23-05-2009,00:00:10,180.030,77.911,09.521,-21.565,000.00,000.00,000.00,-00.00
23-05-2009,00:00:22,180.030,77.911,09.562,-21.560,000.00,000.00,014.57,-03.05
23-05-2009,00:00:33,180.030,77.911,09.616,-21.554,000.00,000.00,014.57,-03.06
23-05-2009,00:00:44,180.030,77.911,09.658,-21.549,000.00,000.00,014.57,-03.08
23-05-2009,00:00:55,180.030,77.911,09.708,-21.544,000.00,000.00,014.57,-03.09
23-05-2009,00:01:07,180.030,77.911,09.750,-21.539,000.00,000.00,014.57,-03.11
23-05-2009,00:01:18,180.030,77.911,09.804,-21.533,000.00,000.00,014.57,-03.13
23-05-2009,00:01:29,180.030,77.911,09.845,-21.528,000.00,000.00,014.56,-03.14
23-05-2009,00:01:41,180.030,77.911,09.895,-21.522,000.00,000.00,014.56,-03.15
23-05-2009,00:01:52,180.030,77.911,09.937,-21.517,000.00,000.00,014.56,-03.17
23-05-2009,00:02:03,180.030,77.911,09.991,-21.511,000.00,000.00,014.56,-03.18
23-05-2009,00:02:15,180.030,77.911,10.032,-21.506,000.00,000.00,014.56,-03.19
23-05-2009,00:02:26,180.030,77.911,10.082,-21.500,000.00,000.00,014.56,-03.22
23-05-2009,00:02:37,180.030,77.911,10.124,-21.495,000.00,000.00,014.55,-03.23
23-05-2009,00:02:49,180.030,77.911,10.178,-21.488,000.00,000.00,014.55,-03.25
23-05-2009,00:03:00,180.030,77.911,10.228,-21.482,000.00,000.00,014.55,-03.26
23-05-2009,00:03:11,180.030,77.911,10.269,-21.477,000.00,000.00,014.55,-03.27
23-05-2009,00:03:22,180.030,77.911,10.311,-21.472,000.00,000.00,014.55,-03.29
23-05-2009,00:03:34,180.030,77.911,10.365,-21.466,000.00,000.00,014.55,-03.30
23-05-2009,00:03:45,180.030,77.911,10.415,-21.460,000.00,000.00,014.55,-03.31
23-05-2009,00:03:57,180.030,77.911,10.456,-21.454,000.00,000.00,014.54,-03.34
23-05-2009,00:04:08,180.030,77.911,10.510,-21.448,000.00,000.00,014.54,-03.35
23-05-2009,00:04:19,180.030,77.911,10.552,-21.442,000.00,000.00,014.54,-03.36
23-05-2009,00:04:31,180.030,77.911,10.602,-21.436,000.00,000.00,014.54,-03.38
23-05-2009,00:04:42,180.030,77.911,10.643,-21.431,000.00,000.00,014.54,-03.39
23-05-2009,00:04:53,180.030,77.911,10.697,-21.424,000.00,000.00,014.53,-03.40
23-05-2009,00:05:05,180.030,77.911,10.739,-21.419,000.00,000.00,014.53,-03.42
23-05-2009,00:05:16,180.030,77.911,10.789,-21.413,000.00,000.00,014.53,-03.44
23-05-2009,00:05:27,180.030,77.911,10.830,-21.407,000.00,000.00,014.53,-03.46
23-05-2009,00:05:39,180.030,77.911,10.884,-21.400,000.00,000.00,014.53,-03.47
23-05-2009,00:05:50,180.030,77.911,10.934,-21.394,000.00,000.00,014.52,-03.48
23-05-2009,00:06:01,180.030,77.911,10.975,-21.388,000.00,000.00,014.52,-03.50
23-05-2009,00:06:13,180.030,77.911,11.029,-21.381,000.00,000.00,014.52,-03.51
23-05-2009,00:06:24,180.030,77.911,11.071,-21.376,000.00,000.00,014.52,-03.52
23-05-2009,00:06:35,180.030,77.911,11.121,-21.369,000.00,000.00,014.52,-03.53
23-05-2009,00:06:47,180.030,77.911,11.162,-21.364,000.00,000.00,014.52,-03.56
23-05-2009,00:06:58,180.030,77.911,11.216,-21.357,000.00,000.00,014.51,-03.57
23-05-2009,00:07:09,180.030,77.911,11.257,-21.351,000.00,000.00,014.51,-03.59
23-05-2009,00:07:20,180.030,77.911,11.307,-21.345,000.00,000.00,014.51,-03.60
23-05-2009,00:07:32,180.030,77.911,11.349,-21.339,000.00,000.00,014.51,-03.61
23-05-2009,00:07:43,180.030,77.911,11.403,-21.332,000.00,000.00,014.51,-03.63
23-05-2009,00:07:54,180.030,77.911,11.444,-21.326,000.00,000.00,014.51,-03.64
23-05-2009,00:08:06,180.030,77.911,11.494,-21.319,000.00,000.00,014.50,-03.65
23-05-2009,00:08:17,180.030,77.911,11.535,-21.314,000.00,000.00,014.50,-03.68
23-05-2009,00:08:29,180.030,77.911,11.589,-21.306,000.00,000.00,014.50,-03.69
23-05-2009,00:08:40,180.030,77.911,11.630,-21.301,000.00,000.00,014.50,-03.70
23-05-2009,00:08:51,180.030,77.911,11.680,-21.294,000.00,000.00,014.50,-03.72
23-05-2009,00:09:02,180.030,77.911,11.722,-21.288,000.00,000.00,014.49,-03.73
23-05-2009,00:09:14,180.030,77.911,11.775,-21.281,000.00,000.00,014.49,-03.74
23-05-2009,00:09:25,180.030,77.911,11.825,-21.274,000.00,000.00,014.49,-03.76
23-05-2009,00:09:37,180.030,77.911,11.866,-21.268,000.00,000.00,014.49,-03.78
23-05-2009,00:09:48,180.030,77.911,11.920,-21.260,000.00,000.00,014.49,-03.79
23-05-2009,00:09:59,180.030,77.911,11.962,-21.254,000.00,000.00,014.48,-03.81
23-05-2009,00:10:10,180.030,77.911,12.011,-21.247,000.00,000.00,014.48,-03.82
23-05-2009,00:10:22,180.030,77.911,12.053,-21.241,000.00,000.00,014.48,-03.83
23-05-2009,00:10:34,180.030,77.911,12.106,-21.234,000.00,000.00,014.48,-03.85
23-05-2009,00:10:45,180.030,77.911,12.148,-21.228,000.00,000.00,014.48,-03.86
23-05-2009,00:10:56,180.030,77.911,12.197,-21.221,000.00,000.00,014.47,-03.88
23-05-2009,00:11:07,180.030,77.911,12.239,-21.215,000.00,000.00,014.47,-03.90
23-05-2009,00:11:19,180.030,77.911,12.292,-21.207,000.00,000.00,014.47,-03.91
23-05-2009,00:11:30,180.030,77.911,12.334,-21.201,000.00,000.00,014.47,-03.92
23-05-2009,00:11:41,180.030,77.911,12.383,-21.193,000.00,000.00,014.47,-03.94
23-05-2009,00:11:52,180.030,77.911,12.425,-21.187,000.00,000.00,014.46,-03.95
23-05-2009,00:12:04,180.030,77.911,12.478,-21.179,000.00,000.00,014.46,-03.96
23-05-2009,00:12:22,180.030,77.911,12.557,-21.168,000.00,000.00,013.01,-03.59
23-05-2009,00:12:33,180.030,77.911,12.598,-21.162,000.00,000.00,014.46,-04.00
23-05-2009,00:12:45,180.030,77.911,12.648,-21.154,000.00,000.00,014.46,-04.01
23-05-2009,00:12:56,180.030,77.911,12.689,-21.148,000.00,000.00,014.45,-04.04
23-05-2009,00:13:07,180.030,77.911,12.743,-21.140,000.00,000.00,014.45,-04.05
23-05-2009,00:13:18,180.030,77.911,12.784,-21.134,000.00,000.00,014.45,-04.07
23-05-2009,00:13:30,180.030,77.911,12.834,-21.126,000.00,000.00,014.45,-04.08
23-05-2009,00:13:41,180.030,77.911,12.875,-21.120,000.00,000.00,014.44,-04.09
23-05-2009,00:13:53,180.030,77.911,12.929,-21.111,000.00,000.00,014.44,-04.10
23-05-2009,00:14:04,180.030,77.911,12.970,-21.105,000.00,000.00,014.44,-04.12
23-05-2009,00:14:15,180.030,77.911,13.019,-21.097,000.00,000.00,014.44,-04.13
23-05-2009,00:14:26,180.030,77.911,13.061,-21.091,000.00,000.00,014.44,-04.15
23-05-2009,00:14:38,180.030,77.911,13.114,-21.083,000.00,000.00,014.43,-04.17
23-05-2009,00:14:49,180.030,77.911,13.155,-21.076,000.00,000.00,014.43,-04.18
23-05-2009,00:15:00,180.030,77.911,13.205,-21.069,000.00,000.00,014.43,-04.19
23-05-2009,00:15:11,180.030,77.911,13.246,-21.062,000.00,000.00,014.43,-04.21
23-05-2009,00:15:23,180.030,77.911,13.300,-21.054,000.00,000.00,014.43,-04.22
23-05-2009,00:15:34,180.030,77.911,13.341,-21.047,000.00,000.00,014.42,-04.23
23-05-2009,00:15:45,180.030,77.911,13.390,-21.039,000.00,000.00,014.42,-04.24
23-05-2009,00:15:56,180.030,77.911,13.431,-21.033,000.00,000.00,014.42,-04.27
23-05-2009,00:16:08,180.030,77.911,13.485,-21.024,000.00,000.00,014.42,-04.28
23-05-2009,00:16:19,180.030,77.911,13.526,-21.017,000.00,000.00,014.41,-04.30
23-05-2009,00:16:30,180.030,77.911,13.576,-21.010,000.00,000.00,014.41,-04.31
23-05-2009,00:16:41,180.030,77.911,13.617,-21.003,000.00,000.00,014.41,-04.32
23-05-2009,00:16:53,180.030,77.911,13.670,-20.994,000.00,000.00,014.41,-04.33
23-05-2009,00:17:04,180.030,77.911,13.711,-20.987,000.00,000.00,014.41,-04.35
23-05-2009,00:17:15,180.030,77.911,13.761,-20.979,000.00,000.00,014.41,-04.36
23-05-2009,00:17:27,180.030,77.911,13.802,-20.973,000.00,000.00,014.40,-04.39
23-05-2009,00:17:38,180.030,77.911,13.855,-20.964,000.00,000.00,014.40,-04.40
23-05-2009,00:17:49,180.030,77.911,13.897,-20.957,000.00,000.00,014.40,-04.41
23-05-2009,00:18:00,180.030,77.911,13.946,-20.949,000.00,000.00,014.40,-04.42
23-05-2009,00:18:12,180.030,77.911,13.999,-20.940,000.00,000.00,014.39,-04.44
23-05-2009,00:18:23,180.030,77.911,14.041,-20.933,000.00,000.00,014.39,-04.45
23-05-2009,00:18:34,180.030,77.911,14.090,-20.925,000.00,000.00,017.27,-05.36
23-05-2009,00:18:45,180.030,77.911,14.131,-20.918,000.00,000.00,011.51,-03.58
23-05-2009,00:18:57,180.030,77.911,14.172,-20.911,000.00,000.00,014.38,-04.50
23-05-2009,00:19:08,180.030,77.911,14.225,-20.902,000.00,000.00,014.38,-04.51
23-05-2009,00:19:20,180.030,77.911,14.275,-20.894,000.00,000.00,014.38,-04.53
23-05-2009,00:19:31,180.030,77.911,14.316,-20.887,000.00,000.00,014.38,-04.54
23-05-2009,00:19:42,180.030,77.911,14.369,-20.878,000.00,000.00,014.38,-04.55
23-05-2009,00:19:53,180.030,77.911,14.410,-20.870,000.00,000.00,014.37,-04.56
23-05-2009,00:20:05,180.030,77.911,14.460,-20.862,000.00,000.00,014.37,-04.58
23-05-2009,00:20:16,180.030,77.911,14.501,-20.855,000.00,000.00,014.37,-04.60
23-05-2009,00:20:27,180.030,77.911,14.554,-20.846,000.00,000.00,014.37,-04.62
23-05-2009,00:20:39,180.030,77.911,14.595,-20.839,000.00,000.00,014.36,-04.63
23-05-2009,00:20:50,180.030,77.911,14.644,-20.830,000.00,000.00,014.36,-04.64
23-05-2009,00:21:01,180.030,77.911,14.685,-20.823,000.00,000.00,014.36,-04.65
23-05-2009,00:21:13,180.030,77.911,14.739,-20.813,000.00,000.00,014.36,-04.67
23-05-2009,00:21:24,180.030,77.911,14.780,-20.806,000.00,000.00,014.36,-04.68
23-05-2009,00:21:35,180.030,77.911,14.829,-20.798,000.00,000.00,014.35,-04.69
23-05-2009,00:21:46,180.030,77.911,14.870,-20.790,000.00,000.00,014.35,-04.72
23-05-2009,00:21:58,180.030,77.911,14.923,-20.781,000.00,000.00,014.35,-04.73
23-05-2009,00:22:09,180.030,77.911,14.972,-20.772,000.00,000.00,014.34,-04.74
23-05-2009,00:22:20,180.030,77.911,15.013,-20.765,000.00,000.00,014.34,-04.76
23-05-2009,00:22:32,180.030,77.911,15.054,-20.757,000.00,000.00,014.34,-04.77
23-05-2009,00:22:43,180.030,77.911,15.107,-20.748,000.00,000.00,014.34,-04.78
23-05-2009,00:22:55,180.030,77.911,15.157,-20.739,000.00,000.00,014.34,-04.79
23-05-2009,00:23:06,180.030,77.911,15.198,-20.732,000.00,000.00,014.33,-04.82
23-05-2009,00:23:17,180.030,77.911,15.251,-20.722,000.00,000.00,014.33,-04.83
23-05-2009,00:23:28,180.030,77.911,15.296,-20.714,000.00,000.00,014.33,-04.84
23-05-2009,00:23:40,180.030,77.911,15.341,-20.705,000.00,000.00,014.33,-04.86
23-05-2009,00:23:51,180.030,77.911,15.382,-20.698,000.00,000.00,014.32,-04.87
23-05-2009,00:24:03,180.030,77.911,15.435,-20.688,000.00,000.00,014.32,-04.88
23-05-2009,00:24:14,180.030,77.911,15.476,-20.681,000.00,000.00,014.32,-04.89
23-05-2009,00:24:25,180.030,77.911,15.525,-20.672,000.00,000.00,014.32,-04.91
23-05-2009,00:24:37,180.030,77.911,15.566,-20.664,000.00,000.00,014.31,-04.93
23-05-2009,00:24:48,180.030,77.911,15.619,-20.654,000.00,000.00,014.31,-04.94
23-05-2009,00:24:59,180.030,77.911,15.668,-20.645,000.00,000.00,014.31,-04.96
23-05-2009,00:25:10,180.030,77.911,15.709,-20.637,000.00,000.00,014.31,-04.97
23-05-2009,00:25:22,180.030,77.911,15.750,-20.630,000.00,000.00,014.30,-04.98
23-05-2009,00:25:33,180.030,77.911,15.803,-20.620,000.00,000.00,014.30,-05.00
23-05-2009,00:25:44,180.030,77.911,15.852,-20.610,000.00,000.00,014.30,-05.01
23-05-2009,00:25:56,180.030,77.911,15.893,-20.603,000.00,000.00,014.30,-05.02
23-05-2009,00:26:07,180.030,77.911,15.946,-20.592,000.00,000.00,014.29,-05.05
23-05-2009,00:26:18,180.030,77.911,15.987,-20.585,000.00,000.00,014.29,-05.06
23-05-2009,00:26:29,180.030,77.911,16.036,-20.575,000.00,000.00,014.29,-05.07
23-05-2009,00:26:41,180.030,77.911,16.077,-20.567,000.00,000.00,014.29,-05.08
23-05-2009,00:26:52,180.030,77.911,16.130,-20.557,000.00,000.00,014.28,-05.10
23-05-2009,00:27:03,180.030,77.911,16.170,-20.549,000.00,000.00,014.28,-05.11
23-05-2009,00:27:14,180.030,77.911,16.211,-20.542,000.00,000.00,014.28,-05.12
23-05-2009,00:27:25,180.030,77.911,16.260,-20.532,000.00,000.00,014.28,-05.13
23-05-2009,00:27:37,180.030,77.911,16.313,-20.522,000.00,000.00,014.27,-05.16
23-05-2009,00:27:48,180.030,77.911,16.354,-20.514,000.00,000.00,014.27,-05.17
23-05-2009,00:28:00,180.030,77.911,16.403,-20.504,000.00,000.00,014.27,-05.18
23-05-2009,00:28:11,180.030,77.911,16.444,-20.496,000.00,000.00,014.27,-05.20
23-05-2009,00:28:22,180.030,77.911,16.497,-20.486,000.00,000.00,014.26,-05.21
23-05-2009,00:28:34,180.030,77.911,16.537,-20.478,000.00,000.00,014.26,-05.22
23-05-2009,00:28:45,180.030,77.911,16.586,-20.468,000.00,000.00,014.26,-05.23
23-05-2009,00:28:56,180.030,77.911,16.627,-20.460,000.00,000.00,014.26,-05.26
23-05-2009,00:29:07,180.030,77.911,16.680,-20.449,000.00,000.00,014.25,-05.27
23-05-2009,00:29:19,180.030,77.911,16.721,-20.441,000.00,000.00,014.25,-05.28
23-05-2009,00:29:30,180.030,77.911,16.769,-20.431,000.00,000.00,014.25,-05.30
23-05-2009,00:29:42,180.030,77.911,16.810,-20.423,000.00,000.00,014.25,-05.31
23-05-2009,00:29:53,180.030,77.911,16.863,-20.413,000.00,000.00,014.24,-05.32
23-05-2009,00:30:04,180.030,77.911,16.904,-20.404,000.00,000.00,014.24,-05.33
23-05-2009,00:30:15,180.030,77.911,16.953,-20.394,000.00,000.00,014.24,-05.35
23-05-2009,00:30:27,180.030,77.911,17.005,-20.384,000.00,000.00,014.23,-05.37
23-05-2009,00:30:38,180.030,77.911,17.046,-20.375,000.00,000.00,014.23,-05.38
23-05-2009,00:30:50,180.030,77.911,17.095,-20.365,000.00,000.00,014.23,-05.40
23-05-2009,00:31:01,180.030,77.911,17.135,-20.357,000.00,000.00,014.23,-05.41
23-05-2009,00:31:12,180.030,77.911,17.188,-20.346,000.00,000.00,014.23,-05.42
23-05-2009,00:31:24,180.030,77.911,17.229,-20.338,000.00,000.00,014.22,-05.43
23-05-2009,00:31:35,180.030,77.911,17.278,-20.328,000.00,000.00,014.22,-05.45
23-05-2009,00:31:46,180.030,77.911,17.318,-20.319,000.00,000.00,014.22,-05.47
23-05-2009,00:31:58,180.030,77.911,17.371,-20.308,000.00,000.00,014.21,-05.48
23-05-2009,00:32:09,180.030,77.911,17.412,-20.300,000.00,000.00,014.21,-05.50
23-05-2009,00:32:20,180.030,77.911,17.460,-20.290,000.00,000.00,014.21,-05.51
23-05-2009,00:32:32,180.030,77.911,17.513,-20.279,000.00,000.00,014.21,-05.52
23-05-2009,00:32:43,180.030,77.911,17.554,-20.270,000.00,000.00,014.20,-05.53
23-05-2009,00:32:54,180.030,77.911,17.594,-20.262,000.00,000.00,014.20,-05.55
23-05-2009,00:33:06,180.030,77.911,17.643,-20.251,000.00,000.00,014.20,-05.56
23-05-2009,00:33:17,180.030,77.911,17.696,-20.240,000.00,000.00,014.20,-05.58
23-05-2009,00:33:28,180.030,77.911,17.736,-20.232,000.00,000.00,014.19,-05.59
23-05-2009,00:33:40,180.030,77.911,17.785,-20.221,000.00,000.00,014.19,-05.61
23-05-2009,00:33:51,180.030,77.911,17.825,-20.213,000.00,000.00,014.19,-05.62
23-05-2009,00:34:02,180.030,77.911,17.878,-20.201,000.00,000.00,014.19,-05.63
23-05-2009,00:34:14,180.030,77.911,17.919,-20.193,000.00,000.00,014.18,-05.64
23-05-2009,00:34:25,180.030,77.911,17.967,-20.182,000.00,000.00,014.18,-05.66
23-05-2009,00:34:36,180.030,77.911,18.008,-20.173,000.00,000.00,014.18,-05.68
23-05-2009,00:34:47,180.030,77.911,18.060,-20.162,000.00,000.00,014.17,-05.69
23-05-2009,00:34:59,180.030,77.911,18.101,-20.153,000.00,000.00,014.17,-05.71
23-05-2009,00:35:10,180.030,77.911,18.149,-20.143,000.00,000.00,014.17,-05.72
23-05-2009,00:35:21,180.030,77.911,18.190,-20.134,000.00,000.00,014.17,-05.73
23-05-2009,00:35:33,180.030,77.911,18.243,-20.122,000.00,000.00,014.16,-05.74
23-05-2009,00:35:44,180.030,77.911,18.283,-20.113,000.00,000.00,014.16,-05.75
23-05-2009,00:35:55,180.030,77.911,18.332,-20.103,000.00,000.00,014.16,-05.77
23-05-2009,00:36:07,180.030,77.911,18.372,-20.094,000.00,000.00,014.15,-05.79
23-05-2009,00:36:18,180.030,77.911,18.425,-20.082,000.00,000.00,014.15,-05.80
23-05-2009,00:36:29,180.030,77.911,18.465,-20.073,000.00,000.00,014.15,-05.82
23-05-2009,00:36:40,180.030,77.911,18.513,-20.063,000.00,000.00,014.15,-05.83
23-05-2009,00:36:52,180.030,77.911,18.566,-20.051,000.00,000.00,014.14,-05.84
23-05-2009,00:37:03,180.030,77.911,18.606,-20.042,000.00,000.00,014.14,-05.85
23-05-2009,00:37:14,180.030,77.911,18.655,-20.031,000.00,000.00,014.14,-05.87
23-05-2009,00:37:26,180.030,77.911,18.695,-20.022,000.00,000.00,014.14,-05.88
23-05-2009,00:37:37,180.030,77.911,18.748,-20.010,000.00,000.00,014.13,-05.90
23-05-2009,00:37:48,180.030,77.911,18.788,-20.001,000.00,000.00,014.13,-05.91
23-05-2009,00:38:00,180.030,77.911,18.837,-19.990,000.00,000.00,014.13,-05.93
23-05-2009,00:38:11,180.030,77.911,18.877,-19.981,000.00,000.00,014.12,-05.94
23-05-2009,00:38:22,180.030,77.911,18.929,-19.969,000.00,000.00,014.12,-05.95
23-05-2009,00:38:34,180.030,77.911,18.970,-19.960,000.00,000.00,014.12,-05.96
23-05-2009,00:38:45,180.030,77.911,19.018,-19.949,000.00,000.00,016.94,-07.17
23-05-2009,00:38:56,180.030,77.911,19.058,-19.940,000.00,000.00,014.11,-06.00
23-05-2009,00:39:08,180.030,77.911,19.111,-19.928,000.00,000.00,014.11,-06.01
23-05-2009,00:39:19,180.030,77.911,19.151,-19.918,000.00,000.00,014.11,-06.02
23-05-2009,00:39:30,180.030,77.911,19.199,-19.907,000.00,000.00,014.10,-06.04
23-05-2009,00:39:41,180.030,77.911,19.240,-19.898,000.00,000.00,014.10,-06.05
23-05-2009,00:39:53,180.030,77.911,19.292,-19.886,000.00,000.00,014.10,-06.06
23-05-2009,00:40:04,180.030,77.911,19.332,-19.876,000.00,000.00,014.10,-06.07
23-05-2009,00:40:15,180.030,77.911,19.381,-19.865,000.00,000.00,014.09,-06.09
23-05-2009,00:40:26,180.030,77.911,19.421,-19.856,000.00,000.00,014.09,-06.11
23-05-2009,00:40:38,180.030,77.911,19.473,-19.843,000.00,000.00,014.09,-06.12
23-05-2009,00:40:49,180.030,77.911,19.521,-19.832,000.00,000.00,014.08,-06.13
23-05-2009,00:41:01,180.030,77.911,19.562,-19.823,000.00,000.00,014.08,-06.15
23-05-2009,00:41:12,180.030,77.911,19.614,-19.810,000.00,000.00,014.08,-06.16
23-05-2009,00:41:23,180.030,77.911,19.654,-19.801,000.00,000.00,014.08,-06.17
23-05-2009,00:41:35,180.030,77.911,19.702,-19.789,000.00,000.00,014.07,-06.18
23-05-2009,00:41:46,180.030,77.911,19.743,-19.780,000.00,000.00,014.07,-06.21
23-05-2009,00:41:58,180.030,77.911,19.795,-19.767,000.00,000.00,014.06,-06.22
23-05-2009,00:42:09,180.030,77.911,19.835,-19.758,000.00,000.00,014.06,-06.23
23-05-2009,00:42:20,180.030,77.911,19.883,-19.746,000.00,000.00,014.06,-06.24
23-05-2009,00:42:32,180.030,77.911,19.923,-19.737,000.00,000.00,014.06,-06.25
23-05-2009,00:42:43,180.030,77.911,19.976,-19.724,000.00,000.00,014.05,-06.27
23-05-2009,00:42:55,180.030,77.911,20.024,-19.712,000.00,000.00,014.05,-06.28
23-05-2009,00:43:06,180.030,77.911,20.064,-19.703,000.00,000.00,014.05,-06.29
23-05-2009,00:43:17,180.030,77.911,20.116,-19.690,000.00,000.00,014.04,-06.32
23-05-2009,00:43:28,180.030,77.911,20.156,-19.680,000.00,000.00,014.04,-06.33
23-05-2009,00:43:40,180.030,77.911,20.204,-19.669,000.00,000.00,014.04,-06.34
23-05-2009,00:43:51,180.030,77.911,20.244,-19.659,000.00,000.00,014.04,-06.35
23-05-2009,00:44:02,180.030,77.911,20.297,-19.646,000.00,000.00,014.03,-06.36
23-05-2009,00:44:13,180.030,77.911,20.337,-19.636,000.00,000.00,014.03,-06.38
23-05-2009,00:44:25,180.030,77.911,20.385,-19.624,000.00,000.00,014.03,-06.39
23-05-2009,00:44:36,180.030,77.911,20.425,-19.615,000.00,000.00,014.02,-06.41
23-05-2009,00:44:48,180.030,77.911,20.477,-19.602,000.00,000.00,014.02,-06.42
23-05-2009,00:44:59,180.030,77.911,20.517,-19.592,000.00,000.00,014.02,-06.44
23-05-2009,00:45:10,180.030,77.911,20.565,-19.580,000.00,000.00,014.01,-06.45
23-05-2009,00:45:22,180.030,77.911,20.605,-19.570,000.00,000.00,014.01,-06.46
23-05-2009,00:45:33,180.030,77.911,20.657,-19.557,000.00,000.00,014.01,-06.47
23-05-2009,00:45:44,180.030,77.911,20.705,-19.545,000.00,000.00,014.01,-06.48
23-05-2009,00:45:55,180.030,77.911,20.745,-19.535,000.00,000.00,014.00,-06.50
23-05-2009,00:46:07,180.030,77.911,20.797,-19.522,000.00,000.00,014.00,-06.52
23-05-2009,00:46:18,180.030,77.911,20.837,-19.512,000.00,000.00,014.00,-06.53
23-05-2009,00:46:30,180.030,77.911,20.885,-19.500,000.00,000.00,013.99,-06.54
23-05-2009,00:46:41,180.030,77.911,20.925,-19.490,000.00,000.00,013.99,-06.56
23-05-2009,00:46:52,180.030,77.911,20.977,-19.477,000.00,000.00,013.99,-06.57
23-05-2009,00:47:03,180.030,77.911,21.017,-19.466,000.00,000.00,013.99,-06.58
23-05-2009,00:47:15,180.030,77.911,21.065,-19.454,000.00,000.00,013.98,-06.59
23-05-2009,00:47:26,180.030,77.911,21.105,-19.444,000.00,000.00,013.98,-06.62
23-05-2009,00:47:37,180.030,77.911,21.157,-19.431,000.00,000.00,013.97,-06.63
23-05-2009,00:47:49,180.030,77.911,21.197,-19.421,000.00,000.00,013.97,-06.64
23-05-2009,00:48:00,180.030,77.911,21.244,-19.408,000.00,000.00,013.97,-06.65
23-05-2009,00:48:11,180.030,77.911,21.284,-19.398,000.00,000.00,013.97,-06.66
23-05-2009,00:48:23,180.030,77.911,21.336,-19.385,000.00,000.00,013.96,-06.68
23-05-2009,00:48:34,180.030,77.911,21.376,-19.374,000.00,000.00,013.96,-06.69
23-05-2009,00:48:45,180.030,77.911,21.424,-19.362,000.00,000.00,013.96,-06.70
23-05-2009,00:48:56,180.030,77.911,21.464,-19.352,000.00,000.00,013.95,-06.72
23-05-2009,00:49:08,180.030,77.911,21.516,-19.338,000.00,000.00,013.95,-06.73
23-05-2009,00:49:19,180.030,77.911,21.563,-19.326,000.00,000.00,013.95,-06.75
23-05-2009,00:49:31,180.030,77.911,21.603,-19.315,000.00,000.00,013.94,-06.76
23-05-2009,00:49:42,180.030,77.911,21.655,-19.302,000.00,000.00,013.94,-06.77
23-05-2009,00:49:53,180.030,77.911,21.695,-19.291,000.00,000.00,013.94,-06.78
23-05-2009,00:50:04,180.030,77.911,21.743,-19.279,000.00,000.00,013.94,-06.79
23-05-2009,00:50:16,180.030,77.911,21.782,-19.268,000.00,000.00,013.93,-06.82
23-05-2009,00:50:27,180.030,77.911,21.834,-19.255,000.00,000.00,013.93,-06.83
23-05-2009,00:50:39,180.030,77.911,21.874,-19.244,000.00,000.00,013.92,-06.84
23-05-2009,00:50:50,180.030,77.911,21.922,-19.231,000.00,000.00,013.92,-06.85
23-05-2009,00:51:01,180.030,77.911,21.961,-19.221,000.00,000.00,013.92,-06.87
23-05-2009,00:51:13,180.030,77.911,22.013,-19.207,000.00,000.00,013.92,-06.88
23-05-2009,00:51:24,180.030,77.911,22.053,-19.196,000.00,000.00,013.91,-06.89
23-05-2009,00:51:35,180.030,77.911,22.101,-19.184,000.00,000.00,013.91,-06.90
23-05-2009,00:51:46,180.030,77.911,22.140,-19.173,000.00,000.00,013.91,-06.92
23-05-2009,00:51:58,180.030,77.911,22.192,-19.159,000.00,000.00,013.90,-06.94
23-05-2009,00:52:09,180.030,77.911,22.240,-19.146,000.00,000.00,013.90,-06.95
23-05-2009,00:52:21,180.030,77.911,22.279,-19.136,000.00,000.00,013.90,-06.96
23-05-2009,00:52:32,180.030,77.911,22.331,-19.122,000.00,000.00,013.89,-06.97
23-05-2009,00:52:43,180.030,77.911,22.371,-19.111,000.00,000.00,013.89,-06.98
23-05-2009,00:52:55,180.030,77.911,22.418,-19.098,000.00,000.00,013.89,-07.00
23-05-2009,00:53:06,180.030,77.911,22.458,-19.087,000.00,000.00,013.88,-07.02
23-05-2009,00:53:17,180.030,77.911,22.509,-19.073,000.00,000.00,013.88,-07.03
23-05-2009,00:53:28,180.030,77.911,22.549,-19.062,000.00,000.00,013.88,-07.04
23-05-2009,00:53:40,180.030,77.911,22.597,-19.049,000.00,000.00,013.87,-07.05
23-05-2009,00:53:51,180.030,77.911,22.636,-19.038,000.00,000.00,013.87,-07.06
23-05-2009,00:54:02,180.030,77.911,22.688,-19.024,000.00,000.00,013.87,-07.08
23-05-2009,00:54:14,180.030,77.911,22.727,-19.013,000.00,000.00,013.87,-07.09
23-05-2009,00:54:25,180.030,77.911,22.775,-19.000,000.00,000.00,013.86,-07.10
23-05-2009,00:54:36,180.030,77.911,22.814,-18.989,000.00,000.00,013.86,-07.12
23-05-2009,00:54:48,180.030,77.911,22.866,-18.975,000.00,000.00,013.85,-07.14
23-05-2009,00:54:59,180.030,77.911,22.905,-18.964,000.00,000.00,013.85,-07.15
23-05-2009,00:55:10,180.030,77.911,22.953,-18.951,000.00,000.00,013.85,-07.16
23-05-2009,00:55:22,180.030,77.911,22.992,-18.940,000.00,000.00,013.85,-07.17
23-05-2009,00:55:33,180.030,77.911,23.044,-18.925,000.00,000.00,013.84,-07.18
23-05-2009,00:55:44,180.030,77.911,23.091,-18.912,000.00,000.00,013.84,-07.19
23-05-2009,00:55:55,180.030,77.911,23.131,-18.901,000.00,000.00,013.84,-07.21
23-05-2009,00:56:07,180.030,77.911,23.182,-18.886,000.00,000.00,013.83,-07.23
23-05-2009,00:56:18,180.030,77.911,23.222,-18.875,000.00,000.00,013.83,-07.24
23-05-2009,00:56:29,180.030,77.911,23.269,-18.862,000.00,000.00,013.83,-07.25
23-05-2009,00:56:40,180.030,77.911,23.309,-18.851,000.00,000.00,013.82,-07.26
23-05-2009,00:56:52,180.030,77.911,23.360,-18.836,000.00,000.00,013.82,-07.27
23-05-2009,00:57:03,180.030,77.911,23.399,-18.825,000.00,000.00,013.82,-07.29
23-05-2009,00:57:14,180.030,77.911,23.447,-18.811,000.00,000.00,013.81,-07.30
23-05-2009,00:57:25,180.030,77.911,23.486,-18.800,000.00,000.00,013.81,-07.31
23-05-2009,00:57:37,180.030,77.911,23.538,-18.785,000.00,000.00,013.80,-07.33
23-05-2009,00:57:48,180.030,77.911,23.577,-18.774,000.00,000.00,013.80,-07.34
23-05-2009,00:58:00,180.030,77.911,23.624,-18.761,000.00,000.00,013.80,-07.36
23-05-2009,00:58:11,180.030,77.911,23.664,-18.749,000.00,000.00,013.80,-07.37
23-05-2009,00:58:22,180.030,77.911,23.715,-18.734,000.00,000.00,013.79,-07.38
23-05-2009,00:58:33,180.030,77.911,23.754,-18.723,000.00,000.00,013.79,-07.39
23-05-2009,00:58:45,180.030,77.911,23.802,-18.709,000.00,000.00,013.79,-07.40
23-05-2009,00:58:56,180.030,77.911,23.841,-18.698,000.00,000.00,011.03,-05.94
23-05-2009,00:59:08,180.030,77.911,23.892,-18.683,000.00,000.00,013.78,-07.44
23-05-2009,00:59:19,180.030,77.911,23.931,-18.672,000.00,000.00,013.78,-07.45
23-05-2009,00:59:30,180.030,77.911,23.979,-18.658,000.00,000.00,013.77,-07.46
23-05-2009,00:59:42,180.030,77.911,24.018,-18.646,000.00,000.00,013.77,-07.47
23-05-2009,00:59:53,180.030,77.911,24.069,-18.631,000.00,000.00,013.77,-07.48
23-05-2009,01:00:04,180.030,77.911,24.108,-18.620,000.00,000.00,013.76,-07.50
23-05-2009,01:00:15,180.030,77.911,24.156,-18.606,000.00,000.00,013.76,-07.51
23-05-2009,01:00:27,180.030,77.911,24.207,-18.591,000.00,000.00,013.76,-07.53
23-05-2009,01:00:38,180.030,77.911,24.246,-18.579,000.00,000.00,013.75,-07.54
23-05-2009,01:00:50,180.030,77.911,24.293,-18.565,000.00,000.00,013.75,-07.55
23-05-2009,01:01:01,180.030,77.911,24.332,-18.554,000.00,000.00,013.75,-07.56
23-05-2009,01:01:12,180.030,77.911,24.383,-18.538,000.00,000.00,013.74,-07.58
23-05-2009,01:01:24,180.030,77.911,24.423,-18.527,000.00,000.00,013.74,-07.59
23-05-2009,01:01:35,180.030,77.911,24.470,-18.513,000.00,000.00,013.74,-07.60
23-05-2009,01:01:47,180.030,77.911,24.509,-18.501,000.00,000.00,013.73,-07.62
23-05-2009,01:01:58,180.030,77.911,24.560,-18.486,000.00,000.00,013.73,-07.63
23-05-2009,01:02:09,180.030,77.911,24.599,-18.474,000.00,000.00,013.73,-07.64
23-05-2009,01:02:20,180.030,77.911,24.646,-18.460,000.00,000.00,013.72,-07.65
23-05-2009,01:02:32,180.030,77.911,24.685,-18.448,000.00,000.00,013.72,-07.67
23-05-2009,01:02:43,180.030,77.911,24.736,-18.433,000.00,000.00,013.72,-07.68
23-05-2009,01:02:54,180.030,77.911,24.776,-18.421,000.00,000.00,013.71,-07.69
23-05-2009,01:03:05,180.030,77.911,24.823,-18.407,000.00,000.00,013.71,-07.70
23-05-2009,01:03:17,180.030,77.911,24.862,-18.395,000.00,000.00,013.70,-07.72
23-05-2009,01:03:28,180.030,77.911,24.913,-18.379,000.00,000.00,013.70,-07.74
23-05-2009,01:03:39,180.030,77.911,24.952,-18.367,000.00,000.00,013.70,-07.75
23-05-2009,01:03:50,180.030,77.911,24.999,-18.353,000.00,000.00,013.70,-07.76
23-05-2009,01:04:02,180.030,77.911,25.038,-18.341,000.00,000.00,013.69,-07.77
23-05-2009,01:04:13,180.030,77.911,25.089,-18.325,000.00,000.00,013.69,-07.78
23-05-2009,01:04:24,180.030,77.911,25.136,-18.311,000.00,000.00,013.69,-07.79
23-05-2009,01:04:36,180.030,77.911,25.175,-18.299,000.00,000.00,013.68,-07.80
23-05-2009,01:04:47,180.030,77.911,25.225,-18.283,000.00,000.00,013.68,-07.83
23-05-2009,01:04:58,180.030,77.911,25.265,-18.271,000.00,000.00,013.67,-07.84
23-05-2009,01:05:10,180.030,77.911,25.311,-18.257,000.00,000.00,013.67,-07.85
23-05-2009,01:05:21,180.030,77.911,25.350,-18.245,000.00,000.00,013.67,-07.86
23-05-2009,01:05:32,180.030,77.911,25.401,-18.229,000.00,000.00,013.66,-07.87
23-05-2009,01:05:44,180.030,77.911,25.440,-18.217,000.00,000.00,013.66,-07.88
23-05-2009,01:05:55,180.030,77.911,25.487,-18.202,000.00,000.00,013.66,-07.89
23-05-2009,01:06:06,180.030,77.911,25.526,-18.190,000.00,000.00,013.65,-07.92
23-05-2009,01:06:17,180.030,77.911,25.577,-18.174,000.00,000.00,013.65,-07.93
23-05-2009,01:06:29,180.030,77.911,25.616,-18.162,000.00,000.00,013.65,-07.94
23-05-2009,01:06:40,180.030,77.911,25.662,-18.147,000.00,000.00,013.64,-07.95
23-05-2009,01:06:51,180.030,77.911,25.701,-18.135,000.00,000.00,013.64,-07.96
23-05-2009,01:07:02,180.030,77.911,25.752,-18.119,000.00,000.00,013.64,-07.97
23-05-2009,01:07:14,180.030,77.911,25.791,-18.107,000.00,000.00,013.63,-07.98
23-05-2009,01:07:25,180.030,77.911,25.838,-18.092,000.00,000.00,013.63,-08.00
23-05-2009,01:07:36,180.030,77.911,25.877,-18.080,000.00,000.00,013.63,-08.02
23-05-2009,01:07:47,180.030,77.911,25.927,-18.064,000.00,000.00,013.62,-08.03
23-05-2009,01:07:59,180.030,77.911,25.966,-18.051,000.00,000.00,013.62,-08.04
23-05-2009,01:08:10,180.030,77.911,26.013,-18.036,000.00,000.00,013.62,-08.05
23-05-2009,01:08:22,180.030,77.911,26.063,-18.020,000.00,000.00,013.61,-08.06
23-05-2009,01:08:33,180.030,77.911,26.102,-18.008,000.00,000.00,013.61,-08.07
23-05-2009,01:08:44,180.030,77.911,26.141,-17.995,000.00,000.00,013.61,-08.08
23-05-2009,01:08:56,180.030,77.911,26.188,-17.980,000.00,000.00,013.60,-08.10
23-05-2009,01:09:07,180.030,77.911,26.238,-17.964,000.00,000.00,013.60,-08.12
23-05-2009,01:09:18,180.030,77.911,26.277,-17.952,000.00,000.00,013.59,-08.13
23-05-2009,01:09:29,180.030,77.911,26.324,-17.937,000.00,000.00,013.59,-08.14
23-05-2009,01:09:41,180.030,77.911,26.363,-17.924,000.00,000.00,013.59,-08.15
23-05-2009,01:09:52,180.030,77.911,26.413,-17.908,000.00,000.00,013.58,-08.16
23-05-2009,01:10:03,180.030,77.911,26.452,-17.895,000.00,000.00,013.58,-08.17
23-05-2009,01:10:15,180.030,77.911,26.498,-17.880,000.00,000.00,013.58,-08.18
23-05-2009,01:10:26,180.030,77.911,26.537,-17.867,000.00,000.00,013.57,-08.21
23-05-2009,01:10:37,180.030,77.911,26.588,-17.851,000.00,000.00,013.57,-08.22
23-05-2009,01:10:49,180.030,77.911,26.626,-17.838,000.00,000.00,013.57,-08.23
23-05-2009,01:11:00,180.030,77.911,26.673,-17.823,000.00,000.00,013.56,-08.24
23-05-2009,01:11:11,180.030,77.911,26.712,-17.810,000.00,000.00,013.56,-08.25
23-05-2009,01:11:23,180.030,77.911,26.762,-17.794,000.00,000.00,013.56,-08.26
23-05-2009,01:11:34,180.030,77.911,26.801,-17.781,000.00,000.00,013.55,-08.27
23-05-2009,01:11:45,180.030,77.911,26.847,-17.766,000.00,000.00,013.55,-08.28
23-05-2009,01:11:56,180.030,77.911,26.886,-17.753,000.00,000.00,013.54,-08.31
23-05-2009,01:12:08,180.030,77.911,26.936,-17.736,000.00,000.00,013.54,-08.32
23-05-2009,01:12:19,180.030,77.911,26.975,-17.723,000.00,000.00,013.54,-08.33
23-05-2009,01:12:30,180.030,77.911,27.021,-17.708,000.00,000.00,013.53,-08.34
23-05-2009,01:12:41,180.030,77.911,27.060,-17.695,000.00,000.00,013.53,-08.35
23-05-2009,01:12:53,180.030,77.911,27.110,-17.678,000.00,000.00,013.53,-08.36
23-05-2009,01:13:04,180.030,77.911,27.149,-17.666,000.00,000.00,013.53,-08.37
23-05-2009,01:13:15,180.030,77.911,27.195,-17.650,000.00,000.00,013.52,-08.38
23-05-2009,01:13:26,180.030,77.911,27.234,-17.637,000.00,000.00,013.52,-08.41
23-05-2009,01:13:38,180.030,77.911,27.284,-17.620,000.00,000.00,013.51,-08.42
23-05-2009,01:13:49,180.030,77.911,27.330,-17.605,000.00,000.00,013.51,-08.43
23-05-2009,01:14:01,180.030,77.911,27.369,-17.592,000.00,000.00,013.51,-08.44
23-05-2009,01:14:12,180.030,77.911,27.419,-17.575,000.00,000.00,013.50,-08.45
23-05-2009,01:14:23,180.030,77.911,27.457,-17.562,000.00,000.00,013.50,-08.46
23-05-2009,01:14:34,180.030,77.911,27.504,-17.546,000.00,000.00,013.50,-08.47
23-05-2009,01:14:46,180.030,77.911,27.542,-17.533,000.00,000.00,013.49,-08.48
23-05-2009,01:14:57,180.030,77.911,27.592,-17.516,000.00,000.00,013.49,-08.50
23-05-2009,01:15:08,180.030,77.911,27.631,-17.503,000.00,000.00,013.48,-08.52
23-05-2009,01:15:20,180.030,77.911,27.677,-17.487,000.00,000.00,013.48,-08.53
23-05-2009,01:15:31,180.030,77.911,27.716,-17.474,000.00,000.00,013.48,-08.54
23-05-2009,01:15:42,180.030,77.911,27.766,-17.457,000.00,000.00,013.47,-08.55
23-05-2009,01:15:54,180.030,77.911,27.804,-17.444,000.00,000.00,013.47,-08.56
23-05-2009,01:16:05,180.030,77.911,27.850,-17.428,000.00,000.00,013.47,-08.57
23-05-2009,01:16:16,180.030,77.911,27.889,-17.415,000.00,000.00,013.46,-08.59
23-05-2009,01:16:28,180.030,77.911,27.939,-17.398,000.00,000.00,013.46,-08.60
23-05-2009,01:16:39,180.030,77.911,27.977,-17.384,000.00,000.00,013.46,-08.61
23-05-2009,01:16:50,180.030,77.911,28.023,-17.368,000.00,000.00,013.45,-08.62
23-05-2009,01:17:01,180.030,77.911,28.062,-17.355,000.00,000.00,013.45,-08.64
23-05-2009,01:17:13,180.030,77.911,28.112,-17.338,000.00,000.00,013.45,-08.65
23-05-2009,01:17:24,180.030,77.911,28.150,-17.324,000.00,000.00,013.44,-08.66
23-05-2009,01:17:36,180.030,77.911,28.196,-17.308,000.00,000.00,013.44,-08.67
23-05-2009,01:17:47,180.030,77.911,28.246,-17.291,000.00,000.00,013.43,-08.69
23-05-2009,01:17:58,180.030,77.911,28.284,-17.278,000.00,000.00,013.43,-08.70
23-05-2009,01:18:09,180.030,77.911,28.330,-17.262,000.00,000.00,013.43,-08.71
23-05-2009,01:18:21,180.030,77.911,28.369,-17.248,000.00,000.00,013.42,-08.72
23-05-2009,01:18:32,180.030,77.911,28.419,-17.231,000.00,000.00,013.42,-08.73
23-05-2009,01:18:43,180.030,77.911,28.457,-17.217,000.00,000.00,013.42,-08.74
23-05-2009,01:18:55,180.030,77.911,28.503,-17.201,000.00,000.00,013.41,-08.75
23-05-2009,01:19:06,180.030,77.911,28.541,-17.187,000.00,000.00,016.09,-10.52
23-05-2009,01:19:17,180.030,77.911,28.591,-17.170,000.00,000.00,013.40,-08.79
23-05-2009,01:19:28,180.030,77.911,28.629,-17.156,000.00,000.00,013.40,-08.80
23-05-2009,01:19:40,180.030,77.911,28.675,-17.140,000.00,000.00,013.40,-08.81
23-05-2009,01:19:51,180.030,77.911,28.713,-17.126,000.00,000.00,013.39,-08.82
23-05-2009,01:20:02,180.030,77.911,28.763,-17.109,000.00,000.00,013.39,-08.83
23-05-2009,01:20:13,180.030,77.911,28.801,-17.095,000.00,000.00,013.39,-08.84
23-05-2009,01:20:25,180.030,77.911,28.847,-17.079,000.00,000.00,013.38,-08.85
23-05-2009,01:20:36,180.030,77.911,28.886,-17.065,000.00,000.00,013.38,-08.87
23-05-2009,01:20:47,180.030,77.911,28.935,-17.047,000.00,000.00,013.38,-08.88
23-05-2009,01:20:58,180.030,77.911,28.973,-17.034,000.00,000.00,013.37,-08.89
23-05-2009,01:21:10,180.030,77.911,29.019,-17.017,000.00,000.00,013.37,-08.91
23-05-2009,01:21:21,180.030,77.911,29.057,-17.004,000.00,000.00,013.37,-08.92
23-05-2009,01:21:32,180.030,77.911,29.107,-16.986,000.00,000.00,013.36,-08.93
23-05-2009,01:21:44,180.030,77.911,29.145,-16.972,000.00,000.00,013.36,-08.94
23-05-2009,01:21:55,180.030,77.911,29.191,-16.955,000.00,000.00,013.36,-08.95
23-05-2009,01:22:06,180.030,77.911,29.229,-16.942,000.00,000.00,013.35,-08.97
23-05-2009,01:22:18,180.030,77.911,29.279,-16.924,000.00,000.00,013.35,-08.98
23-05-2009,01:22:29,180.030,77.911,29.317,-16.910,000.00,000.00,013.34,-08.99
23-05-2009,01:22:40,180.030,77.911,29.363,-16.893,000.00,000.00,013.34,-09.00
23-05-2009,01:22:51,180.030,77.911,29.401,-16.879,000.00,000.00,013.34,-09.01
23-05-2009,01:23:03,180.030,77.911,29.450,-16.861,000.00,000.00,013.33,-09.02
23-05-2009,01:23:14,180.030,77.911,29.488,-16.847,000.00,000.00,013.33,-09.03
23-05-2009,01:23:25,180.030,77.911,29.534,-16.831,000.00,000.00,013.33,-09.04
23-05-2009,01:23:36,180.030,77.911,29.572,-16.817,000.00,000.00,013.32,-09.06
23-05-2009,01:23:48,180.030,77.911,29.621,-16.799,000.00,000.00,013.32,-09.07
23-05-2009,01:23:59,180.030,77.911,29.663,-16.783,000.00,000.00,013.31,-09.09
23-05-2009,01:24:10,180.030,77.911,29.705,-16.768,000.00,000.00,013.31,-09.10
23-05-2009,01:24:22,180.030,77.911,29.755,-16.750,000.00,000.00,013.31,-09.11
23-05-2009,01:24:33,180.030,77.911,29.793,-16.735,000.00,000.00,013.30,-09.12
23-05-2009,01:24:44,180.030,77.911,29.838,-16.719,000.00,000.00,013.30,-09.13
23-05-2009,01:24:56,180.030,77.911,29.876,-16.705,000.00,000.00,013.30,-09.14
23-05-2009,01:25:07,180.030,77.911,29.925,-16.686,000.00,000.00,013.29,-09.16
23-05-2009,01:25:18,180.030,77.911,29.963,-16.672,000.00,000.00,013.29,-09.17
23-05-2009,01:25:30,180.030,77.911,30.009,-16.655,000.00,000.00,013.28,-09.18
23-05-2009,01:25:41,180.030,77.911,30.047,-16.641,000.00,000.00,013.28,-09.19
23-05-2009,01:25:52,180.030,77.911,30.096,-16.623,000.00,000.00,013.28,-09.20
23-05-2009,01:26:04,180.030,77.911,30.134,-16.608,000.00,000.00,013.27,-09.21
23-05-2009,01:26:15,180.030,77.911,30.180,-16.591,000.00,000.00,013.27,-09.22
23-05-2009,01:26:26,180.030,77.911,30.218,-16.577,000.00,000.00,013.26,-09.24
23-05-2009,01:26:38,180.030,77.911,30.267,-16.559,000.00,000.00,013.26,-09.25
23-05-2009,01:26:49,180.030,77.911,30.305,-16.544,000.00,000.00,013.26,-09.27
23-05-2009,01:27:00,180.030,77.911,30.350,-16.527,000.00,000.00,013.25,-09.28
23-05-2009,01:27:12,180.030,77.911,30.399,-16.509,000.00,000.00,013.25,-09.29
23-05-2009,01:27:23,180.030,77.911,30.437,-16.494,000.00,000.00,013.25,-09.30
23-05-2009,01:27:34,180.030,77.911,30.483,-16.477,000.00,000.00,013.24,-09.31
23-05-2009,01:27:46,180.030,77.911,30.520,-16.463,000.00,000.00,013.24,-09.32
23-05-2009,01:27:57,180.030,77.911,30.570,-16.444,000.00,000.00,013.23,-09.34
23-05-2009,01:28:08,180.030,77.911,30.607,-16.430,000.00,000.00,013.23,-09.35
23-05-2009,01:28:20,180.030,77.911,30.653,-16.412,000.00,000.00,013.23,-09.36
23-05-2009,01:28:31,180.030,77.911,30.690,-16.398,000.00,000.00,013.22,-09.37
23-05-2009,01:28:42,180.030,77.911,30.740,-16.379,000.00,000.00,013.22,-09.38
23-05-2009,01:28:54,180.030,77.911,30.777,-16.365,000.00,000.00,013.22,-09.39
23-05-2009,01:29:05,180.030,77.911,30.823,-16.347,000.00,000.00,013.21,-09.40
23-05-2009,01:29:16,180.030,77.911,30.860,-16.333,000.00,000.00,013.21,-09.42
23-05-2009,01:29:28,180.030,77.911,30.909,-16.314,000.00,000.00,013.20,-09.43
23-05-2009,01:29:39,180.030,77.911,30.955,-16.297,000.00,000.00,013.20,-09.44
23-05-2009,01:29:51,180.030,77.911,30.992,-16.282,000.00,000.00,013.20,-09.45
23-05-2009,01:30:02,180.030,77.911,31.041,-16.263,000.00,000.00,013.19,-09.46
23-05-2009,01:30:13,180.030,77.911,31.079,-16.248,000.00,000.00,013.19,-09.47
23-05-2009,01:30:24,180.030,77.911,31.124,-16.231,000.00,000.00,013.19,-09.48
23-05-2009,01:30:36,180.030,77.911,31.162,-16.216,000.00,000.00,013.19,-09.49
23-05-2009,01:30:47,180.030,77.911,31.211,-16.197,000.00,000.00,013.18,-09.51
23-05-2009,01:30:58,180.030,77.911,31.248,-16.183,000.00,000.00,013.17,-09.52
23-05-2009,01:31:09,180.030,77.911,31.294,-16.165,000.00,000.00,013.17,-09.53
23-05-2009,01:31:20,180.030,77.911,31.331,-16.150,000.00,000.00,013.17,-09.54
23-05-2009,01:31:32,180.030,77.911,31.380,-16.131,000.00,000.00,013.16,-09.56
23-05-2009,01:31:43,180.030,77.911,31.418,-16.116,000.00,000.00,013.16,-09.57
23-05-2009,01:31:54,180.030,77.911,31.463,-16.099,000.00,000.00,013.16,-09.58
23-05-2009,01:32:06,180.030,77.911,31.500,-16.084,000.00,000.00,013.15,-09.59
23-05-2009,01:32:17,180.030,77.911,31.549,-16.065,000.00,000.00,013.15,-09.61
23-05-2009,01:32:28,180.030,77.911,31.587,-16.050,000.00,000.00,013.15,-09.62
23-05-2009,01:32:39,180.030,77.911,31.632,-16.032,000.00,000.00,013.14,-09.63
23-05-2009,01:32:51,180.030,77.911,31.669,-16.017,000.00,000.00,013.14,-09.64
23-05-2009,01:33:02,180.030,77.911,31.718,-15.998,000.00,000.00,013.13,-09.65
23-05-2009,01:33:13,180.030,77.911,31.756,-15.983,000.00,000.00,013.13,-09.66
23-05-2009,01:33:24,180.030,77.911,31.801,-15.965,000.00,000.00,013.13,-09.67
23-05-2009,01:33:36,180.030,77.911,31.838,-15.950,000.00,000.00,013.12,-09.69
23-05-2009,01:33:47,180.030,77.911,31.887,-15.931,000.00,000.00,013.12,-09.70
23-05-2009,01:33:58,180.030,77.911,31.924,-15.916,000.00,000.00,013.11,-09.71
23-05-2009,01:34:10,180.030,77.911,31.969,-15.898,000.00,000.00,013.11,-09.72
23-05-2009,01:34:21,180.030,77.911,32.007,-15.883,000.00,000.00,013.11,-09.73
23-05-2009,01:34:33,180.030,77.911,32.055,-15.864,000.00,000.00,013.11,-09.74
23-05-2009,01:34:44,180.030,77.911,32.093,-15.849,000.00,000.00,013.10,-09.75
23-05-2009,01:34:55,180.030,77.911,32.138,-15.831,000.00,000.00,013.10,-09.76
23-05-2009,01:35:06,180.030,77.911,32.175,-15.816,000.00,000.00,013.09,-09.78
23-05-2009,01:35:18,180.030,77.911,32.224,-15.796,000.00,000.00,013.09,-09.79
23-05-2009,01:35:29,180.030,77.911,32.261,-15.781,000.00,000.00,013.08,-09.80
23-05-2009,01:35:40,180.030,77.911,32.306,-15.763,000.00,000.00,013.08,-09.81
23-05-2009,01:35:52,180.030,77.911,32.343,-15.748,000.00,000.00,013.08,-09.82
23-05-2009,01:36:03,180.030,77.911,32.392,-15.728,000.00,000.00,013.07,-09.83
23-05-2009,01:36:14,180.030,77.911,32.437,-15.710,000.00,000.00,013.07,-09.84
23-05-2009,01:36:26,180.030,77.911,32.474,-15.695,000.00,000.00,013.07,-09.85
23-05-2009,01:36:37,180.030,77.911,32.523,-15.675,000.00,000.00,013.06,-09.87
23-05-2009,01:36:48,180.030,77.911,32.560,-15.660,000.00,000.00,013.06,-09.88
23-05-2009,01:37:00,180.030,77.911,32.605,-15.641,000.00,000.00,013.06,-09.89
23-05-2009,01:37:11,180.030,77.911,32.642,-15.626,000.00,000.00,013.05,-09.90
23-05-2009,01:37:22,180.030,77.911,32.690,-15.606,000.00,000.00,013.05,-09.91
23-05-2009,01:37:33,180.030,77.911,32.728,-15.591,000.00,000.00,013.04,-09.92
23-05-2009,01:37:45,180.030,77.911,32.772,-15.573,000.00,000.00,013.04,-09.93
23-05-2009,01:37:56,180.030,77.911,32.810,-15.557,000.00,000.00,013.03,-09.95
23-05-2009,01:38:07,180.030,77.911,32.858,-15.537,000.00,000.00,013.03,-09.96
23-05-2009,01:38:19,180.030,77.911,32.895,-15.522,000.00,000.00,013.03,-09.97
23-05-2009,01:38:30,180.030,77.911,32.940,-15.504,000.00,000.00,013.02,-09.98
23-05-2009,01:38:41,180.030,77.911,32.977,-15.488,000.00,000.00,013.02,-09.99
23-05-2009,01:38:53,180.030,77.911,33.025,-15.468,000.00,000.00,013.02,-10.00
23-05-2009,01:39:04,180.030,77.911,33.063,-15.453,000.00,000.00,013.01,-10.01
23-05-2009,01:39:16,180.030,77.911,33.107,-15.434,000.00,000.00,015.61,-12.03
23-05-2009,01:39:27,180.030,77.911,33.155,-15.414,000.00,000.00,013.00,-10.04
23-05-2009,01:39:38,180.030,77.911,33.193,-15.399,000.00,000.00,013.00,-10.05
23-05-2009,01:39:50,180.030,77.911,33.237,-15.380,000.00,000.00,013.00,-10.06
23-05-2009,01:40:01,180.030,77.911,33.274,-15.365,000.00,000.00,012.99,-10.07
23-05-2009,01:40:12,180.030,77.911,33.322,-15.345,000.00,000.00,012.99,-10.08
23-05-2009,01:40:24,180.030,77.911,33.360,-15.329,000.00,000.00,012.99,-10.09
23-05-2009,01:40:35,180.030,77.911,33.404,-15.310,000.00,000.00,012.98,-10.10
23-05-2009,01:40:46,180.030,77.911,33.441,-15.295,000.00,000.00,012.98,-10.12
23-05-2009,01:40:57,180.030,77.911,33.489,-15.275,000.00,000.00,012.97,-10.13
23-05-2009,01:41:09,180.030,77.911,33.526,-15.259,000.00,000.00,012.97,-10.14
23-05-2009,01:41:20,180.030,77.911,33.571,-15.240,000.00,000.00,012.97,-10.15
23-05-2009,01:41:31,180.030,77.911,33.608,-15.225,000.00,000.00,012.96,-10.16
23-05-2009,01:41:43,180.030,77.911,33.656,-15.204,000.00,000.00,012.96,-10.17
23-05-2009,01:41:54,180.030,77.911,33.693,-15.189,000.00,000.00,012.96,-10.18
23-05-2009,01:42:05,180.030,77.911,33.737,-15.170,000.00,000.00,012.95,-10.19
23-05-2009,01:42:17,180.030,77.911,33.786,-15.149,000.00,000.00,012.95,-10.21
23-05-2009,01:42:28,180.030,77.911,33.823,-15.134,000.00,000.00,012.94,-10.22
23-05-2009,01:42:39,180.030,77.911,33.867,-15.115,000.00,000.00,012.94,-10.23
23-05-2009,01:42:51,180.030,77.911,33.904,-15.099,000.00,000.00,012.94,-10.24
23-05-2009,01:43:02,180.030,77.911,33.952,-15.078,000.00,000.00,012.93,-10.25
23-05-2009,01:43:13,180.030,77.911,33.989,-15.063,000.00,000.00,012.93,-10.26
23-05-2009,01:43:25,180.030,77.911,34.033,-15.044,000.00,000.00,012.93,-10.27
23-05-2009,01:43:36,180.030,77.911,34.070,-15.028,000.00,000.00,012.92,-10.28
23-05-2009,01:43:47,180.030,77.911,34.118,-15.007,000.00,000.00,012.92,-10.30
23-05-2009,01:43:59,180.030,77.911,34.155,-14.991,000.00,000.00,012.91,-10.31
23-05-2009,01:44:10,180.030,77.911,34.199,-14.972,000.00,000.00,012.91,-10.32
23-05-2009,01:44:21,180.030,77.911,34.236,-14.956,000.00,000.00,012.91,-10.33
23-05-2009,01:44:33,180.030,77.911,34.284,-14.936,000.00,000.00,012.90,-10.34
23-05-2009,01:44:44,180.030,77.911,34.321,-14.920,000.00,000.00,012.90,-10.35
23-05-2009,01:44:55,180.030,77.911,34.365,-14.901,000.00,000.00,012.90,-10.36
23-05-2009,01:45:07,180.030,77.911,34.402,-14.885,000.00,000.00,012.89,-10.38
23-05-2009,01:45:18,180.030,77.911,34.450,-14.864,000.00,000.00,012.89,-10.39
23-05-2009,01:45:29,180.030,77.911,34.486,-14.848,000.00,000.00,012.88,-10.40
23-05-2009,01:45:40,180.030,77.911,34.531,-14.829,000.00,000.00,012.88,-10.41
23-05-2009,01:45:52,180.030,77.911,34.578,-14.808,000.00,000.00,012.88,-10.42
23-05-2009,01:46:03,180.030,77.911,34.615,-14.792,000.00,000.00,012.87,-10.42
23-05-2009,01:46:15,180.030,77.911,34.659,-14.772,000.00,000.00,012.87,-10.44
23-05-2009,01:46:26,180.030,77.911,34.696,-14.756,000.00,000.00,012.87,-10.44
23-05-2009,01:46:37,180.030,77.911,34.744,-14.735,000.00,000.00,012.86,-10.46
23-05-2009,01:46:49,180.030,77.911,34.781,-14.719,000.00,000.00,012.85,-10.47
23-05-2009,01:47:00,180.030,77.911,34.825,-14.700,000.00,000.00,012.85,-10.48
23-05-2009,01:47:11,180.030,77.911,34.861,-14.684,000.00,000.00,012.85,-10.49
23-05-2009,01:47:22,180.030,77.911,34.909,-14.663,000.00,000.00,012.84,-10.50
23-05-2009,01:47:34,180.030,77.911,34.946,-14.647,000.00,000.00,012.84,-10.51
23-05-2009,01:47:45,180.030,77.911,34.990,-14.627,000.00,000.00,012.84,-10.52
23-05-2009,01:47:56,180.030,77.911,35.026,-14.611,000.00,000.00,012.83,-10.54
23-05-2009,01:48:08,180.030,77.911,35.074,-14.590,000.00,000.00,012.83,-10.55
23-05-2009,01:48:19,180.030,77.911,35.111,-14.574,000.00,000.00,012.82,-10.56
23-05-2009,01:48:30,180.030,77.911,35.155,-14.554,000.00,000.00,012.82,-10.57
23-05-2009,01:48:42,180.030,77.911,35.202,-14.533,000.00,000.00,012.82,-10.58
23-05-2009,01:48:53,180.030,77.911,35.239,-14.517,000.00,000.00,012.81,-10.59
23-05-2009,01:49:04,180.030,77.911,35.283,-14.497,000.00,000.00,012.81,-10.60
23-05-2009,01:49:16,180.030,77.911,35.319,-14.481,000.00,000.00,012.81,-10.61
23-05-2009,01:49:27,180.030,77.911,35.367,-14.459,000.00,000.00,012.80,-10.63
23-05-2009,01:49:38,180.030,77.911,35.403,-14.443,000.00,000.00,012.80,-10.64
23-05-2009,01:49:49,180.030,77.911,35.447,-14.423,000.00,000.00,012.79,-10.65
23-05-2009,01:50:01,180.030,77.911,35.484,-14.407,000.00,000.00,012.79,-10.66
23-05-2009,01:50:12,180.030,77.911,35.531,-14.386,000.00,000.00,012.79,-10.67
23-05-2009,01:50:23,180.030,77.911,35.568,-14.369,000.00,000.00,012.78,-10.67
23-05-2009,01:50:35,180.030,77.911,35.612,-14.349,000.00,000.00,012.78,-10.68
23-05-2009,01:50:46,180.030,77.911,35.648,-14.333,000.00,000.00,012.78,-10.69
23-05-2009,01:50:57,180.030,77.911,35.696,-14.312,000.00,000.00,012.77,-10.71
23-05-2009,01:51:08,180.030,77.911,35.732,-14.295,000.00,000.00,012.77,-10.72
23-05-2009,01:51:20,180.030,77.911,35.776,-14.275,000.00,000.00,012.76,-10.73
23-05-2009,01:51:31,180.030,77.911,35.812,-14.259,000.00,000.00,012.76,-10.74
23-05-2009,01:51:43,180.030,77.911,35.860,-14.237,000.00,000.00,012.76,-10.75
23-05-2009,01:51:54,180.030,77.911,35.896,-14.221,000.00,000.00,012.75,-10.76
23-05-2009,01:52:05,180.030,77.911,35.940,-14.201,000.00,000.00,012.75,-10.77
