,293.849,06.896,293.769,06.861,010.26,016.37,010.26,016.37
24-05-2009,18:16:09,293.849,06.896,293.807,06.828,010.27,016.36,010.27,016.36
24-05-2009,18:16:20,293.849,06.896,293.837,06.803,010.27,018.58,010.27,016.36
24-05-2009,18:16:31,293.937,06.808,293.872,06.773,010.27,016.35,010.27,016.35
24-05-2009,18:16:43,293.937,06.808,293.910,06.740,010.26,016.35,010.26,016.35
24-05-2009,18:16:54,294.025,06.808,293.940,06.715,010.27,018.57,010.27,016.34
24-05-2009,18:17:05,294.025,06.808,293.975,06.685,010.28,019.28,010.28,016.33
24-05-2009,18:17:17,294.025,06.720,294.004,06.660,010.27,016.32,010.27,016.32
24-05-2009,18:17:28,294.112,06.720,294.042,06.627,010.27,018.54,010.27,016.31
24-05-2009,18:17:40,294.112,06.720,294.072,06.602,010.28,019.14,010.28,016.31
24-05-2009,18:17:51,294.112,06.632,294.107,06.572,010.28,016.30,010.28,016.30
24-05-2009,18:18:02,294.200,06.632,294.136,06.547,010.27,016.30,010.27,016.30
24-05-2009,18:18:14,294.200,06.632,294.174,06.514,010.28,019.11,010.28,016.29
24-05-2009,18:18:25,294.288,06.544,294.204,06.489,010.28,016.28,010.28,016.28
24-05-2009,18:18:37,294.288,06.544,294.239,06.459,010.28,016.27,010.28,016.27
24-05-2009,18:18:48,294.288,06.544,294.277,06.427,010.29,019.08,010.29,016.26
24-05-2009,18:18:59,294.376,06.456,294.307,06.402,010.29,016.26,010.29,016.26
24-05-2009,18:19:11,294.376,06.456,294.342,06.372,010.29,016.25,010.29,016.25
24-05-2009,18:19:22,294.376,06.456,294.371,06.347,010.29,018.87,010.29,016.24
24-05-2009,18:19:33,294.464,06.368,294.410,06.314,010.29,016.24,010.29,016.24
24-05-2009,18:19:45,294.464,06.368,294.439,06.289,010.29,016.23,010.29,016.23
24-05-2009,18:19:56,294.552,06.368,294.474,06.259,010.30,018.83,010.30,016.22
24-05-2009,18:20:08,294.552,06.280,294.507,06.232,008.24,012.97,008.24,012.97
24-05-2009,18:20:20,294.552,06.280,294.542,06.202,010.30,016.20,010.30,016.20
24-05-2009,18:20:31,294.640,06.280,294.580,06.170,010.30,018.68,010.30,016.20
24-05-2009,18:20:42,294.640,06.193,294.610,06.145,010.30,016.19,010.30,016.19
24-05-2009,18:20:53,294.728,06.193,294.645,06.115,010.30,016.18,010.30,016.18
24-05-2009,18:21:05,294.728,06.193,294.674,06.090,010.31,018.64,010.31,016.18
24-05-2009,18:21:16,294.728,06.105,294.713,06.058,010.30,016.16,010.30,016.16
24-05-2009,18:21:28,294.816,06.105,294.742,06.033,010.31,016.15,010.31,016.15
24-05-2009,18:21:39,294.816,06.105,294.777,06.003,010.31,018.59,010.31,016.15
24-05-2009,18:21:50,294.816,06.105,294.807,05.978,010.31,019.17,010.31,016.14
24-05-2009,18:22:02,294.904,06.017,294.845,05.946,010.31,016.13,010.31,016.13
24-05-2009,18:22:13,294.904,06.017,294.875,05.921,010.31,018.42,010.31,016.13
24-05-2009,18:22:24,294.991,06.017,294.910,05.891,010.32,019.13,010.32,016.12
24-05-2009,18:22:36,294.991,05.929,294.939,05.867,010.31,016.10,010.31,016.10
24-05-2009,18:22:47,294.991,05.929,294.978,05.835,010.31,018.36,010.31,016.10
24-05-2009,18:22:58,295.079,05.929,295.013,05.805,010.31,018.95,010.31,016.09
24-05-2009,18:23:10,295.079,05.841,295.043,05.780,010.32,016.08,010.32,016.08
24-05-2009,18:23:21,295.167,05.841,295.081,05.748,007.95,016.07,010.32,016.07
24-05-2009,18:23:32,295.167,05.841,295.111,05.723,010.33,018.89,010.33,016.07
24-05-2009,18:23:43,295.167,05.753,295.146,05.694,010.32,016.06,010.32,016.06
24-05-2009,18:23:55,295.255,05.753,295.175,05.669,010.33,016.05,010.33,016.05
24-05-2009,18:24:06,295.255,05.753,295.214,05.637,010.33,018.65,010.33,016.04
24-05-2009,18:24:17,295.343,05.665,295.243,05.612,010.33,016.03,010.33,016.03
24-05-2009,18:24:29,295.343,05.665,295.279,05.583,010.33,016.02,010.33,016.02
24-05-2009,18:24:40,295.343,05.665,295.308,05.558,010.33,018.59,010.33,016.01
24-05-2009,18:24:51,295.431,05.577,295.347,05.526,010.34,016.01,010.34,016.01
24-05-2009,18:25:02,295.431,05.577,295.376,05.501,010.34,016.00,010.34,016.00
24-05-2009,18:25:14,291.300,07.511,295.412,05.472,-1500.00,-1500.00,012.40,019.19
24-05-2009,18:25:26,286.114,09.972,295.441,05.447,-1500.00,-1500.00,010.34,015.97
24-05-2009,18:25:37,281.017,12.433,295.480,05.415,-1500.00,-1500.00,010.34,015.97
24-05-2009,18:25:48,276.095,14.982,295.515,05.386,-1500.00,-1500.00,010.35,015.96
24-05-2009,18:26:00,271.173,17.530,295.545,05.361,-1500.00,-1500.00,010.34,015.95
24-05-2009,18:26:11,265.900,19.991,295.583,05.329,-1500.00,-1500.00,010.35,015.94
24-05-2009,18:26:22,260.978,22.540,295.613,05.305,-1500.00,-1500.00,010.35,015.93
24-05-2009,18:26:34,255.968,25.089,295.648,05.276,-1500.00,-1500.00,010.35,015.93
24-05-2009,18:26:45,251.046,27.726,295.678,05.251,-1500.00,-1500.00,010.35,015.92
24-05-2009,18:26:57,246.124,30.187,295.716,05.219,-1500.00,-1500.00,010.36,015.90
24-05-2009,18:27:08,241.027,32.736,295.746,05.195,-1500.00,-1500.00,010.35,015.89
24-05-2009,18:27:19,236.105,35.196,295.781,05.166,-1500.00,-1500.00,010.36,015.88
24-05-2009,18:27:30,231.271,37.833,295.811,05.141,-1500.00,-1500.00,010.36,015.88
24-05-2009,18:27:42,226.349,40.382,295.849,05.109,-1500.00,-1500.00,010.36,015.87
24-05-2009,18:27:54,221.427,42.843,295.885,05.080,-1500.00,-1500.00,010.36,015.86
24-05-2009,18:28:05,216.329,45.392,295.915,05.056,-1500.00,-1500.00,010.36,015.85
24-05-2009,18:28:16,211.407,47.853,295.953,05.024,-1500.00,-1500.00,010.36,015.83
24-05-2009,18:28:27,206.661,50.314,295.983,05.000,-1500.00,-1500.00,010.37,015.82
24-05-2009,18:28:39,201.739,52.950,296.018,04.971,-1500.00,-1500.00,010.37,015.82
24-05-2009,18:28:50,196.905,55.499,296.048,04.946,-1500.00,-1500.00,010.37,015.81
24-05-2009,18:29:01,191.720,57.960,296.086,04.915,-1500.00,-1500.00,010.37,015.80
24-05-2009,18:29:13,186.886,60.509,296.116,04.890,-1500.00,-1500.00,010.37,015.79
24-05-2009,18:29:24,182.667,62.970,296.152,04.861,-761.51,-1500.00,010.38,015.78
24-05-2009,18:29:35,180.909,65.607,296.181,04.837,-269.33,-1500.00,010.37,015.77
24-05-2009,18:29:47,180.294,68.068,296.220,04.806,-97.06,-1500.00,010.38,015.75
24-05-2009,18:29:58,180.118,70.529,296.249,04.781,-47.84,-1500.00,010.38,015.74
24-05-2009,18:30:09,180.030,73.077,296.285,04.752,000.00,-1393.04,010.38,015.73
24-05-2009,18:30:20,180.030,75.099,296.315,04.728,000.00,-851.64,010.39,015.72
24-05-2009,18:30:32,180.030,76.241,296.353,04.697,000.00,-507.11,010.39,015.71
24-05-2009,18:30:43,180.030,76.945,296.383,04.673,000.00,-310.23,010.39,015.71
24-05-2009,18:30:55,180.030,77.384,296.419,04.644,000.00,-187.18,010.39,015.70
24-05-2009,18:31:06,180.030,77.648,296.457,04.612,000.00,-113.36,010.40,015.68
24-05-2009,18:31:17,180.030,77.823,296.487,04.588,000.00,-64.14,010.40,015.67
24-05-2009,18:31:28,180.030,77.911,296.523,04.559,000.00,000.00,010.39,015.66
24-05-2009,18:31:40,180.030,77.911,296.552,04.535,000.00,000.00,010.40,015.65
24-05-2009,18:31:51,180.030,77.911,296.591,04.504,000.00,000.00,010.41,015.64
24-05-2009,18:32:03,180.030,77.911,296.621,04.480,000.00,000.00,010.40,015.63
24-05-2009,18:32:14,180.030,77.911,296.656,04.451,000.00,000.00,010.40,015.62
24-05-2009,18:32:25,180.030,77.911,296.686,04.427,000.00,000.00,010.40,015.61
24-05-2009,18:32:37,180.030,77.911,296.725,04.396,000.00,000.00,010.41,015.59
24-05-2009,18:32:48,180.030,77.911,296.754,04.372,000.00,000.00,010.41,015.58
24-05-2009,18:32:59,180.030,77.911,296.790,04.343,000.00,000.00,010.42,015.57
24-05-2009,18:33:11,180.030,77.911,296.820,04.319,000.00,000.00,010.41,015.56
24-05-2009,18:33:22,180.030,77.911,296.859,04.288,000.00,000.00,010.42,015.55
24-05-2009,18:33:34,180.030,77.911,296.894,04.260,000.00,000.00,010.42,015.54
24-05-2009,18:33:45,180.030,77.911,296.924,04.236,000.00,000.00,010.42,015.53
24-05-2009,18:33:56,180.030,77.911,296.963,04.205,000.00,000.00,010.42,015.50
24-05-2009,18:34:08,180.030,77.911,296.993,04.181,000.00,000.00,010.42,015.49
24-05-2009,18:34:19,180.030,77.911,297.028,04.152,000.00,000.00,010.42,015.48
24-05-2009,18:34:30,180.030,77.911,297.058,04.128,000.00,000.00,010.42,015.47
24-05-2009,18:34:42,180.030,77.911,297.097,04.098,000.00,000.00,010.43,015.46
24-05-2009,18:34:53,180.030,77.911,297.127,04.074,000.00,000.00,010.43,015.45
24-05-2009,18:35:04,180.030,77.911,297.162,04.045,000.00,000.00,010.43,015.44
24-05-2009,18:35:15,180.030,77.911,297.192,04.022,000.00,000.00,010.43,015.42
24-05-2009,18:35:27,180.030,77.911,297.231,03.991,000.00,000.00,010.43,015.40
24-05-2009,18:35:38,180.030,77.911,297.267,03.962,000.00,000.00,010.44,015.39
24-05-2009,18:35:50,180.030,77.911,297.297,03.939,000.00,000.00,010.44,015.38
24-05-2009,18:36:01,180.030,77.911,297.335,03.908,000.00,000.00,010.44,015.37
24-05-2009,18:36:12,180.030,77.911,297.365,03.884,000.00,000.00,010.44,015.36
24-05-2009,18:36:24,180.030,77.911,297.401,03.856,000.00,000.00,010.44,015.35
24-05-2009,18:36:35,180.030,77.911,297.431,03.833,000.00,000.00,010.44,015.33
24-05-2009,18:36:47,180.030,77.911,297.470,03.802,000.00,000.00,010.45,015.31
24-05-2009,18:36:58,180.030,77.911,297.500,03.778,000.00,000.00,010.45,015.30
24-05-2009,18:37:09,180.030,77.911,297.535,03.750,000.00,000.00,010.45,015.29
24-05-2009,18:37:21,180.030,77.911,297.565,03.727,000.00,000.00,010.46,015.27
24-05-2009,18:37:32,180.030,77.911,297.604,03.696,000.00,000.00,010.46,015.26
24-05-2009,18:37:43,180.030,77.911,297.634,03.673,000.00,000.00,010.46,015.25
24-05-2009,18:37:54,180.030,77.911,297.670,03.645,000.00,000.00,010.46,015.24
24-05-2009,18:38:06,180.030,77.911,297.709,03.614,000.00,000.00,010.47,015.21
24-05-2009,18:38:17,180.030,77.911,297.739,03.591,000.00,000.00,010.46,015.20
24-05-2009,18:38:29,180.030,77.911,297.775,03.563,000.00,000.00,010.46,015.19
24-05-2009,18:38:40,180.030,77.911,297.805,03.539,000.00,000.00,010.47,015.17
24-05-2009,18:38:51,180.030,77.911,297.843,03.509,000.00,000.00,010.47,015.16
24-05-2009,18:39:02,180.030,77.911,297.873,03.486,000.00,000.00,010.47,015.15
24-05-2009,18:39:14,180.030,77.911,297.909,03.458,000.00,000.00,010.47,015.13
24-05-2009,18:39:25,180.030,77.911,297.939,03.435,000.00,000.00,010.48,015.12
24-05-2009,18:39:36,180.030,77.911,297.978,03.405,000.00,000.00,010.48,015.09
24-05-2009,18:39:48,180.030,77.911,298.008,03.381,000.00,000.00,010.48,015.08
24-05-2009,18:39:59,180.030,77.911,298.044,03.354,000.00,000.00,010.49,015.06
24-05-2009,18:40:11,180.030,77.911,298.074,03.330,000.00,000.00,010.48,015.05
24-05-2009,18:40:22,180.030,77.911,298.113,03.300,000.00,000.00,010.48,015.04
24-05-2009,18:40:34,180.030,77.911,298.149,03.273,000.00,000.00,010.49,015.02
24-05-2009,18:40:45,180.030,77.911,298.179,03.250,000.00,000.00,010.49,015.01
24-05-2009,18:40:56,180.030,77.911,298.218,03.220,000.00,000.00,010.49,014.98
24-05-2009,18:41:08,180.030,77.911,298.248,03.197,000.00,000.00,010.50,014.96
24-05-2009,18:41:19,180.030,77.911,298.284,03.169,000.00,000.00,010.50,014.95
24-05-2009,18:41:30,180.030,77.911,298.314,03.146,000.00,000.00,010.50,014.93
24-05-2009,18:41:42,180.030,77.911,298.353,03.116,000.00,000.00,010.50,014.92
24-05-2009,18:41:53,180.030,77.911,298.383,03.093,000.00,000.00,010.50,014.90
24-05-2009,18:42:04,180.030,77.911,298.419,03.066,000.00,000.00,010.51,014.89
24-05-2009,18:42:16,180.030,77.911,298.458,03.036,000.00,000.00,010.51,014.86
24-05-2009,18:42:27,180.030,77.911,298.488,03.013,000.00,000.00,010.51,014.84
24-05-2009,18:42:38,180.030,77.911,298.518,02.991,000.00,000.00,010.51,014.83
24-05-2009,18:42:50,180.030,77.911,298.554,02.963,000.00,000.00,010.52,014.81
24-05-2009,18:43:01,180.030,77.911,298.593,02.934,000.00,000.00,010.51,014.79
24-05-2009,18:43:13,180.030,77.911,298.623,02.911,000.00,000.00,010.52,014.78
24-05-2009,18:43:24,180.030,77.911,298.659,02.884,000.00,000.00,010.52,014.76
24-05-2009,18:43:35,180.030,77.911,298.689,02.861,000.00,000.00,010.52,014.74
24-05-2009,18:43:47,180.030,77.911,298.728,02.832,000.00,000.00,010.52,014.71
24-05-2009,18:43:58,180.030,77.911,298.758,02.809,000.00,000.00,010.53,014.69
24-05-2009,18:44:09,180.030,77.911,298.795,02.782,000.00,000.00,010.53,014.68
24-05-2009,18:44:21,180.030,77.911,298.825,02.759,000.00,000.00,010.53,014.66
24-05-2009,18:44:32,180.030,77.911,298.864,02.730,000.00,000.00,010.54,014.64
24-05-2009,18:44:43,180.030,77.911,298.900,02.703,000.00,000.00,010.53,014.62
24-05-2009,18:44:55,180.030,77.911,298.930,02.681,000.00,000.00,010.53,014.61
24-05-2009,18:45:07,180.030,77.911,298.969,02.652,000.00,000.00,010.54,014.57
24-05-2009,18:45:18,180.030,77.911,298.999,02.629,000.00,000.00,012.65,017.46
24-05-2009,18:45:29,180.030,77.911,299.035,02.602,000.00,000.00,008.44,011.63
24-05-2009,18:45:41,180.030,77.911,299.066,02.580,000.00,000.00,010.54,014.52
24-05-2009,18:45:52,180.030,77.911,299.105,02.551,000.00,000.00,010.55,014.50
24-05-2009,18:46:03,180.030,77.911,299.141,02.524,000.00,000.00,010.54,014.48
24-05-2009,18:46:14,180.030,77.911,299.171,02.502,000.00,000.00,010.55,014.46
24-05-2009,18:46:26,180.030,77.911,299.210,02.473,000.00,000.00,010.56,014.42
24-05-2009,18:46:37,180.030,77.911,299.240,02.451,000.00,000.00,010.56,014.40
24-05-2009,18:46:49,180.030,77.911,299.277,02.425,000.00,000.00,010.56,014.38
24-05-2009,18:47:00,180.030,77.911,299.307,02.403,000.00,000.00,010.56,014.36
24-05-2009,18:47:11,180.030,77.911,299.346,02.374,000.00,000.00,010.56,014.34
24-05-2009,18:47:22,180.030,77.911,299.376,02.352,000.00,000.00,010.56,014.32
24-05-2009,18:47:34,180.030,77.911,299.412,02.326,000.00,000.00,010.57,014.30
24-05-2009,18:47:45,180.030,77.911,299.443,02.304,000.00,000.00,010.57,014.28
24-05-2009,18:47:56,180.030,77.911,299.482,02.275,000.00,000.00,010.58,014.24
24-05-2009,18:48:08,180.030,77.911,299.512,02.253,000.00,000.00,010.58,014.22
24-05-2009,18:48:19,180.030,77.911,299.548,02.227,000.00,000.00,010.58,014.20
24-05-2009,18:48:30,180.030,77.911,299.579,02.205,000.00,000.00,010.58,014.18
24-05-2009,18:48:42,180.030,77.911,299.618,02.177,000.00,000.00,010.58,014.15
24-05-2009,18:48:53,180.030,77.911,299.648,02.155,000.00,000.00,010.59,014.13
24-05-2009,18:49:04,180.030,77.911,299.684,02.129,000.00,000.00,010.58,014.11
24-05-2009,18:49:16,180.030,77.911,299.724,02.101,000.00,000.00,010.59,014.07
24-05-2009,18:49:27,180.030,77.911,299.754,02.080,000.00,000.00,010.59,014.04
24-05-2009,18:49:39,180.030,77.911,299.790,02.054,000.00,000.00,010.59,014.02
24-05-2009,18:49:50,180.030,77.911,299.821,02.032,000.00,000.00,010.59,014.00
24-05-2009,18:50:01,180.030,77.911,299.860,02.004,000.00,000.00,010.60,013.97
24-05-2009,18:50:12,180.030,77.911,299.890,01.983,000.00,000.00,010.60,013.95
24-05-2009,18:50:24,180.030,77.911,299.927,01.957,000.00,000.00,010.60,013.93
24-05-2009,18:50:35,180.030,77.911,299.957,01.936,000.00,000.00,010.60,013.90
24-05-2009,18:50:47,180.030,77.911,299.996,01.908,000.00,000.00,010.61,013.85
24-05-2009,18:50:58,180.030,77.911,300.027,01.887,000.00,000.00,010.61,013.83
24-05-2009,18:51:09,180.030,77.911,300.063,01.861,000.00,000.00,010.61,013.80
24-05-2009,18:51:20,180.030,77.911,300.093,01.840,000.00,000.00,010.61,013.78
24-05-2009,18:51:32,180.030,77.911,300.133,01.813,000.00,000.00,010.62,013.75
24-05-2009,18:51:43,180.030,77.911,300.163,01.792,000.00,000.00,010.62,013.73
24-05-2009,18:51:54,180.030,77.911,300.200,01.766,000.00,000.00,010.62,013.70
24-05-2009,18:52:05,180.030,77.911,300.230,01.745,000.00,000.00,010.62,013.65
24-05-2009,18:52:17,180.030,77.911,300.269,01.718,000.00,000.00,010.62,013.62
24-05-2009,18:52:28,180.030,77.911,300.306,01.693,000.00,000.00,010.63,013.60
24-05-2009,18:52:40,180.030,77.911,300.336,01.672,000.00,000.00,010.63,013.57
24-05-2009,18:52:51,180.030,77.911,300.376,01.645,000.00,000.00,010.63,013.54
24-05-2009,18:53:02,180.030,77.911,300.406,01.624,000.00,000.00,010.64,013.52
24-05-2009,18:53:13,180.030,77.911,300.442,01.600,000.00,000.00,010.63,013.49
24-05-2009,18:53:25,180.030,77.911,300.473,01.579,000.00,000.00,010.64,013.46
24-05-2009,18:53:36,180.030,77.911,300.512,01.552,000.00,000.00,010.64,013.40
24-05-2009,18:53:47,180.030,77.911,300.543,01.531,000.00,000.00,010.65,013.38
24-05-2009,18:53:59,180.030,77.911,300.579,01.507,000.00,000.00,010.64,013.35
24-05-2009,18:54:10,180.030,77.911,300.610,01.486,000.00,000.00,010.65,013.32
24-05-2009,18:54:21,180.030,77.911,300.649,01.460,000.00,000.00,010.65,013.29
24-05-2009,18:54:33,180.030,77.911,300.680,01.440,000.00,000.00,010.65,013.26
24-05-2009,18:54:44,180.030,77.911,300.716,01.415,000.00,000.00,010.65,013.23
24-05-2009,18:54:55,180.030,77.911,300.747,01.395,000.00,000.00,010.66,013.20
24-05-2009,18:55:07,180.030,77.911,300.786,01.369,000.00,000.00,010.65,013.14
24-05-2009,18:55:18,180.030,77.911,300.817,01.348,000.00,000.00,010.67,013.11
24-05-2009,18:55:29,180.030,77.911,300.853,01.324,000.00,000.00,010.66,013.08
24-05-2009,18:55:41,180.030,77.911,300.884,01.304,000.00,000.00,010.66,013.05
24-05-2009,18:55:52,180.030,77.911,300.923,01.278,000.00,000.00,010.67,013.02
24-05-2009,18:56:03,180.030,77.911,300.954,01.258,000.00,000.00,010.67,012.99
24-05-2009,18:56:15,180.030,77.911,300.990,01.234,000.00,000.00,010.67,012.95
24-05-2009,18:56:26,180.030,77.911,301.030,01.209,000.00,000.00,010.68,012.89
24-05-2009,18:56:37,180.030,77.911,301.061,01.189,000.00,000.00,010.68,012.86
24-05-2009,18:56:49,180.030,77.911,301.097,01.165,000.00,000.00,010.68,012.83
24-05-2009,18:57:00,180.030,77.911,301.128,01.146,000.00,000.00,010.69,012.79
24-05-2009,18:57:11,180.030,77.911,301.167,01.120,000.00,000.00,010.69,012.76
24-05-2009,18:57:23,180.030,77.911,301.198,01.101,000.00,000.00,010.68,012.73
24-05-2009,18:57:34,180.030,77.911,301.235,01.077,000.00,000.00,010.69,012.70
24-05-2009,18:57:45,180.030,77.911,301.265,01.058,000.00,000.00,010.69,012.66
24-05-2009,18:57:56,180.030,77.911,301.305,01.033,000.00,000.00,010.69,012.60
24-05-2009,18:58:08,180.030,77.911,301.336,01.013,000.00,000.00,010.70,012.56
24-05-2009,18:58:19,180.030,77.911,301.372,00.990,000.00,000.00,010.70,012.53
24-05-2009,18:58:30,180.030,77.911,301.403,00.971,000.00,000.00,010.70,012.50
24-05-2009,18:58:42,180.030,77.911,301.443,00.946,000.00,000.00,010.70,012.46
24-05-2009,18:58:53,180.030,77.911,301.473,00.927,000.00,000.00,010.70,012.43
24-05-2009,18:59:04,180.030,77.911,301.510,00.904,000.00,000.00,010.71,012.40