23-05-2009,01:52:17,180.030,77.911,35.976,-14.184,000.00,000.00,012.74,-10.79
23-05-2009,01:52:28,180.030,77.911,36.023,-14.163,000.00,000.00,012.74,-10.80
23-05-2009,01:52:39,180.030,77.911,36.067,-14.143,000.00,000.00,012.74,-10.81
23-05-2009,01:52:50,180.030,77.911,36.103,-14.126,000.00,000.00,012.73,-10.82
23-05-2009,01:53:02,180.030,77.911,36.151,-14.104,000.00,000.00,012.73,-10.83
23-05-2009,01:53:13,180.030,77.911,36.187,-14.088,000.00,000.00,012.73,-10.84
23-05-2009,01:53:24,180.030,77.911,36.231,-14.068,000.00,000.00,012.72,-10.85
23-05-2009,01:53:36,180.030,77.911,36.267,-14.051,000.00,000.00,012.72,-10.85
23-05-2009,01:53:47,180.030,77.911,36.314,-14.029,000.00,000.00,012.71,-10.87
23-05-2009,01:53:58,180.030,77.911,36.351,-14.012,000.00,000.00,012.71,-10.88
23-05-2009,01:54:09,180.030,77.911,36.394,-13.992,000.00,000.00,012.71,-10.89
23-05-2009,01:54:21,180.030,77.911,36.430,-13.975,000.00,000.00,012.70,-10.90
23-05-2009,01:54:32,180.030,77.911,36.478,-13.954,000.00,000.00,012.70,-10.91
23-05-2009,01:54:43,180.030,77.911,36.514,-13.937,000.00,000.00,012.70,-10.92
23-05-2009,01:54:54,180.030,77.911,36.557,-13.917,000.00,000.00,012.69,-10.93
23-05-2009,01:55:06,180.030,77.911,36.594,-13.900,000.00,000.00,012.69,-10.94
23-05-2009,01:55:17,180.030,77.911,36.641,-13.878,000.00,000.00,012.68,-10.96
23-05-2009,01:55:28,180.030,77.911,36.677,-13.861,000.00,000.00,012.68,-10.97
23-05-2009,01:55:39,180.030,77.911,36.720,-13.841,000.00,000.00,012.68,-10.98
23-05-2009,01:55:51,180.030,77.911,36.757,-13.824,000.00,000.00,012.67,-10.99
23-05-2009,01:56:02,180.030,77.911,36.804,-13.802,000.00,000.00,012.67,-10.99
23-05-2009,01:56:13,180.030,77.911,36.840,-13.785,000.00,000.00,012.66,-11.00
23-05-2009,01:56:25,180.030,77.911,36.883,-13.765,000.00,000.00,012.66,-11.01
23-05-2009,01:56:36,180.030,77.911,36.919,-13.748,000.00,000.00,012.66,-11.02
23-05-2009,01:56:47,180.030,77.911,36.966,-13.725,000.00,000.00,012.65,-11.04
23-05-2009,01:56:58,180.030,77.911,37.002,-13.708,000.00,000.00,012.65,-11.05
23-05-2009,01:57:10,180.030,77.911,37.046,-13.688,000.00,000.00,012.64,-11.06
23-05-2009,01:57:21,180.030,77.911,37.082,-13.671,000.00,000.00,012.64,-11.07
23-05-2009,01:57:32,180.030,77.911,37.129,-13.649,000.00,000.00,012.64,-11.08
23-05-2009,01:57:44,180.030,77.911,37.165,-13.632,000.00,000.00,012.63,-11.09
23-05-2009,01:57:55,180.030,77.911,37.208,-13.611,000.00,000.00,012.63,-11.10
23-05-2009,01:58:06,180.030,77.911,37.244,-13.594,000.00,000.00,012.62,-11.11
23-05-2009,01:58:18,180.030,77.911,37.291,-13.572,000.00,000.00,012.62,-11.12
23-05-2009,01:58:29,180.030,77.911,37.327,-13.555,000.00,000.00,012.62,-11.13
23-05-2009,01:58:40,180.030,77.911,37.370,-13.534,000.00,000.00,012.61,-11.14
23-05-2009,01:58:52,180.030,77.911,37.407,-13.517,000.00,000.00,012.61,-11.15
23-05-2009,01:59:03,180.030,77.911,37.453,-13.495,000.00,000.00,012.61,-11.16
23-05-2009,01:59:14,180.030,77.911,37.497,-13.474,000.00,000.00,012.60,-11.17
23-05-2009,01:59:26,180.030,77.911,37.533,-13.457,000.00,000.00,015.12,-13.42
23-05-2009,01:59:37,180.030,77.911,37.579,-13.434,000.00,000.00,012.59,-11.20
23-05-2009,01:59:48,180.030,77.911,37.615,-13.417,000.00,000.00,012.59,-11.21
23-05-2009,02:00:00,180.030,77.911,37.658,-13.396,000.00,000.00,012.59,-11.22
23-05-2009,02:00:11,180.030,77.911,37.694,-13.379,000.00,000.00,012.58,-11.22
23-05-2009,02:00:22,180.030,77.911,37.741,-13.357,000.00,000.00,012.58,-11.23
23-05-2009,02:00:34,180.030,77.911,37.777,-13.339,000.00,000.00,012.58,-11.24
23-05-2009,02:00:45,180.030,77.911,37.820,-13.319,000.00,000.00,012.57,-11.25
23-05-2009,02:00:56,180.030,77.911,37.856,-13.301,000.00,000.00,012.57,-11.27
23-05-2009,02:01:08,180.030,77.911,37.903,-13.279,000.00,000.00,012.56,-11.28
23-05-2009,02:01:19,180.030,77.911,37.939,-13.261,000.00,000.00,012.56,-11.29
23-05-2009,02:01:30,180.030,77.911,37.982,-13.241,000.00,000.00,012.56,-11.30
23-05-2009,02:01:42,180.030,77.911,38.017,-13.223,000.00,000.00,012.55,-11.31
23-05-2009,02:01:53,180.030,77.911,38.064,-13.200,000.00,000.00,012.55,-11.32
23-05-2009,02:02:04,180.030,77.911,38.107,-13.180,000.00,000.00,012.55,-11.32
23-05-2009,02:02:16,180.030,77.911,38.143,-13.162,000.00,000.00,012.54,-11.33
23-05-2009,02:02:27,180.030,77.911,38.189,-13.139,000.00,000.00,012.54,-11.35
23-05-2009,02:02:38,180.030,77.911,38.225,-13.122,000.00,000.00,012.53,-11.36
23-05-2009,02:02:50,180.030,77.911,38.268,-13.101,000.00,000.00,012.53,-11.37
23-05-2009,02:03:01,180.030,77.911,38.304,-13.083,000.00,000.00,012.53,-11.38
23-05-2009,02:03:12,180.030,77.911,38.350,-13.061,000.00,000.00,012.52,-11.39
23-05-2009,02:03:23,180.030,77.911,38.386,-13.043,000.00,000.00,012.52,-11.40
23-05-2009,02:03:35,180.030,77.911,38.429,-13.022,000.00,000.00,012.52,-11.41
23-05-2009,02:03:46,180.030,77.911,38.465,-13.004,000.00,000.00,012.51,-11.42
23-05-2009,02:03:58,180.030,77.911,38.511,-12.982,000.00,000.00,012.50,-11.43
23-05-2009,02:04:09,180.030,77.911,38.547,-12.964,000.00,000.00,012.50,-11.44
23-05-2009,02:04:20,180.030,77.911,38.590,-12.943,000.00,000.00,012.50,-11.45
23-05-2009,02:04:32,180.030,77.911,38.626,-12.925,000.00,000.00,012.49,-11.46
23-05-2009,02:04:43,180.030,77.911,38.672,-12.902,000.00,000.00,012.49,-11.47
23-05-2009,02:04:54,180.030,77.911,38.715,-12.881,000.00,000.00,012.49,-11.48
23-05-2009,02:05:06,180.030,77.911,38.750,-12.863,000.00,000.00,012.48,-11.49
23-05-2009,02:05:17,180.030,77.911,38.797,-12.840,000.00,000.00,012.48,-11.50
23-05-2009,02:05:29,180.030,77.911,38.836,-12.821,000.00,000.00,013.72,-12.66
23-05-2009,02:05:41,180.030,77.911,38.879,-12.800,000.00,000.00,012.47,-11.52
23-05-2009,02:05:52,180.030,77.911,38.914,-12.782,000.00,000.00,012.47,-11.53
23-05-2009,02:06:03,180.030,77.911,38.961,-12.759,000.00,000.00,012.46,-11.54
23-05-2009,02:06:15,180.030,77.911,38.996,-12.741,000.00,000.00,012.46,-11.55
23-05-2009,02:06:26,180.030,77.911,39.039,-12.720,000.00,000.00,012.46,-11.56
23-05-2009,02:06:37,180.030,77.911,39.075,-12.702,000.00,000.00,012.45,-11.58
23-05-2009,02:06:48,180.030,77.911,39.121,-12.679,000.00,000.00,012.45,-11.58
23-05-2009,02:07:00,180.030,77.911,39.156,-12.661,000.00,000.00,012.44,-11.59
23-05-2009,02:07:11,180.030,77.911,39.199,-12.639,000.00,000.00,012.44,-11.60
23-05-2009,02:07:22,180.030,77.911,39.234,-12.621,000.00,000.00,012.44,-11.61
23-05-2009,02:07:34,180.030,77.911,39.281,-12.598,000.00,000.00,012.43,-11.62
23-05-2009,02:07:45,180.030,77.911,39.316,-12.580,000.00,000.00,012.43,-11.63
23-05-2009,02:07:56,180.030,77.911,39.359,-12.559,000.00,000.00,012.42,-11.65
23-05-2009,02:08:07,180.030,77.911,39.394,-12.541,000.00,000.00,012.42,-11.66
23-05-2009,02:08:18,180.030,77.911,39.440,-12.518,000.00,000.00,012.42,-11.66
23-05-2009,02:08:30,180.030,77.911,39.476,-12.500,000.00,000.00,012.41,-11.67
23-05-2009,02:08:41,180.030,77.911,39.518,-12.478,000.00,000.00,012.41,-11.68
23-05-2009,02:08:52,180.030,77.911,39.554,-12.460,000.00,000.00,012.41,-11.69
23-05-2009,02:09:04,180.030,77.911,39.600,-12.437,000.00,000.00,012.40,-11.70
23-05-2009,02:09:15,180.030,77.911,39.635,-12.419,000.00,000.00,012.40,-11.71
23-05-2009,02:09:26,180.030,77.911,39.678,-12.397,000.00,000.00,012.39,-11.73
23-05-2009,02:09:38,180.030,77.911,39.724,-12.373,000.00,000.00,012.39,-11.73
23-05-2009,02:09:49,180.030,77.911,39.759,-12.355,000.00,000.00,012.39,-11.74
23-05-2009,02:10:00,180.030,77.911,39.802,-12.334,000.00,000.00,012.38,-11.75
23-05-2009,02:10:11,180.030,77.911,39.837,-12.316,000.00,000.00,012.38,-11.76
23-05-2009,02:10:23,180.030,77.911,39.883,-12.292,000.00,000.00,012.38,-11.77
23-05-2009,02:10:34,180.030,77.911,39.918,-12.274,000.00,000.00,012.37,-11.78
23-05-2009,02:10:45,180.030,77.911,39.961,-12.252,000.00,000.00,012.37,-11.79
23-05-2009,02:10:57,180.030,77.911,39.996,-12.234,000.00,000.00,012.36,-11.80
23-05-2009,02:11:08,180.030,77.911,40.042,-12.210,000.00,000.00,012.36,-11.81
23-05-2009,02:11:19,180.030,77.911,40.077,-12.192,000.00,000.00,012.36,-11.82
23-05-2009,02:11:31,180.030,77.911,40.120,-12.170,000.00,000.00,012.35,-11.83
23-05-2009,02:11:42,180.030,77.911,40.155,-12.152,000.00,000.00,012.35,-11.84
23-05-2009,02:11:53,180.030,77.911,40.201,-12.128,000.00,000.00,012.35,-11.85
23-05-2009,02:12:04,180.030,77.911,40.236,-12.110,000.00,000.00,012.34,-11.86
23-05-2009,02:12:16,180.030,77.911,40.278,-12.088,000.00,000.00,012.34,-11.86
23-05-2009,02:12:27,180.030,77.911,40.314,-12.070,000.00,000.00,012.33,-11.88
23-05-2009,02:12:38,180.030,77.911,40.359,-12.046,000.00,000.00,012.33,-11.89
23-05-2009,02:12:50,180.030,77.911,40.395,-12.028,000.00,000.00,012.33,-11.90
23-05-2009,02:13:01,180.030,77.911,40.437,-12.006,000.00,000.00,012.32,-11.91
23-05-2009,02:13:12,180.030,77.911,40.472,-11.988,000.00,000.00,012.32,-11.92
23-05-2009,02:13:24,180.030,77.911,40.518,-11.964,000.00,000.00,012.32,-11.92
23-05-2009,02:13:35,180.030,77.911,40.553,-11.945,000.00,000.00,012.31,-11.93
23-05-2009,02:13:46,180.030,77.911,40.595,-11.923,000.00,000.00,012.31,-11.95
23-05-2009,02:13:57,180.030,77.911,40.630,-11.905,000.00,000.00,012.30,-11.96
23-05-2009,02:14:09,180.030,77.911,40.676,-11.881,000.00,000.00,012.30,-11.97
23-05-2009,02:14:20,180.030,77.911,40.718,-11.859,000.00,000.00,012.30,-11.98
23-05-2009,02:14:32,180.030,77.911,40.753,-11.840,000.00,000.00,012.29,-11.98
23-05-2009,02:14:43,180.030,77.911,40.799,-11.816,000.00,000.00,012.29,-11.99
23-05-2009,02:14:54,180.030,77.911,40.834,-11.798,000.00,000.00,012.29,-12.00
23-05-2009,02:15:05,180.030,77.911,40.876,-11.776,000.00,000.00,012.28,-12.01
23-05-2009,02:15:17,180.030,77.911,40.911,-11.757,000.00,000.00,012.28,-12.03
23-05-2009,02:15:28,180.030,77.911,40.957,-11.733,000.00,000.00,012.27,-12.03
23-05-2009,02:15:39,180.030,77.911,40.992,-11.715,000.00,000.00,012.27,-12.04
23-05-2009,02:15:51,180.030,77.911,41.034,-11.692,000.00,000.00,012.27,-12.05
23-05-2009,02:16:02,180.030,77.911,41.069,-11.674,000.00,000.00,012.26,-12.06
23-05-2009,02:16:13,180.030,77.911,41.114,-11.650,000.00,000.00,012.26,-12.07
23-05-2009,02:16:25,180.030,77.911,41.149,-11.631,000.00,000.00,012.26,-12.08
23-05-2009,02:16:36,180.030,77.911,41.191,-11.609,000.00,000.00,012.25,-12.09
23-05-2009,02:16:47,180.030,77.911,41.226,-11.590,000.00,000.00,012.25,-12.10
23-05-2009,02:16:59,180.030,77.911,41.272,-11.566,000.00,000.00,012.24,-12.11
23-05-2009,02:17:10,180.030,77.911,41.314,-11.544,000.00,000.00,012.24,-12.12
23-05-2009,02:17:22,180.030,77.911,41.349,-11.525,000.00,000.00,012.24,-12.13
23-05-2009,02:17:33,180.030,77.911,41.394,-11.501,000.00,000.00,012.23,-12.14
23-05-2009,02:17:44,180.030,77.911,41.429,-11.482,000.00,000.00,012.23,-12.14
23-05-2009,02:17:55,180.030,77.911,41.471,-11.459,000.00,000.00,012.23,-12.15
23-05-2009,02:18:07,180.030,77.911,41.506,-11.441,000.00,000.00,012.22,-12.17
23-05-2009,02:18:18,180.030,77.911,41.551,-11.416,000.00,000.00,012.22,-12.18
23-05-2009,02:18:29,180.030,77.911,41.586,-11.398,000.00,000.00,012.21,-12.19
23-05-2009,02:18:41,180.030,77.911,41.628,-11.375,000.00,000.00,012.21,-12.20
23-05-2009,02:18:52,180.030,77.911,41.663,-11.356,000.00,000.00,012.21,-12.20
23-05-2009,02:19:03,180.030,77.911,41.708,-11.332,000.00,000.00,012.20,-12.21
23-05-2009,02:19:15,180.030,77.911,41.743,-11.313,000.00,000.00,012.20,-12.22
23-05-2009,02:19:26,180.030,77.911,41.785,-11.290,000.00,000.00,012.19,-12.24
23-05-2009,02:19:37,180.030,77.911,41.820,-11.272,000.00,000.00,012.19,-12.24
23-05-2009,02:19:49,180.030,77.911,41.865,-11.247,000.00,000.00,012.19,-12.25
23-05-2009,02:20:00,180.030,77.911,41.907,-11.224,000.00,000.00,012.18,-12.26
23-05-2009,02:20:11,180.030,77.911,41.941,-11.206,000.00,000.00,012.18,-12.27
23-05-2009,02:20:23,180.030,77.911,41.987,-11.181,000.00,000.00,012.18,-12.28
23-05-2009,02:20:34,180.030,77.911,42.021,-11.162,000.00,000.00,012.17,-12.29
23-05-2009,02:20:45,180.030,77.911,42.063,-11.139,000.00,000.00,012.17,-12.29
23-05-2009,02:20:57,180.030,77.911,42.098,-11.120,000.00,000.00,012.16,-12.31
23-05-2009,02:21:08,180.030,77.911,42.143,-11.096,000.00,000.00,012.16,-12.32
23-05-2009,02:21:20,180.030,77.911,42.178,-11.077,000.00,000.00,012.16,-12.33
23-05-2009,02:21:31,180.030,77.911,42.219,-11.054,000.00,000.00,012.15,-12.34
23-05-2009,02:21:42,180.030,77.911,42.254,-11.035,000.00,000.00,012.15,-12.34
23-05-2009,02:21:54,180.030,77.911,42.299,-11.010,000.00,000.00,012.15,-12.35
23-05-2009,02:22:05,180.030,77.911,42.341,-10.988,000.00,000.00,012.14,-12.36
23-05-2009,02:22:16,180.030,77.911,42.376,-10.968,000.00,000.00,012.14,-12.38
23-05-2009,02:22:28,180.030,77.911,42.421,-10.944,000.00,000.00,012.13,-12.39
23-05-2009,02:22:39,180.030,77.911,42.455,-10.925,000.00,000.00,012.13,-12.39
23-05-2009,02:22:50,180.030,77.911,42.497,-10.902,000.00,000.00,012.13,-12.40
23-05-2009,02:23:02,180.030,77.911,42.532,-10.883,000.00,000.00,012.12,-12.41
23-05-2009,02:23:13,180.030,77.911,42.577,-10.858,000.00,000.00,012.12,-12.42
23-05-2009,02:23:24,180.030,77.911,42.611,-10.839,000.00,000.00,012.12,-12.43
23-05-2009,02:23:36,180.030,77.911,42.653,-10.816,000.00,000.00,012.11,-12.43
23-05-2009,02:23:47,180.030,77.911,42.687,-10.797,000.00,000.00,012.11,-12.45
23-05-2009,02:23:58,180.030,77.911,42.732,-10.772,000.00,000.00,012.10,-12.46
23-05-2009,02:24:09,180.030,77.911,42.767,-10.752,000.00,000.00,012.10,-12.47
23-05-2009,02:24:21,180.030,77.911,42.808,-10.729,000.00,000.00,012.10,-12.48
23-05-2009,02:24:32,180.030,77.911,42.843,-10.710,000.00,000.00,012.09,-12.48
23-05-2009,02:24:43,180.030,77.911,42.888,-10.685,000.00,000.00,012.09,-12.49
23-05-2009,02:24:55,180.030,77.911,42.929,-10.662,000.00,000.00,012.09,-12.50
23-05-2009,02:25:06,180.030,77.911,42.964,-10.643,000.00,000.00,012.08,-12.52
23-05-2009,02:25:18,180.030,77.911,43.008,-10.618,000.00,000.00,012.08,-12.52
23-05-2009,02:25:29,180.030,77.911,43.043,-10.599,000.00,000.00,012.07,-12.53
23-05-2009,02:25:40,180.030,77.911,43.084,-10.575,000.00,000.00,012.07,-12.54
23-05-2009,02:25:52,180.030,77.911,43.119,-10.556,000.00,000.00,012.07,-12.55
23-05-2009,02:26:03,180.030,77.911,43.164,-10.531,000.00,000.00,012.06,-12.56
23-05-2009,02:26:14,180.030,77.911,43.198,-10.512,000.00,000.00,012.06,-12.56
23-05-2009,02:26:26,180.030,77.911,43.239,-10.488,000.00,000.00,012.05,-12.58
23-05-2009,02:26:37,180.030,77.911,43.274,-10.469,000.00,000.00,012.05,-12.59
23-05-2009,02:26:49,180.030,77.911,43.319,-10.444,000.00,000.00,012.05,-12.60
23-05-2009,02:27:00,180.030,77.911,43.353,-10.424,000.00,000.00,012.04,-12.60
23-05-2009,02:27:11,180.030,77.911,43.394,-10.401,000.00,000.00,012.04,-12.61
23-05-2009,02:27:23,180.030,77.911,43.439,-10.376,000.00,000.00,012.04,-12.62
23-05-2009,02:27:34,180.030,77.911,43.473,-10.356,000.00,000.00,012.03,-12.63
23-05-2009,02:27:45,180.030,77.911,43.515,-10.333,000.00,000.00,012.03,-12.64
23-05-2009,02:27:57,180.030,77.911,43.549,-10.314,000.00,000.00,012.02,-12.65
23-05-2009,02:28:08,180.030,77.911,43.594,-10.288,000.00,000.00,012.02,-12.66
23-05-2009,02:28:19,180.030,77.911,43.628,-10.269,000.00,000.00,012.02,-12.67
23-05-2009,02:28:31,180.030,77.911,43.669,-10.245,000.00,000.00,012.01,-12.68
23-05-2009,02:28:42,180.030,77.911,43.703,-10.226,000.00,000.00,012.01,-12.68
23-05-2009,02:28:53,180.030,77.911,43.748,-10.200,000.00,000.00,012.01,-12.69
23-05-2009,02:29:04,180.030,77.911,43.782,-10.181,000.00,000.00,012.01,-12.70
23-05-2009,02:29:16,180.030,77.911,43.823,-10.157,000.00,000.00,012.00,-12.71
23-05-2009,02:29:27,180.030,77.911,43.858,-10.138,000.00,000.00,012.00,-12.72
23-05-2009,02:29:38,180.030,77.911,43.902,-10.112,000.00,000.00,011.99,-12.73
23-05-2009,02:29:49,180.030,77.911,43.937,-10.093,000.00,000.00,011.99,-12.74
23-05-2009,02:30:01,180.030,77.911,43.978,-10.069,000.00,000.00,011.99,-12.75
23-05-2009,02:30:12,180.030,77.911,44.012,-10.050,000.00,000.00,011.98,-12.76
23-05-2009,02:30:24,180.030,77.911,44.056,-10.024,000.00,000.00,011.98,-12.76
23-05-2009,02:30:35,180.030,77.911,44.097,-10.001,000.00,000.00,011.98,-12.77
23-05-2009,02:30:46,180.030,77.911,44.132,-9.981,000.00,000.00,011.97,-12.79
23-05-2009,02:30:58,180.030,77.911,44.176,-9.955,000.00,000.00,011.97,-12.79
23-05-2009,02:31:09,180.030,77.911,44.210,-9.936,000.00,000.00,011.96,-12.80
23-05-2009,02:31:20,180.030,77.911,44.251,-9.912,000.00,000.00,011.96,-12.81
23-05-2009,02:31:32,180.030,77.911,44.285,-9.892,000.00,000.00,011.96,-12.82
23-05-2009,02:31:43,180.030,77.911,44.330,-9.867,000.00,000.00,011.95,-12.83
23-05-2009,02:31:54,180.030,77.911,44.364,-9.847,000.00,000.00,011.95,-12.83
23-05-2009,02:32:06,180.030,77.911,44.405,-9.823,000.00,000.00,011.94,-12.85
23-05-2009,02:32:17,180.030,77.911,44.439,-9.803,000.00,000.00,011.94,-12.86
23-05-2009,02:32:29,180.030,77.911,44.483,-9.778,000.00,000.00,011.94,-12.86
23-05-2009,02:32:40,180.030,77.911,44.517,-9.758,000.00,000.00,011.93,-12.87
23-05-2009,02:32:51,180.030,77.911,44.558,-9.734,000.00,000.00,011.93,-12.88
23-05-2009,02:33:02,180.030,77.911,44.592,-9.714,000.00,000.00,011.93,-12.89
23-05-2009,02:33:14,180.030,77.911,44.637,-9.688,000.00,000.00,011.92,-12.90
23-05-2009,02:33:25,180.030,77.911,44.671,-9.668,000.00,000.00,011.92,-12.90
23-05-2009,02:33:36,180.030,77.911,44.712,-9.645,000.00,000.00,011.91,-12.92
23-05-2009,02:33:47,180.030,77.911,44.746,-9.625,000.00,000.00,011.91,-12.93
23-05-2009,02:33:59,180.030,77.911,44.790,-9.599,000.00,000.00,011.91,-12.93
23-05-2009,02:34:10,180.030,77.911,44.831,-9.575,000.00,000.00,011.91,-12.94
23-05-2009,02:34:21,180.030,77.911,44.865,-9.555,000.00,000.00,011.90,-12.95
23-05-2009,02:34:33,180.030,77.911,44.909,-9.529,000.00,000.00,011.90,-12.96
23-05-2009,02:34:44,180.030,77.911,44.943,-9.509,000.00,000.00,011.90,-12.97
23-05-2009,02:34:55,180.030,77.911,44.984,-9.485,000.00,000.00,011.89,-12.97
23-05-2009,02:35:07,180.030,77.911,45.018,-9.465,000.00,000.00,011.89,-12.99
23-05-2009,02:35:18,180.030,77.911,45.062,-9.439,000.00,000.00,011.88,-13.00
23-05-2009,02:35:29,180.030,77.911,45.096,-9.419,000.00,000.00,011.88,-13.00
23-05-2009,02:35:40,180.030,77.911,45.136,-9.395,000.00,000.00,011.88,-13.01
23-05-2009,02:35:52,180.030,77.911,45.170,-9.375,000.00,000.00,011.87,-13.02
23-05-2009,02:36:03,180.030,77.911,45.214,-9.349,000.00,000.00,011.87,-13.03
23-05-2009,02:36:15,180.030,77.911,45.248,-9.329,000.00,000.00,011.87,-13.03
23-05-2009,02:36:26,180.030,77.911,45.289,-9.305,000.00,000.00,011.86,-13.05
23-05-2009,02:36:37,180.030,77.911,45.323,-9.285,000.00,000.00,011.86,-13.06
23-05-2009,02:36:48,180.030,77.911,45.367,-9.259,000.00,000.00,011.85,-13.07
23-05-2009,02:37:00,180.030,77.911,45.401,-9.239,000.00,000.00,011.85,-13.07
23-05-2009,02:37:11,180.030,77.911,45.441,-9.214,000.00,000.00,011.85,-13.08
23-05-2009,02:37:22,180.030,77.911,45.475,-9.194,000.00,000.00,011.84,-13.09
23-05-2009,02:37:34,180.030,77.911,45.519,-9.168,000.00,000.00,011.84,-13.10
23-05-2009,02:37:45,180.030,77.911,45.553,-9.148,000.00,000.00,011.84,-13.10
23-05-2009,02:37:56,180.030,77.911,45.593,-9.124,000.00,000.00,011.83,-13.12
23-05-2009,02:38:08,180.030,77.911,45.637,-9.097,000.00,000.00,011.83,-13.13
23-05-2009,02:38:19,180.030,77.911,45.671,-9.077,000.00,000.00,011.83,-13.13
23-05-2009,02:38:30,180.030,77.911,45.712,-9.053,000.00,000.00,011.82,-13.14
23-05-2009,02:38:42,180.030,77.911,45.745,-9.033,000.00,000.00,011.82,-13.15
23-05-2009,02:38:53,180.030,77.911,45.789,-9.006,000.00,000.00,011.82,-13.16
23-05-2009,02:39:04,180.030,77.911,45.823,-8.986,000.00,000.00,011.81,-13.16
23-05-2009,02:39:15,180.030,77.911,45.864,-8.962,000.00,000.00,011.81,-13.17
23-05-2009,02:39:27,180.030,77.911,45.897,-8.941,000.00,000.00,011.80,-13.19
23-05-2009,02:39:38,180.030,77.911,45.941,-8.915,000.00,000.00,011.80,-13.19
23-05-2009,02:39:49,180.030,77.911,45.975,-8.895,000.00,000.00,011.80,-13.20
23-05-2009,02:40:01,180.030,77.911,46.015,-8.870,000.00,000.00,011.79,-13.21
23-05-2009,02:40:12,180.030,77.911,46.049,-8.850,000.00,000.00,011.79,-13.22
23-05-2009,02:40:23,180.030,77.911,46.093,-8.824,000.00,000.00,011.79,-13.22
23-05-2009,02:40:34,180.030,77.911,46.126,-8.803,000.00,000.00,011.78,-13.23
23-05-2009,02:40:46,180.030,77.911,46.167,-8.779,000.00,000.00,011.78,-13.24
23-05-2009,02:40:57,180.030,77.911,46.200,-8.758,000.00,000.00,011.77,-13.25
23-05-2009,02:41:08,180.030,77.911,46.244,-8.732,000.00,000.00,011.77,-13.26
23-05-2009,02:41:20,180.030,77.911,46.278,-8.711,000.00,000.00,011.77,-13.27
23-05-2009,02:41:31,180.030,77.911,46.318,-8.687,000.00,000.00,011.77,-13.28
23-05-2009,02:41:42,180.030,77.911,46.352,-8.666,000.00,000.00,011.76,-13.28
23-05-2009,02:41:54,180.030,77.911,46.395,-8.640,000.00,000.00,011.76,-13.29
23-05-2009,02:42:05,180.030,77.911,46.429,-8.619,000.00,000.00,011.76,-13.30
23-05-2009,02:42:16,180.030,77.911,46.469,-8.595,000.00,000.00,011.75,-13.31
23-05-2009,02:42:27,180.030,77.911,46.503,-8.574,000.00,000.00,011.75,-13.32
23-05-2009,02:42:39,180.030,77.911,46.546,-8.548,000.00,000.00,011.74,-13.33
23-05-2009,02:42:50,180.030,77.911,46.587,-8.523,000.00,000.00,011.74,-13.34
23-05-2009,02:43:01,180.030,77.911,46.620,-8.503,000.00,000.00,011.74,-13.34
23-05-2009,02:43:13,180.030,77.911,46.664,-8.476,000.00,000.00,011.73,-13.35
23-05-2009,02:43:24,180.030,77.911,46.697,-8.455,000.00,000.00,011.73,-13.36
23-05-2009,02:43:35,180.030,77.911,46.737,-8.431,000.00,000.00,011.73,-13.37
23-05-2009,02:43:47,180.030,77.911,46.771,-8.410,000.00,000.00,011.72,-13.38
23-05-2009,02:43:58,180.030,77.911,46.814,-8.383,000.00,000.00,011.72,-13.39
23-05-2009,02:44:09,180.030,77.911,46.848,-8.363,000.00,000.00,011.72,-13.39
23-05-2009,02:44:21,180.030,77.911,46.888,-8.338,000.00,000.00,011.71,-13.40
23-05-2009,02:44:32,180.030,77.911,46.922,-8.317,000.00,000.00,011.71,-13.41
23-05-2009,02:44:44,180.030,77.911,46.965,-8.290,000.00,000.00,011.71,-13.42
23-05-2009,02:44:55,180.030,77.911,47.005,-8.266,000.00,000.00,011.70,-13.42
23-05-2009,02:45:06,180.030,77.911,47.039,-8.245,000.00,000.00,011.70,-13.44
23-05-2009,02:45:18,180.030,77.911,47.082,-8.218,000.00,000.00,011.69,-13.45
23-05-2009,02:45:29,180.030,77.911,47.115,-8.197,000.00,000.00,011.69,-13.45
23-05-2009,02:45:40,180.030,77.911,47.155,-8.172,000.00,000.00,011.69,-13.46
23-05-2009,02:45:52,180.030,77.911,47.189,-8.152,000.00,000.00,011.69,-13.47
23-05-2009,02:46:03,180.030,77.911,47.232,-8.125,000.00,000.00,011.68,-13.47
23-05-2009,02:46:14,180.030,77.911,47.266,-8.104,000.00,000.00,011.68,-13.48
23-05-2009,02:46:26,180.030,77.911,47.306,-8.079,000.00,000.00,011.68,-13.49
23-05-2009,02:46:37,180.030,77.911,47.339,-8.058,000.00,000.00,011.67,-13.50
23-05-2009,02:46:48,180.030,77.911,47.382,-8.031,000.00,000.00,011.67,-13.51
23-05-2009,02:46:59,180.030,77.911,47.416,-8.011,000.00,000.00,011.66,-13.52
23-05-2009,02:47:10,180.030,77.911,47.456,-7.986,000.00,000.00,011.66,-13.53
23-05-2009,02:47:22,180.030,77.911,47.489,-7.965,000.00,000.00,011.66,-13.53
23-05-2009,02:47:33,180.030,77.911,47.532,-7.938,000.00,000.00,011.65,-13.54
23-05-2009,02:47:44,180.030,77.911,47.565,-7.917,000.00,000.00,011.65,-13.55
23-05-2009,02:47:56,180.030,77.911,47.605,-7.892,000.00,000.00,011.65,-13.55
23-05-2009,02:48:07,180.030,77.911,47.639,-7.871,000.00,000.00,011.64,-13.57
23-05-2009,02:48:18,180.030,77.911,47.682,-7.844,000.00,000.00,011.64,-13.58
23-05-2009,02:48:30,180.030,77.911,47.715,-7.823,000.00,000.00,011.64,-13.58
23-05-2009,02:48:41,180.030,77.911,47.755,-7.798,000.00,000.00,011.63,-13.59
23-05-2009,02:48:52,180.030,77.911,47.788,-7.777,000.00,000.00,011.63,-13.60
23-05-2009,02:49:03,180.030,77.911,47.831,-7.750,000.00,000.00,011.63,-13.60
23-05-2009,02:49:15,180.030,77.911,47.865,-7.729,000.00,000.00,011.62,-13.61
23-05-2009,02:49:26,180.030,77.911,47.904,-7.703,000.00,000.00,011.62,-13.63
23-05-2009,02:49:38,180.030,77.911,47.948,-7.676,000.00,000.00,011.61,-13.63
23-05-2009,02:49:49,180.030,77.911,47.981,-7.655,000.00,000.00,011.61,-13.64
23-05-2009,02:50:00,180.030,77.911,48.020,-7.630,000.00,000.00,011.61,-13.65
23-05-2009,02:50:12,180.030,77.911,48.054,-7.609,000.00,000.00,011.60,-13.65
23-05-2009,02:50:23,180.030,77.911,48.097,-7.582,000.00,000.00,011.60,-13.66
23-05-2009,02:50:34,180.030,77.911,48.130,-7.561,000.00,000.00,011.60,-13.67
23-05-2009,02:50:45,180.030,77.911,48.170,-7.535,000.00,000.00,011.60,-13.68
23-05-2009,02:50:57,180.030,77.911,48.203,-7.514,000.00,000.00,011.59,-13.69
23-05-2009,02:51:08,180.030,77.911,48.246,-7.487,000.00,000.00,011.59,-13.70
23-05-2009,02:51:20,180.030,77.911,48.279,-7.466,000.00,000.00,011.58,-13.70
23-05-2009,02:51:31,180.030,77.911,48.319,-7.441,000.00,000.00,011.58,-13.71
23-05-2009,02:51:42,180.030,77.911,48.352,-7.419,000.00,000.00,011.58,-13.72
23-05-2009,02:51:53,180.030,77.911,48.395,-7.392,000.00,000.00,011.57,-13.72
23-05-2009,02:52:05,180.030,77.911,48.428,-7.371,000.00,000.00,011.57,-13.73
23-05-2009,02:52:16,180.030,77.911,48.467,-7.345,000.00,000.00,011.57,-13.75
23-05-2009,02:52:27,180.030,77.911,48.500,-7.324,000.00,000.00,011.56,-13.75
23-05-2009,02:52:39,180.030,77.911,48.543,-7.297,000.00,000.00,011.56,-13.76
23-05-2009,02:52:50,180.030,77.911,48.583,-7.271,000.00,000.00,011.56,-13.77
23-05-2009,02:53:02,180.030,77.911,48.616,-7.250,000.00,000.00,011.55,-13.77
23-05-2009,02:53:13,180.030,77.911,48.659,-7.223,000.00,000.00,011.55,-13.78
23-05-2009,02:53:24,180.030,77.911,48.692,-7.201,000.00,000.00,011.55,-13.79
23-05-2009,02:53:36,180.030,77.911,48.731,-7.176,000.00,000.00,011.54,-13.79
23-05-2009,02:53:47,180.030,77.911,48.764,-7.155,000.00,000.00,011.54,-13.81
23-05-2009,02:53:58,180.030,77.911,48.807,-7.127,000.00,000.00,011.54,-13.82
23-05-2009,02:54:09,180.030,77.911,48.840,-7.106,000.00,000.00,011.53,-13.82
23-05-2009,02:54:21,180.030,77.911,48.880,-7.080,000.00,000.00,011.53,-13.83
23-05-2009,02:54:32,180.030,77.911,48.913,-7.059,000.00,000.00,011.53,-13.84
23-05-2009,02:54:43,180.030,77.911,48.955,-7.031,000.00,000.00,011.52,-13.84
23-05-2009,02:54:55,180.030,77.911,48.988,-7.010,000.00,000.00,011.52,-13.85
23-05-2009,02:55:06,180.030,77.911,49.028,-6.984,000.00,000.00,011.51,-13.86
23-05-2009,02:55:17,180.030,77.911,49.061,-6.963,000.00,000.00,011.51,-13.87
23-05-2009,02:55:29,180.030,77.911,49.103,-6.935,000.00,000.00,011.51,-13.88
23-05-2009,02:55:40,180.030,77.911,49.136,-6.914,000.00,000.00,011.51,-13.89
23-05-2009,02:55:52,180.030,77.911,49.176,-6.888,000.00,000.00,011.50,-13.89
23-05-2009,02:56:03,180.030,77.911,49.218,-6.860,000.00,000.00,011.50,-13.90
23-05-2009,02:56:14,180.030,77.911,49.251,-6.839,000.00,000.00,011.50,-13.91
23-05-2009,02:56:25,180.030,77.911,49.291,-6.813,000.00,000.00,011.49,-13.91
23-05-2009,02:56:37,180.030,77.911,49.323,-6.792,000.00,000.00,011.49,-13.93
23-05-2009,02:56:48,180.030,77.911,49.366,-6.764,000.00,000.00,011.48,-13.93
23-05-2009,02:56:59,180.030,77.911,49.399,-6.743,000.00,000.00,011.48,-13.94
23-05-2009,02:57:10,180.030,77.911,49.438,-6.717,000.00,000.00,011.48,-13.95
23-05-2009,02:57:22,180.030,77.911,49.471,-6.695,000.00,000.00,011.48,-13.95
23-05-2009,02:57:33,180.030,77.911,49.514,-6.667,000.00,000.00,011.47,-13.96
23-05-2009,02:57:44,180.030,77.911,49.546,-6.646,000.00,000.00,011.47,-13.97
23-05-2009,02:57:56,180.030,77.911,49.586,-6.620,000.00,000.00,011.47,-13.97
23-05-2009,02:58:07,180.030,77.911,49.618,-6.599,000.00,000.00,011.46,-13.99
23-05-2009,02:58:18,180.030,77.911,49.661,-6.571,000.00,000.00,011.46,-13.99
23-05-2009,02:58:29,180.030,77.911,49.694,-6.549,000.00,000.00,011.46,-14.00
23-05-2009,02:58:41,180.030,77.911,49.733,-6.523,000.00,000.00,011.45,-14.01
23-05-2009,02:58:52,180.030,77.911,49.766,-6.502,000.00,000.00,011.45,-14.01
23-05-2009,02:59:03,180.030,77.911,49.808,-6.474,000.00,000.00,011.45,-14.02
23-05-2009,02:59:14,180.030,77.911,49.841,-6.452,000.00,000.00,011.44,-14.03
23-05-2009,02:59:26,180.030,77.911,49.880,-6.426,000.00,000.00,011.44,-14.04
23-05-2009,02:59:37,180.030,77.911,49.913,-6.404,000.00,000.00,011.43,-14.05
23-05-2009,02:59:48,180.030,77.911,49.955,-6.376,000.00,000.00,011.43,-14.06
23-05-2009,03:00:00,180.030,77.911,49.988,-6.355,000.00,000.00,011.43,-14.06
23-05-2009,03:00:11,180.030,77.911,50.027,-6.329,000.00,000.00,011.43,-14.07
23-05-2009,03:00:22,180.030,77.911,50.060,-6.307,000.00,000.00,011.42,-14.08
23-05-2009,03:00:34,180.030,77.911,50.102,-6.279,000.00,000.00,011.42,-14.08
23-05-2009,03:00:45,180.030,77.911,50.141,-6.253,000.00,000.00,011.42,-14.09
23-05-2009,03:00:56,180.030,77.911,50.174,-6.231,000.00,000.00,011.41,-14.10
23-05-2009,03:01:07,180.030,77.911,50.207,-6.209,000.00,000.00,011.41,-14.11
23-05-2009,03:01:19,180.030,77.911,50.249,-6.181,000.00,000.00,011.41,-14.12
23-05-2009,03:01:30,180.030,77.911,50.288,-6.155,000.00,000.00,011.40,-14.12
23-05-2009,03:01:42,180.030,77.911,50.321,-6.133,000.00,000.00,011.40,-14.13
23-05-2009,03:01:53,180.030,77.911,50.363,-6.105,000.00,000.00,011.40,-14.14
23-05-2009,03:02:04,180.030,77.911,50.395,-6.083,000.00,000.00,011.39,-14.14
23-05-2009,03:02:15,180.030,77.911,50.434,-6.057,000.00,000.00,011.39,-14.15
23-05-2009,03:02:27,180.030,77.911,50.467,-6.035,000.00,000.00,011.39,-14.16
23-05-2009,03:02:38,180.030,77.911,50.509,-6.007,000.00,000.00,011.38,-14.17
23-05-2009,03:02:50,180.030,77.911,50.542,-5.985,000.00,000.00,011.38,-14.18
23-05-2009,03:03:01,180.030,77.911,50.581,-5.959,000.00,000.00,011.38,-14.18
23-05-2009,03:03:12,180.030,77.911,50.613,-5.937,000.00,000.00,011.37,-14.19
23-05-2009,03:03:23,180.030,77.911,50.655,-5.909,000.00,000.00,011.37,-14.20
23-05-2009,03:03:35,180.030,77.911,50.688,-5.887,000.00,000.00,011.37,-14.20
23-05-2009,03:03:46,180.030,77.911,50.727,-5.861,000.00,000.00,011.36,-14.22
23-05-2009,03:03:57,180.030,77.911,50.759,-5.839,000.00,000.00,011.36,-14.22
23-05-2009,03:04:09,180.030,77.911,50.802,-5.810,000.00,000.00,011.36,-14.23
23-05-2009,03:04:20,180.030,77.911,50.834,-5.789,000.00,000.00,011.35,-14.23
23-05-2009,03:04:31,180.030,77.911,50.873,-5.762,000.00,000.00,011.35,-14.24
23-05-2009,03:04:42,180.030,77.911,50.905,-5.740,000.00,000.00,011.35,-14.25
23-05-2009,03:04:54,180.030,77.911,50.947,-5.712,000.00,000.00,011.35,-14.25
23-05-2009,03:05:05,180.030,77.911,50.986,-5.685,000.00,000.00,011.34,-14.26
23-05-2009,03:05:17,180.030,77.911,51.019,-5.663,000.00,000.00,011.34,-14.27
23-05-2009,03:05:28,180.030,77.911,51.061,-5.635,000.00,000.00,011.33,-14.28
23-05-2009,03:05:39,180.030,77.911,51.093,-5.613,000.00,000.00,011.33,-14.29
23-05-2009,03:05:50,180.030,77.911,51.132,-5.587,000.00,000.00,011.33,-14.29
23-05-2009,03:06:02,180.030,77.911,51.164,-5.565,000.00,000.00,011.33,-14.30
23-05-2009,03:06:13,180.030,77.911,51.206,-5.536,000.00,000.00,011.32,-14.31
23-05-2009,03:06:25,180.030,77.911,51.239,-5.514,000.00,000.00,011.32,-14.31
23-05-2009,03:06:36,180.030,77.911,51.278,-5.487,000.00,000.00,011.31,-14.33
23-05-2009,03:06:47,180.030,77.911,51.310,-5.465,000.00,000.00,011.31,-14.33
23-05-2009,03:06:58,180.030,77.911,51.352,-5.437,000.00,000.00,011.31,-14.34
23-05-2009,03:07:10,180.030,77.911,51.384,-5.415,000.00,000.00,011.31,-14.35
23-05-2009,03:07:21,180.030,77.911,51.423,-5.388,000.00,000.00,011.30,-14.35
23-05-2009,03:07:32,180.030,77.911,51.455,-5.366,000.00,000.00,011.30,-14.36
23-05-2009,03:07:44,180.030,77.911,51.497,-5.337,000.00,000.00,011.30,-14.36
23-05-2009,03:07:55,180.030,77.911,51.529,-5.315,000.00,000.00,011.30,-14.37
23-05-2009,03:08:06,180.030,77.911,51.568,-5.289,000.00,000.00,011.29,-14.38
23-05-2009,03:08:18,180.030,77.911,51.610,-5.260,000.00,000.00,011.29,-14.39
23-05-2009,03:08:29,180.030,77.911,51.642,-5.238,000.00,000.00,011.28,-14.40
23-05-2009,03:08:40,180.030,77.911,51.681,-5.211,000.00,000.00,011.28,-14.40
23-05-2009,03:08:51,180.030,77.911,51.713,-5.189,000.00,000.00,011.28,-14.41
23-05-2009,03:09:03,180.030,77.911,51.755,-5.160,000.00,000.00,011.28,-14.42
23-05-2009,03:09:14,180.030,77.911,51.787,-5.138,000.00,000.00,011.27,-14.42
23-05-2009,03:09:25,180.030,77.911,51.826,-5.111,000.00,000.00,011.27,-14.43
23-05-2009,03:09:37,180.030,77.911,51.858,-5.089,000.00,000.00,011.26,-14.44
23-05-2009,03:09:48,180.030,77.911,51.900,-5.060,000.00,000.00,011.26,-14.45
23-05-2009,03:10:00,180.030,77.911,51.932,-5.038,000.00,000.00,011.26,-14.45
23-05-2009,03:10:11,180.030,77.911,51.971,-5.011,000.00,000.00,011.26,-14.46
23-05-2009,03:10:22,180.030,77.911,52.003,-4.989,000.00,000.00,011.25,-14.47
23-05-2009,03:10:33,180.030,77.911,52.045,-4.960,000.00,000.00,011.25,-14.47
23-05-2009,03:10:45,180.030,77.911,52.077,-4.938,000.00,000.00,011.25,-14.48
23-05-2009,03:10:56,180.030,77.911,52.115,-4.911,000.00,000.00,011.24,-14.49
23-05-2009,03:11:07,180.030,77.911,52.147,-4.889,000.00,000.00,011.24,-14.50
23-05-2009,03:11:19,180.030,77.911,52.189,-4.860,000.00,000.00,011.24,-14.51
23-05-2009,03:11:30,180.030,77.911,52.221,-4.837,000.00,000.00,011.23,-14.51
23-05-2009,03:11:41,180.030,77.911,52.260,-4.810,000.00,000.00,011.23,-14.52
23-05-2009,03:11:53,180.030,77.911,52.301,-4.781,000.00,000.00,011.23,-14.52
23-05-2009,03:12:04,180.030,77.911,52.334,-4.759,000.00,000.00,011.22,-14.53
23-05-2009,03:12:15,180.030,77.911,52.372,-4.732,000.00,000.00,011.22,-14.54
23-05-2009,03:12:27,180.030,77.911,52.404,-4.710,000.00,000.00,011.22,-14.55
23-05-2009,03:12:38,180.030,77.911,52.446,-4.681,000.00,000.00,011.21,-14.56
23-05-2009,03:12:49,180.030,77.911,52.478,-4.658,000.00,000.00,011.21,-14.56
23-05-2009,03:13:01,180.030,77.911,52.516,-4.631,000.00,000.00,011.21,-14.57
23-05-2009,03:13:12,180.030,77.911,52.548,-4.609,000.00,000.00,011.21,-14.57
23-05-2009,03:13:23,180.030,77.911,52.590,-4.580,000.00,000.00,011.20,-14.58
23-05-2009,03:13:35,180.030,77.911,52.622,-4.557,000.00,000.00,011.20,-14.59
23-05-2009,03:13:47,180.030,77.911,52.660,-4.530,000.00,000.00,011.20,-14.60
23-05-2009,03:13:58,180.030,77.911,52.702,-4.501,000.00,000.00,011.19,-14.61
23-05-2009,03:14:09,180.030,77.911,52.734,-4.479,000.00,000.00,011.19,-14.61
23-05-2009,03:14:20,180.030,77.911,52.772,-4.452,000.00,000.00,011.19,-14.62
23-05-2009,03:14:32,180.030,77.911,52.804,-4.429,000.00,000.00,011.18,-14.62
23-05-2009,03:14:43,180.030,77.911,52.846,-4.400,000.00,000.00,011.18,-14.63
23-05-2009,03:14:54,180.030,77.911,52.881,-4.375,000.00,000.00,011.18,-14.64
23-05-2009,03:15:06,180.030,77.911,52.916,-4.350,000.00,000.00,011.18,-14.64
23-05-2009,03:15:17,180.030,77.911,52.948,-4.328,000.00,000.00,011.17,-14.65
23-05-2009,03:15:28,180.030,77.911,52.989,-4.299,000.00,000.00,011.17,-14.66
23-05-2009,03:15:40,180.030,77.911,53.021,-4.276,000.00,000.00,011.17,-14.67
23-05-2009,03:15:51,180.030,77.911,53.059,-4.249,000.00,000.00,011.16,-14.67
23-05-2009,03:16:02,180.030,77.911,53.091,-4.226,000.00,000.00,011.16,-14.68
23-05-2009,03:16:13,180.030,77.911,53.133,-4.197,000.00,000.00,011.16,-14.69
23-05-2009,03:16:25,180.030,77.911,53.165,-4.174,000.00,000.00,011.16,-14.69
23-05-2009,03:16:36,180.030,77.911,53.203,-4.147,000.00,000.00,011.15,-14.70
23-05-2009,03:16:47,180.030,77.911,53.235,-4.124,000.00,000.00,011.15,-14.71
23-05-2009,03:16:59,180.030,77.911,53.276,-4.095,000.00,000.00,011.14,-14.72
23-05-2009,03:17:10,180.030,77.911,53.308,-4.072,000.00,000.00,011.14,-14.72
23-05-2009,03:17:21,180.030,77.911,53.346,-4.045,000.00,000.00,011.14,-14.73
23-05-2009,03:17:33,180.030,77.911,53.387,-4.016,000.00,000.00,011.14,-14.73
23-05-2009,03:17:44,180.030,77.911,53.419,-3.993,000.00,000.00,011.13,-14.74
23-05-2009,03:17:55,180.030,77.911,53.451,-3.970,000.00,000.00,011.13,-14.75
23-05-2009,03:18:06,180.030,77.911,53.489,-3.943,000.00,000.00,011.13,-14.76
23-05-2009,03:18:18,180.030,77.911,53.530,-3.914,000.00,000.00,011.12,-14.76
23-05-2009,03:18:29,180.030,77.911,53.562,-3.891,000.00,000.00,011.12,-14.77
23-05-2009,03:18:40,180.030,77.911,53.600,-3.864,000.00,000.00,011.12,-14.78
23-05-2009,03:18:52,180.030,77.911,53.632,-3.841,000.00,000.00,011.11,-14.78
23-05-2009,03:19:03,180.030,77.911,53.673,-3.811,000.00,000.00,011.11,-14.79
23-05-2009,03:19:14,180.030,77.911,53.705,-3.788,000.00,000.00,011.11,-14.79
23-05-2009,03:19:26,180.030,77.911,53.743,-3.761,000.00,000.00,011.11,-14.80
23-05-2009,03:19:37,180.030,77.911,53.775,-3.738,000.00,000.00,011.10,-14.81
23-05-2009,03:19:48,180.030,77.911,53.816,-3.709,000.00,000.00,011.10,-14.82
23-05-2009,03:19:59,180.030,77.911,53.848,-3.686,000.00,000.00,011.10,-14.82
23-05-2009,03:20:11,180.030,77.911,53.886,-3.659,000.00,000.00,011.09,-14.83
23-05-2009,03:20:22,180.030,77.911,53.918,-3.636,000.00,000.00,011.09,-14.84
23-05-2009,03:20:34,180.030,77.911,53.959,-3.606,000.00,000.00,011.09,-14.84
23-05-2009,03:20:45,180.030,77.911,53.990,-3.583,000.00,000.00,011.09,-14.85
23-05-2009,03:20:56,180.030,77.911,54.028,-3.556,000.00,000.00,011.08,-14.86
23-05-2009,03:21:07,180.030,77.911,54.060,-3.533,000.00,000.00,011.08,-14.87
23-05-2009,03:21:19,180.030,77.911,54.101,-3.503,000.00,000.00,011.08,-14.87
23-05-2009,03:21:30,180.030,77.911,54.139,-3.476,000.00,000.00,011.07,-14.88
23-05-2009,03:21:41,180.030,77.911,54.171,-3.453,000.00,000.00,011.07,-14.88
23-05-2009,03:21:53,180.030,77.911,54.212,-3.423,000.00,000.00,011.07,-14.89
23-05-2009,03:22:04,180.030,77.911,54.243,-3.400,000.00,000.00,011.07,-14.90
23-05-2009,03:22:15,180.030,77.911,54.281,-3.372,000.00,000.00,011.06,-14.90
23-05-2009,03:22:27,180.030,77.911,54.313,-3.350,000.00,000.00,011.06,-14.91
23-05-2009,03:22:38,180.030,77.911,54.354,-3.320,000.00,000.00,011.06,-14.92
23-05-2009,03:22:49,180.030,77.911,54.386,-3.297,000.00,000.00,011.05,-14.93
23-05-2009,03:23:00,180.030,77.911,54.423,-3.269,000.00,000.00,011.05,-14.93
23-05-2009,03:23:12,180.030,77.911,54.455,-3.246,000.00,000.00,011.05,-14.94
23-05-2009,03:23:23,180.030,77.911,54.496,-3.216,000.00,000.00,011.04,-14.94
23-05-2009,03:23:34,180.030,77.911,54.528,-3.193,000.00,000.00,011.04,-14.95
23-05-2009,03:23:46,180.030,77.911,54.565,-3.166,000.00,000.00,011.04,-14.96
23-05-2009,03:23:57,180.030,77.911,54.597,-3.143,000.00,000.00,011.03,-14.97
23-05-2009,03:24:09,180.030,77.911,54.638,-3.113,000.00,000.00,011.03,-14.97
23-05-2009,03:24:20,180.030,77.911,54.669,-3.090,000.00,000.00,011.03,-14.98
23-05-2009,03:24:31,180.030,77.911,54.707,-3.062,000.00,000.00,011.03,-14.98
23-05-2009,03:24:42,180.030,77.911,54.739,-3.039,000.00,000.00,011.02,-14.99
23-05-2009,03:24:54,180.030,77.911,54.780,-3.009,000.00,000.00,011.02,-15.00
23-05-2009,03:25:05,180.030,77.911,54.817,-2.981,000.00,000.00,011.02,-15.00
23-05-2009,03:25:17,180.030,77.911,54.849,-2.958,000.00,000.00,011.01,-15.01
23-05-2009,03:25:28,180.030,77.911,54.890,-2.928,000.00,000.00,011.01,-15.02
23-05-2009,03:25:39,180.030,77.911,54.921,-2.905,000.00,000.00,011.01,-15.03
23-05-2009,03:25:50,180.030,77.911,54.959,-2.877,000.00,000.00,011.01,-15.03
23-05-2009,03:26:02,180.030,77.911,54.990,-2.854,000.00,000.00,011.00,-15.04
23-05-2009,03:26:13,180.030,77.911,55.031,-2.824,000.00,000.00,011.00,-15.04
23-05-2009,03:26:24,180.030,77.911,55.063,-2.801,000.00,000.00,011.00,-15.05
23-05-2009,03:26:36,180.030,77.911,55.100,-2.773,000.00,000.00,011.00,-15.05
23-05-2009,03:26:47,180.030,77.911,55.132,-2.750,000.00,000.00,010.99,-15.07
23-05-2009,03:26:58,180.030,77.911,55.173,-2.720,000.00,000.00,010.99,-15.07
23-05-2009,03:27:10,180.030,77.911,55.204,-2.696,000.00,000.00,010.99,-15.08
23-05-2009,03:27:21,180.030,77.911,55.242,-2.669,000.00,000.00,010.98,-15.08
23-05-2009,03:27:32,180.030,77.911,55.273,-2.645,000.00,000.00,010.98,-15.09
23-05-2009,03:27:44,180.030,77.911,55.314,-2.615,000.00,000.00,010.98,-15.09
23-05-2009,03:27:55,180.030,77.911,55.351,-2.587,000.00,000.00,010.98,-15.10
23-05-2009,03:28:07,180.030,77.911,55.383,-2.564,000.00,000.00,010.97,-15.11
23-05-2009,03:28:18,180.030,77.911,55.424,-2.534,000.00,000.00,010.97,-15.12
23-05-2009,03:28:29,180.030,77.911,55.455,-2.511,000.00,000.00,010.97,-15.12
23-05-2009,03:28:40,180.030,77.911,55.492,-2.483,000.00,000.00,010.96,-15.13
23-05-2009,03:28:52,180.030,77.911,55.524,-2.459,000.00,000.00,010.96,-15.13
23-05-2009,03:29:03,180.030,77.911,55.565,-2.429,000.00,000.00,010.96,-15.14
23-05-2009,03:29:14,180.030,77.911,55.596,-2.406,000.00,000.00,010.96,-15.15
23-05-2009,03:29:26,180.030,77.911,55.633,-2.378,000.00,000.00,010.95,-15.15
23-05-2009,03:29:37,180.030,77.911,55.665,-2.354,000.00,000.00,010.95,-15.16
23-05-2009,03:29:48,180.030,77.911,55.705,-2.324,000.00,000.00,010.95,-15.17
23-05-2009,03:30:00,180.030,77.911,55.737,-2.301,000.00,000.00,010.94,-15.17
23-05-2009,03:30:11,180.030,77.911,55.774,-2.273,000.00,000.00,010.94,-15.18
23-05-2009,03:30:22,180.030,77.911,55.805,-2.249,000.00,000.00,010.94,-15.18
23-05-2009,03:30:34,180.030,77.911,55.846,-2.219,000.00,000.00,010.94,-15.19
23-05-2009,03:30:45,180.030,77.911,55.877,-2.196,000.00,000.00,010.93,-15.20
23-05-2009,03:30:56,180.030,77.911,55.915,-2.168,000.00,000.00,010.93,-15.21
23-05-2009,03:31:07,180.030,77.911,55.946,-2.144,000.00,000.00,010.93,-15.21
23-05-2009,03:31:19,180.030,77.911,55.986,-2.114,000.00,000.00,010.92,-15.22
23-05-2009,03:31:30,180.030,77.911,56.018,-2.090,000.00,000.00,010.92,-15.22
23-05-2009,03:31:41,180.030,77.911,56.055,-2.062,000.00,000.00,010.92,-15.23
23-05-2009,03:31:53,180.030,77.911,56.096,-2.032,000.00,000.00,010.92,-15.24
23-05-2009,03:32:04,180.030,77.911,56.127,-2.008,000.00,000.00,010.92,-15.24
23-05-2009,03:32:15,180.030,77.911,56.164,-1.980,000.00,000.00,010.91,-15.25
23-05-2009,03:32:26,180.030,77.911,56.195,-1.957,000.00,000.00,010.91,-15.26
23-05-2009,03:32:38,180.030,77.911,56.236,-1.926,000.00,000.00,010.91,-15.26
23-05-2009,03:32:49,180.030,77.911,56.267,-1.903,000.00,000.00,010.90,-15.27
23-05-2009,03:33:00,180.030,77.911,56.304,-1.874,000.00,000.00,010.90,-15.27
23-05-2009,03:33:11,180.030,77.911,56.336,-1.851,000.00,000.00,010.90,-15.28
23-05-2009,03:33:23,180.030,77.911,56.376,-1.820,000.00,000.00,010.90,-15.29
23-05-2009,03:33:34,180.030,77.911,56.407,-1.797,000.00,000.00,010.89,-15.29
23-05-2009,03:33:45,180.030,77.911,56.444,-1.768,000.00,000.00,010.89,-15.30
23-05-2009,03:33:57,180.030,77.911,56.476,-1.745,000.00,000.00,010.89,-15.31
23-05-2009,03:34:08,180.030,77.911,56.516,-1.714,000.00,000.00,010.88,-15.31
23-05-2009,03:34:19,180.030,77.911,56.547,-1.691,000.00,000.00,010.88,-15.32
23-05-2009,03:34:31,180.030,77.911,56.584,-1.662,000.00,000.00,010.88,-15.32
23-05-2009,03:34:42,180.030,77.911,56.615,-1.639,000.00,000.00,010.88,-15.33
23-05-2009,03:34:53,180.030,77.911,56.656,-1.608,000.00,000.00,010.87,-15.33
23-05-2009,03:35:05,180.030,77.911,56.690,-1.582,000.00,000.00,010.87,-15.34
23-05-2009,03:35:16,180.030,77.911,56.724,-1.556,000.00,000.00,010.87,-15.35
23-05-2009,03:35:27,180.030,77.911,56.755,-1.533,000.00,000.00,010.87,-15.36
23-05-2009,03:35:39,180.030,77.911,56.796,-1.502,000.00,000.00,010.86,-15.36
23-05-2009,03:35:50,180.030,77.911,56.827,-1.478,000.00,000.00,010.86,-15.37
23-05-2009,03:36:01,180.030,77.911,56.864,-1.450,000.00,000.00,010.86,-15.37
23-05-2009,03:36:12,180.030,77.911,56.895,-1.426,000.00,000.00,010.86,-15.38
23-05-2009,03:36:24,180.030,77.911,56.935,-1.395,000.00,000.00,010.85,-15.38
23-05-2009,03:36:35,180.030,77.911,56.972,-1.367,000.00,000.00,010.85,-15.39
23-05-2009,03:36:46,180.030,77.911,57.003,-1.343,000.00,000.00,010.85,-15.40
23-05-2009,03:36:58,180.030,77.911,57.044,-1.312,000.00,000.00,010.84,-15.41
23-05-2009,03:37:09,180.030,77.911,57.075,-1.289,000.00,000.00,010.84,-15.41
23-05-2009,03:37:20,180.030,77.911,57.112,-1.260,000.00,000.00,010.84,-15.42
23-05-2009,03:37:32,180.030,77.911,57.143,-1.237,000.00,000.00,010.84,-15.42
23-05-2009,03:37:43,180.030,77.911,57.183,-1.206,000.00,000.00,010.83,-15.43
23-05-2009,03:37:54,180.030,77.911,57.214,-1.182,000.00,000.00,010.83,-15.43
23-05-2009,03:38:06,180.030,77.911,57.251,-1.153,000.00,000.00,010.83,-15.44
23-05-2009,03:38:17,180.030,77.911,57.282,-1.130,000.00,000.00,010.83,-15.45
23-05-2009,03:38:28,180.030,77.911,57.322,-1.099,000.00,000.00,010.82,-15.45
23-05-2009,03:38:40,180.030,77.911,57.353,-1.075,000.00,000.00,010.82,-15.46
23-05-2009,03:38:51,180.030,77.911,57.390,-1.046,000.00,000.00,010.82,-15.46
23-05-2009,03:39:02,180.030,77.911,57.421,-1.023,000.00,000.00,010.82,-15.47
23-05-2009,03:39:14,180.030,77.911,57.461,-0.992,000.00,000.00,010.81,-15.48
23-05-2009,03:39:25,180.030,77.911,57.492,-0.968,000.00,000.00,010.81,-15.48
23-05-2009,03:39:36,180.030,77.911,57.529,-0.939,000.00,000.00,010.81,-15.49
23-05-2009,03:39:47,180.030,77.911,57.560,-0.915,000.00,000.00,010.81,-15.50
23-05-2009,03:39:59,180.030,77.911,57.600,-0.884,000.00,000.00,010.80,-15.50
23-05-2009,03:40:10,180.030,77.911,57.637,-0.856,000.00,000.00,010.80,-15.51
23-05-2009,03:40:22,180.030,77.911,57.668,-0.832,000.00,000.00,010.80,-15.51
23-05-2009,03:40:33,180.030,77.911,57.708,-0.801,000.00,000.00,010.80,-15.52
23-05-2009,03:40:44,180.030,77.911,57.739,-0.777,000.00,000.00,010.79,-15.52
23-05-2009,03:40:55,180.030,77.911,57.776,-0.748,000.00,000.00,010.79,-15.53
23-05-2009,03:41:07,180.030,77.911,57.807,-0.724,000.00,000.00,010.79,-15.54
23-05-2009,03:41:18,180.030,77.911,57.847,-0.693,000.00,000.00,010.78,-15.54
23-05-2009,03:41:29,180.030,77.911,57.878,-0.669,000.00,000.00,010.78,-15.55
23-05-2009,03:41:41,180.030,77.911,57.915,-0.641,000.00,000.00,010.78,-15.55
23-05-2009,03:41:52,180.030,77.911,57.945,-0.617,000.00,000.00,010.78,-15.56
23-05-2009,03:42:03,180.030,77.911,57.985,-0.586,000.00,000.00,010.78,-15.56
23-05-2009,03:42:15,180.030,77.911,58.016,-0.562,000.00,000.00,010.77,-15.57
23-05-2009,03:42:26,180.030,77.911,58.053,-0.533,000.00,000.00,010.77,-15.58
23-05-2009,03:42:37,180.030,77.911,58.084,-0.509,000.00,000.00,010.77,-15.59
23-05-2009,03:42:49,180.030,77.911,58.124,-0.478,000.00,000.00,010.76,-15.59
23-05-2009,03:43:00,180.030,77.911,58.161,-0.449,000.00,000.00,010.76,-15.60
23-05-2009,03:43:11,180.030,77.911,58.191,-0.425,000.00,000.00,010.76,-15.60
23-05-2009,03:43:23,180.030,77.911,58.231,-0.394,000.00,000.00,010.76,-15.61
23-05-2009,03:43:34,180.030,77.911,58.262,-0.370,000.00,000.00,010.76,-15.61
23-05-2009,03:43:45,180.030,77.911,58.299,-0.341,000.00,000.00,010.75,-15.62
23-05-2009,03:43:57,180.030,77.911,58.330,-0.317,000.00,000.00,010.75,-15.63
23-05-2009,03:44:08,180.030,77.911,58.370,-0.286,000.00,000.00,010.75,-15.63
23-05-2009,03:44:19,180.030,77.911,58.400,-0.261,000.00,000.00,010.74,-15.64
23-05-2009,03:44:31,180.030,77.911,58.437,-0.233,000.00,000.00,010.74,-15.64
23-05-2009,03:44:42,180.030,77.911,58.468,-0.208,000.00,000.00,010.74,-15.65
23-05-2009,03:44:54,180.030,77.911,58.508,-0.177,000.00,000.00,010.74,-15.65
23-05-2009,03:45:05,180.030,77.911,58.538,-0.153,000.00,000.00,010.74,-15.66
23-05-2009,03:45:16,180.030,77.911,58.575,-0.124,000.00,000.00,010.73,-15.67