24-05-2009,18:59:16,180.030,77.911,301.540,00.885,000.00,000.00,010.71,012.33
24-05-2009,18:59:27,180.030,77.911,301.580,00.861,000.00,000.00,010.71,012.29
24-05-2009,18:59:38,180.030,77.911,301.611,00.842,000.00,000.00,010.72,012.26
24-05-2009,18:59:49,180.030,77.911,301.648,00.819,000.00,000.00,010.72,012.23
24-05-2009,19:00:00,180.030,77.911,301.678,00.801,000.00,000.00,010.72,012.19
24-05-2009,19:00:12,180.030,77.911,301.718,00.776,000.00,000.00,010.72,012.16
24-05-2009,19:00:23,180.030,77.911,301.755,00.754,000.00,000.00,010.73,012.13
24-05-2009,19:00:34,180.030,77.911,301.785,-0.020,000.00,000.00,010.73,012.09
24-05-2009,19:00:46,180.030,77.911,301.825,-0.052,000.00,000.00,010.73,015.59
24-05-2009,19:00:57,180.030,77.911,301.856,-0.076,000.00,000.00,010.73,015.58
24-05-2009,19:01:08,180.030,77.911,301.893,-0.104,000.00,000.00,010.73,015.58
24-05-2009,19:01:20,180.030,77.911,301.924,-0.128,000.00,000.00,010.74,015.57
24-05-2009,19:01:31,180.030,77.911,301.963,-0.159,000.00,000.00,010.74,015.56
24-05-2009,19:01:42,180.030,77.911,301.994,-0.183,000.00,000.00,010.74,015.56
24-05-2009,19:01:54,180.030,77.911,302.031,-0.212,000.00,000.00,010.75,015.55
24-05-2009,19:02:05,180.030,77.911,302.062,-0.236,000.00,000.00,010.75,015.55
24-05-2009,19:02:16,180.030,77.911,302.102,-0.267,000.00,000.00,010.75,015.54
24-05-2009,19:02:28,180.030,77.911,302.132,-0.291,000.00,000.00,010.76,015.53
24-05-2009,19:02:39,180.030,77.911,302.169,-0.320,000.00,000.00,010.75,015.53
24-05-2009,19:02:50,180.030,77.911,302.200,-0.343,000.00,000.00,010.76,015.52
24-05-2009,19:03:02,180.030,77.911,302.240,-0.375,000.00,000.00,010.76,015.52
24-05-2009,19:03:13,180.030,77.911,302.271,-0.398,000.00,000.00,010.77,015.51
24-05-2009,19:03:24,180.030,77.911,302.308,-0.427,000.00,000.00,010.76,015.51
24-05-2009,19:03:35,180.030,77.911,302.338,-0.451,000.00,000.00,010.77,015.50
24-05-2009,19:03:47,180.030,77.911,302.378,-0.482,000.00,000.00,010.77,015.49
24-05-2009,19:03:58,180.030,77.911,302.409,-0.506,000.00,000.00,010.78,015.49
24-05-2009,19:04:09,180.030,77.911,302.446,-0.534,000.00,000.00,010.77,015.48
24-05-2009,19:04:20,180.030,77.911,302.477,-0.558,000.00,000.00,010.77,015.48
24-05-2009,19:04:32,180.030,77.911,302.517,-0.589,000.00,000.00,010.78,015.47
24-05-2009,19:04:43,180.030,77.911,302.554,-0.618,000.00,000.00,010.78,015.47
24-05-2009,19:04:55,180.030,77.911,302.585,-0.641,000.00,000.00,010.79,015.46
24-05-2009,19:05:06,180.030,77.911,302.625,-0.672,000.00,000.00,010.79,015.45
24-05-2009,19:05:17,180.030,77.911,302.656,-0.696,000.00,000.00,010.79,015.44
24-05-2009,19:05:28,180.030,77.911,302.693,-0.724,000.00,000.00,012.96,018.53
24-05-2009,19:05:40,180.030,77.911,302.723,-0.748,000.00,000.00,008.64,012.35
24-05-2009,19:05:51,180.030,77.911,302.764,-0.779,000.00,000.00,010.79,015.43
24-05-2009,19:06:02,180.030,77.911,302.794,-0.803,000.00,000.00,010.79,015.42
24-05-2009,19:06:13,180.030,77.911,302.831,-0.831,000.00,000.00,010.80,015.42
24-05-2009,19:06:25,180.030,77.911,302.862,-0.855,000.00,000.00,010.80,015.41
24-05-2009,19:06:36,180.030,77.911,302.903,-0.886,000.00,000.00,010.81,015.40
24-05-2009,19:06:47,180.030,77.911,302.933,-0.909,000.00,000.00,010.82,015.40
24-05-2009,19:06:59,180.030,77.911,302.970,-0.938,000.00,000.00,010.81,015.39
24-05-2009,19:07:10,180.030,77.911,303.001,-0.961,000.00,000.00,010.82,015.38
24-05-2009,19:07:21,180.030,77.911,303.042,-0.992,000.00,000.00,010.81,015.38
24-05-2009,19:07:32,180.030,77.911,303.073,-1.016,000.00,000.00,010.83,015.37
24-05-2009,19:07:44,180.030,77.911,303.110,-1.044,000.00,000.00,010.82,015.37
24-05-2009,19:07:55,180.030,77.911,303.141,-1.068,000.00,000.00,010.82,015.36
24-05-2009,19:08:06,180.030,77.911,303.181,-1.099,000.00,000.00,010.83,015.35
24-05-2009,19:08:23,180.030,77.911,303.212,-1.122,000.00,000.00,010.83,015.35
24-05-2009,19:08:35,180.030,77.911,303.267,-1.165,000.00,000.00,011.92,016.88
24-05-2009,19:08:46,180.030,77.911,303.298,-1.188,000.00,000.00,010.83,015.33
24-05-2009,19:08:57,180.030,77.911,303.336,-1.217,000.00,000.00,010.85,015.32
24-05-2009,19:09:09,180.030,77.911,303.367,-1.240,000.00,000.00,010.85,015.32
24-05-2009,19:09:20,180.030,77.911,303.407,-1.271,000.00,000.00,010.84,015.31
24-05-2009,19:09:31,180.030,77.911,303.444,-1.299,000.00,000.00,010.85,015.31
24-05-2009,19:09:43,180.030,77.911,303.475,-1.322,000.00,000.00,010.85,015.30
24-05-2009,19:09:54,180.030,77.911,303.515,-1.353,000.00,000.00,010.85,015.30
24-05-2009,19:10:05,180.030,77.911,303.546,-1.377,000.00,000.00,010.85,015.29
24-05-2009,19:10:16,180.030,77.911,303.584,-1.405,000.00,000.00,010.86,015.28
24-05-2009,19:10:28,180.030,77.911,303.615,-1.428,000.00,000.00,010.86,015.28
24-05-2009,19:10:39,180.030,77.911,303.655,-1.459,000.00,000.00,010.86,015.27
24-05-2009,19:10:50,180.030,77.911,303.686,-1.482,000.00,000.00,010.87,015.26
24-05-2009,19:11:02,180.030,77.911,303.723,-1.510,000.00,000.00,010.87,015.26
24-05-2009,19:11:13,180.030,77.911,303.754,-1.534,000.00,000.00,010.87,015.25
24-05-2009,19:11:24,180.030,77.911,303.795,-1.564,000.00,000.00,010.87,015.25
24-05-2009,19:11:35,180.030,77.911,303.826,-1.588,000.00,000.00,010.88,015.24
24-05-2009,19:11:47,180.030,77.911,303.863,-1.616,000.00,000.00,010.88,015.23
24-05-2009,19:11:58,180.030,77.911,303.894,-1.639,000.00,000.00,010.88,015.23
24-05-2009,19:12:10,180.030,77.911,303.935,-1.670,000.00,000.00,010.88,015.22
24-05-2009,19:12:21,180.030,77.911,303.966,-1.693,000.00,000.00,010.89,015.21
24-05-2009,19:12:32,180.030,77.911,304.003,-1.721,000.00,000.00,010.89,015.21
24-05-2009,19:12:44,180.030,77.911,304.034,-1.745,000.00,000.00,010.89,015.20
24-05-2009,19:12:55,180.030,77.911,304.075,-1.775,000.00,000.00,010.89,015.20
24-05-2009,19:13:06,180.030,77.911,304.112,-1.803,000.00,000.00,010.90,015.19
24-05-2009,19:13:18,180.030,77.911,304.143,-1.826,000.00,000.00,010.90,015.18
24-05-2009,19:13:29,180.030,77.911,304.184,-1.857,000.00,000.00,010.90,015.18
24-05-2009,19:13:41,180.030,77.911,304.215,-1.880,000.00,000.00,010.90,015.17
24-05-2009,19:13:52,180.030,77.911,304.252,-1.908,000.00,000.00,010.91,015.16
24-05-2009,19:14:03,180.030,77.911,304.284,-1.931,000.00,000.00,010.92,015.16
24-05-2009,19:14:14,180.030,77.911,304.324,-1.962,000.00,000.00,010.92,015.15
24-05-2009,19:14:26,180.030,77.911,304.355,-1.985,000.00,000.00,010.92,015.14
24-05-2009,19:14:37,180.030,77.911,304.393,-2.013,000.00,000.00,010.92,015.14
24-05-2009,19:14:48,180.030,77.911,304.424,-2.036,000.00,000.00,010.93,015.13
24-05-2009,19:15:00,180.030,77.911,304.465,-2.067,000.00,000.00,010.93,015.12
24-05-2009,19:15:11,180.030,77.911,304.496,-2.090,000.00,000.00,010.93,015.12
24-05-2009,19:15:23,180.030,77.911,304.533,-2.118,000.00,000.00,010.94,015.11
24-05-2009,19:15:34,180.030,77.911,304.574,-2.148,000.00,000.00,010.93,015.11
24-05-2009,19:15:45,180.030,77.911,304.605,-2.171,000.00,000.00,012.03,016.61
24-05-2009,19:15:56,180.030,77.911,304.643,-2.199,000.00,000.00,010.94,015.09
24-05-2009,19:16:08,180.030,77.911,304.674,-2.222,000.00,000.00,010.95,015.09
24-05-2009,19:16:19,180.030,77.911,304.715,-2.252,000.00,000.00,010.94,015.08
24-05-2009,19:16:31,180.030,77.911,304.746,-2.276,000.00,000.00,010.95,015.07
24-05-2009,19:16:42,180.030,77.911,304.784,-2.303,000.00,000.00,010.95,015.07
24-05-2009,19:16:53,180.030,77.911,304.815,-2.326,000.00,000.00,010.96,015.06
24-05-2009,19:17:04,180.030,77.911,304.856,-2.357,000.00,000.00,010.95,015.06
24-05-2009,19:17:16,180.030,77.911,304.887,-2.380,000.00,000.00,010.97,015.05
24-05-2009,19:17:27,180.030,77.911,304.924,-2.408,000.00,000.00,010.96,015.04
24-05-2009,19:17:38,180.030,77.911,304.956,-2.431,000.00,000.00,010.97,015.03
24-05-2009,19:17:49,180.030,77.911,304.997,-2.461,000.00,000.00,010.97,015.03
24-05-2009,19:18:01,180.030,77.911,305.028,-2.484,000.00,000.00,010.97,015.02
24-05-2009,19:18:12,180.030,77.911,305.066,-2.512,000.00,000.00,010.98,015.02
24-05-2009,19:18:24,180.030,77.911,305.097,-2.535,000.00,000.00,010.97,015.01
24-05-2009,19:18:35,180.030,77.911,305.138,-2.565,000.00,000.00,010.98,015.00
24-05-2009,19:18:46,180.030,77.911,305.169,-2.588,000.00,000.00,010.99,014.99
24-05-2009,19:18:57,180.030,77.911,305.207,-2.615,000.00,000.00,010.98,014.99
24-05-2009,19:19:09,180.030,77.911,305.248,-2.645,000.00,000.00,010.99,014.98
24-05-2009,19:19:20,180.030,77.911,305.279,-2.668,000.00,000.00,010.99,014.98
24-05-2009,19:19:31,180.030,77.911,305.317,-2.696,000.00,000.00,010.99,014.97
24-05-2009,19:19:43,180.030,77.911,305.348,-2.719,000.00,000.00,011.00,014.96
24-05-2009,19:19:54,180.030,77.911,305.389,-2.749,000.00,000.00,011.00,014.96
24-05-2009,19:20:05,180.030,77.911,305.420,-2.772,000.00,000.00,011.00,014.95
24-05-2009,19:20:17,180.030,77.911,305.458,-2.799,000.00,000.00,011.00,014.94
24-05-2009,19:20:28,180.030,77.911,305.490,-2.822,000.00,000.00,011.01,014.94
24-05-2009,19:20:39,180.030,77.911,305.530,-2.852,000.00,000.00,011.01,014.93
24-05-2009,19:20:51,180.030,77.911,305.562,-2.875,000.00,000.00,011.01,014.92
24-05-2009,19:21:02,180.030,77.911,305.600,-2.903,000.00,000.00,011.02,014.92
24-05-2009,19:21:13,180.030,77.911,305.631,-2.926,000.00,000.00,011.02,014.91
24-05-2009,19:21:25,180.030,77.911,305.672,-2.956,000.00,000.00,011.02,014.91
24-05-2009,19:21:36,180.030,77.911,305.704,-2.978,000.00,000.00,011.03,014.89
24-05-2009,19:21:47,180.030,77.911,305.742,-3.006,000.00,000.00,011.03,014.89
24-05-2009,19:21:59,180.030,77.911,305.773,-3.029,000.00,000.00,011.03,014.88
24-05-2009,19:22:10,180.030,77.911,305.814,-3.059,000.00,000.00,011.03,014.88
24-05-2009,19:22:21,180.030,77.911,305.852,-3.086,000.00,000.00,011.04,014.87
24-05-2009,19:22:32,180.030,77.911,305.883,-3.109,000.00,000.00,011.04,014.86
24-05-2009,19:22:44,180.030,77.911,305.924,-3.139,000.00,000.00,011.04,014.86
24-05-2009,19:22:55,180.030,77.911,305.956,-3.161,000.00,000.00,011.04,014.85
24-05-2009,19:23:07,180.030,77.911,305.994,-3.189,000.00,000.00,011.05,014.84
24-05-2009,19:23:18,180.030,77.911,306.025,-3.212,000.00,000.00,011.06,014.83
24-05-2009,19:23:29,180.030,77.911,306.067,-3.241,000.00,000.00,011.06,014.83
24-05-2009,19:23:41,180.030,77.911,306.098,-3.264,000.00,000.00,011.06,014.82
24-05-2009,19:23:52,180.030,77.911,306.136,-3.291,000.00,000.00,011.06,014.82
24-05-2009,19:24:03,180.030,77.911,306.168,-3.314,000.00,000.00,011.06,014.81
24-05-2009,19:24:14,180.030,77.911,306.209,-3.344,000.00,000.00,011.07,014.80
24-05-2009,19:24:26,180.030,77.911,306.240,-3.367,000.00,000.00,011.07,014.79
24-05-2009,19:24:37,180.030,77.911,306.278,-3.394,000.00,000.00,011.07,014.79
24-05-2009,19:24:48,180.030,77.911,306.310,-3.417,000.00,000.00,011.07,014.78
24-05-2009,19:24:59,180.030,77.911,306.351,-3.446,000.00,000.00,011.07,014.77
24-05-2009,19:25:11,180.030,77.911,306.383,-3.469,000.00,000.00,011.08,014.77
24-05-2009,19:25:22,180.030,77.911,306.421,-3.496,000.00,000.00,011.09,014.76
24-05-2009,19:25:33,180.030,77.911,306.452,-3.519,000.00,000.00,011.08,014.76
24-05-2009,19:25:45,180.030,77.911,306.494,-3.548,000.00,000.00,011.09,014.75
24-05-2009,19:25:56,180.030,77.911,306.525,-3.571,000.00,000.00,011.10,014.74
24-05-2009,19:26:07,180.030,77.911,306.563,-3.598,000.00,000.00,011.09,014.73
24-05-2009,19:26:18,180.030,77.911,306.595,-3.621,000.00,000.00,011.10,014.73
24-05-2009,19:26:29,180.030,77.911,306.636,-3.650,000.00,000.00,011.10,014.72
24-05-2009,19:26:41,180.030,77.911,306.668,-3.673,000.00,000.00,011.11,014.71
24-05-2009,19:26:52,180.030,77.911,306.706,-3.700,000.00,000.00,011.10,014.71
24-05-2009,19:27:03,180.030,77.911,306.738,-3.723,000.00,000.00,011.10,014.70
24-05-2009,19:27:15,180.030,77.911,306.779,-3.752,000.00,000.00,011.11,014.70
24-05-2009,19:27:26,180.030,77.911,306.811,-3.775,000.00,000.00,011.11,014.68
24-05-2009,19:27:37,180.030,77.911,306.849,-3.802,000.00,000.00,011.12,014.68
24-05-2009,19:27:49,180.030,77.911,306.881,-3.824,000.00,000.00,011.13,014.67
24-05-2009,19:28:00,180.030,77.911,306.922,-3.854,000.00,000.00,011.12,014.67
24-05-2009,19:28:11,180.030,77.911,306.954,-3.876,000.00,000.00,011.13,014.66
24-05-2009,19:28:22,180.030,77.911,306.992,-3.903,000.00,000.00,011.13,014.65
24-05-2009,19:28:34,180.030,77.911,307.024,-3.926,000.00,000.00,011.14,014.65
24-05-2009,19:28:45,180.030,77.911,307.065,-3.955,000.00,000.00,011.13,014.64
24-05-2009,19:28:56,180.030,77.911,307.097,-3.978,000.00,000.00,011.14,014.63
24-05-2009,19:29:07,180.030,77.911,307.135,-4.005,000.00,000.00,011.14,014.62
24-05-2009,19:29:19,180.030,77.911,307.177,-4.034,000.00,000.00,011.15,014.62
24-05-2009,19:29:30,180.030,77.911,307.209,-4.056,000.00,000.00,011.15,014.61
24-05-2009,19:29:42,180.030,77.911,307.247,-4.083,000.00,000.00,011.15,014.60
24-05-2009,19:29:53,180.030,77.911,307.279,-4.106,000.00,000.00,011.15,014.60
24-05-2009,19:30:04,180.030,77.911,307.320,-4.135,000.00,000.00,011.16,014.59
24-05-2009,19:30:16,180.030,77.911,307.352,-4.157,000.00,000.00,011.17,014.58
24-05-2009,19:30:27,180.030,77.911,307.390,-4.184,000.00,000.00,011.17,014.57
24-05-2009,19:30:38,180.030,77.911,307.422,-4.207,000.00,000.00,011.16,014.57
24-05-2009,19:30:50,180.030,77.911,307.464,-4.236,000.00,000.00,011.17,014.56
24-05-2009,19:31:01,180.030,77.911,307.496,-4.258,000.00,000.00,011.17,014.55
24-05-2009,19:31:12,180.030,77.911,307.534,-4.285,000.00,000.00,011.18,014.55
24-05-2009,19:31:24,180.030,77.911,307.566,-4.307,000.00,000.00,011.18,014.54
24-05-2009,19:31:35,180.030,77.911,307.608,-4.336,000.00,000.00,011.18,014.54
24-05-2009,19:31:46,180.030,77.911,307.646,-4.363,000.00,000.00,011.18,014.52
24-05-2009,19:31:57,180.030,77.911,307.678,-4.385,000.00,000.00,011.19,014.52
24-05-2009,19:32:09,180.030,77.911,307.719,-4.414,000.00,000.00,011.19,014.51
24-05-2009,19:32:20,180.030,77.911,307.751,-4.437,000.00,000.00,011.20,014.50
24-05-2009,19:32:32,180.030,77.911,307.790,-4.464,000.00,000.00,011.20,014.50
24-05-2009,19:32:43,180.030,77.911,307.822,-4.486,000.00,000.00,011.20,014.49
24-05-2009,19:32:54,180.030,77.911,307.863,-4.515,000.00,000.00,011.21,014.49
24-05-2009,19:33:05,180.030,77.911,307.895,-4.537,000.00,000.00,011.21,014.47
24-05-2009,19:33:17,180.030,77.911,307.934,-4.564,000.00,000.00,011.21,014.47
24-05-2009,19:33:28,180.030,77.911,307.966,-4.586,000.00,000.00,011.22,014.46
24-05-2009,19:33:39,180.030,77.911,308.008,-4.615,000.00,000.00,011.22,014.45
24-05-2009,19:33:50,180.030,77.911,308.040,-4.637,000.00,000.00,011.22,014.45
24-05-2009,19:34:02,180.030,77.911,308.078,-4.664,000.00,000.00,011.23,014.44
24-05-2009,19:34:13,180.030,77.911,308.110,-4.686,000.00,000.00,011.23,014.44
24-05-2009,19:34:25,180.030,77.911,308.152,-4.715,000.00,000.00,011.23,014.43
24-05-2009,19:34:36,180.030,77.911,308.184,-4.737,000.00,000.00,011.24,014.42
24-05-2009,19:34:47,180.030,77.911,308.223,-4.764,000.00,000.00,011.24,014.41
24-05-2009,19:34:59,180.030,77.911,308.255,-4.786,000.00,000.00,011.24,014.40
24-05-2009,19:35:10,180.030,77.911,308.296,-4.815,000.00,000.00,011.24,014.40
24-05-2009,19:35:21,180.030,77.911,308.335,-4.841,000.00,000.00,011.24,014.39
24-05-2009,19:35:33,180.030,77.911,308.367,-4.863,000.00,000.00,011.25,014.38
24-05-2009,19:35:44,180.030,77.911,308.409,-4.892,000.00,000.00,011.25,014.38
24-05-2009,19:35:55,180.030,77.911,308.441,-4.914,000.00,000.00,010.13,012.93
24-05-2009,19:36:07,180.030,77.911,308.480,-4.941,000.00,000.00,011.26,014.36
24-05-2009,19:36:18,180.030,77.911,308.512,-4.963,000.00,000.00,011.26,014.35
24-05-2009,19:36:29,180.030,77.911,308.554,-4.991,000.00,000.00,011.26,014.35
24-05-2009,19:36:41,180.030,77.911,308.586,-5.013,000.00,000.00,011.27,014.34
24-05-2009,19:36:52,180.030,77.911,308.624,-5.040,000.00,000.00,011.27,014.33
24-05-2009,19:37:03,180.030,77.911,308.657,-5.062,000.00,000.00,011.27,014.33
24-05-2009,19:37:15,180.030,77.911,308.699,-5.091,000.00,000.00,011.27,014.32
24-05-2009,19:37:26,180.030,77.911,308.731,-5.113,000.00,000.00,011.28,014.31
24-05-2009,19:37:37,180.030,77.911,308.769,-5.139,000.00,000.00,011.28,014.30
24-05-2009,19:37:48,180.030,77.911,308.802,-5.161,000.00,000.00,011.28,014.29
24-05-2009,19:38:00,180.030,77.911,308.844,-5.190,000.00,000.00,011.29,014.29
24-05-2009,19:38:11,180.030,77.911,308.876,-5.212,000.00,000.00,011.29,014.28
24-05-2009,19:38:22,180.030,77.911,308.915,-5.238,000.00,000.00,011.29,014.28
24-05-2009,19:38:33,180.030,77.911,308.947,-5.260,000.00,000.00,011.30,014.27
24-05-2009,19:38:45,180.030,77.911,308.989,-5.288,000.00,000.00,011.30,014.26
24-05-2009,19:38:56,180.030,77.911,309.021,-5.310,000.00,000.00,011.30,014.25
24-05-2009,19:39:07,180.030,77.911,309.060,-5.337,000.00,000.00,011.31,014.24
24-05-2009,19:39:19,180.030,77.911,309.092,-5.358,000.00,000.00,011.31,014.24
24-05-2009,19:39:30,180.030,77.911,309.134,-5.387,000.00,000.00,011.31,014.23
24-05-2009,19:39:41,180.030,77.911,309.173,-5.413,000.00,000.00,011.31,014.22
24-05-2009,19:39:53,180.030,77.911,309.205,-5.435,000.00,000.00,011.32,014.22
24-05-2009,19:40:04,180.030,77.911,309.248,-5.463,000.00,000.00,011.32,014.21
24-05-2009,19:40:15,180.030,77.911,309.280,-5.485,000.00,000.00,011.33,014.20
24-05-2009,19:40:27,180.030,77.911,309.319,-5.511,000.00,000.00,011.33,014.19
24-05-2009,19:40:38,180.030,77.911,309.351,-5.533,000.00,000.00,011.34,014.18
24-05-2009,19:40:49,180.030,77.911,309.393,-5.562,000.00,000.00,011.34,014.18
24-05-2009,19:41:01,180.030,77.911,309.426,-5.583,000.00,000.00,011.33,014.17
24-05-2009,19:41:12,180.030,77.911,309.465,-5.610,000.00,000.00,011.34,014.16
24-05-2009,19:41:23,180.030,77.911,309.497,-5.631,000.00,000.00,011.34,014.16
24-05-2009,19:41:34,180.030,77.911,309.539,-5.660,000.00,000.00,011.35,014.15
24-05-2009,19:41:46,180.030,77.911,309.572,-5.681,000.00,000.00,011.35,014.14
24-05-2009,19:41:57,180.030,77.911,309.610,-5.707,000.00,000.00,011.35,014.13
24-05-2009,19:42:08,180.030,77.911,309.643,-5.729,000.00,000.00,011.36,014.12
24-05-2009,19:42:20,180.030,77.911,309.685,-5.757,000.00,000.00,011.36,014.12
24-05-2009,19:42:31,180.030,77.911,309.718,-5.779,000.00,000.00,011.36,014.11