23-05-2009,03:45:27,180.030,77.911,58.606,-0.100,000.00,000.00,010.73,-15.67
23-05-2009,03:45:39,180.030,77.911,58.646,-0.069,000.00,000.00,010.73,-15.68
23-05-2009,03:45:50,180.030,77.911,58.676,-0.045,000.00,000.00,010.72,-15.68
23-05-2009,03:46:01,180.030,77.911,58.713,-0.016,000.00,000.00,010.72,-15.69
23-05-2009,03:46:12,180.030,77.911,58.744,00.758,000.00,000.00,010.72,-15.69
23-05-2009,03:46:24,180.030,77.911,58.783,00.782,000.00,000.00,010.72,000.00
23-05-2009,03:46:35,180.030,77.911,58.820,00.805,000.00,000.00,010.72,-12.20
23-05-2009,03:46:47,180.030,77.911,58.851,00.824,000.00,000.00,010.71,-12.27
23-05-2009,03:46:58,180.030,77.911,58.891,00.848,000.00,000.00,010.71,-12.30
23-05-2009,03:47:09,180.030,77.911,58.921,00.867,000.00,000.00,010.71,-12.33
23-05-2009,03:47:21,180.030,77.911,58.958,00.890,000.00,000.00,010.71,-12.37
23-05-2009,03:47:32,180.030,77.911,58.988,00.909,000.00,000.00,010.70,-12.40
23-05-2009,03:47:44,180.030,77.911,59.028,00.934,000.00,000.00,010.70,-12.44
23-05-2009,03:47:55,180.030,77.911,59.059,00.953,000.00,000.00,010.70,-12.47
23-05-2009,03:48:06,180.030,77.911,59.095,00.976,000.00,000.00,010.70,-12.54
23-05-2009,03:48:17,180.030,77.911,59.126,00.996,000.00,000.00,010.69,-12.57
23-05-2009,03:48:29,180.030,77.911,59.166,01.021,000.00,000.00,010.69,-12.61
23-05-2009,03:48:40,180.030,77.911,59.202,01.044,000.00,000.00,010.69,-12.64
23-05-2009,03:48:52,180.030,77.911,59.233,01.064,000.00,000.00,010.69,-12.67
23-05-2009,03:49:03,180.030,77.911,59.273,01.089,000.00,000.00,010.68,-12.71
23-05-2009,03:49:14,180.030,77.911,59.303,01.109,000.00,000.00,010.68,-12.74
23-05-2009,03:49:25,180.030,77.911,59.340,01.133,000.00,000.00,010.68,-12.77
23-05-2009,03:49:37,180.030,77.911,59.370,01.152,000.00,000.00,010.68,-12.84
23-05-2009,03:49:48,180.030,77.911,59.410,01.178,000.00,000.00,010.67,-12.87
23-05-2009,03:49:59,180.030,77.911,59.440,01.198,000.00,000.00,010.67,-12.91
23-05-2009,03:50:11,180.030,77.911,59.477,01.222,000.00,000.00,010.67,-12.94
23-05-2009,03:50:22,180.030,77.911,59.507,01.242,000.00,000.00,010.67,-12.97
23-05-2009,03:50:34,180.030,77.911,59.547,01.268,000.00,000.00,010.66,-13.00
23-05-2009,03:50:45,180.030,77.911,59.577,01.288,000.00,000.00,011.73,-14.34
23-05-2009,03:50:57,180.030,77.911,59.617,01.314,000.00,000.00,010.66,-13.10
23-05-2009,03:51:08,180.030,77.911,59.647,01.334,000.00,000.00,010.66,-13.13
23-05-2009,03:51:19,180.030,77.911,59.684,01.359,000.00,000.00,010.65,-13.16
23-05-2009,03:51:31,180.030,77.911,59.724,01.385,000.00,000.00,010.65,-13.19
23-05-2009,03:51:43,180.030,77.911,59.754,01.406,000.00,000.00,010.65,-13.23
23-05-2009,03:51:54,180.030,77.911,59.790,01.430,000.00,000.00,010.65,-13.26
23-05-2009,03:52:05,180.030,77.911,59.821,01.451,000.00,000.00,010.65,-13.29
23-05-2009,03:52:17,180.030,77.911,59.860,01.477,000.00,000.00,010.64,-13.35
23-05-2009,03:52:28,180.030,77.911,59.897,01.502,000.00,000.00,010.64,-13.38
23-05-2009,03:52:40,180.030,77.911,59.927,01.523,000.00,000.00,010.64,-13.40
23-05-2009,03:52:51,180.030,77.911,59.967,01.549,000.00,000.00,010.64,-13.43
23-05-2009,03:53:02,180.030,77.911,59.997,01.570,000.00,000.00,010.63,-13.46
23-05-2009,03:53:14,180.030,77.911,60.034,01.595,000.00,000.00,010.63,-13.49
23-05-2009,03:53:25,180.030,77.911,60.064,01.616,000.00,000.00,010.63,-13.52
23-05-2009,03:53:36,180.030,77.911,60.103,01.643,000.00,000.00,010.63,-13.58
23-05-2009,03:53:47,180.030,77.911,60.134,01.664,000.00,000.00,010.62,-13.60
23-05-2009,03:53:59,180.030,77.911,60.170,01.689,000.00,000.00,010.62,-13.63
23-05-2009,03:54:10,180.030,77.911,60.201,01.710,000.00,000.00,010.62,-13.66
23-05-2009,03:54:21,180.030,77.911,60.240,01.738,000.00,000.00,010.62,-13.69
23-05-2009,03:54:33,180.030,77.911,60.270,01.759,000.00,000.00,010.62,-13.71
23-05-2009,03:54:44,180.030,77.911,60.307,01.784,000.00,000.00,010.61,-13.74
23-05-2009,03:54:55,180.030,77.911,60.337,01.805,000.00,000.00,010.61,-13.77
23-05-2009,03:55:07,180.030,77.911,60.376,01.833,000.00,000.00,010.61,-13.82
23-05-2009,03:55:18,180.030,77.911,60.413,01.858,000.00,000.00,010.61,-13.84
23-05-2009,03:55:29,180.030,77.911,60.443,01.880,000.00,000.00,010.60,-13.87
23-05-2009,03:55:41,180.030,77.911,60.482,01.908,000.00,000.00,010.60,-13.89
23-05-2009,03:55:52,180.030,77.911,60.513,01.929,000.00,000.00,010.60,-13.92
23-05-2009,03:56:03,180.030,77.911,60.549,01.955,000.00,000.00,010.60,-13.94
23-05-2009,03:56:15,180.030,77.911,60.579,01.976,000.00,000.00,010.60,-13.97
23-05-2009,03:56:26,180.030,77.911,60.619,02.004,000.00,000.00,010.59,-14.02
23-05-2009,03:56:37,180.030,77.911,60.649,02.026,000.00,000.00,010.59,-14.04
23-05-2009,03:56:49,180.030,77.911,60.685,02.052,000.00,000.00,010.59,-14.06
23-05-2009,03:57:00,180.030,77.911,60.716,02.074,000.00,000.00,010.59,-14.09
23-05-2009,03:57:11,180.030,77.911,60.755,02.102,000.00,000.00,010.58,-14.11
23-05-2009,03:57:22,180.030,77.911,60.785,02.124,000.00,000.00,010.58,-14.13
23-05-2009,03:57:34,180.030,77.911,60.821,02.150,000.00,000.00,010.58,-14.16
23-05-2009,03:57:45,180.030,77.911,60.852,02.172,000.00,000.00,010.58,-14.18
23-05-2009,03:57:56,180.030,77.911,60.891,02.200,000.00,000.00,010.58,-14.22
23-05-2009,03:58:08,180.030,77.911,60.921,02.222,000.00,000.00,010.57,-14.25
23-05-2009,03:58:19,180.030,77.911,60.957,02.248,000.00,000.00,010.57,-14.27
23-05-2009,03:58:30,180.030,77.911,60.987,02.270,000.00,000.00,010.57,-14.29
23-05-2009,03:58:42,180.030,77.911,61.027,02.299,000.00,000.00,010.57,-14.31
23-05-2009,03:58:53,180.030,77.911,61.063,02.325,000.00,000.00,010.57,-14.33
23-05-2009,03:59:04,180.030,77.911,61.093,02.348,000.00,000.00,010.56,-14.35
23-05-2009,03:59:16,180.030,77.911,61.132,02.376,000.00,000.00,010.56,-14.39
23-05-2009,03:59:27,180.030,77.911,61.163,02.398,000.00,000.00,010.56,-14.41
23-05-2009,03:59:39,180.030,77.911,61.199,02.425,000.00,000.00,010.56,-14.43
23-05-2009,03:59:50,180.030,77.911,61.229,02.447,000.00,000.00,010.55,-14.45
23-05-2009,04:00:01,180.030,77.911,61.268,02.476,000.00,000.00,010.55,-14.47
23-05-2009,04:00:13,180.030,77.911,61.298,02.499,000.00,000.00,010.55,-14.49
23-05-2009,04:00:24,180.030,77.911,61.334,02.525,000.00,000.00,010.55,-14.51
23-05-2009,04:00:35,180.030,77.911,61.364,02.548,000.00,000.00,010.55,-14.53
23-05-2009,04:00:46,180.030,77.911,61.404,02.577,000.00,000.00,010.54,-14.57
23-05-2009,04:00:58,180.030,77.911,61.434,02.599,000.00,000.00,010.54,-14.59
23-05-2009,04:01:09,180.030,77.911,61.470,02.626,000.00,000.00,010.54,-14.61
23-05-2009,04:01:21,180.030,77.911,61.509,02.656,000.00,000.00,010.54,-14.63
23-05-2009,04:01:32,180.030,77.911,61.539,02.678,000.00,000.00,010.53,-14.65
23-05-2009,04:01:43,180.030,77.911,61.575,02.705,000.00,000.00,010.53,-14.66
23-05-2009,04:01:54,180.030,77.911,61.605,02.728,000.00,000.00,010.53,-14.68
23-05-2009,04:02:06,180.030,77.911,61.644,02.757,000.00,000.00,010.53,-14.72
23-05-2009,04:02:17,180.030,77.911,61.674,02.780,000.00,000.00,010.53,-14.74
23-05-2009,04:02:29,180.030,77.911,61.711,02.807,000.00,000.00,010.52,-14.75
23-05-2009,04:02:40,180.030,77.911,61.741,02.830,000.00,000.00,010.52,-14.77
23-05-2009,04:02:51,180.030,77.911,61.780,02.860,000.00,000.00,010.52,-14.79
23-05-2009,04:03:03,180.030,77.911,61.810,02.882,000.00,000.00,010.52,-14.80
23-05-2009,04:03:14,180.030,77.911,61.846,02.910,000.00,000.00,010.52,-14.82
23-05-2009,04:03:25,180.030,77.911,61.876,02.933,000.00,000.00,010.51,-14.84
23-05-2009,04:03:37,180.030,77.911,61.915,02.962,000.00,000.00,010.51,-14.87
23-05-2009,04:03:48,180.030,77.911,61.951,02.990,000.00,000.00,010.51,-14.89
23-05-2009,04:04:00,180.030,77.911,61.981,03.013,000.00,000.00,010.51,-14.90
23-05-2009,04:04:11,180.030,77.911,62.020,03.043,000.00,000.00,010.51,-14.92
23-05-2009,04:04:22,180.030,77.911,62.050,03.066,000.00,000.00,010.50,-14.93
23-05-2009,04:04:34,180.030,77.911,62.086,03.093,000.00,000.00,010.50,-14.95
23-05-2009,04:04:45,180.030,77.911,62.116,03.116,000.00,000.00,010.50,-14.97
23-05-2009,04:04:57,180.030,77.911,62.155,03.146,000.00,000.00,010.50,-15.00
23-05-2009,04:05:08,180.030,77.911,62.185,03.169,000.00,000.00,010.49,-15.01
23-05-2009,04:05:19,180.030,77.911,62.221,03.197,000.00,000.00,010.49,-15.03
23-05-2009,04:05:31,180.030,77.911,62.260,03.227,000.00,000.00,010.49,-15.04
23-05-2009,04:05:42,180.030,77.911,62.290,03.250,000.00,000.00,010.49,-15.06
23-05-2009,04:05:53,180.030,77.911,62.326,03.278,000.00,000.00,010.49,-15.07
23-05-2009,04:06:05,180.030,77.911,62.356,03.301,000.00,000.00,010.49,-15.09
23-05-2009,04:06:16,180.030,77.911,62.395,03.332,000.00,000.00,010.48,-15.11
23-05-2009,04:06:27,180.030,77.911,62.425,03.355,000.00,000.00,010.48,-15.13
23-05-2009,04:06:39,180.030,77.911,62.460,03.383,000.00,000.00,010.48,-15.14
23-05-2009,04:06:50,180.030,77.911,62.490,03.406,000.00,000.00,010.48,-15.16
23-05-2009,04:07:02,180.030,77.911,62.529,03.437,000.00,000.00,010.48,-15.17
23-05-2009,04:07:13,180.030,77.911,62.559,03.460,000.00,000.00,010.47,-15.18
23-05-2009,04:07:24,180.030,77.911,62.595,03.488,000.00,000.00,010.47,-15.20
23-05-2009,04:07:36,180.030,77.911,62.634,03.518,000.00,000.00,010.47,-15.21
23-05-2009,04:07:47,180.030,77.911,62.664,03.542,000.00,000.00,010.47,-15.24
23-05-2009,04:07:59,180.030,77.911,62.700,03.570,000.00,000.00,010.46,-15.25
23-05-2009,04:08:10,180.030,77.911,62.730,03.594,000.00,000.00,010.46,-15.26
23-05-2009,04:08:21,180.030,77.911,62.769,03.624,000.00,000.00,010.46,-15.28
23-05-2009,04:08:32,180.030,77.911,62.798,03.648,000.00,000.00,010.46,-15.29
23-05-2009,04:08:44,180.030,77.911,62.834,03.676,000.00,000.00,010.46,-15.30
23-05-2009,04:08:55,180.030,77.911,62.864,03.699,000.00,000.00,010.46,-15.32
23-05-2009,04:09:06,180.030,77.911,62.903,03.730,000.00,000.00,010.45,-15.34
23-05-2009,04:09:17,180.030,77.911,62.933,03.754,000.00,000.00,010.45,-15.35
23-05-2009,04:09:29,180.030,77.911,62.969,03.782,000.00,000.00,010.45,-15.37
23-05-2009,04:09:40,180.030,77.911,62.998,03.806,000.00,000.00,010.45,-15.38
23-05-2009,04:09:52,180.030,77.911,63.037,03.837,000.00,000.00,010.44,-15.39
23-05-2009,04:10:03,180.030,77.911,63.073,03.865,000.00,000.00,010.44,-15.40
23-05-2009,04:10:14,180.030,77.911,63.103,03.889,000.00,000.00,010.44,-15.41
23-05-2009,04:10:26,180.030,77.911,63.142,03.920,000.00,000.00,010.44,-15.44
23-05-2009,04:10:37,180.030,77.911,63.172,03.943,000.00,000.00,010.44,-15.45
23-05-2009,04:10:49,180.030,77.911,63.207,03.972,000.00,000.00,010.44,-15.46
23-05-2009,04:11:00,180.030,77.911,63.237,03.996,000.00,000.00,010.43,-15.47
23-05-2009,04:11:11,180.030,77.911,63.276,04.027,000.00,000.00,010.43,-15.48
23-05-2009,04:11:22,180.030,77.911,63.306,04.051,000.00,000.00,010.43,-15.50
23-05-2009,04:11:34,180.030,77.911,63.341,04.079,000.00,000.00,010.43,-15.51
23-05-2009,04:11:45,180.030,77.911,63.371,04.103,000.00,000.00,010.43,-15.52
23-05-2009,04:11:57,180.030,77.911,63.410,04.134,000.00,000.00,010.42,-15.54
23-05-2009,04:12:08,180.030,77.911,63.440,04.158,000.00,000.00,010.42,-15.55
23-05-2009,04:12:19,180.030,77.911,63.475,04.187,000.00,000.00,010.42,-15.56
23-05-2009,04:12:31,180.030,77.911,63.514,04.218,000.00,000.00,010.42,-15.57
23-05-2009,04:12:42,180.030,77.911,63.544,04.242,000.00,000.00,010.42,-15.58
23-05-2009,04:12:53,180.030,77.911,63.580,04.271,000.00,000.00,010.41,-15.60
23-05-2009,04:13:05,180.030,77.911,63.609,04.295,000.00,000.00,010.41,-15.61
23-05-2009,04:13:16,180.030,77.911,63.648,04.326,000.00,000.00,010.41,-15.63
23-05-2009,04:13:28,180.030,77.911,63.678,04.350,000.00,000.00,010.41,-15.64
23-05-2009,04:13:39,180.030,77.911,63.713,04.379,000.00,000.00,010.41,-15.65
23-05-2009,04:13:50,180.030,77.911,63.743,04.403,000.00,000.00,010.41,-15.66
23-05-2009,04:14:02,180.030,77.911,63.782,04.434,000.00,000.00,010.40,-15.67
23-05-2009,04:14:13,180.030,77.911,63.817,04.463,000.00,000.00,010.40,-15.68
23-05-2009,04:14:25,180.030,77.911,63.847,04.488,000.00,000.00,010.40,-15.69
23-05-2009,04:14:36,180.030,77.911,63.886,04.519,000.00,000.00,010.40,-15.71
23-05-2009,04:14:47,180.030,77.911,63.915,04.543,000.00,000.00,010.40,-15.72
23-05-2009,04:14:59,180.030,77.911,63.951,04.572,000.00,000.00,010.39,-15.73
23-05-2009,04:15:10,180.030,77.911,63.981,04.596,000.00,000.00,010.39,-15.74
23-05-2009,04:15:21,180.030,77.911,64.019,04.628,000.00,000.00,010.39,-15.75
23-05-2009,04:15:33,180.030,77.911,64.049,04.652,000.00,000.00,010.39,-15.76
23-05-2009,04:15:44,180.030,77.911,64.085,04.681,000.00,000.00,010.39,-15.77
23-05-2009,04:15:55,180.030,77.911,64.114,04.706,000.00,000.00,010.39,-15.78
23-05-2009,04:16:07,180.030,77.911,64.153,04.737,000.00,000.00,010.38,-15.80
23-05-2009,04:16:18,180.030,77.911,64.189,04.766,000.00,000.00,010.38,-15.80
23-05-2009,04:16:29,180.030,77.911,64.218,04.791,000.00,000.00,010.38,-15.81
23-05-2009,04:16:41,180.030,77.911,64.257,04.822,000.00,000.00,010.38,-15.82
23-05-2009,04:16:52,180.030,77.911,64.286,04.847,000.00,000.00,010.38,-15.83
23-05-2009,04:17:03,180.030,77.911,64.322,04.876,000.00,000.00,010.38,-15.84
23-05-2009,04:17:15,180.030,77.911,64.352,04.900,000.00,000.00,010.37,-15.85
23-05-2009,04:17:26,180.030,77.911,64.390,04.932,000.00,000.00,010.37,-15.87
23-05-2009,04:17:37,180.030,77.911,64.420,04.956,000.00,000.00,010.37,-15.88
23-05-2009,04:17:48,180.030,77.911,64.455,04.986,000.00,000.00,010.37,-15.89
23-05-2009,04:18:00,180.030,77.911,64.485,05.010,000.00,000.00,010.36,-15.90
23-05-2009,04:18:11,180.030,77.911,64.523,05.042,000.00,000.00,010.36,-15.90
23-05-2009,04:18:22,180.030,77.911,64.553,05.067,000.00,000.00,010.36,-15.91
23-05-2009,04:18:34,180.030,77.911,64.588,05.096,000.00,000.00,010.36,-15.92
23-05-2009,04:18:45,180.030,77.911,64.618,05.120,000.00,000.00,010.36,-15.93
23-05-2009,04:18:56,180.030,77.911,64.657,05.152,000.00,000.00,010.36,-15.95
23-05-2009,04:19:08,180.030,77.911,64.686,05.177,000.00,000.00,010.36,-15.96
23-05-2009,04:19:19,180.030,77.911,64.722,05.206,000.00,000.00,010.35,-15.96
23-05-2009,04:19:30,180.030,77.911,64.751,05.231,000.00,000.00,010.35,-15.97
23-05-2009,04:19:42,180.030,77.911,64.790,05.263,000.00,000.00,010.35,-15.98
23-05-2009,04:19:53,180.030,77.911,64.825,05.292,000.00,000.00,010.35,-15.99
23-05-2009,04:20:05,180.030,77.911,64.855,05.317,000.00,000.00,010.35,-16.00
23-05-2009,04:20:16,180.030,77.911,64.893,05.349,000.00,000.00,010.35,-16.01
23-05-2009,04:20:27,180.030,77.911,64.926,05.376,000.00,000.00,010.34,-16.02
23-05-2009,04:20:39,180.030,77.911,64.958,05.403,000.00,000.00,010.34,-16.03
23-05-2009,04:20:50,180.030,77.911,64.988,05.428,000.00,000.00,010.34,-16.04
23-05-2009,04:21:02,180.030,77.911,65.026,05.460,000.00,000.00,010.34,-16.05
23-05-2009,04:21:13,180.030,77.911,65.056,05.485,000.00,000.00,010.34,-16.05
23-05-2009,04:21:24,177.657,77.032,65.091,05.515,-1500.00,1500.00,010.34,-16.06
23-05-2009,04:21:36,172.823,74.484,65.129,05.547,-1500.00,1500.00,010.33,-16.07
23-05-2009,04:21:47,167.989,71.847,65.159,05.571,-1500.00,1500.00,010.33,-16.09
23-05-2009,04:21:59,162.980,69.386,65.194,05.601,-1500.00,1500.00,010.33,-16.09
23-05-2009,04:22:10,158.146,66.925,65.224,05.626,-1500.00,1500.00,010.33,-16.10
23-05-2009,04:22:21,152.960,64.376,65.262,05.658,-1500.00,1500.00,010.33,-16.11
23-05-2009,04:22:32,148.038,61.915,65.292,05.683,-1500.00,1500.00,010.33,-16.12
23-05-2009,04:22:44,143.116,59.279,65.327,05.713,-1500.00,1500.00,010.32,-16.12
23-05-2009,04:22:55,138.195,56.730,65.357,05.738,-1500.00,1500.00,010.32,-16.13
23-05-2009,04:23:07,133.185,54.181,65.395,05.770,-1500.00,1500.00,010.32,-16.15
23-05-2009,04:23:18,127.999,51.720,65.424,05.795,-1500.00,1500.00,010.32,-16.15
23-05-2009,04:23:29,122.989,49.083,65.460,05.825,-1500.00,1500.00,010.32,-16.16
23-05-2009,04:23:41,118.068,46.534,65.498,05.857,-1500.00,1500.00,010.32,-16.17
23-05-2009,04:23:52,113.058,43.986,65.528,05.882,-1500.00,1500.00,010.32,-16.18
23-05-2009,04:24:04,107.784,41.525,65.563,05.912,-1500.00,1500.00,010.31,-16.18
23-05-2009,04:24:15,102.775,38.976,65.592,05.937,-1500.00,1500.00,010.31,-16.19
23-05-2009,04:24:26,97.853,36.339,65.631,05.969,-1500.00,1500.00,010.31,-16.21
23-05-2009,04:24:38,92.931,33.790,65.660,05.994,-1500.00,1500.00,010.31,-16.21
23-05-2009,04:24:49,88.009,31.329,65.696,06.024,-1500.00,1500.00,010.31,-16.22
23-05-2009,04:25:00,82.823,28.868,65.725,06.049,-1500.00,1500.00,010.31,-16.23
23-05-2009,04:25:12,77.902,26.320,65.763,06.081,-1500.00,1500.00,010.30,-16.23
23-05-2009,04:25:23,73.068,23.683,65.799,06.111,-1500.00,1500.00,010.30,-16.24
23-05-2009,04:25:35,68.058,21.134,65.828,06.136,-609.65,1500.00,010.30,-16.25
23-05-2009,04:25:46,66.652,18.673,65.866,06.169,-232.27,1500.00,010.30,-16.26
23-05-2009,04:25:57,66.212,16.124,65.896,06.194,-73.91,1500.00,010.30,-16.27
23-05-2009,04:26:09,66.036,13.663,65.931,06.224,007.66,1500.00,010.29,-16.28
23-05-2009,04:26:20,66.124,11.114,65.960,06.249,006.20,1500.00,010.30,-16.28
23-05-2009,04:26:31,66.124,08.741,65.999,06.282,007.15,698.68,010.29,-16.29
23-05-2009,04:26:43,66.124,07.775,66.028,06.307,007.89,420.96,010.29,-16.30
23-05-2009,04:26:54,66.124,07.247,66.063,06.337,010.29,240.26,010.29,-16.30
23-05-2009,04:27:05,66.124,06.896,66.093,06.362,010.29,134.80,010.29,-16.31
23-05-2009,04:27:16,66.124,06.720,66.131,06.394,010.29,076.44,010.29,-16.32
23-05-2009,04:27:28,66.124,06.632,66.160,06.420,010.28,044.79,010.28,-16.33
23-05-2009,04:27:39,66.212,06.544,66.196,06.450,010.28,-14.07,010.28,-16.34
23-05-2009,04:27:50,66.212,06.544,66.225,06.475,010.28,-16.34,010.28,-16.34
23-05-2009,04:28:02,66.300,06.632,66.263,06.508,010.28,-13.36,010.28,-16.35
23-05-2009,04:28:13,66.300,06.632,66.298,06.538,010.28,-13.97,010.28,-16.36
23-05-2009,04:28:24,66.300,06.632,66.328,06.563,010.28,-16.36,010.28,-16.36
23-05-2009,04:28:36,66.388,06.720,66.366,06.596,010.28,-13.39,010.28,-16.37
23-05-2009,04:28:48,66.388,06.720,66.395,06.621,010.27,-14.00,010.27,-16.38
23-05-2009,04:28:59,66.388,06.720,66.430,06.651,010.27,-16.39,010.27,-16.39
23-05-2009,04:29:10,66.476,06.720,66.460,06.676,010.27,-16.39,010.27,-16.39
23-05-2009,04:29:21,66.476,06.808,66.498,06.709,010.27,-16.40,010.27,-16.40
23-05-2009,04:29:33,66.476,06.808,66.527,06.734,010.27,-16.41,010.27,-16.41
23-05-2009,04:29:44,66.564,06.808,66.562,06.765,010.27,-16.41,010.27,-16.41
23-05-2009,04:29:55,66.564,06.808,66.592,06.790,010.27,-16.42,010.27,-16.42
23-05-2009,04:30:07,66.564,06.896,66.630,06.823,010.26,-16.43,010.26,-16.43
23-05-2009,04:30:18,66.652,06.896,66.665,06.853,010.26,-16.44,010.26,-16.44
23-05-2009,04:30:30,66.652,06.896,66.694,06.878,010.26,-16.44,010.26,-16.44
23-05-2009,04:30:41,66.739,06.984,66.733,06.911,010.26,-16.45,010.26,-16.45
23-05-2009,04:30:52,66.739,06.984,66.762,06.937,010.26,-16.46,010.26,-16.46
23-05-2009,04:31:04,66.739,06.984,66.797,06.967,010.26,-16.46,010.26,-16.46
23-05-2009,04:31:15,66.827,07.071,66.826,06.992,010.26,-16.47,010.26,-16.47
23-05-2009,04:31:27,66.827,07.071,66.864,07.025,010.25,-16.48,010.25,-16.48
23-05-2009,04:31:38,66.915,07.071,66.894,07.051,010.25,-16.49,010.25,-16.49
23-05-2009,04:31:49,66.915,07.071,66.929,07.081,010.25,-16.49,010.25,-16.49
23-05-2009,04:32:00,66.915,07.159,66.958,07.107,010.25,-16.50,010.25,-16.50
23-05-2009,04:32:12,67.003,07.159,66.996,07.140,010.25,-16.50,010.25,-16.50
23-05-2009,04:32:23,67.003,07.159,67.031,07.170,010.25,-16.51,010.25,-16.51
23-05-2009,04:32:35,67.003,07.247,67.061,07.196,010.25,-16.52,010.25,-16.52
23-05-2009,04:32:46,67.091,07.247,67.099,07.229,010.24,-16.53,010.24,-16.53
23-05-2009,04:32:57,67.091,07.247,67.128,07.254,010.24,-16.53,010.24,-16.53
23-05-2009,04:33:08,67.179,07.335,67.163,07.285,010.24,-16.54,010.24,-16.54
23-05-2009,04:33:20,67.179,07.335,67.192,07.310,010.24,-16.54,010.24,-16.54
23-05-2009,04:33:31,67.179,07.335,67.230,07.343,010.24,-16.55,010.24,-16.55
23-05-2009,04:33:42,67.267,07.335,67.260,07.369,010.24,-16.56,010.24,-16.56
23-05-2009,04:33:54,67.267,07.423,67.295,07.399,010.24,-16.56,010.24,-16.56
23-05-2009,04:34:05,67.267,07.423,67.324,07.425,010.24,-16.57,010.24,-16.57
23-05-2009,04:34:17,67.355,07.423,67.362,07.458,010.23,-16.58,010.23,-16.58
23-05-2009,04:34:28,67.355,07.511,67.391,07.483,010.23,-16.58,010.23,-16.58
23-05-2009,04:34:39,67.355,07.511,67.426,07.514,010.23,-16.59,010.23,-16.59
23-05-2009,04:34:50,67.443,07.511,67.455,07.539,010.23,-16.60,010.23,-16.60
23-05-2009,04:35:02,67.443,07.511,67.493,07.573,010.23,-16.60,010.23,-16.60
23-05-2009,04:35:13,67.530,07.599,67.523,07.598,010.23,-16.61,010.23,-16.61
23-05-2009,04:35:24,67.530,07.599,67.558,07.629,010.23,-16.61,010.23,-16.61
23-05-2009,04:35:36,67.530,07.599,67.596,07.662,010.23,-16.62,010.23,-16.62
23-05-2009,04:35:47,67.618,07.687,67.625,07.688,010.22,-16.63,010.22,-16.63
23-05-2009,04:35:58,67.618,07.687,67.660,07.718,010.22,-16.63,010.22,-16.63
23-05-2009,04:36:10,67.618,07.687,67.689,07.744,010.22,-16.64,010.22,-16.64
23-05-2009,04:36:21,67.706,07.775,67.727,07.777,010.22,-16.64,010.22,-16.64
23-05-2009,04:36:32,67.706,07.775,67.756,07.803,010.22,-16.65,010.22,-16.65
23-05-2009,04:36:44,67.706,07.775,67.791,07.834,010.22,-16.66,010.22,-16.66
23-05-2009,04:36:55,67.794,07.775,67.821,07.859,010.22,-16.66,010.22,-16.66
23-05-2009,04:37:07,67.794,07.862,67.859,07.893,010.21,-16.67,010.21,-16.67
23-05-2009,04:37:18,67.882,07.862,67.888,07.918,010.21,-16.68,010.21,-16.68
23-05-2009,04:37:29,67.882,07.862,67.923,07.949,010.21,-16.68,010.21,-16.68
23-05-2009,04:37:40,67.882,07.950,67.952,07.975,010.21,-16.69,010.21,-16.69
23-05-2009,04:37:52,67.970,07.950,67.990,08.008,010.21,-16.69,010.21,-16.69
23-05-2009,04:38:03,67.970,07.950,68.025,08.039,010.21,-16.70,010.21,-16.70
23-05-2009,04:38:15,67.970,08.038,68.054,08.065,010.21,-16.70,010.21,-16.70
23-05-2009,04:38:26,68.058,08.038,68.092,08.098,010.20,-16.71,010.20,-16.71
23-05-2009,04:38:37,68.058,08.038,68.121,08.124,010.20,-16.72,010.20,-16.72
23-05-2009,04:38:49,68.146,08.126,68.156,08.155,010.20,-16.72,010.20,-16.72
23-05-2009,04:39:00,68.146,08.126,68.185,08.180,010.20,-16.73,010.20,-16.73
23-05-2009,04:39:12,68.146,08.126,68.223,08.214,010.20,-16.73,010.20,-16.73
23-05-2009,04:39:23,68.234,08.126,68.252,08.240,010.20,-19.46,010.20,-16.74
23-05-2009,04:39:34,68.234,08.214,68.287,08.271,010.20,-16.74,010.20,-16.74
23-05-2009,04:39:46,68.321,08.214,68.325,08.304,010.20,-16.75,010.20,-16.75
23-05-2009,04:39:57,68.321,08.214,68.354,08.330,010.20,-19.54,010.20,-16.76
23-05-2009,04:40:09,68.321,08.302,68.389,08.361,010.19,-16.76,010.19,-16.76
23-05-2009,04:40:20,68.409,08.302,68.418,08.387,010.19,-16.77,010.19,-16.77
23-05-2009,04:40:31,68.409,08.302,68.456,08.420,010.19,-19.61,010.19,-16.77
23-05-2009,04:40:43,68.409,08.390,68.485,08.446,010.19,-16.78,010.19,-16.78
23-05-2009,04:40:54,68.497,08.390,68.520,08.477,010.19,-16.78,010.19,-16.78
23-05-2009,04:41:05,68.497,08.390,68.549,08.503,010.19,-19.50,010.19,-16.79
23-05-2009,04:41:17,68.497,08.478,68.587,08.536,010.19,-16.80,010.19,-16.80
23-05-2009,04:41:28,68.585,08.478,68.616,08.562,010.19,-16.80,010.19,-16.80
23-05-2009,04:41:39,68.585,08.478,68.651,08.593,010.19,-19.58,010.19,-16.81
23-05-2009,04:41:51,68.673,08.566,68.689,08.627,010.18,-16.81,010.18,-16.81
23-05-2009,04:42:02,68.673,08.566,68.718,08.653,010.18,-16.82,010.18,-16.82
23-05-2009,04:42:13,68.673,08.566,68.753,08.684,010.18,-19.66,010.18,-16.82
23-05-2009,04:42:24,68.761,08.654,68.782,08.710,010.18,-16.83,010.18,-16.83
23-05-2009,04:42:36,68.761,08.654,68.820,08.743,010.18,-16.83,010.18,-16.83
23-05-2009,04:42:47,68.761,08.654,68.849,08.769,010.18,-19.62,010.18,-16.84
23-05-2009,04:42:59,68.849,08.741,68.884,08.800,010.18,-16.85,010.18,-16.85
23-05-2009,04:43:10,68.849,08.741,68.913,08.826,010.18,-16.85,010.18,-16.85
23-05-2009,04:43:21,68.937,08.741,68.951,08.860,010.18,-19.70,010.18,-16.86
23-05-2009,04:43:32,68.937,08.829,68.980,08.886,010.17,-16.86,010.17,-16.86
23-05-2009,04:43:44,68.937,08.829,69.015,08.917,010.18,-16.86,010.18,-16.86
23-05-2009,04:43:55,69.025,08.829,69.044,08.943,010.17,-19.60,010.17,-16.87
23-05-2009,04:44:06,69.025,08.917,69.082,08.977,010.17,-16.88,010.17,-16.88
23-05-2009,04:44:17,69.025,08.917,69.111,09.003,010.17,-16.88,010.17,-16.88
23-05-2009,04:44:29,69.113,08.917,69.145,09.034,010.17,-19.69,010.17,-16.89
23-05-2009,04:44:40,69.113,08.917,69.175,09.060,010.17,-20.32,010.17,-16.89
23-05-2009,04:44:52,69.200,09.005,69.212,09.094,012.66,-16.90,010.17,-16.90
23-05-2009,04:45:03,69.200,09.005,69.241,09.120,010.17,-19.66,010.17,-16.90
23-05-2009,04:45:14,69.200,09.005,69.276,09.151,010.17,-20.41,010.17,-16.91
23-05-2009,04:45:26,69.288,09.093,69.314,09.185,010.16,-19.12,010.16,-16.92
23-05-2009,04:45:37,69.288,09.093,69.343,09.211,010.16,-19.75,010.16,-16.92
23-05-2009,04:45:49,69.288,09.181,69.378,09.242,010.16,-16.92,010.16,-16.92
23-05-2009,04:46:00,69.376,09.181,69.407,09.268,010.16,-16.93,010.16,-16.93
23-05-2009,04:46:11,69.376,09.181,69.445,09.302,010.16,-19.84,010.16,-16.93
23-05-2009,04:46:22,69.376,09.181,69.474,09.328,012.60,-20.47,010.16,-16.94
23-05-2009,04:46:34,69.464,09.269,69.508,09.359,010.16,-16.94,010.16,-16.94
23-05-2009,04:46:46,69.464,09.269,69.546,09.393,010.16,-19.75,010.16,-16.95
23-05-2009,04:46:57,69.552,09.269,69.575,09.419,010.16,-20.57,010.16,-16.96
23-05-2009,04:47:08,69.552,09.357,69.610,09.451,010.15,-16.96,010.15,-16.96
23-05-2009,04:47:19,69.552,09.357,69.639,09.477,010.15,-19.85,010.15,-16.96
23-05-2009,04:47:31,69.640,09.445,69.677,09.511,010.15,-16.97,010.15,-16.97
23-05-2009,04:47:42,69.640,09.445,69.706,09.537,010.15,-19.19,010.15,-16.97
23-05-2009,04:47:54,69.728,09.445,69.741,09.568,010.15,-19.95,010.15,-16.98
23-05-2009,04:48:05,69.728,09.532,69.770,09.594,010.15,-16.98,010.15,-16.98
23-05-2009,04:48:16,69.728,09.532,69.807,09.628,010.15,-19.29,010.15,-16.99
23-05-2009,04:48:28,69.816,09.532,69.836,09.654,010.15,-19.92,010.15,-16.99
23-05-2009,04:48:39,69.816,09.532,69.871,09.686,010.15,-20.68,010.15,-17.00
23-05-2009,04:48:51,69.816,09.620,69.909,09.720,010.15,-19.20,010.15,-17.00
23-05-2009,04:49:02,69.904,09.620,69.938,09.746,010.15,-20.02,010.15,-17.01
23-05-2009,04:49:13,69.904,09.708,69.972,09.777,010.15,-17.01,010.15,-17.01
23-05-2009,04:49:25,69.991,09.708,70.001,09.804,010.14,-19.31,010.14,-17.02
23-05-2009,04:49:36,69.991,09.708,70.039,09.838,010.14,-19.94,010.14,-17.02
23-05-2009,04:49:47,69.991,09.796,70.068,09.864,010.14,-17.03,010.14,-17.03
23-05-2009,04:49:59,70.079,09.796,70.103,09.895,010.14,-19.41,010.14,-17.03
23-05-2009,04:50:10,70.079,09.796,70.132,09.922,010.14,-20.05,010.14,-17.04
23-05-2009,04:50:22,70.079,09.884,70.170,09.956,010.14,-17.04,010.14,-17.04
23-05-2009,04:50:33,70.167,09.884,70.198,09.982,010.14,-19.39,010.14,-17.05
23-05-2009,04:50:44,70.167,09.884,70.233,10.013,010.14,-20.15,010.14,-17.05
23-05-2009,04:50:56,70.167,09.972,70.271,10.047,012.73,-17.05,010.14,-17.05
23-05-2009,04:51:07,70.255,09.972,70.300,10.074,010.13,-19.51,010.13,-17.06
23-05-2009,04:51:18,70.255,09.972,70.335,10.105,010.14,-20.14,010.14,-17.07
23-05-2009,04:51:30,70.343,10.060,70.364,10.131,010.13,-17.07,010.13,-17.07
23-05-2009,04:51:41,70.343,10.060,70.401,10.166,010.13,-19.61,010.13,-17.07
23-05-2009,04:51:52,70.343,10.060,70.430,10.192,010.13,-20.25,010.13,-17.08
23-05-2009,04:52:04,70.431,10.148,70.465,10.223,010.13,-17.08,010.13,-17.08
23-05-2009,04:52:15,70.431,10.148,70.494,10.250,010.13,-19.54,010.13,-17.09
23-05-2009,04:52:26,70.519,10.148,70.531,10.284,012.64,-20.36,010.13,-17.09
23-05-2009,04:52:38,70.519,10.236,70.560,10.310,010.13,-17.10,010.13,-17.10
23-05-2009,04:52:49,70.519,10.236,70.595,10.342,010.13,-19.65,010.13,-17.10
23-05-2009,04:53:00,70.607,10.323,70.624,10.368,010.13,-20.29,010.13,-17.11
23-05-2009,04:53:12,70.607,10.323,70.662,10.402,010.13,-17.11,010.13,-17.11
23-05-2009,04:53:23,70.607,10.323,70.696,10.434,010.13,-19.64,010.13,-17.11
23-05-2009,04:53:34,70.695,10.323,70.725,10.460,010.13,-20.40,010.13,-17.12
23-05-2009,04:53:46,70.695,10.411,70.763,10.495,010.12,-17.12,010.12,-17.13
23-05-2009,04:53:57,70.695,10.411,70.792,10.521,012.56,-19.76,010.12,-17.13
23-05-2009,04:54:08,70.782,10.411,70.827,10.552,010.12,-20.40,010.12,-17.13
23-05-2009,04:54:20,70.782,10.499,70.855,10.579,010.12,-17.14,010.12,-17.14
23-05-2009,04:54:31,70.870,10.499,70.893,10.613,010.12,-19.88,010.12,-17.14
23-05-2009,04:54:42,70.870,10.587,70.922,10.640,010.12,-17.15,010.12,-17.15
23-05-2009,04:54:54,70.870,10.587,70.957,10.671,010.12,-17.15,010.12,-17.15
23-05-2009,04:55:05,70.958,10.587,70.986,10.698,010.12,-19.81,010.12,-17.15
23-05-2009,04:55:17,70.958,10.675,71.023,10.732,010.12,-20.64,010.12,-17.16
23-05-2009,04:55:28,70.958,10.675,71.052,10.758,012.46,-17.17,010.12,-17.17
23-05-2009,04:55:39,71.046,10.675,71.087,10.790,010.12,-19.93,010.12,-17.17
23-05-2009,04:55:50,71.046,10.675,71.116,10.816,010.12,-20.57,010.12,-17.17
23-05-2009,04:56:02,71.134,10.763,71.153,10.851,010.11,-17.18,010.11,-17.18
23-05-2009,04:56:13,71.134,10.763,71.188,10.883,010.11,-19.92,010.11,-17.18
23-05-2009,04:56:25,71.134,10.851,71.217,10.909,010.11,-17.18,010.11,-17.18
23-05-2009,04:56:36,71.222,10.851,71.254,10.943,010.11,-19.41,010.11,-17.19
23-05-2009,04:56:47,71.222,10.851,71.283,10.970,010.11,-20.05,010.11,-17.20
23-05-2009,04:56:59,71.222,10.939,71.318,11.002,012.51,-17.20,010.11,-17.20
23-05-2009,04:57:10,71.310,10.939,71.347,11.028,010.11,-17.20,010.11,-17.20
23-05-2009,04:57:21,71.310,10.939,71.384,11.062,010.11,-20.18,010.11,-17.21
23-05-2009,04:57:32,71.398,11.027,71.413,11.089,010.11,-17.21,010.11,-17.21
23-05-2009,04:57:44,71.398,11.027,71.448,11.121,010.11,-19.47,010.11,-17.21
23-05-2009,04:57:55,71.398,11.027,71.477,11.147,010.11,-20.11,010.11,-17.22
23-05-2009,04:58:07,71.486,11.114,71.514,11.182,010.11,-17.23,010.11,-17.23
23-05-2009,04:58:18,71.486,11.114,71.543,11.208,010.11,-19.48,010.11,-17.23
23-05-2009,04:58:29,71.486,11.114,71.578,11.240,012.41,-20.24,010.10,-17.23
23-05-2009,04:58:40,71.573,11.202,71.607,11.266,010.10,-17.24,010.10,-17.24
23-05-2009,04:58:52,71.573,11.202,71.644,11.301,010.10,-19.61,010.10,-17.24
23-05-2009,04:59:03,71.573,11.202,71.679,11.333,012.59,-20.25,010.10,-17.24
23-05-2009,04:59:15,71.661,11.290,71.708,11.359,010.10,-17.25,010.10,-17.25
23-05-2009,04:59:26,71.661,11.290,71.745,11.394,010.10,-19.74,010.10,-17.25
23-05-2009,04:59:37,71.749,11.290,71.774,11.420,010.10,-20.38,010.10,-17.26
23-05-2009,04:59:49,71.749,11.378,71.809,11.452,010.10,-17.26,010.10,-17.26
23-05-2009,05:00:00,71.749,11.378,71.838,11.479,010.10,-19.68,010.10,-17.27
23-05-2009,05:00:11,71.837,11.378,71.875,11.513,010.10,-20.51,010.10,-17.27
23-05-2009,05:00:23,71.837,11.466,71.904,11.540,010.10,-17.27,010.10,-17.27
23-05-2009,05:00:34,71.925,11.466,71.939,11.572,010.10,-19.82,010.10,-17.28
23-05-2009,05:00:45,71.925,11.466,71.967,11.598,010.10,-20.46,010.10,-17.28
23-05-2009,05:00:57,71.925,11.554,72.005,11.633,010.10,-17.29,010.10,-17.29
23-05-2009,05:01:08,72.013,11.554,72.040,11.665,010.10,-19.83,010.10,-17.29
23-05-2009,05:01:19,72.013,11.554,72.068,11.692,010.09,-20.60,010.09,-17.29
23-05-2009,05:01:31,72.013,11.642,72.106,11.726,010.10,-17.30,010.10,-17.30
23-05-2009,05:01:42,72.101,11.642,72.135,11.753,010.10,-19.96,010.10,-17.30
23-05-2009,05:01:53,72.101,11.642,72.169,11.785,010.09,-20.61,010.09,-17.30
23-05-2009,05:02:05,72.189,11.730,72.198,11.811,010.09,-17.31,010.09,-17.31
23-05-2009,05:02:16,72.189,11.730,72.236,11.846,010.09,-20.11,010.09,-17.31
23-05-2009,05:02:27,72.189,11.730,72.264,11.873,010.09,-20.75,010.09,-17.32
23-05-2009,05:02:39,72.277,11.818,72.299,11.905,010.09,-17.32,010.09,-17.32
23-05-2009,05:02:50,72.277,11.818,72.328,11.931,010.09,-20.05,010.09,-17.33
23-05-2009,05:03:01,72.277,11.818,72.365,11.966,010.09,-20.89,010.09,-17.33
23-05-2009,05:03:13,72.364,11.905,72.394,11.993,010.09,-17.33,010.09,-17.33
23-05-2009,05:03:24,72.364,11.905,72.429,12.025,010.09,-20.19,010.09,-17.34
23-05-2009,05:03:35,72.364,11.993,72.458,12.051,012.42,-17.34,010.09,-17.34
23-05-2009,05:03:47,72.452,11.993,72.495,12.086,010.09,-19.57,010.09,-17.35
23-05-2009,05:03:58,72.452,11.993,72.524,12.113,010.09,-20.21,010.09,-17.35
23-05-2009,05:04:09,72.540,12.081,72.559,12.145,010.09,-17.35,010.09,-17.35
23-05-2009,05:04:21,72.540,12.081,72.596,12.179,010.09,-17.36,010.09,-17.36
23-05-2009,05:04:32,72.540,12.081,72.625,12.206,010.09,-20.36,010.09,-17.36
23-05-2009,05:04:44,72.628,12.169,72.659,12.238,010.09,-21.00,010.09,-17.36
23-05-2009,05:04:55,72.628,12.169,72.688,12.265,010.09,-19.66,010.09,-17.37
23-05-2009,05:05:06,72.628,12.169,72.726,12.300,012.52,-20.50,010.08,-17.37
23-05-2009,05:05:17,72.716,12.257,72.754,12.326,010.08,-17.38,010.08,-17.38
23-05-2009,05:05:29,72.716,12.257,72.789,12.358,010.09,-19.81,010.09,-17.38
23-05-2009,05:05:40,72.804,12.257,72.818,12.385,010.08,-20.46,010.08,-17.38
23-05-2009,05:05:51,72.804,12.345,72.855,12.420,010.08,-17.39,010.08,-17.39
23-05-2009,05:06:03,72.804,12.345,72.884,12.447,010.08,-19.83,010.08,-17.39
23-05-2009,05:06:14,72.892,12.345,72.919,12.479,010.08,-20.61,010.08,-17.39
23-05-2009,05:06:26,72.892,12.433,72.956,12.514,010.08,-17.40,010.08,-17.40
23-05-2009,05:06:37,72.980,12.433,72.985,12.540,010.08,-19.98,010.08,-17.40
23-05-2009,05:06:48,72.980,12.433,73.020,12.573,010.08,-20.76,010.08,-17.41
23-05-2009,05:06:59,72.980,12.521,73.048,12.599,010.08,-17.41,010.08,-17.41
23-05-2009,05:07:11,73.068,12.521,73.086,12.634,010.08,-20.13,010.08,-17.41
23-05-2009,05:07:22,73.068,12.521,73.115,12.661,010.08,-20.78,010.08,-17.42
23-05-2009,05:07:34,73.068,12.609,73.149,12.693,010.08,-17.42,010.08,-17.42
23-05-2009,05:07:45,73.155,12.609,73.178,12.720,010.08,-20.09,010.08,-17.42
23-05-2009,05:07:56,73.155,12.696,73.215,12.755,010.08,-17.43,010.08,-17.43
23-05-2009,05:08:08,73.243,12.696,73.244,12.782,010.08,-17.43,010.08,-17.43
23-05-2009,05:08:19,73.243,12.696,73.279,12.814,010.08,-20.25,010.08,-17.43
23-05-2009,05:08:31,73.243,12.696,73.316,12.849,010.08,-20.90,010.08,-17.44
23-05-2009,05:08:43,73.331,12.784,73.345,12.875,010.08,-19.63,010.08,-17.44
23-05-2009,05:08:54,73.331,12.784,73.382,12.910,008.06,-16.98,008.06,-13.96
23-05-2009,05:09:06,73.331,12.784,73.411,12.937,010.08,-21.12,010.08,-17.45
23-05-2009,05:09:17,73.419,12.872,73.446,12.969,010.08,-19.79,010.08,-17.45
23-05-2009,05:09:28,73.419,12.872,73.474,12.996,010.08,-20.43,010.08,-17.46
23-05-2009,05:09:40,73.419,12.960,73.512,13.031,012.39,-17.46,010.07,-17.46
23-05-2009,05:09:51,73.507,12.960,73.546,13.063,010.07,-19.94,010.07,-17.46
23-05-2009,05:10:02,73.507,12.960,73.575,13.090,010.07,-20.59,010.07,-17.47
23-05-2009,05:10:14,73.595,13.048,73.613,13.125,012.50,-17.47,010.07,-17.47
23-05-2009,05:10:25,73.595,13.048,73.641,13.152,010.08,-19.97,010.08,-17.47
23-05-2009,05:10:36,73.595,13.048,73.676,13.184,010.07,-20.62,010.07,-17.48
23-05-2009,05:10:48,73.683,13.136,73.705,13.211,010.07,-17.48,010.07,-17.48
23-05-2009,05:10:59,73.683,13.136,73.742,13.246,010.07,-20.13,010.07,-17.48
23-05-2009,05:11:10,73.683,13.136,73.771,13.273,010.07,-20.78,010.07,-17.49
23-05-2009,05:11:22,73.771,13.224,73.805,13.305,010.07,-17.49,010.07,-17.49
23-05-2009,05:11:33,73.771,13.224,73.834,13.332,010.07,-20.10,010.07,-17.49
23-05-2009,05:11:44,73.771,13.224,73.872,13.367,012.59,-20.94,010.07,-17.50
23-05-2009,05:11:56,73.859,13.312,73.900,13.394,010.07,-17.50,010.07,-17.50
23-05-2009,05:12:07,73.859,13.312,73.935,13.427,010.07,-20.26,010.07,-17.51
23-05-2009,05:12:18,73.946,13.400,73.964,13.454,010.07,-17.51,010.07,-17.51
23-05-2009,05:12:30,73.946,13.400,74.001,13.489,010.07,-17.51,010.07,-17.51
23-05-2009,05:12:41,73.946,13.400,74.036,13.521,010.07,-20.30,010.07,-17.52
23-05-2009,05:12:52,74.034,13.487,74.064,13.548,010.07,-17.52,010.07,-17.52
23-05-2009,05:13:04,74.034,13.487,74.102,13.583,010.07,-17.52,010.07,-17.52
23-05-2009,05:13:15,74.122,13.487,74.131,13.610,010.07,-20.46,010.07,-17.52
23-05-2009,05:13:26,74.122,13.575,74.165,13.642,010.07,-21.12,010.07,-17.53
23-05-2009,05:13:38,74.122,13.575,74.194,13.669,010.07,-19.79,010.07,-17.53
23-05-2009,05:13:49,74.210,13.575,74.231,13.704,010.07,-20.63,010.07,-17.54
23-05-2009,05:14:00,74.210,13.663,74.260,13.731,010.07,-17.54,010.07,-17.54
23-05-2009,05:14:12,74.210,13.663,74.295,13.764,010.07,-19.95,010.07,-17.54
23-05-2009,05:14:23,74.298,13.663,74.323,13.791,010.07,-20.60,010.07,-17.55
23-05-2009,05:14:34,74.298,13.751,74.361,13.826,010.07,-17.55,010.07,-17.55
23-05-2009,05:14:45,74.386,13.751,74.390,13.853,010.07,-19.99,010.07,-17.55
23-05-2009,05:14:57,74.386,13.751,74.424,13.885,010.07,-20.77,010.07,-17.56
23-05-2009,05:15:08,74.386,13.839,74.453,13.912,010.07,-17.56,010.07,-17.56
23-05-2009,05:15:20,74.474,13.839,74.490,13.947,010.07,-20.16,010.07,-17.56
23-05-2009,05:15:31,74.474,13.839,74.519,13.974,010.07,-20.81,010.07,-17.57
23-05-2009,05:15:42,74.474,13.927,74.553,14.007,010.07,-17.57,010.07,-17.57
23-05-2009,05:15:53,74.562,13.927,74.582,14.034,010.07,-20.14,010.07,-17.57
23-05-2009,05:16:05,74.562,13.927,74.620,14.069,011.07,-22.74,011.07,-19.33
23-05-2009,05:16:16,74.562,14.015,74.654,14.101,009.06,-15.82,010.07,-17.58
23-05-2009,05:16:27,74.650,14.015,74.683,14.129,010.07,-20.31,010.07,-17.58
23-05-2009,05:16:39,74.650,14.103,74.720,14.164,010.07,-17.58,010.07,-17.58
23-05-2009,05:16:50,74.738,14.103,74.749,14.191,012.55,-17.59,010.07,-17.59
23-05-2009,05:17:01,74.738,14.103,74.784,14.223,010.07,-20.35,010.07,-17.59
23-05-2009,05:17:13,74.738,14.103,74.812,14.250,010.06,-21.14,010.06,-17.59
23-05-2009,05:17:24,74.825,14.191,74.850,14.286,010.07,-19.87,010.07,-17.60
23-05-2009,05:17:35,74.825,14.191,74.878,14.313,010.06,-20.53,010.06,-17.60
23-05-2009,05:17:46,74.825,14.191,74.913,14.345,010.06,-21.31,010.06,-17.60
23-05-2009,05:17:58,74.913,14.279,74.942,14.372,010.07,-19.86,010.07,-17.61
23-05-2009,05:18:09,74.913,14.279,74.979,14.407,010.07,-20.51,010.07,-17.61
23-05-2009,05:18:20,74.913,14.366,75.008,14.434,012.43,-17.61,010.06,-17.61
23-05-2009,05:18:31,75.001,14.366,75.042,14.467,010.07,-20.03,010.07,-17.62
23-05-2009,05:18:43,75.001,14.366,75.071,14.494,010.07,-20.68,010.07,-17.62
23-05-2009,05:18:54,75.089,14.454,75.109,14.529,010.06,-17.62,010.06,-17.62
23-05-2009,05:19:05,75.089,14.454,75.137,14.556,010.06,-20.08,010.06,-17.62
23-05-2009,05:19:17,75.089,14.454,75.172,14.589,010.07,-20.86,010.07,-17.63
23-05-2009,05:19:28,75.177,14.542,75.201,14.616,010.07,-17.63,010.07,-17.63
23-05-2009,05:19:39,75.177,14.542,75.238,14.651,010.06,-20.26,010.06,-17.64
23-05-2009,05:19:51,75.265,14.542,75.267,14.679,010.06,-20.91,010.06,-17.64
23-05-2009,05:20:02,75.265,14.630,75.301,14.711,010.06,-17.64,010.06,-17.64
23-05-2009,05:20:13,75.265,14.630,75.330,14.738,010.06,-20.24,010.06,-17.64
23-05-2009,05:20:24,75.353,14.630,75.367,14.774,010.06,-21.09,010.06,-17.65
23-05-2009,05:20:36,75.353,14.718,75.396,14.801,010.06,-17.65,010.06,-17.65
23-05-2009,05:20:47,75.353,14.718,75.431,14.833,010.07,-20.42,010.07,-17.65
23-05-2009,05:20:58,75.441,14.806,75.465,14.866,010.07,-21.21,010.07,-17.66
23-05-2009,05:21:09,75.441,14.806,75.497,14.896,010.07,-17.66,010.07,-17.66
23-05-2009,05:21:21,75.441,14.806,75.525,14.923,010.07,-20.47,010.07,-17.66
23-05-2009,05:21:32,75.529,14.894,75.560,14.956,010.07,-21.26,010.07,-17.67
23-05-2009,05:21:43,75.529,14.894,75.589,14.983,010.06,-17.67,010.06,-17.67
23-05-2009,05:21:55,75.616,14.894,75.626,15.018,010.06,-20.66,010.06,-17.67
23-05-2009,05:22:06,75.616,14.894,75.655,15.045,010.06,-21.31,010.06,-17.68
23-05-2009,05:22:17,75.616,14.982,75.689,15.078,010.06,-19.99,010.06,-17.68
23-05-2009,05:22:28,75.704,14.982,75.718,15.105,010.06,-20.65,010.06,-17.68
23-05-2009,05:22:40,75.704,15.070,75.756,15.141,010.06,-17.68,010.06,-17.68
23-05-2009,05:22:51,75.704,15.070,75.790,15.173,010.07,-20.04,010.07,-17.69
23-05-2009,05:23:02,75.792,15.070,75.819,15.200,010.07,-20.83,010.07,-17.69
23-05-2009,05:23:14,75.792,15.157,75.856,15.236,010.06,-17.69,010.06,-17.69
23-05-2009,05:23:25,75.880,15.157,75.885,15.263,010.06,-20.23,010.06,-17.69
23-05-2009,05:23:36,75.880,15.157,75.919,15.296,010.07,-20.89,010.07,-17.70
23-05-2009,05:23:48,75.880,15.245,75.948,15.323,010.07,-17.70,010.07,-17.70
23-05-2009,05:23:59,75.968,15.245,75.986,15.358,010.06,-20.42,010.06,-17.70
23-05-2009,05:24:10,75.968,15.245,76.014,15.386,010.06,-21.07,010.06,-17.71
23-05-2009,05:24:22,76.056,15.333,76.049,15.418,010.07,-17.71,010.07,-17.71
23-05-2009,05:24:33,76.056,15.333,76.078,15.446,010.06,-20.41,010.06,-17.71
23-05-2009,05:24:44,76.056,15.421,76.115,15.481,010.07,-21.26,010.07,-17.71
23-05-2009,05:24:55,76.144,15.421,76.144,15.508,010.07,-17.72,010.07,-17.72
23-05-2009,05:25:07,76.144,15.421,76.178,15.541,010.07,-20.60,010.07,-17.72
23-05-2009,05:25:18,76.144,15.509,76.207,15.568,010.07,-17.72,010.07,-17.72
23-05-2009,05:25:29,76.232,15.509,76.244,15.604,010.06,-20.00,010.06,-17.73
23-05-2009,05:25:41,76.232,15.509,76.273,15.631,010.07,-20.66,010.07,-17.73
23-05-2009,05:25:52,76.320,15.597,76.308,15.664,010.07,-17.73,010.07,-17.73
23-05-2009,05:26:03,76.320,15.597,76.336,15.691,010.07,-19.99,010.07,-17.73
23-05-2009,05:26:15,76.320,15.597,76.374,15.726,010.07,-20.85,010.07,-17.74
23-05-2009,05:26:26,76.407,15.685,76.408,15.759,010.07,-17.74,010.07,-17.74
23-05-2009,05:26:37,76.407,15.685,76.437,15.787,010.07,-20.19,010.07,-17.75
23-05-2009,05:26:49,76.407,15.773,76.474,15.822,010.07,-17.75,010.07,-17.75
23-05-2009,05:27:00,76.495,15.773,76.503,15.849,010.07,-17.75,010.07,-17.75
23-05-2009,05:27:11,76.495,15.773,76.538,15.882,010.07,-20.38,010.07,-17.75
23-05-2009,05:27:23,76.583,15.861,76.567,15.909,010.07,-17.75,010.07,-17.75
23-05-2009,05:27:34,76.583,15.861,76.604,15.945,010.07,-17.76,010.07,-17.76
23-05-2009,05:27:45,76.583,15.861,76.633,15.972,010.07,-20.44,010.07,-17.76
23-05-2009,05:27:57,76.671,15.948,76.667,16.005,010.07,-17.76,010.07,-17.76
23-05-2009,05:28:08,76.671,15.948,76.696,16.032,010.07,-17.77,010.07,-17.77
23-05-2009,05:28:20,76.759,15.948,76.733,16.068,010.07,-20.64,010.07,-17.77
23-05-2009,05:28:31,76.759,16.036,76.762,16.095,010.07,-17.77,010.07,-17.77
23-05-2009,05:28:42,76.759,16.036,76.797,16.128,010.07,-19.98,010.07,-17.77
23-05-2009,05:28:53,76.847,16.036,76.825,16.155,010.07,-20.64,010.07,-17.78
23-05-2009,05:29:05,76.847,16.124,76.863,16.191,010.07,-17.78,010.07,-17.78
23-05-2009,05:29:16,76.847,16.124,76.897,16.224,010.07,-20.04,010.07,-17.78
23-05-2009,05:29:27,76.935,16.124,76.926,16.251,010.07,-20.83,010.07,-17.79
23-05-2009,05:29:39,76.935,16.212,76.964,16.287,010.07,-17.79,010.07,-17.79
23-05-2009,05:29:50,77.023,16.212,76.992,16.314,010.07,-20.24,010.07,-17.79
23-05-2009,05:30:01,77.023,16.212,77.027,16.347,010.07,-21.03,010.07,-17.79
23-05-2009,05:30:13,77.023,16.300,77.056,16.374,010.07,-17.80,010.07,-17.80
23-05-2009,05:30:24,77.111,16.300,77.093,16.410,010.07,-20.44,010.07,-17.80
23-05-2009,05:30:35,77.111,16.300,77.122,16.437,010.07,-21.10,010.07,-17.80
23-05-2009,05:30:47,77.198,16.388,77.156,16.470,010.07,-17.80,010.07,-17.80
23-05-2009,05:30:58,77.198,16.388,77.185,16.498,010.07,-20.44,010.07,-17.81
23-05-2009,05:31:10,77.198,16.476,77.223,16.533,010.07,-17.81,010.07,-17.81
23-05-2009,05:31:21,77.286,16.476,77.251,16.561,010.07,-17.81,010.07,-17.81
23-05-2009,05:31:32,77.286,16.476,77.286,16.594,010.07,-20.64,010.07,-17.81
23-05-2009,05:31:43,77.286,16.564,77.315,16.621,010.07,-17.82,010.07,-17.82
23-05-2009,05:31:55,77.374,16.564,77.352,16.657,010.07,-20.05,010.07,-17.82
23-05-2009,05:32:06,77.374,16.564,77.387,16.690,010.07,-20.71,010.07,-17.82
23-05-2009,05:32:17,77.462,16.652,77.415,16.717,010.07,-17.83,010.07,-17.83
23-05-2009,05:32:29,77.462,16.652,77.453,16.753,010.07,-20.25,010.07,-17.83
23-05-2009,05:32:40,77.462,16.652,77.482,16.780,010.07,-20.91,010.07,-17.83
23-05-2009,05:32:51,77.550,16.739,77.516,16.813,010.08,-17.83,010.08,-17.83
23-05-2009,05:33:03,77.550,16.739,77.545,16.840,010.08,-20.26,010.08,-17.84
23-05-2009,05:33:14,77.550,16.739,77.582,16.876,010.08,-20.92,010.08,-17.84
23-05-2009,05:33:25,77.638,16.827,77.611,16.904,010.08,-17.84,010.08,-17.84
23-05-2009,05:33:37,77.638,16.827,77.646,16.936,010.08,-20.46,010.08,-17.84
23-05-2009,05:33:48,77.638,16.915,77.675,16.964,010.08,-17.85,010.08,-17.85
23-05-2009,05:33:59,77.726,16.915,77.712,17.000,010.08,-17.85,010.08,-17.85
23-05-2009,05:34:11,77.726,16.915,77.741,17.027,010.08,-20.54,010.08,-17.85
23-05-2009,05:34:22,77.814,17.003,77.775,17.060,010.08,-17.85,010.08,-17.85
23-05-2009,05:34:33,77.814,17.003,77.804,17.088,010.08,-17.86,010.08,-17.86
23-05-2009,05:34:45,77.814,17.003,77.842,17.123,010.08,-20.74,010.08,-17.86
23-05-2009,05:34:56,77.902,17.091,77.870,17.151,010.08,-17.86,010.08,-17.86
23-05-2009,05:35:07,77.902,17.091,77.905,17.184,010.08,-20.09,010.08,-17.86
23-05-2009,05:35:19,77.989,17.091,77.942,17.219,010.08,-20.95,010.08,-17.87
23-05-2009,05:35:30,77.989,17.179,77.971,17.247,010.08,-17.87,010.08,-17.87
23-05-2009,05:35:41,77.989,17.179,78.006,17.280,010.08,-20.30,010.08,-17.87
23-05-2009,05:35:53,78.077,17.267,78.035,17.307,010.08,-17.87,010.08,-17.87
23-05-2009,05:36:04,78.077,17.267,78.072,17.343,010.08,-17.87,010.08,-17.87
23-05-2009,05:36:15,78.077,17.267,78.101,17.371,011.09,-22.16,011.09,-19.66
23-05-2009,05:36:27,78.165,17.355,78.135,17.404,010.08,-17.88,010.08,-17.88
23-05-2009,05:36:38,78.165,17.355,78.164,17.431,010.08,-17.88,010.08,-17.88
23-05-2009,05:36:49,78.165,17.355,78.202,17.467,010.09,-20.58,010.09,-17.89
23-05-2009,05:37:01,78.253,17.443,78.230,17.495,010.09,-17.89,010.09,-17.89
23-05-2009,05:37:12,78.253,17.443,78.265,17.528,010.09,-17.89,010.09,-17.89
23-05-2009,05:37:23,78.341,17.443,78.294,17.555,010.09,-20.59,010.09,-17.89
23-05-2009,05:37:34,78.341,17.530,78.331,17.591,010.09,-17.89,010.09,-17.89
23-05-2009,05:37:46,78.341,17.530,78.360,17.618,010.09,-17.90,010.09,-17.90
23-05-2009,05:37:57,78.429,17.530,78.395,17.651,010.09,-20.80,010.09,-17.90
23-05-2009,05:38:08,78.429,17.618,78.424,17.679,010.09,-17.90,010.09,-17.90
23-05-2009,05:38:19,78.517,17.618,78.461,17.715,010.09,-20.22,010.09,-17.90
23-05-2009,05:38:31,78.517,17.706,78.490,17.742,010.09,-20.88,010.09,-17.91
23-05-2009,05:38:42,78.517,17.706,78.524,17.775,010.09,-17.91,010.09,-17.91
23-05-2009,05:38:54,78.605,17.706,78.562,17.811,010.09,-20.23,010.09,-17.91
23-05-2009,05:39:05,78.605,17.706,78.591,17.839,010.09,-21.09,010.09,-17.91
23-05-2009,05:39:16,78.605,17.794,78.620,17.866,010.09,-17.92,010.09,-17.92
23-05-2009,05:39:27,78.693,17.794,78.654,17.899,010.09,-20.45,010.09,-17.92
23-05-2009,05:39:39,78.693,17.882,78.692,17.935,010.09,-17.92,010.09,-17.92
23-05-2009,05:39:50,78.780,17.882,78.721,17.963,010.09,-17.92,010.09,-17.92