24-05-2009,19:42:42,180.030,77.911,309.757,-5.805,000.00,000.00,011.37,014.10
24-05-2009,19:42:54,180.030,77.911,309.789,-5.827,000.00,000.00,011.37,014.10
24-05-2009,19:43:05,180.030,77.911,309.831,-5.855,000.00,000.00,011.37,014.09
24-05-2009,19:43:16,180.030,77.911,309.864,-5.877,000.00,000.00,011.38,014.08
24-05-2009,19:43:27,180.030,77.911,309.903,-5.903,000.00,000.00,011.39,014.07
24-05-2009,19:43:39,180.030,77.911,309.945,-5.931,000.00,000.00,011.38,014.06
24-05-2009,19:43:50,180.030,77.911,309.978,-5.952,000.00,000.00,011.38,014.06
24-05-2009,19:44:01,180.030,77.911,310.017,-5.978,000.00,000.00,011.39,014.05
24-05-2009,19:44:12,180.030,77.911,310.049,-6.000,000.00,000.00,011.39,014.04
24-05-2009,19:44:24,180.030,77.911,310.092,-6.028,000.00,000.00,011.39,014.04
24-05-2009,19:44:35,180.030,77.911,310.124,-6.050,000.00,000.00,011.39,014.03
24-05-2009,19:44:47,180.030,77.911,310.163,-6.075,000.00,000.00,011.41,014.02
24-05-2009,19:44:58,180.030,77.911,310.196,-6.097,000.00,000.00,011.41,014.01
24-05-2009,19:45:09,180.030,77.911,310.238,-6.125,000.00,000.00,011.41,014.00
24-05-2009,19:45:20,180.030,77.911,310.271,-6.147,000.00,000.00,011.41,014.00
24-05-2009,19:45:32,180.030,77.911,310.310,-6.172,000.00,000.00,011.41,013.99
24-05-2009,19:45:43,180.030,77.911,310.343,-6.194,000.00,000.00,011.42,013.98
24-05-2009,19:45:54,180.030,77.911,310.385,-6.222,000.00,000.00,011.42,013.98
24-05-2009,19:46:05,180.030,77.911,310.418,-6.243,000.00,000.00,011.42,013.97
24-05-2009,19:46:17,180.030,77.911,310.457,-6.269,000.00,000.00,011.43,013.96
24-05-2009,19:46:28,180.030,77.911,310.490,-6.291,000.00,000.00,011.43,013.95
24-05-2009,19:46:39,180.030,77.911,310.532,-6.318,000.00,000.00,011.43,013.94
24-05-2009,19:46:51,180.030,77.911,310.565,-6.340,000.00,000.00,011.44,013.94
24-05-2009,19:47:02,180.030,77.911,310.604,-6.366,000.00,000.00,011.44,013.93
24-05-2009,19:47:13,180.030,77.911,310.637,-6.387,000.00,000.00,011.45,013.92
24-05-2009,19:47:24,180.030,77.911,310.679,-6.415,000.00,000.00,011.45,013.92
24-05-2009,19:47:36,180.030,77.911,310.712,-6.436,000.00,000.00,011.45,013.90
24-05-2009,19:47:47,180.030,77.911,310.751,-6.462,000.00,000.00,011.45,013.90
24-05-2009,19:47:58,180.030,77.911,310.784,-6.483,000.00,000.00,011.46,013.89
24-05-2009,19:48:09,180.030,77.911,310.827,-6.511,000.00,000.00,011.46,013.88
24-05-2009,19:48:21,180.030,77.911,310.859,-6.532,000.00,000.00,011.47,013.87
24-05-2009,19:48:32,180.030,77.911,310.899,-6.558,000.00,000.00,011.46,013.87
24-05-2009,19:48:43,180.030,77.911,310.931,-6.579,000.00,000.00,011.47,013.86
24-05-2009,19:48:54,180.030,77.911,310.974,-6.607,000.00,000.00,011.48,013.85
24-05-2009,19:49:06,180.030,77.911,311.007,-6.628,000.00,000.00,011.48,013.84
24-05-2009,19:49:17,180.030,77.911,311.046,-6.654,000.00,000.00,011.48,013.83
24-05-2009,19:49:28,180.030,77.911,311.079,-6.675,000.00,000.00,011.48,013.83
24-05-2009,19:49:40,180.030,77.911,311.122,-6.703,000.00,000.00,011.49,013.82
24-05-2009,19:49:51,180.030,77.911,311.155,-6.724,000.00,000.00,011.49,013.81
24-05-2009,19:50:02,180.030,77.911,311.194,-6.749,000.00,000.00,011.50,013.81
24-05-2009,19:50:13,180.030,77.911,311.227,-6.771,000.00,000.00,011.49,013.80
24-05-2009,19:50:25,180.030,77.911,311.270,-6.798,000.00,000.00,011.50,013.79
24-05-2009,19:50:36,180.030,77.911,311.302,-6.819,000.00,000.00,011.50,013.78
24-05-2009,19:50:47,180.030,77.911,311.342,-6.845,000.00,000.00,011.51,013.77
24-05-2009,19:50:59,180.030,77.911,311.375,-6.866,000.00,000.00,011.52,013.76
24-05-2009,19:51:10,180.030,77.911,311.418,-6.893,000.00,000.00,011.52,013.76
24-05-2009,19:51:21,180.030,77.911,311.457,-6.919,000.00,000.00,011.52,013.75
24-05-2009,19:51:33,180.030,77.911,311.490,-6.940,000.00,000.00,011.52,013.74
24-05-2009,19:51:44,180.030,77.911,311.533,-6.967,000.00,000.00,011.53,013.74
24-05-2009,19:51:55,180.030,77.911,311.566,-6.989,000.00,000.00,011.53,013.72
24-05-2009,19:52:07,180.030,77.911,311.605,-7.014,000.00,000.00,011.53,013.72
24-05-2009,19:52:18,180.030,77.911,311.638,-7.035,000.00,000.00,011.54,013.71
24-05-2009,19:52:29,180.030,77.911,311.681,-7.062,000.00,000.00,011.54,013.70
24-05-2009,19:52:41,180.030,77.911,311.714,-7.083,000.00,000.00,011.54,013.69
24-05-2009,19:52:52,180.030,77.911,311.754,-7.109,000.00,000.00,011.55,013.69
24-05-2009,19:53:03,180.030,77.911,311.787,-7.130,000.00,000.00,011.55,013.68
24-05-2009,19:53:15,180.030,77.911,311.830,-7.157,000.00,000.00,011.55,013.67
24-05-2009,19:53:26,180.030,77.911,311.863,-7.178,000.00,000.00,011.56,013.66
24-05-2009,19:53:37,180.030,77.911,311.902,-7.203,000.00,000.00,011.56,013.65
24-05-2009,19:53:48,180.030,77.911,311.935,-7.224,000.00,000.00,011.56,013.64
24-05-2009,19:54:00,180.030,77.911,311.978,-7.251,000.00,000.00,011.57,013.64
24-05-2009,19:54:11,180.030,77.911,312.018,-7.277,000.00,000.00,011.57,013.63
24-05-2009,19:54:22,180.030,77.911,312.051,-7.298,000.00,000.00,011.57,013.62
24-05-2009,19:54:34,180.030,77.911,312.084,-7.319,000.00,000.00,011.58,013.62
24-05-2009,19:54:45,180.030,77.911,312.127,-7.346,000.00,000.00,011.58,013.61
24-05-2009,19:54:56,180.030,77.911,312.167,-7.371,000.00,000.00,011.58,013.60
24-05-2009,19:55:08,180.030,77.911,312.200,-7.392,000.00,000.00,011.58,013.59
24-05-2009,19:55:19,180.030,77.911,312.243,-7.419,000.00,000.00,011.59,013.58
24-05-2009,19:55:30,180.030,77.911,312.276,-7.440,000.00,000.00,011.60,013.57
24-05-2009,19:55:41,180.030,77.911,312.316,-7.465,000.00,000.00,011.59,013.57
24-05-2009,19:55:53,180.030,77.911,312.349,-7.486,000.00,000.00,011.60,013.56
24-05-2009,19:56:04,180.030,77.911,312.392,-7.513,000.00,000.00,012.76,014.91
24-05-2009,19:56:15,180.030,77.911,312.425,-7.534,000.00,000.00,010.44,012.19
24-05-2009,19:56:26,180.030,77.911,312.465,-7.559,000.00,000.00,011.61,013.53
24-05-2009,19:56:38,180.030,77.911,312.498,-7.579,000.00,000.00,011.61,013.52
24-05-2009,19:56:49,180.030,77.911,312.541,-7.606,000.00,000.00,011.62,013.52
24-05-2009,19:57:00,180.030,77.911,312.575,-7.627,000.00,000.00,011.61,013.51
24-05-2009,19:57:12,180.030,77.911,312.614,-7.652,000.00,000.00,011.63,013.50
24-05-2009,19:57:23,180.030,77.911,312.648,-7.673,000.00,000.00,011.62,013.49
24-05-2009,19:57:34,180.030,77.911,312.691,-7.700,000.00,000.00,011.63,013.49
24-05-2009,19:57:46,180.030,77.911,312.724,-7.721,000.00,000.00,011.63,013.47
24-05-2009,19:57:57,180.030,77.911,312.764,-7.745,000.00,000.00,011.64,013.47
24-05-2009,19:58:08,180.030,77.911,312.797,-7.766,000.00,000.00,011.64,013.46
24-05-2009,19:58:20,180.030,77.911,312.840,-7.793,000.00,000.00,011.65,013.45
24-05-2009,19:58:31,180.030,77.911,312.874,-7.814,000.00,000.00,011.64,013.44
24-05-2009,19:58:43,180.030,77.911,312.914,-7.838,000.00,000.00,011.65,013.44
24-05-2009,19:58:54,180.030,77.911,312.957,-7.865,000.00,000.00,011.65,013.43
24-05-2009,19:59:05,180.030,77.911,312.990,-7.886,000.00,000.00,011.66,013.42
24-05-2009,19:59:17,180.030,77.911,313.030,-7.911,000.00,000.00,011.66,013.41
24-05-2009,19:59:28,180.030,77.911,313.064,-7.931,000.00,000.00,011.67,013.40
24-05-2009,19:59:39,180.030,77.911,313.107,-7.958,000.00,000.00,011.66,013.39
24-05-2009,19:59:51,180.030,77.911,313.140,-7.979,000.00,000.00,011.67,013.39
24-05-2009,20:00:02,180.030,77.911,313.180,-8.003,000.00,000.00,011.67,013.38
24-05-2009,20:00:13,180.030,77.911,313.214,-8.024,000.00,000.00,011.68,013.37
24-05-2009,20:00:25,180.030,77.911,313.257,-8.051,000.00,000.00,011.68,013.36
24-05-2009,20:00:36,180.030,77.911,313.297,-8.075,000.00,000.00,011.68,013.35
24-05-2009,20:00:48,180.030,77.911,313.331,-8.096,000.00,000.00,011.69,013.34
24-05-2009,20:00:59,180.030,77.911,313.374,-8.123,000.00,000.00,011.69,013.33
24-05-2009,20:01:10,180.030,77.911,313.407,-8.143,000.00,000.00,011.69,013.33
24-05-2009,20:01:21,180.030,77.911,313.448,-8.168,000.00,000.00,011.70,013.32
24-05-2009,20:01:33,180.030,77.911,313.481,-8.188,000.00,000.00,011.70,013.31
24-05-2009,20:01:44,180.030,77.911,313.524,-8.215,000.00,000.00,011.70,013.31
24-05-2009,20:01:55,180.030,77.911,313.558,-8.235,000.00,000.00,011.71,013.29
24-05-2009,20:02:07,180.030,77.911,313.598,-8.260,000.00,000.00,011.72,013.28
24-05-2009,20:02:18,180.030,77.911,313.632,-8.280,000.00,000.00,011.72,013.28
24-05-2009,20:02:29,180.030,77.911,313.675,-8.307,000.00,000.00,011.72,013.27
24-05-2009,20:02:40,180.030,77.911,313.709,-8.327,000.00,000.00,011.73,013.26
24-05-2009,20:02:52,180.030,77.911,313.749,-8.351,000.00,000.00,011.73,013.25
24-05-2009,20:03:03,180.030,77.911,313.782,-8.372,000.00,000.00,011.73,013.25
24-05-2009,20:03:14,180.030,77.911,313.826,-8.398,000.00,000.00,011.73,013.24
24-05-2009,20:03:26,180.030,77.911,313.860,-8.419,000.00,000.00,011.74,013.22
24-05-2009,20:03:37,180.030,77.911,313.900,-8.443,000.00,000.00,011.75,013.22
24-05-2009,20:03:48,180.030,77.911,313.933,-8.463,000.00,000.00,011.74,013.21
24-05-2009,20:03:59,180.030,77.911,313.977,-8.490,000.00,000.00,011.75,013.20
24-05-2009,20:04:11,180.030,77.911,314.011,-8.510,000.00,000.00,011.75,013.19
24-05-2009,20:04:22,180.030,77.911,314.051,-8.534,000.00,000.00,011.75,013.19
24-05-2009,20:04:33,180.030,77.911,314.084,-8.555,000.00,000.00,011.76,013.18
24-05-2009,20:04:45,180.030,77.911,314.128,-8.581,000.00,000.00,011.76,013.17
24-05-2009,20:04:56,180.030,77.911,314.168,-8.605,000.00,000.00,011.77,013.16
24-05-2009,20:05:08,180.030,77.911,314.202,-8.625,000.00,000.00,011.77,013.15
24-05-2009,20:05:19,180.030,77.911,314.246,-8.652,000.00,000.00,011.77,013.14
24-05-2009,20:05:30,180.030,77.911,314.280,-8.672,000.00,000.00,011.78,013.13
24-05-2009,20:05:41,180.030,77.911,314.320,-8.696,000.00,000.00,011.78,013.13
24-05-2009,20:05:53,180.030,77.911,314.354,-8.716,000.00,000.00,011.78,013.12
24-05-2009,20:06:04,180.030,77.911,314.397,-8.743,000.00,000.00,011.78,013.11
24-05-2009,20:06:15,180.030,77.911,314.431,-8.763,000.00,000.00,011.79,013.10
24-05-2009,20:06:27,180.030,77.911,314.471,-8.787,000.00,000.00,011.79,013.09
24-05-2009,20:06:38,180.030,77.911,314.505,-8.807,000.00,000.00,011.80,013.08
24-05-2009,20:06:49,180.030,77.911,314.549,-8.833,000.00,000.00,011.80,013.07
24-05-2009,20:07:01,180.030,77.911,314.583,-8.853,000.00,000.00,011.80,013.07
24-05-2009,20:07:12,180.030,77.911,314.623,-8.877,000.00,000.00,011.81,013.06
24-05-2009,20:07:23,180.030,77.911,314.657,-8.897,000.00,000.00,011.81,013.05
24-05-2009,20:07:34,180.030,77.911,314.701,-8.923,000.00,000.00,011.82,013.04
24-05-2009,20:07:46,180.030,77.911,314.735,-8.944,000.00,000.00,011.82,013.03
24-05-2009,20:07:57,180.030,77.911,314.775,-8.968,000.00,000.00,011.83,013.02
24-05-2009,20:08:08,180.030,77.911,314.809,-8.988,000.00,000.00,011.83,013.01
24-05-2009,20:08:20,180.030,77.911,314.853,-9.014,000.00,000.00,011.83,013.01
24-05-2009,20:08:31,180.030,77.911,314.887,-9.034,000.00,000.00,011.83,013.00
24-05-2009,20:08:42,180.030,77.911,314.927,-9.058,000.00,000.00,011.83,012.99
24-05-2009,20:08:53,180.030,77.911,314.961,-9.078,000.00,000.00,011.84,012.98
24-05-2009,20:09:04,180.030,77.911,315.005,-9.103,000.00,000.00,011.85,012.97
24-05-2009,20:09:16,180.030,77.911,315.039,-9.123,000.00,000.00,011.85,012.96
24-05-2009,20:09:27,180.030,77.911,315.080,-9.147,000.00,000.00,011.86,012.95
24-05-2009,20:09:38,180.030,77.911,315.114,-9.167,000.00,000.00,011.85,012.94
24-05-2009,20:09:49,180.030,77.911,315.158,-9.193,000.00,000.00,011.86,012.94
24-05-2009,20:10:01,180.030,77.911,315.191,-9.213,000.00,000.00,011.86,012.93
24-05-2009,20:10:12,180.030,77.911,315.232,-9.237,000.00,000.00,011.86,012.92
24-05-2009,20:10:23,180.030,77.911,315.266,-9.257,000.00,000.00,011.87,012.91
24-05-2009,20:10:35,180.030,77.911,315.310,-9.282,000.00,000.00,011.88,012.91
24-05-2009,20:10:46,180.030,77.911,315.344,-9.302,000.00,000.00,011.88,012.89
24-05-2009,20:10:57,180.030,77.911,315.385,-9.326,000.00,000.00,011.88,012.88
24-05-2009,20:11:08,180.030,77.911,315.419,-9.346,000.00,000.00,011.88,012.87
24-05-2009,20:11:20,180.030,77.911,315.463,-9.372,000.00,000.00,011.89,012.87
24-05-2009,20:11:31,180.030,77.911,315.497,-9.391,000.00,000.00,011.89,012.86
24-05-2009,20:11:42,180.030,77.911,315.538,-9.415,000.00,000.00,011.90,012.85
24-05-2009,20:11:53,180.030,77.911,315.572,-9.435,000.00,000.00,011.89,012.84
24-05-2009,20:12:05,180.030,77.911,315.616,-9.461,000.00,000.00,011.90,012.84
24-05-2009,20:12:16,180.030,77.911,315.650,-9.480,000.00,000.00,011.90,012.82
24-05-2009,20:12:27,180.030,77.911,315.691,-9.504,000.00,000.00,011.90,012.81
24-05-2009,20:12:38,180.030,77.911,315.725,-9.524,000.00,000.00,011.92,012.80
24-05-2009,20:12:50,180.030,77.911,315.769,-9.549,000.00,000.00,011.91,012.80
24-05-2009,20:13:01,180.030,77.911,315.803,-9.569,000.00,000.00,011.92,012.79
24-05-2009,20:13:12,180.030,77.911,315.844,-9.592,000.00,000.00,011.92,012.78
24-05-2009,20:13:24,180.030,77.911,315.878,-9.612,000.00,000.00,011.93,012.77
24-05-2009,20:13:35,180.030,77.911,315.922,-9.638,000.00,000.00,011.92,012.77
24-05-2009,20:13:46,180.030,77.911,315.963,-9.661,000.00,000.00,011.94,012.75
24-05-2009,20:13:58,180.030,77.911,315.997,-9.681,000.00,000.00,011.93,012.74
24-05-2009,20:14:09,180.030,77.911,316.042,-9.706,000.00,000.00,011.94,012.73
24-05-2009,20:14:20,180.030,77.911,316.076,-9.726,000.00,000.00,011.95,012.73
24-05-2009,20:14:31,180.030,77.911,316.117,-9.749,000.00,000.00,011.94,012.72
24-05-2009,20:14:43,180.030,77.911,316.151,-9.769,000.00,000.00,011.95,012.71
24-05-2009,20:14:54,180.030,77.911,316.195,-9.794,000.00,000.00,011.95,012.70
24-05-2009,20:15:05,180.030,77.911,316.230,-9.814,000.00,000.00,011.96,012.70
24-05-2009,20:15:16,180.030,77.911,316.271,-9.837,000.00,000.00,011.97,012.68
24-05-2009,20:15:28,180.030,77.911,316.305,-9.857,000.00,000.00,011.97,012.67
24-05-2009,20:15:39,180.030,77.911,316.349,-9.882,000.00,000.00,011.96,012.66
24-05-2009,20:15:50,180.030,77.911,316.384,-9.901,000.00,000.00,011.97,012.66
24-05-2009,20:16:02,180.030,77.911,316.425,-9.925,000.00,000.00,011.98,012.65
24-05-2009,20:16:13,180.030,77.911,316.459,-9.944,000.00,000.00,013.18,013.90
24-05-2009,20:16:24,180.030,77.911,316.503,-9.969,000.00,000.00,010.78,011.37
24-05-2009,20:16:36,180.030,77.911,316.538,-9.989,000.00,000.00,011.99,012.62
24-05-2009,20:16:47,180.030,77.911,316.579,-10.012,000.00,000.00,011.99,012.61
24-05-2009,20:16:58,180.030,77.911,316.613,-10.031,000.00,000.00,012.00,012.60
24-05-2009,20:17:09,180.030,77.911,316.658,-10.057,000.00,000.00,012.00,012.59
24-05-2009,20:17:21,180.030,77.911,316.692,-10.076,000.00,000.00,012.01,012.58
24-05-2009,20:17:32,180.030,77.911,316.733,-10.099,000.00,000.00,012.01,012.58
24-05-2009,20:17:43,180.030,77.911,316.767,-10.119,000.00,000.00,012.01,012.57
24-05-2009,20:17:54,180.030,77.911,316.812,-10.144,000.00,000.00,012.01,012.56
24-05-2009,20:18:06,180.030,77.911,316.846,-10.163,000.00,000.00,012.01,012.54
24-05-2009,20:18:17,180.030,77.911,316.887,-10.186,000.00,000.00,012.02,012.54
24-05-2009,20:18:28,180.030,77.911,316.922,-10.205,000.00,000.00,012.03,012.53
24-05-2009,20:18:40,180.030,77.911,316.967,-10.230,000.00,000.00,012.03,012.52
24-05-2009,20:18:51,180.030,77.911,317.001,-10.250,000.00,000.00,012.03,012.51
24-05-2009,20:19:02,180.030,77.911,317.042,-10.273,000.00,000.00,012.04,012.50
24-05-2009,20:19:13,180.030,77.911,317.077,-10.292,000.00,000.00,012.04,012.50
24-05-2009,20:19:25,180.030,77.911,317.121,-10.317,000.00,000.00,012.04,012.49
24-05-2009,20:19:36,180.030,77.911,317.163,-10.340,000.00,000.00,012.04,012.47
24-05-2009,20:19:47,180.030,77.911,317.197,-10.359,000.00,000.00,012.05,012.46
24-05-2009,20:19:59,180.030,77.911,317.231,-10.378,000.00,000.00,012.05,012.46
24-05-2009,20:20:10,180.030,77.911,317.276,-10.403,000.00,000.00,012.06,012.45
24-05-2009,20:20:22,180.030,77.911,317.318,-10.426,000.00,000.00,012.06,012.44
24-05-2009,20:20:33,180.030,77.911,317.352,-10.445,000.00,000.00,012.07,012.43
24-05-2009,20:20:44,180.030,77.911,317.397,-10.470,000.00,000.00,012.06,012.42
24-05-2009,20:20:55,180.030,77.911,317.431,-10.489,000.00,000.00,012.08,012.41
24-05-2009,20:21:07,180.030,77.911,317.473,-10.512,000.00,000.00,012.07,012.40
24-05-2009,20:21:18,180.030,77.911,317.507,-10.531,000.00,000.00,012.08,012.39
24-05-2009,20:21:30,180.030,77.911,317.552,-10.556,000.00,000.00,012.08,012.38
24-05-2009,20:21:41,180.030,77.911,317.587,-10.575,000.00,000.00,012.09,012.37
24-05-2009,20:21:52,180.030,77.911,317.628,-10.598,000.00,000.00,012.09,012.37
24-05-2009,20:22:04,180.030,77.911,317.663,-10.617,000.00,000.00,012.09,012.36
24-05-2009,20:22:15,180.030,77.911,317.708,-10.641,000.00,000.00,012.09,012.35
24-05-2009,20:22:27,180.030,77.911,317.749,-10.664,000.00,000.00,012.10,012.33
24-05-2009,20:22:38,180.030,77.911,317.784,-10.683,000.00,000.00,012.11,012.32
24-05-2009,20:22:49,180.030,77.911,317.829,-10.708,000.00,000.00,012.11,012.32
24-05-2009,20:23:00,180.030,77.911,317.863,-10.727,000.00,000.00,012.11,012.31
24-05-2009,20:23:12,180.030,77.911,317.905,-10.749,000.00,000.00,012.12,012.30
24-05-2009,20:23:23,180.030,77.911,317.940,-10.768,000.00,000.00,012.12,012.29
24-05-2009,20:23:34,180.030,77.911,317.985,-10.793,000.00,000.00,012.12,012.28
24-05-2009,20:23:46,180.030,77.911,318.019,-10.812,000.00,000.00,012.13,012.27
24-05-2009,20:23:57,180.030,77.911,318.061,-10.834,000.00,000.00,012.14,012.26
24-05-2009,20:24:08,180.030,77.911,318.096,-10.853,000.00,000.00,012.14,012.25
24-05-2009,20:24:20,180.030,77.911,318.141,-10.878,000.00,000.00,012.14,012.24
24-05-2009,20:24:31,180.030,77.911,318.175,-10.896,000.00,000.00,012.14,012.23
24-05-2009,20:24:42,180.030,77.911,318.217,-10.919,000.00,000.00,012.15,012.23
24-05-2009,20:24:53,180.030,77.911,318.252,-10.938,000.00,000.00,012.15,012.22
24-05-2009,20:25:05,180.030,77.911,318.297,-10.962,000.00,000.00,012.15,012.21
24-05-2009,20:25:16,180.030,77.911,318.332,-10.981,000.00,000.00,012.16,012.19
24-05-2009,20:25:27,180.030,77.911,318.373,-11.003,000.00,000.00,012.16,012.18
24-05-2009,20:25:38,180.030,77.911,318.408,-11.022,000.00,000.00,012.17,012.18