23-05-2009,05:40:01,78.780,17.882,78.755,17.996,010.09,-20.66,010.09,-17.93
23-05-2009,05:40:13,78.780,17.970,78.784,18.024,010.10,-17.93,010.10,-17.93
23-05-2009,05:40:24,78.868,17.970,78.821,18.059,010.10,-17.93,010.10,-17.93
23-05-2009,05:40:35,78.868,17.970,78.850,18.087,010.09,-20.74,010.09,-17.93
23-05-2009,05:40:47,78.868,18.058,78.885,18.120,010.10,-17.94,010.10,-17.94
23-05-2009,05:40:58,78.956,18.058,78.914,18.148,010.10,-17.94,010.10,-17.94
23-05-2009,05:41:09,78.956,18.146,78.951,18.184,010.10,-17.94,010.10,-17.94
23-05-2009,05:41:21,78.956,18.146,78.980,18.211,010.10,-17.94,010.10,-17.94
23-05-2009,05:41:32,79.044,18.146,79.015,18.244,010.10,-20.31,010.10,-17.94
23-05-2009,05:41:43,79.044,18.234,79.044,18.272,010.10,-17.95,010.10,-17.95
23-05-2009,05:41:55,79.132,18.234,79.081,18.308,010.10,-17.95,010.10,-17.95
23-05-2009,05:42:06,79.132,18.234,79.110,18.335,010.10,-20.39,010.10,-17.95
23-05-2009,05:42:17,79.132,18.321,79.145,18.369,010.10,-17.95,010.10,-17.95
23-05-2009,05:42:29,79.220,18.321,79.182,18.404,010.10,-17.95,010.10,-17.95
23-05-2009,05:42:40,79.220,18.321,79.211,18.432,010.10,-20.61,010.10,-17.96
23-05-2009,05:42:51,79.308,18.409,79.246,18.465,010.10,-17.96,010.10,-17.96
23-05-2009,05:43:03,79.308,18.409,79.275,18.493,010.11,-17.96,010.11,-17.96
23-05-2009,05:43:14,79.308,18.409,79.312,18.529,010.11,-20.83,010.11,-17.96
23-05-2009,05:43:25,79.396,18.497,79.341,18.556,010.11,-17.97,010.11,-17.97
23-05-2009,05:43:36,79.396,18.497,79.376,18.590,010.11,-17.97,010.11,-17.97
23-05-2009,05:43:48,79.396,18.497,79.405,18.617,010.11,-20.85,010.11,-17.97
23-05-2009,05:43:59,79.484,18.585,79.442,18.653,010.11,-17.97,010.11,-17.97
23-05-2009,05:44:10,79.484,18.585,79.471,18.681,010.11,-20.27,010.11,-17.97
23-05-2009,05:44:22,79.571,18.673,79.506,18.714,010.11,-17.98,010.11,-17.98
23-05-2009,05:44:33,79.571,18.673,79.535,18.742,010.11,-17.98,010.11,-17.98
23-05-2009,05:44:44,79.571,18.673,79.572,18.778,010.11,-20.49,010.11,-17.98
23-05-2009,05:44:56,79.659,18.761,79.601,18.805,010.11,-17.98,010.11,-17.98
23-05-2009,05:45:07,79.659,18.761,79.636,18.839,010.11,-17.98,010.11,-17.98
23-05-2009,05:45:18,79.659,18.761,79.665,18.866,010.11,-20.52,010.11,-17.99
23-05-2009,05:45:30,79.747,18.849,79.702,18.902,010.11,-17.99,010.11,-17.99
23-05-2009,05:45:41,79.747,18.849,79.731,18.930,010.12,-17.99,010.12,-17.99
23-05-2009,05:45:52,79.835,18.849,79.766,18.963,010.12,-20.74,010.12,-17.99
23-05-2009,05:46:04,79.835,18.937,79.803,18.999,010.12,-17.99,010.12,-17.99
23-05-2009,05:46:15,79.835,18.937,79.832,19.027,010.12,-18.00,010.12,-18.00
23-05-2009,05:46:27,79.923,19.025,79.867,19.060,010.12,-18.00,010.12,-18.00
23-05-2009,05:46:38,79.923,19.025,79.896,19.088,010.12,-18.00,010.12,-18.00
23-05-2009,05:46:49,79.923,19.025,79.933,19.124,010.12,-20.38,010.12,-18.00
23-05-2009,05:47:00,80.011,19.112,79.962,19.151,010.12,-18.01,010.12,-18.01
23-05-2009,05:47:12,80.011,19.112,79.997,19.185,010.12,-18.01,010.12,-18.01
23-05-2009,05:47:23,80.099,19.112,80.026,19.212,010.12,-20.41,010.12,-18.01
23-05-2009,05:47:34,80.099,19.200,80.064,19.248,010.12,-18.01,010.12,-18.01
23-05-2009,05:47:46,80.099,19.200,80.093,19.276,010.12,-18.01,010.12,-18.01
23-05-2009,05:47:57,80.187,19.200,80.127,19.309,010.13,-20.63,010.13,-18.02
23-05-2009,05:48:08,80.187,19.288,80.156,19.337,010.13,-18.02,010.13,-18.02
23-05-2009,05:48:20,80.187,19.288,80.194,19.373,010.13,-18.02,010.13,-18.02
23-05-2009,05:48:31,80.275,19.288,80.223,19.401,010.13,-20.72,010.13,-18.02
23-05-2009,05:48:42,80.275,19.376,80.257,19.434,010.13,-18.02,010.13,-18.02
23-05-2009,05:48:53,80.363,19.376,80.286,19.462,010.13,-18.03,010.13,-18.03
23-05-2009,05:49:05,80.363,19.376,80.324,19.498,010.13,-20.95,010.13,-18.03
23-05-2009,05:49:16,80.363,19.464,80.359,19.531,010.13,-18.03,010.13,-18.03
23-05-2009,05:49:27,80.450,19.464,80.388,19.559,010.13,-20.31,010.13,-18.03
23-05-2009,05:49:39,80.450,19.552,80.425,19.595,010.13,-18.03,010.13,-18.03
23-05-2009,05:49:50,80.450,19.552,80.454,19.623,010.14,-18.04,010.14,-18.04
23-05-2009,05:50:02,80.538,19.552,80.489,19.656,010.14,-20.40,010.14,-18.04
23-05-2009,05:50:13,80.538,19.640,80.518,19.684,010.14,-18.04,010.14,-18.04
23-05-2009,05:50:24,80.626,19.640,80.556,19.720,010.14,-18.04,010.14,-18.04
23-05-2009,05:50:35,80.626,19.640,80.585,19.748,010.14,-20.63,010.14,-18.04
23-05-2009,05:50:47,80.626,19.728,80.619,19.781,010.14,-18.05,010.14,-18.05
23-05-2009,05:50:58,80.714,19.728,80.648,19.809,010.14,-18.05,010.14,-18.05
23-05-2009,05:51:10,80.714,19.728,80.686,19.845,010.14,-20.86,010.14,-18.05
23-05-2009,05:51:21,80.714,19.816,80.715,19.873,010.14,-18.05,010.14,-18.05
23-05-2009,05:51:32,80.802,19.816,80.750,19.906,010.14,-18.05,010.14,-18.05
23-05-2009,05:51:43,80.802,19.816,80.779,19.934,010.14,-20.89,010.14,-18.05
23-05-2009,05:51:55,80.802,19.904,80.817,19.970,010.15,-18.06,010.15,-18.06
23-05-2009,05:52:06,80.890,19.904,80.851,20.003,010.15,-20.32,010.15,-18.06
23-05-2009,05:52:17,80.890,19.991,80.880,20.031,010.15,-18.06,010.15,-18.06
23-05-2009,05:52:29,80.978,19.991,80.918,20.067,010.15,-18.06,010.15,-18.06
23-05-2009,05:52:40,80.978,19.991,80.947,20.095,010.15,-20.55,010.15,-18.06
23-05-2009,05:52:51,80.978,20.079,80.982,20.128,010.15,-18.07,010.15,-18.07
23-05-2009,05:53:03,81.066,20.079,81.011,20.156,010.15,-18.07,010.15,-18.07
23-05-2009,05:53:14,81.066,20.079,81.049,20.192,010.15,-20.78,010.15,-18.07
23-05-2009,05:53:25,81.066,20.167,81.078,20.220,010.15,-18.07,010.15,-18.07
23-05-2009,05:53:37,81.154,20.167,81.112,20.253,010.16,-18.07,010.16,-18.07
23-05-2009,05:53:48,81.154,20.167,81.141,20.281,010.16,-20.81,010.16,-18.08
23-05-2009,05:53:59,81.241,20.255,81.179,20.317,010.16,-18.08,010.16,-18.08
23-05-2009,05:54:10,81.241,20.255,81.208,20.345,010.16,-18.08,010.16,-18.08
23-05-2009,05:54:22,81.241,20.255,81.243,20.379,010.16,-21.04,010.16,-18.08
23-05-2009,05:54:33,81.329,20.343,81.272,20.406,010.16,-18.08,010.16,-18.08
23-05-2009,05:54:45,81.329,20.343,81.310,20.443,010.16,-20.47,010.16,-18.08
23-05-2009,05:54:56,81.417,20.431,81.339,20.470,010.16,-18.08,010.16,-18.09
23-05-2009,05:55:07,81.417,20.431,81.374,20.504,010.16,-18.09,010.16,-18.09
23-05-2009,05:55:19,81.417,20.431,81.411,20.540,010.17,-20.51,010.17,-18.09
23-05-2009,05:55:30,81.505,20.519,81.440,20.568,010.17,-18.09,010.17,-18.09
23-05-2009,05:55:42,81.505,20.519,81.475,20.601,010.17,-18.09,010.17,-18.09
23-05-2009,05:55:53,81.505,20.519,81.504,20.629,010.17,-20.74,010.17,-18.09
23-05-2009,05:56:04,81.593,20.607,81.542,20.665,010.17,-18.10,010.17,-18.10
23-05-2009,05:56:15,81.593,20.607,81.574,20.696,010.17,-18.10,010.17,-18.10
23-05-2009,05:56:27,81.681,20.607,81.606,20.726,009.16,-19.17,009.16,-16.29
23-05-2009,05:56:38,81.681,20.695,81.635,20.754,010.17,-18.10,010.17,-18.10
23-05-2009,05:56:49,81.681,20.695,81.673,20.791,010.18,-20.41,010.18,-18.10
23-05-2009,05:57:00,81.769,20.782,81.702,20.818,010.18,-18.10,010.18,-18.10
23-05-2009,05:57:12,81.769,20.782,81.737,20.852,010.18,-18.11,010.18,-18.11
23-05-2009,05:57:23,81.857,20.782,81.766,20.880,010.18,-20.44,010.18,-18.11
23-05-2009,05:57:34,81.857,20.870,81.804,20.916,010.18,-21.31,010.18,-18.11
23-05-2009,05:57:46,81.857,20.870,81.833,20.944,010.18,-18.11,010.18,-18.11
23-05-2009,05:57:57,81.945,20.870,81.868,20.977,010.18,-20.68,010.18,-18.11
23-05-2009,05:58:08,81.945,20.958,81.897,21.005,010.18,-18.12,010.18,-18.12
23-05-2009,05:58:19,81.945,20.958,81.935,21.041,010.19,-18.12,010.19,-18.12
23-05-2009,05:58:31,82.032,20.958,81.964,21.069,010.19,-20.78,010.19,-18.12
23-05-2009,05:58:42,82.032,21.046,81.999,21.103,010.19,-18.12,010.19,-18.12
23-05-2009,05:58:53,82.120,21.046,82.028,21.130,007.88,-18.12,010.19,-18.12
23-05-2009,05:59:05,82.120,21.046,82.066,21.167,010.19,-21.02,010.19,-18.12
23-05-2009,05:59:16,82.120,21.134,82.095,21.195,010.19,-18.12,010.19,-18.12
23-05-2009,05:59:27,82.208,21.134,82.130,21.228,010.19,-20.39,010.19,-18.13
23-05-2009,05:59:39,82.208,21.134,82.168,21.264,010.19,-21.06,010.19,-18.13
23-05-2009,05:59:50,82.208,21.222,82.197,21.292,010.19,-18.13,010.19,-18.13
23-05-2009,06:00:01,82.296,21.222,82.232,21.326,010.20,-20.49,010.20,-18.13
23-05-2009,06:00:12,82.296,21.222,82.261,21.354,010.20,-21.29,010.20,-18.13
23-05-2009,06:00:24,82.384,21.310,82.299,21.390,007.85,-18.13,010.20,-18.13
23-05-2009,06:00:35,82.384,21.310,82.328,21.418,010.20,-20.73,010.20,-18.14
23-05-2009,06:00:46,82.384,21.398,82.363,21.451,010.20,-18.14,010.20,-18.14
23-05-2009,06:00:58,82.472,21.398,82.392,21.479,010.21,-18.14,010.21,-18.14
23-05-2009,06:01:09,82.472,21.398,82.430,21.515,010.20,-20.97,010.20,-18.14
23-05-2009,06:01:20,82.472,21.486,82.459,21.543,010.21,-18.14,010.21,-18.14
23-05-2009,06:01:32,82.560,21.486,82.494,21.577,010.21,-20.33,010.21,-18.14
23-05-2009,06:01:43,82.560,21.486,82.523,21.605,010.21,-21.01,010.21,-18.14
23-05-2009,06:01:54,82.648,21.573,82.561,21.641,010.21,-18.15,010.21,-18.15
23-05-2009,06:02:06,82.648,21.573,82.591,21.669,010.21,-20.44,010.21,-18.15
23-05-2009,06:02:17,82.648,21.573,82.626,21.702,010.21,-21.25,010.21,-18.15
23-05-2009,06:02:28,82.736,21.661,82.655,21.730,010.22,-18.15,010.22,-18.15
23-05-2009,06:02:39,82.736,21.661,82.693,21.767,010.22,-20.68,010.22,-18.15
23-05-2009,06:02:51,82.823,21.749,82.722,21.795,007.68,-18.15,010.22,-18.15
23-05-2009,06:03:02,82.823,21.749,82.757,21.828,010.22,-18.16,010.22,-18.16
23-05-2009,06:03:14,82.823,21.749,82.786,21.856,010.22,-20.72,010.22,-18.16
23-05-2009,06:03:25,82.911,21.837,82.824,21.892,010.22,-18.16,010.22,-18.16
23-05-2009,06:03:36,82.911,21.837,82.859,21.926,010.22,-18.16,010.22,-18.16
23-05-2009,06:03:47,82.911,21.837,82.888,21.954,010.22,-20.96,010.22,-18.16
23-05-2009,06:03:59,82.999,21.925,82.926,21.990,010.23,-18.16,010.23,-18.16
23-05-2009,06:04:10,82.999,21.925,82.956,22.018,010.23,-20.40,010.23,-18.16
23-05-2009,06:04:21,83.087,21.925,82.991,22.052,007.67,-21.07,010.23,-18.17
23-05-2009,06:04:32,83.087,22.013,83.020,22.080,010.23,-18.17,010.23,-18.17
23-05-2009,06:04:44,83.087,22.013,83.058,22.116,010.23,-20.64,010.23,-18.17
23-05-2009,06:04:55,83.175,22.013,83.087,22.144,010.23,-21.31,010.23,-18.17
23-05-2009,06:05:06,83.175,22.101,83.122,22.177,010.24,-18.17,010.24,-18.17
23-05-2009,06:05:18,83.175,22.101,83.151,22.205,010.24,-20.69,010.24,-18.17
23-05-2009,06:05:29,83.263,22.189,83.190,22.242,010.24,-18.17,010.24,-18.17
23-05-2009,06:05:40,83.263,22.189,83.219,22.270,010.24,-18.18,010.24,-18.18
23-05-2009,06:05:51,83.263,22.189,83.254,22.303,010.24,-20.93,010.24,-18.18
23-05-2009,06:06:03,83.351,22.277,83.283,22.331,010.24,-18.18,010.24,-18.18
23-05-2009,06:06:14,83.351,22.277,83.321,22.368,010.24,-18.18,010.24,-18.18
23-05-2009,06:06:25,83.439,22.277,83.350,22.396,010.24,-21.04,010.24,-18.18
23-05-2009,06:06:37,83.439,22.364,83.386,22.429,010.25,-18.18,010.25,-18.18
23-05-2009,06:06:48,83.439,22.364,83.415,22.457,010.25,-20.41,010.25,-18.18
23-05-2009,06:06:59,83.527,22.364,83.453,22.494,010.25,-21.28,010.25,-18.19
23-05-2009,06:07:11,83.527,22.452,83.482,22.522,010.25,-18.19,010.25,-18.19
23-05-2009,06:07:22,83.614,22.452,83.517,22.555,007.83,-20.65,010.26,-18.19
23-05-2009,06:07:33,83.614,22.540,83.547,22.583,010.26,-18.19,010.26,-18.19
23-05-2009,06:07:45,83.614,22.540,83.585,22.619,010.26,-18.19,010.26,-18.19
23-05-2009,06:07:56,83.702,22.540,83.620,22.653,010.26,-20.77,010.26,-18.19
23-05-2009,06:08:08,83.702,22.628,83.649,22.681,010.26,-18.19,010.26,-18.19
23-05-2009,06:08:19,83.702,22.628,83.687,22.717,010.26,-18.19,010.26,-18.19
23-05-2009,06:08:30,83.790,22.628,83.717,22.745,010.26,-21.01,010.26,-18.20
23-05-2009,06:08:41,83.790,22.716,83.752,22.779,010.26,-18.20,010.26,-18.20
23-05-2009,06:08:53,83.878,22.716,83.781,22.807,007.85,-20.38,010.27,-18.20
23-05-2009,06:09:04,83.878,22.716,83.819,22.843,010.27,-21.26,010.27,-18.20
23-05-2009,06:09:15,83.878,22.804,83.849,22.871,010.27,-18.20,010.27,-18.20
23-05-2009,06:09:27,83.966,22.804,83.884,22.905,010.27,-20.63,010.27,-18.20
23-05-2009,06:09:38,83.966,22.892,83.913,22.933,010.27,-18.20,010.27,-18.20
23-05-2009,06:09:49,83.966,22.892,83.952,22.969,010.28,-18.20,010.28,-18.20
23-05-2009,06:10:01,84.054,22.892,83.981,22.997,010.28,-20.74,010.28,-18.21
23-05-2009,06:10:12,84.054,22.980,84.016,23.031,010.28,-18.21,010.28,-18.21
23-05-2009,06:10:23,84.142,22.980,84.046,23.059,007.87,-18.21,010.28,-18.21
23-05-2009,06:10:35,84.142,22.980,84.084,23.096,010.28,-20.99,010.28,-18.21
23-05-2009,06:10:46,84.142,23.068,84.113,23.124,010.28,-18.21,010.29,-18.21
23-05-2009,06:10:57,84.230,23.068,84.148,23.157,010.29,-18.21,010.29,-18.21
23-05-2009,06:11:09,84.230,23.068,84.187,23.194,010.29,-21.04,010.29,-18.21
23-05-2009,06:11:20,84.230,23.155,84.216,23.222,010.29,-18.22,010.29,-18.22
23-05-2009,06:11:31,84.318,23.155,84.251,23.255,010.29,-20.61,010.29,-18.22
23-05-2009,06:11:43,84.318,23.243,84.281,23.283,010.29,-18.22,010.29,-18.22
23-05-2009,06:11:54,84.405,23.243,84.319,23.320,007.91,-18.22,010.29,-18.22
23-05-2009,06:12:05,84.405,23.243,84.348,23.348,010.30,-20.72,010.30,-18.22
23-05-2009,06:12:17,84.405,23.331,84.384,23.381,010.30,-18.22,010.30,-18.22
23-05-2009,06:12:28,84.493,23.331,84.413,23.409,010.30,-18.22,010.30,-18.22
23-05-2009,06:12:40,84.493,23.331,84.451,23.446,010.30,-20.97,010.30,-18.22
23-05-2009,06:12:51,84.493,23.331,84.481,23.474,010.31,-21.65,010.31,-18.22
23-05-2009,06:13:02,84.581,23.419,84.516,23.508,010.31,-18.22,010.31,-18.22
23-05-2009,06:13:14,84.581,23.419,84.555,23.544,010.31,-21.02,010.31,-18.23
23-05-2009,06:13:25,84.669,23.507,84.584,23.572,010.31,-18.23,010.31,-18.23
23-05-2009,06:13:37,84.669,23.507,84.619,23.606,010.31,-20.46,010.31,-18.23
23-05-2009,06:13:48,84.669,23.507,84.649,23.634,010.31,-21.27,010.31,-18.23
23-05-2009,06:13:59,84.757,23.595,84.687,23.670,010.32,-18.23,010.32,-18.23
23-05-2009,06:14:10,84.757,23.595,84.717,23.698,010.32,-20.71,010.32,-18.23
23-05-2009,06:14:22,84.845,23.595,84.752,23.732,008.00,-21.52,010.32,-18.23
23-05-2009,06:14:33,84.845,23.683,84.781,23.760,010.32,-18.23,010.32,-18.23
23-05-2009,06:14:45,84.845,23.683,84.820,23.796,010.32,-20.96,010.32,-18.24
23-05-2009,06:14:56,84.933,23.771,84.849,23.825,010.33,-18.24,010.33,-18.24
23-05-2009,06:15:07,84.933,23.771,84.885,23.858,010.33,-18.24,010.33,-18.24
23-05-2009,06:15:18,84.933,23.771,84.914,23.886,010.33,-21.01,010.33,-18.24
23-05-2009,06:15:30,85.021,23.859,84.953,23.923,010.33,-18.24,010.33,-18.24
23-05-2009,06:15:41,85.021,23.859,84.982,23.951,010.33,-20.45,010.33,-18.24
23-05-2009,06:15:52,85.109,23.859,85.018,23.984,010.34,-21.26,010.34,-18.24
23-05-2009,06:16:03,85.109,23.946,85.047,24.013,010.34,-18.24,010.34,-18.24
23-05-2009,06:16:15,85.109,23.946,85.086,24.049,010.34,-20.70,010.34,-18.24
23-05-2009,06:16:26,85.196,23.946,85.118,24.080,010.34,-21.45,011.38,-20.07
23-05-2009,06:16:37,85.196,24.034,85.151,24.111,009.31,-16.42,009.31,-16.42
23-05-2009,06:16:48,85.196,24.034,85.180,24.139,010.35,-20.75,010.35,-18.25
23-05-2009,06:17:00,85.284,24.034,85.219,24.175,010.35,-21.63,010.35,-18.25
23-05-2009,06:17:11,85.284,24.122,85.248,24.203,010.35,-18.25,010.35,-18.25
23-05-2009,06:17:23,85.372,24.122,85.284,24.237,010.35,-21.01,010.35,-18.25
23-05-2009,06:17:34,85.372,24.210,85.322,24.274,010.35,-18.25,010.35,-18.25
23-05-2009,06:17:45,85.372,24.210,85.352,24.302,010.36,-20.45,010.36,-18.25
23-05-2009,06:17:56,85.460,24.210,85.387,24.335,010.36,-21.26,010.36,-18.25
23-05-2009,06:18:08,85.460,24.298,85.417,24.363,010.36,-18.25,010.36,-18.25
23-05-2009,06:18:19,85.460,24.298,85.455,24.400,010.36,-20.70,010.36,-18.25
23-05-2009,06:18:30,85.548,24.386,85.485,24.428,010.36,-21.38,010.36,-18.26
23-05-2009,06:18:42,85.548,24.386,85.520,24.462,010.36,-18.26,010.36,-18.26
23-05-2009,06:18:53,85.636,24.386,85.550,24.490,010.37,-20.75,010.37,-18.26
23-05-2009,06:19:04,85.636,24.386,85.589,24.526,010.37,-21.63,010.37,-18.26
23-05-2009,06:19:16,85.636,24.474,85.618,24.554,010.37,-18.26,010.37,-18.26
23-05-2009,06:19:27,85.724,24.474,85.654,24.588,010.38,-21.01,010.38,-18.26
23-05-2009,06:19:39,85.724,24.562,85.692,24.625,010.38,-18.26,010.38,-18.26
23-05-2009,06:19:50,85.812,24.562,85.722,24.653,010.38,-20.45,010.38,-18.26
23-05-2009,06:20:01,85.900,24.562,85.758,24.687,006.83,-21.26,010.38,-18.26
23-05-2009,06:20:13,85.900,24.650,85.787,24.715,007.57,-18.26,010.38,-18.26
23-05-2009,06:20:24,85.900,24.650,85.826,24.751,010.38,-20.50,010.38,-18.26
23-05-2009,06:20:35,85.988,24.650,85.855,24.779,007.08,-21.38,010.39,-18.27
23-05-2009,06:20:47,85.988,24.737,85.891,24.813,007.98,-18.27,010.39,-18.27
23-05-2009,06:20:58,85.988,24.737,85.921,24.841,010.39,-20.75,010.39,-18.27
23-05-2009,06:21:10,85.988,24.737,85.959,24.878,010.39,-21.63,010.39,-18.27
23-05-2009,06:21:21,85.988,24.825,85.989,24.906,010.40,-18.27,010.40,-18.27
23-05-2009,06:21:32,85.988,24.825,86.025,24.939,010.40,-21.01,010.40,-18.27
23-05-2009,06:21:44,86.075,24.913,86.063,24.976,010.40,-18.27,010.40,-18.27
23-05-2009,06:21:55,86.075,24.913,86.093,25.004,010.40,-18.27,010.40,-18.27
23-05-2009,06:22:07,86.163,24.913,86.129,25.038,010.41,-21.13,010.41,-18.27
23-05-2009,06:22:18,86.163,25.001,86.159,25.066,010.41,-18.27,010.41,-18.27
23-05-2009,06:22:29,86.163,25.001,86.197,25.103,010.41,-20.71,010.41,-18.28
23-05-2009,06:22:40,86.251,25.001,86.227,25.131,010.41,-21.38,010.41,-18.28
23-05-2009,06:22:52,86.251,25.089,86.263,25.164,010.41,-18.28,010.41,-18.28
23-05-2009,06:23:03,86.339,25.089,86.292,25.193,010.42,-20.76,010.42,-18.28
23-05-2009,06:23:15,86.339,25.089,86.331,25.229,010.42,-21.64,010.42,-18.28
23-05-2009,06:23:26,86.339,25.177,86.361,25.257,010.42,-18.28,010.42,-18.28
23-05-2009,06:23:37,86.427,25.177,86.397,25.291,010.43,-21.02,010.43,-18.28
23-05-2009,06:23:49,86.427,25.265,86.435,25.328,010.43,-18.28,010.43,-18.28
23-05-2009,06:24:00,86.515,25.265,86.465,25.356,010.43,-18.28,010.43,-18.28
23-05-2009,06:24:12,86.603,25.265,86.501,25.389,007.74,-21.14,010.43,-18.28
23-05-2009,06:24:23,86.603,25.353,86.531,25.418,010.43,-18.28,010.43,-18.28
23-05-2009,06:24:34,86.603,25.353,86.570,25.454,010.43,-20.72,010.43,-18.28
23-05-2009,06:24:46,86.691,25.353,86.599,25.482,008.15,-21.39,010.44,-18.28
23-05-2009,06:24:57,86.691,25.441,86.635,25.516,010.44,-18.29,010.44,-18.29
23-05-2009,06:25:08,86.691,25.441,86.665,25.544,010.44,-20.77,010.44,-18.29
23-05-2009,06:25:20,86.779,25.441,86.704,25.581,010.44,-21.65,010.44,-18.29
23-05-2009,06:25:31,86.779,25.529,86.734,25.609,010.45,-18.29,010.45,-18.29
23-05-2009,06:25:42,86.779,25.529,86.769,25.643,010.45,-21.03,010.45,-18.29
23-05-2009,06:25:54,86.866,25.616,86.808,25.679,010.45,-18.29,010.45,-18.29
23-05-2009,06:26:05,86.866,25.616,86.838,25.707,010.45,-18.29,010.45,-18.29
23-05-2009,06:26:16,86.954,25.616,86.874,25.741,010.46,-21.15,010.46,-18.29
23-05-2009,06:26:28,86.954,25.704,86.904,25.769,010.46,-18.29,010.46,-18.29
23-05-2009,06:26:39,87.042,25.704,86.943,25.806,007.97,-20.73,010.46,-18.29
23-05-2009,06:26:50,87.042,25.704,86.973,25.834,010.46,-21.40,010.46,-18.29
23-05-2009,06:27:02,87.042,25.792,87.009,25.868,010.47,-18.29,010.47,-18.29
23-05-2009,06:27:13,87.042,25.792,87.038,25.896,010.47,-20.78,010.47,-18.29
23-05-2009,06:27:25,87.130,25.792,87.077,25.932,010.47,-21.66,010.47,-18.29
23-05-2009,06:27:36,87.218,25.880,87.107,25.961,007.71,-18.29,010.47,-18.29
23-05-2009,06:27:47,87.218,25.880,87.143,25.994,010.48,-21.04,010.48,-18.30
23-05-2009,06:27:59,87.218,25.968,87.182,26.031,010.48,-18.30,010.48,-18.30
23-05-2009,06:28:10,87.306,25.968,87.212,26.059,008.14,-20.48,010.48,-18.30
23-05-2009,06:28:21,87.306,25.968,87.248,26.093,010.48,-21.16,010.48,-18.30
23-05-2009,06:28:33,87.306,26.056,87.278,26.121,010.49,-18.30,010.49,-18.30
23-05-2009,06:28:44,87.394,26.056,87.317,26.158,010.49,-20.74,010.49,-18.30
23-05-2009,06:28:55,87.394,26.056,87.347,26.186,010.49,-21.42,010.49,-18.30
23-05-2009,06:29:07,87.394,26.144,87.383,26.220,010.49,-18.30,010.49,-18.30
23-05-2009,06:29:18,87.482,26.144,87.413,26.248,010.50,-20.80,010.50,-18.30
23-05-2009,06:29:29,87.482,26.232,87.452,26.284,010.50,-18.30,010.50,-18.30
23-05-2009,06:29:41,87.482,26.232,87.482,26.312,010.50,-18.30,010.50,-18.30
23-05-2009,06:29:52,87.482,26.232,87.518,26.346,010.50,-21.05,010.50,-18.30
23-05-2009,06:30:03,87.570,26.320,87.548,26.374,010.51,-18.30,010.51,-18.30
23-05-2009,06:30:15,87.570,26.320,87.587,26.411,010.51,-20.50,010.51,-18.30
23-05-2009,06:30:26,87.657,26.320,87.623,26.445,010.51,-21.31,010.51,-18.30
23-05-2009,06:30:37,87.657,26.407,87.653,26.473,010.51,-18.31,010.51,-18.31
23-05-2009,06:30:49,87.657,26.407,87.692,26.510,010.52,-20.55,010.52,-18.30
23-05-2009,06:31:00,87.745,26.407,87.722,26.538,010.52,-21.43,010.52,-18.30
23-05-2009,06:31:12,87.745,26.495,87.758,26.572,010.52,-18.31,010.52,-18.31
23-05-2009,06:31:23,87.833,26.495,87.788,26.600,010.52,-20.81,010.52,-18.31
23-05-2009,06:31:34,87.833,26.583,87.827,26.636,010.53,-18.31,010.53,-18.31
23-05-2009,06:31:46,87.833,26.583,87.858,26.664,010.53,-18.31,010.53,-18.31
23-05-2009,06:31:57,87.921,26.583,87.894,26.698,010.53,-21.07,010.53,-18.31
23-05-2009,06:32:08,88.009,26.671,87.924,26.726,010.54,-18.31,010.54,-18.31
23-05-2009,06:32:20,88.009,26.671,87.963,26.763,010.54,-20.52,010.54,-18.31
23-05-2009,06:32:31,88.097,26.671,87.993,26.791,007.94,-21.19,010.54,-18.31
23-05-2009,06:32:42,88.097,26.759,88.029,26.825,010.54,-18.31,010.54,-18.31
23-05-2009,06:32:54,88.097,26.759,88.068,26.862,010.54,-20.57,010.54,-18.31
23-05-2009,06:33:05,88.185,26.759,88.098,26.890,010.55,-21.45,010.55,-18.31
23-05-2009,06:33:17,88.185,26.847,88.135,26.924,010.55,-18.31,010.55,-18.31
23-05-2009,06:33:28,88.185,26.847,88.165,26.952,010.56,-20.83,010.56,-18.31
23-05-2009,06:33:39,88.273,26.847,88.204,26.988,010.56,-21.71,010.56,-18.31
23-05-2009,06:33:50,88.273,26.935,88.234,27.017,010.56,-18.31,010.56,-18.31
23-05-2009,06:34:02,88.273,26.935,88.270,27.050,010.56,-21.09,010.56,-18.31
23-05-2009,06:34:13,88.361,27.023,88.301,27.079,010.57,-18.31,010.57,-18.31
23-05-2009,06:34:24,88.448,27.023,88.340,27.115,007.85,-20.54,010.57,-18.31
23-05-2009,06:34:36,88.448,27.023,88.370,27.143,010.57,-21.21,010.57,-18.31
23-05-2009,06:34:47,88.448,27.111,88.406,27.177,010.58,-18.31,010.58,-18.31
23-05-2009,06:34:58,88.448,27.111,88.437,27.205,010.58,-20.59,010.58,-18.31
23-05-2009,06:35:10,88.448,27.111,88.476,27.242,010.58,-21.47,010.58,-18.32
23-05-2009,06:35:21,88.448,27.198,88.512,27.276,010.58,-18.32,010.58,-18.32
23-05-2009,06:35:32,88.536,27.198,88.542,27.304,010.59,-20.85,010.59,-18.32
23-05-2009,06:35:44,88.624,27.198,88.582,27.341,010.59,-21.73,010.59,-18.32
23-05-2009,06:35:55,88.624,27.286,88.612,27.369,010.59,-18.32,010.59,-18.32
23-05-2009,06:36:07,88.624,27.286,88.648,27.403,010.60,-21.11,010.60,-18.32
23-05-2009,06:36:18,88.712,27.374,88.679,27.431,010.60,-18.32,010.60,-18.32
23-05-2009,06:36:29,88.712,27.374,88.718,27.467,010.60,-20.56,010.60,-18.32
23-05-2009,06:36:41,88.712,27.374,88.748,27.496,011.66,-23.06,011.66,-20.15
23-05-2009,06:36:53,88.800,27.462,88.785,27.529,009.54,-16.49,009.54,-16.49
23-05-2009,06:37:04,88.888,27.462,88.824,27.566,010.61,-20.82,010.61,-18.32
23-05-2009,06:37:15,88.888,27.462,88.854,27.594,010.61,-21.49,010.61,-18.32
23-05-2009,06:37:27,88.888,27.550,88.891,27.628,010.62,-18.32,010.62,-18.32
23-05-2009,06:37:38,88.888,27.550,88.921,27.656,010.62,-20.87,010.62,-18.32
23-05-2009,06:37:49,88.976,27.550,88.961,27.693,010.62,-21.75,010.62,-18.32
23-05-2009,06:38:01,88.976,27.638,88.991,27.721,010.62,-18.32,010.62,-18.32
23-05-2009,06:38:12,88.976,27.638,89.027,27.755,010.63,-21.13,010.63,-18.32
23-05-2009,06:38:23,89.064,27.726,89.058,27.783,010.63,-18.32,010.63,-18.32
23-05-2009,06:38:35,89.064,27.726,89.097,27.820,010.63,-20.58,010.63,-18.32
23-05-2009,06:38:46,89.152,27.726,89.134,27.854,010.63,-21.25,010.64,-18.32
23-05-2009,06:38:57,89.239,27.814,89.164,27.882,010.64,-18.32,010.64,-18.32
23-05-2009,06:39:09,89.239,27.814,89.204,27.918,010.64,-20.84,010.64,-18.32
23-05-2009,06:39:20,89.239,27.814,89.234,27.947,010.64,-21.51,010.64,-18.32
23-05-2009,06:39:32,89.239,27.902,89.271,27.980,010.65,-18.32,010.65,-18.32
23-05-2009,06:39:43,89.327,27.902,89.301,28.009,010.65,-20.89,010.65,-18.32
23-05-2009,06:39:54,89.327,27.902,89.341,28.045,010.65,-21.77,010.65,-18.32
23-05-2009,06:40:05,89.415,27.989,89.371,28.073,010.65,-18.32,010.65,-18.32
23-05-2009,06:40:17,89.503,27.989,89.408,28.107,008.27,-21.15,010.66,-18.32
23-05-2009,06:40:28,89.503,27.989,89.438,28.135,010.66,-21.83,010.66,-18.32
23-05-2009,06:40:40,89.503,28.077,89.478,28.172,010.67,-20.60,010.67,-18.32
23-05-2009,06:40:51,89.503,28.077,89.508,28.200,010.67,-21.28,010.67,-18.32
23-05-2009,06:41:02,89.503,28.165,89.545,28.234,010.67,-18.32,010.67,-18.32
23-05-2009,06:41:13,89.591,28.165,89.575,28.262,010.67,-20.66,010.67,-18.32
23-05-2009,06:41:25,89.591,28.165,89.615,28.299,010.68,-21.53,010.68,-18.32
23-05-2009,06:41:36,89.591,28.253,89.652,28.333,010.68,-18.32,010.68,-18.33
23-05-2009,06:41:47,89.767,28.253,89.682,28.361,010.69,-20.91,010.69,-18.32
23-05-2009,06:41:59,89.767,28.253,89.722,28.398,010.69,-21.59,010.69,-18.32
23-05-2009,06:42:10,89.767,28.341,89.752,28.426,010.69,-18.33,010.69,-18.33
23-05-2009,06:42:21,89.767,28.341,89.789,28.460,010.70,-21.04,010.70,-18.33
23-05-2009,06:42:33,89.767,28.429,89.820,28.488,010.70,-18.33,010.70,-18.33
23-05-2009,06:42:44,89.855,28.429,89.859,28.525,010.70,-20.62,010.70,-18.33
23-05-2009,06:42:55,89.855,28.429,89.890,28.553,010.70,-21.30,010.70,-18.33
23-05-2009,06:43:07,89.943,28.517,89.927,28.587,010.71,-18.33,010.71,-18.33
23-05-2009,06:43:18,89.943,28.517,89.957,28.615,010.71,-20.68,010.71,-18.33
23-05-2009,06:43:29,89.943,28.517,89.997,28.651,010.71,-21.56,010.71,-18.33
23-05-2009,06:43:40,90.030,28.605,90.028,28.680,010.72,-18.33,010.72,-18.33
23-05-2009,06:43:52,90.030,28.605,90.064,28.713,010.72,-20.94,010.72,-18.33
23-05-2009,06:44:03,90.118,28.605,90.095,28.742,010.72,-21.61,010.72,-18.33
23-05-2009,06:44:14,90.118,28.693,90.135,28.778,010.73,-18.33,010.73,-18.33
23-05-2009,06:44:26,90.118,28.693,90.166,28.806,010.73,-21.06,010.73,-18.33
23-05-2009,06:44:37,90.206,28.693,90.202,28.840,010.73,-21.87,010.73,-18.33
23-05-2009,06:44:48,90.206,28.780,90.233,28.868,010.74,-18.33,010.74,-18.33
23-05-2009,06:45:00,90.294,28.780,90.273,28.905,010.74,-21.32,010.74,-18.33
23-05-2009,06:45:12,90.294,28.868,90.310,28.939,010.74,-18.33,010.74,-18.33
23-05-2009,06:45:23,90.294,28.868,90.341,28.967,010.75,-20.70,010.75,-18.33
23-05-2009,06:45:34,90.382,28.868,90.381,29.004,010.75,-21.58,010.75,-18.33
23-05-2009,06:45:45,90.470,28.956,90.411,29.032,010.75,-18.33,010.75,-18.33
23-05-2009,06:45:57,90.470,28.956,90.448,29.066,010.76,-20.96,010.76,-18.33
23-05-2009,06:46:08,90.558,28.956,90.479,29.094,010.76,-21.63,010.76,-18.33
23-05-2009,06:46:20,90.558,29.044,90.519,29.131,010.77,-18.33,010.77,-18.33
23-05-2009,06:46:31,90.558,29.044,90.556,29.165,010.77,-21.08,010.77,-18.33
23-05-2009,06:46:42,90.558,29.132,90.587,29.193,010.77,-18.33,010.77,-18.33
23-05-2009,06:46:54,90.646,29.132,90.627,29.229,010.77,-20.66,010.77,-18.33
23-05-2009,06:47:05,90.646,29.132,90.657,29.258,010.78,-21.34,010.78,-18.33
23-05-2009,06:47:17,90.646,29.220,90.694,29.291,010.78,-18.33,010.78,-18.33
23-05-2009,06:47:28,90.734,29.220,90.725,29.320,010.79,-20.72,010.79,-18.33
23-05-2009,06:47:39,90.734,29.220,90.765,29.356,010.79,-21.60,010.79,-18.33
23-05-2009,06:47:51,90.821,29.308,90.796,29.384,010.79,-18.33,010.79,-18.33
23-05-2009,06:48:02,90.821,29.308,90.833,29.418,010.79,-20.98,010.79,-18.33
23-05-2009,06:48:13,90.821,29.308,90.864,29.446,010.80,-21.65,010.80,-18.33
23-05-2009,06:48:25,90.909,29.396,90.904,29.483,010.80,-18.33,010.80,-18.33
23-05-2009,06:48:36,90.909,29.396,90.941,29.517,010.81,-21.10,010.81,-18.33
23-05-2009,06:48:48,90.997,29.484,90.972,29.545,010.81,-21.91,010.81,-18.33
23-05-2009,06:48:59,90.997,29.484,91.012,29.582,010.81,-18.33,010.81,-18.33
23-05-2009,06:49:10,90.997,29.484,91.043,29.610,010.82,-21.36,010.82,-18.32
23-05-2009,06:49:22,91.085,29.571,91.080,29.644,010.82,-18.32,010.82,-18.32
23-05-2009,06:49:33,91.173,29.571,91.111,29.672,010.82,-20.74,010.82,-18.33
23-05-2009,06:49:45,91.173,29.571,91.151,29.709,010.83,-21.62,010.83,-18.32
23-05-2009,06:49:56,91.173,29.659,91.182,29.737,010.83,-18.32,010.83,-18.32
23-05-2009,06:50:07,91.261,29.659,91.219,29.771,010.84,-21.00,010.84,-18.32
23-05-2009,06:50:18,91.261,29.659,91.250,29.799,010.84,-21.67,010.84,-18.32
23-05-2009,06:50:30,91.349,29.747,91.291,29.836,010.84,-18.32,010.84,-18.32
23-05-2009,06:50:41,91.349,29.747,91.328,29.869,010.84,-21.12,010.84,-18.32
23-05-2009,06:50:53,91.437,29.835,91.359,29.898,010.85,-18.32,010.85,-18.32
23-05-2009,06:51:04,91.437,29.835,91.399,29.934,010.85,-18.32,010.85,-18.32
23-05-2009,06:51:15,91.525,29.835,91.430,29.962,008.50,-21.38,010.86,-18.32
23-05-2009,06:51:26,91.525,29.923,91.467,29.996,010.86,-18.32,010.86,-18.32
23-05-2009,06:51:38,91.525,29.923,91.499,30.024,010.86,-20.75,010.86,-18.32
23-05-2009,06:51:49,91.613,29.923,91.539,30.061,010.87,-21.63,010.87,-18.32
23-05-2009,06:52:01,91.613,30.011,91.570,30.089,010.87,-18.32,010.87,-18.32
23-05-2009,06:52:12,91.700,30.011,91.607,30.123,008.55,-21.01,010.88,-18.32
23-05-2009,06:52:24,91.700,30.011,91.648,30.160,010.88,-21.69,010.88,-18.32
23-05-2009,06:52:35,91.700,30.099,91.679,30.188,010.88,-18.32,010.88,-18.32
23-05-2009,06:52:46,91.700,30.099,91.716,30.222,010.89,-21.13,010.89,-18.32
23-05-2009,06:52:58,91.700,30.187,91.747,30.250,010.89,-18.32,010.89,-18.32
23-05-2009,06:53:09,91.788,30.187,91.788,30.287,010.89,-20.71,010.89,-18.32
23-05-2009,06:53:20,91.788,30.187,91.819,30.315,010.90,-21.39,010.90,-18.32
23-05-2009,06:53:32,91.876,30.275,91.856,30.349,010.90,-18.32,010.90,-18.32
23-05-2009,06:53:43,91.964,30.275,91.887,30.377,010.90,-20.77,010.90,-18.32
23-05-2009,06:53:54,91.964,30.275,91.928,30.413,010.91,-21.65,010.91,-18.32
23-05-2009,06:54:06,92.052,30.362,91.959,30.442,008.59,-18.32,010.91,-18.32
23-05-2009,06:54:17,92.052,30.362,91.996,30.475,010.92,-21.03,010.92,-18.32
23-05-2009,06:54:28,92.052,30.362,92.028,30.504,010.92,-21.70,010.92,-18.32
23-05-2009,06:54:40,92.140,30.450,92.068,30.540,010.92,-18.32,010.92,-18.32
23-05-2009,06:54:51,92.140,30.450,92.099,30.568,010.93,-21.15,010.93,-18.32
23-05-2009,06:55:02,92.228,30.538,92.137,30.602,010.93,-18.32,010.93,-18.32
23-05-2009,06:55:14,92.228,30.538,92.168,30.630,010.93,-20.53,010.93,-18.32
23-05-2009,06:55:25,92.228,30.538,92.209,30.667,010.94,-21.41,010.94,-18.32
23-05-2009,06:55:36,92.316,30.626,92.246,30.701,010.94,-18.32,010.94,-18.32
23-05-2009,06:55:48,92.316,30.626,92.278,30.729,010.95,-20.78,010.95,-18.32
23-05-2009,06:55:59,92.316,30.626,92.318,30.766,010.95,-21.66,010.95,-18.32
23-05-2009,06:56:10,92.404,30.714,92.350,30.794,010.95,-18.32,010.95,-18.32
23-05-2009,06:56:22,92.404,30.714,92.387,30.828,010.96,-21.04,010.96,-18.31
23-05-2009,06:56:33,92.404,30.714,92.419,30.856,010.96,-21.71,010.96,-18.31
23-05-2009,06:56:44,92.404,30.802,92.459,30.892,010.96,-18.31,010.96,-18.31
23-05-2009,06:56:55,92.491,30.802,92.491,30.921,012.07,-22.99,012.07,-20.14
23-05-2009,06:57:07,92.491,30.890,92.528,30.954,010.98,-18.31,010.98,-18.31
23-05-2009,06:57:18,92.579,30.890,92.560,30.983,010.98,-20.54,010.98,-18.31
23-05-2009,06:57:30,92.579,30.890,92.600,31.019,010.98,-21.42,010.98,-18.31
23-05-2009,06:57:41,92.667,30.978,92.632,31.047,010.99,-18.31,010.99,-18.31
23-05-2009,06:57:52,92.755,30.978,92.670,31.081,010.99,-20.79,010.99,-18.31
23-05-2009,06:58:03,92.755,30.978,92.701,31.109,010.99,-21.47,010.99,-18.31
23-05-2009,06:58:15,92.755,31.066,92.742,31.146,011.00,-18.31,011.00,-18.31
23-05-2009,06:58:26,92.843,31.066,92.780,31.180,011.00,-20.91,011.00,-18.31
23-05-2009,06:58:37,92.843,31.066,92.811,31.208,011.01,-21.72,011.01,-18.31
23-05-2009,06:58:49,92.931,31.154,92.852,31.245,011.01,-18.31,011.01,-18.31
23-05-2009,06:59:00,92.931,31.154,92.883,31.273,011.01,-21.17,011.01,-18.31
23-05-2009,06:59:11,92.931,31.241,92.921,31.306,011.02,-18.31,011.02,-18.31
23-05-2009,06:59:23,93.019,31.241,92.953,31.335,011.02,-20.55,011.02,-18.31
23-05-2009,06:59:34,93.019,31.241,92.994,31.371,011.03,-21.22,011.03,-18.31
23-05-2009,06:59:45,93.107,31.329,93.025,31.399,011.03,-18.31,011.03,-18.31
23-05-2009,06:59:57,93.107,31.329,93.063,31.433,011.04,-20.80,011.04,-18.31
23-05-2009,07:00:08,93.107,31.417,93.095,31.461,011.04,-21.47,011.04,-18.30
23-05-2009,07:00:19,93.195,31.417,93.136,31.498,011.04,-18.30,011.04,-18.30
23-05-2009,07:00:31,93.195,31.417,93.167,31.526,011.05,-20.92,011.05,-18.30
23-05-2009,07:00:42,93.282,31.505,93.205,31.560,011.05,-18.30,011.05,-18.30
23-05-2009,07:00:53,93.282,31.505,93.237,31.588,011.06,-18.30,011.06,-18.30
23-05-2009,07:01:05,93.282,31.505,93.278,31.625,011.06,-21.17,011.06,-18.30
23-05-2009,07:01:16,93.370,31.593,93.316,31.658,011.06,-18.30,011.07,-18.30
23-05-2009,07:01:28,93.370,31.593,93.347,31.687,011.07,-20.55,011.07,-18.30
23-05-2009,07:01:39,93.458,31.681,93.388,31.723,011.07,-18.30,011.07,-18.30
23-05-2009,07:01:50,93.458,31.681,93.420,31.751,011.08,-18.30,011.08,-18.30
23-05-2009,07:02:01,93.458,31.681,93.458,31.785,011.08,-20.80,011.08,-18.30
23-05-2009,07:02:13,93.546,31.769,93.490,31.813,011.09,-18.30,011.09,-18.30
23-05-2009,07:02:24,93.546,31.769,93.531,31.850,011.09,-18.30,011.09,-18.30
23-05-2009,07:02:36,93.634,31.769,93.563,31.878,011.09,-20.92,011.09,-18.30
23-05-2009,07:02:47,93.634,31.857,93.601,31.912,011.10,-18.30,011.10,-18.30
23-05-2009,07:02:58,93.722,31.857,93.632,31.940,011.10,-18.30,011.10,-18.30
23-05-2009,07:03:10,93.722,31.857,93.674,31.977,011.11,-21.17,011.11,-18.30
23-05-2009,07:03:21,93.722,31.945,93.705,32.005,011.11,-18.29,011.11,-18.29
23-05-2009,07:03:32,93.810,31.945,93.744,32.038,011.12,-20.55,011.12,-18.29
23-05-2009,07:03:43,93.810,32.032,93.775,32.067,011.12,-21.23,011.12,-18.29
23-05-2009,07:03:55,93.898,32.032,93.817,32.103,011.12,-18.29,011.12,-18.29
23-05-2009,07:04:06,93.898,32.032,93.849,32.131,011.13,-20.67,011.13,-18.29
23-05-2009,07:04:17,93.898,32.032,93.887,32.165,011.14,-21.48,011.14,-18.29
23-05-2009,07:04:29,93.986,32.120,93.928,32.202,011.14,-18.29,011.14,-18.29
23-05-2009,07:04:40,93.986,32.120,93.960,32.230,011.14,-20.92,011.14,-18.29
23-05-2009,07:04:51,94.073,32.208,93.998,32.264,011.15,-18.29,011.15,-18.29
23-05-2009,07:05:03,94.073,32.208,94.030,32.292,011.15,-18.29,011.15,-18.29
23-05-2009,07:05:14,94.073,32.208,94.071,32.328,011.16,-20.97,011.16,-18.29
23-05-2009,07:05:25,94.161,32.296,94.103,32.356,011.16,-18.29,011.16,-18.29
23-05-2009,07:05:36,94.161,32.296,94.142,32.390,011.17,-20.54,011.17,-18.29
23-05-2009,07:05:48,94.249,32.296,94.174,32.418,011.17,-21.22,011.17,-18.29
23-05-2009,07:05:59,94.249,32.384,94.215,32.455,011.17,-18.28,011.17,-18.28
23-05-2009,07:06:10,94.337,32.384,94.247,32.483,011.18,-20.66,011.18,-18.28
23-05-2009,07:06:22,94.337,32.384,94.285,32.517,011.18,-21.47,011.18,-18.28
23-05-2009,07:06:33,94.337,32.472,94.317,32.545,011.19,-18.28,011.19,-18.28
23-05-2009,07:06:44,94.425,32.472,94.359,32.581,011.19,-20.91,011.19,-18.28
23-05-2009,07:06:56,94.425,32.472,94.391,32.610,011.19,-21.59,011.19,-18.28
23-05-2009,07:07:07,94.425,32.560,94.429,32.643,011.20,-18.28,011.20,-18.28
23-05-2009,07:07:18,94.513,32.560,94.461,32.671,011.21,-20.96,011.21,-18.28
23-05-2009,07:07:29,94.513,32.648,94.503,32.708,011.21,-18.28,011.21,-18.28
23-05-2009,07:07:41,94.601,32.648,94.535,32.736,011.21,-18.28,011.21,-18.28
23-05-2009,07:07:52,94.601,32.648,94.574,32.770,011.22,-21.21,011.22,-18.28
23-05-2009,07:08:03,94.689,32.736,94.606,32.798,011.22,-18.28,011.22,-18.28
23-05-2009,07:08:15,94.689,32.736,94.647,32.835,011.23,-20.65,011.23,-18.27
23-05-2009,07:08:26,94.689,32.736,94.679,32.863,011.23,-21.32,011.24,-18.27
23-05-2009,07:08:37,94.777,32.823,94.718,32.896,011.24,-18.27,011.24,-18.27
23-05-2009,07:08:48,94.777,32.823,94.750,32.924,011.24,-20.70,011.24,-18.27
23-05-2009,07:09:00,94.864,32.823,94.792,32.961,011.25,-21.57,011.25,-18.27
23-05-2009,07:09:11,94.864,32.911,94.824,32.989,011.25,-18.27,011.25,-18.27
23-05-2009,07:09:23,94.864,32.911,94.863,33.023,011.26,-20.95,011.26,-18.27
23-05-2009,07:09:34,94.952,32.999,94.904,33.059,011.26,-21.82,011.26,-18.27
23-05-2009,07:09:45,94.952,32.999,94.937,33.087,011.27,-18.27,011.27,-18.27
23-05-2009,07:09:57,95.040,32.999,94.975,33.121,011.27,-21.06,011.27,-18.27
23-05-2009,07:10:08,95.040,33.087,95.008,33.149,011.28,-18.26,011.28,-18.26
23-05-2009,07:10:19,95.040,33.087,95.049,33.186,011.28,-20.63,011.28,-18.26
23-05-2009,07:10:30,95.128,33.087,95.082,33.214,011.29,-21.31,011.29,-18.26
23-05-2009,07:10:42,95.128,33.175,95.120,33.248,011.29,-18.26,011.29,-18.26
23-05-2009,07:10:53,95.216,33.175,95.153,33.276,011.29,-20.68,011.29,-18.26
23-05-2009,07:11:04,95.216,33.175,95.195,33.312,011.30,-21.55,011.30,-18.26
23-05-2009,07:11:15,95.216,33.263,95.227,33.340,011.30,-18.26,011.30,-18.26
23-05-2009,07:11:27,95.216,33.263,95.266,33.374,011.31,-20.92,011.31,-18.26
23-05-2009,07:11:38,95.304,33.351,95.298,33.402,011.32,-21.60,011.32,-18.26
23-05-2009,07:11:50,95.392,33.351,95.340,33.439,011.32,-18.26,011.32,-18.26
23-05-2009,07:12:01,95.392,33.351,95.372,33.467,011.32,-21.04,011.32,-18.26
23-05-2009,07:12:12,95.392,33.439,95.411,33.500,011.33,-18.25,011.33,-18.25
23-05-2009,07:12:24,95.480,33.439,95.453,33.537,011.33,-18.25,011.33,-18.25
23-05-2009,07:12:35,95.480,33.439,95.486,33.565,011.34,-21.28,011.34,-18.25
23-05-2009,07:12:46,95.568,33.527,95.525,33.599,011.35,-18.25,011.35,-18.25
23-05-2009,07:12:58,95.568,33.527,95.557,33.627,011.35,-20.66,011.35,-18.25
23-05-2009,07:13:09,95.568,33.527,95.599,33.663,011.36,-21.53,011.36,-18.25
23-05-2009,07:13:20,95.655,33.614,95.632,33.691,011.36,-18.25,011.36,-18.25
23-05-2009,07:13:32,95.655,33.614,95.671,33.725,011.36,-20.90,011.36,-18.25
23-05-2009,07:13:43,95.743,33.614,95.703,33.753,011.37,-21.57,011.37,-18.24
23-05-2009,07:13:54,95.743,33.702,95.745,33.790,011.37,-18.24,011.37,-18.24
23-05-2009,07:14:06,95.831,33.702,95.778,33.818,011.38,-21.01,011.38,-18.24
23-05-2009,07:14:17,95.831,33.790,95.817,33.851,011.39,-18.24,011.39,-18.24
23-05-2009,07:14:28,95.831,33.790,95.850,33.879,011.39,-18.24,011.39,-18.24
23-05-2009,07:14:40,95.919,33.790,95.892,33.916,011.39,-21.26,011.39,-18.24
23-05-2009,07:14:51,95.919,33.878,95.924,33.944,011.40,-18.24,011.40,-18.24
23-05-2009,07:15:02,96.007,33.878,95.964,33.978,011.40,-20.62,011.40,-18.24
23-05-2009,07:15:13,96.007,33.878,95.996,34.006,011.41,-21.30,011.41,-18.24
23-05-2009,07:15:25,96.095,33.966,96.039,34.042,011.41,-18.24,011.41,-18.24
23-05-2009,07:15:36,96.095,33.966,96.071,34.070,011.42,-20.74,011.42,-18.23
23-05-2009,07:15:47,96.095,34.054,96.110,34.104,011.42,-18.23,011.42,-18.23
23-05-2009,07:15:59,96.183,34.054,96.153,34.140,011.43,-18.23,011.43,-18.23
23-05-2009,07:16:10,96.183,34.054,96.186,34.168,011.43,-20.98,011.43,-18.23
23-05-2009,07:16:21,96.271,34.142,96.225,34.202,011.44,-18.23,011.44,-18.23
23-05-2009,07:16:33,96.271,34.142,96.257,34.230,011.44,-18.23,011.44,-18.23
23-05-2009,07:16:44,96.359,34.142,96.300,34.266,011.45,-21.22,011.45,-18.23
23-05-2009,07:16:55,96.359,34.230,96.336,34.297,011.45,-18.23,011.45,-18.23
23-05-2009,07:17:06,96.359,34.230,96.372,34.328,010.32,-18.77,010.32,-16.40
23-05-2009,07:17:18,96.446,34.230,96.405,34.356,011.47,-21.26,011.47,-18.22
23-05-2009,07:17:29,96.446,34.318,96.447,34.393,011.47,-18.22,011.47,-18.22
23-05-2009,07:17:40,96.534,34.318,96.480,34.421,011.48,-20.69,011.48,-18.22
23-05-2009,07:17:52,96.534,34.405,96.520,34.454,011.48,-21.50,011.48,-18.22
23-05-2009,07:18:03,96.534,34.405,96.552,34.482,011.49,-18.22,011.49,-18.22
23-05-2009,07:18:14,96.622,34.405,96.595,34.519,011.49,-20.94,011.49,-18.22
23-05-2009,07:18:26,96.622,34.493,96.628,34.547,011.50,-18.21,011.50,-18.21
23-05-2009,07:18:37,96.710,34.493,96.667,34.580,011.50,-18.21,011.50,-18.21
23-05-2009,07:18:48,96.710,34.493,96.700,34.608,011.51,-20.97,011.51,-18.21
23-05-2009,07:19:00,96.798,34.581,96.743,34.645,011.51,-18.21,011.51,-18.21
23-05-2009,07:19:11,96.798,34.581,96.776,34.673,011.52,-20.41,011.52,-18.21
23-05-2009,07:19:22,96.798,34.581,96.815,34.706,011.52,-21.21,011.52,-18.21
23-05-2009,07:19:34,96.886,34.669,96.858,34.743,011.53,-18.21,011.53,-18.21
23-05-2009,07:19:45,96.886,34.669,96.891,34.771,011.53,-20.65,011.53,-18.21
23-05-2009,07:19:56,96.974,34.669,96.931,34.804,011.54,-21.45,011.54,-18.20
23-05-2009,07:20:08,96.974,34.757,96.964,34.832,011.55,-18.20,011.55,-18.20
23-05-2009,07:20:19,97.062,34.757,97.007,34.869,011.55,-20.88,011.55,-18.20
23-05-2009,07:20:31,97.062,34.845,97.040,34.897,011.56,-18.20,011.56,-18.20
23-05-2009,07:20:42,97.062,34.845,97.079,34.930,011.56,-18.20,011.56,-18.20
23-05-2009,07:20:53,97.150,34.845,97.112,34.958,011.57,-20.92,011.57,-18.20
23-05-2009,07:21:05,97.150,34.933,97.155,34.995,011.57,-18.20,011.57,-18.20
23-05-2009,07:21:16,97.238,34.933,97.195,35.028,011.57,-18.19,011.58,-18.19
23-05-2009,07:21:27,97.238,34.933,97.228,35.056,011.59,-21.16,011.59,-18.19
23-05-2009,07:21:39,97.238,35.021,97.271,35.093,011.59,-18.19,011.59,-18.19
23-05-2009,07:21:50,97.325,35.021,97.304,35.121,011.60,-20.59,011.60,-18.19
23-05-2009,07:22:01,97.325,35.021,97.344,35.154,011.60,-21.26,011.60,-18.19
23-05-2009,07:22:13,97.413,35.109,97.377,35.182,011.61,-18.19,011.61,-18.19
23-05-2009,07:22:24,97.413,35.109,97.421,35.219,011.61,-20.83,011.61,-18.19
23-05-2009,07:22:35,97.501,35.196,97.454,35.247,011.61,-18.18,011.61,-18.18
23-05-2009,07:22:46,97.501,35.196,97.494,35.280,011.62,-18.18,011.62,-18.18
23-05-2009,07:22:58,97.501,35.196,97.527,35.308,011.63,-20.86,011.63,-18.18
23-05-2009,07:23:09,97.589,35.284,97.570,35.345,011.63,-18.18,011.63,-18.18
23-05-2009,07:23:20,97.589,35.284,97.603,35.373,011.64,-18.18,011.64,-18.18
23-05-2009,07:23:32,97.677,35.284,97.643,35.406,011.64,-21.10,011.64,-18.18
23-05-2009,07:23:43,97.677,35.372,97.677,35.434,011.65,-18.17,011.65,-18.17
23-05-2009,07:23:54,97.765,35.372,97.720,35.470,011.65,-20.53,011.65,-18.17
23-05-2009,07:24:06,97.765,35.372,97.753,35.498,011.66,-21.20,011.66,-18.17
23-05-2009,07:24:17,97.853,35.460,97.793,35.532,011.67,-18.17,011.67,-18.17
23-05-2009,07:24:28,97.853,35.460,97.827,35.560,011.67,-20.56,011.67,-18.17
23-05-2009,07:24:39,97.853,35.548,97.870,35.596,011.68,-18.17,011.68,-18.17
23-05-2009,07:24:51,97.941,35.548,97.903,35.624,011.68,-18.17,011.68,-18.17
23-05-2009,07:25:02,97.941,35.548,97.943,35.658,011.69,-20.79,011.69,-18.16
23-05-2009,07:25:13,98.029,35.636,97.977,35.686,011.69,-18.16,011.69,-18.16
23-05-2009,07:25:25,98.029,35.636,98.020,35.722,011.70,-18.16,011.70,-18.16
23-05-2009,07:25:36,98.116,35.636,98.054,35.750,011.71,-20.89,011.71,-18.16
23-05-2009,07:25:47,98.116,35.724,98.094,35.783,011.71,-18.16,011.71,-18.16
23-05-2009,07:25:59,98.116,35.724,98.127,35.811,011.72,-18.16,011.72,-18.16
23-05-2009,07:26:10,98.204,35.724,98.171,35.848,011.73,-21.12,011.73,-18.15
23-05-2009,07:26:21,98.204,35.812,98.204,35.876,011.73,-18.15,011.73,-18.15
23-05-2009,07:26:32,98.292,35.812,98.245,35.909,011.74,-20.49,011.74,-18.15
23-05-2009,07:26:44,98.292,35.812,98.288,35.945,011.74,-21.16,011.74,-18.15
23-05-2009,07:26:55,98.292,35.900,98.322,35.973,011.75,-18.15,011.75,-18.15
23-05-2009,07:27:06,98.380,35.900,98.362,36.007,011.76,-20.72,011.76,-18.14
23-05-2009,07:27:18,98.380,35.900,98.396,36.035,011.76,-21.38,011.76,-18.14
23-05-2009,07:27:29,98.468,35.987,98.440,36.071,011.77,-18.14,011.77,-18.14
23-05-2009,07:27:40,98.468,35.987,98.473,36.099,011.77,-20.81,011.77,-18.14
23-05-2009,07:27:52,98.556,35.987,98.514,36.132,011.78,-21.48,011.78,-18.14
23-05-2009,07:28:03,98.556,36.075,98.547,36.160,011.78,-18.14,011.78,-18.14
23-05-2009,07:28:14,98.556,36.075,98.591,36.196,011.79,-21.04,011.79,-18.14
23-05-2009,07:28:25,98.644,36.163,98.625,36.224,011.79,-18.13,011.79,-18.13
23-05-2009,07:28:37,98.644,36.163,98.665,36.258,011.80,-20.40,011.80,-18.13
23-05-2009,07:28:48,98.732,36.163,98.699,36.286,011.81,-21.07,011.81,-18.13
23-05-2009,07:28:59,98.732,36.251,98.743,36.322,011.81,-18.13,011.81,-18.13
23-05-2009,07:29:11,98.820,36.251,98.777,36.350,011.82,-20.49,011.82,-18.12
23-05-2009,07:29:22,98.820,36.251,98.817,36.383,011.83,-21.29,011.83,-18.12
23-05-2009,07:29:34,98.820,36.339,98.861,36.420,011.83,-18.12,011.83,-18.12
23-05-2009,07:29:45,98.907,36.339,98.895,36.447,011.84,-20.72,011.84,-18.12
23-05-2009,07:29:56,98.907,36.339,98.936,36.481,011.85,-21.39,011.85,-18.12
23-05-2009,07:30:07,98.995,36.427,98.970,36.509,011.85,-18.12,011.85,-18.12
23-05-2009,07:30:19,98.995,36.427,99.014,36.545,011.86,-20.75,011.86,-18.11
23-05-2009,07:30:30,99.083,36.515,99.047,36.573,011.86,-18.11,011.86,-18.11
23-05-2009,07:30:41,99.083,36.515,99.088,36.606,011.87,-18.11,011.87,-18.11
23-05-2009,07:30:53,99.083,36.515,99.122,36.634,011.87,-20.97,011.87,-18.11
23-05-2009,07:31:04,99.171,36.603,99.166,36.670,011.88,-18.11,011.88,-18.11
23-05-2009,07:31:15,99.171,36.603,99.200,36.698,011.88,-20.40,011.88,-18.11
23-05-2009,07:31:27,99.259,36.603,99.241,36.732,011.90,-21.20,011.90,-18.10
23-05-2009,07:31:38,99.259,36.691,99.275,36.759,011.90,-18.10,011.90,-18.10
23-05-2009,07:31:49,99.347,36.691,99.319,36.796,011.91,-20.62,011.91,-18.10
23-05-2009,07:32:00,99.347,36.691,99.353,36.824,011.91,-21.29,011.91,-18.10
23-05-2009,07:32:12,99.347,36.779,99.394,36.857,011.92,-18.09,011.92,-18.09
23-05-2009,07:32:23,99.435,36.779,99.428,36.885,011.92,-20.64,011.92,-18.09
23-05-2009,07:32:35,99.435,36.866,99.473,36.921,011.93,-18.09,011.93,-18.09
23-05-2009,07:32:46,99.523,36.866,99.507,36.949,011.94,-18.09,011.94,-18.09
23-05-2009,07:32:57,99.523,36.866,99.548,36.982,011.94,-20.86,011.94,-18.09
23-05-2009,07:33:08,99.523,36.954,99.582,37.010,011.95,-18.09,011.95,-18.09
23-05-2009,07:33:20,99.611,36.954,99.626,37.046,011.96,-20.29,011.96,-18.08
23-05-2009,07:33:31,99.611,36.954,99.667,37.080,011.96,-20.95,011.96,-18.08
23-05-2009,07:33:43,99.698,37.042,99.701,37.107,011.97,-18.08,011.97,-18.08
23-05-2009,07:33:54,99.698,37.042,99.746,37.143,011.97,-20.51,011.97,-18.08
23-05-2009,07:34:05,99.786,37.042,99.780,37.171,011.98,-21.17,011.98,-18.08
23-05-2009,07:34:17,99.786,37.130,99.821,37.205,011.99,-18.07,011.99,-18.07
23-05-2009,07:34:28,99.874,37.130,99.856,37.232,012.00,-20.53,012.00,-18.07
23-05-2009,07:34:39,99.874,37.130,99.900,37.269,012.00,-21.39,012.00,-18.07
23-05-2009,07:34:51,99.962,37.218,99.934,37.296,012.01,-18.06,012.01,-18.06
23-05-2009,07:35:02,99.962,37.218,99.976,37.330,012.01,-20.75,012.01,-18.06
23-05-2009,07:35:13,99.962,37.306,100.010,37.358,012.02,-18.06,012.02,-18.06
23-05-2009,07:35:25,100.050,37.306,100.055,37.394,012.02,-18.06,012.02,-18.06
23-05-2009,07:35:36,100.050,37.306,100.096,37.427,012.04,-20.96,012.04,-18.06
23-05-2009,07:35:48,100.138,37.394,100.130,37.455,012.04,-18.05,012.04,-18.05
23-05-2009,07:35:59,100.138,37.394,100.175,37.491,012.05,-20.38,012.05,-18.05
23-05-2009,07:36:10,100.226,37.394,100.210,37.519,012.05,-21.05,012.05,-18.05
23-05-2009,07:36:22,100.226,37.482,100.251,37.552,012.06,-18.05,012.06,-18.05
23-05-2009,07:36:33,100.314,37.482,100.285,37.580,012.07,-20.40,012.07,-18.05
23-05-2009,07:36:44,100.314,37.570,100.330,37.616,012.07,-18.05,012.07,-18.05
23-05-2009,07:36:56,100.314,37.570,100.365,37.644,012.08,-18.04,012.08,-18.04
23-05-2009,07:37:07,100.402,37.570,100.406,37.677,013.30,-22.42,013.30,-19.84
23-05-2009,07:37:19,100.402,37.657,100.451,37.713,010.89,-16.23,010.89,-16.23
23-05-2009,07:37:30,100.489,37.657,100.486,37.741,012.10,-18.03,012.10,-18.03
23-05-2009,07:37:41,100.489,37.657,100.520,37.768,012.11,-20.70,012.11,-18.03
23-05-2009,07:37:52,100.577,37.745,100.562,37.802,012.11,-18.03,012.11,-18.03
23-05-2009,07:38:04,100.577,37.745,100.607,37.838,012.12,-18.03,012.12,-18.03
23-05-2009,07:38:15,100.665,37.745,100.642,37.865,012.12,-20.91,012.12,-18.03
23-05-2009,07:38:26,100.665,37.833,100.683,37.899,012.14,-18.02,012.14,-18.02
23-05-2009,07:38:38,100.665,37.833,100.718,37.926,012.14,-20.26,012.14,-18.02
23-05-2009,07:38:49,100.753,37.833,100.763,37.963,012.15,-21.12,012.15,-18.02
23-05-2009,07:39:00,100.753,37.921,100.798,37.990,012.16,-18.02,012.16,-18.02
23-05-2009,07:39:12,100.753,37.921,100.840,38.023,012.16,-20.34,012.16,-18.02
23-05-2009,07:39:23,100.841,38.009,100.874,38.051,015.20,-18.01,012.17,-18.01
23-05-2009,07:39:34,100.841,38.009,100.920,38.087,012.17,-18.01,012.17,-18.01
23-05-2009,07:39:45,100.929,38.009,100.954,38.115,012.18,-20.55,012.18,-18.01
23-05-2009,07:39:57,100.929,38.097,100.996,38.148,012.19,-18.00,012.19,-18.00
23-05-2009,07:40:08,100.929,38.097,101.031,38.176,014.75,-18.00,012.20,-18.00
23-05-2009,07:40:19,101.105,38.097,101.076,38.212,012.20,-20.76,012.20,-18.00
23-05-2009,07:40:30,101.105,38.185,101.111,38.240,012.21,-18.00,012.21,-18.00
23-05-2009,07:40:42,101.193,38.185,101.153,38.273,012.22,-18.00,012.22,-18.00
23-05-2009,07:40:53,101.193,38.185,101.188,38.300,012.22,-20.77,012.22,-17.99
23-05-2009,07:41:05,101.193,38.273,101.234,38.336,012.23,-17.99,012.23,-17.99
23-05-2009,07:41:16,101.280,38.273,101.269,38.364,012.23,-20.19,012.23,-17.99
23-05-2009,07:41:27,101.280,38.361,101.311,38.397,012.25,-17.99,012.25,-17.99
23-05-2009,07:41:38,101.368,38.361,101.346,38.425,012.25,-17.98,012.25,-17.98
23-05-2009,07:41:50,101.368,38.361,101.391,38.461,012.26,-20.39,012.26,-17.98
23-05-2009,07:42:01,101.456,38.448,101.433,38.494,012.27,-17.98,012.27,-17.98
23-05-2009,07:42:12,101.456,38.448,101.468,38.522,012.27,-17.98,012.27,-17.98
23-05-2009,07:42:24,101.456,38.448,101.514,38.558,012.28,-20.40,012.28,-17.97
23-05-2009,07:42:35,101.456,38.536,101.549,38.585,014.60,-17.97,012.29,-17.97
23-05-2009,07:42:46,101.544,38.536,101.591,38.619,012.30,-17.97,012.30,-17.97
23-05-2009,07:42:58,101.544,38.536,101.626,38.646,012.30,-20.60,012.30,-17.96
23-05-2009,07:43:09,101.632,38.624,101.672,38.682,012.31,-17.96,012.31,-17.96
23-05-2009,07:43:20,101.720,38.624,101.707,38.710,012.31,-17.96,012.31,-17.96
23-05-2009,07:43:32,101.720,38.624,101.749,38.743,012.32,-20.81,012.32,-17.96
23-05-2009,07:43:43,101.720,38.712,101.785,38.771,012.33,-17.96,012.33,-17.96
23-05-2009,07:43:54,101.720,38.712,101.831,38.806,015.10,-20.22,012.34,-17.95
23-05-2009,07:44:06,101.808,38.800,101.866,38.834,012.34,-17.95,012.34,-17.95
23-05-2009,07:44:17,101.808,38.800,101.908,38.867,014.86,-17.95,012.35,-17.95
23-05-2009,07:44:28,101.896,38.800,101.943,38.895,012.36,-20.22,012.36,-17.94
23-05-2009,07:44:40,101.896,38.800,101.989,38.931,014.71,-21.08,012.37,-17.94
23-05-2009,07:44:51,102.071,38.888,102.025,38.958,012.37,-17.94,012.37,-17.94
23-05-2009,07:45:02,102.071,38.888,102.067,38.991,012.38,-20.42,012.38,-17.94
23-05-2009,07:45:13,102.071,38.888,102.103,39.019,012.39,-21.08,012.39,-17.94
23-05-2009,07:45:25,102.159,38.976,102.149,39.055,012.39,-17.94,012.39,-17.94
23-05-2009,07:45:36,102.159,38.976,102.184,39.082,012.40,-20.49,012.40,-17.93
23-05-2009,07:45:47,102.159,39.064,102.227,39.116,012.41,-17.93,012.41,-17.93
23-05-2009,07:45:59,102.247,39.064,102.273,39.151,012.42,-17.92,012.42,-17.92
23-05-2009,07:46:10,102.247,39.064,102.308,39.179,012.43,-20.69,012.43,-17.92
23-05-2009,07:46:21,102.335,39.152,102.351,39.212,012.43,-17.92,012.43,-17.92
23-05-2009,07:46:33,102.335,39.152,102.387,39.240,012.44,-17.92,012.44,-17.92
23-05-2009,07:46:44,102.423,39.152,102.433,39.275,012.45,-20.69,012.45,-17.91
23-05-2009,07:46:55,102.511,39.239,102.468,39.303,012.45,-17.91,012.45,-17.91
23-05-2009,07:47:07,102.511,39.239,102.511,39.336,012.47,-20.22,012.47,-17.91
23-05-2009,07:47:18,102.511,39.239,102.547,39.364,012.47,-20.88,012.47,-17.90
23-05-2009,07:47:29,102.511,39.327,102.593,39.399,012.48,-17.90,012.48,-17.90
23-05-2009,07:47:41,102.599,39.327,102.629,39.427,012.48,-20.29,012.48,-17.90
23-05-2009,07:47:52,102.599,39.327,102.672,39.460,012.49,-21.08,012.49,-17.90
23-05-2009,07:48:03,102.687,39.415,102.707,39.487,012.50,-17.90,012.50,-17.90
23-05-2009,07:48:14,102.775,39.415,102.754,39.523,012.51,-20.48,012.51,-17.89
23-05-2009,07:48:26,102.775,39.415,102.790,39.551,012.51,-21.14,012.51,-17.89
23-05-2009,07:48:37,102.863,39.503,102.833,39.584,012.53,-17.89,012.53,-17.89
23-05-2009,07:48:48,102.863,39.503,102.868,39.611,012.53,-20.48,012.53,-17.88
23-05-2009,07:48:59,102.863,39.503,102.915,39.647,012.54,-21.34,012.54,-17.88
23-05-2009,07:49:11,102.863,39.591,102.951,39.675,012.55,-17.88,012.55,-17.88
23-05-2009,07:49:22,102.950,39.591,102.994,39.708,012.55,-20.67,012.55,-17.88
23-05-2009,07:49:34,102.950,39.679,103.030,39.735,012.56,-17.87,012.56,-17.87
23-05-2009,07:49:45,103.038,39.679,103.076,39.771,012.57,-20.08,012.57,-17.87
23-05-2009,07:49:57,103.038,39.679,103.120,39.804,012.58,-20.86,012.58,-17.87
23-05-2009,07:50:08,103.126,39.767,103.155,39.831,012.59,-17.86,012.59,-17.86
23-05-2009,07:50:19,103.126,39.767,103.202,39.867,012.59,-20.26,012.59,-17.86
23-05-2009,07:50:30,103.214,39.855,103.238,39.894,012.60,-17.86,012.60,-17.86
23-05-2009,07:50:42,103.214,39.855,103.282,39.927,012.61,-17.85,012.61,-17.85
23-05-2009,07:50:53,103.302,39.855,103.318,39.955,012.61,-20.26,012.61,-17.85
23-05-2009,07:51:04,103.390,39.943,103.364,39.991,012.62,-17.85,012.62,-17.85
23-05-2009,07:51:16,103.390,39.943,103.401,40.018,012.63,-17.85,012.63,-17.85
23-05-2009,07:51:27,103.478,39.943,103.444,40.051,012.64,-20.44,012.64,-17.84
23-05-2009,07:51:38,103.478,40.030,103.480,40.078,012.65,-17.84,012.65,-17.84
23-05-2009,07:51:49,103.478,40.030,103.527,40.114,012.66,-17.84,012.66,-17.84
23-05-2009,07:52:01,103.566,40.030,103.563,40.141,012.66,-20.50,012.66,-17.83
23-05-2009,07:52:12,103.566,40.118,103.607,40.174,012.67,-17.83,012.67,-17.83
23-05-2009,07:52:23,103.654,40.118,103.643,40.202,012.68,-17.83,012.68,-17.83
23-05-2009,07:52:35,103.654,40.118,103.690,40.237,012.68,-20.68,012.68,-17.83
23-05-2009,07:52:46,103.741,40.206,103.734,40.270,012.70,-17.82,012.70,-17.82
23-05-2009,07:52:57,103.741,40.206,103.770,40.298,012.71,-20.01,012.71,-17.82
23-05-2009,07:53:09,103.829,40.206,103.817,40.333,012.71,-20.67,012.71,-17.81
23-05-2009,07:53:20,103.829,40.294,103.853,40.361,012.72,-17.81,012.72,-17.81
23-05-2009,07:53:32,103.829,40.294,103.897,40.394,012.73,-20.20,012.73,-17.81
23-05-2009,07:53:43,103.829,40.294,103.934,40.421,015.34,-20.85,012.73,-17.81
23-05-2009,07:53:54,103.917,40.382,103.981,40.457,012.74,-17.80,012.74,-17.80
23-05-2009,07:54:06,103.917,40.382,104.017,40.484,015.25,-20.25,012.75,-17.80
23-05-2009,07:54:17,104.005,40.470,104.061,40.517,012.76,-17.80,012.76,-17.80
23-05-2009,07:54:28,104.005,40.470,104.098,40.544,015.08,-17.79,012.77,-17.79
23-05-2009,07:54:40,104.093,40.470,104.145,40.580,012.78,-20.43,012.78,-17.79
23-05-2009,07:54:51,104.093,40.558,104.189,40.613,012.78,-17.79,012.78,-17.79
23-05-2009,07:55:03,104.181,40.558,104.225,40.640,012.79,-17.78,012.79,-17.78
23-05-2009,07:55:14,104.181,40.558,104.273,40.676,012.80,-20.41,012.80,-17.78
23-05-2009,07:55:25,104.269,40.646,104.310,40.703,012.81,-17.78,012.81,-17.78
23-05-2009,07:55:37,104.269,40.646,104.354,40.736,012.82,-17.77,012.82,-17.77
23-05-2009,07:55:48,104.357,40.646,104.390,40.763,012.83,-20.59,012.83,-17.77
23-05-2009,07:55:59,104.357,40.734,104.438,40.799,012.83,-17.77,012.83,-17.77
23-05-2009,07:56:11,104.445,40.734,104.475,40.826,012.84,-19.98,012.84,-17.76
23-05-2009,07:56:22,104.445,40.734,104.519,40.859,012.85,-20.76,012.85,-17.76
23-05-2009,07:56:33,104.445,40.821,104.555,40.886,015.63,-17.76,012.85,-17.76
23-05-2009,07:56:44,104.532,40.821,104.603,40.922,012.86,-20.16,012.86,-17.75
23-05-2009,07:56:56,104.532,40.821,104.640,40.949,015.56,-20.81,012.87,-17.75
23-05-2009,07:57:07,104.620,40.909,104.684,40.982,012.89,-17.75,012.89,-17.75
23-05-2009,07:57:18,104.708,40.909,104.721,41.009,014.18,-21.91,014.18,-19.52
23-05-2009,07:57:30,104.708,40.909,104.769,41.044,011.61,-19.21,011.61,-15.97
23-05-2009,07:57:41,104.796,40.997,104.806,41.072,012.91,-17.74,012.91,-17.74
23-05-2009,07:57:53,104.796,40.997,104.850,41.104,012.91,-20.31,012.91,-17.73
23-05-2009,07:58:04,104.884,41.085,104.898,41.140,012.92,-20.96,012.92,-17.73
23-05-2009,07:58:15,104.884,41.085,104.935,41.167,012.93,-17.73,012.93,-17.73
23-05-2009,07:58:27,104.884,41.085,104.979,41.200,015.33,-20.48,012.95,-17.72
23-05-2009,07:58:38,104.972,41.173,105.016,41.227,012.95,-17.72,012.95,-17.72
23-05-2009,07:58:49,104.972,41.173,105.065,41.263,015.28,-17.72,012.96,-17.72
23-05-2009,07:59:01,105.060,41.173,105.102,41.290,012.97,-20.51,012.97,-17.71
23-05-2009,07:59:12,105.060,41.261,105.146,41.322,012.97,-17.71,012.97,-17.71
23-05-2009,07:59:23,105.148,41.261,105.183,41.350,012.98,-17.71,012.98,-17.71
23-05-2009,07:59:35,105.148,41.261,105.232,41.385,012.99,-20.68,012.99,-17.70
23-05-2009,07:59:46,105.236,41.349,105.276,41.418,013.00,-17.70,013.00,-17.70
23-05-2009,07:59:57,105.236,41.349,105.313,41.445,013.01,-20.00,013.01,-17.70
23-05-2009,08:00:09,105.323,41.349,105.362,41.480,013.02,-20.65,013.02,-17.69
23-05-2009,08:00:20,105.323,41.437,105.399,41.508,013.03,-17.69,013.03,-17.69
23-05-2009,08:00:31,105.411,41.437,105.444,41.540,013.04,-20.04,013.04,-17.68
23-05-2009,08:00:43,105.499,41.437,105.481,41.567,013.05,-20.82,013.05,-17.68
23-05-2009,08:00:54,105.499,41.525,105.529,41.603,013.05,-17.68,013.05,-17.68
23-05-2009,08:01:05,105.587,41.525,105.567,41.630,013.06,-20.20,013.06,-17.68
23-05-2009,08:01:16,105.587,41.612,105.612,41.663,013.07,-17.67,013.07,-17.67
23-05-2009,08:01:28,105.587,41.612,105.649,41.690,013.08,-17.66,013.08,-17.66
23-05-2009,08:01:39,105.675,41.612,105.698,41.725,013.09,-20.17,013.09,-17.66
23-05-2009,08:01:50,105.763,41.700,105.735,41.752,013.10,-17.66,013.10,-17.66
23-05-2009,08:02:02,105.763,41.700,105.780,41.785,013.11,-17.66,013.11,-17.66
23-05-2009,08:02:13,105.763,41.700,105.818,41.812,013.11,-20.33,013.11,-17.65
23-05-2009,08:02:24,105.851,41.788,105.866,41.847,013.12,-17.65,013.12,-17.65
23-05-2009,08:02:36,105.939,41.788,105.904,41.874,013.13,-17.65,013.13,-17.65
23-05-2009,08:02:47,105.939,41.788,105.949,41.907,013.15,-20.49,013.15,-17.64
23-05-2009,08:02:58,106.027,41.876,105.986,41.934,013.15,-17.64,013.15,-17.64
23-05-2009,08:03:10,106.027,41.876,106.035,41.969,013.16,-19.87,013.16,-17.63
23-05-2009,08:03:21,106.114,41.876,106.073,41.997,013.17,-20.52,013.17,-17.63
23-05-2009,08:03:32,106.114,41.964,106.118,42.029,013.18,-17.63,013.18,-17.63
23-05-2009,08:03:44,106.202,41.964,106.167,42.064,013.18,-19.83,013.18,-17.62
23-05-2009,08:03:55,106.202,41.964,106.205,42.091,013.19,-20.68,013.19,-17.62
23-05-2009,08:04:06,106.290,42.052,106.250,42.124,013.21,-17.61,013.21,-17.61
23-05-2009,08:04:17,106.290,42.052,106.288,42.151,013.22,-19.99,013.22,-17.61
23-05-2009,08:04:29,106.378,42.052,106.337,42.186,013.22,-20.64,013.22,-17.61
23-05-2009,08:04:40,106.378,42.140,106.375,42.213,013.23,-17.60,013.23,-17.60
23-05-2009,08:04:52,106.466,42.140,106.420,42.246,013.24,-20.14,013.24,-17.60
23-05-2009,08:05:03,106.466,42.228,106.458,42.273,013.25,-17.60,013.25,-17.60
23-05-2009,08:05:14,106.554,42.228,106.508,42.308,013.26,-17.59,013.26,-17.59
23-05-2009,08:05:25,106.554,42.228,106.545,42.335,013.27,-20.17,013.27,-17.59
23-05-2009,08:05:37,106.642,42.316,106.591,42.368,013.28,-17.58,013.28,-17.58
23-05-2009,08:05:48,106.642,42.316,106.629,42.395,013.29,-17.58,013.29,-17.58
23-05-2009,08:05:59,106.730,42.316,106.678,42.430,013.30,-20.31,013.30,-17.57
23-05-2009,08:06:11,106.730,42.316,106.716,42.457,013.31,-20.96,013.31,-17.57
23-05-2009,08:06:22,106.730,42.404,106.762,42.489,013.32,-17.57,013.32,-17.57
23-05-2009,08:06:33,106.818,42.404,106.800,42.516,013.32,-20.27,013.32,-17.56
23-05-2009,08:06:45,106.818,42.491,106.850,42.551,013.33,-17.56,013.33,-17.56
23-05-2009,08:06:56,106.905,42.491,106.895,42.584,013.35,-17.55,013.35,-17.55
23-05-2009,08:07:08,106.905,42.491,106.934,42.611,013.35,-20.42,013.35,-17.55
23-05-2009,08:07:19,106.993,42.579,106.983,42.646,013.37,-17.55,013.37,-17.55
23-05-2009,08:07:30,106.993,42.579,107.021,42.673,013.37,-19.79,013.37,-17.55
23-05-2009,08:07:42,107.081,42.579,107.067,42.705,013.38,-20.56,013.38,-17.54
23-05-2009,08:07:53,107.081,42.667,107.106,42.732,013.39,-17.54,013.39,-17.54
23-05-2009,08:08:04,107.169,42.667,107.155,42.767,013.40,-19.94,013.40,-17.53
23-05-2009,08:08:16,107.169,42.667,107.194,42.794,013.40,-20.58,013.41,-17.53
23-05-2009,08:08:27,107.257,42.755,107.240,42.827,013.42,-17.52,013.42,-17.52
23-05-2009,08:08:38,107.257,42.755,107.278,42.854,013.43,-19.88,013.43,-17.52
23-05-2009,08:08:50,107.345,42.755,107.328,42.889,013.44,-20.72,013.44,-17.52
23-05-2009,08:09:01,107.345,42.843,107.374,42.921,013.45,-17.51,013.45,-17.51
23-05-2009,08:09:12,107.345,42.843,107.413,42.948,013.46,-20.02,013.46,-17.51
23-05-2009,08:09:24,107.433,42.931,107.463,42.983,013.46,-20.67,013.46,-17.50
23-05-2009,08:09:35,107.521,42.931,107.501,43.010,013.47,-17.50,013.47,-17.50
23-05-2009,08:09:46,107.521,42.931,107.548,43.042,013.49,-20.16,013.49,-17.49
23-05-2009,08:09:58,107.521,42.931,107.586,43.069,013.50,-20.81,013.50,-17.49
23-05-2009,08:10:09,107.609,43.019,107.636,43.104,013.51,-17.49,013.51,-17.49
23-05-2009,08:10:20,107.609,43.019,107.675,43.131,013.52,-20.17,013.52,-17.48
23-05-2009,08:10:31,107.696,43.107,107.721,43.163,013.52,-17.48,013.52,-17.48
23-05-2009,08:10:43,107.784,43.107,107.760,43.190,013.53,-17.48,013.53,-17.48
23-05-2009,08:10:54,107.784,43.107,107.810,43.225,013.54,-20.31,013.54,-17.47
23-05-2009,08:11:06,107.784,43.195,107.849,43.252,013.55,-17.47,013.55,-17.47
23-05-2009,08:11:17,107.872,43.195,107.896,43.284,013.57,-17.46,013.57,-17.46
23-05-2009,08:11:28,107.960,43.195,107.934,43.311,013.58,-20.25,013.58,-17.46
23-05-2009,08:11:39,107.960,43.282,107.985,43.346,013.59,-17.45,013.59,-17.45
23-05-2009,08:11:51,108.048,43.282,108.024,43.373,013.59,-17.45,013.59,-17.45
23-05-2009,08:12:02,108.048,43.282,108.070,43.405,013.60,-20.38,013.60,-17.45
23-05-2009,08:12:14,108.136,43.370,108.121,43.440,013.61,-17.44,013.61,-17.44
23-05-2009,08:12:25,108.136,43.370,108.160,43.467,013.62,-19.75,013.62,-17.44
23-05-2009,08:12:36,108.224,43.370,108.207,43.499,013.64,-20.51,013.64,-17.43
23-05-2009,08:12:48,108.312,43.458,108.246,43.525,013.65,-17.43,013.65,-17.43
23-05-2009,08:12:59,108.312,43.458,108.296,43.560,013.65,-19.87,013.65,-17.42
23-05-2009,08:13:10,108.312,43.458,108.335,43.587,013.66,-20.51,013.66,-17.42
23-05-2009,08:13:22,108.400,43.546,108.382,43.619,013.67,-17.41,013.67,-17.41
23-05-2009,08:13:33,108.488,43.546,108.421,43.646,013.68,-19.81,013.68,-17.41
23-05-2009,08:13:45,108.488,43.634,108.472,43.681,013.69,-17.41,013.69,-17.41
23-05-2009,08:13:56,108.575,43.634,108.511,43.708,013.70,-17.40,013.71,-17.40
23-05-2009,08:14:07,108.575,43.634,108.558,43.740,013.72,-19.93,013.72,-17.39
23-05-2009,08:14:19,108.663,43.634,108.609,43.775,013.73,-20.57,013.73,-17.39
23-05-2009,08:14:30,108.663,43.722,108.649,43.801,013.74,-17.39,013.74,-17.39
23-05-2009,08:14:41,108.751,43.722,108.696,43.833,013.74,-19.93,013.74,-17.38
23-05-2009,08:14:53,108.751,43.722,108.735,43.860,013.75,-20.70,013.75,-17.38
23-05-2009,08:15:04,108.839,43.810,108.786,43.895,013.76,-17.37,013.76,-17.37
23-05-2009,08:15:15,108.839,43.810,108.826,43.922,013.77,-20.05,013.77,-17.37
23-05-2009,08:15:27,108.839,43.898,108.873,43.954,013.79,-17.36,013.79,-17.36
23-05-2009,08:15:38,108.927,43.898,108.912,43.980,013.80,-17.36,013.80,-17.36
23-05-2009,08:15:49,109.015,43.898,108.964,44.015,013.81,-20.17,013.81,-17.35
23-05-2009,08:16:01,109.015,43.986,109.003,44.042,013.82,-17.35,013.82,-17.35
23-05-2009,08:16:12,109.103,43.986,109.051,44.074,013.83,-17.35,013.83,-17.35
23-05-2009,08:16:23,109.103,43.986,109.090,44.100,013.83,-20.10,013.83,-17.34
23-05-2009,08:16:35,109.191,44.073,109.142,44.135,013.84,-17.34,013.84,-17.34
23-05-2009,08:16:46,109.191,44.073,109.181,44.162,013.85,-17.33,013.86,-17.33
23-05-2009,08:16:57,109.279,44.073,109.229,44.194,013.87,-20.21,013.87,-17.33
23-05-2009,08:17:08,109.279,44.161,109.268,44.220,013.88,-17.32,013.88,-17.32
23-05-2009,08:17:20,109.366,44.161,109.320,44.255,013.89,-19.56,013.89,-17.32
23-05-2009,08:17:31,109.366,44.161,109.368,44.287,015.29,-21.93,015.29,-19.04
23-05-2009,08:17:43,109.454,44.249,109.407,44.314,012.52,-15.58,012.52,-15.58
23-05-2009,08:17:54,109.454,44.249,109.459,44.348,013.92,-17.30,013.92,-17.30
23-05-2009,08:18:05,109.542,44.249,109.499,44.375,013.93,-20.31,013.93,-17.30
23-05-2009,08:18:16,109.542,44.337,109.547,44.407,013.95,-17.29,013.95,-17.29
23-05-2009,08:18:28,109.630,44.337,109.587,44.433,013.95,-19.60,013.95,-17.29
23-05-2009,08:18:39,109.630,44.337,109.639,44.468,013.96,-20.23,013.96,-17.28
23-05-2009,08:18:50,109.718,44.425,109.679,44.494,013.97,-17.28,013.97,-17.28
23-05-2009,08:19:02,109.806,44.425,109.726,44.526,013.98,-19.71,013.98,-17.27
23-05-2009,08:19:13,109.806,44.425,109.766,44.553,013.99,-20.34,013.99,-17.27
23-05-2009,08:19:24,109.806,44.513,109.819,44.587,014.00,-17.27,014.00,-17.27
23-05-2009,08:19:35,109.894,44.513,109.859,44.614,014.01,-19.69,014.01,-17.26
23-05-2009,08:19:47,109.894,44.513,109.907,44.646,014.03,-20.44,014.03,-17.25
23-05-2009,08:19:58,109.982,44.601,109.947,44.672,014.04,-17.25,014.04,-17.25
23-05-2009,08:20:09,110.070,44.601,109.999,44.707,014.05,-19.79,014.05,-17.24
23-05-2009,08:20:21,110.070,44.601,110.039,44.733,014.06,-20.42,014.06,-17.24
23-05-2009,08:20:32,110.070,44.689,110.087,44.765,014.07,-17.24,014.07,-17.24
23-05-2009,08:20:43,110.070,44.689,110.128,44.792,014.08,-19.70,014.08,-17.23
23-05-2009,08:20:55,110.070,44.689,110.180,44.826,016.85,-20.52,014.09,-17.23
23-05-2009,08:21:06,110.157,44.777,110.220,44.853,014.11,-17.22,014.11,-17.22
23-05-2009,08:21:17,110.157,44.777,110.269,44.884,016.90,-19.80,014.12,-17.21
23-05-2009,08:21:29,110.157,44.777,110.321,44.919,017.92,-20.43,014.13,-17.21
23-05-2009,08:21:40,110.333,44.864,110.362,44.945,014.14,-17.20,014.14,-17.20
23-05-2009,08:21:51,110.333,44.864,110.410,44.977,014.15,-19.90,014.15,-17.20
23-05-2009,08:22:03,110.421,44.952,110.451,45.003,014.16,-20.53,014.16,-17.20
23-05-2009,08:22:14,110.421,44.952,110.503,45.038,014.17,-17.19,014.17,-17.19
23-05-2009,08:22:25,110.509,44.952,110.544,45.064,014.17,-19.87,014.17,-17.19
23-05-2009,08:22:37,110.509,45.040,110.592,45.096,014.19,-17.18,014.19,-17.18
23-05-2009,08:22:48,110.597,45.040,110.633,45.122,014.20,-17.17,014.20,-17.17
23-05-2009,08:22:59,110.597,45.040,110.686,45.157,014.21,-19.97,014.21,-17.17
23-05-2009,08:23:11,110.685,45.128,110.726,45.183,014.22,-17.16,014.22,-17.16
23-05-2009,08:23:22,110.685,45.128,110.775,45.215,014.23,-17.16,014.23,-17.16
23-05-2009,08:23:34,110.773,45.128,110.828,45.249,014.24,-19.87,014.24,-17.15
23-05-2009,08:23:45,110.773,45.216,110.869,45.275,016.66,-17.15,014.25,-17.15
23-05-2009,08:23:56,110.861,45.216,110.918,45.307,014.27,-19.33,014.27,-17.14
23-05-2009,08:24:08,110.861,45.216,110.959,45.333,016.74,-19.96,014.28,-17.14
23-05-2009,08:24:19,110.948,45.304,111.012,45.368,014.29,-17.13,014.29,-17.13
23-05-2009,08:24:31,110.948,45.304,111.053,45.394,016.91,-17.13,014.30,-17.13
23-05-2009,08:24:42,111.036,45.304,111.102,45.426,014.31,-20.05,014.31,-17.12
23-05-2009,08:24:53,111.124,45.392,111.143,45.452,014.32,-17.12,014.32,-17.12
23-05-2009,08:25:04,111.124,45.392,111.196,45.486,014.33,-19.38,014.33,-17.11
23-05-2009,08:25:16,111.212,45.392,111.237,45.513,014.34,-20.00,014.34,-17.11
23-05-2009,08:25:27,111.212,45.480,111.286,45.544,014.36,-17.10,014.36,-17.10
23-05-2009,08:25:38,111.300,45.480,111.327,45.570,014.37,-17.09,014.37,-17.09
23-05-2009,08:25:49,111.300,45.480,111.381,45.605,014.38,-20.09,014.38,-17.09
23-05-2009,08:26:01,111.388,45.568,111.422,45.631,014.39,-17.09,014.39,-17.09
23-05-2009,08:26:12,111.388,45.568,111.471,45.662,014.40,-19.36,014.40,-17.08
23-05-2009,08:26:23,111.476,45.568,111.513,45.689,014.41,-19.98,014.41,-17.07
23-05-2009,08:26:35,111.564,45.655,111.566,45.723,014.42,-17.07,014.42,-17.07
23-05-2009,08:26:46,111.564,45.655,111.607,45.749,014.44,-19.31,014.44,-17.06
23-05-2009,08:26:57,111.652,45.743,111.657,45.781,014.45,-17.06,014.45,-17.06
23-05-2009,08:27:09,111.652,45.743,111.711,45.815,014.46,-17.05,014.46,-17.05
23-05-2009,08:27:20,111.739,45.743,111.752,45.841,014.48,-19.39,014.48,-17.05
23-05-2009,08:27:32,111.827,45.743,111.802,45.872,014.48,-20.13,014.48,-17.04
23-05-2009,08:27:43,111.915,45.831,111.843,45.898,014.50,-17.04,014.50,-17.04
23-05-2009,08:27:54,111.915,45.831,111.897,45.933,014.51,-19.46,014.51,-17.03
23-05-2009,08:28:05,112.003,45.831,111.939,45.959,014.52,-20.09,014.52,-17.03
23-05-2009,08:28:17,112.003,45.919,111.988,45.990,014.54,-17.02,014.54,-17.02
23-05-2009,08:28:28,112.091,45.919,112.030,46.016,014.55,-19.34,014.55,-17.01
23-05-2009,08:28:39,112.091,45.919,112.084,46.050,014.56,-20.16,014.56,-17.01
23-05-2009,08:28:51,112.179,46.007,112.126,46.076,014.57,-17.00,014.57,-17.00
23-05-2009,08:29:02,112.179,46.007,112.176,46.108,014.58,-19.42,014.58,-17.00
23-05-2009,08:29:13,112.267,46.095,112.217,46.134,014.59,-16.99,014.59,-16.99
23-05-2009,08:29:25,112.355,46.095,112.272,46.168,014.60,-16.99,014.60,-16.99
23-05-2009,08:29:36,112.355,46.095,112.313,46.194,014.62,-19.36,014.62,-16.98
23-05-2009,08:29:47,112.443,46.095,112.364,46.225,014.63,-20.10,014.63,-16.97
23-05-2009,08:29:59,112.443,46.183,112.405,46.251,014.64,-16.97,014.64,-16.97
23-05-2009,08:30:10,112.530,46.183,112.460,46.285,014.65,-19.42,014.65,-16.96
23-05-2009,08:30:21,112.530,46.183,112.510,46.317,014.66,-20.17,014.66,-16.96
23-05-2009,08:30:32,112.618,46.271,112.552,46.343,014.67,-16.95,014.67,-16.95
23-05-2009,08:30:44,112.618,46.271,112.607,46.377,014.68,-19.30,014.68,-16.94
23-05-2009,08:30:55,112.706,46.271,112.649,46.403,014.69,-20.11,014.69,-16.94
23-05-2009,08:31:07,112.706,46.359,112.699,46.434,014.71,-16.93,014.71,-16.93
23-05-2009,08:31:18,112.794,46.359,112.741,46.460,014.73,-19.36,014.73,-16.92
23-05-2009,08:31:29,112.882,46.359,112.796,46.494,014.74,-20.17,014.74,-16.92
23-05-2009,08:31:41,112.882,46.446,112.838,46.520,014.75,-16.91,014.75,-16.91
23-05-2009,08:31:52,112.970,46.446,112.889,46.551,014.76,-19.42,014.76,-16.91
23-05-2009,08:32:03,112.970,46.446,112.931,46.577,014.77,-20.04,014.77,-16.90
23-05-2009,08:32:15,113.058,46.534,112.986,46.611,014.78,-16.90,014.78,-16.90
23-05-2009,08:32:26,113.058,46.534,113.028,46.637,014.80,-19.35,014.80,-16.89
23-05-2009,08:32:37,113.146,46.534,113.079,46.668,014.81,-20.09,014.81,-16.88
23-05-2009,08:32:49,113.146,46.622,113.134,46.702,014.82,-16.88,014.82,-16.88
23-05-2009,08:33:00,113.146,46.622,113.176,46.728,014.83,-19.40,014.83,-16.87
23-05-2009,08:33:11,113.234,46.622,113.227,46.759,014.84,-20.14,014.84,-16.87
23-05-2009,08:33:23,113.234,46.710,113.270,46.785,014.85,-16.86,014.85,-16.86
23-05-2009,08:33:34,113.409,46.710,113.325,46.818,014.87,-19.46,014.87,-16.86
23-05-2009,08:33:46,113.409,46.710,113.368,46.844,014.88,-20.07,014.88,-16.85
23-05-2009,08:33:57,113.497,46.798,113.419,46.875,014.90,-16.84,014.90,-16.84
23-05-2009,08:34:08,113.497,46.798,113.461,46.901,014.91,-19.32,014.91,-16.83
23-05-2009,08:34:20,113.585,46.798,113.517,46.935,014.92,-20.12,014.92,-16.83
23-05-2009,08:34:31,113.585,46.886,113.559,46.961,014.93,-16.82,014.93,-16.82
23-05-2009,08:34:43,113.673,46.886,113.611,46.992,014.94,-19.36,014.94,-16.82
23-05-2009,08:34:54,113.761,46.886,113.666,47.026,014.95,-19.98,014.95,-16.81
23-05-2009,08:35:05,113.761,46.974,113.709,47.051,014.97,-16.81,014.97,-16.81
23-05-2009,08:35:17,113.849,46.974,113.760,47.082,014.99,-19.40,014.99,-16.80
23-05-2009,08:35:28,113.849,46.974,113.803,47.108,015.00,-20.02,015.00,-16.79
23-05-2009,08:35:40,113.849,47.062,113.859,47.142,015.01,-16.79,015.01,-16.79
23-05-2009,08:35:51,113.937,47.062,113.902,47.168,015.02,-19.32,015.02,-16.78
23-05-2009,08:36:02,113.937,47.062,113.954,47.199,015.03,-20.06,015.03,-16.77
23-05-2009,08:36:14,114.025,47.150,114.009,47.232,015.04,-16.77,015.04,-16.77
23-05-2009,08:36:25,114.113,47.150,114.052,47.258,015.05,-19.36,015.05,-16.76
23-05-2009,08:36:36,114.113,47.150,114.104,47.289,015.08,-19.97,015.08,-16.75
23-05-2009,08:36:48,114.200,47.237,114.147,47.315,015.09,-16.75,015.09,-16.75
23-05-2009,08:36:59,114.288,47.237,114.203,47.348,015.10,-19.40,015.10,-16.74
23-05-2009,08:37:10,114.200,47.237,114.247,47.374,015.11,-20.01,015.11,-16.73
23-05-2009,08:37:22,114.200,47.325,114.298,47.405,017.57,-16.73,015.12,-16.73
23-05-2009,08:37:33,114.200,47.325,114.342,47.430,018.67,-19.25,015.13,-16.72
23-05-2009,08:37:45,114.200,47.325,114.398,47.464,021.60,-21.71,016.66,-18.39
23-05-2009,08:37:56,114.200,47.413,114.441,47.490,052.76,-16.71,015.17,-16.71
23-05-2009,08:38:07,114.288,47.413,114.493,47.520,042.72,-19.27,015.18,-16.70
23-05-2009,08:38:19,114.464,47.413,114.537,47.546,015.19,-19.88,015.19,-16.70
23-05-2009,08:38:30,114.464,47.501,114.593,47.579,018.43,-16.69,015.20,-16.69
23-05-2009,08:38:41,114.464,47.501,114.645,47.610,019.53,-19.18,015.21,-16.68
23-05-2009,08:38:53,114.552,47.501,114.689,47.636,018.65,-19.91,015.23,-16.68
23-05-2009,08:39:04,114.640,47.589,114.746,47.669,017.88,-16.67,015.24,-16.67
23-05-2009,08:39:15,114.728,47.589,114.789,47.695,015.25,-19.21,015.25,-16.67
23-05-2009,08:39:27,114.816,47.589,114.842,47.726,015.27,-19.93,015.27,-16.65
23-05-2009,08:39:38,114.816,47.677,114.885,47.751,015.28,-16.65,015.28,-16.65
23-05-2009,08:39:50,114.904,47.677,114.942,47.785,015.29,-19.22,015.29,-16.64
23-05-2009,08:40:01,114.904,47.677,114.986,47.810,015.31,-19.83,015.31,-16.64
23-05-2009,08:40:12,114.991,47.765,115.038,47.841,015.32,-16.63,015.32,-16.63
23-05-2009,08:40:24,114.991,47.765,115.095,47.874,015.33,-19.06,015.33,-16.63
23-05-2009,08:40:35,115.079,47.853,115.139,47.900,015.34,-19.85,015.34,-16.62
23-05-2009,08:40:47,115.079,47.853,115.192,47.930,018.18,-16.61,015.36,-16.61
23-05-2009,08:40:58,115.167,47.853,115.236,47.956,015.38,-19.08,015.38,-16.60
23-05-2009,08:41:09,115.255,47.853,115.293,47.989,015.39,-19.87,015.39,-16.60
23-05-2009,08:41:20,115.255,47.941,115.337,48.014,015.40,-16.59,015.40,-16.59
23-05-2009,08:41:32,115.343,47.941,115.390,48.045,015.41,-19.09,015.41,-16.58
23-05-2009,08:41:43,115.343,47.941,115.434,48.071,015.42,-19.70,015.42,-16.58
23-05-2009,08:41:54,115.431,48.029,115.491,48.104,015.44,-16.57,015.44,-16.57
23-05-2009,08:42:06,115.431,48.029,115.535,48.129,018.06,-18.98,015.45,-16.57
23-05-2009,08:42:17,115.519,48.029,115.589,48.160,015.47,-19.70,015.47,-16.55
23-05-2009,08:42:28,115.607,48.116,115.633,48.185,015.48,-16.55,015.48,-16.55
23-05-2009,08:42:40,115.695,48.116,115.690,48.218,015.50,-18.99,015.50,-16.54
23-05-2009,08:42:51,115.695,48.116,115.735,48.244,015.51,-19.59,015.51,-16.54
23-05-2009,08:43:02,115.782,48.204,115.788,48.274,015.52,-16.53,015.52,-16.53
23-05-2009,08:43:14,115.782,48.204,115.846,48.307,015.53,-18.81,015.53,-16.52
23-05-2009,08:43:25,115.870,48.204,115.890,48.333,015.54,-19.60,015.54,-16.52
23-05-2009,08:43:37,115.870,48.292,115.943,48.363,015.57,-16.50,015.57,-16.50
23-05-2009,08:43:48,115.958,48.292,115.988,48.389,015.58,-18.81,015.58,-16.50
23-05-2009,08:43:59,116.046,48.292,116.046,48.422,015.59,-19.60,015.59,-16.49
23-05-2009,08:44:11,116.046,48.380,116.090,48.447,015.60,-16.49,015.60,-16.49
23-05-2009,08:44:22,116.134,48.380,116.144,48.477,015.62,-18.81,015.62,-16.48
23-05-2009,08:44:33,116.134,48.380,116.189,48.503,015.63,-19.41,015.63,-16.47
23-05-2009,08:44:44,116.222,48.468,116.247,48.536,015.64,-16.47,015.64,-16.47
23-05-2009,08:44:56,116.222,48.468,116.292,48.561,015.65,-18.69,015.66,-16.45
23-05-2009,08:45:07,116.310,48.468,116.345,48.591,015.68,-19.40,015.68,-16.45
23-05-2009,08:45:19,116.310,48.556,116.404,48.624,015.69,-16.44,015.69,-16.44
23-05-2009,08:45:30,116.398,48.556,116.449,48.649,015.70,-18.68,015.70,-16.43
23-05-2009,08:45:41,116.486,48.556,116.502,48.680,015.71,-19.40,015.71,-16.43
23-05-2009,08:45:53,116.486,48.644,116.547,48.705,015.72,-16.42,015.72,-16.42
23-05-2009,08:46:04,116.573,48.644,116.606,48.738,015.74,-16.42,015.74,-16.42
23-05-2009,08:46:15,116.573,48.644,116.651,48.763,015.75,-19.27,015.75,-16.41
23-05-2009,08:46:27,116.573,48.644,116.705,48.793,019.06,-19.99,015.78,-16.40
23-05-2009,08:46:38,116.749,48.732,116.750,48.819,015.79,-16.39,015.79,-16.39
23-05-2009,08:46:50,116.749,48.732,116.809,48.851,015.80,-19.26,015.80,-16.38
23-05-2009,08:47:01,116.837,48.820,116.854,48.876,015.81,-16.38,015.81,-16.38
23-05-2009,08:47:12,116.925,48.820,116.908,48.907,015.82,-16.37,015.82,-16.37
23-05-2009,08:47:23,116.925,48.820,116.954,48.932,015.84,-19.06,015.84,-16.36
23-05-2009,08:47:35,117.013,48.907,117.012,48.965,015.85,-16.36,015.85,-16.36
23-05-2009,08:47:46,117.013,48.907,117.067,48.995,015.87,-16.34,015.87,-16.34
23-05-2009,08:47:58,117.101,48.907,117.112,49.020,015.89,-19.04,015.89,-16.34
23-05-2009,08:48:09,117.101,48.907,117.171,49.053,015.90,-19.63,015.90,-16.33
23-05-2009,08:48:20,117.101,48.995,117.217,49.078,018.82,-16.32,015.91,-16.32
23-05-2009,08:48:32,117.277,48.995,117.272,49.108,015.92,-19.02,015.92,-16.32
23-05-2009,08:48:43,117.277,48.995,117.317,49.133,015.94,-19.61,015.94,-16.31
23-05-2009,08:48:55,117.364,49.083,117.376,49.165,015.95,-16.30,015.95,-16.30
23-05-2009,08:49:06,117.364,49.083,117.431,49.195,015.96,-18.87,015.98,-16.29
23-05-2009,08:49:17,117.364,49.083,117.477,49.221,018.80,-19.58,015.99,-16.29
23-05-2009,08:49:29,117.452,49.171,117.536,49.253,016.00,-16.28,016.00,-16.28
23-05-2009,08:49:40,117.540,49.171,117.582,49.278,016.01,-18.84,016.01,-16.27
23-05-2009,08:49:52,117.540,49.259,117.637,49.308,016.03,-19.43,016.03,-16.26
23-05-2009,08:50:03,117.628,49.259,117.683,49.333,016.04,-16.26,016.04,-16.26
23-05-2009,08:50:14,117.628,49.259,117.743,49.366,018.92,-18.81,016.05,-16.25
23-05-2009,08:50:26,117.716,49.259,117.788,49.391,016.07,-19.40,016.07,-16.24
23-05-2009,08:50:37,117.804,49.347,117.844,49.421,016.09,-16.23,016.09,-16.23
23-05-2009,08:50:49,117.804,49.347,117.904,49.453,016.10,-18.59,016.10,-16.22
23-05-2009,08:51:00,117.892,49.347,117.950,49.478,016.12,-19.36,016.12,-16.22
23-05-2009,08:51:11,117.980,49.435,118.005,49.508,016.13,-16.21,016.13,-16.21
23-05-2009,08:51:22,117.980,49.435,118.051,49.533,016.14,-18.55,016.14,-16.20
23-05-2009,08:51:34,118.068,49.435,118.111,49.565,016.16,-19.15,016.16,-16.20
23-05-2009,08:51:45,118.068,49.523,118.157,49.590,016.17,-16.19,016.17,-16.19
23-05-2009,08:51:57,118.155,49.523,118.213,49.620,016.20,-18.51,016.20,-16.17
23-05-2009,08:52:08,118.243,49.523,118.259,49.645,016.21,-19.10,016.21,-16.17
23-05-2009,08:52:19,118.243,49.611,118.319,49.677,016.22,-16.16,016.22,-16.16
23-05-2009,08:52:31,118.331,49.611,118.366,49.702,016.23,-18.35,016.23,-16.15
23-05-2009,08:52:42,118.331,49.611,118.422,49.732,016.25,-19.06,016.25,-16.15
23-05-2009,08:52:53,118.419,49.698,118.468,49.757,016.26,-16.14,016.26,-16.14
23-05-2009,08:53:05,118.507,49.698,118.529,49.789,016.28,-16.13,016.28,-16.13
23-05-2009,08:53:16,118.507,49.698,118.584,49.819,016.30,-19.00,016.30,-16.12
23-05-2009,08:53:27,118.595,49.786,118.631,49.843,016.31,-16.11,016.31,-16.11
23-05-2009,08:53:39,118.683,49.786,118.692,49.876,016.33,-16.10,016.33,-16.10
23-05-2009,08:53:50,118.771,49.786,118.738,49.900,016.34,-18.83,016.34,-16.10
23-05-2009,08:54:01,118.771,49.874,118.795,49.930,016.35,-16.09,016.35,-16.09
23-05-2009,08:54:13,118.859,49.874,118.841,49.955,016.37,-16.08,016.37,-16.08
23-05-2009,08:54:24,118.859,49.874,118.902,49.987,016.38,-18.78,016.38,-16.08
23-05-2009,08:54:36,118.859,49.962,118.949,50.012,016.39,-16.07,016.39,-16.07
23-05-2009,08:54:47,118.946,49.962,119.005,50.041,016.42,-16.05,016.42,-16.05
23-05-2009,08:54:58,119.034,49.962,119.052,50.066,016.43,-18.54,016.43,-16.05
23-05-2009,08:55:09,119.122,50.050,119.114,50.098,016.45,-16.04,016.45,-16.04
23-05-2009,08:55:21,119.210,50.050,119.161,50.123,016.46,-16.03,016.46,-16.03
23-05-2009,08:55:32,119.210,50.050,119.217,50.152,016.48,-18.48,016.48,-16.02
23-05-2009,08:55:44,119.298,50.050,119.278,50.184,016.49,-19.06,016.49,-16.02
23-05-2009,08:55:55,119.298,50.138,119.326,50.209,016.50,-16.01,016.50,-16.01
23-05-2009,08:56:07,119.386,50.138,119.382,50.238,016.53,-18.41,016.53,-16.00
23-05-2009,08:56:18,119.474,50.138,119.430,50.263,016.54,-18.99,016.54,-15.99
23-05-2009,08:56:29,119.474,50.226,119.491,50.295,016.56,-15.98,016.56,-15.98
23-05-2009,08:56:41,119.562,50.226,119.538,50.320,016.57,-18.22,016.57,-15.97
23-05-2009,08:56:52,119.562,50.226,119.595,50.349,016.59,-18.92,016.59,-15.97
23-05-2009,08:57:03,119.650,50.314,119.643,50.374,016.60,-15.96,016.60,-15.96
23-05-2009,08:57:15,119.738,50.314,119.704,50.405,016.61,-18.15,016.61,-15.95
23-05-2009,08:57:26,119.738,50.314,119.762,50.435,016.64,-18.73,016.64,-15.93
23-05-2009,08:57:38,119.738,50.402,119.809,50.459,016.65,-15.93,016.65,-15.93
23-05-2009,08:57:49,119.825,50.402,119.871,50.491,018.33,-17.51,018.33,-17.51
23-05-2009,08:58:00,119.913,50.402,119.919,50.516,017.35,-17.06,015.01,-14.32
23-05-2009,08:58:12,119.913,50.489,119.976,50.545,016.70,-15.91,016.70,-15.91
23-05-2009,08:58:23,120.001,50.489,120.024,50.569,016.71,-15.90,016.71,-15.90
23-05-2009,08:58:35,120.001,50.489,120.086,50.601,016.72,-18.57,016.72,-15.89
23-05-2009,08:58:46,120.089,50.489,120.134,50.626,016.75,-19.14,016.75,-15.87
23-05-2009,08:58:57,120.177,50.577,120.191,50.655,016.76,-15.87,016.76,-15.87
23-05-2009,08:59:09,120.177,50.577,120.254,50.687,016.78,-18.31,016.78,-15.86
23-05-2009,08:59:20,120.265,50.665,120.302,50.711,016.79,-15.85,016.79,-15.85
23-05-2009,08:59:31,120.353,50.665,120.359,50.740,016.81,-15.84,016.81,-15.84
23-05-2009,08:59:43,120.353,50.665,120.407,50.765,016.82,-18.22,016.82,-15.84
23-05-2009,08:59:54,120.441,50.665,120.470,50.796,016.83,-18.97,016.83,-15.83
23-05-2009,09:00:05,120.441,50.753,120.518,50.821,016.85,-15.82,016.85,-15.82
23-05-2009,09:00:17,120.529,50.753,120.576,50.850,016.88,-18.12,016.88,-15.80
23-05-2009,09:00:28,120.616,50.753,120.624,50.874,016.89,-18.70,016.89,-15.80
23-05-2009,09:00:39,120.616,50.841,120.687,50.906,016.91,-15.79,016.91,-15.79
23-05-2009,09:00:50,120.704,50.841,120.735,50.930,016.92,-15.78,016.92,-15.78
23-05-2009,09:01:02,120.792,50.841,120.793,50.959,016.93,-18.61,016.93,-15.77
23-05-2009,09:01:13,120.880,50.929,120.842,50.983,016.95,-15.77,016.95,-15.77
23-05-2009,09:01:25,120.880,50.929,120.905,51.015,016.96,-15.76,016.96,-15.76
23-05-2009,09:01:36,120.968,50.929,120.953,51.039,016.97,-18.39,016.97,-15.75
23-05-2009,09:01:47,121.056,51.017,121.012,51.068,017.01,-15.73,017.01,-15.73
23-05-2009,09:01:58,121.056,51.017,121.060,51.092,017.02,-15.73,017.02,-15.73
23-05-2009,09:02:10,121.144,51.017,121.124,51.124,017.03,-18.28,017.03,-15.72
23-05-2009,09:02:21,121.144,51.017,121.172,51.148,017.05,-18.86,017.05,-15.71
23-05-2009,09:02:32,121.232,51.105,121.231,51.177,017.06,-15.70,017.06,-15.70
23-05-2009,09:02:44,121.320,51.105,121.294,51.208,017.08,-18.00,017.08,-15.69
23-05-2009,09:02:55,121.320,51.105,121.343,51.232,017.09,-18.75,017.09,-15.68
23-05-2009,09:03:07,121.407,51.193,121.402,51.261,017.12,-15.67,017.12,-15.67
23-05-2009,09:03:18,121.407,51.193,121.451,51.285,017.14,-17.89,017.14,-15.66
23-05-2009,09:03:29,121.495,51.193,121.515,51.317,017.15,-18.63,017.15,-15.65
23-05-2009,09:03:40,121.495,51.280,121.564,51.341,017.16,-15.65,017.16,-15.65
23-05-2009,09:03:52,121.583,51.280,121.623,51.370,017.18,-15.64,017.18,-15.64
23-05-2009,09:04:03,121.583,51.280,121.672,51.394,017.19,-18.34,017.19,-15.63
23-05-2009,09:04:15,121.671,51.368,121.736,51.425,017.21,-15.62,017.21,-15.62
23-05-2009,09:04:26,121.759,51.368,121.785,51.449,017.24,-15.60,017.24,-15.60
23-05-2009,09:04:37,121.759,51.368,121.844,51.478,017.25,-18.22,017.25,-15.60
23-05-2009,09:04:48,121.847,51.368,121.893,51.502,017.27,-18.78,017.27,-15.59
23-05-2009,09:05:00,121.935,51.456,121.958,51.533,017.28,-15.58,017.28,-15.58
23-05-2009,09:05:11,121.935,51.456,122.017,51.561,017.30,-17.98,017.30,-15.57
23-05-2009,09:05:22,122.023,51.456,122.067,51.585,017.31,-18.66,017.31,-15.56
23-05-2009,09:05:34,122.111,51.544,122.116,51.609,017.33,-15.55,017.33,-15.55
23-05-2009,09:05:45,122.198,51.544,122.180,51.640,017.34,-17.85,017.34,-15.54
23-05-2009,09:05:56,122.198,51.544,122.240,51.669,017.37,-18.41,017.37,-15.53
23-05-2009,09:06:08,122.286,51.632,122.290,51.693,017.38,-15.52,017.38,-15.52
23-05-2009,09:06:19,122.286,51.632,122.354,51.724,017.40,-17.72,017.40,-15.51
23-05-2009,09:06:30,122.374,51.632,122.404,51.748,017.41,-18.28,017.41,-15.50
23-05-2009,09:06:41,122.374,51.720,122.464,51.776,017.43,-15.49,017.43,-15.49
23-05-2009,09:06:53,122.462,51.720,122.514,51.800,017.44,-15.49,017.44,-15.49
23-05-2009,09:07:04,122.550,51.720,122.579,51.831,017.46,-18.15,017.46,-15.48
23-05-2009,09:07:15,122.638,51.720,122.629,51.855,017.47,-18.71,017.47,-15.47
23-05-2009,09:07:27,122.726,51.808,122.689,51.883,017.50,-15.45,017.50,-15.45
23-05-2009,09:07:38,122.726,51.808,122.739,51.907,017.52,-17.83,017.52,-15.44
23-05-2009,09:07:50,122.726,51.808,122.804,51.938,017.53,-18.56,017.53,-15.43
23-05-2009,09:08:01,122.814,51.896,122.854,51.962,017.55,-15.42,017.55,-15.42
23-05-2009,09:08:12,122.902,51.896,122.914,51.990,017.56,-17.68,017.56,-15.42
23-05-2009,09:08:23,122.989,51.896,122.965,52.014,017.58,-18.25,017.58,-15.41
23-05-2009,09:08:35,122.989,51.984,123.030,52.045,017.59,-15.40,017.59,-15.40
23-05-2009,09:08:46,123.077,51.984,123.090,52.073,017.62,-15.38,017.62,-15.38
23-05-2009,09:08:58,123.165,51.984,123.141,52.097,017.64,-18.09,017.64,-15.37
23-05-2009,09:09:10,123.165,52.071,123.206,52.127,017.65,-15.36,017.65,-15.36
23-05-2009,09:09:21,123.253,52.071,123.257,52.151,017.67,-15.36,017.67,-15.36
23-05-2009,09:09:32,123.341,52.071,123.323,52.182,017.69,-17.99,017.69,-15.35
23-05-2009,09:09:44,123.341,52.071,123.373,52.205,017.70,-18.55,017.70,-15.34
23-05-2009,09:09:55,123.429,52.159,123.434,52.234,017.72,-15.33,017.72,-15.33
23-05-2009,09:10:07,123.517,52.159,123.485,52.257,017.75,-17.66,017.75,-15.31
23-05-2009,09:10:18,123.517,52.159,123.551,52.288,017.76,-18.38,017.76,-15.30
23-05-2009,09:10:29,123.605,52.247,123.612,52.316,017.78,-15.29,017.78,-15.29
23-05-2009,09:10:41,123.693,52.247,123.663,52.340,017.79,-17.50,017.79,-15.28
23-05-2009,09:10:52,123.693,52.247,123.729,52.370,017.81,-18.05,017.81,-15.27
23-05-2009,09:11:03,123.780,52.335,123.780,52.394,017.82,-15.27,017.82,-15.27
23-05-2009,09:11:15,123.868,52.335,123.841,52.422,017.84,-15.26,017.84,-15.26
23-05-2009,09:11:26,123.868,52.335,123.892,52.445,017.87,-17.88,017.87,-15.24
23-05-2009,09:11:37,123.956,52.423,123.958,52.476,017.89,-15.23,017.89,-15.23
23-05-2009,09:11:49,124.044,52.423,124.010,52.499,017.90,-15.22,017.90,-15.22
23-05-2009,09:12:00,124.044,52.423,124.071,52.527,017.92,-17.60,017.92,-15.21
23-05-2009,09:12:11,124.132,52.423,124.122,52.550,017.93,-18.26,017.93,-15.20
23-05-2009,09:12:22,124.132,52.511,124.189,52.581,017.95,-15.19,017.95,-15.19
23-05-2009,09:12:34,124.220,52.511,124.240,52.604,017.96,-17.42,017.96,-15.18
23-05-2009,09:12:45,124.308,52.511,124.302,52.632,017.98,-18.08,017.98,-15.17
23-05-2009,09:12:56,124.396,52.599,124.353,52.656,018.01,-18.63,018.01,-15.16
23-05-2009,09:13:08,124.396,52.599,124.420,52.686,018.03,-15.15,018.03,-15.15
23-05-2009,09:13:19,124.484,52.599,124.472,52.709,018.04,-17.78,018.04,-15.14
23-05-2009,09:13:30,124.484,52.599,124.534,52.737,018.06,-18.44,018.06,-15.13
23-05-2009,09:13:42,124.571,52.687,124.586,52.760,018.07,-15.12,018.07,-15.12
23-05-2009,09:13:53,124.571,52.687,124.653,52.790,018.09,-17.60,018.09,-15.11
23-05-2009,09:14:04,124.659,52.687,124.715,52.818,018.11,-18.26,018.11,-15.10
23-05-2009,09:14:16,124.747,52.775,124.767,52.842,018.12,-15.09,018.12,-15.09
23-05-2009,09:14:27,124.835,52.775,124.834,52.872,018.15,-17.40,018.15,-15.07
23-05-2009,09:14:39,124.835,52.775,124.886,52.895,018.17,-17.95,018.17,-15.06
23-05-2009,09:14:50,124.923,52.862,124.949,52.923,018.19,-15.05,018.19,-15.05
23-05-2009,09:15:01,125.011,52.862,125.001,52.946,018.20,-15.04,018.20,-15.04
23-05-2009,09:15:13,125.011,52.862,125.068,52.976,018.22,-17.75,018.22,-15.03
23-05-2009,09:15:24,125.099,52.862,125.120,52.999,018.23,-18.30,018.23,-15.02
23-05-2009,09:15:35,125.187,52.950,125.183,53.027,018.25,-15.02,018.25,-15.02
23-05-2009,09:15:47,125.275,52.950,125.251,53.057,018.28,-17.38,018.28,-15.00
23-05-2009,09:15:58,125.275,52.950,125.303,53.080,018.30,-18.09,018.30,-14.99
23-05-2009,09:16:09,125.363,53.038,125.366,53.107,018.31,-14.98,018.31,-14.98
23-05-2009,09:16:21,125.450,53.038,125.418,53.130,018.33,-17.18,018.33,-14.97
23-05-2009,09:16:32,125.450,53.038,125.487,53.160,018.35,-17.72,018.35,-14.96
23-05-2009,09:16:43,125.538,53.126,125.539,53.183,018.36,-14.95,018.36,-14.95
23-05-2009,09:16:55,125.626,53.126,125.602,53.211,018.38,-14.94,018.38,-14.94
23-05-2009,09:17:06,125.626,53.126,125.655,53.234,018.41,-17.50,018.41,-14.92
23-05-2009,09:17:18,125.714,53.126,125.723,53.264,018.43,-18.20,018.43,-14.91
23-05-2009,09:17:29,125.802,53.214,125.776,53.286,018.44,-14.90,018.44,-14.90
23-05-2009,09:17:40,125.890,53.214,125.839,53.314,018.46,-17.29,018.46,-14.89
23-05-2009,09:17:52,125.890,53.214,125.892,53.337,018.48,-17.82,018.48,-14.88
23-05-2009,09:18:03,125.978,53.302,125.961,53.367,018.49,-14.87,018.49,-14.87
23-05-2009,09:18:15,126.066,53.302,126.024,53.394,018.51,-17.07,018.51,-14.86
23-05-2009,09:18:26,126.066,53.302,126.077,53.417,018.53,-17.60,018.54,-14.84
23-05-2009,09:18:37,126.154,53.302,126.146,53.446,018.56,-18.30,018.56,-14.83
23-05-2009,09:18:49,126.241,53.390,126.199,53.469,018.58,-14.82,018.58,-14.82
23-05-2009,09:19:00,126.241,53.390,126.263,53.497,018.59,-17.37,018.59,-14.81
23-05-2009,09:19:11,126.329,53.390,126.316,53.519,018.61,-17.91,018.61,-14.80
23-05-2009,09:19:23,126.417,53.478,126.386,53.549,018.63,-14.79,018.63,-14.79
23-05-2009,09:19:34,126.417,53.478,126.439,53.572,018.64,-17.03,018.64,-14.78
23-05-2009,09:19:45,126.505,53.478,126.503,53.599,018.66,-17.67,018.66,-14.77
23-05-2009,09:19:57,126.593,53.566,126.556,53.622,018.69,-14.75,018.69,-14.75
23-05-2009,09:20:08,126.593,53.566,126.626,53.651,018.71,-14.74,018.71,-14.74
23-05-2009,09:20:19,126.681,53.566,126.679,53.674,018.73,-17.32,018.73,-14.73
23-05-2009,09:20:31,126.769,53.566,126.744,53.701,018.74,-17.96,018.74,-14.72
23-05-2009,09:20:42,126.769,53.654,126.813,53.730,018.76,-14.71,018.76,-14.71
23-05-2009,09:20:53,126.857,53.654,126.867,53.753,018.77,-17.08,018.77,-14.70
23-05-2009,09:21:05,126.945,53.654,126.931,53.780,018.79,-17.72,018.79,-14.69
23-05-2009,09:21:16,126.945,53.741,126.985,53.802,018.81,-14.68,018.83,-14.67
23-05-2009,09:21:27,127.032,53.741,127.055,53.832,018.84,-14.66,018.84,-14.66
23-05-2009,09:21:39,127.120,53.741,127.109,53.854,018.86,-17.35,018.86,-14.65
23-05-2009,09:21:50,127.120,53.741,127.174,53.881,018.88,-17.99,018.88,-14.64
23-05-2009,09:22:01,127.208,53.829,127.228,53.904,018.89,-14.62,018.89,-14.62
23-05-2009,09:22:13,127.296,53.829,127.298,53.933,018.91,-17.10,018.91,-14.61
23-05-2009,09:22:24,127.296,53.829,127.352,53.955,018.93,-17.63,018.93,-14.60
23-05-2009,09:22:35,127.384,53.917,127.417,53.982,018.95,-14.59,018.95,-14.59
23-05-2009,09:22:46,127.472,53.917,127.472,54.005,018.98,-14.57,018.98,-14.57
23-05-2009,09:22:58,127.560,53.917,127.542,54.034,018.99,-17.36,018.99,-14.56
23-05-2009,09:23:09,127.560,53.917,127.596,54.056,019.01,-17.89,019.01,-14.55
23-05-2009,09:23:21,127.648,54.005,127.662,54.083,019.03,-14.54,019.03,-14.54
23-05-2009,09:23:32,127.736,54.005,127.732,54.112,019.05,-16.94,019.05,-14.53
23-05-2009,09:23:43,127.823,54.005,127.787,54.135,019.06,-17.63,019.06,-14.52
23-05-2009,09:23:54,127.823,54.093,127.852,54.161,019.08,-14.51,019.08,-14.51
23-05-2009,09:24:06,127.911,54.093,127.907,54.184,019.10,-14.50,019.12,-14.49
23-05-2009,09:24:17,127.999,54.093,127.978,54.213,019.13,-17.18,019.13,-14.48
23-05-2009,09:24:28,127.999,54.181,128.033,54.235,019.15,-14.47,019.15,-14.47
23-05-2009,09:24:39,128.087,54.181,128.099,54.261,019.17,-14.45,019.17,-14.45
23-05-2009,09:24:51,128.175,54.181,128.153,54.284,019.19,-16.91,019.19,-14.44
23-05-2009,09:25:02,128.263,54.181,128.225,54.313,019.20,-17.43,019.20,-14.43
23-05-2009,09:25:14,128.263,54.269,128.280,54.335,019.22,-14.42,019.22,-14.42
23-05-2009,09:25:25,128.351,54.269,128.346,54.361,019.24,-16.63,019.24,-14.41
23-05-2009,09:25:36,128.439,54.269,128.401,54.383,019.27,-17.14,019.27,-14.39
23-05-2009,09:25:47,128.439,54.269,128.472,54.412,019.29,-17.82,019.29,-14.38
23-05-2009,09:25:59,128.527,54.357,128.528,54.434,019.31,-14.37,019.31,-14.37
23-05-2009,09:26:10,128.527,54.357,128.594,54.461,019.32,-16.86,019.32,-14.36
23-05-2009,09:26:21,128.614,54.357,128.649,54.483,019.34,-17.37,019.34,-14.34
23-05-2009,09:26:33,128.702,54.445,128.721,54.511,019.36,-14.33,019.36,-14.33
23-05-2009,09:26:44,128.702,54.445,128.777,54.534,019.38,-14.32,019.38,-14.32
23-05-2009,09:26:55,128.790,54.445,128.843,54.560,019.39,-17.08,019.39,-14.31
23-05-2009,09:27:07,128.878,54.532,128.899,54.582,019.43,-14.29,019.43,-14.29
23-05-2009,09:27:18,128.966,54.532,128.971,54.610,019.45,-14.28,019.45,-14.28
23-05-2009,09:27:29,128.966,54.532,129.026,54.632,019.46,-16.67,019.46,-14.27