24-05-2009,20:25:50,180.030,77.911,318.453,-11.046,000.00,000.00,012.17,012.17
24-05-2009,20:26:01,180.030,77.911,318.495,-11.069,000.00,000.00,012.17,012.16
24-05-2009,20:26:13,180.030,77.911,318.530,-11.088,000.00,000.00,012.17,012.15
24-05-2009,20:26:24,180.030,77.911,318.575,-11.112,000.00,000.00,012.18,012.14
24-05-2009,20:26:35,180.030,77.911,318.610,-11.131,000.00,000.00,012.18,012.13
24-05-2009,20:26:46,180.030,77.911,318.652,-11.153,000.00,000.00,012.18,012.12
24-05-2009,20:26:58,180.030,77.911,318.686,-11.172,000.00,000.00,012.19,012.11
24-05-2009,20:27:09,180.030,77.911,318.732,-11.196,000.00,000.00,012.19,012.10
24-05-2009,20:27:20,180.030,77.911,318.767,-11.214,000.00,000.00,012.19,012.09
24-05-2009,20:27:32,180.030,77.911,318.808,-11.237,000.00,000.00,012.21,012.08
24-05-2009,20:27:43,180.030,77.911,318.843,-11.255,000.00,000.00,012.20,012.08
24-05-2009,20:27:54,180.030,77.911,318.889,-11.279,000.00,000.00,012.21,012.07
24-05-2009,20:28:06,180.030,77.911,318.923,-11.298,000.00,000.00,012.22,012.05
24-05-2009,20:28:17,180.030,77.911,318.965,-11.320,000.00,000.00,012.21,012.04
24-05-2009,20:28:28,180.030,77.911,319.000,-11.339,000.00,000.00,012.22,012.03
24-05-2009,20:28:39,180.030,77.911,319.046,-11.363,000.00,000.00,012.22,012.02
24-05-2009,20:28:51,180.030,77.911,319.081,-11.381,000.00,000.00,012.23,012.02
24-05-2009,20:29:02,180.030,77.911,319.123,-11.403,000.00,000.00,012.23,012.01
24-05-2009,20:29:13,180.030,77.911,319.158,-11.422,000.00,000.00,012.23,012.00
24-05-2009,20:29:24,180.030,77.911,319.203,-11.446,000.00,000.00,012.24,011.99
24-05-2009,20:29:42,180.030,77.911,319.255,-11.473,000.00,000.00,005.56,005.44
24-05-2009,20:29:54,180.030,77.911,319.304,-11.499,000.00,000.00,020.41,019.95
24-05-2009,20:30:05,180.030,77.911,319.346,-11.521,000.00,000.00,012.25,011.95
24-05-2009,20:30:17,180.030,77.911,319.381,-11.540,000.00,000.00,012.26,011.94
24-05-2009,20:30:28,180.030,77.911,319.424,-11.562,000.00,000.00,012.26,011.93
24-05-2009,20:30:39,180.030,77.911,319.459,-11.580,000.00,000.00,012.26,011.92
24-05-2009,20:30:51,180.030,77.911,319.504,-11.604,000.00,000.00,012.26,011.91
24-05-2009,20:31:02,180.030,77.911,319.539,-11.622,000.00,000.00,012.27,011.90
24-05-2009,20:31:13,180.030,77.911,319.581,-11.644,000.00,000.00,012.27,011.90
24-05-2009,20:31:24,180.030,77.911,319.616,-11.662,000.00,000.00,012.28,011.89
24-05-2009,20:31:36,180.030,77.911,319.662,-11.686,000.00,000.00,012.28,011.87
24-05-2009,20:31:47,180.030,77.911,319.697,-11.704,000.00,000.00,012.29,011.86
24-05-2009,20:31:58,180.030,77.911,319.739,-11.726,000.00,000.00,012.29,011.85
24-05-2009,20:32:10,180.030,77.911,319.774,-11.744,000.00,000.00,012.29,011.85
24-05-2009,20:32:21,180.030,77.911,319.820,-11.768,000.00,000.00,012.30,011.84
24-05-2009,20:32:32,180.030,77.911,319.855,-11.786,000.00,000.00,012.30,011.83
24-05-2009,20:32:43,180.030,77.911,319.897,-11.808,000.00,000.00,012.30,011.82
24-05-2009,20:32:55,180.030,77.911,319.943,-11.832,000.00,000.00,012.30,011.81
24-05-2009,20:33:06,180.030,77.911,319.978,-11.850,000.00,000.00,012.32,011.79
24-05-2009,20:33:18,180.030,77.911,320.021,-11.872,000.00,000.00,012.32,011.78
24-05-2009,20:33:29,180.030,77.911,320.056,-11.890,000.00,000.00,012.32,011.78
24-05-2009,20:33:40,180.030,77.911,320.101,-11.913,000.00,000.00,012.32,011.77
24-05-2009,20:33:51,180.030,77.911,320.137,-11.931,000.00,000.00,012.33,011.76
24-05-2009,20:34:03,180.030,77.911,320.179,-11.953,000.00,000.00,012.33,011.75
24-05-2009,20:34:14,180.030,77.911,320.214,-11.971,000.00,000.00,012.33,011.74
24-05-2009,20:34:25,180.030,77.911,320.260,-11.994,000.00,000.00,012.34,011.72
24-05-2009,20:34:37,180.030,77.911,320.295,-12.012,000.00,000.00,012.34,011.72
24-05-2009,20:34:48,180.030,77.911,320.338,-12.034,000.00,000.00,012.35,011.71
24-05-2009,20:34:59,180.030,77.911,320.373,-12.052,000.00,000.00,012.35,011.70
24-05-2009,20:35:11,180.030,77.911,320.419,-12.075,000.00,000.00,012.36,011.69
24-05-2009,20:35:22,180.030,77.911,320.454,-12.093,000.00,000.00,012.35,011.68
24-05-2009,20:35:33,180.030,77.911,320.497,-12.115,000.00,000.00,012.36,011.67
24-05-2009,20:35:45,180.030,77.911,320.532,-12.133,000.00,000.00,012.36,011.66
24-05-2009,20:35:56,180.030,77.911,320.578,-12.156,000.00,000.00,012.37,011.65
24-05-2009,20:36:07,180.030,77.911,320.613,-12.174,000.00,000.00,012.37,011.64
24-05-2009,20:36:18,180.030,77.911,320.656,-12.196,000.00,000.00,012.38,011.63
24-05-2009,20:36:29,180.030,77.911,320.691,-12.213,000.00,000.00,012.38,011.62
24-05-2009,20:36:41,180.030,77.911,320.737,-12.237,000.00,000.00,012.38,011.61
24-05-2009,20:36:52,180.030,77.911,320.772,-12.254,000.00,000.00,012.39,011.60
24-05-2009,20:37:03,180.030,77.911,320.815,-12.276,000.00,000.00,012.39,011.59
24-05-2009,20:37:15,180.030,77.911,320.850,-12.294,000.00,000.00,012.39,011.58
24-05-2009,20:37:26,180.030,77.911,320.896,-12.317,000.00,000.00,012.40,011.57
24-05-2009,20:37:37,180.030,77.911,320.939,-12.338,000.00,000.00,012.40,011.56
24-05-2009,20:37:49,180.030,77.911,320.974,-12.356,000.00,000.00,012.41,011.55
24-05-2009,20:38:00,180.030,77.911,321.020,-12.379,000.00,000.00,012.41,011.54
24-05-2009,20:38:11,180.030,77.911,321.056,-12.397,000.00,000.00,012.42,011.53
24-05-2009,20:38:23,180.030,77.911,321.098,-12.418,000.00,000.00,012.42,011.52
24-05-2009,20:38:34,180.030,77.911,321.134,-12.436,000.00,000.00,012.42,011.51
24-05-2009,20:38:46,180.030,77.911,321.180,-12.459,000.00,000.00,012.42,011.50
24-05-2009,20:38:57,180.030,77.911,321.216,-12.476,000.00,000.00,012.43,011.49
24-05-2009,20:39:08,180.030,77.911,321.258,-12.498,000.00,000.00,012.43,011.48
24-05-2009,20:39:19,180.030,77.911,321.294,-12.515,000.00,000.00,012.43,011.47
24-05-2009,20:39:31,180.030,77.911,321.340,-12.538,000.00,000.00,012.44,011.46
24-05-2009,20:39:42,180.030,77.911,321.375,-12.556,000.00,000.00,012.44,011.45
24-05-2009,20:39:53,180.030,77.911,321.418,-12.577,000.00,000.00,012.44,011.44
24-05-2009,20:40:04,180.030,77.911,321.454,-12.594,000.00,000.00,012.45,011.43
24-05-2009,20:40:16,180.030,77.911,321.500,-12.617,000.00,000.00,012.46,011.42
24-05-2009,20:40:27,180.030,77.911,321.536,-12.635,000.00,000.00,012.45,011.41
24-05-2009,20:40:38,180.030,77.911,321.578,-12.656,000.00,000.00,012.46,011.40
24-05-2009,20:40:50,180.030,77.911,321.614,-12.673,000.00,000.00,012.46,011.39
24-05-2009,20:41:01,180.030,77.911,321.660,-12.696,000.00,000.00,012.47,011.38
24-05-2009,20:41:14,180.030,77.911,321.710,-12.721,000.00,000.00,012.48,011.37
24-05-2009,20:41:25,180.030,77.911,321.749,-12.740,000.00,000.00,012.48,011.35
24-05-2009,20:41:37,180.030,77.911,321.789,-12.759,000.00,000.00,012.48,011.35
24-05-2009,20:41:48,180.030,77.911,321.824,-12.776,000.00,000.00,012.49,011.34
24-05-2009,20:41:59,180.030,77.911,321.871,-12.799,000.00,000.00,012.49,011.33
24-05-2009,20:42:11,180.030,77.911,321.906,-12.816,000.00,000.00,012.49,011.32
24-05-2009,20:42:22,180.030,77.911,321.949,-12.837,000.00,000.00,012.50,011.31
24-05-2009,20:42:33,180.030,77.911,321.985,-12.855,000.00,000.00,012.50,011.30
24-05-2009,20:42:44,180.030,77.911,322.031,-12.877,000.00,000.00,012.51,011.29
24-05-2009,20:42:56,180.030,77.911,322.067,-12.895,000.00,000.00,012.51,011.27
24-05-2009,20:43:07,180.030,77.911,322.110,-12.915,000.00,000.00,012.51,011.26
24-05-2009,20:43:18,180.030,77.911,322.146,-12.933,000.00,000.00,012.51,011.26
24-05-2009,20:43:29,180.030,77.911,322.192,-12.955,000.00,000.00,012.52,011.25
24-05-2009,20:43:41,180.030,77.911,322.228,-12.973,000.00,000.00,012.53,011.24
24-05-2009,20:43:52,180.030,77.911,322.271,-12.993,000.00,000.00,012.52,011.23
24-05-2009,20:44:03,180.030,77.911,322.307,-13.010,000.00,000.00,012.53,011.22
24-05-2009,20:44:14,180.030,77.911,322.353,-13.033,000.00,000.00,012.53,011.21
24-05-2009,20:44:26,180.030,77.911,322.389,-13.050,000.00,000.00,012.54,011.19
24-05-2009,20:44:37,180.030,77.911,322.432,-13.071,000.00,000.00,012.54,011.18
24-05-2009,20:44:48,180.030,77.911,322.468,-13.088,000.00,000.00,012.55,011.17
24-05-2009,20:45:00,180.030,77.911,322.515,-13.110,000.00,000.00,012.55,011.16
24-05-2009,20:45:11,180.030,77.911,322.551,-13.127,000.00,000.00,012.55,011.16
24-05-2009,20:45:22,180.030,77.911,322.594,-13.148,000.00,000.00,012.55,011.15
24-05-2009,20:45:33,180.030,77.911,322.630,-13.165,000.00,000.00,012.56,011.14
24-05-2009,20:45:44,180.030,77.911,322.676,-13.187,000.00,000.00,012.57,011.13
24-05-2009,20:45:56,180.030,77.911,322.712,-13.204,000.00,000.00,012.57,011.11
24-05-2009,20:46:07,180.030,77.911,322.755,-13.225,000.00,000.00,012.57,011.10
24-05-2009,20:46:18,180.030,77.911,322.791,-13.242,000.00,000.00,012.58,011.09
24-05-2009,20:46:30,180.030,77.911,322.838,-13.264,000.00,000.00,012.58,011.08
24-05-2009,20:46:41,180.030,77.911,322.874,-13.281,000.00,000.00,012.58,011.07
24-05-2009,20:46:52,180.030,77.911,322.917,-13.302,000.00,000.00,012.59,011.06
24-05-2009,20:47:04,180.030,77.911,322.953,-13.319,000.00,000.00,012.58,011.05
24-05-2009,20:47:15,180.030,77.911,323.000,-13.341,000.00,000.00,012.60,011.05
24-05-2009,20:47:26,180.030,77.911,323.036,-13.358,000.00,000.00,012.60,011.03
24-05-2009,20:47:37,180.030,77.911,323.079,-13.378,000.00,000.00,012.61,011.02
24-05-2009,20:47:49,180.030,77.911,323.115,-13.395,000.00,000.00,012.61,011.01
24-05-2009,20:48:00,180.030,77.911,323.162,-13.417,000.00,000.00,012.61,011.00
24-05-2009,20:48:11,180.030,77.911,323.205,-13.437,000.00,000.00,012.61,010.99
24-05-2009,20:48:23,180.030,77.911,323.241,-13.454,000.00,000.00,012.62,010.98
24-05-2009,20:48:34,180.030,77.911,323.288,-13.476,000.00,000.00,012.62,010.97
24-05-2009,20:48:45,180.030,77.911,323.324,-13.493,000.00,000.00,012.62,010.96
24-05-2009,20:48:57,180.030,77.911,323.367,-13.513,000.00,000.00,012.63,010.94
24-05-2009,20:49:08,180.030,77.911,323.404,-13.530,000.00,000.00,012.63,010.93
24-05-2009,20:49:19,180.030,77.911,323.450,-13.552,000.00,000.00,012.64,010.93
24-05-2009,20:49:30,180.030,77.911,323.487,-13.568,000.00,000.00,012.64,010.92
24-05-2009,20:49:41,180.030,77.911,323.530,-13.589,000.00,000.00,012.65,010.91
24-05-2009,20:49:53,180.030,77.911,323.566,-13.605,000.00,000.00,012.65,010.90
24-05-2009,20:50:04,180.030,77.911,323.613,-13.627,000.00,000.00,012.65,010.89
24-05-2009,20:50:15,180.030,77.911,323.649,-13.644,000.00,000.00,012.66,010.87
24-05-2009,20:50:27,180.030,77.911,323.693,-13.664,000.00,000.00,012.66,010.86
24-05-2009,20:50:38,180.030,77.911,323.729,-13.681,000.00,000.00,012.67,010.85
24-05-2009,20:50:49,180.030,77.911,323.776,-13.702,000.00,000.00,012.67,010.84
24-05-2009,20:51:01,180.030,77.911,323.812,-13.719,000.00,000.00,012.67,010.83
24-05-2009,20:51:12,180.030,77.911,323.856,-13.739,000.00,000.00,012.68,010.82
24-05-2009,20:51:23,180.030,77.911,323.892,-13.756,000.00,000.00,012.67,010.81
24-05-2009,20:51:34,180.030,77.911,323.939,-13.777,000.00,000.00,012.68,010.80
24-05-2009,20:51:45,180.030,77.911,323.975,-13.794,000.00,000.00,012.69,010.79
24-05-2009,20:51:57,180.030,77.911,324.019,-13.814,000.00,000.00,012.69,010.78
24-05-2009,20:52:08,180.030,77.911,324.055,-13.830,000.00,000.00,012.70,010.77
24-05-2009,20:52:19,180.030,77.911,324.102,-13.852,000.00,000.00,012.69,010.76
24-05-2009,20:52:30,180.030,77.911,324.138,-13.868,000.00,000.00,012.70,010.75
24-05-2009,20:52:42,180.030,77.911,324.182,-13.888,000.00,000.00,012.71,010.74
24-05-2009,20:52:53,180.030,77.911,324.218,-13.905,000.00,000.00,012.70,010.73
24-05-2009,20:53:04,180.030,77.911,324.265,-13.926,000.00,000.00,012.72,010.72
24-05-2009,20:53:15,180.030,77.911,324.302,-13.942,000.00,000.00,012.71,010.70
24-05-2009,20:53:27,180.030,77.911,324.345,-13.962,000.00,000.00,012.72,010.69
24-05-2009,20:53:38,180.030,77.911,324.382,-13.979,000.00,000.00,012.73,010.68
24-05-2009,20:53:49,180.030,77.911,324.429,-14.000,000.00,000.00,012.72,010.67
24-05-2009,20:54:01,180.030,77.911,324.465,-14.016,000.00,000.00,012.73,010.66
24-05-2009,20:54:12,180.030,77.911,324.509,-14.036,000.00,000.00,012.73,010.65
24-05-2009,20:54:23,180.030,77.911,324.546,-14.052,000.00,000.00,012.74,010.64
24-05-2009,20:54:35,180.030,77.911,324.593,-14.074,000.00,000.00,012.74,010.63
24-05-2009,20:54:46,180.030,77.911,324.629,-14.090,000.00,000.00,012.74,010.61
24-05-2009,20:54:57,180.030,77.911,324.673,-14.109,000.00,000.00,012.75,010.61
24-05-2009,20:55:08,180.030,77.911,324.709,-14.126,000.00,000.00,012.75,010.60
24-05-2009,20:55:19,180.030,77.911,324.757,-14.147,000.00,000.00,012.76,010.59
24-05-2009,20:55:31,180.030,77.911,324.793,-14.163,000.00,000.00,012.76,010.58
24-05-2009,20:55:42,180.030,77.911,324.837,-14.183,000.00,000.00,012.76,010.57
24-05-2009,20:55:53,180.030,77.911,324.874,-14.199,000.00,000.00,012.77,010.56
24-05-2009,20:56:04,180.030,77.911,324.921,-14.220,000.00,000.00,012.78,010.55
24-05-2009,20:56:16,180.030,77.911,324.957,-14.236,000.00,000.00,012.78,010.53
24-05-2009,20:56:27,180.030,77.911,325.001,-14.256,000.00,000.00,012.78,010.52
24-05-2009,20:56:39,180.030,77.911,325.049,-14.277,000.00,000.00,012.78,010.51
24-05-2009,20:56:50,180.030,77.911,325.085,-14.293,000.00,000.00,012.79,010.50
24-05-2009,20:57:01,180.030,77.911,325.122,-14.309,000.00,000.00,012.79,010.49
24-05-2009,20:57:13,180.030,77.911,325.166,-14.328,000.00,000.00,012.79,010.48
24-05-2009,20:57:24,180.030,77.911,325.213,-14.349,000.00,000.00,012.80,010.47
24-05-2009,20:57:35,180.030,77.911,325.250,-14.365,000.00,000.00,012.80,010.45
24-05-2009,20:57:47,180.030,77.911,325.294,-14.385,000.00,000.00,012.81,010.44
24-05-2009,20:57:58,180.030,77.911,325.330,-14.401,000.00,000.00,012.81,010.43
24-05-2009,20:58:09,180.030,77.911,325.378,-14.421,000.00,000.00,012.82,010.42
24-05-2009,20:58:20,180.030,77.911,325.415,-14.437,000.00,000.00,012.82,010.41
24-05-2009,20:58:32,180.030,77.911,325.459,-14.457,000.00,000.00,012.82,010.40
24-05-2009,20:58:43,180.030,77.911,325.495,-14.473,000.00,000.00,012.83,010.39
24-05-2009,20:58:54,180.030,77.911,325.543,-14.493,000.00,000.00,012.83,010.39
24-05-2009,20:59:05,180.030,77.911,325.580,-14.509,000.00,000.00,012.84,010.37
24-05-2009,20:59:17,180.030,77.911,325.624,-14.528,000.00,000.00,012.84,010.36
24-05-2009,20:59:28,180.030,77.911,325.660,-14.544,000.00,000.00,012.84,010.35
24-05-2009,20:59:39,180.030,77.911,325.708,-14.565,000.00,000.00,012.84,010.34
24-05-2009,20:59:50,180.030,77.911,325.745,-14.581,000.00,000.00,012.84,010.33
24-05-2009,21:00:02,180.030,77.911,325.789,-14.600,000.00,000.00,012.86,010.32
24-05-2009,21:00:13,180.030,77.911,325.826,-14.616,000.00,000.00,012.85,010.31
24-05-2009,21:00:25,180.030,77.911,325.873,-14.636,000.00,000.00,012.86,010.30
24-05-2009,21:00:36,180.030,77.911,325.910,-14.652,000.00,000.00,012.86,010.28
24-05-2009,21:00:47,180.030,77.911,325.954,-14.671,000.00,000.00,012.87,010.27
24-05-2009,21:00:58,180.030,77.911,325.991,-14.687,000.00,000.00,012.87,010.26
24-05-2009,21:01:10,180.030,77.911,326.039,-14.707,000.00,000.00,012.88,010.25
24-05-2009,21:01:21,180.030,77.911,326.076,-14.723,000.00,000.00,012.88,010.24
24-05-2009,21:01:32,180.030,77.911,326.120,-14.742,000.00,000.00,012.88,010.23
24-05-2009,21:01:43,180.030,77.911,326.157,-14.758,000.00,000.00,012.89,010.22
24-05-2009,21:01:55,180.030,77.911,326.204,-14.778,000.00,000.00,012.89,010.21
24-05-2009,21:02:06,180.030,77.911,326.241,-14.794,000.00,000.00,012.89,010.19
24-05-2009,21:02:18,180.030,77.911,326.285,-14.813,000.00,000.00,012.90,010.18
24-05-2009,21:02:29,180.030,77.911,326.333,-14.833,000.00,000.00,012.90,010.17
24-05-2009,21:02:40,180.030,77.911,326.370,-14.849,000.00,000.00,012.91,010.16
24-05-2009,21:02:51,180.030,77.911,326.415,-14.867,000.00,000.00,012.90,010.15
24-05-2009,21:03:03,180.030,77.911,326.451,-14.883,000.00,000.00,012.91,010.14
24-05-2009,21:03:14,180.030,77.911,326.499,-14.903,000.00,000.00,012.91,010.13
24-05-2009,21:03:26,180.030,77.911,326.536,-14.919,000.00,000.00,012.93,010.11
24-05-2009,21:03:37,180.030,77.911,326.581,-14.937,000.00,000.00,012.93,010.10
24-05-2009,21:03:48,180.030,77.911,326.618,-14.953,000.00,000.00,012.93,010.09
24-05-2009,21:04:00,180.030,77.911,326.666,-14.973,000.00,000.00,012.94,010.08
24-05-2009,21:04:11,180.030,77.911,326.703,-14.989,000.00,000.00,012.94,010.07
24-05-2009,21:04:22,180.030,77.911,326.747,-15.007,000.00,000.00,012.94,010.06
24-05-2009,21:04:33,180.030,77.911,326.784,-15.023,000.00,000.00,012.94,010.05
24-05-2009,21:04:45,180.030,77.911,326.832,-15.043,000.00,000.00,012.94,010.04
24-05-2009,21:04:56,180.030,77.911,326.869,-15.058,000.00,000.00,012.95,010.02
24-05-2009,21:05:07,180.030,77.911,326.913,-15.076,000.00,000.00,012.95,010.01
24-05-2009,21:05:19,180.030,77.911,326.950,-15.092,000.00,000.00,012.96,010.00
24-05-2009,21:05:30,180.030,77.911,326.999,-15.112,000.00,000.00,012.96,009.99
24-05-2009,21:05:41,180.030,77.911,327.036,-15.127,000.00,000.00,012.96,009.98
24-05-2009,21:05:53,180.030,77.911,327.080,-15.146,000.00,000.00,012.96,009.97
24-05-2009,21:06:04,180.030,77.911,327.117,-15.161,000.00,000.00,012.97,009.96
24-05-2009,21:06:15,180.030,77.911,327.165,-15.181,000.00,000.00,012.98,009.95
24-05-2009,21:06:26,180.030,77.911,327.202,-15.196,000.00,000.00,012.98,009.93
24-05-2009,21:06:37,180.030,77.911,327.247,-15.214,000.00,000.00,012.99,009.92
24-05-2009,21:06:49,180.030,77.911,327.295,-15.234,000.00,000.00,012.99,009.91
24-05-2009,21:07:00,180.030,77.911,327.332,-15.249,000.00,000.00,012.99,009.90
24-05-2009,21:07:11,180.030,77.911,327.377,-15.268,000.00,000.00,012.99,009.89
24-05-2009,21:07:23,180.030,77.911,327.414,-15.283,000.00,000.00,012.99,009.88
24-05-2009,21:07:34,180.030,77.911,327.451,-15.298,000.00,000.00,013.01,009.87
24-05-2009,21:07:45,180.030,77.911,327.500,-15.318,000.00,000.00,013.01,009.85
24-05-2009,21:07:57,180.030,77.911,327.544,-15.336,000.00,000.00,013.01,009.84
24-05-2009,21:08:08,180.030,77.911,327.581,-15.351,000.00,000.00,013.01,009.83
24-05-2009,21:08:19,180.030,77.911,327.630,-15.371,000.00,000.00,013.02,009.82
24-05-2009,21:08:31,180.030,77.911,327.667,-15.386,000.00,000.00,013.02,009.81
24-05-2009,21:08:42,180.030,77.911,327.712,-15.404,000.00,000.00,013.03,009.80
24-05-2009,21:08:54,180.030,77.911,327.760,-15.423,000.00,000.00,013.02,009.79
24-05-2009,21:09:05,180.030,77.911,327.797,-15.438,000.00,000.00,013.04,009.77
24-05-2009,21:09:17,180.030,77.911,327.842,-15.457,000.00,000.00,013.04,009.76
24-05-2009,21:09:28,180.030,77.911,327.879,-15.472,000.00,000.00,013.04,009.75
24-05-2009,21:09:39,180.030,77.911,327.928,-15.491,000.00,000.00,013.04,009.74
24-05-2009,21:09:51,180.030,77.911,327.965,-15.506,000.00,000.00,013.05,009.73
24-05-2009,21:10:03,180.030,77.911,328.010,-15.524,000.00,000.00,013.05,009.72
24-05-2009,21:10:14,180.030,77.911,328.058,-15.543,000.00,000.00,013.06,009.71
24-05-2009,21:10:25,180.030,77.911,328.095,-15.558,000.00,000.00,013.05,009.70
24-05-2009,21:10:37,180.030,77.911,328.140,-15.576,000.00,000.00,013.06,009.68
24-05-2009,21:10:48,180.030,77.911,328.178,-15.591,000.00,000.00,013.06,009.67
24-05-2009,21:10:59,180.030,77.911,328.226,-15.610,000.00,000.00,013.07,009.66
24-05-2009,21:11:11,180.030,77.911,328.263,-15.625,000.00,000.00,013.07,009.65
24-05-2009,21:11:22,180.030,77.911,328.308,-15.643,000.00,000.00,013.07,009.64
24-05-2009,21:11:33,180.030,77.911,328.346,-15.658,000.00,000.00,013.08,009.63
24-05-2009,21:11:45,180.030,77.911,328.394,-15.677,000.00,000.00,013.08,009.62
24-05-2009,21:11:56,180.030,77.911,328.432,-15.692,000.00,000.00,013.09,009.60
24-05-2009,21:12:07,180.030,77.911,328.477,-15.709,000.00,000.00,013.10,009.59
24-05-2009,21:12:18,180.030,77.911,328.514,-15.724,000.00,000.00,013.10,009.58
24-05-2009,21:12:30,180.030,77.911,328.563,-15.743,000.00,000.00,013.10,009.57
24-05-2009,21:12:41,180.030,77.911,328.608,-15.761,000.00,000.00,013.10,009.56
24-05-2009,21:12:53,180.030,77.911,328.645,-15.776,000.00,000.00,013.11,009.55
24-05-2009,21:13:04,180.030,77.911,328.683,-15.790,000.00,000.00,013.10,009.54
24-05-2009,21:13:15,180.030,77.911,328.731,-15.809,000.00,000.00,013.11,009.53
24-05-2009,21:13:27,180.030,77.911,328.776,-15.827,000.00,000.00,013.11,009.51
24-05-2009,21:13:38,180.030,77.911,328.814,-15.841,000.00,000.00,013.12,009.50
24-05-2009,21:13:49,180.030,77.911,328.862,-15.860,000.00,000.00,013.13,009.49
24-05-2009,21:14:01,180.030,77.911,328.900,-15.875,000.00,000.00,014.45,010.42
24-05-2009,21:14:12,180.030,77.911,328.945,-15.892,000.00,000.00,011.82,008.52
24-05-2009,21:14:24,180.030,77.911,328.983,-15.907,000.00,000.00,013.14,009.46
24-05-2009,21:14:35,180.030,77.911,329.031,-15.926,000.00,000.00,013.14,009.45
24-05-2009,21:14:46,180.030,77.911,329.069,-15.940,000.00,000.00,013.15,009.43
24-05-2009,21:14:57,180.030,77.911,329.114,-15.958,000.00,000.00,013.15,009.42
24-05-2009,21:15:09,180.030,77.911,329.152,-15.972,000.00,000.00,013.15,009.40
24-05-2009,21:15:20,180.030,77.911,329.200,-15.991,000.00,000.00,013.15,009.39
24-05-2009,21:15:31,180.030,77.911,329.238,-16.005,000.00,000.00,013.16,009.38
24-05-2009,21:15:43,180.030,77.911,329.283,-16.023,000.00,000.00,013.16,009.37
24-05-2009,21:15:54,180.030,77.911,329.332,-16.041,000.00,000.00,013.17,009.36
24-05-2009,21:16:05,180.030,77.911,329.370,-16.056,000.00,000.00,013.17,009.35
24-05-2009,21:16:17,180.030,77.911,329.415,-16.073,000.00,000.00,013.17,009.33
24-05-2009,21:16:28,180.030,77.911,329.453,-16.087,000.00,000.00,013.18,009.32
24-05-2009,21:16:39,180.030,77.911,329.502,-16.106,000.00,000.00,013.18,009.31
24-05-2009,21:16:50,180.030,77.911,329.539,-16.120,000.00,000.00,013.19,009.30
24-05-2009,21:17:02,180.030,77.911,329.584,-16.137,000.00,000.00,013.19,009.29
24-05-2009,21:17:13,180.030,77.911,329.622,-16.152,000.00,000.00,013.20,009.28
24-05-2009,21:17:25,180.030,77.911,329.671,-16.170,000.00,000.00,013.20,009.27
24-05-2009,21:17:36,180.030,77.911,329.709,-16.184,000.00,000.00,013.21,009.25
24-05-2009,21:17:47,180.030,77.911,329.754,-16.201,000.00,000.00,013.21,009.24
24-05-2009,21:17:58,180.030,77.911,329.792,-16.216,000.00,000.00,013.20,009.23
24-05-2009,21:18:10,180.030,77.911,329.841,-16.234,000.00,000.00,013.21,009.22
24-05-2009,21:18:21,180.030,77.911,329.879,-16.248,000.00,000.00,013.21,009.21
24-05-2009,21:18:32,180.030,77.911,329.924,-16.265,000.00,000.00,013.22,009.20
24-05-2009,21:18:44,180.030,77.911,329.962,-16.279,000.00,000.00,013.23,009.19
24-05-2009,21:18:55,180.030,77.911,330.011,-16.298,000.00,000.00,013.23,009.18
24-05-2009,21:19:07,180.030,77.911,330.056,-16.315,000.00,000.00,013.23,009.15
24-05-2009,21:19:18,180.030,77.911,330.094,-16.329,000.00,000.00,013.24,009.14
24-05-2009,21:19:29,180.030,77.911,330.143,-16.347,000.00,000.00,013.24,009.13
24-05-2009,21:19:40,180.030,77.911,330.181,-16.361,000.00,000.00,013.24,009.12
24-05-2009,21:19:52,180.030,77.911,330.227,-16.378,000.00,000.00,013.24,009.11
24-05-2009,21:20:03,180.030,77.911,330.264,-16.392,000.00,000.00,013.24,009.10
24-05-2009,21:20:15,180.030,77.911,330.314,-16.410,000.00,000.00,013.25,009.09
24-05-2009,21:20:26,180.030,77.911,330.351,-16.424,000.00,000.00,013.26,009.07
24-05-2009,21:20:37,180.030,77.911,330.397,-16.441,000.00,000.00,013.26,009.06
24-05-2009,21:20:48,180.030,77.911,330.435,-16.454,000.00,000.00,013.26,009.05
24-05-2009,21:21:00,180.030,77.911,330.484,-16.473,000.00,000.00,013.27,009.04
24-05-2009,21:21:11,180.030,77.911,330.522,-16.486,000.00,000.00,013.27,009.03
24-05-2009,21:21:22,180.030,77.911,330.568,-16.503,000.00,000.00,013.27,009.02
24-05-2009,21:21:34,180.030,77.911,330.605,-16.517,000.00,000.00,013.28,009.01
24-05-2009,21:21:45,180.030,77.911,330.655,-16.535,000.00,000.00,013.28,009.00
24-05-2009,21:21:56,180.030,77.911,330.700,-16.551,000.00,000.00,013.28,008.98
24-05-2009,21:22:08,180.030,77.911,330.738,-16.565,000.00,000.00,013.29,008.97
24-05-2009,21:22:19,180.030,77.911,330.776,-16.579,000.00,000.00,013.30,008.95
24-05-2009,21:22:30,180.030,77.911,330.826,-16.597,000.00,000.00,013.29,008.94
24-05-2009,21:22:41,180.030,77.911,330.871,-16.613,000.00,000.00,013.29,008.93
24-05-2009,21:22:53,180.030,77.911,330.909,-16.627,000.00,000.00,013.30,008.92
24-05-2009,21:23:04,180.030,77.911,330.959,-16.645,000.00,000.00,013.30,008.91
24-05-2009,21:23:15,180.030,77.911,330.997,-16.659,000.00,000.00,013.31,008.89
24-05-2009,21:23:26,180.030,77.911,331.042,-16.675,000.00,000.00,013.32,008.88
24-05-2009,21:23:38,180.030,77.911,331.080,-16.689,000.00,000.00,013.32,008.87
24-05-2009,21:23:49,180.030,77.911,331.130,-16.706,000.00,000.00,013.32,008.86
24-05-2009,21:24:01,180.030,77.911,331.168,-16.720,000.00,000.00,013.32,008.85
24-05-2009,21:24:12,180.030,77.911,331.214,-16.736,000.00,000.00,013.33,008.84
24-05-2009,21:24:23,180.030,77.911,331.252,-16.750,000.00,000.00,013.33,008.83
24-05-2009,21:24:34,180.030,77.911,331.301,-16.767,000.00,000.00,013.33,008.82
24-05-2009,21:24:46,180.030,77.911,331.339,-16.781,000.00,000.00,013.33,008.79
24-05-2009,21:24:57,180.030,77.911,331.385,-16.797,000.00,000.00,013.35,008.78
24-05-2009,21:25:08,180.030,77.911,331.423,-16.811,000.00,000.00,013.34,008.77
24-05-2009,21:25:21,180.030,77.911,331.477,-16.829,000.00,000.00,014.68,009.64
24-05-2009,21:25:33,180.030,77.911,331.522,-16.846,000.00,000.00,013.35,008.75
24-05-2009,21:25:44,180.030,77.911,331.561,-16.859,000.00,000.00,013.35,008.74
24-05-2009,21:25:55,180.030,77.911,331.610,-16.877,000.00,000.00,013.36,008.72
24-05-2009,21:26:07,180.030,77.911,331.648,-16.890,000.00,000.00,013.36,008.71
24-05-2009,21:26:18,180.030,77.911,331.694,-16.906,000.00,000.00,013.37,008.70
24-05-2009,21:26:32,180.030,77.911,331.733,-16.919,000.00,000.00,013.37,008.69
24-05-2009,21:26:44,180.030,77.911,331.790,-16.939,000.00,000.00,013.37,008.67
24-05-2009,21:26:55,180.030,77.911,331.840,-16.957,000.00,000.00,013.37,008.66
24-05-2009,21:27:06,180.030,77.911,331.878,-16.970,000.00,000.00,013.38,008.64
24-05-2009,21:27:17,180.030,77.911,331.924,-16.986,000.00,000.00,013.39,008.63
24-05-2009,21:27:29,180.030,77.911,331.962,-16.999,000.00,000.00,013.39,008.62
24-05-2009,21:27:40,180.030,77.911,332.012,-17.016,000.00,000.00,013.39,008.61
24-05-2009,21:27:52,180.030,77.911,332.050,-17.030,000.00,000.00,013.39,008.60
24-05-2009,21:28:03,180.030,77.911,332.096,-17.045,000.00,000.00,013.40,008.59
24-05-2009,21:28:14,180.030,77.911,332.134,-17.059,000.00,000.00,013.40,008.58
24-05-2009,21:28:25,180.030,77.911,332.184,-17.076,000.00,000.00,013.40,008.56
24-05-2009,21:28:37,180.030,77.911,332.222,-17.089,000.00,000.00,013.41,008.54
24-05-2009,21:28:48,180.030,77.911,332.268,-17.105,000.00,000.00,013.41,008.53
24-05-2009,21:29:00,180.030,77.911,332.307,-17.118,000.00,000.00,013.41,008.52
24-05-2009,21:29:11,180.030,77.911,332.357,-17.135,000.00,000.00,013.42,008.51
24-05-2009,21:29:22,180.030,77.911,332.395,-17.148,000.00,000.00,013.43,008.50
24-05-2009,21:29:34,180.030,77.911,332.441,-17.163,000.00,000.00,013.43,008.49
24-05-2009,21:29:45,180.030,77.911,332.491,-17.180,000.00,000.00,013.44,008.48
24-05-2009,21:29:56,180.030,77.911,332.529,-17.193,000.00,000.00,013.43,008.46
24-05-2009,21:30:08,180.030,77.911,332.575,-17.209,000.00,000.00,013.44,008.45
24-05-2009,21:30:19,180.030,77.911,332.614,-17.222,000.00,000.00,013.44,008.44
24-05-2009,21:30:30,180.030,77.911,332.664,-17.239,000.00,000.00,013.44,008.43
24-05-2009,21:30:42,180.030,77.911,332.702,-17.252,000.00,000.00,013.45,008.41
24-05-2009,21:30:53,180.030,77.911,332.748,-17.267,000.00,000.00,013.45,008.40
24-05-2009,21:31:04,180.030,77.911,332.787,-17.280,000.00,000.00,013.46,008.39
24-05-2009,21:31:15,180.030,77.911,332.837,-17.297,000.00,000.00,013.46,008.38
24-05-2009,21:31:27,180.030,77.911,332.875,-17.310,000.00,000.00,013.46,008.36
24-05-2009,21:31:38,180.030,77.911,332.921,-17.325,000.00,000.00,013.47,008.35
24-05-2009,21:31:49,180.030,77.911,332.960,-17.338,000.00,000.00,013.47,008.34
24-05-2009,21:32:00,180.030,77.911,333.010,-17.355,000.00,000.00,013.48,008.33
24-05-2009,21:32:12,180.030,77.911,333.048,-17.367,000.00,000.00,013.48,008.31
24-05-2009,21:32:23,180.030,77.911,333.095,-17.383,000.00,000.00,013.48,008.30
24-05-2009,21:32:34,180.030,77.911,333.133,-17.395,000.00,000.00,013.48,008.29
24-05-2009,21:32:45,180.030,77.911,333.183,-17.412,000.00,000.00,013.49,008.27
24-05-2009,21:32:57,180.030,77.911,333.222,-17.425,000.00,000.00,013.49,008.26
24-05-2009,21:33:08,180.030,77.911,333.268,-17.440,000.00,000.00,013.50,008.25
24-05-2009,21:33:19,180.030,77.911,333.307,-17.453,000.00,000.00,013.50,008.24
24-05-2009,21:33:31,180.030,77.911,333.357,-17.469,000.00,000.00,013.50,008.23
24-05-2009,21:33:42,180.030,77.911,333.395,-17.482,000.00,000.00,013.50,008.22
24-05-2009,21:33:53,180.030,77.911,333.442,-17.497,000.00,000.00,013.51,008.20
24-05-2009,21:34:04,180.030,77.911,333.480,-17.509,000.00,000.00,013.51,008.19
24-05-2009,21:34:16,180.030,77.911,333.531,-17.526,000.00,000.00,013.52,008.17
24-05-2009,21:34:27,180.030,77.911,333.569,-17.538,000.00,000.00,013.52,008.16
24-05-2009,21:34:38,180.030,77.911,333.616,-17.553,000.00,000.00,013.52,008.15
24-05-2009,21:34:50,180.030,77.911,333.654,-17.566,000.00,000.00,013.52,008.14
24-05-2009,21:35:01,180.030,77.911,333.704,-17.582,000.00,000.00,013.53,008.13
24-05-2009,21:35:12,180.030,77.911,333.751,-17.597,000.00,000.00,013.53,008.12
24-05-2009,21:35:24,180.030,77.911,333.790,-17.610,000.00,000.00,013.54,008.10
24-05-2009,21:35:35,180.030,77.911,333.840,-17.626,000.00,000.00,013.54,008.09
24-05-2009,21:35:46,180.030,77.911,333.879,-17.638,000.00,000.00,013.54,008.07
24-05-2009,21:35:58,180.030,77.911,333.925,-17.653,000.00,000.00,013.55,008.06
24-05-2009,21:36:09,180.030,77.911,333.964,-17.665,000.00,000.00,013.55,008.05
24-05-2009,21:36:20,180.030,77.911,334.014,-17.682,000.00,000.00,013.55,008.04
24-05-2009,21:36:32,180.030,77.911,334.053,-17.694,000.00,000.00,013.56,008.03
24-05-2009,21:36:43,180.030,77.911,334.099,-17.709,000.00,000.00,013.56,008.02
24-05-2009,21:36:54,180.030,77.911,334.138,-17.721,000.00,000.00,013.56,008.00
24-05-2009,21:37:06,180.030,77.911,334.188,-17.737,000.00,000.00,013.57,007.98
24-05-2009,21:37:17,180.030,77.911,334.227,-17.749,000.00,000.00,013.58,007.97
24-05-2009,21:37:29,180.030,77.911,334.274,-17.764,000.00,000.00,013.58,007.96
24-05-2009,21:37:40,180.030,77.911,334.313,-17.776,000.00,000.00,013.58,007.95
24-05-2009,21:37:51,180.030,77.911,334.363,-17.792,000.00,000.00,013.58,007.94
24-05-2009,21:38:02,180.030,77.911,334.410,-17.807,000.00,000.00,013.58,007.93
24-05-2009,21:38:14,180.030,77.911,334.448,-17.819,000.00,000.00,013.58,007.92
24-05-2009,21:38:25,180.030,77.911,334.499,-17.835,000.00,000.00,013.59,007.90
24-05-2009,21:38:36,180.030,77.911,334.538,-17.847,000.00,000.00,013.60,007.88
24-05-2009,21:38:47,180.030,77.911,334.577,-17.859,000.00,000.00,013.60,007.87
24-05-2009,21:38:59,180.030,77.911,334.623,-17.873,000.00,000.00,013.60,007.86
24-05-2009,21:39:10,180.030,77.911,334.674,-17.889,000.00,000.00,013.60,007.85
24-05-2009,21:39:21,180.030,77.911,334.713,-17.901,000.00,000.00,013.60,007.84
24-05-2009,21:39:32,180.030,77.911,334.752,-17.913,000.00,000.00,013.61,007.83
24-05-2009,21:39:43,180.030,77.911,334.798,-17.927,000.00,000.00,013.61,007.81
24-05-2009,21:39:55,180.030,77.911,334.837,-17.939,000.00,000.00,013.61,007.80
24-05-2009,21:40:06,180.030,77.911,334.888,-17.955,000.00,000.00,013.62,007.78
24-05-2009,21:40:17,180.030,77.911,334.927,-17.967,000.00,000.00,013.63,007.77
24-05-2009,21:40:28,180.030,77.911,334.973,-17.981,000.00,000.00,013.63,007.76
24-05-2009,21:40:40,180.030,77.911,335.012,-17.993,000.00,000.00,013.63,007.75
24-05-2009,21:40:51,180.030,77.911,335.063,-18.009,000.00,000.00,013.64,007.74
24-05-2009,21:41:02,180.030,77.911,335.110,-18.023,000.00,000.00,013.64,007.72
24-05-2009,21:41:14,180.030,77.911,335.149,-18.035,000.00,000.00,013.64,007.71
24-05-2009,21:41:25,180.030,77.911,335.188,-18.047,000.00,000.00,013.65,007.70
24-05-2009,21:41:36,180.030,77.911,335.239,-18.062,000.00,000.00,013.65,007.68
24-05-2009,21:41:48,180.030,77.911,335.285,-18.076,000.00,000.00,013.66,007.67
24-05-2009,21:41:59,180.030,77.911,335.332,-18.090,000.00,000.00,013.65,007.66
24-05-2009,21:42:10,180.030,77.911,335.375,-18.103,000.00,000.00,013.66,007.65
24-05-2009,21:42:22,180.030,77.911,335.414,-18.115,000.00,000.00,013.66,007.63
24-05-2009,21:42:33,180.030,77.911,335.461,-18.129,000.00,000.00,013.67,007.62
24-05-2009,21:42:44,180.030,77.911,335.500,-18.141,000.00,000.00,013.67,007.61
24-05-2009,21:42:56,180.030,77.911,335.551,-18.156,000.00,000.00,013.68,007.59
24-05-2009,21:43:07,180.030,77.911,335.590,-18.168,000.00,000.00,013.68,007.58
24-05-2009,21:43:18,180.030,77.911,335.637,-18.181,000.00,000.00,013.68,007.56
24-05-2009,21:43:30,180.030,77.911,335.676,-18.193,000.00,000.00,013.68,007.55
24-05-2009,21:43:41,180.030,77.911,335.727,-18.208,000.00,000.00,013.68,007.54
24-05-2009,21:43:52,180.030,77.911,335.774,-18.222,000.00,000.00,013.69,007.53
24-05-2009,21:44:04,180.030,77.911,335.813,-18.234,000.00,000.00,013.70,007.52
24-05-2009,21:44:15,180.030,77.911,335.864,-18.249,000.00,000.00,013.70,007.51
24-05-2009,21:44:26,180.030,77.911,335.903,-18.260,000.00,000.00,013.70,007.48
24-05-2009,21:44:38,180.030,77.911,335.950,-18.274,000.00,000.00,013.70,007.47
24-05-2009,21:44:49,180.030,77.911,335.989,-18.285,000.00,000.00,013.70,007.46
24-05-2009,21:45:00,180.030,77.911,336.040,-18.300,000.00,000.00,013.71,007.45
24-05-2009,21:45:12,180.030,77.911,336.079,-18.312,000.00,000.00,013.71,007.44
24-05-2009,21:45:23,180.030,77.911,336.126,-18.325,000.00,000.00,013.72,007.43
24-05-2009,21:45:34,180.030,77.911,336.165,-18.337,000.00,000.00,013.72,007.42
24-05-2009,21:45:46,180.030,77.911,336.216,-18.352,000.00,000.00,013.72,007.39
24-05-2009,21:45:57,180.030,77.911,336.255,-18.363,000.00,000.00,013.72,007.38
24-05-2009,21:46:08,180.030,77.911,336.303,-18.377,000.00,000.00,013.73,007.37
24-05-2009,21:46:20,180.030,77.911,336.342,-18.388,000.00,000.00,013.74,007.36
24-05-2009,21:46:31,180.030,77.911,336.393,-18.403,000.00,000.00,013.74,007.35
24-05-2009,21:46:43,180.030,77.911,336.440,-18.416,000.00,000.00,013.74,007.34
24-05-2009,21:46:54,180.030,77.911,336.479,-18.427,000.00,000.00,013.74,007.32
24-05-2009,21:47:05,180.030,77.911,336.530,-18.442,000.00,000.00,013.74,007.31
24-05-2009,21:47:16,180.030,77.911,336.570,-18.453,000.00,000.00,013.75,007.29
24-05-2009,21:47:28,180.030,77.911,336.617,-18.467,000.00,000.00,013.75,007.28
24-05-2009,21:47:39,180.030,77.911,336.656,-18.478,000.00,000.00,013.76,007.27
24-05-2009,21:47:51,180.030,77.911,336.707,-18.492,000.00,000.00,013.76,007.25
24-05-2009,21:48:02,180.030,77.911,336.746,-18.503,000.00,000.00,013.76,007.24
24-05-2009,21:48:13,180.030,77.911,336.794,-18.517,000.00,000.00,013.76,007.23
24-05-2009,21:48:25,180.030,77.911,336.833,-18.528,000.00,000.00,013.77,007.22
24-05-2009,21:48:36,180.030,77.911,336.884,-18.542,000.00,000.00,013.77,007.20
24-05-2009,21:48:47,180.030,77.911,336.923,-18.553,000.00,000.00,013.77,007.19
24-05-2009,21:48:58,180.030,77.911,336.971,-18.567,000.00,000.00,013.78,007.17
24-05-2009,21:49:10,180.030,77.911,337.022,-18.581,000.00,000.00,013.78,007.16
24-05-2009,21:49:21,180.030,77.911,337.061,-18.592,000.00,000.00,013.79,007.15
24-05-2009,21:49:32,180.030,77.911,337.109,-18.605,000.00,000.00,013.79,007.14
24-05-2009,21:49:44,180.030,77.911,337.148,-18.616,000.00,000.00,013.79,007.13
24-05-2009,21:49:55,180.030,77.911,337.199,-18.630,000.00,000.00,013.79,007.12
24-05-2009,21:50:06,180.030,77.911,337.239,-18.641,000.00,000.00,013.79,007.09
24-05-2009,21:50:18,180.030,77.911,337.286,-18.654,000.00,000.00,013.80,007.08
24-05-2009,21:50:29,180.030,77.911,337.325,-18.665,000.00,000.00,013.81,007.07
24-05-2009,21:50:40,180.030,77.911,337.377,-18.679,000.00,000.00,013.80,007.06
24-05-2009,21:50:52,180.030,77.911,337.416,-18.690,000.00,000.00,013.81,007.05
24-05-2009,21:51:03,180.030,77.911,337.463,-18.703,000.00,000.00,013.81,007.03
24-05-2009,21:51:14,180.030,77.911,337.503,-18.714,000.00,000.00,013.82,007.02
24-05-2009,21:51:26,180.030,77.911,337.554,-18.728,000.00,000.00,013.82,007.00