23-05-2009,09:27:41,129.054,54.532,129.093,54.659,019.48,-17.29,019.48,-14.26
23-05-2009,09:27:52,129.142,54.620,129.166,54.687,019.50,-14.25,019.50,-14.25
23-05-2009,09:28:03,129.230,54.620,129.222,54.709,019.52,-14.24,019.52,-14.24
23-05-2009,09:28:15,129.230,54.620,129.289,54.735,019.54,-16.98,019.54,-14.22
23-05-2009,09:28:26,129.318,54.708,129.344,54.757,019.57,-17.48,019.57,-14.20
23-05-2009,09:28:37,129.405,54.708,129.417,54.786,019.59,-14.19,019.59,-14.19
23-05-2009,09:28:49,129.493,54.708,129.473,54.807,019.61,-16.56,019.61,-14.18
23-05-2009,09:29:00,129.493,54.708,129.541,54.833,019.62,-17.17,019.62,-14.17
23-05-2009,09:29:12,129.581,54.796,129.597,54.855,019.64,-14.15,019.64,-14.15
23-05-2009,09:29:23,129.669,54.796,129.670,54.884,019.66,-14.14,019.66,-14.14
23-05-2009,09:29:34,129.669,54.796,129.726,54.905,019.67,-16.75,019.67,-14.13
23-05-2009,09:29:46,129.757,54.884,129.794,54.931,019.69,-14.12,019.69,-14.12
23-05-2009,09:29:57,129.845,54.884,129.867,54.959,019.73,-14.10,019.73,-14.10
23-05-2009,09:30:08,129.933,54.884,129.923,54.981,019.75,-16.42,019.75,-14.09
23-05-2009,09:30:20,129.933,54.884,129.991,55.007,019.76,-17.03,019.76,-14.07
23-05-2009,09:30:31,130.021,54.972,130.048,55.029,019.78,-14.06,019.78,-14.06
23-05-2009,09:30:42,130.109,54.972,130.121,55.057,019.80,-14.05,019.80,-14.05
23-05-2009,09:30:54,130.196,54.972,130.178,55.078,019.82,-16.60,019.82,-14.04
23-05-2009,09:31:05,130.284,54.972,130.246,55.104,019.84,-17.21,019.84,-14.03
23-05-2009,09:31:16,130.284,55.060,130.303,55.126,019.87,-14.00,019.87,-14.00
23-05-2009,09:31:28,130.372,55.060,130.377,55.154,019.89,-16.25,019.89,-13.99
23-05-2009,09:31:39,130.460,55.060,130.434,55.175,019.91,-16.75,019.91,-13.98
23-05-2009,09:31:51,130.460,55.148,130.502,55.201,019.93,-13.97,019.93,-13.97
23-05-2009,09:32:02,130.548,55.148,130.576,55.229,019.95,-13.96,019.95,-13.96
23-05-2009,09:32:13,130.636,55.148,130.633,55.250,019.96,-16.41,019.96,-13.94
23-05-2009,09:32:24,130.636,55.236,130.702,55.276,019.98,-16.91,019.98,-13.93
23-05-2009,09:32:36,130.724,55.236,130.759,55.298,020.00,-13.92,020.02,-13.91
23-05-2009,09:32:47,130.724,55.236,130.833,55.325,022.34,-13.90,020.04,-13.90
23-05-2009,09:32:59,130.812,55.236,130.891,55.347,020.05,-16.55,020.05,-13.89
23-05-2009,09:33:10,130.900,55.323,130.959,55.372,020.07,-13.87,020.07,-13.87
23-05-2009,09:33:21,130.988,55.323,131.017,55.394,020.09,-13.86,020.09,-13.86
23-05-2009,09:33:33,130.988,55.323,131.092,55.421,022.71,-16.20,020.11,-13.85
23-05-2009,09:33:44,131.075,55.323,131.149,55.443,020.13,-16.70,020.13,-13.84
23-05-2009,09:33:55,131.163,55.411,131.218,55.468,020.15,-13.83,020.15,-13.83
23-05-2009,09:34:07,131.251,55.411,131.276,55.489,020.18,-13.80,020.18,-13.80
23-05-2009,09:34:18,131.339,55.411,131.351,55.517,020.20,-16.32,020.20,-13.79
23-05-2009,09:34:29,131.427,55.411,131.420,55.542,020.22,-16.82,020.22,-13.78
23-05-2009,09:34:41,131.515,55.499,131.478,55.563,020.24,-13.76,020.24,-13.76
23-05-2009,09:34:52,131.515,55.499,131.553,55.591,020.26,-15.95,020.26,-13.75
23-05-2009,09:35:03,131.603,55.499,131.611,55.612,020.28,-16.45,020.28,-13.74
23-05-2009,09:35:15,131.691,55.587,131.681,55.637,020.30,-13.73,020.30,-13.73
23-05-2009,09:35:26,131.691,55.587,131.739,55.658,020.31,-13.72,020.33,-13.70
23-05-2009,09:35:37,131.779,55.587,131.815,55.686,020.35,-15.91,020.35,-13.69
23-05-2009,09:35:49,131.866,55.587,131.873,55.707,020.37,-16.55,020.37,-13.68
23-05-2009,09:36:00,131.866,55.675,131.943,55.732,020.39,-13.66,020.39,-13.66
23-05-2009,09:36:11,131.954,55.675,132.001,55.753,020.41,-13.65,020.41,-13.65
23-05-2009,09:36:23,132.042,55.675,132.077,55.780,020.42,-16.17,020.42,-13.64
23-05-2009,09:36:34,132.042,55.675,132.147,55.806,022.77,-16.66,020.44,-13.63
23-05-2009,09:36:46,132.130,55.763,132.206,55.826,020.46,-13.62,020.46,-13.62
23-05-2009,09:36:57,132.218,55.763,132.282,55.854,020.50,-13.59,020.50,-13.59
23-05-2009,09:37:09,132.306,55.763,132.341,55.875,020.52,-16.26,020.52,-13.58
23-05-2009,09:37:20,132.394,55.763,132.411,55.900,023.16,-16.85,020.54,-13.57
23-05-2009,09:37:32,132.394,55.851,132.470,55.920,020.55,-13.55,020.55,-13.55
23-05-2009,09:37:43,132.482,55.851,132.546,55.947,020.57,-15.86,020.57,-13.54
23-05-2009,09:37:54,132.570,55.851,132.605,55.968,020.59,-16.35,020.59,-13.53
23-05-2009,09:38:06,132.657,55.939,132.676,55.993,020.61,-13.52,020.61,-13.52
23-05-2009,09:38:17,132.657,55.939,132.752,56.020,020.65,-13.49,020.65,-13.49
23-05-2009,09:38:28,132.745,55.939,132.812,56.041,020.66,-15.93,020.66,-13.48
23-05-2009,09:38:40,132.833,55.939,132.882,56.066,020.69,-16.51,020.69,-13.46
23-05-2009,09:38:51,132.921,56.027,132.942,56.086,020.70,-13.45,020.70,-13.45
23-05-2009,09:39:02,133.009,56.027,133.019,56.113,020.73,-13.44,020.73,-13.44
23-05-2009,09:39:14,133.097,56.027,133.078,56.134,020.74,-16.00,020.74,-13.42
23-05-2009,09:39:25,133.185,56.027,133.149,56.159,020.76,-16.58,020.76,-13.41
23-05-2009,09:39:37,133.273,56.114,133.209,56.179,020.80,-13.39,020.80,-13.39
23-05-2009,09:39:48,133.273,56.114,133.286,56.206,020.82,-15.57,020.82,-13.37
23-05-2009,09:39:59,133.361,56.114,133.346,56.227,020.84,-16.05,020.84,-13.36
23-05-2009,09:40:11,133.448,56.114,133.417,56.251,020.85,-16.63,020.85,-13.35
23-05-2009,09:40:22,133.536,56.202,133.495,56.278,020.87,-13.33,020.87,-13.33
23-05-2009,09:40:33,133.536,56.202,133.554,56.298,020.89,-15.62,020.89,-13.32
23-05-2009,09:40:44,133.624,56.202,133.626,56.323,020.91,-16.10,020.91,-13.31
23-05-2009,09:40:56,133.712,56.290,133.686,56.343,020.93,-13.29,020.95,-13.28
23-05-2009,09:41:07,133.712,56.290,133.764,56.370,020.97,-13.27,020.97,-13.27
23-05-2009,09:41:19,133.800,56.290,133.824,56.390,020.99,-15.65,020.99,-13.26
23-05-2009,09:41:30,133.888,56.290,133.896,56.415,021.01,-16.23,021.01,-13.24
23-05-2009,09:41:41,133.976,56.378,133.956,56.435,021.03,-13.23,021.03,-13.23
23-05-2009,09:41:52,133.976,56.378,134.034,56.461,021.05,-13.21,021.05,-13.21
23-05-2009,09:42:04,134.064,56.378,134.095,56.482,021.07,-15.69,021.07,-13.20
23-05-2009,09:42:15,134.152,56.378,134.167,56.506,021.09,-16.26,021.09,-13.19
23-05-2009,09:42:27,134.239,56.466,134.227,56.526,021.12,-13.16,021.12,-13.16
23-05-2009,09:42:38,134.239,56.466,134.306,56.553,021.14,-13.15,021.14,-13.15
23-05-2009,09:42:49,134.327,56.466,134.366,56.573,021.16,-15.70,021.16,-13.13
23-05-2009,09:43:01,134.415,56.554,134.439,56.597,021.18,-13.12,021.18,-13.12
23-05-2009,09:43:12,134.415,56.554,134.518,56.623,021.20,-13.11,021.20,-13.11
23-05-2009,09:43:23,134.503,56.554,134.578,56.643,021.22,-13.09,021.22,-13.09
23-05-2009,09:43:35,134.591,56.554,134.651,56.667,021.24,-15.80,021.24,-13.08
23-05-2009,09:43:46,134.679,56.642,134.712,56.687,021.28,-13.05,021.28,-13.05
23-05-2009,09:43:57,134.679,56.642,134.791,56.714,024.10,-13.04,021.30,-13.04
23-05-2009,09:44:09,134.767,56.642,134.852,56.734,021.32,-15.23,021.32,-13.02
23-05-2009,09:44:20,134.855,56.642,134.925,56.758,021.34,-15.79,021.34,-13.01
23-05-2009,09:44:31,134.943,56.730,134.986,56.778,021.36,-13.00,021.36,-13.00
23-05-2009,09:44:43,135.030,56.730,135.066,56.804,021.38,-12.98,021.38,-12.98
23-05-2009,09:44:54,135.030,56.730,135.127,56.823,023.81,-15.22,021.39,-12.97
23-05-2009,09:45:06,135.118,56.730,135.200,56.847,021.41,-15.78,021.41,-12.96
23-05-2009,09:45:17,135.206,56.818,135.280,56.873,021.46,-12.93,021.46,-12.93
23-05-2009,09:45:28,135.294,56.818,135.342,56.893,021.47,-12.91,021.47,-12.91
23-05-2009,09:45:40,135.382,56.818,135.415,56.917,021.49,-15.28,021.49,-12.90
23-05-2009,09:45:51,135.382,56.818,135.477,56.937,023.88,-15.74,021.51,-12.89
23-05-2009,09:46:03,135.470,56.905,135.557,56.962,021.53,-12.87,021.53,-12.87
23-05-2009,09:46:14,135.558,56.905,135.618,56.982,021.55,-12.86,021.55,-12.86
23-05-2009,09:46:25,135.646,56.905,135.692,57.006,021.57,-15.25,021.57,-12.84
23-05-2009,09:46:36,135.734,56.905,135.754,57.026,021.61,-15.70,021.61,-12.82
23-05-2009,09:46:48,135.821,56.993,135.834,57.051,024.15,-12.80,021.63,-12.80
23-05-2009,09:46:59,135.909,56.993,135.896,57.071,021.65,-12.79,021.65,-12.79
23-05-2009,09:47:11,135.997,56.993,135.971,57.094,021.67,-15.20,021.67,-12.77
23-05-2009,09:47:22,135.997,56.993,136.051,57.120,021.69,-15.65,021.69,-12.76
23-05-2009,09:47:33,136.085,57.081,136.113,57.140,021.71,-12.75,021.71,-12.75
23-05-2009,09:47:45,136.173,57.081,136.188,57.163,021.73,-12.73,021.73,-12.73
23-05-2009,09:47:56,136.261,57.081,136.250,57.183,021.75,-15.15,021.77,-12.70
23-05-2009,09:48:07,136.261,57.081,136.331,57.208,021.79,-15.73,021.79,-12.69
23-05-2009,09:48:19,136.349,57.169,136.393,57.227,021.81,-12.67,021.81,-12.67
23-05-2009,09:48:30,136.437,57.169,136.468,57.251,021.83,-12.66,021.83,-12.66
23-05-2009,09:48:41,136.525,57.169,136.531,57.270,021.85,-15.07,021.85,-12.64
23-05-2009,09:48:53,136.525,57.169,136.612,57.295,021.87,-15.66,021.87,-12.63
23-05-2009,09:49:04,136.613,57.257,136.675,57.315,021.89,-12.61,021.89,-12.61
23-05-2009,09:49:15,136.700,57.257,136.750,57.338,021.91,-12.60,021.91,-12.60
23-05-2009,09:49:27,136.788,57.257,136.812,57.357,021.95,-14.98,021.95,-12.57
23-05-2009,09:49:38,136.876,57.257,136.894,57.383,021.97,-15.57,021.97,-12.56
23-05-2009,09:49:50,136.876,57.345,136.969,57.406,021.99,-12.54,021.99,-12.54
23-05-2009,09:50:01,136.964,57.345,137.032,57.425,022.01,-12.53,022.01,-12.53
23-05-2009,09:50:12,137.052,57.345,137.114,57.450,022.03,-15.03,022.03,-12.51
23-05-2009,09:50:23,137.140,57.345,137.177,57.469,022.05,-15.48,022.05,-12.50
23-05-2009,09:50:35,137.228,57.433,137.253,57.492,022.07,-12.48,022.07,-12.48
23-05-2009,09:50:46,137.316,57.433,137.316,57.511,022.11,-12.45,022.11,-12.45
23-05-2009,09:50:58,137.404,57.433,137.398,57.536,022.13,-14.92,022.13,-12.44
23-05-2009,09:51:09,137.404,57.433,137.462,57.555,022.15,-15.36,022.15,-12.42
23-05-2009,09:51:20,137.491,57.521,137.538,57.578,022.17,-12.41,022.17,-12.41
23-05-2009,09:51:32,137.579,57.521,137.601,57.597,022.19,-12.39,022.19,-12.39
23-05-2009,09:51:43,137.667,57.521,137.684,57.622,024.81,-14.81,022.21,-12.38
23-05-2009,09:51:54,137.667,57.521,137.760,57.645,024.54,-15.34,022.23,-12.36
23-05-2009,09:52:06,137.755,57.609,137.824,57.664,022.25,-12.35,022.25,-12.35
23-05-2009,09:52:17,137.843,57.609,137.906,57.688,022.29,-12.32,022.29,-12.32
23-05-2009,09:52:28,137.931,57.609,137.970,57.707,022.31,-14.67,022.31,-12.30
23-05-2009,09:52:40,138.019,57.609,138.047,57.730,022.33,-15.11,022.33,-12.29
23-05-2009,09:52:51,138.019,57.696,138.111,57.749,026.88,-13.50,024.59,-13.50
23-05-2009,09:53:03,138.107,57.696,138.194,57.773,020.13,-11.03,020.13,-11.03
23-05-2009,09:53:14,138.282,57.696,138.264,57.794,022.39,-14.59,022.39,-12.24
23-05-2009,09:53:25,138.282,57.696,138.335,57.815,022.41,-15.07,022.41,-12.23
23-05-2009,09:53:37,138.370,57.784,138.399,57.833,022.45,-12.20,022.45,-12.20
23-05-2009,09:53:48,138.458,57.784,138.482,57.858,022.47,-12.18,022.47,-12.18
23-05-2009,09:53:59,138.546,57.784,138.546,57.877,022.49,-14.38,022.49,-12.17
23-05-2009,09:54:11,138.546,57.784,138.624,57.899,022.51,-14.90,022.51,-12.15
23-05-2009,09:54:22,138.634,57.784,138.707,57.923,022.53,-15.33,022.53,-12.13
23-05-2009,09:54:33,138.722,57.872,138.772,57.942,022.55,-12.12,022.55,-12.12
23-05-2009,09:54:45,138.810,57.872,138.849,57.964,022.57,-14.31,022.57,-12.10
23-05-2009,09:54:56,138.898,57.872,138.914,57.983,022.61,-14.73,022.61,-12.07
23-05-2009,09:55:07,138.898,57.960,138.998,58.007,025.14,-12.06,022.63,-12.06
23-05-2009,09:55:19,138.986,57.960,139.063,58.025,022.65,-12.04,022.65,-12.04
23-05-2009,09:55:30,139.073,57.960,139.140,58.048,022.67,-12.03,022.67,-12.03
23-05-2009,09:55:42,139.161,57.960,139.205,58.066,022.69,-14.55,022.69,-12.01
23-05-2009,09:55:53,139.249,58.048,139.290,58.090,022.71,-12.00,022.71,-12.00
23-05-2009,09:56:04,139.337,58.048,139.355,58.108,022.73,-11.98,022.73,-11.98
23-05-2009,09:56:16,139.425,58.048,139.433,58.130,025.15,-11.96,022.78,-11.95
23-05-2009,09:56:27,139.425,58.048,139.518,58.154,022.79,-14.35,022.79,-11.93
23-05-2009,09:56:38,139.601,58.048,139.583,58.173,022.81,-14.91,022.81,-11.92
23-05-2009,09:56:50,139.689,58.136,139.661,58.195,022.83,-11.90,022.83,-11.90
23-05-2009,09:57:01,139.689,58.136,139.726,58.213,022.86,-11.88,022.86,-11.88
23-05-2009,09:57:13,139.777,58.136,139.811,58.237,022.88,-14.28,022.88,-11.87
23-05-2009,09:57:24,139.864,58.136,139.877,58.255,022.90,-14.71,022.90,-11.85
23-05-2009,09:57:35,139.864,58.136,139.955,58.277,025.19,-15.21,022.91,-11.84
23-05-2009,09:57:46,139.952,58.224,140.021,58.295,022.96,-11.81,022.96,-11.81
23-05-2009,09:57:58,140.040,58.224,140.106,58.318,022.98,-14.06,022.98,-11.79
23-05-2009,09:58:09,140.128,58.224,140.172,58.336,023.00,-14.48,023.00,-11.77
23-05-2009,09:58:21,140.216,58.224,140.251,58.358,023.02,-14.98,023.02,-11.76
23-05-2009,09:58:32,140.304,58.312,140.337,58.382,023.04,-11.74,023.04,-11.74
23-05-2009,09:58:43,140.392,58.312,140.403,58.400,023.06,-11.72,023.06,-11.72
23-05-2009,09:58:54,140.480,58.312,140.482,58.421,023.08,-14.25,023.08,-11.71
23-05-2009,09:59:06,140.568,58.312,140.548,58.439,023.10,-14.75,023.12,-11.67
23-05-2009,09:59:17,140.568,58.400,140.634,58.463,023.14,-11.66,023.14,-11.66
23-05-2009,09:59:28,140.655,58.400,140.700,58.480,023.16,-11.64,023.16,-11.64
23-05-2009,09:59:40,140.743,58.400,140.780,58.502,023.18,-14.08,023.18,-11.63
23-05-2009,09:59:51,140.831,58.400,140.846,58.520,023.20,-14.49,023.20,-11.61
23-05-2009,10:00:03,140.919,58.487,140.932,58.543,025.75,-11.59,023.23,-11.59
23-05-2009,10:00:14,140.919,58.487,140.999,58.561,023.24,-11.58,023.24,-11.58
23-05-2009,10:00:25,141.007,58.487,141.079,58.582,023.27,-13.83,023.27,-11.56
23-05-2009,10:00:37,141.095,58.487,141.145,58.600,023.31,-14.22,023.31,-11.53
23-05-2009,10:00:48,141.183,58.487,141.232,58.623,023.33,-14.76,023.33,-11.51
23-05-2009,10:01:00,141.271,58.575,141.312,58.644,023.35,-11.49,023.35,-11.49
23-05-2009,10:01:11,141.359,58.575,141.379,58.662,023.37,-11.48,023.37,-11.48
23-05-2009,10:01:22,141.446,58.575,141.466,58.684,023.39,-14.08,023.39,-11.46
23-05-2009,10:01:34,141.534,58.575,141.532,58.702,023.41,-14.48,023.41,-11.44
23-05-2009,10:01:45,141.534,58.663,141.613,58.723,023.43,-11.43,023.43,-11.43
23-05-2009,10:01:57,141.622,58.663,141.680,58.741,023.47,-11.39,023.47,-11.39
23-05-2009,10:02:08,141.710,58.663,141.767,58.763,023.49,-13.78,023.49,-11.38
23-05-2009,10:02:19,141.798,58.663,141.834,58.781,023.51,-14.18,023.51,-11.36
23-05-2009,10:02:31,141.886,58.751,141.915,58.802,023.53,-11.34,023.53,-11.34
23-05-2009,10:02:42,141.974,58.751,142.003,58.824,023.55,-11.33,023.55,-11.33
23-05-2009,10:02:53,142.062,58.751,142.070,58.842,023.58,-11.31,023.58,-11.31
23-05-2009,10:03:05,142.150,58.751,142.151,58.863,023.60,-13.88,023.60,-11.29
23-05-2009,10:03:16,142.150,58.751,142.219,58.880,023.64,-14.35,023.64,-11.26
23-05-2009,10:03:28,142.238,58.839,142.306,58.902,023.66,-11.24,023.66,-11.24
23-05-2009,10:03:39,142.325,58.839,142.374,58.920,023.67,-11.22,023.67,-11.22
23-05-2009,10:03:51,142.413,58.839,142.455,58.940,023.70,-13.64,023.70,-11.21
23-05-2009,10:04:02,142.501,58.839,142.544,58.963,023.72,-14.03,023.72,-11.19
23-05-2009,10:04:13,142.589,58.927,142.611,58.980,023.74,-11.17,023.74,-11.17
23-05-2009,10:04:25,142.677,58.927,142.693,59.000,023.76,-11.15,023.76,-11.15
23-05-2009,10:04:36,142.765,58.927,142.761,59.018,023.78,-11.14,023.80,-11.12
23-05-2009,10:04:47,142.853,58.927,142.849,59.040,023.82,-13.69,023.82,-11.10
23-05-2009,10:04:59,142.853,58.927,142.918,59.057,023.84,-14.20,023.84,-11.08
23-05-2009,10:05:10,142.941,59.015,142.999,59.077,023.86,-11.07,023.86,-11.07
23-05-2009,10:05:21,143.029,59.015,143.068,59.094,023.89,-11.05,023.89,-11.05
23-05-2009,10:05:32,143.116,59.015,143.156,59.116,023.90,-13.47,023.90,-11.03
23-05-2009,10:05:44,143.204,59.015,143.225,59.133,023.92,-13.86,023.92,-11.02
23-05-2009,10:05:55,143.292,59.103,143.307,59.153,023.94,-11.00,023.94,-11.00
23-05-2009,10:06:06,143.380,59.103,143.376,59.170,023.99,-10.96,023.99,-10.96
23-05-2009,10:06:18,143.468,59.103,143.465,59.192,024.01,-10.95,024.01,-10.95
23-05-2009,10:06:29,143.556,59.103,143.533,59.209,024.03,-13.48,024.03,-10.93
23-05-2009,10:06:40,143.644,59.103,143.616,59.229,024.05,-13.94,024.05,-10.91
23-05-2009,10:06:52,143.732,59.191,143.685,59.246,024.07,-10.89,024.07,-10.89
23-05-2009,10:07:03,143.820,59.191,143.774,59.268,024.09,-10.87,024.09,-10.87
23-05-2009,10:07:14,143.907,59.191,143.857,59.288,024.11,-13.18,024.11,-10.86
23-05-2009,10:07:26,143.995,59.191,143.926,59.304,024.13,-13.57,024.15,-10.82
23-05-2009,10:07:37,143.995,59.191,144.016,59.326,024.17,-13.93,024.17,-10.80
23-05-2009,10:07:49,144.083,59.279,144.085,59.342,024.19,-10.79,024.19,-10.79
23-05-2009,10:08:00,144.171,59.279,144.168,59.362,024.22,-10.77,024.22,-10.77
23-05-2009,10:08:11,144.259,59.279,144.237,59.379,024.24,-13.16,024.24,-10.75
23-05-2009,10:08:23,144.347,59.279,144.327,59.400,024.25,-13.65,024.25,-10.73
23-05-2009,10:08:34,144.435,59.366,144.397,59.417,024.27,-10.71,024.27,-10.71
23-05-2009,10:08:45,144.523,59.366,144.480,59.436,024.30,-10.70,024.30,-10.70
23-05-2009,10:08:57,144.611,59.366,144.550,59.453,024.34,-10.66,024.34,-10.66
23-05-2009,10:09:08,144.698,59.366,144.640,59.474,024.36,-13.23,024.36,-10.64
23-05-2009,10:09:19,144.786,59.366,144.710,59.490,024.38,-13.60,024.38,-10.62
23-05-2009,10:09:31,144.874,59.454,144.794,59.510,024.40,-10.61,024.40,-10.61
23-05-2009,10:09:42,144.874,59.454,144.884,59.531,024.42,-10.59,024.42,-10.59
23-05-2009,10:09:53,144.962,59.454,144.954,59.547,024.44,-12.80,024.44,-10.57
23-05-2009,10:10:05,145.050,59.454,145.038,59.567,024.46,-13.25,024.46,-10.55
23-05-2009,10:10:16,145.138,59.454,145.108,59.583,024.49,-13.62,024.50,-10.51
23-05-2009,10:10:27,145.226,59.542,145.199,59.604,024.53,-10.49,024.53,-10.49
23-05-2009,10:10:39,145.314,59.542,145.269,59.620,024.54,-10.48,024.54,-10.48
23-05-2009,10:10:50,145.402,59.542,145.354,59.639,024.57,-12.79,024.57,-10.46
23-05-2009,10:11:01,145.489,59.542,145.424,59.655,024.59,-13.16,024.59,-10.44
23-05-2009,10:11:13,145.577,59.542,145.515,59.676,024.61,-13.64,024.61,-10.42
23-05-2009,10:11:24,145.577,59.630,145.586,59.692,024.63,-10.40,024.63,-10.40
23-05-2009,10:11:35,145.665,59.630,145.670,59.711,024.65,-10.38,024.65,-10.38
23-05-2009,10:11:47,145.753,59.630,145.741,59.727,024.69,-12.68,024.69,-10.35
23-05-2009,10:11:58,145.841,59.630,145.833,59.748,024.71,-13.16,024.71,-10.33
23-05-2009,10:12:09,145.929,59.630,145.903,59.764,024.73,-13.52,024.73,-10.31
23-05-2009,10:12:21,146.017,59.718,145.988,59.783,024.75,-10.29,024.75,-10.29
23-05-2009,10:12:32,146.105,59.718,146.080,59.803,024.77,-10.27,024.77,-10.27
23-05-2009,10:12:43,146.193,59.718,146.151,59.819,024.79,-12.68,024.79,-10.25
23-05-2009,10:12:54,146.280,59.718,146.236,59.838,024.82,-13.11,024.82,-10.23
23-05-2009,10:13:06,146.368,59.806,146.308,59.854,024.83,-10.22,024.86,-10.20
23-05-2009,10:13:17,146.456,59.806,146.400,59.874,024.88,-10.18,024.88,-10.18
23-05-2009,10:13:29,146.544,59.806,146.471,59.890,024.90,-10.16,024.90,-10.16
23-05-2009,10:13:40,146.632,59.806,146.557,59.908,024.92,-12.60,024.92,-10.14
23-05-2009,10:13:51,146.632,59.806,146.628,59.924,024.94,-12.95,024.94,-10.12
23-05-2009,10:14:03,146.720,59.894,146.721,59.944,024.96,-10.10,024.96,-10.10
23-05-2009,10:14:14,146.808,59.894,146.792,59.960,024.98,-10.08,024.98,-10.08
23-05-2009,10:14:25,146.896,59.894,146.878,59.978,025.00,-10.06,025.00,-10.06
23-05-2009,10:14:36,146.984,59.894,146.949,59.994,025.04,-12.42,025.04,-10.02
23-05-2009,10:14:48,147.071,59.894,147.042,60.014,025.06,-12.88,025.06,-10.01
23-05-2009,10:14:59,147.159,59.982,147.114,60.029,025.08,-09.99,025.08,-09.99
23-05-2009,10:15:11,147.247,59.982,147.200,60.047,025.11,-09.97,025.11,-09.97
23-05-2009,10:15:22,147.335,59.982,147.294,60.067,025.12,-09.95,025.12,-09.95
23-05-2009,10:15:33,147.423,59.982,147.365,60.082,025.15,-12.35,025.15,-09.93
23-05-2009,10:15:44,147.511,59.982,147.452,60.101,025.17,-12.77,025.17,-09.91
23-05-2009,10:15:56,147.511,60.070,147.524,60.116,025.19,-09.89,025.21,-09.87
23-05-2009,10:16:07,147.599,60.070,147.618,60.136,025.23,-09.85,025.23,-09.85
23-05-2009,10:16:19,147.687,60.070,147.690,60.151,025.24,-09.83,025.24,-09.83
23-05-2009,10:16:30,147.775,60.070,147.776,60.169,025.27,-12.19,025.27,-09.81
23-05-2009,10:16:41,147.863,60.070,147.849,60.184,025.29,-12.53,025.29,-09.79
23-05-2009,10:16:52,147.950,60.157,147.943,60.203,025.31,-09.77,025.31,-09.77
23-05-2009,10:17:04,148.038,60.157,148.015,60.218,025.33,-09.75,025.33,-09.75
23-05-2009,10:17:16,148.126,60.157,148.102,60.236,025.35,-09.73,025.35,-09.73
23-05-2009,10:17:27,148.214,60.157,148.196,60.256,025.39,-12.05,025.39,-09.69
23-05-2009,10:17:38,148.302,60.157,148.269,60.271,025.41,-12.39,025.41,-09.67
23-05-2009,10:17:50,148.390,60.157,148.356,60.288,025.43,-12.80,025.43,-09.65
23-05-2009,10:18:01,148.478,60.245,148.429,60.303,025.45,-09.63,025.45,-09.63
23-05-2009,10:18:12,148.566,60.245,148.524,60.322,025.47,-09.61,025.47,-09.61
23-05-2009,10:18:24,148.654,60.245,148.596,60.337,025.49,-11.80,025.49,-09.59
23-05-2009,10:18:35,148.741,60.245,148.684,60.355,025.51,-12.20,025.51,-09.58
23-05-2009,10:18:46,148.829,60.245,148.757,60.369,025.55,-12.51,025.55,-09.54
23-05-2009,10:18:58,148.917,60.333,148.852,60.388,025.57,-09.52,025.57,-09.52
23-05-2009,10:19:09,149.005,60.333,148.925,60.403,025.60,-09.50,025.60,-09.50
23-05-2009,10:19:20,149.093,60.333,149.013,60.420,025.61,-09.48,025.61,-09.48
23-05-2009,10:19:32,149.093,60.333,149.086,60.435,025.63,-11.90,025.63,-09.46
23-05-2009,10:19:43,149.181,60.333,149.182,60.454,025.65,-12.33,025.65,-09.44
23-05-2009,10:19:55,149.269,60.421,149.270,60.471,025.68,-09.42,025.68,-09.42
23-05-2009,10:20:06,149.357,60.421,149.343,60.486,025.69,-09.39,025.72,-09.37
23-05-2009,10:20:17,149.445,60.421,149.439,60.504,025.74,-09.35,025.74,-09.35
23-05-2009,10:20:28,149.532,60.421,149.512,60.519,025.76,-11.68,025.76,-09.33
23-05-2009,10:20:40,149.620,60.421,149.601,60.536,025.78,-12.07,025.78,-09.32
23-05-2009,10:20:51,149.708,60.509,149.675,60.550,025.80,-09.29,025.80,-09.29
23-05-2009,10:21:02,149.796,60.509,149.770,60.569,025.81,-09.27,025.81,-09.27
23-05-2009,10:21:14,149.884,60.509,149.844,60.583,025.83,-09.25,025.83,-09.25
23-05-2009,10:21:25,149.972,60.509,149.933,60.600,025.86,-09.23,025.86,-09.23
23-05-2009,10:21:36,150.060,60.509,150.007,60.614,025.90,-11.71,025.90,-09.19
23-05-2009,10:21:48,150.148,60.509,150.103,60.632,025.92,-12.13,025.92,-09.17
23-05-2009,10:21:59,150.236,60.597,150.177,60.646,025.94,-09.15,025.94,-09.15
23-05-2009,10:22:10,150.323,60.597,150.266,60.663,025.96,-09.13,025.96,-09.13
23-05-2009,10:22:22,150.411,60.597,150.341,60.677,025.98,-09.11,025.98,-09.11
23-05-2009,10:22:33,150.499,60.597,150.437,60.695,026.00,-11.46,026.00,-09.09
23-05-2009,10:22:45,150.587,60.597,150.527,60.712,026.02,-11.77,026.02,-09.07
23-05-2009,10:22:56,150.675,60.597,150.601,60.726,026.04,-12.15,026.06,-09.03
23-05-2009,10:23:07,150.763,60.685,150.698,60.744,026.08,-09.01,026.08,-09.01
23-05-2009,10:23:19,150.851,60.685,150.772,60.758,026.10,-08.99,026.10,-08.99
23-05-2009,10:23:30,150.939,60.685,150.862,60.774,026.12,-08.96,026.12,-08.96
23-05-2009,10:23:41,151.027,60.685,150.937,60.788,026.14,-11.43,026.14,-08.94
23-05-2009,10:23:53,151.114,60.685,151.034,60.806,026.16,-11.83,026.16,-08.92
23-05-2009,10:24:04,151.202,60.773,151.109,60.820,023.84,-08.90,026.18,-08.90
23-05-2009,10:24:16,151.202,60.773,151.199,60.836,026.20,-08.88,026.20,-08.88
23-05-2009,10:24:27,151.290,60.773,151.296,60.854,026.23,-08.84,026.23,-08.84
23-05-2009,10:24:38,151.378,60.773,151.371,60.867,026.26,-11.09,026.26,-08.82
23-05-2009,10:24:50,151.466,60.773,151.461,60.883,026.27,-11.39,026.27,-08.80
23-05-2009,10:25:01,151.642,60.773,151.536,60.897,023.66,-11.76,026.29,-08.78
23-05-2009,10:25:12,151.730,60.861,151.634,60.914,023.93,-08.75,026.32,-08.75
23-05-2009,10:25:24,151.730,60.861,151.710,60.928,026.33,-08.73,026.33,-08.73
23-05-2009,10:25:35,151.818,60.861,151.800,60.944,026.36,-08.71,026.36,-08.71
23-05-2009,10:25:47,151.905,60.861,151.875,60.957,026.40,-10.99,026.40,-08.67
23-05-2009,10:25:58,151.993,60.861,151.973,60.975,026.41,-11.38,026.41,-08.65
23-05-2009,10:26:09,152.081,60.861,152.049,60.988,026.44,-11.68,026.44,-08.63
23-05-2009,10:26:20,152.169,60.948,152.140,61.004,026.45,-08.61,026.45,-08.61
23-05-2009,10:26:32,152.257,60.948,152.238,61.021,026.47,-08.58,026.47,-08.58
23-05-2009,10:26:43,152.345,60.948,152.314,61.034,026.49,-08.56,026.49,-08.56
23-05-2009,10:26:55,152.433,60.948,152.405,61.050,026.51,-10.97,026.51,-08.54
23-05-2009,10:27:06,152.521,60.948,152.481,61.063,026.55,-11.24,026.55,-08.50
23-05-2009,10:27:17,152.609,60.948,152.579,61.080,026.57,-11.63,026.57,-08.48
23-05-2009,10:27:29,152.696,61.036,152.655,61.093,026.59,-08.46,026.59,-08.46
23-05-2009,10:27:40,152.784,61.036,152.747,61.108,026.61,-08.43,026.61,-08.43
23-05-2009,10:27:51,152.872,61.036,152.823,61.121,026.63,-08.41,026.63,-08.41
23-05-2009,10:28:03,152.960,61.036,152.922,61.138,026.65,-10.83,026.65,-08.39
23-05-2009,10:28:14,153.136,61.036,152.998,61.151,023.22,-11.12,026.66,-08.37
23-05-2009,10:28:26,153.136,61.036,153.090,61.166,026.69,-11.46,026.69,-08.35
23-05-2009,10:28:37,153.312,61.124,153.189,61.183,023.08,-08.30,026.73,-08.30
23-05-2009,10:28:48,153.400,61.124,153.265,61.195,023.38,-08.28,026.74,-08.28
23-05-2009,10:29:00,153.400,61.124,153.357,61.211,026.77,-08.26,026.77,-08.26
23-05-2009,10:29:11,153.575,61.124,153.434,61.223,023.24,-10.62,026.78,-08.24
23-05-2009,10:29:23,153.575,61.124,153.533,61.240,026.80,-10.99,026.80,-08.22
23-05-2009,10:29:34,153.663,61.212,153.610,61.252,026.82,-08.20,026.82,-08.20
23-05-2009,10:29:45,153.751,61.212,153.702,61.267,026.84,-08.17,026.84,-08.17
23-05-2009,10:29:56,153.839,61.212,153.779,61.280,026.88,-08.13,026.88,-08.13
23-05-2009,10:30:08,153.927,61.212,153.879,61.296,026.90,-08.11,026.90,-08.11
23-05-2009,10:30:20,154.103,61.212,153.971,61.311,023.24,-10.40,026.92,-08.08
23-05-2009,10:30:31,154.191,61.212,154.048,61.323,026.94,-10.73,026.94,-08.06
23-05-2009,10:30:42,154.191,61.300,154.148,61.339,026.95,-08.04,026.95,-08.04
23-05-2009,10:30:54,154.279,61.300,154.225,61.352,026.97,-08.02,026.97,-08.02
23-05-2009,10:31:05,154.366,61.300,154.318,61.366,026.99,-08.00,026.99,-08.00
23-05-2009,10:31:16,154.454,61.300,154.395,61.379,027.03,-07.95,027.03,-07.95
23-05-2009,10:31:28,154.542,61.300,154.496,61.395,027.05,-10.20,027.05,-07.93
23-05-2009,10:31:39,154.630,61.300,154.588,61.409,027.07,-10.53,027.07,-07.91
23-05-2009,10:31:51,154.806,61.300,154.666,61.421,027.09,-10.80,027.09,-07.88
23-05-2009,10:32:02,154.806,61.300,154.767,61.437,027.10,-11.15,027.10,-07.86
23-05-2009,10:32:14,154.894,61.388,154.844,61.449,027.12,-07.84,027.12,-07.84
23-05-2009,10:32:25,154.982,61.388,154.937,61.463,027.14,-07.82,027.14,-07.82
23-05-2009,10:32:36,155.070,61.388,155.015,61.475,027.18,-07.77,027.18,-07.77
23-05-2009,10:32:47,155.157,61.388,155.116,61.491,027.20,-10.22,027.20,-07.75
23-05-2009,10:32:59,155.245,61.388,155.194,61.503,027.22,-10.48,027.22,-07.73
23-05-2009,10:33:10,155.333,61.388,155.287,61.517,027.23,-10.80,027.23,-07.70
23-05-2009,10:33:22,155.421,61.476,155.388,61.532,027.25,-07.68,027.25,-07.68
23-05-2009,10:33:33,155.509,61.476,155.466,61.544,027.27,-07.66,027.27,-07.66
23-05-2009,10:33:44,155.597,61.476,155.544,61.556,027.29,-07.64,027.29,-07.64
23-05-2009,10:33:56,155.685,61.476,155.638,61.570,027.31,-09.87,027.31,-07.61
23-05-2009,10:34:07,155.773,61.476,155.740,61.585,027.35,-10.10,027.35,-07.57
23-05-2009,10:34:19,155.861,61.476,155.818,61.596,027.36,-10.44,027.36,-07.55
23-05-2009,10:34:30,155.948,61.564,155.912,61.610,027.38,-07.52,027.38,-07.52
23-05-2009,10:34:41,156.124,61.564,155.990,61.622,024.05,-07.50,027.40,-07.50
23-05-2009,10:34:53,156.212,61.564,156.092,61.637,024.41,-07.48,027.42,-07.48
23-05-2009,10:35:04,156.300,61.564,156.170,61.648,024.20,-07.45,027.44,-07.45
23-05-2009,10:35:16,156.300,61.564,156.265,61.662,027.45,-09.79,027.45,-07.43
23-05-2009,10:35:27,156.388,61.564,156.367,61.677,027.49,-10.01,027.49,-07.38
23-05-2009,10:35:38,156.476,61.564,156.445,61.688,027.51,-10.35,027.51,-07.36
23-05-2009,10:35:50,156.564,61.564,156.540,61.702,027.53,-10.65,027.53,-07.34
23-05-2009,10:36:01,156.652,61.652,156.618,61.713,027.55,-07.32,027.55,-07.32
23-05-2009,10:36:12,156.739,61.652,156.721,61.727,027.57,-07.29,027.57,-07.29
23-05-2009,10:36:24,156.827,61.652,156.800,61.738,027.58,-07.27,027.58,-07.27
23-05-2009,10:36:35,156.915,61.652,156.894,61.752,027.60,-09.65,027.60,-07.25
23-05-2009,10:36:46,157.003,61.652,156.973,61.763,027.64,-09.87,027.64,-07.20
23-05-2009,10:36:58,157.091,61.652,157.076,61.777,027.65,-10.19,027.65,-07.18
23-05-2009,10:37:09,157.179,61.739,157.155,61.788,027.67,-07.15,027.67,-07.15
23-05-2009,10:37:21,157.355,61.739,157.250,61.801,025.07,-07.13,027.69,-07.13
23-05-2009,10:37:32,157.443,61.739,157.353,61.816,027.71,-07.11,027.71,-07.11
23-05-2009,10:37:43,157.443,61.739,157.432,61.826,027.72,-07.08,027.72,-07.08
23-05-2009,10:37:55,157.530,61.739,157.527,61.839,027.74,-09.46,027.74,-07.06
23-05-2009,10:38:06,157.706,61.739,157.607,61.850,027.76,-09.69,027.78,-07.01
23-05-2009,10:38:18,157.794,61.739,157.710,61.864,027.80,-09.98,027.80,-06.99
23-05-2009,10:38:29,157.882,61.827,157.790,61.875,025.50,-06.97,027.81,-06.97
23-05-2009,10:38:40,157.970,61.827,157.885,61.888,027.83,-06.94,027.83,-06.94
23-05-2009,10:38:52,158.058,61.827,157.965,61.898,025.51,-06.92,027.85,-06.92
23-05-2009,10:39:03,158.146,61.827,158.068,61.912,027.86,-06.89,027.86,-06.89
23-05-2009,10:39:14,158.234,61.827,158.148,61.923,027.88,-09.16,027.88,-06.87
23-05-2009,10:39:25,158.321,61.827,158.243,61.935,027.90,-09.44,027.90,-06.85
23-05-2009,10:39:37,158.409,61.827,158.347,61.949,027.93,-09.64,027.93,-06.80
23-05-2009,10:39:48,158.497,61.915,158.427,61.959,027.95,-06.78,027.95,-06.78
23-05-2009,10:40:00,158.585,61.915,158.523,61.972,027.97,-06.75,027.97,-06.75
23-05-2009,10:40:11,158.673,61.915,158.603,61.982,027.98,-06.73,027.98,-06.73
23-05-2009,10:40:22,158.761,61.915,158.707,61.995,028.00,-06.71,028.00,-06.71
23-05-2009,10:40:34,158.849,61.915,158.787,62.006,028.02,-06.68,028.02,-06.68
23-05-2009,10:40:45,158.937,61.915,158.883,62.018,028.03,-09.12,028.03,-06.66
23-05-2009,10:40:56,159.025,61.915,158.963,62.028,028.07,-09.32,028.07,-06.61
23-05-2009,10:41:08,159.113,61.915,159.068,62.041,028.08,-09.61,028.08,-06.58
23-05-2009,10:41:19,159.200,62.003,159.148,62.051,028.10,-06.56,028.10,-06.56
23-05-2009,10:41:30,159.288,62.003,159.245,62.063,028.12,-06.54,028.12,-06.54
23-05-2009,10:41:42,159.376,62.003,159.349,62.076,028.14,-06.51,028.14,-06.51
23-05-2009,10:41:53,159.552,62.003,159.430,62.086,025.09,-06.49,028.15,-06.49
23-05-2009,10:42:05,159.552,62.003,159.526,62.098,028.17,-08.75,028.17,-06.47
23-05-2009,10:42:16,159.640,62.003,159.607,62.108,028.20,-08.93,028.20,-06.42
23-05-2009,10:42:27,159.728,62.003,159.712,62.121,028.22,-09.22,028.22,-06.39
23-05-2009,10:42:39,159.816,62.003,159.792,62.131,028.23,-09.43,028.23,-06.37
23-05-2009,10:42:50,159.904,62.091,159.889,62.142,028.25,-06.35,028.25,-06.35
23-05-2009,10:43:02,160.079,62.091,159.970,62.152,028.27,-06.32,028.27,-06.32
23-05-2009,10:43:13,160.167,62.091,160.075,62.165,025.98,-06.30,028.28,-06.30
23-05-2009,10:43:24,160.255,62.091,160.156,62.174,025.82,-06.27,028.30,-06.27
23-05-2009,10:43:36,160.343,62.091,160.253,62.186,028.32,-08.52,028.33,-06.22
23-05-2009,10:43:47,160.431,62.091,160.358,62.198,025.93,-08.70,028.35,-06.20
23-05-2009,10:43:58,160.519,62.091,160.439,62.208,028.36,-08.97,028.36,-06.17
23-05-2009,10:44:10,160.607,62.179,160.537,62.219,028.38,-06.15,028.38,-06.15
23-05-2009,10:44:21,160.695,62.179,160.618,62.228,028.39,-06.12,028.39,-06.12
23-05-2009,10:44:33,160.782,62.179,160.723,62.240,028.41,-06.10,028.41,-06.10
23-05-2009,10:44:44,160.870,62.179,160.805,62.250,028.43,-06.08,028.43,-06.08
23-05-2009,10:44:55,160.958,62.179,160.902,62.261,028.44,-06.05,028.44,-06.05
23-05-2009,10:45:06,161.134,62.179,160.984,62.270,024.72,-08.19,028.48,-06.00
23-05-2009,10:45:18,161.134,62.179,161.089,62.282,028.49,-08.45,028.49,-05.98
23-05-2009,10:45:29,161.222,62.179,161.171,62.291,028.50,-08.65,028.50,-05.95
23-05-2009,10:45:40,161.310,62.267,161.269,62.302,028.52,-05.93,028.52,-05.93
23-05-2009,10:45:52,161.398,62.267,161.350,62.311,028.53,-05.90,028.53,-05.90
23-05-2009,10:46:03,161.486,62.267,161.456,62.323,028.55,-05.88,028.55,-05.88
23-05-2009,10:46:14,161.573,62.267,161.554,62.334,028.57,-05.85,028.57,-05.85
23-05-2009,10:46:26,161.749,62.267,161.636,62.343,025.76,-05.83,028.60,-05.80
23-05-2009,10:46:37,161.749,62.267,161.742,62.354,028.62,-05.78,028.62,-05.78
23-05-2009,10:46:48,161.837,62.267,161.824,62.363,028.63,-08.06,028.63,-05.75
23-05-2009,10:47:00,161.925,62.267,161.922,62.374,028.64,-08.29,028.64,-05.73
23-05-2009,10:47:11,162.013,62.355,162.004,62.382,028.66,-08.48,028.66,-05.70
23-05-2009,10:47:22,162.101,62.355,162.111,62.394,028.68,-05.68,028.68,-05.68
23-05-2009,10:47:34,162.277,62.355,162.193,62.402,028.69,-05.66,028.69,-05.66
23-05-2009,10:47:45,162.364,62.355,162.291,62.413,028.71,-05.63,028.71,-05.63
23-05-2009,10:47:56,162.452,62.355,162.373,62.421,028.73,-05.58,028.73,-05.58
23-05-2009,10:48:07,162.540,62.355,162.480,62.432,028.75,-05.56,028.75,-05.56
23-05-2009,10:48:19,162.628,62.355,162.562,62.441,028.76,-05.53,028.76,-05.53
23-05-2009,10:48:30,162.716,62.355,162.661,62.451,028.78,-07.82,028.78,-05.51
23-05-2009,10:48:41,162.804,62.355,162.760,62.461,028.79,-08.04,028.79,-05.48
23-05-2009,10:48:53,162.892,62.355,162.850,62.470,028.81,-08.23,028.81,-05.46
23-05-2009,10:49:04,162.980,62.355,162.933,62.479,028.82,-08.41,028.82,-05.43
23-05-2009,10:49:16,163.068,62.443,163.032,62.489,028.84,-05.40,028.84,-05.40
23-05-2009,10:49:27,163.155,62.443,163.139,62.499,028.86,-05.35,028.86,-05.35
23-05-2009,10:49:38,163.331,62.443,163.221,62.507,028.88,-05.33,028.88,-05.33
23-05-2009,10:49:49,163.331,62.443,163.320,62.517,028.89,-05.30,028.89,-05.30
23-05-2009,10:50:01,163.507,62.443,163.403,62.525,026.31,-05.28,028.91,-05.28
23-05-2009,10:50:12,163.595,62.443,163.511,62.536,026.19,-05.25,028.92,-05.25
23-05-2009,10:50:23,163.683,62.443,163.593,62.544,028.93,-07.66,028.93,-05.23
23-05-2009,10:50:35,163.771,62.443,163.693,62.553,028.95,-07.86,028.95,-05.20
23-05-2009,10:50:46,163.859,62.443,163.775,62.561,028.98,-08.00,028.98,-05.15
23-05-2009,10:50:57,163.946,62.530,163.883,62.572,028.99,-05.13,028.99,-05.13
23-05-2009,10:51:09,164.034,62.530,163.966,62.579,029.00,-05.10,029.00,-05.10
23-05-2009,10:51:20,164.122,62.530,164.065,62.589,029.02,-05.08,029.02,-05.08
23-05-2009,10:51:31,164.210,62.530,164.148,62.597,029.04,-05.05,029.04,-05.05
23-05-2009,10:51:42,164.298,62.530,164.256,62.607,029.04,-05.03,029.04,-05.03
23-05-2009,10:51:54,164.386,62.530,164.339,62.614,029.06,-05.00,029.06,-05.00
23-05-2009,10:52:05,164.474,62.530,164.439,62.623,029.07,-07.20,029.07,-04.97
23-05-2009,10:52:16,164.562,62.530,164.522,62.631,029.10,-07.33,029.10,-04.92
23-05-2009,10:52:28,164.650,62.530,164.630,62.641,029.11,-07.54,029.11,-04.90
23-05-2009,10:52:39,164.738,62.618,164.714,62.648,029.13,-04.87,029.13,-04.87
23-05-2009,10:52:50,164.825,62.618,164.814,62.657,029.14,-04.85,029.14,-04.85
23-05-2009,10:53:02,164.913,62.618,164.922,62.667,029.15,-04.82,029.15,-04.82
23-05-2009,10:53:13,165.089,62.618,165.005,62.674,029.17,-04.79,029.17,-04.79
23-05-2009,10:53:24,165.177,62.618,165.105,62.683,029.18,-04.77,029.18,-04.77
23-05-2009,10:53:36,165.265,62.618,165.189,62.690,029.19,-04.74,029.19,-04.74
23-05-2009,10:53:47,165.353,62.618,165.297,62.699,029.22,-04.69,029.22,-04.69
23-05-2009,10:53:58,165.441,62.618,165.381,62.707,029.23,-04.66,029.23,-04.66
23-05-2009,10:54:10,165.529,62.618,165.481,62.715,029.25,-06.93,029.25,-04.64
23-05-2009,10:54:21,165.616,62.618,165.565,62.722,029.26,-07.10,029.26,-04.61
23-05-2009,10:54:32,165.704,62.618,165.673,62.731,029.27,-07.30,029.27,-04.59
23-05-2009,10:54:43,165.792,62.618,165.757,62.738,029.28,-07.44,029.28,-04.56
23-05-2009,10:54:55,165.880,62.706,165.858,62.747,029.29,-04.53,029.29,-04.53
23-05-2009,10:55:06,165.968,62.706,165.941,62.754,029.31,-04.51,029.32,-04.48
23-05-2009,10:55:17,166.056,62.706,166.050,62.762,029.33,-04.46,029.33,-04.46
23-05-2009,10:55:28,166.144,62.706,166.134,62.769,029.34,-04.43,029.34,-04.43
23-05-2009,10:55:40,166.320,62.706,166.235,62.777,029.36,-04.41,029.36,-04.41
23-05-2009,10:55:51,166.407,62.706,166.319,62.784,029.37,-04.38,029.37,-04.38
23-05-2009,10:56:03,166.495,62.706,166.428,62.793,029.38,-04.35,029.38,-04.35
23-05-2009,10:56:14,166.583,62.706,166.512,62.799,029.39,-06.56,029.39,-04.32
23-05-2009,10:56:25,166.759,62.706,166.613,62.807,025.75,-06.72,029.40,-04.30
23-05-2009,10:56:36,166.759,62.706,166.697,62.814,029.43,-06.83,029.43,-04.25
23-05-2009,10:56:48,166.847,62.706,166.806,62.822,029.44,-07.00,029.44,-04.22
23-05-2009,10:56:59,166.935,62.706,166.890,62.829,029.45,-07.13,029.45,-04.20
23-05-2009,10:57:10,167.023,62.794,166.991,62.836,029.46,-04.17,029.46,-04.17
23-05-2009,10:57:21,167.111,62.794,167.076,62.843,029.47,-04.14,029.47,-04.14
23-05-2009,10:57:33,167.198,62.794,167.185,62.851,029.48,-04.12,029.48,-04.12
23-05-2009,10:57:44,167.286,62.794,167.270,62.857,029.50,-04.09,029.50,-04.09
23-05-2009,10:57:56,167.462,62.794,167.371,62.865,027.22,-04.06,029.51,-04.06
23-05-2009,10:58:07,167.550,62.794,167.480,62.873,029.53,-04.01,029.53,-04.01
23-05-2009,10:58:18,167.638,62.794,167.565,62.879,029.54,-03.98,029.54,-03.98
23-05-2009,10:58:30,167.726,62.794,167.666,62.886,029.55,-03.96,029.55,-03.96
23-05-2009,10:58:41,167.814,62.794,167.751,62.892,029.56,-06.28,029.56,-03.93
23-05-2009,10:58:52,167.902,62.794,167.861,62.900,029.57,-06.44,029.57,-03.91
23-05-2009,10:59:04,167.989,62.794,167.945,62.906,029.59,-06.56,029.59,-03.88
23-05-2009,10:59:15,168.077,62.882,168.047,62.913,029.60,-03.85,029.60,-03.85
23-05-2009,10:59:26,168.165,62.882,168.131,62.919,029.62,-03.80,029.62,-03.80
23-05-2009,10:59:38,168.253,62.882,168.241,62.926,029.63,-03.77,029.63,-03.77
23-05-2009,10:59:49,168.429,62.882,168.326,62.932,027.07,-03.75,029.64,-03.75
23-05-2009,11:00:01,168.517,62.882,168.428,62.939,029.65,-03.72,029.65,-03.72
23-05-2009,11:00:12,168.605,62.882,168.538,62.946,027.35,-03.69,029.66,-03.69
23-05-2009,11:00:23,168.693,62.882,168.623,62.952,029.67,-03.67,029.67,-03.67
23-05-2009,11:00:35,168.780,62.882,168.724,62.958,029.68,-03.64,029.68,-03.64
23-05-2009,11:00:46,168.868,62.882,168.809,62.964,029.69,-03.61,029.70,-03.59
23-05-2009,11:00:57,168.956,62.882,168.920,62.971,029.71,-03.56,029.71,-03.56
23-05-2009,11:01:09,169.132,62.882,169.005,62.977,026.54,-05.80,029.72,-03.53
23-05-2009,11:01:20,169.220,62.882,169.107,62.983,026.90,-05.93,029.73,-03.51
23-05-2009,11:01:32,169.220,62.882,169.192,62.988,029.74,-06.03,029.74,-03.48
23-05-2009,11:01:43,169.308,62.882,169.302,62.995,029.75,-06.17,029.75,-03.45
23-05-2009,11:01:54,169.396,62.882,169.387,63.000,029.76,-06.27,029.76,-03.43
23-05-2009,11:02:05,169.484,62.970,169.489,63.007,029.77,-03.40,029.77,-03.40
23-05-2009,11:02:17,169.571,62.970,169.600,63.013,029.79,-03.35,029.79,-03.35
23-05-2009,11:02:28,169.659,62.970,169.685,63.018,029.80,-03.32,029.80,-03.32
23-05-2009,11:02:40,169.835,62.970,169.787,63.024,029.81,-03.29,029.81,-03.29
23-05-2009,11:02:51,169.923,62.970,169.872,63.030,029.82,-03.27,029.82,-03.27
23-05-2009,11:03:02,170.011,62.970,169.983,63.036,029.83,-03.24,029.83,-03.24
23-05-2009,11:03:14,170.099,62.970,170.069,63.041,029.84,-03.21,029.84,-03.21
23-05-2009,11:03:25,170.187,62.970,170.171,63.047,029.85,-03.19,029.85,-03.19
23-05-2009,11:03:37,170.275,62.970,170.256,63.052,029.86,-03.13,029.86,-03.13
23-05-2009,11:03:48,170.363,62.970,170.367,63.058,029.87,-03.10,029.87,-03.10
23-05-2009,11:03:59,170.450,62.970,170.453,63.062,029.88,-05.30,029.88,-03.08
23-05-2009,11:04:11,170.538,62.970,170.555,63.068,029.89,-05.41,029.89,-03.05
23-05-2009,11:04:22,170.626,62.970,170.666,63.074,029.90,-05.49,029.90,-03.02
23-05-2009,11:04:33,170.714,62.970,170.752,63.079,029.91,-05.61,029.91,-03.00
23-05-2009,11:04:45,170.890,62.970,170.854,63.084,029.92,-05.71,029.92,-02.97
23-05-2009,11:04:56,170.978,62.970,170.940,63.089,029.93,-05.76,029.93,-02.92
23-05-2009,11:05:07,171.066,63.058,171.051,63.094,029.94,-02.89,029.94,-02.89
23-05-2009,11:05:19,171.154,63.058,171.136,63.099,029.95,-02.86,029.95,-02.86
23-05-2009,11:05:30,171.241,63.058,171.239,63.104,029.96,-02.83,029.96,-02.83
23-05-2009,11:05:41,171.329,63.058,171.325,63.108,029.97,-02.81,029.97,-02.81
23-05-2009,11:05:52,171.417,63.058,171.436,63.114,029.98,-02.78,029.98,-02.78
23-05-2009,11:06:04,171.505,63.058,171.522,63.118,029.98,-02.75,029.98,-02.75
23-05-2009,11:06:15,171.681,63.058,171.625,63.123,032.99,-03.00,032.99,-03.00
23-05-2009,11:06:27,171.769,63.058,171.736,63.128,030.00,-02.67,030.00,-02.67
23-05-2009,11:06:38,171.857,63.058,171.822,63.132,030.01,-02.65,030.01,-02.65
23-05-2009,11:06:50,171.945,63.058,171.925,63.137,030.02,-02.62,030.02,-02.62
23-05-2009,11:07:01,172.032,63.058,172.011,63.141,030.03,-02.59,030.03,-02.59
23-05-2009,11:07:12,172.120,63.058,172.122,63.146,030.04,-02.56,030.04,-02.56
23-05-2009,11:07:24,172.208,63.058,172.208,63.150,030.04,-04.75,030.04,-02.54
23-05-2009,11:07:36,172.384,63.058,172.311,63.155,030.05,-04.83,030.05,-02.51
23-05-2009,11:07:47,172.472,63.058,172.423,63.160,030.06,-04.87,030.06,-02.45
23-05-2009,11:07:58,172.560,63.058,172.509,63.163,030.07,-04.96,030.07,-02.43
23-05-2009,11:08:10,172.648,63.058,172.612,63.168,030.08,-05.02,030.08,-02.40
23-05-2009,11:08:21,172.736,63.058,172.698,63.171,030.08,-05.10,030.08,-02.37
23-05-2009,11:08:32,172.823,63.058,172.810,63.176,030.09,-05.18,030.09,-02.35
23-05-2009,11:08:43,172.911,63.058,172.896,63.180,030.10,-05.24,030.10,-02.32
23-05-2009,11:08:55,172.999,63.146,172.999,63.184,030.11,-02.29,030.11,-02.29
23-05-2009,11:09:06,173.175,63.146,173.085,63.187,030.12,-02.24,030.12,-02.24
23-05-2009,11:09:17,173.263,63.146,173.197,63.192,030.13,-02.21,030.13,-02.21
23-05-2009,11:09:29,173.351,63.146,173.283,63.195,030.13,-02.18,030.13,-02.18
23-05-2009,11:09:40,173.439,63.146,173.386,63.199,030.14,-02.15,030.14,-02.15
23-05-2009,11:09:51,173.527,63.146,173.472,63.202,030.14,-02.13,030.14,-02.13
23-05-2009,11:10:03,173.614,63.146,173.584,63.206,030.15,-02.10,030.15,-02.10
23-05-2009,11:10:14,173.790,63.146,173.671,63.209,027.16,-02.07,030.16,-02.07
23-05-2009,11:10:25,173.790,63.146,173.774,63.213,030.16,-02.04,030.16,-02.04
23-05-2009,11:10:37,173.878,63.146,173.860,63.216,030.17,-01.99,030.17,-01.99
23-05-2009,11:10:48,174.054,63.146,173.972,63.220,030.18,-01.96,030.18,-01.96
23-05-2009,11:11:00,174.142,63.146,174.076,63.224,030.19,-01.93,030.19,-01.93
23-05-2009,11:11:11,174.230,63.146,174.162,63.227,030.19,-01.91,030.19,-01.91
23-05-2009,11:11:22,174.318,63.146,174.274,63.230,030.20,-01.88,030.20,-01.88
23-05-2009,11:11:33,174.405,63.146,174.360,63.233,030.20,-01.85,030.20,-01.85
23-05-2009,11:11:45,174.493,63.146,174.464,63.236,030.21,-01.83,030.21,-01.83
23-05-2009,11:11:56,174.581,63.146,174.550,63.239,030.21,-04.04,030.22,-01.77
23-05-2009,11:12:07,174.669,63.146,174.663,63.243,030.22,-04.05,030.22,-01.74
23-05-2009,11:12:18,174.757,63.146,174.749,63.245,030.23,-04.10,030.23,-01.71
23-05-2009,11:12:30,174.933,63.146,174.853,63.248,030.23,-04.15,030.23,-01.69
23-05-2009,11:12:41,175.021,63.146,174.939,63.251,030.23,-04.18,030.23,-01.66
23-05-2009,11:12:53,175.109,63.146,175.051,63.254,030.24,-04.23,030.24,-01.63
23-05-2009,11:13:04,175.196,63.146,175.138,63.257,030.25,-04.27,030.25,-01.61
23-05-2009,11:13:15,175.284,63.234,175.242,63.259,030.25,-01.58,030.25,-01.58
23-05-2009,11:13:27,175.372,63.234,175.328,63.262,030.26,-01.52,030.26,-01.52
23-05-2009,11:13:38,175.460,63.234,175.440,63.265,030.26,-01.49,030.26,-01.49
23-05-2009,11:13:50,175.548,63.234,175.544,63.267,030.27,-01.47,030.27,-01.47
23-05-2009,11:14:01,175.724,63.234,175.631,63.270,030.27,-01.44,030.27,-01.44
23-05-2009,11:14:12,175.812,63.234,175.743,63.272,030.28,-01.41,030.28,-01.41
23-05-2009,11:14:24,175.900,63.234,175.830,63.275,030.28,-01.38,030.28,-01.38
23-05-2009,11:14:35,175.988,63.234,175.934,63.277,030.29,-01.36,030.29,-01.36
23-05-2009,11:14:46,176.075,63.234,176.020,63.279,030.29,-01.30,030.29,-01.30
23-05-2009,11:14:58,176.163,63.234,176.133,63.282,030.30,-01.27,030.30,-01.27
23-05-2009,11:15:09,176.251,63.234,176.219,63.283,030.30,-01.25,030.30,-01.25
23-05-2009,11:15:20,176.339,63.234,176.323,63.286,030.30,-01.22,030.30,-01.22
23-05-2009,11:15:32,176.515,63.234,176.436,63.288,030.31,-01.19,030.31,-01.19
23-05-2009,11:15:43,176.603,63.234,176.522,63.290,030.31,-01.16,030.31,-01.16
23-05-2009,11:15:55,176.691,63.234,176.626,63.292,030.31,-01.13,030.31,-01.13
23-05-2009,11:16:06,176.779,63.234,176.713,63.293,030.32,-01.08,030.32,-01.08
23-05-2009,11:16:17,176.866,63.234,176.826,63.296,030.32,-01.05,030.32,-01.05
23-05-2009,11:16:28,176.954,63.234,176.912,63.297,030.33,-01.02,030.33,-01.02
23-05-2009,11:16:40,177.042,63.234,177.016,63.299,030.33,-01.00,030.33,-01.00
23-05-2009,11:16:51,177.130,63.234,177.103,63.300,030.33,-00.97,030.33,-00.97
23-05-2009,11:17:02,177.218,63.234,177.216,63.302,030.34,-00.94,030.34,-00.94
23-05-2009,11:17:14,177.394,63.234,177.302,63.304,030.34,-00.91,030.34,-00.91
23-05-2009,11:17:25,177.482,63.234,177.406,63.305,030.34,-00.89,030.34,-00.89
23-05-2009,11:17:37,177.570,63.234,177.493,63.306,030.35,-00.83,030.35,-00.83
23-05-2009,11:17:48,177.657,63.234,177.606,63.308,030.35,-00.80,030.35,-00.80
23-05-2009,11:17:59,177.745,63.234,177.710,63.309,030.35,-00.77,030.35,-00.77
23-05-2009,11:18:11,177.833,63.234,177.796,63.311,030.35,-00.75,030.35,-00.75
23-05-2009,11:18:22,177.921,63.234,177.909,63.312,030.36,-00.72,030.36,-00.72
23-05-2009,11:18:33,178.009,63.234,177.996,63.313,030.36,-00.69,030.36,-00.69
23-05-2009,11:18:45,178.185,63.234,178.100,63.314,030.36,-00.66,030.36,-00.66
23-05-2009,11:18:56,178.273,63.234,178.204,63.315,030.36,-00.61,030.36,-00.61
23-05-2009,11:19:08,178.361,63.234,178.300,63.316,030.36,-00.58,030.36,-00.58
23-05-2009,11:19:19,178.448,63.234,178.386,63.317,030.37,-00.55,030.37,-00.55
23-05-2009,11:19:30,178.536,63.234,178.490,63.318,030.37,-00.52,030.37,-00.52
23-05-2009,11:19:42,178.624,63.234,178.577,63.319,030.37,-00.50,030.37,-00.50
23-05-2009,11:19:53,178.712,63.234,178.690,63.320,030.37,-00.47,030.37,-00.47