24-05-2009,21:51:37,180.030,77.911,337.594,-18.739,000.00,000.00,013.83,006.99
24-05-2009,21:51:48,180.030,77.911,337.641,-18.751,000.00,000.00,013.83,006.98
24-05-2009,21:52:00,180.030,77.911,337.681,-18.762,000.00,000.00,013.83,006.96
24-05-2009,21:52:11,180.030,77.911,337.732,-18.776,000.00,000.00,013.83,006.95
24-05-2009,21:52:23,180.030,77.911,337.780,-18.789,000.00,000.00,013.83,006.94
24-05-2009,21:52:34,180.030,77.911,337.819,-18.799,000.00,000.00,013.83,006.93
24-05-2009,21:52:45,180.030,77.911,337.870,-18.813,000.00,000.00,013.84,006.92
24-05-2009,21:52:56,180.030,77.911,337.910,-18.824,000.00,000.00,013.84,006.89
24-05-2009,21:53:08,180.030,77.911,337.958,-18.837,000.00,000.00,013.85,006.88
24-05-2009,21:53:19,180.030,77.911,337.997,-18.847,000.00,000.00,013.85,006.87
24-05-2009,21:53:30,180.030,77.911,338.049,-18.861,000.00,000.00,013.86,006.86
24-05-2009,21:53:42,180.030,77.911,338.088,-18.871,000.00,000.00,013.86,006.85
24-05-2009,21:53:53,180.030,77.911,338.136,-18.884,000.00,000.00,013.86,006.84
24-05-2009,21:54:04,180.030,77.911,338.175,-18.894,000.00,000.00,013.87,006.82
24-05-2009,21:54:16,180.030,77.911,338.227,-18.908,000.00,000.00,013.87,006.80
24-05-2009,21:54:27,180.030,77.911,338.266,-18.919,000.00,000.00,013.88,006.79
24-05-2009,21:54:38,180.030,77.911,338.314,-18.931,000.00,000.00,013.87,006.78
24-05-2009,21:54:50,180.030,77.911,338.354,-18.941,000.00,000.00,013.87,006.76
24-05-2009,21:55:01,180.030,77.911,338.405,-18.955,000.00,000.00,013.88,006.75
24-05-2009,21:55:12,180.030,77.911,338.453,-18.967,000.00,000.00,013.88,006.74
24-05-2009,21:55:24,180.030,77.911,338.492,-18.978,000.00,000.00,013.88,006.73
24-05-2009,21:55:35,180.030,77.911,338.544,-18.991,000.00,000.00,013.88,006.72
24-05-2009,21:55:46,180.030,77.911,338.584,-19.001,000.00,000.00,013.89,006.69
24-05-2009,21:55:58,180.030,77.911,338.631,-19.014,000.00,000.00,013.89,006.68
24-05-2009,21:56:09,180.030,77.911,338.671,-19.024,000.00,000.00,013.89,006.67
24-05-2009,21:56:20,180.030,77.911,338.723,-19.037,000.00,000.00,013.90,006.66
24-05-2009,21:56:32,180.030,77.911,338.762,-19.048,000.00,000.00,013.90,006.65
24-05-2009,21:56:43,180.030,77.911,338.810,-19.060,000.00,000.00,013.90,006.63
24-05-2009,21:56:54,180.030,77.911,338.850,-19.070,000.00,000.00,013.90,006.62
24-05-2009,21:57:06,180.030,77.911,338.902,-19.083,000.00,000.00,013.91,006.60
24-05-2009,21:57:17,180.030,77.911,338.941,-19.093,000.00,000.00,013.91,006.59
24-05-2009,21:57:28,180.030,77.911,338.989,-19.105,000.00,000.00,013.91,006.58
24-05-2009,21:57:39,180.030,77.911,339.029,-19.116,000.00,000.00,013.92,006.56
24-05-2009,21:57:51,180.030,77.911,339.081,-19.129,000.00,000.00,013.92,006.55
24-05-2009,21:58:02,180.030,77.911,339.120,-19.139,000.00,000.00,013.92,006.54
24-05-2009,21:58:13,180.030,77.911,339.168,-19.151,000.00,000.00,013.93,006.53
24-05-2009,21:58:25,180.030,77.911,339.208,-19.161,000.00,000.00,013.93,006.52
24-05-2009,21:58:36,180.030,77.911,339.260,-19.174,000.00,000.00,013.93,006.49
24-05-2009,21:58:47,180.030,77.911,339.299,-19.184,000.00,000.00,013.95,006.48
24-05-2009,21:58:59,180.030,77.911,339.347,-19.196,000.00,000.00,013.94,006.47
24-05-2009,21:59:10,180.030,77.911,339.399,-19.209,000.00,000.00,013.94,006.46
24-05-2009,21:59:21,180.030,77.911,339.439,-19.218,000.00,000.00,013.94,006.44
24-05-2009,21:59:32,180.030,77.911,339.487,-19.230,000.00,000.00,013.95,006.43
24-05-2009,21:59:44,180.030,77.911,339.527,-19.240,000.00,000.00,013.96,006.42
24-05-2009,21:59:55,180.030,77.911,339.578,-19.253,000.00,000.00,013.95,006.41
24-05-2009,22:00:06,180.030,77.911,339.618,-19.263,000.00,000.00,013.96,006.38
24-05-2009,22:00:18,180.030,77.911,339.666,-19.275,000.00,000.00,013.97,006.37
24-05-2009,22:00:29,180.030,77.911,339.706,-19.284,000.00,000.00,013.96,006.36
24-05-2009,22:00:41,180.030,77.911,339.758,-19.297,000.00,000.00,013.97,006.35
24-05-2009,22:00:52,180.030,77.911,339.798,-19.307,000.00,000.00,013.97,006.34
24-05-2009,22:01:03,180.030,77.911,339.846,-19.318,000.00,000.00,013.98,006.32
24-05-2009,22:01:14,180.030,77.911,339.886,-19.328,000.00,000.00,013.98,006.31
24-05-2009,22:01:26,180.030,77.911,339.938,-19.341,000.00,000.00,013.98,006.29
24-05-2009,22:01:37,180.030,77.911,339.978,-19.350,000.00,000.00,013.98,006.28
24-05-2009,22:01:48,180.030,77.911,340.026,-19.362,000.00,000.00,013.99,006.26
24-05-2009,22:02:00,180.030,77.911,340.066,-19.371,000.00,000.00,013.98,006.25
24-05-2009,22:02:11,180.030,77.911,340.118,-19.384,000.00,000.00,014.00,006.24
24-05-2009,22:02:22,180.030,77.911,340.158,-19.394,000.00,000.00,014.00,006.23
24-05-2009,22:02:34,180.030,77.911,340.206,-19.405,000.00,000.00,013.99,006.22
24-05-2009,22:02:45,180.030,77.911,340.258,-19.417,000.00,000.00,014.00,006.20
24-05-2009,22:02:56,180.030,77.911,340.298,-19.427,000.00,000.00,014.00,006.18
24-05-2009,22:03:07,180.030,77.911,340.338,-19.436,000.00,000.00,014.01,006.17
24-05-2009,22:03:19,180.030,77.911,340.386,-19.448,000.00,000.00,014.01,006.16
24-05-2009,22:03:30,180.030,77.911,340.438,-19.460,000.00,000.00,014.01,006.14
24-05-2009,22:03:41,180.030,77.911,340.478,-19.469,000.00,000.00,014.01,006.13
24-05-2009,22:03:53,180.030,77.911,340.526,-19.481,000.00,000.00,014.02,006.12
24-05-2009,22:04:04,180.030,77.911,340.566,-19.490,000.00,000.00,014.02,006.11
24-05-2009,22:04:15,180.030,77.911,340.618,-19.502,000.00,000.00,014.02,006.10
24-05-2009,22:04:26,180.030,77.911,340.658,-19.512,000.00,000.00,014.03,006.07
24-05-2009,22:04:38,180.030,77.911,340.706,-19.523,000.00,000.00,014.03,006.06
24-05-2009,22:04:49,180.030,77.911,340.746,-19.532,000.00,000.00,014.03,006.05
24-05-2009,22:05:00,180.030,77.911,340.798,-19.544,000.00,000.00,014.03,006.03
24-05-2009,22:05:11,180.030,77.911,340.839,-19.553,000.00,000.00,014.04,006.02
24-05-2009,22:05:23,180.030,77.911,340.887,-19.564,000.00,000.00,014.04,006.01
24-05-2009,22:05:34,180.030,77.911,340.927,-19.574,000.00,000.00,014.04,006.00
24-05-2009,22:05:45,180.030,77.911,340.979,-19.586,000.00,000.00,014.05,005.99
24-05-2009,22:05:56,180.030,77.911,341.019,-19.595,000.00,000.00,014.05,005.96
24-05-2009,22:06:08,180.030,77.911,341.067,-19.606,000.00,000.00,014.05,005.95
24-05-2009,22:06:19,180.030,77.911,341.107,-19.615,000.00,000.00,014.05,005.94
24-05-2009,22:06:30,180.030,77.911,341.160,-19.627,000.00,000.00,014.06,005.92
24-05-2009,22:06:41,180.030,77.911,341.200,-19.636,000.00,000.00,014.06,005.91
24-05-2009,22:06:53,180.030,77.911,341.248,-19.647,000.00,000.00,014.06,005.90
24-05-2009,22:07:04,180.030,77.911,341.288,-19.656,000.00,000.00,014.06,005.89
24-05-2009,22:07:15,180.030,77.911,341.341,-19.668,000.00,000.00,014.07,005.88
24-05-2009,22:07:26,180.030,77.911,341.381,-19.677,000.00,000.00,014.07,005.85
24-05-2009,22:07:38,180.030,77.911,341.429,-19.687,000.00,000.00,014.08,005.84
24-05-2009,22:07:49,180.030,77.911,341.469,-19.696,000.00,000.00,014.08,005.83
24-05-2009,22:08:00,180.030,77.911,341.522,-19.708,000.00,000.00,014.08,005.82
24-05-2009,22:08:11,180.030,77.911,341.562,-19.717,000.00,000.00,014.08,005.80
24-05-2009,22:08:23,180.030,77.911,341.610,-19.727,000.00,000.00,014.08,005.79
24-05-2009,22:08:34,180.030,77.911,341.650,-19.736,000.00,000.00,014.09,005.78
24-05-2009,22:08:45,180.030,77.911,341.703,-19.748,000.00,000.00,014.09,005.77
24-05-2009,22:08:56,180.030,77.911,341.743,-19.757,000.00,000.00,014.09,005.74
24-05-2009,22:09:08,180.030,77.911,341.791,-19.767,000.00,000.00,014.10,005.73
24-05-2009,22:09:19,180.030,77.911,341.832,-19.776,000.00,000.00,014.10,005.72
24-05-2009,22:09:30,180.030,77.911,341.884,-19.787,000.00,000.00,014.10,005.71
24-05-2009,22:09:41,180.030,77.911,341.924,-19.796,000.00,000.00,014.11,005.69
24-05-2009,22:09:53,180.030,77.911,341.973,-19.807,000.00,000.00,014.10,005.68
24-05-2009,22:10:04,180.030,77.911,342.013,-19.815,000.00,000.00,014.11,005.67
24-05-2009,22:10:15,180.030,77.911,342.065,-19.827,000.00,000.00,014.11,005.66
24-05-2009,22:10:26,180.030,77.911,342.106,-19.835,000.00,000.00,014.11,005.63
24-05-2009,22:10:38,180.030,77.911,342.154,-19.846,000.00,000.00,014.12,005.62
24-05-2009,22:10:49,180.030,77.911,342.194,-19.854,000.00,000.00,014.12,005.61
24-05-2009,22:11:00,180.030,77.911,342.247,-19.866,000.00,000.00,014.12,005.59
24-05-2009,22:11:12,180.030,77.911,342.287,-19.874,000.00,000.00,014.13,005.58
24-05-2009,22:11:23,180.030,77.911,342.336,-19.884,000.00,000.00,014.13,005.57
24-05-2009,22:11:34,180.030,77.911,342.376,-19.893,000.00,000.00,014.12,005.56
24-05-2009,22:11:45,180.030,77.911,342.429,-19.904,000.00,000.00,014.13,005.53
24-05-2009,22:11:57,180.030,77.911,342.469,-19.912,000.00,000.00,014.14,005.52
24-05-2009,22:12:08,180.030,77.911,342.517,-19.923,000.00,000.00,014.14,005.51
24-05-2009,22:12:19,180.030,77.911,342.558,-19.931,000.00,000.00,014.14,005.50
24-05-2009,22:12:31,180.030,77.911,342.610,-19.942,000.00,000.00,014.15,005.48
24-05-2009,22:12:42,180.030,77.911,342.651,-19.950,000.00,000.00,014.15,005.47
24-05-2009,22:12:53,180.030,77.911,342.699,-19.961,000.00,000.00,014.15,005.46
24-05-2009,22:13:05,180.030,77.911,342.740,-19.969,000.00,000.00,014.15,005.45
24-05-2009,22:13:16,180.030,77.911,342.792,-19.980,000.00,000.00,014.15,005.42
24-05-2009,22:13:27,180.030,77.911,342.833,-19.988,000.00,000.00,014.16,005.41
24-05-2009,22:13:38,180.030,77.911,342.881,-19.998,000.00,000.00,014.16,005.40
24-05-2009,22:13:50,180.030,77.911,342.922,-20.006,000.00,000.00,014.16,005.38
24-05-2009,22:14:01,180.030,77.911,342.974,-20.017,000.00,000.00,014.16,005.37
24-05-2009,22:14:12,180.030,77.911,343.015,-20.025,000.00,000.00,014.17,005.36
24-05-2009,22:14:23,180.030,77.911,343.063,-20.035,000.00,000.00,014.16,005.35
24-05-2009,22:14:35,180.030,77.911,343.104,-20.043,000.00,000.00,014.17,005.33
24-05-2009,22:14:46,180.030,77.911,343.157,-20.054,000.00,000.00,014.18,005.31
24-05-2009,22:14:57,180.030,77.911,343.197,-20.062,000.00,000.00,014.18,005.30
24-05-2009,22:15:09,180.030,77.911,343.246,-20.072,000.00,000.00,014.18,005.29
24-05-2009,22:15:20,180.030,77.911,343.298,-20.082,000.00,000.00,014.19,005.27
24-05-2009,22:15:31,180.030,77.911,343.339,-20.090,000.00,000.00,014.19,005.26
24-05-2009,22:15:42,180.030,77.911,343.388,-20.100,000.00,000.00,014.19,005.25
24-05-2009,22:15:54,180.030,77.911,343.428,-20.108,000.00,000.00,014.19,005.24
24-05-2009,22:16:05,180.030,77.911,343.481,-20.119,000.00,000.00,014.19,005.22
24-05-2009,22:16:16,180.030,77.911,343.521,-20.127,000.00,000.00,014.19,005.20
24-05-2009,22:16:27,180.030,77.911,343.570,-20.136,000.00,000.00,014.20,005.19
24-05-2009,22:16:39,180.030,77.911,343.611,-20.144,000.00,000.00,014.20,005.17
24-05-2009,22:16:50,180.030,77.911,343.663,-20.154,000.00,000.00,014.20,005.16
24-05-2009,22:17:01,180.030,77.911,343.704,-20.162,000.00,000.00,014.21,005.15
24-05-2009,22:17:13,180.030,77.911,343.753,-20.172,000.00,000.00,014.21,005.14
24-05-2009,22:17:24,180.030,77.911,343.793,-20.180,000.00,000.00,014.21,005.12
24-05-2009,22:17:35,180.030,77.911,343.846,-20.190,000.00,000.00,014.22,005.10
24-05-2009,22:17:47,180.030,77.911,343.887,-20.198,000.00,000.00,014.22,005.09
24-05-2009,22:17:58,180.030,77.911,343.936,-20.207,000.00,000.00,014.22,005.07
24-05-2009,22:18:09,180.030,77.911,343.976,-20.215,000.00,000.00,014.22,005.06
24-05-2009,22:18:20,180.030,77.911,344.029,-20.225,000.00,000.00,014.22,005.05
24-05-2009,22:18:32,180.030,77.911,344.070,-20.233,000.00,000.00,014.23,005.04
24-05-2009,22:18:43,180.030,77.911,344.118,-20.242,000.00,000.00,014.23,005.02
24-05-2009,22:18:54,180.030,77.911,344.159,-20.250,000.00,000.00,014.23,005.01
24-05-2009,22:19:06,180.030,77.911,344.212,-20.260,000.00,000.00,014.23,004.99
24-05-2009,22:19:17,180.030,77.911,344.253,-20.267,000.00,000.00,014.24,004.97
24-05-2009,22:19:28,180.030,77.911,344.301,-20.276,000.00,000.00,014.24,004.96
24-05-2009,22:19:40,180.030,77.911,344.354,-20.286,000.00,000.00,014.24,004.95
24-05-2009,22:19:52,180.030,77.911,344.395,-20.294,000.00,000.00,014.24,004.94
24-05-2009,22:20:03,180.030,77.911,344.444,-20.303,000.00,000.00,014.24,004.92
24-05-2009,22:20:14,180.030,77.911,344.485,-20.311,000.00,000.00,014.25,004.91
24-05-2009,22:20:26,180.030,77.911,344.538,-20.320,000.00,000.00,014.25,004.89
24-05-2009,22:20:37,180.030,77.911,344.586,-20.329,000.00,000.00,014.25,004.87
24-05-2009,22:20:49,180.030,77.911,344.627,-20.337,000.00,000.00,014.26,004.86
24-05-2009,22:21:00,180.030,77.911,344.668,-20.344,000.00,000.00,014.26,004.85
24-05-2009,22:21:11,180.030,77.911,344.721,-20.354,000.00,000.00,014.26,004.83
24-05-2009,22:21:23,180.030,77.911,344.770,-20.363,000.00,000.00,014.26,004.82
24-05-2009,22:21:34,180.030,77.911,344.810,-20.370,000.00,000.00,014.26,004.81
24-05-2009,22:21:45,180.030,77.911,344.863,-20.380,000.00,000.00,014.27,004.80
24-05-2009,22:21:56,180.030,77.911,344.904,-20.387,000.00,000.00,014.27,004.77
24-05-2009,22:22:08,180.030,77.911,344.953,-20.396,000.00,000.00,014.27,004.76
24-05-2009,22:22:19,180.030,77.911,345.002,-20.405,000.00,000.00,014.27,004.75
24-05-2009,22:22:31,180.030,77.911,345.047,-20.413,000.00,000.00,014.28,004.73
24-05-2009,22:22:42,180.030,77.911,345.088,-20.420,000.00,000.00,014.27,004.72
24-05-2009,22:22:53,180.030,77.911,345.137,-20.429,000.00,000.00,014.28,004.71
24-05-2009,22:23:05,180.030,77.911,345.178,-20.436,000.00,000.00,014.28,004.70
24-05-2009,22:23:16,180.030,77.911,345.231,-20.445,000.00,000.00,014.28,004.67
24-05-2009,22:23:27,180.030,77.911,345.280,-20.454,000.00,000.00,014.29,004.66
24-05-2009,22:23:39,180.030,77.911,345.320,-20.461,000.00,000.00,014.29,004.65
24-05-2009,22:23:50,180.030,77.911,345.374,-20.470,000.00,000.00,014.29,004.63
24-05-2009,22:24:01,180.030,77.911,345.414,-20.477,000.00,000.00,014.29,004.62
24-05-2009,22:24:13,180.030,77.911,345.463,-20.486,000.00,000.00,014.30,004.61
24-05-2009,22:24:24,180.030,77.911,345.504,-20.493,000.00,000.00,014.30,004.59
24-05-2009,22:24:36,180.030,77.911,345.557,-20.502,000.00,000.00,014.30,004.57
24-05-2009,22:24:47,180.030,77.911,345.598,-20.509,000.00,000.00,014.30,004.56
24-05-2009,22:24:58,180.030,77.911,345.647,-20.517,000.00,000.00,014.31,004.55
24-05-2009,22:25:09,180.030,77.911,345.688,-20.524,000.00,000.00,014.31,004.53
24-05-2009,22:25:21,180.030,77.911,345.741,-20.533,000.00,000.00,014.31,004.52
24-05-2009,22:25:32,180.030,77.911,345.782,-20.540,000.00,000.00,014.31,004.51
24-05-2009,22:25:43,180.030,77.911,345.831,-20.549,000.00,000.00,014.31,004.49
24-05-2009,22:25:54,180.030,77.911,345.872,-20.555,000.00,000.00,014.31,004.48
24-05-2009,22:26:06,180.030,77.911,345.925,-20.564,000.00,000.00,014.32,004.46
24-05-2009,22:26:17,180.030,77.911,345.966,-20.571,000.00,000.00,014.32,004.44
24-05-2009,22:26:28,180.030,77.911,346.015,-20.579,000.00,000.00,014.32,004.43
24-05-2009,22:26:39,180.030,77.911,346.056,-20.586,000.00,000.00,014.33,004.42
24-05-2009,22:26:51,180.030,77.911,346.110,-20.595,000.00,000.00,014.33,004.41
24-05-2009,22:27:02,180.030,77.911,346.150,-20.602,000.00,000.00,014.32,004.39
24-05-2009,22:27:13,180.030,77.911,346.200,-20.610,000.00,000.00,014.33,004.38
24-05-2009,22:27:25,180.030,77.911,346.241,-20.616,000.00,000.00,014.33,004.37
24-05-2009,22:27:36,180.030,77.911,346.294,-20.625,000.00,000.00,014.34,004.34
24-05-2009,22:27:47,180.030,77.911,346.335,-20.632,000.00,000.00,014.34,004.33
24-05-2009,22:27:58,180.030,77.911,346.384,-20.640,000.00,000.00,014.34,004.32
24-05-2009,22:28:10,180.030,77.911,346.425,-20.646,000.00,000.00,014.34,004.30
24-05-2009,22:28:21,180.030,77.911,346.478,-20.655,000.00,000.00,014.34,004.29
24-05-2009,22:28:32,180.030,77.911,346.519,-20.662,000.00,000.00,014.35,004.28
24-05-2009,22:28:43,180.030,77.911,346.568,-20.669,000.00,000.00,014.35,004.26
24-05-2009,22:28:55,180.030,77.911,346.609,-20.676,000.00,000.00,014.34,004.25
24-05-2009,22:29:06,180.030,77.911,346.663,-20.684,000.00,000.00,014.35,004.23
24-05-2009,22:29:17,180.030,77.911,346.704,-20.691,000.00,000.00,014.35,004.21
24-05-2009,22:29:28,180.030,77.911,346.753,-20.699,000.00,000.00,014.35,004.20
24-05-2009,22:29:40,180.030,77.911,346.794,-20.705,000.00,000.00,014.36,004.19
24-05-2009,22:29:51,180.030,77.911,346.847,-20.713,000.00,000.00,014.36,004.18
24-05-2009,22:30:02,180.030,77.911,346.888,-20.720,000.00,000.00,014.36,004.16
24-05-2009,22:30:13,180.030,77.911,346.938,-20.727,000.00,000.00,014.37,004.15
24-05-2009,22:30:25,180.030,77.911,346.979,-20.734,000.00,000.00,014.37,004.14
24-05-2009,22:30:36,180.030,77.911,347.032,-20.742,000.00,000.00,014.37,004.11
24-05-2009,22:30:47,180.030,77.911,347.073,-20.748,000.00,000.00,014.37,004.10
24-05-2009,22:30:59,180.030,77.911,347.122,-20.756,000.00,000.00,014.37,004.09
24-05-2009,22:31:10,180.030,77.911,347.163,-20.762,000.00,000.00,014.38,004.07
24-05-2009,22:31:21,180.030,77.911,347.217,-20.770,000.00,000.00,014.38,004.06
24-05-2009,22:31:32,180.030,77.911,347.258,-20.776,000.00,000.00,014.38,004.05
24-05-2009,22:31:44,180.030,77.911,347.307,-20.784,000.00,000.00,014.38,004.03
24-05-2009,22:31:55,180.030,77.911,347.361,-20.792,000.00,000.00,014.38,004.02
24-05-2009,22:32:06,180.030,77.911,347.402,-20.798,000.00,000.00,014.39,004.00
24-05-2009,22:32:18,180.030,77.911,347.451,-20.805,000.00,000.00,014.39,003.98
24-05-2009,22:32:29,180.030,77.911,347.492,-20.811,000.00,000.00,014.39,003.97
24-05-2009,22:32:41,180.030,77.911,347.546,-20.819,000.00,000.00,014.39,003.96
24-05-2009,22:32:52,180.030,77.911,347.587,-20.825,000.00,000.00,014.39,003.94
24-05-2009,22:33:03,180.030,77.911,347.636,-20.833,000.00,000.00,014.39,003.93
24-05-2009,22:33:14,180.030,77.911,347.677,-20.839,000.00,000.00,014.40,003.92
24-05-2009,22:33:26,180.030,77.911,347.731,-20.846,000.00,000.00,014.40,003.89
24-05-2009,22:33:37,180.030,77.911,347.772,-20.852,000.00,000.00,014.40,003.88
24-05-2009,22:33:49,180.030,77.911,347.821,-20.860,000.00,000.00,014.40,003.87
24-05-2009,22:34:00,180.030,77.911,347.875,-20.867,000.00,000.00,014.40,003.85
24-05-2009,22:34:11,180.030,77.911,347.916,-20.873,000.00,000.00,014.41,003.84