23-05-2009,11:20:04,178.800,63.234,178.794,63.321,030.37,-00.44,030.37,-00.44
23-05-2009,11:20:16,178.888,63.234,178.881,63.321,030.37,-00.41,030.37,-00.39
23-05-2009,11:20:27,178.976,63.234,178.994,63.322,030.38,-00.36,030.38,-00.36
23-05-2009,11:20:39,179.064,63.234,179.081,63.322,030.38,-00.33,030.38,-00.33
23-05-2009,11:20:50,179.239,63.234,179.185,63.323,030.38,-00.30,030.38,-00.30
23-05-2009,11:21:01,179.327,63.234,179.272,63.323,030.38,-00.27,030.38,-00.27
23-05-2009,11:21:13,179.415,63.234,179.384,63.324,030.38,-00.25,030.38,-00.25
23-05-2009,11:21:24,179.503,63.234,179.471,63.324,030.38,-00.22,030.38,-00.22
23-05-2009,11:21:36,179.591,63.234,179.575,63.324,030.38,-00.19,030.38,-00.19
23-05-2009,11:21:47,179.679,63.234,179.662,63.325,030.38,-00.14,030.38,-00.14
23-05-2009,11:21:58,179.855,63.234,179.775,63.325,030.38,-02.30,030.38,-00.11
23-05-2009,11:22:09,179.943,63.234,179.862,63.325,030.38,-02.27,030.38,-00.08
23-05-2009,11:22:21,180.030,63.234,179.966,63.325,030.38,-02.24,030.38,-00.05
23-05-2009,11:22:32,180.118,63.234,180.079,63.325,030.38,-02.22,030.38,-00.03
23-05-2009,11:22:43,180.206,63.234,180.166,63.325,030.38,002.19,030.38,000.00
23-05-2009,11:22:55,180.294,63.234,180.270,63.325,030.38,002.16,030.38,000.03
23-05-2009,11:23:06,180.470,63.234,180.357,63.325,027.55,002.10,030.38,000.09
23-05-2009,11:23:18,180.470,63.234,180.469,63.324,030.38,000.11,030.38,000.11
23-05-2009,11:23:29,180.558,63.234,180.556,63.324,030.38,000.14,030.38,000.14
23-05-2009,11:23:40,180.734,63.234,180.660,63.324,030.38,000.17,030.38,000.17
23-05-2009,11:23:51,180.821,63.234,180.747,63.324,030.38,000.20,030.38,000.20
23-05-2009,11:24:03,180.909,63.234,180.860,63.323,030.38,000.23,030.38,000.23
23-05-2009,11:24:14,180.997,63.234,180.947,63.323,030.38,000.25,030.38,000.25
23-05-2009,11:24:26,181.085,63.234,181.051,63.322,030.38,000.28,030.38,000.28
23-05-2009,11:24:37,181.173,63.234,181.164,63.321,030.38,000.34,030.38,000.34
23-05-2009,11:24:48,181.261,63.234,181.251,63.321,030.38,000.36,030.38,000.36
23-05-2009,11:24:59,181.437,63.234,181.355,63.320,030.37,000.39,030.37,000.39
23-05-2009,11:25:11,181.525,63.234,181.441,63.319,030.37,000.42,030.37,000.42
23-05-2009,11:25:22,181.613,63.234,181.554,63.318,030.37,000.45,030.37,000.45
23-05-2009,11:25:33,181.700,63.234,181.641,63.318,030.37,000.48,030.37,000.48
23-05-2009,11:25:45,181.788,63.234,181.745,63.317,030.37,000.50,030.37,000.50
23-05-2009,11:25:56,181.876,63.234,181.832,63.316,030.37,000.56,030.37,000.56
23-05-2009,11:26:07,181.964,63.234,181.945,63.315,030.37,000.58,030.37,000.58
23-05-2009,11:26:19,182.052,63.234,182.031,63.314,030.36,000.61,030.36,000.61
23-05-2009,11:26:30,182.228,63.234,182.136,63.313,028.05,000.64,030.36,000.64
23-05-2009,11:26:41,182.316,63.234,182.222,63.312,028.02,000.67,030.36,000.67
23-05-2009,11:26:52,182.404,63.234,182.335,63.310,030.36,000.70,030.36,000.70
23-05-2009,11:27:04,182.491,63.234,182.422,63.309,030.36,000.73,030.36,000.73
23-05-2009,11:27:15,182.579,63.234,182.526,63.307,030.35,000.75,030.35,000.75
23-05-2009,11:27:26,182.667,63.234,182.612,63.306,030.35,000.81,030.35,000.81
23-05-2009,11:27:38,182.755,63.234,182.725,63.305,030.34,000.84,030.34,000.84
23-05-2009,11:27:49,182.843,63.234,182.812,63.303,030.34,000.86,030.34,000.86
23-05-2009,11:28:00,182.931,63.234,182.916,63.302,030.34,000.89,030.34,000.89
23-05-2009,11:28:12,183.019,63.146,183.003,63.300,030.34,002.79,030.34,000.92
23-05-2009,11:28:23,183.195,63.146,183.115,63.298,030.33,002.71,030.33,000.95
23-05-2009,11:28:34,183.282,63.146,183.202,63.297,030.33,002.65,030.33,000.98
23-05-2009,11:28:45,183.370,63.146,183.306,63.295,030.33,002.57,030.33,001.00
23-05-2009,11:28:57,183.458,63.146,183.419,63.293,030.32,002.48,030.32,001.06
23-05-2009,11:29:08,183.546,63.146,183.505,63.291,030.32,002.40,030.32,001.09
23-05-2009,11:29:20,183.634,63.146,183.609,63.289,030.32,002.32,030.32,001.11
23-05-2009,11:29:31,183.722,63.146,183.696,63.287,030.31,002.25,030.31,001.14
23-05-2009,11:29:42,183.810,63.146,183.808,63.285,030.31,002.17,030.31,001.17
23-05-2009,11:29:54,183.898,63.146,183.895,63.283,030.31,002.10,030.31,001.20
23-05-2009,11:30:05,184.073,63.146,183.999,63.281,030.30,002.01,030.30,001.22
23-05-2009,11:30:16,184.161,63.146,184.085,63.279,030.29,001.91,030.29,001.28
23-05-2009,11:30:27,184.249,63.146,184.198,63.276,030.29,001.82,030.29,001.31
23-05-2009,11:30:39,184.337,63.146,184.284,63.274,030.29,001.74,030.29,001.33
23-05-2009,11:30:50,184.425,63.146,184.388,63.271,030.29,001.65,030.29,001.36
23-05-2009,11:31:02,184.513,63.146,184.475,63.269,030.28,001.57,030.28,001.39
23-05-2009,11:31:13,184.601,63.146,184.587,63.266,030.27,001.48,030.27,001.42
23-05-2009,11:31:25,184.689,63.146,184.691,63.264,030.27,001.39,030.27,001.44
23-05-2009,11:31:36,184.864,63.146,184.777,63.261,030.26,001.28,030.26,001.50
23-05-2009,11:31:47,184.952,63.146,184.890,63.258,030.26,001.17,030.26,001.53
23-05-2009,11:31:59,185.040,63.146,184.976,63.256,030.25,001.09,030.25,001.55
23-05-2009,11:32:10,185.128,63.146,185.080,63.253,030.25,000.99,030.25,001.58
23-05-2009,11:32:21,185.216,63.146,185.166,63.250,030.24,000.90,030.24,001.61
23-05-2009,11:32:33,185.304,63.146,185.279,63.247,030.24,000.80,030.24,001.64
23-05-2009,11:32:44,185.392,63.146,185.365,63.245,030.24,000.71,030.24,001.67
23-05-2009,11:32:56,185.480,63.146,185.469,63.241,030.23,000.60,030.23,001.69
23-05-2009,11:33:07,185.568,63.146,185.581,63.238,030.22,000.48,030.22,001.75
23-05-2009,11:33:18,185.743,63.146,185.667,63.235,030.22,001.77,030.22,001.77
23-05-2009,11:33:29,185.831,63.146,185.771,63.232,030.21,001.80,030.21,001.80
23-05-2009,11:33:41,185.919,63.146,185.857,63.229,030.20,001.83,030.20,001.83
23-05-2009,11:33:52,186.007,63.146,185.969,63.225,030.20,001.86,030.20,001.86
23-05-2009,11:34:03,186.095,63.058,186.064,63.222,030.19,-31.25,030.19,001.88
23-05-2009,11:34:15,186.183,63.146,186.159,63.219,030.19,001.91,030.19,001.91
23-05-2009,11:34:26,186.271,63.146,186.245,63.216,030.18,001.94,030.18,001.97
23-05-2009,11:34:37,186.359,63.146,186.357,63.212,030.17,002.00,030.17,002.00
23-05-2009,11:34:49,186.534,63.058,186.443,63.209,027.89,001.60,030.16,002.02
23-05-2009,11:35:00,186.622,63.058,186.547,63.205,030.16,001.48,030.16,002.05
23-05-2009,11:35:11,186.710,63.058,186.633,63.201,030.16,001.37,030.16,002.08
23-05-2009,11:35:22,186.798,63.058,186.745,63.197,030.15,001.24,030.15,002.10
23-05-2009,11:35:34,186.886,63.058,186.831,63.194,030.14,001.13,030.14,002.13
23-05-2009,11:35:45,186.974,63.058,186.934,63.190,030.14,001.01,030.14,002.16
23-05-2009,11:35:56,187.062,63.058,187.020,63.186,030.12,000.88,030.12,002.21
23-05-2009,11:36:07,187.150,63.058,187.132,63.182,030.11,000.74,030.11,002.24
23-05-2009,11:36:19,187.238,63.058,187.218,63.178,030.11,000.63,030.11,002.27
23-05-2009,11:36:30,187.413,63.058,187.321,63.174,030.10,000.50,030.10,002.30
23-05-2009,11:36:41,187.413,63.058,187.407,63.171,030.10,000.38,030.10,002.32
23-05-2009,11:36:53,187.589,63.058,187.519,63.166,030.09,000.24,030.09,002.35
23-05-2009,11:37:04,187.677,63.058,187.605,63.162,030.08,000.13,030.08,002.38
23-05-2009,11:37:15,187.765,63.058,187.708,63.158,030.07,000.01,030.07,002.41
23-05-2009,11:37:26,187.853,63.058,187.794,63.154,030.06,000.15,030.06,002.46
23-05-2009,11:37:38,187.941,63.058,187.906,63.149,030.06,000.30,030.06,002.49
23-05-2009,11:37:49,188.029,63.058,187.992,63.145,030.05,002.51,030.05,002.51
23-05-2009,11:38:01,188.116,63.058,188.095,63.140,030.04,002.54,030.04,002.54
23-05-2009,11:38:12,188.292,63.058,188.206,63.135,030.03,002.57,030.03,002.57
23-05-2009,11:38:24,188.380,63.058,188.292,63.131,030.02,002.59,030.02,002.59
23-05-2009,11:38:35,188.468,63.058,188.395,63.126,030.02,002.62,030.02,002.62
23-05-2009,11:38:46,188.556,63.058,188.480,63.122,030.00,002.68,030.00,002.68
23-05-2009,11:38:57,188.644,63.058,188.592,63.117,030.00,002.70,030.00,002.70
23-05-2009,11:39:09,188.732,63.058,188.678,63.113,029.99,002.73,029.99,002.73
23-05-2009,11:39:20,188.820,63.058,188.780,63.107,029.98,002.76,029.98,002.76
23-05-2009,11:39:32,188.907,63.058,188.892,63.102,029.97,002.79,029.97,002.79
23-05-2009,11:39:43,188.995,63.058,188.977,63.097,029.96,002.81,029.96,002.81
23-05-2009,11:39:55,189.083,63.058,189.080,63.092,029.96,002.84,029.96,002.84
23-05-2009,11:40:06,189.259,63.058,189.165,63.088,027.60,002.89,029.94,002.89
23-05-2009,11:40:17,189.347,63.058,189.277,63.082,029.93,002.92,029.93,002.92
23-05-2009,11:40:29,189.435,63.058,189.362,63.077,029.92,002.95,029.92,002.95
23-05-2009,11:40:40,189.523,62.970,189.465,63.072,029.91,000.53,029.91,002.97
23-05-2009,11:40:51,189.611,62.970,189.550,63.067,029.90,000.67,029.90,003.00
23-05-2009,11:41:03,189.698,62.970,189.661,63.061,029.90,000.84,029.90,003.03
23-05-2009,11:41:14,189.786,62.970,189.746,63.056,029.89,003.06,029.89,003.06
23-05-2009,11:41:26,189.874,62.970,189.849,63.051,029.88,003.08,029.87,003.11
23-05-2009,11:41:37,190.050,62.970,189.960,63.044,029.86,003.14,029.86,003.14
23-05-2009,11:41:48,190.138,62.970,190.045,63.039,029.85,003.16,029.85,003.16
23-05-2009,11:42:00,190.226,62.970,190.147,63.034,029.84,003.19,029.84,003.19
23-05-2009,11:42:11,190.314,62.970,190.233,63.029,029.83,003.22,029.83,003.22
23-05-2009,11:42:23,190.402,62.970,190.343,63.022,029.83,003.24,029.83,003.24
23-05-2009,11:42:34,190.489,62.970,190.428,63.017,029.82,003.27,029.82,003.27
23-05-2009,11:42:45,190.577,62.970,190.531,63.011,029.80,003.30,029.80,003.30
23-05-2009,11:42:57,190.665,62.970,190.616,63.006,029.79,003.35,029.79,003.35
23-05-2009,11:43:08,190.753,62.970,190.726,62.999,029.78,003.38,029.78,003.38
23-05-2009,11:43:19,190.841,62.970,190.811,62.994,029.77,003.41,029.77,003.41
23-05-2009,11:43:31,190.929,62.970,190.913,62.987,029.76,003.43,029.76,003.43
23-05-2009,11:43:42,191.105,62.970,191.024,62.980,029.75,003.46,029.75,003.46
23-05-2009,11:43:53,191.193,62.970,191.109,62.975,029.74,003.49,029.74,003.49
23-05-2009,11:44:05,191.280,62.970,191.211,62.968,029.73,003.51,029.73,003.51
23-05-2009,11:44:16,191.368,62.970,191.296,62.963,029.72,003.54,029.71,003.57
23-05-2009,11:44:27,191.456,62.882,191.406,62.956,029.70,003.59,029.70,003.59
23-05-2009,11:44:39,191.544,62.882,191.491,62.950,029.69,003.62,029.69,003.62
23-05-2009,11:44:50,191.632,62.882,191.592,62.943,029.68,003.64,029.68,003.64
23-05-2009,11:45:02,191.720,62.882,191.677,62.938,029.67,003.67,029.67,003.67
23-05-2009,11:45:13,191.808,62.882,191.787,62.930,029.66,003.70,029.66,003.70
23-05-2009,11:45:24,191.984,62.882,191.889,62.923,029.65,003.72,029.65,003.72
23-05-2009,11:45:36,192.071,62.882,191.974,62.918,027.19,003.75,029.64,003.75
23-05-2009,11:45:47,192.159,62.882,192.084,62.910,027.09,003.80,029.61,003.80
23-05-2009,11:45:58,192.247,62.882,192.168,62.904,029.61,003.83,029.61,003.83
23-05-2009,11:46:10,192.335,62.882,192.270,62.897,029.59,003.86,029.59,003.86
23-05-2009,11:46:21,192.423,62.882,192.354,62.891,029.58,003.88,029.58,003.88
23-05-2009,11:46:32,192.511,62.882,192.464,62.883,029.57,003.91,029.57,003.91
23-05-2009,11:46:44,192.599,62.882,192.548,62.877,029.56,003.94,029.56,003.94
23-05-2009,11:46:55,192.687,62.882,192.650,62.870,029.55,003.96,029.55,003.96
23-05-2009,11:47:07,192.863,62.794,192.759,62.862,029.53,004.01,029.53,004.01
23-05-2009,11:47:18,192.950,62.794,192.844,62.855,029.52,004.04,029.52,004.04
23-05-2009,11:47:29,193.038,62.794,192.945,62.848,026.74,004.07,029.50,004.07
23-05-2009,11:47:41,193.126,62.794,193.029,62.842,027.07,004.09,029.50,004.09
23-05-2009,11:47:52,193.214,62.794,193.139,62.833,029.48,004.12,029.48,004.12
23-05-2009,11:48:04,193.302,62.794,193.223,62.827,029.47,004.15,029.47,004.15
23-05-2009,11:48:15,193.390,62.794,193.324,62.819,029.46,004.17,029.46,004.17
23-05-2009,11:48:26,193.478,62.794,193.408,62.813,029.44,004.23,029.44,004.23
23-05-2009,11:48:37,193.566,62.794,193.517,62.804,029.42,004.25,029.42,004.25
23-05-2009,11:48:49,193.654,62.794,193.601,62.797,029.41,004.28,029.41,004.28
23-05-2009,11:49:00,193.741,62.794,193.702,62.790,029.40,004.31,029.40,004.31
23-05-2009,11:49:11,193.829,62.706,193.803,62.781,029.39,004.33,029.39,004.33
23-05-2009,11:49:23,193.917,62.706,193.895,62.774,029.37,004.36,029.37,004.36
23-05-2009,11:49:34,194.093,62.706,193.979,62.767,029.37,004.38,029.37,004.38
23-05-2009,11:49:45,194.181,62.706,194.079,62.759,026.81,004.41,029.35,004.41
23-05-2009,11:49:57,194.269,62.706,194.163,62.752,026.69,004.46,029.33,004.46
23-05-2009,11:50:08,194.357,62.706,194.272,62.743,029.32,004.49,029.32,004.49
23-05-2009,11:50:19,194.445,62.706,194.372,62.735,029.30,004.51,029.30,004.51
23-05-2009,11:50:31,194.532,62.706,194.456,62.728,029.29,004.54,029.29,004.54
23-05-2009,11:50:42,194.620,62.706,194.565,62.719,029.28,004.57,029.28,004.57
23-05-2009,11:50:54,194.708,62.706,194.648,62.712,029.27,004.59,029.27,004.59
23-05-2009,11:51:05,194.796,62.706,194.749,62.703,029.25,004.62,029.25,004.62
23-05-2009,11:51:16,194.884,62.706,194.832,62.696,029.23,004.67,029.23,004.67
23-05-2009,11:51:27,194.972,62.706,194.941,62.687,029.22,004.69,029.22,004.69
23-05-2009,11:51:39,195.060,62.706,195.024,62.679,029.20,004.72,029.20,004.72
23-05-2009,11:51:50,195.148,62.618,195.124,62.670,029.19,004.75,029.19,004.75
23-05-2009,11:52:01,195.323,62.618,195.208,62.663,026.28,004.77,029.17,004.77
23-05-2009,11:52:13,195.411,62.618,195.316,62.653,026.77,004.80,029.16,004.80
23-05-2009,11:52:24,195.499,62.618,195.399,62.646,026.65,004.82,029.15,004.82
23-05-2009,11:52:36,195.587,62.618,195.499,62.637,029.13,004.85,029.13,004.85
23-05-2009,11:52:47,195.587,62.618,195.607,62.627,029.11,004.90,029.11,004.90
23-05-2009,11:52:58,195.675,62.618,195.690,62.620,029.10,004.93,029.10,004.93
23-05-2009,11:53:10,195.763,62.618,195.790,62.610,029.09,004.95,029.09,004.95
23-05-2009,11:53:21,195.851,62.618,195.873,62.603,029.07,004.98,029.07,004.98
23-05-2009,11:53:32,195.939,62.618,195.981,62.593,029.06,005.00,029.06,005.00
23-05-2009,11:53:44,196.114,62.618,196.064,62.585,029.04,005.03,029.04,005.03
23-05-2009,11:53:55,196.202,62.530,196.163,62.576,029.03,005.05,029.03,005.05
23-05-2009,11:54:06,196.290,62.530,196.246,62.568,029.00,005.11,029.00,005.11
23-05-2009,11:54:18,196.378,62.530,196.354,62.557,028.99,005.13,028.99,005.13
23-05-2009,11:54:29,196.466,62.530,196.437,62.550,028.97,005.16,028.97,005.16
23-05-2009,11:54:40,196.554,62.530,196.536,62.540,028.96,005.18,028.96,005.18
23-05-2009,11:54:52,196.642,62.530,196.618,62.532,028.95,005.21,028.95,005.21
23-05-2009,11:55:03,196.730,62.530,196.726,62.521,028.93,005.23,028.93,005.23
23-05-2009,11:55:14,196.818,62.530,196.825,62.512,028.92,005.26,028.92,005.26
23-05-2009,11:55:26,196.905,62.530,196.908,62.504,028.91,005.28,028.89,005.31
23-05-2009,11:55:37,196.993,62.443,197.015,62.493,028.87,005.33,028.87,005.33
23-05-2009,11:55:48,197.081,62.443,197.097,62.485,028.86,005.36,028.86,005.36
23-05-2009,11:56:00,197.257,62.443,197.196,62.475,028.84,005.38,028.84,005.38
23-05-2009,11:56:11,197.345,62.443,197.278,62.466,028.83,005.41,028.83,005.41
23-05-2009,11:56:22,197.433,62.443,197.385,62.455,028.82,005.43,028.82,005.43
23-05-2009,11:56:34,197.521,62.443,197.468,62.447,028.80,005.46,028.80,005.46
23-05-2009,11:56:45,197.609,62.443,197.566,62.437,028.79,005.48,028.79,005.48
23-05-2009,11:56:56,197.696,62.443,197.649,62.428,028.76,005.53,028.76,005.53
23-05-2009,11:57:08,197.784,62.443,197.755,62.417,028.74,005.56,028.74,005.56
23-05-2009,11:57:19,197.872,62.443,197.854,62.407,028.73,005.59,028.73,005.59
23-05-2009,11:57:31,197.960,62.355,197.936,62.398,028.71,005.61,028.71,005.61
23-05-2009,11:57:42,198.048,62.355,198.042,62.387,028.70,005.63,028.70,005.63
23-05-2009,11:57:53,198.136,62.355,198.124,62.378,028.69,005.66,028.69,005.66
23-05-2009,11:58:05,198.224,62.355,198.223,62.368,028.67,005.69,028.67,005.69
23-05-2009,11:58:16,198.312,62.355,198.304,62.359,028.66,005.71,028.64,005.74
23-05-2009,11:58:28,198.400,62.355,198.411,62.347,028.62,005.76,028.62,005.76
23-05-2009,11:58:39,198.488,62.355,198.492,62.338,028.61,005.78,028.61,005.78
23-05-2009,11:58:50,198.663,62.355,198.590,62.328,028.60,005.81,028.60,005.81
23-05-2009,11:59:01,198.751,62.355,198.672,62.319,028.58,005.83,028.58,005.83
23-05-2009,11:59:13,198.839,62.355,198.778,62.307,028.57,005.86,028.57,005.86
23-05-2009,11:59:24,198.927,62.267,198.860,62.298,028.55,005.88,028.55,005.88
23-05-2009,11:59:35,199.015,62.267,198.957,62.287,028.53,005.91,028.53,005.91
23-05-2009,11:59:47,199.103,62.267,199.039,62.278,028.50,005.96,028.50,005.96
23-05-2009,11:59:58,199.191,62.267,199.145,62.266,028.49,005.98,028.49,005.98
23-05-2009,12:00:10,199.366,62.267,199.242,62.255,024.96,006.01,028.47,006.01
23-05-2009,12:00:21,199.366,62.267,199.324,62.245,028.45,006.03,028.45,006.03
23-05-2009,12:00:32,199.454,62.267,199.429,62.233,028.44,006.06,028.44,006.06
23-05-2009,12:00:43,199.542,62.267,199.510,62.224,028.42,006.08,028.42,006.08
23-05-2009,12:00:55,199.630,62.267,199.608,62.212,028.41,006.10,028.41,006.10
23-05-2009,12:01:06,199.718,62.179,199.689,62.203,028.39,006.13,028.37,006.15
23-05-2009,12:01:17,199.806,62.179,199.794,62.191,028.36,006.18,028.36,006.18
23-05-2009,12:01:29,199.894,62.179,199.875,62.181,028.34,006.20,028.34,006.20
23-05-2009,12:01:40,199.982,62.179,199.972,62.170,028.33,006.23,028.33,006.23
23-05-2009,12:01:51,200.070,62.179,200.053,62.160,028.31,006.25,028.31,006.25
23-05-2009,12:02:03,200.157,62.179,200.158,62.147,028.30,006.28,028.30,006.28
23-05-2009,12:02:14,200.245,62.179,200.255,62.136,028.28,006.30,028.28,006.30
23-05-2009,12:02:26,200.333,62.179,200.336,62.126,028.26,006.32,028.25,006.35
23-05-2009,12:02:37,200.421,62.091,200.440,62.113,028.23,006.37,028.23,006.37
23-05-2009,12:02:48,200.597,62.091,200.521,62.103,028.21,006.40,028.21,006.40
23-05-2009,12:03:00,200.685,62.091,200.618,62.091,028.19,006.42,028.19,006.42
23-05-2009,12:03:11,200.773,62.091,200.698,62.082,028.18,006.45,028.18,006.45
23-05-2009,12:03:23,200.861,62.091,200.803,62.069,028.16,006.47,028.16,006.47
23-05-2009,12:03:34,200.948,62.091,200.883,62.059,028.15,006.49,028.15,006.49
23-05-2009,12:03:45,201.036,62.091,200.980,62.046,028.13,006.52,028.13,006.52
23-05-2009,12:03:57,201.124,62.091,201.060,62.036,028.10,006.56,028.10,006.56
23-05-2009,12:04:08,201.212,62.003,201.164,62.023,028.08,006.59,028.08,006.59
23-05-2009,12:04:19,201.300,62.003,201.260,62.011,028.06,006.61,028.06,006.61
23-05-2009,12:04:31,201.388,62.003,201.340,62.001,028.04,006.64,028.04,006.64
23-05-2009,12:04:42,201.476,62.003,201.444,61.987,028.03,006.66,028.03,006.66
23-05-2009,12:04:54,201.564,62.003,201.524,61.977,028.01,006.68,028.01,006.68
23-05-2009,12:05:05,201.652,62.003,201.620,61.965,028.00,006.71,028.00,006.71
23-05-2009,12:05:16,201.739,62.003,201.700,61.954,027.96,006.76,027.96,006.76
23-05-2009,12:05:28,201.827,62.003,201.804,61.941,027.94,006.78,027.94,006.78
23-05-2009,12:05:39,201.915,61.915,201.884,61.930,027.93,006.80,027.93,006.80
23-05-2009,12:05:50,202.003,61.915,201.980,61.918,027.91,006.83,027.91,006.83
23-05-2009,12:06:02,202.091,61.915,202.083,61.904,027.90,006.85,027.90,006.85
23-05-2009,12:06:13,202.179,61.915,202.163,61.893,027.88,006.87,027.88,006.87
23-05-2009,12:06:25,202.267,61.915,202.258,61.880,027.86,006.90,027.86,006.90
23-05-2009,12:06:36,202.355,61.915,202.338,61.870,027.84,006.92,027.83,006.94
23-05-2009,12:06:47,202.443,61.915,202.441,61.856,027.81,006.97,027.81,006.97
23-05-2009,12:06:59,202.530,61.915,202.520,61.845,027.79,006.99,027.79,006.99
23-05-2009,12:07:10,202.618,61.827,202.615,61.832,027.77,007.02,027.77,007.02
23-05-2009,12:07:21,202.706,61.827,202.695,61.821,027.76,007.04,027.76,007.04
23-05-2009,12:07:33,202.794,61.827,202.798,61.807,027.74,007.06,027.74,007.06
23-05-2009,12:07:44,202.882,61.827,202.877,61.796,027.72,007.09,027.72,007.09
23-05-2009,12:07:56,202.970,61.827,202.972,61.783,027.70,007.11,027.70,007.11
23-05-2009,12:08:07,203.058,61.827,203.075,61.769,027.67,007.16,027.67,007.16
23-05-2009,12:08:18,203.146,61.827,203.154,61.758,027.65,007.18,027.65,007.18
23-05-2009,12:08:29,203.234,61.739,203.248,61.744,027.63,007.20,027.63,007.20
23-05-2009,12:08:41,203.321,61.739,203.327,61.733,027.61,007.22,027.61,007.22
23-05-2009,12:08:52,203.409,61.739,203.430,61.719,027.59,007.25,027.59,007.25
23-05-2009,12:09:04,203.497,61.739,203.508,61.707,027.58,007.27,027.58,007.27
23-05-2009,12:09:15,203.585,61.739,203.603,61.694,027.56,007.30,027.56,007.30
23-05-2009,12:09:26,203.761,61.739,203.681,61.683,027.52,007.34,027.52,007.34
23-05-2009,12:09:38,203.761,61.739,203.784,61.668,027.51,007.36,027.51,007.36
23-05-2009,12:09:49,203.937,61.739,203.862,61.657,027.49,007.39,027.49,007.39
23-05-2009,12:10:00,204.025,61.652,203.956,61.643,027.47,007.41,027.47,007.41
23-05-2009,12:10:12,204.113,61.652,204.035,61.631,027.45,007.43,027.45,007.43
23-05-2009,12:10:23,204.200,61.652,204.136,61.616,027.43,007.46,027.43,007.46
23-05-2009,12:10:34,204.288,61.652,204.230,61.603,027.41,007.48,027.41,007.48
23-05-2009,12:10:46,204.376,61.652,204.309,61.591,027.40,007.50,027.38,007.52
23-05-2009,12:10:57,204.376,61.652,204.410,61.576,027.36,007.55,027.36,007.55
23-05-2009,12:11:08,204.464,61.652,204.488,61.564,027.34,007.57,027.34,007.57
23-05-2009,12:11:20,204.552,61.564,204.590,61.549,027.32,007.59,027.32,007.59
23-05-2009,12:11:31,204.728,61.564,204.660,61.538,027.30,007.62,027.30,007.62
23-05-2009,12:11:43,204.816,61.564,204.761,61.523,027.29,007.64,027.29,007.64
23-05-2009,12:11:54,204.816,61.564,204.839,61.511,027.27,007.66,027.27,007.66
23-05-2009,12:12:05,204.991,61.564,204.933,61.497,027.25,007.68,027.25,007.68
23-05-2009,12:12:16,205.079,61.564,205.010,61.485,027.21,007.73,027.21,007.73
23-05-2009,12:12:28,205.167,61.564,205.111,61.470,027.19,010.01,027.19,007.75
23-05-2009,12:12:39,205.167,61.476,205.189,61.458,027.17,007.77,027.17,007.77
23-05-2009,12:12:51,205.343,61.476,205.282,61.443,027.16,007.80,027.16,007.80
23-05-2009,12:13:02,205.431,61.476,205.383,61.428,027.14,007.82,027.14,007.82
23-05-2009,12:13:13,205.519,61.476,205.460,61.416,027.12,007.84,027.12,007.84
23-05-2009,12:13:25,205.519,61.476,205.553,61.401,027.10,007.86,027.10,007.86
23-05-2009,12:13:36,205.607,61.476,205.630,61.389,027.08,007.89,027.06,007.91
23-05-2009,12:13:47,205.782,61.476,205.731,61.373,027.04,010.40,027.04,007.93
23-05-2009,12:13:58,205.782,61.388,205.808,61.361,027.03,007.95,027.03,007.95
23-05-2009,12:14:10,205.870,61.388,205.901,61.346,027.00,007.98,027.00,007.98
23-05-2009,12:14:21,205.958,61.388,205.978,61.334,026.99,008.00,026.99,008.00
23-05-2009,12:14:33,206.134,61.388,206.078,61.318,026.97,008.02,026.97,008.02
23-05-2009,12:14:44,206.222,61.388,206.155,61.305,026.95,008.04,026.95,008.04
23-05-2009,12:14:55,206.222,61.300,206.247,61.290,026.93,008.06,026.93,008.06
23-05-2009,12:15:07,206.310,61.300,206.324,61.278,026.89,008.11,026.89,008.11
23-05-2009,12:15:18,206.398,61.300,206.424,61.262,026.87,008.13,026.87,008.13
23-05-2009,12:15:29,206.486,61.300,206.516,61.246,026.86,008.15,026.86,008.15
23-05-2009,12:15:41,206.573,61.300,206.592,61.234,026.83,008.17,026.83,008.17
23-05-2009,12:15:52,206.661,61.300,206.692,61.217,026.82,008.20,026.82,008.20
23-05-2009,12:16:03,206.749,61.300,206.768,61.205,026.80,010.50,026.80,008.22
23-05-2009,12:16:15,206.837,61.300,206.860,61.190,026.78,010.89,026.78,008.24
23-05-2009,12:16:26,206.925,61.212,206.936,61.177,026.74,008.28,026.74,008.28
23-05-2009,12:16:38,207.013,61.212,207.036,61.160,026.72,008.31,026.72,008.31
23-05-2009,12:16:49,207.101,61.212,207.112,61.147,026.70,008.33,026.70,008.33
23-05-2009,12:17:00,207.189,61.212,207.203,61.132,026.68,008.35,026.68,008.35
23-05-2009,12:17:12,207.277,61.212,207.302,61.115,026.66,010.60,026.66,008.37
23-05-2009,12:17:23,207.364,61.124,207.379,61.102,026.64,008.39,026.64,008.39
23-05-2009,12:17:35,207.452,61.124,207.470,61.087,026.63,008.41,026.63,008.41
23-05-2009,12:17:46,207.540,61.124,207.546,61.074,026.58,008.46,026.58,008.46
23-05-2009,12:17:57,207.628,61.124,207.644,61.057,026.56,008.48,026.56,008.48
23-05-2009,12:18:09,207.716,61.124,207.720,61.044,026.54,008.50,026.54,008.50
23-05-2009,12:18:20,207.804,61.124,207.811,61.028,026.53,010.84,026.53,008.52
23-05-2009,12:18:32,207.892,61.036,207.887,61.015,026.51,008.54,026.51,008.54
23-05-2009,12:18:43,207.980,61.036,207.985,60.997,026.49,008.57,026.49,008.57
23-05-2009,12:18:54,208.068,61.036,208.061,60.984,026.47,008.59,026.47,008.59
23-05-2009,12:19:06,208.155,61.036,208.151,60.968,026.45,008.61,026.45,008.61
23-05-2009,12:19:17,208.243,61.036,208.249,60.951,026.41,008.65,026.41,008.65
23-05-2009,12:19:28,208.331,61.036,208.325,60.938,026.39,011.04,026.39,008.67
23-05-2009,12:19:39,208.419,60.948,208.415,60.922,026.37,008.69,026.37,008.69
23-05-2009,12:19:51,208.507,60.948,208.490,60.908,026.35,008.71,026.35,008.71
23-05-2009,12:20:02,208.595,60.948,208.588,60.891,026.33,008.74,026.33,008.74
23-05-2009,12:20:14,208.683,60.948,208.663,60.877,026.31,008.76,026.31,008.76
23-05-2009,12:20:25,208.771,60.948,208.753,60.861,026.29,008.78,026.29,008.78
23-05-2009,12:20:36,208.859,60.948,208.828,60.847,026.25,011.25,026.25,008.82
23-05-2009,12:20:47,208.946,60.861,208.926,60.830,026.23,008.84,026.23,008.84
23-05-2009,12:20:59,209.034,60.861,209.001,60.816,026.21,008.86,026.21,008.86
23-05-2009,12:21:10,209.122,60.861,209.090,60.800,026.19,008.88,026.19,008.88
23-05-2009,12:21:21,209.210,60.861,209.165,60.786,026.17,008.90,026.17,008.90
23-05-2009,12:21:33,209.298,60.861,209.262,60.768,026.15,011.15,026.15,008.93
23-05-2009,12:21:44,209.386,60.773,209.337,60.754,026.13,008.95,026.13,008.95
23-05-2009,12:21:55,209.386,60.773,209.426,60.738,026.11,008.97,026.11,008.97
23-05-2009,12:22:07,209.474,60.773,209.501,60.724,026.07,009.01,026.07,009.01
23-05-2009,12:22:18,209.562,60.773,209.598,60.706,026.05,009.03,026.05,009.03
23-05-2009,12:22:29,209.650,60.773,209.672,60.692,026.03,009.05,026.03,009.05
23-05-2009,12:22:41,209.738,60.773,209.761,60.675,026.01,011.41,026.01,009.07
23-05-2009,12:22:52,209.825,60.685,209.858,60.657,025.99,009.09,025.99,009.09
23-05-2009,12:23:03,209.913,60.685,209.932,60.643,025.97,009.11,025.97,009.11
23-05-2009,12:23:15,210.001,60.685,210.021,60.626,025.95,009.13,025.95,009.13
23-05-2009,12:23:26,210.089,60.685,210.095,60.612,025.91,009.17,025.91,009.17
23-05-2009,12:23:37,210.177,60.685,210.191,60.593,025.89,011.39,025.89,009.19
23-05-2009,12:23:49,210.265,60.597,210.265,60.579,025.87,009.21,025.87,009.21
23-05-2009,12:24:00,210.353,60.597,210.353,60.562,025.85,009.23,025.85,009.23
23-05-2009,12:24:11,210.441,60.597,210.427,60.548,025.83,009.26,025.83,009.26
23-05-2009,12:24:22,210.529,60.597,210.523,60.529,025.81,009.28,025.81,009.28
23-05-2009,12:24:34,210.616,60.597,210.597,60.515,025.79,009.30,025.79,009.30
23-05-2009,12:24:45,210.704,60.597,210.685,60.498,025.77,011.69,025.77,009.32
23-05-2009,12:24:56,210.792,60.509,210.758,60.483,025.73,009.36,025.73,009.36
23-05-2009,12:25:08,210.880,60.509,210.854,60.465,025.71,009.38,025.71,009.38
23-05-2009,12:25:19,210.968,60.509,210.927,60.450,025.69,009.40,025.69,009.40
23-05-2009,12:25:31,211.056,60.509,211.015,60.433,025.67,009.42,025.67,009.42
23-05-2009,12:25:42,211.056,60.509,211.110,60.414,025.65,009.44,025.65,009.44
23-05-2009,12:25:53,211.144,60.509,211.184,60.399,025.63,012.09,025.63,009.46
23-05-2009,12:26:05,211.232,60.421,211.271,60.382,025.61,009.48,025.61,009.48
23-05-2009,12:26:16,211.320,60.421,211.344,60.367,025.57,009.52,025.57,009.52
23-05-2009,12:26:27,211.407,60.421,211.439,60.348,025.55,009.54,025.55,009.54
23-05-2009,12:26:39,211.495,60.421,211.512,60.333,025.53,009.56,025.53,009.56
23-05-2009,12:26:50,211.583,60.421,211.600,60.316,025.51,012.11,025.51,009.58
23-05-2009,12:27:02,211.671,60.333,211.672,60.301,025.48,009.60,025.48,009.60
23-05-2009,12:27:13,211.759,60.333,211.767,60.282,025.47,009.62,025.47,009.62
23-05-2009,12:27:24,211.847,60.333,211.854,60.264,025.45,009.64,025.45,009.64
23-05-2009,12:27:36,211.935,60.333,211.927,60.249,025.42,009.66,025.40,009.68
23-05-2009,12:27:47,212.023,60.333,212.021,60.229,025.38,012.08,025.38,009.70
23-05-2009,12:27:58,212.111,60.245,212.093,60.214,025.36,009.72,025.36,009.72
23-05-2009,12:28:10,212.198,60.245,212.180,60.196,025.34,009.73,025.34,009.73
23-05-2009,12:28:21,212.286,60.245,212.253,60.181,025.33,009.76,025.33,009.76
23-05-2009,12:28:33,212.286,60.245,212.347,60.162,025.30,009.78,025.30,009.78
23-05-2009,12:28:44,212.374,60.245,212.419,60.147,025.28,012.16,025.28,009.79
23-05-2009,12:28:55,212.462,60.157,212.505,60.129,025.26,009.81,025.26,009.81
23-05-2009,12:29:07,212.550,60.157,212.577,60.114,025.22,009.85,025.22,009.85
23-05-2009,12:29:18,212.638,60.157,212.671,60.094,025.20,009.87,025.20,009.87
23-05-2009,12:29:30,212.726,60.157,212.757,60.075,025.18,009.89,025.18,009.89
23-05-2009,12:29:41,212.814,60.157,212.829,60.060,025.16,012.24,025.16,009.91
23-05-2009,12:29:53,212.902,60.070,212.922,60.040,025.14,009.93,025.14,009.93
23-05-2009,12:30:04,212.989,60.070,212.994,60.025,025.12,009.95,025.12,009.95
23-05-2009,12:30:15,213.077,60.070,213.080,60.007,025.09,009.97,025.09,009.97
23-05-2009,12:30:27,213.165,60.070,213.152,59.991,025.06,010.01,025.06,010.01
23-05-2009,12:30:38,213.253,60.070,213.245,59.971,025.04,012.39,025.04,010.03
23-05-2009,12:30:49,213.341,59.982,213.330,59.953,025.02,010.05,025.02,010.05
23-05-2009,12:31:01,213.429,59.982,213.402,59.937,025.00,010.06,025.00,010.06
23-05-2009,12:31:12,213.429,59.982,213.495,59.917,024.98,010.08,024.98,010.08
23-05-2009,12:31:23,213.517,59.982,213.566,59.901,024.95,010.10,024.95,010.10
23-05-2009,12:31:35,213.605,59.982,213.651,59.883,024.93,012.50,024.93,010.12
23-05-2009,12:31:46,213.693,59.894,213.722,59.867,024.89,010.16,024.89,010.16
23-05-2009,12:31:57,213.780,59.894,213.815,59.847,024.87,010.18,024.87,010.18
23-05-2009,12:32:09,213.868,59.894,213.886,59.831,024.85,010.20,024.85,010.20
23-05-2009,12:32:20,213.956,59.894,213.971,59.812,024.83,010.22,024.83,010.22
23-05-2009,12:32:32,214.044,59.894,214.063,59.792,024.81,012.58,024.81,010.24
23-05-2009,12:32:43,214.132,59.806,214.134,59.776,024.79,010.25,024.79,010.25
23-05-2009,12:32:54,214.220,59.806,214.219,59.757,024.77,010.27,024.77,010.27
23-05-2009,12:33:06,214.220,59.806,214.289,59.741,024.75,010.29,024.73,010.31
23-05-2009,12:33:17,214.308,59.806,214.381,59.720,024.71,010.33,024.71,010.33
23-05-2009,12:33:28,214.396,59.806,214.451,59.704,024.69,012.79,024.69,010.35
23-05-2009,12:33:40,214.484,59.718,214.536,59.685,024.67,010.37,024.67,010.37
23-05-2009,12:33:51,214.571,59.718,214.606,59.669,024.64,010.38,024.64,010.38
23-05-2009,12:34:02,214.659,59.718,214.698,59.648,024.62,010.40,024.62,010.40
23-05-2009,12:34:14,214.747,59.718,214.768,59.632,024.60,010.42,024.60,010.42
23-05-2009,12:34:25,214.835,59.718,214.852,59.613,024.58,012.96,024.58,010.44
23-05-2009,12:34:36,214.923,59.630,214.922,59.597,024.54,010.48,024.54,010.48
23-05-2009,12:34:48,215.011,59.630,215.013,59.576,024.52,010.50,024.52,010.50
23-05-2009,12:34:59,215.099,59.630,215.097,59.556,024.50,010.51,024.50,010.51
23-05-2009,12:35:11,215.187,59.630,215.167,59.540,024.48,010.53,024.48,010.53
23-05-2009,12:35:22,215.275,59.542,215.258,59.519,024.46,010.55,024.46,010.55
23-05-2009,12:35:33,215.275,59.542,215.328,59.503,024.43,010.57,024.43,010.57
23-05-2009,12:35:45,215.363,59.542,215.411,59.483,024.42,010.59,024.42,010.59
23-05-2009,12:35:56,215.450,59.542,215.481,59.467,024.38,010.62,024.38,010.62
23-05-2009,12:36:08,215.538,59.542,215.572,59.446,024.36,012.96,024.36,010.64
23-05-2009,12:36:19,215.626,59.542,215.641,59.429,024.33,013.37,024.33,010.66
23-05-2009,12:36:30,215.714,59.454,215.724,59.409,024.31,010.68,024.31,010.68
23-05-2009,12:36:42,215.802,59.454,215.794,59.393,024.29,010.70,024.29,010.70
23-05-2009,12:36:53,215.890,59.454,215.884,59.371,024.27,010.71,024.27,010.71
23-05-2009,12:37:05,215.890,59.454,215.967,59.352,024.25,013.12,024.25,010.73
23-05-2009,12:37:16,215.978,59.366,216.036,59.335,024.23,010.75,024.21,010.77
23-05-2009,12:37:27,216.066,59.366,216.126,59.314,024.19,010.79,024.19,010.79
23-05-2009,12:37:39,216.154,59.366,216.195,59.297,024.17,010.80,024.17,010.80
23-05-2009,12:37:50,216.241,59.366,216.278,59.277,024.15,010.82,024.15,010.82
23-05-2009,12:38:01,216.329,59.366,216.347,59.260,024.13,013.39,024.13,010.84
23-05-2009,12:38:13,216.417,59.279,216.436,59.238,024.10,010.86,024.10,010.86
23-05-2009,12:38:24,216.505,59.279,216.505,59.222,024.09,010.87,024.09,010.87
23-05-2009,12:38:35,216.593,59.279,216.587,59.202,024.07,010.89,024.07,010.89
23-05-2009,12:38:46,216.593,59.279,216.656,59.185,024.03,013.18,024.03,010.93
23-05-2009,12:38:58,216.681,59.191,216.745,59.163,024.00,010.95,024.00,010.95
23-05-2009,12:39:09,216.769,59.191,216.827,59.143,023.98,010.96,023.98,010.96
23-05-2009,12:39:21,216.857,59.191,216.896,59.126,023.96,010.98,023.96,010.98
23-05-2009,12:39:32,216.945,59.191,216.985,59.104,023.94,011.00,023.94,011.00
23-05-2009,12:39:43,217.032,59.191,217.053,59.087,023.92,013.51,023.92,011.02
23-05-2009,12:39:55,217.120,59.103,217.135,59.066,023.90,011.03,023.90,011.03
23-05-2009,12:40:06,217.208,59.103,217.203,59.049,023.88,011.05,023.86,011.07
23-05-2009,12:40:17,217.208,59.103,217.292,59.027,023.84,011.08,023.84,011.08
23-05-2009,12:40:29,217.296,59.103,217.360,59.010,023.81,013.33,023.81,011.10
23-05-2009,12:40:40,217.384,59.103,217.441,58.989,023.80,013.84,023.80,011.12
23-05-2009,12:40:52,217.472,59.015,217.529,58.967,023.77,011.14,023.77,011.14
23-05-2009,12:41:03,217.560,59.015,217.597,58.950,023.76,011.16,023.76,011.16
23-05-2009,12:41:14,217.648,59.015,217.678,58.929,023.74,011.17,023.74,011.17
23-05-2009,12:41:26,217.736,59.015,217.746,58.912,023.72,013.65,023.69,011.21
23-05-2009,12:41:37,217.823,58.927,217.834,58.890,023.67,011.22,023.67,011.22
23-05-2009,12:41:49,217.823,58.927,217.902,58.872,023.65,011.24,023.65,011.24
23-05-2009,12:42:00,217.911,58.927,217.983,58.852,023.63,011.26,023.63,011.26
23-05-2009,12:42:11,217.999,58.927,218.050,58.834,023.61,013.50,023.61,011.27
23-05-2009,12:42:23,218.087,58.839,218.138,58.812,023.59,011.29,023.59,011.29
23-05-2009,12:42:34,218.175,58.839,218.205,58.794,023.57,011.31,023.57,011.31
23-05-2009,12:42:46,218.263,58.839,218.286,58.773,023.55,011.32,023.52,011.34
23-05-2009,12:42:57,218.351,58.839,218.373,58.751,023.51,011.36,023.51,011.36
23-05-2009,12:43:08,218.351,58.751,218.440,58.733,023.49,011.38,023.49,011.38
23-05-2009,12:43:20,218.439,58.751,218.520,58.712,023.47,011.39,023.47,011.39
23-05-2009,12:43:31,218.527,58.751,218.587,58.694,023.44,011.41,023.44,011.41
23-05-2009,12:43:43,218.614,58.751,218.674,58.672,023.42,011.43,023.42,011.43
23-05-2009,12:43:54,218.702,58.751,218.741,58.654,023.40,013.78,023.40,011.44
23-05-2009,12:44:05,218.790,58.663,218.821,58.633,023.38,011.46,023.38,011.46
23-05-2009,12:44:16,218.878,58.663,218.888,58.615,023.34,011.49,023.34,011.49
23-05-2009,12:44:28,218.878,58.663,218.975,58.592,025.73,011.51,023.32,011.51
23-05-2009,12:44:39,218.966,58.663,219.054,58.571,023.30,011.53,023.30,011.53
23-05-2009,12:44:51,219.054,58.663,219.121,58.553,023.28,014.19,023.28,011.54
23-05-2009,12:45:02,219.142,58.575,219.207,58.530,023.26,011.56,023.26,011.56
23-05-2009,12:45:13,219.230,58.575,219.274,58.512,023.24,011.58,023.24,011.58
23-05-2009,12:45:24,219.318,58.575,219.353,58.491,023.22,011.59,023.22,011.59
23-05-2009,12:45:36,219.405,58.487,219.419,58.473,023.20,014.07,023.18,011.62
23-05-2009,12:45:47,219.405,58.487,219.505,58.449,023.16,011.64,023.16,011.64
23-05-2009,12:45:59,219.493,58.487,219.571,58.431,023.14,011.66,023.14,011.66
23-05-2009,12:46:10,219.581,58.487,219.651,58.410,023.12,011.67,023.12,011.67
23-05-2009,12:46:21,219.669,58.487,219.717,58.392,023.09,013.99,023.09,011.69
23-05-2009,12:46:33,219.757,58.400,219.802,58.368,023.08,011.71,023.08,011.71
23-05-2009,12:46:44,219.845,58.400,219.868,58.350,023.05,011.72,023.05,011.72
23-05-2009,12:46:56,219.845,58.400,219.947,58.329,025.58,011.74,023.03,011.74
23-05-2009,12:47:07,219.933,58.400,220.032,58.305,025.48,014.04,022.99,011.77
23-05-2009,12:47:18,220.021,58.400,220.098,58.287,022.97,014.49,022.97,011.79
23-05-2009,12:47:30,220.109,58.312,220.177,58.265,022.95,011.80,022.95,011.80
23-05-2009,12:47:41,220.196,58.312,220.242,58.247,022.93,011.82,022.93,011.82
23-05-2009,12:47:52,220.284,58.312,220.327,58.223,022.91,011.84,022.91,011.84
23-05-2009,12:48:04,220.372,58.224,220.393,58.205,022.89,011.85,022.89,011.85
23-05-2009,12:48:15,220.460,58.224,220.471,58.183,025.34,011.87,022.87,011.87
23-05-2009,12:48:26,220.460,58.224,220.536,58.165,022.83,011.90,022.83,011.90
23-05-2009,12:48:38,220.548,58.224,220.621,58.141,022.81,011.92,022.81,011.92
23-05-2009,12:48:49,220.636,58.224,220.686,58.123,022.79,014.36,022.79,011.93
23-05-2009,12:49:00,220.724,58.136,220.764,58.101,022.77,011.95,022.77,011.95
23-05-2009,12:49:12,220.812,58.136,220.848,58.077,022.75,011.96,022.75,011.96
23-05-2009,12:49:23,220.812,58.136,220.913,58.058,025.27,011.98,022.73,011.98
23-05-2009,12:49:35,220.900,58.136,220.991,58.036,022.71,014.30,022.71,011.99
23-05-2009,12:49:46,220.988,58.136,221.056,58.017,022.67,014.87,022.67,012.02
23-05-2009,12:49:57,221.075,58.048,221.140,57.993,022.65,012.04,022.65,012.04
23-05-2009,12:50:08,221.163,58.048,221.205,57.975,022.63,012.06,022.63,012.06
23-05-2009,12:50:22,221.251,58.048,221.295,57.949,022.60,014.45,022.60,012.07
23-05-2009,12:50:34,221.339,57.960,221.379,57.925,022.59,012.09,022.59,012.09
23-05-2009,12:50:45,221.427,57.960,221.443,57.906,025.17,012.10,022.57,012.10
23-05-2009,12:50:56,221.427,57.960,221.520,57.884,024.86,012.13,022.53,012.13
23-05-2009,12:51:07,221.515,57.960,221.585,57.865,022.50,014.44,022.50,012.15
23-05-2009,12:51:19,221.603,57.872,221.668,57.841,022.48,012.16,022.48,012.16
23-05-2009,12:51:30,221.691,57.872,221.732,57.822,022.46,012.18,022.46,012.18
23-05-2009,12:51:42,221.779,57.872,221.809,57.799,022.44,012.20,022.44,012.20
23-05-2009,12:51:53,221.866,57.872,221.873,57.780,022.43,014.41,022.43,012.21
23-05-2009,12:52:04,221.866,57.784,221.956,57.756,022.40,012.23,022.40,012.23
23-05-2009,12:52:16,221.954,57.784,222.020,57.737,022.38,012.24,022.38,012.24
23-05-2009,12:52:27,222.042,57.784,222.097,57.714,022.34,012.27,022.34,012.27
23-05-2009,12:52:39,222.130,57.784,222.180,57.690,022.32,012.29,022.32,012.29
23-05-2009,12:52:50,222.218,57.784,222.244,57.671,022.30,015.03,022.30,012.30
23-05-2009,12:53:01,222.306,57.696,222.320,57.648,022.28,012.32,022.28,012.32
23-05-2009,12:53:13,222.306,57.696,222.383,57.629,022.26,012.33,022.26,012.33
23-05-2009,12:53:24,222.394,57.696,222.466,57.604,022.24,012.35,022.24,012.35
23-05-2009,12:53:35,222.482,57.696,222.529,57.585,022.22,015.03,022.22,012.36
23-05-2009,12:53:47,222.570,57.609,222.605,57.563,022.18,012.39,022.18,012.39
23-05-2009,12:53:58,222.657,57.609,222.669,57.543,022.16,012.41,022.16,012.41
23-05-2009,12:54:10,222.657,57.609,222.751,57.519,024.48,012.42,022.14,012.42
23-05-2009,12:54:21,222.745,57.521,222.814,57.499,022.12,012.44,022.12,012.44
23-05-2009,12:54:32,222.833,57.521,222.890,57.476,022.10,012.45,022.10,012.45
23-05-2009,12:54:44,222.921,57.521,222.972,57.451,022.08,012.47,022.08,012.47
23-05-2009,12:54:55,223.009,57.521,223.035,57.432,024.27,013.73,024.27,013.73
23-05-2009,12:55:06,223.097,57.521,223.110,57.409,022.02,015.10,022.02,012.51
23-05-2009,12:55:18,223.097,57.433,223.173,57.390,022.00,012.53,022.00,012.53
23-05-2009,12:55:29,223.185,57.433,223.255,57.365,021.98,012.54,021.98,012.54
23-05-2009,12:55:40,223.273,57.433,223.318,57.345,021.96,012.56,021.96,012.56
23-05-2009,12:55:52,223.361,57.433,223.393,57.322,021.94,015.22,021.94,012.57
23-05-2009,12:56:03,223.448,57.345,223.455,57.303,021.92,012.59,021.92,012.59
23-05-2009,12:56:15,223.448,57.345,223.537,57.278,021.90,012.60,021.90,012.60
23-05-2009,12:56:26,223.536,57.345,223.599,57.258,021.88,012.61,021.86,012.63
23-05-2009,12:56:37,223.624,57.345,223.674,57.235,021.84,015.28,021.84,012.64
23-05-2009,12:56:49,223.712,57.257,223.755,57.210,021.83,012.66,021.83,012.66
23-05-2009,12:57:00,223.800,57.257,223.817,57.190,021.80,012.67,021.80,012.67
23-05-2009,12:57:11,223.800,57.257,223.892,57.167,021.79,012.69,021.79,012.69
23-05-2009,12:57:23,223.888,57.257,223.954,57.147,021.77,015.34,021.77,012.70
23-05-2009,12:57:34,223.976,57.169,224.035,57.122,021.75,012.71,021.75,012.71
23-05-2009,12:57:45,224.064,57.169,224.097,57.102,021.72,012.73,021.72,012.73
23-05-2009,12:57:57,224.064,57.169,224.171,57.078,024.37,012.76,021.68,012.76
23-05-2009,12:58:08,224.152,57.081,224.233,57.059,021.67,015.42,021.67,012.77
23-05-2009,12:58:20,224.239,57.081,224.313,57.033,021.65,012.79,021.65,012.79
23-05-2009,12:58:31,224.327,57.081,224.375,57.013,021.63,012.80,021.63,012.80
23-05-2009,12:58:42,224.415,57.081,224.449,56.990,021.61,015.01,021.61,012.81
23-05-2009,12:58:53,224.415,57.081,224.511,56.970,023.98,015.50,021.59,012.83
23-05-2009,12:59:05,224.503,56.993,224.591,56.944,021.57,012.84,021.57,012.84
23-05-2009,12:59:16,224.591,56.993,224.665,56.921,021.55,012.86,021.53,012.87
23-05-2009,12:59:28,224.679,56.993,224.726,56.901,021.51,015.11,021.51,012.88
23-05-2009,12:59:39,224.767,56.993,224.806,56.875,021.49,015.74,021.49,012.90
23-05-2009,12:59:50,224.855,56.905,224.867,56.855,021.47,012.91,021.47,012.91
23-05-2009,13:00:02,224.855,56.905,224.941,56.831,021.45,012.93,021.45,012.93
23-05-2009,13:00:13,224.943,56.905,225.002,56.811,021.43,015.20,021.43,012.94
23-05-2009,13:00:24,225.030,56.818,225.081,56.785,021.41,012.95,021.41,012.95
23-05-2009,13:00:36,225.118,56.818,225.142,56.765,021.39,012.97,021.37,012.98
23-05-2009,13:00:47,225.206,56.818,225.216,56.741,021.35,013.00,021.35,013.00
23-05-2009,13:00:58,225.206,56.818,225.277,56.721,021.33,015.32,021.33,013.01
23-05-2009,13:01:10,225.294,56.730,225.356,56.695,021.31,013.02,021.31,013.02
23-05-2009,13:01:21,225.382,56.730,225.429,56.671,021.30,013.04,021.30,013.04
23-05-2009,13:01:33,225.470,56.730,225.489,56.651,021.27,013.05,021.27,013.05
23-05-2009,13:01:44,225.470,56.730,225.568,56.625,023.71,015.58,021.26,013.06
23-05-2009,13:01:55,225.558,56.730,225.629,56.605,021.24,016.07,021.24,013.08
23-05-2009,13:02:07,225.646,56.642,225.702,56.581,021.20,013.10,021.20,013.10
23-05-2009,13:02:18,225.734,56.642,225.762,56.560,021.18,013.12,021.18,013.12
23-05-2009,13:02:29,225.821,56.642,225.841,56.534,021.16,015.71,021.16,013.13
23-05-2009,13:02:41,225.821,56.554,225.901,56.514,021.14,013.15,021.14,013.15
23-05-2009,13:02:52,225.909,56.554,225.973,56.490,021.12,013.16,021.12,013.16
23-05-2009,13:03:04,225.997,56.554,226.052,56.463,021.10,013.17,021.10,013.17
23-05-2009,13:03:15,226.085,56.554,226.112,56.443,021.08,015.85,021.08,013.18
23-05-2009,13:03:26,226.173,56.466,226.184,56.419,023.51,013.21,021.04,013.21
23-05-2009,13:03:38,226.173,56.466,226.244,56.398,021.02,013.22,021.02,013.22
23-05-2009,13:03:49,226.261,56.466,226.322,56.372,021.00,015.50,021.00,013.24
23-05-2009,13:04:01,226.349,56.378,226.382,56.351,020.98,013.25,020.98,013.25
23-05-2009,13:04:12,226.437,56.378,226.454,56.327,020.97,013.27,020.97,013.27
23-05-2009,13:04:23,226.437,56.378,226.514,56.306,020.95,013.28,020.95,013.28
23-05-2009,13:04:35,226.525,56.378,226.591,56.280,020.93,015.65,020.93,013.29
23-05-2009,13:04:46,226.613,56.290,226.663,56.255,020.89,013.32,020.89,013.32
23-05-2009,13:04:58,226.700,56.290,226.723,56.235,020.87,013.33,020.87,013.33
23-05-2009,13:05:09,226.700,56.290,226.800,56.208,023.34,013.34,020.85,013.34
23-05-2009,13:05:20,226.788,56.290,226.859,56.187,020.84,015.83,020.84,013.36
23-05-2009,13:05:32,226.876,56.202,226.931,56.163,020.82,013.37,020.82,013.37
23-05-2009,13:05:43,226.964,56.202,226.990,56.142,020.79,013.38,020.79,013.38
23-05-2009,13:05:55,227.052,56.202,227.067,56.115,020.78,013.40,020.78,013.40
23-05-2009,13:06:06,227.052,56.202,227.138,56.091,020.74,016.01,020.74,013.42
23-05-2009,13:06:17,227.140,56.114,227.198,56.070,020.72,013.44,020.72,013.44
23-05-2009,13:06:29,227.228,56.114,227.274,56.043,020.70,013.45,020.70,013.45
23-05-2009,13:06:40,227.316,56.114,227.333,56.022,020.68,015.67,020.68,013.46
23-05-2009,13:06:52,227.316,56.027,227.404,55.997,020.66,016.28,020.66,013.47
23-05-2009,13:07:03,227.404,56.027,227.463,55.977,020.64,013.49,020.64,013.49
23-05-2009,13:07:14,227.491,56.027,227.540,55.950,020.63,013.50,020.63,013.50
23-05-2009,13:07:26,227.579,56.027,227.599,55.929,020.61,015.86,020.61,013.51
23-05-2009,13:07:37,227.579,55.939,227.669,55.904,020.57,013.54,020.57,013.54
23-05-2009,13:07:48,227.667,55.939,227.728,55.883,020.55,013.55,020.55,013.55
23-05-2009,13:08:00,227.755,55.939,227.804,55.856,020.53,013.56,020.53,013.56
23-05-2009,13:08:11,227.843,55.939,227.863,55.835,020.51,016.07,020.51,013.58
23-05-2009,13:08:22,227.843,55.851,227.933,55.810,020.49,013.59,020.49,013.59
23-05-2009,13:08:34,227.931,55.851,228.009,55.783,020.48,013.60,020.48,013.60
23-05-2009,13:08:45,228.019,55.851,228.067,55.762,020.46,013.61,020.46,013.61
23-05-2009,13:08:56,228.107,55.851,228.137,55.736,020.42,016.38,020.42,013.64
23-05-2009,13:09:08,228.107,55.763,228.195,55.715,020.40,013.65,020.40,013.65
23-05-2009,13:09:19,228.195,55.763,228.271,55.688,020.38,013.66,020.38,013.66
23-05-2009,13:09:31,228.282,55.763,228.329,55.667,020.36,015.98,020.36,013.68
23-05-2009,13:09:42,228.370,55.675,228.399,55.642,020.35,013.69,020.35,013.69
23-05-2009,13:09:53,228.370,55.675,228.469,55.616,022.78,013.70,020.32,013.70
23-05-2009,13:10:05,228.458,55.675,228.532,55.593,020.31,013.71,020.31,013.71
23-05-2009,13:10:16,228.546,55.675,228.590,55.572,020.27,016.21,020.27,013.74
23-05-2009,13:10:28,228.634,55.587,228.660,55.547,020.25,013.75,020.25,013.75
23-05-2009,13:10:39,228.634,55.587,228.735,55.519,020.23,013.76,020.23,013.76
23-05-2009,13:10:50,228.722,55.587,228.793,55.498,020.22,013.77,020.22,013.77
23-05-2009,13:11:02,228.810,55.587,228.862,55.473,020.20,016.54,020.20,013.79
23-05-2009,13:11:13,228.898,55.499,228.919,55.451,020.18,013.80,020.18,013.80
23-05-2009,13:11:25,228.898,55.499,228.994,55.424,022.58,013.81,020.16,013.81
23-05-2009,13:11:36,228.986,55.499,229.052,55.402,020.14,016.15,020.12,013.84
23-05-2009,13:11:47,229.073,55.411,229.121,55.377,020.10,013.85,020.10,013.85
23-05-2009,13:11:59,229.161,55.411,229.195,55.349,020.09,013.86,020.09,013.86
23-05-2009,13:12:10,229.161,55.411,229.253,55.328,022.35,013.87,020.07,013.87
23-05-2009,13:12:22,229.249,55.411,229.321,55.302,020.05,016.50,020.05,013.88
23-05-2009,13:12:33,229.337,55.323,229.379,55.281,020.03,013.89,020.03,013.89