24-05-2009,22:34:22,180.030,77.911,347.965,-20.880,000.00,000.00,014.41,003.83
24-05-2009,22:34:34,180.030,77.911,348.007,-20.886,000.00,000.00,014.41,003.82
24-05-2009,22:34:45,180.030,77.911,348.060,-20.894,000.00,000.00,014.42,003.80
24-05-2009,22:34:57,180.030,77.911,348.101,-20.899,000.00,000.00,014.42,003.78
24-05-2009,22:35:08,180.030,77.911,348.151,-20.906,000.00,000.00,014.42,003.76
24-05-2009,22:35:19,180.030,77.911,348.192,-20.912,000.00,000.00,014.42,003.75
24-05-2009,22:35:31,180.030,77.911,348.246,-20.920,000.00,000.00,014.42,003.74
24-05-2009,22:35:42,180.030,77.911,348.287,-20.925,000.00,000.00,014.42,003.72
24-05-2009,22:35:53,180.030,77.911,348.336,-20.932,000.00,000.00,014.42,003.71
24-05-2009,22:36:04,180.030,77.911,348.377,-20.938,000.00,000.00,014.42,003.70
24-05-2009,22:36:16,180.030,77.911,348.431,-20.945,000.00,000.00,014.43,003.67
24-05-2009,22:36:27,180.030,77.911,348.472,-20.951,000.00,000.00,014.43,003.66
24-05-2009,22:36:38,180.030,77.911,348.522,-20.958,000.00,000.00,014.43,003.65
24-05-2009,22:36:50,180.030,77.911,348.563,-20.963,000.00,000.00,014.43,003.63
24-05-2009,22:37:01,180.030,77.911,348.617,-20.970,000.00,000.00,014.44,003.62
24-05-2009,22:37:12,180.030,77.911,348.658,-20.976,000.00,000.00,014.44,003.61
24-05-2009,22:37:24,180.030,77.911,348.707,-20.983,000.00,000.00,014.43,003.60
24-05-2009,22:37:35,180.030,77.911,348.761,-20.990,000.00,000.00,014.44,003.58
24-05-2009,22:37:46,180.030,77.911,348.802,-20.995,000.00,000.00,014.45,003.56
24-05-2009,22:37:58,180.030,77.911,348.852,-21.002,000.00,000.00,014.44,003.54
24-05-2009,22:38:09,180.030,77.911,348.893,-21.007,000.00,000.00,014.45,003.53
24-05-2009,22:38:20,180.030,77.911,348.947,-21.014,000.00,000.00,014.45,003.52
24-05-2009,22:38:32,180.030,77.911,348.988,-21.020,000.00,000.00,014.45,003.50
24-05-2009,22:38:43,180.030,77.911,349.038,-21.026,000.00,000.00,014.45,003.49
24-05-2009,22:38:54,180.030,77.911,349.079,-21.031,000.00,000.00,014.46,003.48
24-05-2009,22:39:06,180.030,77.911,349.133,-21.038,000.00,000.00,014.45,003.45
24-05-2009,22:39:17,180.030,77.911,349.174,-21.044,000.00,000.00,014.46,003.44
24-05-2009,22:39:28,180.030,77.911,349.223,-21.050,000.00,000.00,014.46,003.43
24-05-2009,22:39:39,180.030,77.911,349.265,-21.055,000.00,000.00,014.47,003.41
24-05-2009,22:39:51,180.030,77.911,349.319,-21.062,000.00,000.00,014.47,003.40
24-05-2009,22:40:02,180.030,77.911,349.360,-21.067,000.00,000.00,014.47,003.39
24-05-2009,22:40:13,180.030,77.911,349.409,-21.073,000.00,000.00,014.47,003.38
24-05-2009,22:40:25,180.030,77.911,349.451,-21.079,000.00,000.00,014.46,003.36
24-05-2009,22:40:36,180.030,77.911,349.505,-21.085,000.00,000.00,014.47,003.34
24-05-2009,22:40:47,180.030,77.911,349.546,-21.090,000.00,000.00,014.47,003.32
24-05-2009,22:40:59,180.030,77.911,349.596,-21.096,000.00,000.00,014.48,003.31
24-05-2009,22:41:10,180.030,77.911,349.649,-21.103,000.00,000.00,014.48,003.30
24-05-2009,22:41:21,180.030,77.911,349.691,-21.108,000.00,000.00,014.48,003.28
24-05-2009,22:41:33,180.030,77.911,349.740,-21.114,000.00,000.00,014.47,003.27
24-05-2009,22:41:44,180.030,77.911,349.782,-21.119,000.00,000.00,014.48,003.26
24-05-2009,22:41:55,180.030,77.911,349.835,-21.126,000.00,000.00,014.48,003.24
24-05-2009,22:42:06,180.030,77.911,349.877,-21.130,000.00,000.00,014.49,003.22
24-05-2009,22:42:18,180.030,77.911,349.926,-21.136,000.00,000.00,014.49,003.21
24-05-2009,22:42:29,180.030,77.911,349.968,-21.141,000.00,000.00,014.49,003.19
24-05-2009,22:42:40,180.030,77.911,350.022,-21.148,000.00,000.00,014.48,003.18
24-05-2009,22:42:51,180.030,77.911,350.063,-21.153,000.00,000.00,014.49,003.17
24-05-2009,22:43:03,180.030,77.911,350.113,-21.158,000.00,000.00,014.49,003.15
24-05-2009,22:43:14,180.030,77.911,350.154,-21.163,000.00,000.00,014.49,003.14
24-05-2009,22:43:25,180.030,77.911,350.208,-21.169,000.00,000.00,014.49,003.11
24-05-2009,22:43:37,180.030,77.911,350.249,-21.174,000.00,000.00,014.49,003.10
24-05-2009,22:43:48,180.030,77.911,350.299,-21.180,000.00,000.00,014.50,003.09
24-05-2009,22:43:59,180.030,77.911,350.341,-21.185,000.00,000.00,014.50,003.07
24-05-2009,22:44:11,180.030,77.911,350.394,-21.191,000.00,000.00,014.50,003.06
24-05-2009,22:44:22,180.030,77.911,350.436,-21.195,000.00,000.00,014.50,003.05
24-05-2009,22:44:33,180.030,77.911,350.486,-21.201,000.00,000.00,014.50,003.04
24-05-2009,22:44:45,180.030,77.911,350.527,-21.206,000.00,000.00,014.50,003.02
24-05-2009,22:44:56,180.030,77.911,350.581,-21.212,000.00,000.00,014.50,003.00
24-05-2009,22:45:07,180.030,77.911,350.622,-21.216,000.00,000.00,014.51,002.98
24-05-2009,22:45:18,180.030,77.911,350.672,-21.222,000.00,000.00,014.51,002.97
24-05-2009,22:45:29,180.030,77.911,350.714,-21.226,000.00,000.00,014.51,002.96
24-05-2009,22:45:41,180.030,77.911,350.767,-21.232,000.00,000.00,014.51,002.94
24-05-2009,22:45:52,180.030,77.911,350.809,-21.237,000.00,000.00,014.51,002.93
24-05-2009,22:46:03,180.030,77.911,350.859,-21.242,000.00,000.00,014.51,002.92
24-05-2009,22:46:14,180.030,77.911,350.900,-21.246,000.00,000.00,014.51,002.90
24-05-2009,22:46:26,180.030,77.911,350.954,-21.252,000.00,000.00,014.52,002.88
24-05-2009,22:46:37,180.030,77.911,350.996,-21.257,000.00,000.00,014.52,002.86
24-05-2009,22:46:48,180.030,77.911,351.045,-21.262,000.00,000.00,014.52,002.85
24-05-2009,22:47:00,180.030,77.911,351.087,-21.266,000.00,000.00,014.52,002.84
24-05-2009,22:47:11,180.030,77.911,351.141,-21.272,000.00,000.00,014.52,002.83
24-05-2009,22:47:22,180.030,77.911,351.182,-21.276,000.00,000.00,014.52,002.81
24-05-2009,22:47:33,180.030,77.911,351.232,-21.281,000.00,000.00,014.52,002.80
24-05-2009,22:47:45,180.030,77.911,351.274,-21.286,000.00,000.00,014.52,002.79
24-05-2009,22:47:56,180.030,77.911,351.328,-21.291,000.00,000.00,014.53,002.76
24-05-2009,22:48:07,180.030,77.911,351.369,-21.295,000.00,000.00,014.54,002.75
24-05-2009,22:48:18,180.030,77.911,351.419,-21.300,000.00,000.00,014.53,002.73
24-05-2009,22:48:30,180.030,77.911,351.460,-21.305,000.00,000.00,014.54,002.72
24-05-2009,22:48:41,180.030,77.911,351.514,-21.310,000.00,000.00,014.54,002.71
24-05-2009,22:48:52,180.030,77.911,351.564,-21.315,000.00,000.00,014.54,002.69
24-05-2009,22:49:04,180.030,77.911,351.606,-21.319,000.00,000.00,014.54,002.68
24-05-2009,22:49:15,180.030,77.911,351.647,-21.323,000.00,000.00,014.54,002.67
24-05-2009,22:49:26,180.030,77.911,351.701,-21.328,000.00,000.00,014.54,002.64
24-05-2009,22:49:37,180.030,77.911,351.743,-21.332,000.00,000.00,014.54,002.63
24-05-2009,22:49:49,180.030,77.911,351.793,-21.337,000.00,000.00,014.54,002.62
24-05-2009,22:50:00,180.030,77.911,351.834,-21.341,000.00,000.00,014.55,002.60
24-05-2009,22:50:11,180.030,77.911,351.888,-21.346,000.00,000.00,014.55,002.59
24-05-2009,22:50:22,180.030,77.911,351.930,-21.350,000.00,000.00,014.55,002.58
24-05-2009,22:50:34,180.030,77.911,351.980,-21.355,000.00,000.00,014.55,002.56
24-05-2009,22:50:45,180.030,77.911,352.034,-21.360,000.00,000.00,014.55,002.55
24-05-2009,22:50:56,180.030,77.911,352.075,-21.364,000.00,000.00,014.56,002.52
24-05-2009,22:51:07,180.030,77.911,352.125,-21.369,000.00,000.00,014.55,002.51
24-05-2009,22:51:19,180.030,77.911,352.167,-21.373,000.00,000.00,014.56,002.50
24-05-2009,22:51:30,180.030,77.911,352.221,-21.378,000.00,000.00,014.55,002.48
24-05-2009,22:51:41,180.030,77.911,352.263,-21.381,000.00,000.00,014.55,002.47
24-05-2009,22:51:53,180.030,77.911,352.313,-21.386,000.00,000.00,014.56,002.46
24-05-2009,22:52:04,180.030,77.911,352.354,-21.390,000.00,000.00,014.56,002.44
24-05-2009,22:52:15,180.030,77.911,352.408,-21.394,000.00,000.00,014.56,002.43
24-05-2009,22:52:26,180.030,77.911,352.450,-21.398,000.00,000.00,014.56,002.40
24-05-2009,22:52:38,180.030,77.911,352.500,-21.403,000.00,000.00,014.56,002.39
24-05-2009,22:52:49,180.030,77.911,352.541,-21.406,000.00,000.00,014.56,002.38
24-05-2009,22:53:00,180.030,77.911,352.595,-21.411,000.00,000.00,014.57,002.36
24-05-2009,22:53:11,180.030,77.911,352.637,-21.414,000.00,000.00,014.56,002.35
24-05-2009,22:53:23,180.030,77.911,352.687,-21.419,000.00,000.00,014.56,002.34
24-05-2009,22:53:34,180.030,77.911,352.729,-21.422,000.00,000.00,014.57,002.32
24-05-2009,22:53:45,180.030,77.911,352.783,-21.427,000.00,000.00,014.58,002.30
24-05-2009,22:53:57,180.030,77.911,352.824,-21.430,000.00,000.00,014.57,002.28
24-05-2009,22:54:08,180.030,77.911,352.874,-21.435,000.00,000.00,014.57,002.27
24-05-2009,22:54:19,180.030,77.911,352.916,-21.438,000.00,000.00,014.58,002.26
24-05-2009,22:54:31,180.030,77.911,352.970,-21.443,000.00,000.00,014.57,002.25
24-05-2009,22:54:42,180.030,77.911,353.012,-21.446,000.00,000.00,014.58,002.23
24-05-2009,22:54:53,180.030,77.911,353.062,-21.450,000.00,000.00,014.58,002.22
24-05-2009,22:55:04,180.030,77.911,353.103,-21.454,000.00,000.00,014.57,002.21
24-05-2009,22:55:16,180.030,77.911,353.158,-21.458,000.00,000.00,014.58,002.18
24-05-2009,22:55:27,180.030,77.911,353.199,-21.461,000.00,000.00,014.58,002.17
24-05-2009,22:55:38,180.030,77.911,353.249,-21.465,000.00,000.00,014.59,002.15
24-05-2009,22:55:49,180.030,77.911,353.291,-21.468,000.00,000.00,014.58,002.14
24-05-2009,22:56:01,180.030,77.911,353.345,-21.473,000.00,000.00,014.58,002.13
24-05-2009,22:56:12,180.030,77.911,353.387,-21.476,000.00,000.00,014.59,002.11
24-05-2009,22:56:23,180.030,77.911,353.437,-21.480,000.00,000.00,014.58,002.10
24-05-2009,22:56:35,180.030,77.911,353.478,-21.483,000.00,000.00,014.59,002.09
24-05-2009,22:56:46,180.030,77.911,353.533,-21.487,000.00,000.00,014.59,002.06
24-05-2009,22:56:57,180.030,77.911,353.574,-21.490,000.00,000.00,014.59,002.05
24-05-2009,22:57:08,180.030,77.911,353.624,-21.494,000.00,000.00,014.59,002.03
24-05-2009,22:57:20,180.030,77.911,353.666,-21.497,000.00,000.00,014.59,002.02
24-05-2009,22:57:31,180.030,77.911,353.720,-21.501,000.00,000.00,014.59,002.01
24-05-2009,22:57:42,180.030,77.911,353.762,-21.504,000.00,000.00,014.59,001.99
24-05-2009,22:57:54,180.030,77.911,353.812,-21.508,000.00,000.00,014.59,001.98
24-05-2009,22:58:05,180.030,77.911,353.866,-21.512,000.00,000.00,014.60,001.97
24-05-2009,22:58:16,180.030,77.911,353.908,-21.515,000.00,000.00,014.60,001.94
24-05-2009,22:58:27,180.030,77.911,353.958,-21.518,000.00,000.00,014.60,001.93
24-05-2009,22:58:39,180.030,77.911,354.000,-21.521,000.00,000.00,014.60,001.91
24-05-2009,22:58:50,180.030,77.911,354.054,-21.525,000.00,000.00,014.60,001.90
24-05-2009,22:59:01,180.030,77.911,354.096,-21.528,000.00,000.00,014.60,001.89
24-05-2009,22:59:13,180.030,77.911,354.146,-21.531,000.00,000.00,014.60,001.87
24-05-2009,22:59:24,180.030,77.911,354.187,-21.534,000.00,000.00,014.60,001.86
24-05-2009,22:59:35,180.030,77.911,354.242,-21.538,000.00,000.00,014.61,001.85
24-05-2009,22:59:46,180.030,77.911,354.283,-21.541,000.00,000.00,014.60,001.82
24-05-2009,22:59:58,180.030,77.911,354.333,-21.544,000.00,000.00,014.61,001.81
24-05-2009,23:00:09,180.030,77.911,354.375,-21.547,000.00,000.00,014.60,001.79
24-05-2009,23:00:20,180.030,77.911,354.429,-21.550,000.00,000.00,014.61,001.78
24-05-2009,23:00:32,180.030,77.911,354.471,-21.553,000.00,000.00,014.60,001.77
24-05-2009,23:00:43,180.030,77.911,354.521,-21.556,000.00,000.00,014.61,001.75
24-05-2009,23:00:54,180.030,77.911,354.563,-21.559,000.00,000.00,014.61,001.74
24-05-2009,23:01:06,180.030,77.911,354.617,-21.562,000.00,000.00,014.61,001.72
24-05-2009,23:01:17,180.030,77.911,354.659,-21.565,000.00,000.00,014.61,001.70
24-05-2009,23:01:28,180.030,77.911,354.709,-21.568,000.00,000.00,014.61,001.69
24-05-2009,23:01:39,180.030,77.911,354.751,-21.571,000.00,000.00,014.61,001.68
24-05-2009,23:01:51,180.030,77.911,354.805,-21.574,000.00,000.00,014.61,001.66
24-05-2009,23:02:02,180.030,77.911,354.847,-21.577,000.00,000.00,014.62,001.65
24-05-2009,23:02:13,180.030,77.911,354.897,-21.580,000.00,000.00,014.62,001.64
24-05-2009,23:02:24,180.030,77.911,354.939,-21.582,000.00,000.00,014.61,001.62
24-05-2009,23:02:36,180.030,77.911,354.993,-21.585,000.00,000.00,014.61,001.59
24-05-2009,23:02:47,180.030,77.911,355.035,-21.588,000.00,000.00,014.62,001.58
24-05-2009,23:02:58,180.030,77.911,355.085,-21.591,000.00,000.00,014.62,001.57
24-05-2009,23:03:10,180.030,77.911,355.127,-21.593,000.00,000.00,014.62,001.55
24-05-2009,23:03:21,180.030,77.911,355.181,-21.596,000.00,000.00,014.62,001.54
24-05-2009,23:03:32,180.030,77.911,355.223,-21.598,000.00,000.00,014.62,001.53
24-05-2009,23:03:43,180.030,77.911,355.273,-21.601,000.00,000.00,014.62,001.52
24-05-2009,23:03:55,180.030,77.911,355.315,-21.603,000.00,000.00,014.62,001.50
24-05-2009,23:04:06,180.030,77.911,355.369,-21.606,000.00,000.00,014.63,001.47
24-05-2009,23:04:17,180.030,77.911,355.411,-21.609,000.00,000.00,014.63,001.46
24-05-2009,23:04:28,180.030,77.911,355.461,-21.611,000.00,000.00,014.62,001.45
24-05-2009,23:04:40,180.030,77.911,355.515,-21.614,000.00,000.00,014.63,001.43
24-05-2009,23:04:51,180.030,77.911,355.557,-21.616,000.00,000.00,014.63,001.42
24-05-2009,23:05:02,180.030,77.911,355.607,-21.619,000.00,000.00,014.63,001.41
24-05-2009,23:05:14,180.030,77.911,355.649,-21.621,000.00,000.00,014.63,001.40
24-05-2009,23:05:25,180.030,77.911,355.691,-21.623,000.00,000.00,014.63,001.38
24-05-2009,23:05:36,180.030,77.911,355.745,-21.626,000.00,000.00,014.63,001.35
24-05-2009,23:05:47,180.030,77.911,355.795,-21.628,000.00,000.00,014.63,001.34
24-05-2009,23:05:59,180.030,77.911,355.837,-21.630,000.00,000.00,014.63,001.33
24-05-2009,23:06:10,180.030,77.911,355.879,-21.632,000.00,000.00,014.64,001.32
24-05-2009,23:06:21,180.030,77.911,355.933,-21.635,000.00,000.00,014.64,001.30
24-05-2009,23:06:32,180.030,77.911,355.983,-21.637,000.00,000.00,014.64,001.29
24-05-2009,23:06:44,180.030,77.911,356.025,-21.639,000.00,000.00,014.64,001.27
24-05-2009,23:06:55,180.030,77.911,356.080,-21.642,000.00,000.00,014.64,001.26
24-05-2009,23:07:06,180.030,77.911,356.121,-21.644,000.00,000.00,014.63,001.23
24-05-2009,23:07:18,180.030,77.911,356.172,-21.646,000.00,000.00,014.63,001.22
24-05-2009,23:07:29,180.030,77.911,356.213,-21.648,000.00,000.00,014.64,001.21
24-05-2009,23:07:40,180.030,77.911,356.268,-21.650,000.00,000.00,014.64,001.19
24-05-2009,23:07:51,180.030,77.911,356.310,-21.652,000.00,000.00,014.64,001.18
24-05-2009,23:08:02,180.030,77.911,356.360,-21.654,000.00,000.00,014.64,001.17
24-05-2009,23:08:14,180.030,77.911,356.402,-21.656,000.00,000.00,014.64,001.15
24-05-2009,23:08:25,180.030,77.911,356.456,-21.658,000.00,000.00,014.64,001.14
24-05-2009,23:08:36,180.030,77.911,356.498,-21.660,000.00,000.00,014.64,001.11
24-05-2009,23:08:47,180.030,77.911,356.548,-21.662,000.00,000.00,014.64,001.10
24-05-2009,23:08:59,180.030,77.911,356.590,-21.664,000.00,000.00,014.64,001.09
24-05-2009,23:09:10,180.030,77.911,356.644,-21.666,000.00,000.00,014.64,001.07
24-05-2009,23:09:21,180.030,77.911,356.686,-21.667,000.00,000.00,014.64,001.06
24-05-2009,23:09:33,180.030,77.911,356.736,-21.669,000.00,000.00,014.65,001.05
24-05-2009,23:09:44,180.030,77.911,356.778,-21.671,000.00,000.00,014.65,001.03
24-05-2009,23:09:55,180.030,77.911,356.833,-21.673,000.00,000.00,014.65,001.02
24-05-2009,23:10:06,180.030,77.911,356.874,-21.674,000.00,000.00,014.65,000.99
24-05-2009,23:10:18,180.030,77.911,356.925,-21.676,000.00,000.00,014.65,000.98
24-05-2009,23:10:29,180.030,77.911,356.966,-21.678,000.00,000.00,014.64,000.97
24-05-2009,23:10:40,180.030,77.911,357.021,-21.680,000.00,000.00,014.64,000.95
24-05-2009,23:10:51,180.030,77.911,357.063,-21.681,000.00,000.00,014.65,000.94
24-05-2009,23:11:03,180.030,77.911,357.113,-21.683,000.00,000.00,014.65,000.93
24-05-2009,23:11:14,180.030,77.911,357.155,-21.684,000.00,000.00,014.64,000.91
24-05-2009,23:11:26,180.030,77.911,357.209,-21.686,000.00,000.00,014.65,000.89
24-05-2009,23:11:37,180.030,77.911,357.251,-21.687,000.00,000.00,014.64,000.87
24-05-2009,23:11:48,180.030,77.911,357.301,-21.689,000.00,000.00,014.65,000.86
24-05-2009,23:11:59,180.030,77.911,357.343,-21.690,000.00,000.00,014.64,000.85
24-05-2009,23:12:11,180.030,77.911,357.398,-21.692,000.00,000.00,014.65,000.83
24-05-2009,23:12:22,180.030,77.911,357.439,-21.693,000.00,000.00,014.65,000.82
24-05-2009,23:12:33,180.030,77.911,357.490,-21.694,000.00,000.00,014.65,000.81
24-05-2009,23:12:44,180.030,77.911,357.540,-21.696,000.00,000.00,014.65,000.79
24-05-2009,23:12:56,180.030,77.911,357.586,-21.697,000.00,000.00,014.65,000.77
24-05-2009,23:13:07,180.030,77.911,357.628,-21.698,000.00,000.00,014.65,000.75
24-05-2009,23:13:18,180.030,77.911,357.678,-21.700,000.00,000.00,014.65,000.74
24-05-2009,23:13:29,180.030,77.911,357.720,-21.701,000.00,000.00,014.65,000.73
24-05-2009,23:13:41,180.030,77.911,357.774,-21.702,000.00,000.00,014.66,000.71
24-05-2009,23:13:52,180.030,77.911,357.816,-21.703,000.00,000.00,014.66,000.70
24-05-2009,23:14:03,180.030,77.911,357.866,-21.705,000.00,000.00,014.66,000.69
24-05-2009,23:14:15,180.030,77.911,357.908,-21.706,000.00,000.00,014.66,000.67
24-05-2009,23:14:26,180.030,77.911,357.963,-21.707,000.00,000.00,014.66,000.65
24-05-2009,23:14:37,180.030,77.911,358.005,-21.708,000.00,000.00,014.66,000.63
24-05-2009,23:14:48,180.030,77.911,358.055,-21.709,000.00,000.00,014.66,000.62
24-05-2009,23:15:00,180.030,77.911,358.109,-21.710,000.00,000.00,014.66,000.61
24-05-2009,23:15:11,180.030,77.911,358.151,-21.711,000.00,000.00,014.66,000.59
24-05-2009,23:15:22,180.030,77.911,358.201,-21.712,000.00,000.00,014.66,000.58
24-05-2009,23:15:33,180.030,77.911,358.243,-21.713,000.00,000.00,014.65,000.56
24-05-2009,23:15:45,180.030,77.911,358.298,-21.714,000.00,000.00,014.65,000.55
24-05-2009,23:15:56,180.030,77.911,358.340,-21.715,000.00,000.00,014.66,000.52
24-05-2009,23:16:07,180.030,77.911,358.390,-21.716,000.00,000.00,014.66,000.51
24-05-2009,23:16:19,180.030,77.911,358.432,-21.717,000.00,000.00,014.65,000.50
24-05-2009,23:16:30,180.030,77.911,358.486,-21.718,000.00,000.00,014.66,000.48
24-05-2009,23:16:41,180.030,77.911,358.528,-21.718,000.00,000.00,014.66,000.47
24-05-2009,23:16:53,180.030,77.911,358.578,-21.719,000.00,000.00,014.66,000.46
24-05-2009,23:17:04,180.030,77.911,358.620,-21.720,000.00,000.00,014.66,000.44
24-05-2009,23:17:15,180.030,77.911,358.675,-21.721,000.00,000.00,014.66,000.43
24-05-2009,23:17:26,180.030,77.911,358.717,-21.721,000.00,000.00,014.66,000.40
24-05-2009,23:17:38,180.030,77.911,358.767,-21.722,000.00,000.00,014.66,000.39
24-05-2009,23:17:49,180.030,77.911,358.809,-21.723,000.00,000.00,014.66,000.38
24-05-2009,23:18:01,180.030,77.911,358.863,-21.723,000.00,000.00,014.66,000.36
24-05-2009,23:18:12,180.030,77.911,358.905,-21.724,000.00,000.00,014.66,000.35
24-05-2009,23:18:23,180.030,77.911,358.955,-21.724,000.00,000.00,014.66,000.34
24-05-2009,23:18:34,180.030,77.911,358.997,-21.725,000.00,000.00,014.66,000.32
24-05-2009,23:18:46,180.030,77.911,359.052,-21.725,000.00,000.00,014.66,000.30
24-05-2009,23:18:57,180.030,77.911,359.094,-21.726,000.00,000.00,014.66,000.28
24-05-2009,23:19:08,180.030,77.911,359.144,-21.726,000.00,000.00,014.66,000.27
24-05-2009,23:19:19,180.030,77.911,359.186,-21.727,000.00,000.00,014.67,000.26
24-05-2009,23:19:31,180.030,77.911,359.240,-21.727,000.00,000.00,014.66,000.24
24-05-2009,23:19:42,180.030,77.911,359.282,-21.728,000.00,000.00,014.66,000.23
24-05-2009,23:19:53,180.030,77.911,359.332,-21.728,000.00,000.00,014.66,000.22
24-05-2009,23:20:04,180.030,77.911,359.374,-21.728,000.00,000.00,014.66,000.20
24-05-2009,23:20:16,180.030,77.911,359.429,-21.729,000.00,000.00,014.66,000.18
24-05-2009,23:20:27,180.030,77.911,359.470,-21.729,000.00,000.00,014.66,000.16
24-05-2009,23:20:38,180.030,77.911,359.521,-21.729,000.00,000.00,014.66,000.15
24-05-2009,23:20:50,180.030,77.911,359.563,-21.729,000.00,000.00,014.66,000.14
24-05-2009,23:21:01,180.030,77.911,359.617,-21.730,000.00,000.00,014.66,000.12
24-05-2009,23:21:12,180.030,77.911,359.659,-21.730,000.00,000.00,014.66,000.11
24-05-2009,23:21:23,180.030,77.911,359.709,-21.730,000.00,000.00,014.66,000.10
24-05-2009,23:21:34,180.030,77.911,359.751,-21.730,000.00,000.00,014.66,000.08
24-05-2009,23:21:46,180.030,77.911,359.806,-21.730,000.00,000.00,014.66,000.06
24-05-2009,23:21:57,180.030,77.911,359.848,-21.730,000.00,000.00,014.66,000.04
24-05-2009,23:22:08,180.030,77.911,359.898,-21.730,000.00,000.00,014.66,000.03
24-05-2009,23:22:19,180.030,77.911,359.940,-21.730,000.00,000.00,014.66,000.01
24-05-2009,23:22:31,180.030,77.911,359.994,-21.730,000.00,000.00,014.66,000.00
24-05-2009,23:22:42,180.030,77.911,00.036,-21.730,000.00,000.00,000.00,-00.01
24-05-2009,23:22:53,180.030,77.911,00.086,-21.730,000.00,000.00,014.66,-00.03
24-05-2009,23:23:05,180.030,77.911,00.128,-21.730,000.00,000.00,014.66,-00.04
24-05-2009,23:23:16,180.030,77.911,00.183,-21.730,000.00,000.00,014.66,-00.07
24-05-2009,23:23:27,180.030,77.911,00.233,-21.730,000.00,000.00,014.66,-00.08
24-05-2009,23:23:39,180.030,77.911,00.275,-21.730,000.00,000.00,014.66,-00.09
24-05-2009,23:23:50,180.030,77.911,00.329,-21.729,000.00,000.00,014.66,-00.11
24-05-2009,23:24:01,180.030,77.911,00.371,-21.729,000.00,000.00,014.66,-00.12
24-05-2009,23:24:12,180.030,77.911,00.413,-21.729,000.00,000.00,014.66,-00.13
24-05-2009,23:24:24,180.030,77.911,00.463,-21.729,000.00,000.00,014.66,-00.15
24-05-2009,23:24:35,180.030,77.911,00.518,-21.728,000.00,000.00,014.66,-00.16
24-05-2009,23:24:46,180.030,77.911,00.560,-21.728,000.00,000.00,014.66,-00.19
24-05-2009,23:24:57,180.030,77.911,00.602,-21.728,000.00,000.00,014.66,-00.20
24-05-2009,23:25:08,180.030,77.911,00.652,-21.727,000.00,000.00,014.66,-00.21
24-05-2009,23:25:20,180.030,77.911,00.706,-21.727,000.00,000.00,014.66,-00.23
24-05-2009,23:25:31,180.030,77.911,00.748,-21.727,000.00,000.00,014.66,-00.24
24-05-2009,23:25:42,180.030,77.911,00.798,-21.726,000.00,000.00,014.66,-00.25
24-05-2009,23:25:54,180.030,77.911,00.840,-21.726,000.00,000.00,014.66,-00.27
24-05-2009,23:26:05,180.030,77.911,00.882,-21.725,000.00,000.00,014.66,-00.28
24-05-2009,23:26:16,180.030,77.911,00.937,-21.725,000.00,000.00,014.66,-00.31
24-05-2009,23:26:27,180.030,77.911,00.987,-21.724,000.00,000.00,014.66,-00.32
24-05-2009,23:26:39,180.030,77.911,01.029,-21.724,000.00,000.00,014.66,-00.33
24-05-2009,23:26:50,180.030,77.911,01.071,-21.723,000.00,000.00,014.66,-00.35
24-05-2009,23:27:01,180.030,77.911,01.125,-21.722,000.00,000.00,014.66,-00.36
24-05-2009,23:27:12,180.030,77.911,01.175,-21.722,000.00,000.00,014.66,-00.37
24-05-2009,23:27:24,180.030,77.911,01.217,-21.721,000.00,000.00,014.66,-00.39
24-05-2009,23:27:35,180.030,77.911,01.272,-21.720,000.00,000.00,014.66,-00.40
24-05-2009,23:27:46,180.030,77.911,01.314,-21.719,000.00,000.00,014.66,-00.43
24-05-2009,23:27:57,180.030,77.911,01.364,-21.719,000.00,000.00,014.66,-00.44
24-05-2009,23:28:09,180.030,77.911,01.406,-21.718,000.00,000.00,014.66,-00.45
24-05-2009,23:28:20,180.030,77.911,01.460,-21.717,000.00,000.00,014.66,-00.47
24-05-2009,23:28:31,180.030,77.911,01.502,-21.716,000.00,000.00,014.66,-00.48
24-05-2009,23:28:42,180.030,77.911,01.552,-21.715,000.00,000.00,014.66,-00.50
24-05-2009,23:28:54,180.030,77.911,01.594,-21.715,000.00,000.00,014.66,-00.51
24-05-2009,23:29:05,180.030,77.911,01.649,-21.713,000.00,000.00,014.66,-00.52
24-05-2009,23:29:16,180.030,77.911,01.690,-21.713,000.00,000.00,014.66,-00.55
24-05-2009,23:29:28,180.030,77.911,01.741,-21.712,000.00,000.00,014.66,-00.56
24-05-2009,23:29:39,180.030,77.911,01.783,-21.711,000.00,000.00,014.66,-00.58
24-05-2009,23:29:50,180.030,77.911,01.837,-21.709,000.00,000.00,014.66,-00.59
24-05-2009,23:30:01,180.030,77.911,01.879,-21.709,000.00,000.00,014.66,-00.60
24-05-2009,23:30:13,180.030,77.911,01.929,-21.707,000.00,000.00,014.66,-00.62
24-05-2009,23:30:24,180.030,77.911,01.971,-21.706,000.00,000.00,014.65,-00.63
24-05-2009,23:30:35,180.030,77.911,02.025,-21.705,000.00,000.00,014.65,-00.64
24-05-2009,23:30:46,180.030,77.911,02.067,-21.704,000.00,000.00,014.65,-00.67
24-05-2009,23:30:58,180.030,77.911,02.118,-21.703,000.00,000.00,014.65,-00.68
24-05-2009,23:31:09,180.030,77.911,02.159,-21.702,000.00,000.00,014.65,-00.70
24-05-2009,23:31:20,180.030,77.911,02.214,-21.700,000.00,000.00,014.65,-00.71
24-05-2009,23:31:32,180.030,77.911,02.256,-21.699,000.00,000.00,014.65,-00.72
24-05-2009,23:31:43,180.030,77.911,02.306,-21.698,000.00,000.00,014.65,-00.74
24-05-2009,23:31:54,180.030,77.911,02.348,-21.697,000.00,000.00,014.65,-00.75
24-05-2009,23:32:05,180.030,77.911,02.402,-21.695,000.00,000.00,014.65,-00.78
24-05-2009,23:32:17,180.030,77.911,02.444,-21.694,000.00,000.00,014.65,-00.79
24-05-2009,23:32:28,180.030,77.911,02.494,-21.692,000.00,000.00,014.65,-00.80
24-05-2009,23:32:39,180.030,77.911,02.536,-21.691,000.00,000.00,014.65,-00.82
24-05-2009,23:32:51,180.030,77.911,02.591,-21.689,000.00,000.00,014.65,-00.83
24-05-2009,23:33:02,180.030,77.911,02.632,-21.688,000.00,000.00,014.65,-00.84
24-05-2009,23:33:13,180.030,77.911,02.683,-21.687,000.00,000.00,014.65,-00.86
24-05-2009,23:33:24,180.030,77.911,02.725,-21.685,000.00,000.00,014.65,-00.87
24-05-2009,23:33:36,180.030,77.911,02.779,-21.683,000.00,000.00,014.65,-00.90
24-05-2009,23:33:47,180.030,77.911,02.821,-21.682,000.00,000.00,014.65,-00.91
24-05-2009,23:33:58,180.030,77.911,02.871,-21.680,000.00,000.00,014.65,-00.92
24-05-2009,23:34:10,180.030,77.911,02.913,-21.679,000.00,000.00,014.65,-00.94
24-05-2009,23:34:21,180.030,77.911,02.967,-21.677,000.00,000.00,014.65,-00.95
24-05-2009,23:34:32,180.030,77.911,03.009,-21.675,000.00,000.00,014.65,-00.96
24-05-2009,23:34:43,180.030,77.911,03.059,-21.674,000.00,000.00,014.65,-00.98
24-05-2009,23:34:55,180.030,77.911,03.101,-21.672,000.00,000.00,014.64,-00.99
24-05-2009,23:35:06,180.030,77.911,03.156,-21.670,000.00,000.00,014.64,-01.02
24-05-2009,23:35:17,180.030,77.911,03.197,-21.669,000.00,000.00,014.64,-01.03
24-05-2009,23:35:28,180.030,77.911,03.248,-21.667,000.00,000.00,014.64,-01.04
24-05-2009,23:35:40,180.030,77.911,03.302,-21.664,000.00,000.00,014.64,-01.06
24-05-2009,23:35:51,180.030,77.911,03.344,-21.663,000.00,000.00,014.64,-01.07
24-05-2009,23:36:02,180.030,77.911,03.394,-21.661,000.00,000.00,014.64,-01.08
24-05-2009,23:36:14,180.030,77.911,03.436,-21.659,000.00,000.00,014.64,-01.10
24-05-2009,23:36:25,180.030,77.911,03.490,-21.657,000.00,000.00,014.64,-01.11
24-05-2009,23:36:36,180.030,77.911,03.532,-21.655,000.00,000.00,014.64,-01.14
24-05-2009,23:36:47,180.030,77.911,03.582,-21.653,000.00,000.00,014.64,-01.15
24-05-2009,23:36:59,180.030,77.911,03.624,-21.651,000.00,000.00,014.64,-01.16
24-05-2009,23:37:10,180.030,77.911,03.678,-21.649,000.00,000.00,014.64,-01.18
24-05-2009,23:37:21,180.030,77.911,03.720,-21.647,000.00,000.00,014.64,-01.19
24-05-2009,23:37:33,180.030,77.911,03.770,-21.645,000.00,000.00,014.64,-01.20
24-05-2009,23:37:44,180.030,77.911,03.812,-21.643,000.00,000.00,014.64,-01.22
24-05-2009,23:37:55,180.030,77.911,03.867,-21.640,000.00,000.00,014.64,-01.23
24-05-2009,23:38:06,180.030,77.911,03.908,-21.638,000.00,000.00,014.63,-01.26
24-05-2009,23:38:18,180.030,77.911,03.959,-21.636,000.00,000.00,014.63,-01.27
24-05-2009,23:38:29,180.030,77.911,04.000,-21.634,000.00,000.00,014.63,-01.28
24-05-2009,23:38:40,180.030,77.911,04.055,-21.631,000.00,000.00,014.63,-01.30
24-05-2009,23:38:52,180.030,77.911,04.097,-21.629,000.00,000.00,014.63,-01.31
24-05-2009,23:39:03,180.030,77.911,04.147,-21.627,000.00,000.00,014.63,-01.32
24-05-2009,23:39:14,180.030,77.911,04.188,-21.625,000.00,000.00,014.63,-01.34
24-05-2009,23:39:25,180.030,77.911,04.243,-21.622,000.00,000.00,014.63,-01.37
24-05-2009,23:39:37,180.030,77.911,04.285,-21.620,000.00,000.00,014.63,-01.38
24-05-2009,23:39:48,180.030,77.911,04.335,-21.618,000.00,000.00,014.63,-01.39
24-05-2009,23:39:59,180.030,77.911,04.377,-21.615,000.00,000.00,014.63,-01.40
24-05-2009,23:40:10,180.030,77.911,04.431,-21.613,000.00,000.00,014.63,-01.42
24-05-2009,23:40:22,180.030,77.911,04.473,-21.610,000.00,000.00,014.63,-01.43
24-05-2009,23:40:33,180.030,77.911,04.523,-21.608,000.00,000.00,014.63,-01.44
24-05-2009,23:40:44,180.030,77.911,04.565,-21.605,000.00,000.00,014.62,-01.46
24-05-2009,23:40:56,180.030,77.911,04.619,-21.602,000.00,000.00,014.62,-01.49
24-05-2009,23:41:07,180.030,77.911,04.661,-21.600,000.00,000.00,014.62,-01.50
24-05-2009,23:41:18,180.030,77.911,04.711,-21.597,000.00,000.00,014.62,-01.51
24-05-2009,23:41:29,180.030,77.911,04.753,-21.595,000.00,000.00,014.62,-01.52
24-05-2009,23:41:41,180.030,77.911,04.807,-21.592,000.00,000.00,014.62,-01.54
24-05-2009,23:41:52,180.030,77.911,04.849,-21.589,000.00,000.00,014.62,-01.55
24-05-2009,23:42:03,180.030,77.911,04.899,-21.587,000.00,000.00,014.62,-01.56
24-05-2009,23:42:16,180.030,77.911,04.953,-21.583,000.00,000.00,011.37,-01.24
24-05-2009,23:42:27,180.030,77.911,04.995,-21.581,000.00,000.00,014.62,-01.60
24-05-2009,23:42:38,180.030,77.911,05.049,-21.578,000.00,000.00,014.62,-01.61
24-05-2009,23:42:50,180.030,77.911,05.091,-21.575,000.00,000.00,014.62,-01.63
24-05-2009,23:43:01,180.030,77.911,05.141,-21.572,000.00,000.00,014.61,-01.64
24-05-2009,23:43:12,180.030,77.911,05.183,-21.570,000.00,000.00,014.61,-01.66
24-05-2009,23:43:24,180.030,77.911,05.237,-21.566,000.00,000.00,014.61,-01.67
24-05-2009,23:43:35,180.030,77.911,05.279,-21.564,000.00,000.00,014.61,-01.68
24-05-2009,23:43:46,180.030,77.911,05.329,-21.560,000.00,000.00,014.61,-01.71
24-05-2009,23:43:57,180.030,77.911,05.371,-21.558,000.00,000.00,014.61,-01.72
24-05-2009,23:44:09,180.030,77.911,05.425,-21.554,000.00,000.00,014.61,-01.74
24-05-2009,23:44:20,180.030,77.911,05.467,-21.552,000.00,000.00,014.61,-01.75
24-05-2009,23:44:31,180.030,77.911,05.517,-21.548,000.00,000.00,014.61,-01.76
24-05-2009,23:44:42,180.030,77.911,05.558,-21.546,000.00,000.00,014.61,-01.77
24-05-2009,23:44:54,180.030,77.911,05.613,-21.542,000.00,000.00,014.61,-01.79
24-05-2009,23:45:05,180.030,77.911,05.654,-21.539,000.00,000.00,014.61,-01.80
24-05-2009,23:45:16,180.030,77.911,05.705,-21.536,000.00,000.00,014.60,-01.83
24-05-2009,23:45:27,180.030,77.911,05.746,-21.533,000.00,000.00,014.60,-01.84
24-05-2009,23:45:39,180.030,77.911,05.800,-21.529,000.00,000.00,014.60,-01.86
24-05-2009,23:45:50,180.030,77.911,05.842,-21.526,000.00,000.00,014.60,-01.87
24-05-2009,23:46:02,180.030,77.911,05.892,-21.523,000.00,000.00,014.60,-01.88
24-05-2009,23:46:13,180.030,77.911,05.946,-21.519,000.00,000.00,014.60,-01.89
24-05-2009,23:46:24,180.030,77.911,05.988,-21.516,000.00,000.00,014.60,-01.91
24-05-2009,23:46:35,180.030,77.911,06.038,-21.513,000.00,000.00,014.60,-01.93
24-05-2009,23:46:47,180.030,77.911,06.080,-21.510,000.00,000.00,014.60,-01.95
24-05-2009,23:46:58,180.030,77.911,06.134,-21.506,000.00,000.00,014.59,-01.96
24-05-2009,23:47:10,180.030,77.911,06.176,-21.503,000.00,000.00,014.59,-01.97
24-05-2009,23:47:21,180.030,77.911,06.226,-21.499,000.00,000.00,014.59,-01.99
24-05-2009,23:47:32,180.030,77.911,06.268,-21.496,000.00,000.00,014.59,-02.00
24-05-2009,23:47:43,180.030,77.911,06.322,-21.492,000.00,000.00,014.59,-02.01
24-05-2009,23:47:55,180.030,77.911,06.363,-21.489,000.00,000.00,014.59,-02.03
24-05-2009,23:48:06,180.030,77.911,06.413,-21.485,000.00,000.00,014.59,-02.05
24-05-2009,23:48:17,180.030,77.911,06.455,-21.482,000.00,000.00,014.59,-02.07
24-05-2009,23:48:29,180.030,77.911,06.509,-21.477,000.00,000.00,014.59,-02.08
24-05-2009,23:48:40,180.030,77.911,06.559,-21.474,000.00,000.00,014.59,-02.09
24-05-2009,23:48:52,180.030,77.911,06.601,-21.470,000.00,000.00,014.58,-02.11
24-05-2009,23:49:03,180.030,77.911,06.655,-21.466,000.00,000.00,014.58,-02.12
24-05-2009,23:49:14,180.030,77.911,06.697,-21.463,000.00,000.00,014.58,-02.13
24-05-2009,23:49:25,180.030,77.911,06.738,-21.459,000.00,000.00,014.58,-02.15
24-05-2009,23:49:36,180.030,77.911,06.788,-21.455,000.00,000.00,014.58,-02.17
24-05-2009,23:49:48,180.030,77.911,06.843,-21.451,000.00,000.00,014.58,-02.19
24-05-2009,23:49:59,180.030,77.911,06.884,-21.448,000.00,000.00,014.58,-02.20
24-05-2009,23:50:10,180.030,77.911,06.934,-21.444,000.00,000.00,014.58,-02.21
24-05-2009,23:50:22,180.030,77.911,06.976,-21.440,000.00,000.00,014.58,-02.23
24-05-2009,23:50:33,180.030,77.911,07.030,-21.436,000.00,000.00,014.57,-02.24
24-05-2009,23:50:44,180.030,77.911,07.072,-21.432,000.00,000.00,014.57,-02.25
24-05-2009,23:50:56,180.030,77.911,07.122,-21.428,000.00,000.00,014.57,-02.28
24-05-2009,23:51:07,180.030,77.911,07.163,-21.424,000.00,000.00,014.57,-02.29
24-05-2009,23:51:19,180.030,77.911,07.217,-21.420,000.00,000.00,014.57,-02.31
24-05-2009,23:51:30,180.030,77.911,07.259,-21.416,000.00,000.00,014.57,-02.32
24-05-2009,23:51:41,180.030,77.911,07.309,-21.412,000.00,000.00,014.57,-02.33
24-05-2009,23:51:53,180.030,77.911,07.351,-21.408,000.00,000.00,014.57,-02.35
24-05-2009,23:52:04,180.030,77.911,07.405,-21.403,000.00,000.00,014.57,-02.36
24-05-2009,23:52:15,180.030,77.911,07.446,-21.400,000.00,000.00,014.56,-02.37
24-05-2009,23:52:26,180.030,77.911,07.496,-21.395,000.00,000.00,014.56,-02.40
24-05-2009,23:52:38,180.030,77.911,07.538,-21.392,000.00,000.00,014.56,-02.41
24-05-2009,23:52:49,180.030,77.911,07.592,-21.387,000.00,000.00,014.56,-02.42
24-05-2009,23:53:00,180.030,77.911,07.642,-21.382,000.00,000.00,014.56,-02.44
24-05-2009,23:53:12,180.030,77.911,07.683,-21.378,000.00,000.00,016.01,-02.70
24-05-2009,23:53:23,180.030,77.911,07.737,-21.374,000.00,000.00,013.10,-02.22
24-05-2009,23:53:35,180.030,77.911,07.779,-21.370,000.00,000.00,014.56,-02.48
24-05-2009,23:53:46,180.030,77.911,07.829,-21.365,000.00,000.00,014.55,-02.50
24-05-2009,23:53:57,180.030,77.911,07.870,-21.361,000.00,000.00,014.55,-02.52
24-05-2009,23:54:08,180.030,77.911,07.924,-21.356,000.00,000.00,014.55,-02.53
24-05-2009,23:54:19,180.030,77.911,07.966,-21.352,000.00,000.00,014.55,-02.54
24-05-2009,23:54:31,180.030,77.911,08.016,-21.347,000.00,000.00,014.55,-02.56
24-05-2009,23:54:42,180.030,77.911,08.057,-21.344,000.00,000.00,014.55,-02.57
24-05-2009,23:54:53,180.030,77.911,08.112,-21.338,000.00,000.00,014.55,-02.58
24-05-2009,23:55:05,180.030,77.911,08.153,-21.334,000.00,000.00,014.54,-02.60
24-05-2009,23:55:16,180.030,77.911,08.203,-21.329,000.00,000.00,014.54,-02.62
24-05-2009,23:55:27,180.030,77.911,08.244,-21.325,000.00,000.00,014.54,-02.64
24-05-2009,23:55:39,180.030,77.911,08.298,-21.320,000.00,000.00,014.54,-02.65
24-05-2009,23:55:50,180.030,77.911,08.340,-21.316,000.00,000.00,014.54,-02.66
24-05-2009,23:56:01,180.030,77.911,08.390,-21.311,000.00,000.00,014.54,-02.67
24-05-2009,23:56:12,180.030,77.911,08.431,-21.307,000.00,000.00,014.54,-02.69
24-05-2009,23:56:24,180.030,77.911,08.485,-21.301,000.00,000.00,014.54,-02.70
24-05-2009,23:56:35,180.030,77.911,08.527,-21.297,000.00,000.00,014.53,-02.71
24-05-2009,23:56:46,180.030,77.911,08.577,-21.292,000.00,000.00,014.53,-02.74
24-05-2009,23:56:57,180.030,77.911,08.618,-21.288,000.00,000.00,014.53,-02.75
24-05-2009,23:57:09,180.030,77.911,08.672,-21.282,000.00,000.00,014.53,-02.77
24-05-2009,23:57:20,180.030,77.911,08.722,-21.277,000.00,000.00,014.53,-02.78
24-05-2009,23:57:32,180.030,77.911,08.763,-21.273,000.00,000.00,014.53,-02.79
24-05-2009,23:57:43,180.030,77.911,08.817,-21.267,000.00,000.00,014.53,-02.81
24-05-2009,23:57:54,180.030,77.911,08.859,-21.263,000.00,000.00,014.52,-02.82
24-05-2009,23:58:05,180.030,77.911,08.909,-21.258,000.00,000.00,014.52,-02.85
24-05-2009,23:58:17,180.030,77.911,08.950,-21.253,000.00,000.00,014.52,-02.86
24-05-2009,23:58:28,180.030,77.911,09.004,-21.248,000.00,000.00,014.52,-02.87
24-05-2009,23:58:40,180.030,77.911,09.046,-21.243,000.00,000.00,014.52,-02.88
24-05-2009,23:58:51,180.030,77.911,09.095,-21.238,000.00,000.00,014.52,-02.90
24-05-2009,23:59:02,180.030,77.911,09.137,-21.233,000.00,000.00,014.51,-02.91
24-05-2009,23:59:14,180.030,77.911,09.191,-21.227,000.00,000.00,014.51,-02.93
24-05-2009,23:59:25,180.030,77.911,09.232,-21.223,000.00,000.00,014.51,-02.94
24-05-2009,23:59:36,180.030,77.911,09.282,-21.217,000.00,000.00,014.51,-02.96
24-05-2009,23:59:47,180.030,77.911,09.323,-21.213,000.00,000.00,014.51,-02.98
24-05-2009,23:59:59,180.030,77.911,09.377,-21.207,000.00,000.00,014.51,-02.99