23-05-2009,13:12:44,229.425,55.323,229.453,55.253,020.01,013.91,020.01,013.91
23-05-2009,13:12:56,229.425,55.323,229.510,55.231,019.98,016.14,019.98,013.93
23-05-2009,13:13:07,229.513,55.323,229.578,55.206,019.96,016.77,019.96,013.94
23-05-2009,13:13:19,229.601,55.236,229.652,55.178,019.94,013.95,019.94,013.95
23-05-2009,13:13:30,229.689,55.236,229.709,55.156,019.92,013.97,019.92,013.97
23-05-2009,13:13:41,229.689,55.236,229.777,55.130,019.90,016.50,019.90,013.98
23-05-2009,13:13:53,229.777,55.148,229.834,55.109,019.89,013.99,019.89,013.99
23-05-2009,13:14:04,229.864,55.148,229.908,55.081,019.87,014.00,019.87,014.00
23-05-2009,13:14:15,229.952,55.148,229.965,55.059,019.85,014.01,019.85,014.01
23-05-2009,13:14:27,229.952,55.148,230.033,55.033,019.82,016.78,019.82,014.04
23-05-2009,13:14:38,230.040,55.060,230.089,55.012,019.80,014.05,019.80,014.05
23-05-2009,13:14:49,230.128,55.060,230.163,54.984,019.78,014.06,019.78,014.06
23-05-2009,13:15:01,230.128,55.060,230.219,54.962,021.73,017.82,021.73,015.48
23-05-2009,13:15:12,230.216,54.972,230.287,54.936,017.77,012.67,017.77,012.67
23-05-2009,13:15:24,230.304,54.972,230.360,54.908,019.73,014.09,019.73,014.09
23-05-2009,13:15:35,230.392,54.972,230.416,54.886,019.71,014.11,019.71,014.11
23-05-2009,13:15:46,230.392,54.972,230.472,54.864,019.67,016.71,019.67,014.13
23-05-2009,13:15:57,230.480,54.884,230.540,54.838,019.65,014.14,019.65,014.14
23-05-2009,13:16:09,230.568,54.884,230.613,54.810,019.64,014.15,019.64,014.15
23-05-2009,13:16:21,230.655,54.884,230.669,54.788,022.14,016.46,019.62,014.16
23-05-2009,13:16:32,230.655,54.884,230.736,54.762,019.60,017.10,019.60,014.17
23-05-2009,13:16:43,230.743,54.796,230.792,54.740,019.58,014.19,019.58,014.19
23-05-2009,13:16:55,230.831,54.796,230.864,54.712,019.56,014.20,019.56,014.20
23-05-2009,13:17:06,230.919,54.796,230.931,54.685,019.53,016.77,019.53,014.22
23-05-2009,13:17:18,230.919,54.708,230.987,54.664,019.51,014.23,019.51,014.23
23-05-2009,13:17:30,231.007,54.708,231.059,54.635,019.49,014.24,019.49,014.24
23-05-2009,13:17:42,231.095,54.708,231.126,54.609,019.47,016.64,019.47,014.25
23-05-2009,13:17:54,231.183,54.620,231.198,54.580,019.46,014.26,019.46,014.26
23-05-2009,13:18:06,231.183,54.620,231.254,54.558,019.44,014.27,019.43,014.29
23-05-2009,13:18:17,231.271,54.620,231.320,54.532,019.41,014.30,019.41,014.30
23-05-2009,13:18:28,231.359,54.620,231.376,54.510,019.39,016.96,019.39,014.31
23-05-2009,13:18:40,231.359,54.532,231.448,54.481,019.37,014.32,019.37,014.32
23-05-2009,13:18:51,231.446,54.532,231.514,54.455,019.35,014.33,019.35,014.33
23-05-2009,13:19:03,231.534,54.532,231.569,54.433,019.33,016.74,019.33,014.34
23-05-2009,13:19:14,231.534,54.532,231.641,54.404,021.98,017.44,019.32,014.35
23-05-2009,13:19:26,231.622,54.445,231.696,54.382,019.30,014.36,019.30,014.36
23-05-2009,13:19:37,231.710,54.445,231.762,54.355,019.26,014.38,019.26,014.38
23-05-2009,13:19:48,231.798,54.445,231.817,54.333,019.25,017.07,019.25,014.40
23-05-2009,13:20:00,231.886,54.357,231.888,54.304,019.23,014.41,019.23,014.41
23-05-2009,13:20:11,231.886,54.357,231.954,54.278,019.21,014.42,019.21,014.42
23-05-2009,13:20:22,231.974,54.357,232.009,54.255,019.20,016.86,019.20,014.43
23-05-2009,13:20:34,232.062,54.269,232.080,54.227,019.18,014.44,019.18,014.44
23-05-2009,13:20:45,232.062,54.269,232.135,54.204,019.17,014.45,019.17,014.45
23-05-2009,13:20:57,232.150,54.269,232.201,54.178,019.13,016.66,019.13,014.47
23-05-2009,13:21:08,232.238,54.269,232.255,54.155,019.11,017.21,019.11,014.48
23-05-2009,13:21:19,232.238,54.181,232.326,54.126,019.09,014.49,019.09,014.49
23-05-2009,13:21:31,232.325,54.181,232.381,54.104,019.08,014.50,019.08,014.50
23-05-2009,13:21:42,232.413,54.181,232.446,54.077,019.06,017.00,019.06,014.52
23-05-2009,13:21:54,232.501,54.093,232.517,54.048,019.04,017.55,019.04,014.52
23-05-2009,13:22:05,232.501,54.093,232.571,54.026,019.02,014.54,019.02,014.54
23-05-2009,13:22:16,232.589,54.093,232.636,53.999,018.99,016.82,018.99,014.56
23-05-2009,13:22:27,232.677,54.093,232.690,53.976,018.97,017.37,018.97,014.57
23-05-2009,13:22:39,232.677,54.005,232.761,53.947,018.95,014.58,018.95,014.58
23-05-2009,13:22:50,232.765,54.005,232.815,53.925,018.94,014.59,018.94,014.59
23-05-2009,13:23:02,232.853,54.005,232.879,53.898,018.92,017.07,018.92,014.60
23-05-2009,13:23:13,232.853,53.917,232.933,53.875,018.91,014.61,018.91,014.61
23-05-2009,13:23:24,232.941,53.917,233.004,53.846,018.89,014.62,018.89,014.62
23-05-2009,13:23:36,233.029,53.917,233.057,53.824,018.88,016.88,018.88,014.63
23-05-2009,13:23:47,233.029,53.917,233.122,53.797,021.18,017.55,018.84,014.65
23-05-2009,13:23:59,233.116,53.829,233.192,53.767,018.82,014.66,018.82,014.66
23-05-2009,13:24:10,233.204,53.829,233.246,53.745,018.81,014.67,018.81,014.67
23-05-2009,13:24:22,233.292,53.829,233.310,53.717,018.79,017.37,018.79,014.68
23-05-2009,13:24:33,233.292,53.741,233.364,53.695,018.77,014.69,018.77,014.69
23-05-2009,13:24:45,233.380,53.741,233.433,53.665,018.76,014.70,018.76,014.70
23-05-2009,13:24:56,233.468,53.741,233.497,53.638,018.74,017.08,018.72,014.72
23-05-2009,13:25:07,233.468,53.741,233.551,53.616,018.70,017.75,018.70,014.73
23-05-2009,13:25:19,233.556,53.654,233.620,53.586,018.69,014.74,018.69,014.74
23-05-2009,13:25:30,233.644,53.654,233.674,53.563,018.67,014.75,018.67,014.75
23-05-2009,13:25:42,233.644,53.654,233.737,53.536,021.00,017.58,018.65,014.76
23-05-2009,13:25:53,233.732,53.566,233.791,53.513,018.64,014.77,018.64,014.77
23-05-2009,13:26:04,233.820,53.566,233.860,53.484,018.62,014.78,018.62,014.78
23-05-2009,13:26:16,233.907,53.566,233.913,53.461,018.60,017.30,018.59,014.80
23-05-2009,13:26:27,233.907,53.478,233.977,53.434,018.57,014.81,018.57,014.81
23-05-2009,13:26:39,233.995,53.478,234.046,53.404,018.56,014.82,018.56,014.82
23-05-2009,13:26:50,234.083,53.478,234.098,53.381,018.54,017.15,018.54,014.83
23-05-2009,13:27:01,234.171,53.478,234.162,53.354,018.52,017.82,018.52,014.84
23-05-2009,13:27:13,234.171,53.390,234.215,53.331,018.51,014.85,018.51,014.85
23-05-2009,13:27:24,234.259,53.390,234.283,53.301,018.49,014.86,018.49,014.86
23-05-2009,13:27:36,234.347,53.390,234.336,53.278,018.47,017.55,018.47,014.87
23-05-2009,13:27:47,234.347,53.302,234.399,53.251,018.44,014.89,018.44,014.89
23-05-2009,13:27:58,234.435,53.302,234.452,53.228,018.43,014.90,018.43,014.90
23-05-2009,13:28:10,234.523,53.302,234.520,53.198,018.41,017.41,018.41,014.91
23-05-2009,13:28:21,234.611,53.214,234.583,53.170,018.39,014.92,018.39,014.92
23-05-2009,13:28:33,234.611,53.214,234.636,53.147,018.38,014.93,018.38,014.93
23-05-2009,13:28:44,234.698,53.214,234.704,53.118,018.36,014.94,018.36,014.94
23-05-2009,13:28:55,234.786,53.126,234.756,53.095,018.34,014.95,018.34,014.95
23-05-2009,13:29:07,234.786,53.126,234.819,53.067,018.31,014.97,018.31,014.97
23-05-2009,13:29:18,234.874,53.126,234.871,53.044,018.30,014.98,018.30,014.98
23-05-2009,13:29:30,234.962,53.126,234.939,53.014,018.28,017.69,018.28,014.99
23-05-2009,13:29:41,234.962,53.038,234.991,52.991,018.27,015.00,018.27,015.00
23-05-2009,13:29:52,235.050,53.038,235.054,52.963,018.25,015.01,018.25,015.01
23-05-2009,13:30:04,235.138,53.038,235.122,52.933,018.23,017.55,018.23,015.02
23-05-2009,13:30:15,235.138,52.950,235.174,52.910,018.22,015.03,018.22,015.03
23-05-2009,13:30:27,235.226,52.950,235.236,52.882,018.18,015.05,018.18,015.05
23-05-2009,13:30:38,235.314,52.950,235.288,52.859,018.17,017.25,018.17,015.06
23-05-2009,13:30:49,235.314,52.862,235.355,52.829,018.15,015.07,018.15,015.07
23-05-2009,13:31:00,235.402,52.862,235.407,52.806,018.13,015.08,018.13,015.08
23-05-2009,13:31:12,235.489,52.862,235.469,52.778,018.12,015.09,018.12,015.09
23-05-2009,13:31:23,235.489,52.862,235.521,52.755,018.10,017.69,018.10,015.09
23-05-2009,13:31:35,235.577,52.775,235.588,52.724,018.09,015.10,018.09,015.10
23-05-2009,13:31:46,235.665,52.775,235.650,52.696,018.05,015.12,018.05,015.12
23-05-2009,13:31:57,235.665,52.775,235.701,52.673,018.04,017.57,018.04,015.13
23-05-2009,13:32:09,235.753,52.687,235.768,52.643,018.03,015.14,018.03,015.14
23-05-2009,13:32:20,235.841,52.687,235.820,52.619,018.01,015.15,018.01,015.15
23-05-2009,13:32:32,235.841,52.687,235.881,52.591,017.99,017.45,017.99,015.16
23-05-2009,13:32:43,235.929,52.599,235.933,52.568,017.98,015.17,017.98,015.17
23-05-2009,13:32:54,236.017,52.599,235.999,52.538,017.96,015.18,017.96,015.18
23-05-2009,13:33:06,236.017,52.599,236.051,52.514,017.94,015.19,017.93,015.20
23-05-2009,13:33:17,236.105,52.599,236.112,52.486,017.92,017.91,017.92,015.21
23-05-2009,13:33:29,236.193,52.511,236.178,52.456,017.90,015.21,017.90,015.21
23-05-2009,13:33:40,236.193,52.511,236.230,52.432,017.88,015.22,017.88,015.22
23-05-2009,13:33:51,236.280,52.511,236.291,52.404,017.86,017.68,017.86,015.23
23-05-2009,13:34:03,236.368,52.423,236.342,52.381,017.85,018.36,017.85,015.24
23-05-2009,13:34:14,236.368,52.423,236.408,52.350,017.84,015.25,017.84,015.25
23-05-2009,13:34:25,236.456,52.423,236.459,52.327,017.82,017.57,017.82,015.26
23-05-2009,13:34:37,236.456,52.423,236.520,52.299,017.79,018.26,017.79,015.28
23-05-2009,13:34:48,236.544,52.335,236.571,52.275,017.77,015.29,017.77,015.29
23-05-2009,13:34:59,236.632,52.335,236.637,52.245,017.76,015.30,017.76,015.30
23-05-2009,13:35:11,236.632,52.335,236.687,52.221,019.52,019.58,019.52,016.84
23-05-2009,13:35:22,236.720,52.247,236.748,52.193,015.95,013.78,015.95,013.78
23-05-2009,13:35:33,236.808,52.247,236.799,52.169,017.71,015.32,017.71,015.32
23-05-2009,13:35:45,236.896,52.247,236.864,52.138,017.70,017.94,017.70,015.33
23-05-2009,13:35:57,236.896,52.159,236.925,52.110,017.67,015.35,017.67,015.35
23-05-2009,13:36:08,236.984,52.159,236.975,52.086,017.65,015.36,017.65,015.36
23-05-2009,13:36:19,237.071,52.159,237.041,52.056,017.64,017.85,017.64,015.37
23-05-2009,13:36:31,237.071,52.071,237.091,52.032,017.62,015.38,017.62,015.38
23-05-2009,13:36:42,237.159,52.071,237.151,52.004,017.61,015.39,017.61,015.39
23-05-2009,13:36:53,237.159,52.071,237.202,51.980,017.59,017.59,017.59,015.39
23-05-2009,13:37:05,237.247,52.071,237.267,51.949,017.57,018.34,017.57,015.40
23-05-2009,13:37:16,237.335,51.984,237.317,51.925,017.56,015.41,017.55,015.42
23-05-2009,13:37:27,237.335,51.984,237.377,51.897,017.53,015.43,017.53,015.43
23-05-2009,13:37:39,237.423,51.984,237.442,51.866,017.51,018.09,017.51,015.44
23-05-2009,13:37:50,237.511,51.896,237.492,51.842,017.50,015.45,017.50,015.45
23-05-2009,13:38:02,237.511,51.896,237.552,51.814,017.49,015.45,017.49,015.45
23-05-2009,13:38:13,237.599,51.896,237.602,51.790,017.47,018.00,017.47,015.46
23-05-2009,13:38:24,237.687,51.808,237.667,51.759,017.45,015.47,017.45,015.47
23-05-2009,13:38:35,237.687,51.808,237.716,51.735,017.44,015.48,017.44,015.48
23-05-2009,13:38:47,237.775,51.808,237.776,51.707,017.41,017.93,017.41,015.50
23-05-2009,13:38:58,237.863,51.720,237.826,51.683,017.40,015.50,017.40,015.50
23-05-2009,13:39:10,237.863,51.720,237.890,51.652,017.38,015.51,017.38,015.51
23-05-2009,13:39:21,237.950,51.720,237.950,51.623,017.36,017.85,017.36,015.52
23-05-2009,13:39:32,238.038,51.720,237.999,51.599,017.35,018.43,017.35,015.53
23-05-2009,13:39:44,238.038,51.632,238.064,51.568,017.34,015.54,017.34,015.54
23-05-2009,13:39:55,238.126,51.632,238.113,51.544,017.32,015.55,017.32,015.55
23-05-2009,13:40:07,238.126,51.632,238.173,51.515,017.29,018.36,017.29,015.56
23-05-2009,13:40:18,238.214,51.544,238.222,51.491,017.28,015.57,017.28,015.57
23-05-2009,13:40:29,238.302,51.544,238.286,51.460,017.26,015.58,017.26,015.58
23-05-2009,13:40:41,238.302,51.544,238.335,51.436,017.25,018.18,017.25,015.59
23-05-2009,13:40:52,238.390,51.456,238.394,51.407,017.23,015.60,017.23,015.60
23-05-2009,13:41:04,238.478,51.456,238.458,51.376,017.22,015.60,017.22,015.60
23-05-2009,13:41:15,238.566,51.456,238.507,51.352,017.20,018.11,017.20,015.61
23-05-2009,13:41:27,238.566,51.368,238.566,51.323,017.17,015.63,017.17,015.63
23-05-2009,13:41:38,238.654,51.368,238.615,51.299,017.16,015.64,017.16,015.64
23-05-2009,13:41:50,238.654,51.368,238.679,51.268,017.14,018.06,017.14,015.65
23-05-2009,13:42:01,238.741,51.368,238.728,51.244,017.13,018.64,017.13,015.65
23-05-2009,13:42:12,238.829,51.280,238.786,51.215,017.12,015.66,017.12,015.66
23-05-2009,13:42:24,238.829,51.280,238.850,51.184,017.10,015.67,017.10,015.67
23-05-2009,13:42:35,238.917,51.193,238.899,51.159,017.09,018.58,017.09,015.68
23-05-2009,13:42:46,239.005,51.193,238.957,51.130,017.06,015.70,017.06,015.70
23-05-2009,13:42:58,239.005,51.193,239.006,51.106,017.05,015.70,017.05,015.70
23-05-2009,13:43:09,239.093,51.193,239.069,51.075,017.03,018.54,017.03,015.71
23-05-2009,13:43:20,239.181,51.105,239.118,51.051,017.01,015.72,017.01,015.72
23-05-2009,13:43:32,239.269,51.105,239.176,51.022,014.68,015.73,017.00,015.73
23-05-2009,13:43:43,239.269,51.105,239.225,50.997,016.99,018.31,016.99,015.74
23-05-2009,13:43:55,239.357,51.017,239.288,50.966,016.97,015.74,016.97,015.74
23-05-2009,13:44:06,239.445,51.017,239.346,50.937,014.23,015.76,016.94,015.76
23-05-2009,13:44:17,239.445,51.017,239.394,50.913,016.93,018.27,016.93,015.77
23-05-2009,13:44:29,239.532,50.929,239.457,50.881,016.92,015.77,016.92,015.77
23-05-2009,13:44:40,239.620,50.929,239.505,50.857,014.02,015.78,016.90,015.78
23-05-2009,13:44:52,239.620,50.929,239.563,50.828,016.89,018.11,016.89,015.79
23-05-2009,13:45:03,239.708,50.841,239.611,50.803,014.45,015.80,016.88,015.80
23-05-2009,13:45:14,239.796,50.841,239.674,50.772,013.80,015.80,016.86,015.80
23-05-2009,13:45:26,239.796,50.841,239.722,50.747,016.84,018.06,016.83,015.82
23-05-2009,13:45:37,239.884,50.753,239.779,50.718,014.20,015.83,016.82,015.83
23-05-2009,13:45:49,239.884,50.753,239.842,50.686,016.80,015.84,016.80,015.84
23-05-2009,13:46:00,239.972,50.753,239.890,50.662,016.79,018.03,016.79,015.85
23-05-2009,13:46:11,240.060,50.665,239.947,50.633,013.96,015.85,016.78,015.85
23-05-2009,13:46:23,240.060,50.665,239.995,50.608,016.76,015.86,016.76,015.86
23-05-2009,13:46:34,240.148,50.665,240.057,50.577,016.75,015.87,016.75,015.87
23-05-2009,13:46:45,240.148,50.665,240.105,50.552,016.73,018.59,016.73,015.87
23-05-2009,13:46:57,240.236,50.577,240.162,50.523,016.70,015.89,016.70,015.89
23-05-2009,13:47:08,240.323,50.577,240.210,50.498,013.85,015.90,016.69,015.90
23-05-2009,13:47:19,240.323,50.489,240.272,50.467,016.68,018.57,016.68,015.91
23-05-2009,13:47:31,240.411,50.489,240.320,50.442,014.37,015.91,016.67,015.91
23-05-2009,13:47:42,240.411,50.489,240.377,50.413,016.65,015.92,016.65,015.92
23-05-2009,13:47:54,240.499,50.489,240.438,50.381,016.64,018.36,016.64,015.93
23-05-2009,13:48:05,240.587,50.402,240.486,50.356,014.09,015.94,016.63,015.94
23-05-2009,13:48:16,240.587,50.402,240.543,50.327,016.60,015.95,016.60,015.95
23-05-2009,13:48:28,240.675,50.402,240.590,50.302,016.58,018.34,016.58,015.96
23-05-2009,13:48:39,240.675,50.314,240.652,50.270,016.57,015.97,016.57,015.97
23-05-2009,13:48:50,240.763,50.314,240.699,50.246,016.55,015.97,016.55,015.97
23-05-2009,13:49:02,240.851,50.314,240.756,50.216,014.16,018.32,016.54,015.98
23-05-2009,13:49:13,240.851,50.226,240.803,50.192,016.53,015.99,016.53,015.99
23-05-2009,13:49:24,240.939,50.226,240.864,50.160,016.51,016.00,016.51,016.00
23-05-2009,13:49:36,240.939,50.226,240.911,50.135,016.50,016.00,016.49,016.01
23-05-2009,13:49:47,241.027,50.138,240.968,50.105,016.48,016.02,016.48,016.02
23-05-2009,13:49:58,241.114,50.138,241.015,50.081,013.96,016.02,016.46,016.02
23-05-2009,13:50:10,241.114,50.138,241.076,50.049,016.45,016.03,016.45,016.03
23-05-2009,13:50:21,241.202,50.050,241.132,50.019,016.44,016.04,016.44,016.04
23-05-2009,13:50:33,241.202,50.050,241.179,49.994,016.42,016.05,016.42,016.05
23-05-2009,13:50:44,241.290,50.050,241.240,49.962,016.41,016.05,016.41,016.05
23-05-2009,13:50:55,241.378,50.050,241.287,49.938,014.10,018.76,016.39,016.06
23-05-2009,13:51:07,241.378,49.962,241.343,49.908,016.37,016.08,016.37,016.08
23-05-2009,13:51:18,241.466,49.962,241.389,49.883,016.35,016.08,016.35,016.08
23-05-2009,13:51:30,241.466,49.962,241.450,49.851,016.34,018.76,016.34,016.09
23-05-2009,13:51:41,241.554,49.874,241.497,49.826,016.33,016.10,016.33,016.10
23-05-2009,13:51:52,241.642,49.874,241.553,49.796,016.31,016.10,016.31,016.10
23-05-2009,13:52:04,241.642,49.874,241.613,49.764,016.30,018.57,016.30,016.11
23-05-2009,13:52:15,241.730,49.786,241.660,49.739,016.29,016.12,016.29,016.12
23-05-2009,13:52:26,241.730,49.786,241.715,49.710,016.26,016.13,016.26,016.13
23-05-2009,13:52:38,241.818,49.786,241.762,49.685,016.24,018.58,016.24,016.14
23-05-2009,13:52:49,241.905,49.698,241.822,49.652,016.23,016.15,016.23,016.15
23-05-2009,13:53:00,241.905,49.698,241.868,49.628,016.22,016.15,016.22,016.15
23-05-2009,13:53:12,241.993,49.698,241.924,49.598,016.20,018.58,016.20,016.16
23-05-2009,13:53:23,241.993,49.611,241.970,49.573,016.20,016.17,016.20,016.17
23-05-2009,13:53:35,242.081,49.611,242.030,49.540,016.18,016.18,016.18,016.18
23-05-2009,13:53:46,242.169,49.611,242.086,49.511,013.83,018.47,016.15,016.19
23-05-2009,13:53:58,242.169,49.523,242.132,49.486,016.14,016.20,016.14,016.20
23-05-2009,13:54:09,242.257,49.523,242.192,49.453,016.13,016.20,016.13,016.20
23-05-2009,13:54:20,242.257,49.523,242.238,49.428,016.12,018.47,016.12,016.21
23-05-2009,13:54:32,242.345,49.435,242.293,49.398,016.10,016.21,016.10,016.21
23-05-2009,13:54:43,242.345,49.435,242.339,49.373,016.09,016.22,016.09,016.22
23-05-2009,13:54:54,242.433,49.435,242.398,49.341,016.08,018.48,016.08,016.23
23-05-2009,13:55:06,242.521,49.347,242.444,49.316,016.07,016.24,016.07,016.24
23-05-2009,13:55:17,242.521,49.347,242.499,49.286,017.64,017.87,017.64,017.87
23-05-2009,13:55:28,242.609,49.347,242.545,49.261,014.42,014.63,014.42,014.63
23-05-2009,13:55:39,242.696,49.259,242.605,49.228,013.71,019.11,016.01,016.26
23-05-2009,13:55:51,242.696,49.259,242.650,49.203,016.00,016.27,016.00,016.27
23-05-2009,13:56:02,242.784,49.259,242.705,49.173,015.99,016.28,015.99,016.28
23-05-2009,13:56:13,242.784,49.259,242.751,49.148,015.97,018.94,015.97,016.28
23-05-2009,13:56:25,242.872,49.171,242.810,49.116,015.96,016.29,015.96,016.29
23-05-2009,13:56:36,242.872,49.171,242.865,49.086,015.94,016.30,015.94,016.30
23-05-2009,13:56:47,242.960,49.083,242.910,49.060,015.92,018.96,015.92,016.31
23-05-2009,13:56:59,243.136,49.083,242.969,49.028,011.40,016.32,015.91,016.32
23-05-2009,13:57:10,243.136,49.083,243.014,49.003,012.86,016.32,015.90,016.32
23-05-2009,13:57:22,243.136,49.083,243.069,48.973,015.88,018.98,015.88,016.33
23-05-2009,13:57:33,243.136,48.995,243.114,48.947,015.87,016.34,015.87,016.34
23-05-2009,13:57:44,243.224,48.995,243.173,48.915,015.86,016.34,015.86,016.34
23-05-2009,13:57:56,243.224,48.995,243.218,48.890,015.85,018.89,015.84,016.36
23-05-2009,13:58:07,243.312,48.907,243.273,48.859,015.82,016.36,015.82,016.36
23-05-2009,13:58:19,243.488,48.907,243.331,48.827,011.57,016.37,015.81,016.37
23-05-2009,13:58:30,243.488,48.907,243.376,48.801,013.02,018.92,015.80,016.37
23-05-2009,13:58:41,243.488,48.820,243.431,48.771,015.79,016.38,015.79,016.38
23-05-2009,13:58:53,243.488,48.820,243.476,48.746,015.77,016.39,015.77,016.39
23-05-2009,13:59:04,243.575,48.820,243.534,48.713,015.76,018.77,015.76,016.40
23-05-2009,13:59:15,243.575,48.732,243.579,48.688,015.75,016.40,015.75,016.40
23-05-2009,13:59:27,243.663,48.732,243.633,48.658,015.72,016.41,015.72,016.41
23-05-2009,13:59:38,243.751,48.732,243.678,48.632,015.71,018.80,015.71,016.42
23-05-2009,13:59:50,243.751,48.644,243.736,48.599,015.70,016.43,015.70,016.43
23-05-2009,14:00:01,243.839,48.644,243.781,48.574,015.69,016.43,015.69,016.43
23-05-2009,14:00:12,243.839,48.644,243.835,48.544,015.68,018.84,015.68,016.44
23-05-2009,14:00:24,243.927,48.556,243.893,48.511,015.66,016.45,015.66,016.45
23-05-2009,14:00:35,244.015,48.556,243.937,48.486,015.65,016.45,015.65,016.45
23-05-2009,14:00:47,244.015,48.556,243.991,48.455,015.63,018.88,015.63,016.47
23-05-2009,14:00:58,244.103,48.468,244.036,48.430,015.61,016.47,015.61,016.47
23-05-2009,14:01:09,244.103,48.468,244.094,48.397,015.60,016.48,015.60,016.48
23-05-2009,14:01:20,244.191,48.468,244.138,48.372,015.59,018.80,015.59,016.48
23-05-2009,14:01:32,244.279,48.380,244.192,48.341,015.58,016.49,015.58,016.49
23-05-2009,14:01:43,244.279,48.380,244.236,48.316,015.57,016.49,015.57,016.49
23-05-2009,14:01:55,244.366,48.380,244.294,48.283,015.55,018.84,015.55,016.50
23-05-2009,14:02:06,244.366,48.292,244.347,48.252,015.53,016.52,015.53,016.52
23-05-2009,14:02:17,244.454,48.292,244.391,48.227,015.52,016.52,015.52,016.52
23-05-2009,14:02:29,244.542,48.292,244.449,48.194,012.84,016.53,015.50,016.53
23-05-2009,14:02:40,244.542,48.292,244.493,48.168,015.49,019.50,015.49,016.53
23-05-2009,14:02:52,244.630,48.204,244.546,48.138,013.16,016.54,015.48,016.54
23-05-2009,14:03:03,244.630,48.204,244.590,48.112,015.47,018.75,015.47,016.55
23-05-2009,14:03:14,244.718,48.116,244.648,48.079,015.46,019.55,015.46,016.55
23-05-2009,14:03:26,244.806,48.116,244.692,48.054,012.59,016.56,015.43,016.56
23-05-2009,14:03:37,244.806,48.116,244.745,48.023,015.42,018.81,015.42,016.57
23-05-2009,14:03:49,244.894,48.029,244.802,47.990,012.78,019.43,015.41,016.58
23-05-2009,14:04:00,244.894,48.029,244.846,47.964,015.40,016.58,015.40,016.58
23-05-2009,14:04:11,244.982,48.029,244.899,47.934,015.38,018.86,015.38,016.59
23-05-2009,14:04:23,244.982,47.941,244.942,47.908,015.37,016.59,015.37,016.59
23-05-2009,14:04:34,245.070,47.941,245.000,47.875,015.36,016.60,015.36,016.60
23-05-2009,14:04:46,245.070,47.941,245.043,47.850,015.35,018.79,015.35,016.61
23-05-2009,14:04:57,245.157,47.941,245.096,47.819,015.33,019.54,015.33,016.62
23-05-2009,14:05:08,245.157,47.853,245.140,47.793,015.32,016.62,015.32,016.62
23-05-2009,14:05:19,245.245,47.853,245.196,47.760,015.31,018.85,015.31,016.63
23-05-2009,14:05:31,245.245,47.853,245.240,47.734,012.97,019.47,015.29,016.63
23-05-2009,14:05:42,245.333,47.765,245.293,47.704,015.28,016.64,015.28,016.64
23-05-2009,14:05:53,245.421,47.765,245.336,47.678,015.27,016.64,015.27,016.64
23-05-2009,14:06:05,245.421,47.677,245.393,47.645,015.26,016.65,015.26,016.65
23-05-2009,14:06:16,245.509,47.677,245.445,47.614,015.24,016.66,015.24,016.66
23-05-2009,14:06:28,245.509,47.677,245.488,47.588,015.22,016.67,015.22,016.67
23-05-2009,14:06:39,245.597,47.589,245.545,47.555,015.21,016.67,015.21,016.67
23-05-2009,14:06:50,245.597,47.589,245.588,47.529,015.20,016.68,015.20,016.68
23-05-2009,14:07:02,245.685,47.589,245.640,47.499,015.19,016.69,015.19,016.69
23-05-2009,14:07:13,245.773,47.501,245.684,47.473,015.18,016.69,015.18,016.69
23-05-2009,14:07:25,245.773,47.501,245.740,47.439,015.17,016.70,015.17,016.70
23-05-2009,14:07:36,245.861,47.501,245.783,47.414,015.16,016.70,015.14,016.71
23-05-2009,14:07:47,245.861,47.501,245.835,47.383,015.13,019.55,015.13,016.71
23-05-2009,14:07:58,245.948,47.413,245.878,47.357,015.12,016.72,015.12,016.72
23-05-2009,14:08:10,245.948,47.413,245.935,47.324,015.11,016.73,015.11,016.73
23-05-2009,14:08:21,246.036,47.413,245.986,47.293,015.10,019.50,015.10,016.73
23-05-2009,14:08:33,246.036,47.325,246.029,47.267,015.09,016.74,015.09,016.74
23-05-2009,14:08:44,246.124,47.325,246.085,47.234,015.08,018.95,015.08,016.74
23-05-2009,14:08:55,246.212,47.237,246.128,47.208,015.07,016.75,015.07,016.75
23-05-2009,14:09:07,246.212,47.237,246.180,47.177,015.04,016.76,015.04,016.76
23-05-2009,14:09:18,246.300,47.237,246.223,47.151,015.03,016.76,015.03,016.76
23-05-2009,14:09:30,246.300,47.150,246.279,47.117,015.02,019.65,015.02,016.77
23-05-2009,14:09:41,246.388,47.150,246.321,47.092,015.01,016.78,015.01,016.78
23-05-2009,14:09:52,246.388,47.150,246.373,47.061,015.00,016.78,015.00,016.78
23-05-2009,14:10:03,246.476,47.150,246.416,47.035,014.99,019.54,014.99,016.79
23-05-2009,14:10:15,246.476,47.062,246.471,47.001,014.97,016.79,014.97,016.79
23-05-2009,14:10:26,246.564,47.062,246.523,46.970,014.95,016.80,014.95,016.80
23-05-2009,14:10:38,246.564,47.062,246.565,46.944,014.94,019.63,014.94,016.81
23-05-2009,14:10:49,246.652,46.974,246.621,46.911,014.93,016.81,014.93,016.81
23-05-2009,14:11:00,246.739,46.974,246.663,46.885,014.92,016.82,014.92,016.82
23-05-2009,14:11:12,246.739,46.886,246.714,46.854,014.91,019.71,014.91,016.83
23-05-2009,14:11:23,246.827,46.886,246.757,46.828,014.90,016.83,014.90,016.83
23-05-2009,14:11:34,246.827,46.886,246.812,46.794,014.89,019.04,014.89,016.84
23-05-2009,14:11:46,246.915,46.886,246.855,46.768,014.88,019.66,014.86,016.85
23-05-2009,14:11:57,246.915,46.798,246.906,46.737,014.85,016.85,014.85,016.85
23-05-2009,14:12:08,247.003,46.798,246.948,46.711,014.85,016.86,014.85,016.86
23-05-2009,14:12:20,247.091,46.798,247.003,46.677,014.83,019.76,014.83,016.86
23-05-2009,14:12:31,247.091,46.710,247.054,46.646,014.82,016.87,014.82,016.87
23-05-2009,14:12:42,247.179,46.710,247.096,46.620,014.81,016.87,014.81,016.87
23-05-2009,14:12:54,247.179,46.710,247.151,46.587,014.80,019.84,014.80,016.88
23-05-2009,14:13:05,247.267,46.622,247.193,46.561,014.79,016.88,014.79,016.88
23-05-2009,14:13:17,247.267,46.622,247.244,46.529,014.77,019.12,014.77,016.90
23-05-2009,14:13:28,247.355,46.534,247.286,46.503,014.76,016.90,014.76,016.90
23-05-2009,14:13:39,247.355,46.534,247.341,46.470,014.74,016.91,014.74,016.91
23-05-2009,14:13:51,247.443,46.534,247.383,46.444,014.73,016.91,014.73,016.91
23-05-2009,14:14:02,247.443,46.446,247.433,46.412,014.72,019.84,014.72,016.92
23-05-2009,14:14:13,247.530,46.446,247.475,46.386,014.71,016.92,014.71,016.92
23-05-2009,14:14:25,247.618,46.446,247.530,46.352,014.70,019.18,014.70,016.93
23-05-2009,14:14:36,247.618,46.446,247.580,46.321,014.68,019.94,014.68,016.94
23-05-2009,14:14:48,247.706,46.359,247.622,46.295,014.67,016.94,014.67,016.94
23-05-2009,14:14:59,247.706,46.359,247.677,46.261,014.66,019.28,014.66,016.95
23-05-2009,14:15:11,247.794,46.271,247.719,46.235,014.65,016.95,014.65,016.95
23-05-2009,14:15:22,247.794,46.271,247.769,46.204,014.64,016.96,014.64,016.96
23-05-2009,14:15:33,247.882,46.271,247.810,46.178,016.09,020.89,016.09,018.66
23-05-2009,14:15:44,247.882,46.183,247.865,46.144,013.15,015.27,013.15,015.27
23-05-2009,14:15:56,247.970,46.183,247.906,46.118,014.61,016.97,014.60,016.98
23-05-2009,14:16:07,248.058,46.183,247.956,46.086,014.59,019.30,014.59,016.98
23-05-2009,14:16:18,248.058,46.095,247.998,46.060,014.58,016.99,014.58,016.99
23-05-2009,14:16:30,248.146,46.095,248.052,46.026,012.23,016.99,014.57,016.99
23-05-2009,14:16:41,248.146,46.095,248.094,46.000,014.56,019.27,014.56,017.00
23-05-2009,14:16:52,248.234,46.095,248.144,45.969,014.55,020.03,014.55,017.00
23-05-2009,14:17:04,248.234,46.007,248.198,45.935,014.53,017.01,014.53,017.01
23-05-2009,14:17:15,248.321,46.007,248.239,45.908,014.53,019.38,014.53,017.01
23-05-2009,14:17:26,248.321,45.919,248.289,45.877,014.50,017.02,014.50,017.02
23-05-2009,14:17:37,248.409,45.919,248.330,45.851,014.49,017.03,014.49,017.03
23-05-2009,14:17:49,248.409,45.919,248.384,45.817,014.48,019.30,014.48,017.03
23-05-2009,14:18:00,248.497,45.831,248.425,45.791,014.47,017.04,014.47,017.04
23-05-2009,14:18:11,248.497,45.831,248.475,45.759,014.46,017.04,014.46,017.04
23-05-2009,14:18:23,248.585,45.831,248.516,45.733,014.45,019.41,014.45,017.05
23-05-2009,14:18:34,248.585,45.743,248.570,45.699,014.45,017.05,014.45,017.05
23-05-2009,14:18:46,248.673,45.743,248.611,45.673,014.43,017.05,014.43,017.05
23-05-2009,14:18:57,248.761,45.743,248.660,45.641,011.90,019.52,014.41,017.07
23-05-2009,14:19:08,248.761,45.743,248.701,45.615,014.40,020.16,014.40,017.07
23-05-2009,14:19:20,248.849,45.655,248.755,45.581,012.05,017.07,014.39,017.07
23-05-2009,14:19:31,248.849,45.655,248.796,45.554,014.38,019.51,014.38,017.08
23-05-2009,14:19:43,248.937,45.568,248.845,45.523,012.09,017.08,014.37,017.08
23-05-2009,14:19:54,248.937,45.568,248.899,45.489,014.36,017.09,014.36,017.09
23-05-2009,14:20:05,249.025,45.568,248.940,45.462,014.35,019.62,014.35,017.09
23-05-2009,14:20:17,249.025,45.480,248.989,45.431,014.33,017.10,014.33,017.10
23-05-2009,14:20:28,249.113,45.480,249.038,45.399,014.32,017.11,014.32,017.11
23-05-2009,14:20:40,249.113,45.480,249.083,45.370,014.31,019.74,014.31,017.11
23-05-2009,14:20:51,249.200,45.392,249.124,45.344,014.30,017.12,014.30,017.12
23-05-2009,14:21:02,249.288,45.392,249.173,45.312,014.29,017.12,014.29,017.12
23-05-2009,14:21:14,249.288,45.392,249.226,45.278,014.28,019.67,014.28,017.13
23-05-2009,14:21:25,249.288,45.304,249.266,45.252,014.27,017.13,014.27,017.13
23-05-2009,14:21:36,249.376,45.304,249.315,45.220,014.25,017.14,014.25,017.14
23-05-2009,14:21:48,249.376,45.304,249.356,45.194,014.24,019.79,014.24,017.14
23-05-2009,14:21:59,249.464,45.216,249.409,45.159,014.23,017.15,014.23,017.15
23-05-2009,14:22:10,249.464,45.216,249.449,45.133,014.22,017.15,014.22,017.15
23-05-2009,14:22:22,249.552,45.128,249.498,45.101,014.21,019.91,014.21,017.16
23-05-2009,14:22:33,249.552,45.128,249.539,45.075,014.20,017.16,014.20,017.16
23-05-2009,14:22:45,249.640,45.128,249.591,45.040,014.19,017.17,014.19,017.17
23-05-2009,14:22:56,249.728,45.128,249.640,45.009,011.78,019.92,014.18,017.18
23-05-2009,14:23:07,249.728,45.040,249.680,44.982,014.17,017.18,014.17,017.18
23-05-2009,14:23:19,249.816,45.040,249.733,44.948,014.15,019.40,014.15,017.19
23-05-2009,14:23:30,249.816,45.040,249.773,44.921,014.14,020.04,014.14,017.19
23-05-2009,14:23:42,249.904,44.952,249.822,44.890,014.13,017.19,014.13,017.19
23-05-2009,14:23:53,249.904,44.952,249.862,44.863,014.13,017.20,014.13,017.20
23-05-2009,14:24:04,249.991,44.864,249.915,44.829,014.12,017.20,014.12,017.20
23-05-2009,14:24:16,249.991,44.864,249.955,44.802,014.11,017.21,014.10,017.21
23-05-2009,14:24:27,250.079,44.864,250.003,44.771,014.09,019.47,014.09,017.22
23-05-2009,14:24:39,250.079,44.777,250.055,44.736,014.08,017.22,014.08,017.22
23-05-2009,14:24:50,250.167,44.777,250.096,44.710,014.07,017.23,014.07,017.23
23-05-2009,14:25:01,250.167,44.777,250.144,44.678,014.06,019.47,014.06,017.23
23-05-2009,14:25:12,250.255,44.689,250.184,44.651,014.05,017.23,014.05,017.23
23-05-2009,14:25:24,250.255,44.689,250.236,44.617,014.04,017.24,014.04,017.24
23-05-2009,14:25:35,250.343,44.689,250.276,44.590,014.03,019.60,014.03,017.24
23-05-2009,14:25:47,250.343,44.601,250.324,44.558,014.01,017.25,014.01,017.25
23-05-2009,14:25:58,250.431,44.601,250.364,44.532,014.00,017.26,014.00,017.26
23-05-2009,14:26:09,250.431,44.601,250.416,44.497,013.99,019.74,013.99,017.26
23-05-2009,14:26:21,250.519,44.513,250.456,44.471,013.98,017.26,013.98,017.26
23-05-2009,14:26:32,250.519,44.513,250.504,44.439,013.98,017.27,013.98,017.27
23-05-2009,14:26:44,250.607,44.513,250.556,44.404,013.96,019.69,013.96,017.27
23-05-2009,14:26:55,250.607,44.425,250.596,44.378,013.95,017.28,013.95,017.28
23-05-2009,14:27:06,250.695,44.425,250.643,44.346,013.93,017.29,013.93,017.29
23-05-2009,14:27:18,250.695,44.425,250.683,44.319,013.93,019.83,013.93,017.29
23-05-2009,14:27:29,250.782,44.337,250.735,44.285,013.92,017.29,013.92,017.29
23-05-2009,14:27:40,250.782,44.337,250.775,44.258,013.91,017.30,013.91,017.30
23-05-2009,14:27:52,250.870,44.337,250.822,44.226,013.90,019.96,013.90,017.30
23-05-2009,14:28:03,250.870,44.249,250.862,44.200,013.89,017.30,013.89,017.30
23-05-2009,14:28:15,250.958,44.249,250.913,44.165,013.88,017.31,013.88,017.31
23-05-2009,14:28:26,250.958,44.249,250.953,44.138,013.87,019.98,013.86,017.32
23-05-2009,14:28:37,251.046,44.161,251.000,44.106,013.85,017.32,013.85,017.32
23-05-2009,14:28:49,251.134,44.161,251.052,44.072,013.84,017.33,013.84,017.33
23-05-2009,14:29:00,251.134,44.161,251.091,44.045,013.83,020.12,013.83,017.33
23-05-2009,14:29:12,251.222,44.073,251.139,44.013,013.83,017.33,013.83,017.33
23-05-2009,14:29:23,251.222,44.073,251.178,43.986,013.82,017.34,013.82,017.34
23-05-2009,14:29:35,251.310,44.073,251.229,43.952,013.81,020.27,013.81,017.34
23-05-2009,14:29:47,251.310,43.986,251.281,43.917,013.79,017.35,013.79,017.35
23-05-2009,14:29:58,251.398,43.986,251.320,43.890,013.78,019.64,013.78,017.36
23-05-2009,14:30:09,251.398,43.898,251.367,43.858,013.77,017.36,013.77,017.36
23-05-2009,14:30:21,251.486,43.898,251.407,43.831,013.76,017.36,013.76,017.36
23-05-2009,14:30:32,251.486,43.898,251.458,43.797,013.75,019.79,013.75,017.37
23-05-2009,14:30:44,251.573,43.810,251.497,43.770,013.75,017.37,013.75,017.37
23-05-2009,14:30:55,251.573,43.810,251.544,43.738,013.73,017.37,013.73,017.37
23-05-2009,14:31:07,251.661,43.810,251.595,43.703,013.72,019.75,013.72,017.38
23-05-2009,14:31:18,251.661,43.722,251.634,43.676,013.71,017.39,013.71,017.39
23-05-2009,14:31:29,251.749,43.722,251.681,43.644,013.70,017.39,013.70,017.39
23-05-2009,14:31:40,251.749,43.722,251.720,43.617,013.69,019.90,013.69,017.39
23-05-2009,14:31:52,251.837,43.634,251.771,43.583,013.68,017.40,013.68,017.40
23-05-2009,14:32:03,251.837,43.634,251.810,43.556,013.67,017.40,013.67,017.40
23-05-2009,14:32:15,251.925,43.634,251.857,43.524,013.67,020.05,013.67,017.41
23-05-2009,14:32:26,251.925,43.546,251.896,43.497,013.64,017.41,013.64,017.41
23-05-2009,14:32:37,252.013,43.546,251.946,43.462,013.64,017.42,013.64,017.42
23-05-2009,14:32:49,252.013,43.546,251.985,43.435,013.63,020.08,013.63,017.42
23-05-2009,14:33:00,252.101,43.458,252.032,43.403,013.62,017.43,013.62,017.43
23-05-2009,14:33:11,252.101,43.458,252.071,43.376,013.61,017.43,013.61,017.43
23-05-2009,14:33:23,252.189,43.458,252.121,43.341,013.60,020.24,013.60,017.43
23-05-2009,14:33:34,252.189,43.370,252.160,43.315,013.59,017.44,013.59,017.44
23-05-2009,14:33:45,252.277,43.370,252.207,43.282,013.59,017.44,013.59,017.44
23-05-2009,14:33:57,252.277,43.282,252.257,43.247,013.57,017.45,013.57,017.45
23-05-2009,14:34:08,252.364,43.282,252.296,43.221,013.56,017.45,013.56,017.45
23-05-2009,14:34:19,252.364,43.282,252.342,43.188,013.55,019.71,013.55,017.46
23-05-2009,14:34:30,252.452,43.282,252.381,43.162,013.54,020.36,013.54,017.46
23-05-2009,14:34:42,252.452,43.195,252.431,43.127,013.53,017.46,013.53,017.46
23-05-2009,14:34:53,252.540,43.195,252.470,43.100,013.52,019.74,013.52,017.47
23-05-2009,14:35:05,252.540,43.107,252.516,43.067,013.52,017.47,013.52,017.47
23-05-2009,14:35:16,252.628,43.107,252.555,43.041,013.50,017.48,013.50,017.48
23-05-2009,14:35:27,252.628,43.107,252.605,43.006,013.49,019.91,013.49,017.48
23-05-2009,14:35:38,252.716,43.019,252.643,42.979,016.18,020.98,016.18,020.98
23-05-2009,14:35:50,252.716,43.019,252.690,42.946,010.78,013.99,010.78,013.99
23-05-2009,14:36:01,252.804,43.019,252.728,42.919,013.47,019.88,013.47,017.49
23-05-2009,14:36:13,252.804,42.931,252.778,42.884,013.46,017.50,013.46,017.50
23-05-2009,14:36:24,252.892,42.931,252.816,42.858,013.45,017.50,013.45,017.50
23-05-2009,14:36:35,252.892,42.931,252.862,42.825,013.44,020.04,013.44,017.50
23-05-2009,14:36:47,252.980,42.843,252.912,42.790,013.42,017.51,013.42,017.51
23-05-2009,14:36:58,252.980,42.843,252.951,42.763,013.41,017.52,013.41,017.52
23-05-2009,14:37:09,253.068,42.843,252.997,42.731,013.41,020.21,013.41,017.52
23-05-2009,14:37:21,253.068,42.755,253.035,42.704,013.40,017.52,013.40,017.52
23-05-2009,14:37:32,253.155,42.755,253.085,42.669,013.39,017.52,013.39,017.52
23-05-2009,14:37:43,253.155,42.755,253.123,42.642,013.38,020.24,013.38,017.53
23-05-2009,14:37:55,253.243,42.667,253.169,42.610,013.37,017.53,013.37,017.53
23-05-2009,14:38:06,253.243,42.667,253.207,42.583,013.36,017.54,013.36,017.54
23-05-2009,14:38:17,253.331,42.667,253.256,42.547,013.35,020.42,013.35,017.54
23-05-2009,14:38:28,253.331,42.579,253.294,42.520,013.34,017.55,013.34,017.55
23-05-2009,14:38:40,253.419,42.579,253.340,42.488,013.33,019.74,013.33,017.55
23-05-2009,14:38:51,253.507,42.579,253.378,42.461,010.10,020.39,013.32,017.55
23-05-2009,14:39:02,253.507,42.491,253.428,42.426,013.32,017.56,013.32,017.56
23-05-2009,14:39:13,253.595,42.491,253.466,42.399,010.08,019.78,013.31,017.56
23-05-2009,14:39:25,253.595,42.404,253.511,42.367,013.30,020.56,013.30,017.56
23-05-2009,14:39:36,253.595,42.404,253.549,42.339,013.28,017.57,013.28,017.57
23-05-2009,14:39:48,253.595,42.404,253.598,42.304,013.27,019.95,013.27,017.57
23-05-2009,14:39:59,253.683,42.316,253.644,42.272,013.27,017.58,013.27,017.58
23-05-2009,14:40:10,253.683,42.316,253.682,42.245,013.26,017.58,013.26,017.58
23-05-2009,14:40:22,253.771,42.316,253.731,42.210,013.25,019.93,013.25,017.58
23-05-2009,14:40:33,253.771,42.228,253.769,42.183,013.24,017.59,013.24,017.59
23-05-2009,14:40:45,253.859,42.228,253.814,42.150,013.23,017.59,013.23,017.59
23-05-2009,14:40:56,253.859,42.228,253.852,42.123,013.22,020.11,013.22,017.60
23-05-2009,14:41:07,254.034,42.140,253.901,42.088,009.88,017.60,013.21,017.60
23-05-2009,14:41:19,254.034,42.140,253.939,42.061,010.81,017.60,013.20,017.60
23-05-2009,14:41:30,254.034,42.140,253.984,42.028,013.19,020.29,013.19,017.61
23-05-2009,14:41:41,254.034,42.052,254.022,42.001,013.19,017.61,013.19,017.61
23-05-2009,14:41:53,254.122,42.052,254.071,41.966,013.18,017.61,013.18,017.61
23-05-2009,14:42:04,254.122,42.052,254.116,41.933,013.17,020.46,013.17,017.62
23-05-2009,14:42:15,254.210,41.964,254.153,41.906,013.16,017.62,013.16,017.62
23-05-2009,14:42:27,254.210,41.964,254.202,41.871,013.15,017.63,013.15,017.63
23-05-2009,14:42:38,254.298,41.876,254.240,41.844,013.14,017.63,013.14,017.63
23-05-2009,14:42:49,254.386,41.876,254.285,41.811,010.60,017.64,013.13,017.64
23-05-2009,14:43:01,254.386,41.876,254.322,41.784,013.12,019.85,013.12,017.64
23-05-2009,14:43:12,254.474,41.876,254.371,41.749,010.54,020.69,013.12,017.64
23-05-2009,14:43:24,254.474,41.788,254.408,41.722,013.11,017.64,013.11,017.64
23-05-2009,14:43:35,254.474,41.788,254.453,41.689,013.10,020.03,013.10,017.65
23-05-2009,14:43:46,254.474,41.700,254.490,41.662,013.08,017.65,013.08,017.65
23-05-2009,14:43:58,254.562,41.700,254.539,41.627,013.08,017.66,013.08,017.66
23-05-2009,14:44:09,254.562,41.700,254.584,41.594,013.07,020.08,013.07,017.66
23-05-2009,14:44:21,254.650,41.612,254.621,41.567,013.06,017.66,013.06,017.66
23-05-2009,14:44:32,254.650,41.612,254.670,41.532,013.05,017.67,013.05,017.67
23-05-2009,14:44:43,254.738,41.612,254.707,41.504,013.04,020.26,013.04,017.67
23-05-2009,14:44:55,254.825,41.525,254.752,41.472,013.04,017.67,013.04,017.67
23-05-2009,14:45:06,254.825,41.525,254.789,41.445,013.02,017.68,013.02,017.68
23-05-2009,14:45:18,254.825,41.525,254.837,41.409,013.01,020.45,013.01,017.68
23-05-2009,14:45:29,254.825,41.437,254.882,41.377,013.01,017.68,013.01,017.68
23-05-2009,14:45:41,254.913,41.437,254.926,41.344,013.00,017.69,013.00,017.69
23-05-2009,14:45:52,254.913,41.437,254.967,41.314,012.99,020.64,012.99,017.69
23-05-2009,14:46:03,255.001,41.349,255.004,41.287,012.98,017.70,012.98,017.70
23-05-2009,14:46:15,255.001,41.349,255.049,41.254,012.98,019.97,012.98,017.70
23-05-2009,14:46:26,255.089,41.261,255.086,41.227,012.96,017.70,012.96,017.70
23-05-2009,14:46:38,255.089,41.261,255.134,41.191,012.95,017.71,012.95,017.71
23-05-2009,14:46:49,255.177,41.261,255.171,41.164,012.95,020.03,012.95,017.71
23-05-2009,14:47:00,255.177,41.261,255.215,41.131,012.94,020.82,012.94,017.71
23-05-2009,14:47:12,255.265,41.173,255.263,41.096,012.93,017.71,012.93,017.71
23-05-2009,14:47:23,255.265,41.173,255.300,41.069,012.92,020.22,012.92,017.72
23-05-2009,14:47:34,255.353,41.085,255.344,41.036,012.92,017.72,012.92,017.72
23-05-2009,14:47:46,255.353,41.085,255.381,41.009,012.90,017.73,012.90,017.73
23-05-2009,14:47:57,255.441,41.085,255.429,40.973,012.89,020.41,012.89,017.73
23-05-2009,14:48:08,255.441,40.997,255.466,40.946,012.89,017.73,012.89,017.73
23-05-2009,14:48:20,255.529,40.997,255.510,40.913,012.88,017.74,012.88,017.74
23-05-2009,14:48:31,255.529,40.997,255.547,40.886,012.87,020.41,012.87,017.74
23-05-2009,14:48:42,255.616,40.909,255.594,40.850,012.86,017.74,012.86,017.74
23-05-2009,14:48:54,255.616,40.909,255.631,40.823,012.86,017.74,012.86,017.74
23-05-2009,14:49:05,255.616,40.909,255.675,40.790,012.85,020.60,012.85,017.75
23-05-2009,14:49:16,255.704,40.821,255.712,40.763,012.84,017.75,012.84,017.75
23-05-2009,14:49:28,255.704,40.821,255.760,40.728,012.83,020.01,012.83,017.76
23-05-2009,14:49:39,255.792,40.821,255.796,40.700,012.82,020.67,012.82,017.76
23-05-2009,14:49:50,255.792,40.734,255.840,40.667,012.81,017.76,012.81,017.76
23-05-2009,14:50:02,255.880,40.734,255.888,40.632,012.81,020.01,012.81,017.76
23-05-2009,14:50:13,255.880,40.646,255.924,40.605,012.80,017.77,012.80,017.77
23-05-2009,14:50:25,255.968,40.646,255.968,40.572,012.79,017.77,012.79,017.77
23-05-2009,14:50:36,255.968,40.646,256.005,40.544,012.78,020.21,012.78,017.78
23-05-2009,14:50:47,256.056,40.558,256.052,40.509,012.77,017.78,012.77,017.78
23-05-2009,14:50:59,256.056,40.558,256.088,40.481,012.77,017.78,012.77,017.78
23-05-2009,14:51:10,256.144,40.558,256.132,40.449,012.76,020.41,012.76,017.79
23-05-2009,14:51:22,256.144,40.470,256.179,40.413,012.75,017.79,012.75,017.79
23-05-2009,14:51:33,256.232,40.470,256.216,40.386,012.74,017.79,012.74,017.79
23-05-2009,14:51:44,256.232,40.470,256.259,40.353,012.73,020.60,012.73,017.79
23-05-2009,14:51:56,256.320,40.382,256.296,40.325,012.73,017.80,012.71,017.80
23-05-2009,14:52:07,256.320,40.382,256.343,40.290,012.72,017.80,012.72,017.80
23-05-2009,14:52:18,256.407,40.382,256.379,40.262,012.70,020.67,012.70,017.80
23-05-2009,14:52:30,256.407,40.294,256.423,40.230,012.70,017.81,012.70,017.81
23-05-2009,14:52:41,256.407,40.294,256.459,40.202,012.69,020.02,012.69,017.81
23-05-2009,14:52:53,256.495,40.206,256.506,40.167,012.69,017.81,012.69,017.81
23-05-2009,14:53:04,256.583,40.206,256.542,40.139,012.67,017.81,012.67,017.81
23-05-2009,14:53:15,256.583,40.206,256.586,40.106,012.67,020.22,012.67,017.82
23-05-2009,14:53:27,256.583,40.118,256.633,40.071,012.66,017.82,012.66,017.82
23-05-2009,14:53:45,256.671,40.118,256.691,40.027,008.43,014.08,008.43,011.88
23-05-2009,14:53:56,256.759,40.030,256.734,39.994,012.64,017.83,012.64,017.83
23-05-2009,14:54:09,256.847,40.030,256.781,39.958,012.63,017.83,012.63,017.83
23-05-2009,14:54:20,256.847,40.030,256.817,39.931,010.09,016.66,010.09,014.27
23-05-2009,14:54:31,256.847,39.943,256.864,39.895,012.61,017.84,012.61,017.84
23-05-2009,14:54:43,256.935,39.943,256.900,39.868,012.61,017.84,012.61,017.84
23-05-2009,14:54:54,256.935,39.943,256.943,39.835,012.61,020.43,012.61,017.84
23-05-2009,14:55:06,257.023,39.855,256.979,39.807,012.60,017.85,012.59,017.85
23-05-2009,14:55:17,257.023,39.855,257.026,39.771,012.58,017.85,012.58,017.85
23-05-2009,14:55:28,257.111,39.855,257.062,39.744,012.57,020.51,012.57,017.85
23-05-2009,14:55:40,257.111,39.767,257.105,39.711,012.57,017.86,012.57,017.86
23-05-2009,14:55:51,257.198,39.767,257.151,39.675,012.56,017.86,012.56,017.86
23-05-2009,14:56:03,257.198,39.767,257.187,39.648,012.55,020.72,012.55,017.86
23-05-2009,14:56:14,257.286,39.679,257.230,39.615,012.55,017.86,012.55,017.86
23-05-2009,14:56:25,257.286,39.679,257.266,39.587,012.54,020.06,012.54,017.87
23-05-2009,14:56:37,257.286,39.591,257.312,39.552,012.53,017.87,012.53,017.87
23-05-2009,14:56:49,257.374,39.591,257.355,39.519,012.52,017.87,012.52,017.87
23-05-2009,14:57:00,257.374,39.591,257.391,39.491,012.51,020.27,012.51,017.88
23-05-2009,14:57:12,257.462,39.503,257.438,39.455,012.50,017.88,012.50,017.88
23-05-2009,14:57:23,257.462,39.503,257.473,39.428,012.50,017.88,012.50,017.88
23-05-2009,14:57:34,257.550,39.503,257.516,39.395,012.49,020.48,012.49,017.88
23-05-2009,14:57:45,257.550,39.415,257.552,39.367,012.49,017.89,012.49,017.89
23-05-2009,14:57:57,257.638,39.415,257.598,39.332,012.47,017.89,012.47,017.89
23-05-2009,14:58:08,257.638,39.415,257.634,39.304,012.46,020.56,012.46,017.89
23-05-2009,14:58:19,257.726,39.327,257.676,39.271,012.46,017.90,012.46,017.90
23-05-2009,14:58:30,257.726,39.327,257.712,39.243,012.46,017.90,012.46,017.90
23-05-2009,14:58:42,257.726,39.239,257.758,39.208,012.45,020.78,012.45,017.90
23-05-2009,14:58:53,257.814,39.239,257.794,39.180,012.44,017.90,012.44,017.90
23-05-2009,14:59:05,257.814,39.239,257.836,39.147,012.44,020.13,012.44,017.91
23-05-2009,14:59:16,257.902,39.152,257.872,39.119,012.42,017.91,012.42,017.91
23-05-2009,14:59:27,257.902,39.152,257.918,39.084,012.41,017.91,012.41,017.91
23-05-2009,14:59:38,257.989,39.152,257.960,39.051,012.41,020.21,012.41,017.91
23-05-2009,14:59:50,257.989,39.064,257.996,39.023,012.40,017.92,012.40,017.92
23-05-2009,15:00:01,258.077,39.064,258.042,38.987,012.39,017.92,012.39,017.92
23-05-2009,15:00:13,258.077,39.064,258.077,38.960,012.39,020.42,012.39,017.92
23-05-2009,15:00:24,258.165,38.976,258.120,38.926,012.38,017.92,012.38,017.92
23-05-2009,15:00:35,258.165,38.976,258.155,38.899,012.38,017.93,012.38,017.93
23-05-2009,15:00:47,258.165,38.976,258.201,38.863,012.36,020.64,012.36,017.93
23-05-2009,15:00:58,258.253,38.888,258.236,38.835,014.83,021.52,014.83,021.52
23-05-2009,15:01:10,258.253,38.888,258.279,38.802,009.88,014.35,009.88,014.35
23-05-2009,15:01:21,258.341,38.888,258.314,38.775,012.35,020.65,012.35,017.94
23-05-2009,15:01:33,258.341,38.800,258.360,38.739,012.33,017.94,012.33,017.94
23-05-2009,15:01:44,258.429,38.800,258.402,38.706,012.33,020.21,012.33,017.94
23-05-2009,15:01:56,258.429,38.800,258.437,38.678,012.33,020.87,012.33,017.95
23-05-2009,15:02:07,258.517,38.712,258.483,38.642,012.31,017.95,012.31,017.95
23-05-2009,15:02:18,258.517,38.712,258.518,38.615,012.30,020.29,012.30,017.95
23-05-2009,15:02:29,258.605,38.712,258.560,38.581,012.30,021.09,012.30,017.95
23-05-2009,15:02:41,258.605,38.624,258.606,38.545,012.30,017.96,012.30,017.96
23-05-2009,15:02:52,258.605,38.624,258.641,38.518,012.29,020.51,012.29,017.96
23-05-2009,15:03:04,258.693,38.536,258.683,38.485,012.28,017.96,012.28,017.96
23-05-2009,15:03:15,258.693,38.536,258.718,38.457,012.28,017.96,012.28,017.96
23-05-2009,15:03:27,258.780,38.536,258.764,38.421,012.26,020.73,012.26,017.97
23-05-2009,15:03:38,258.780,38.448,258.799,38.393,012.25,017.97,012.25,017.97
23-05-2009,15:03:49,258.868,38.448,258.841,38.360,012.25,017.97,012.25,017.97
23-05-2009,15:04:01,258.868,38.448,258.875,38.333,012.24,020.75,012.24,017.97
23-05-2009,15:04:12,258.956,38.361,258.921,38.297,012.24,017.97,012.24,017.97
23-05-2009,15:04:23,258.956,38.361,258.956,38.269,012.23,020.18,012.23,017.98
23-05-2009,15:04:35,258.956,38.361,258.998,38.236,012.22,020.97,012.22,017.98
23-05-2009,15:04:46,259.044,38.273,259.043,38.200,012.22,017.98,012.22,017.98
23-05-2009,15:04:57,259.044,38.273,259.078,38.172,012.20,020.40,012.20,017.99
23-05-2009,15:05:09,259.132,38.185,259.120,38.139,012.20,017.99,012.20,017.99
23-05-2009,15:05:20,259.132,38.185,259.155,38.111,012.19,017.99,012.19,017.99
23-05-2009,15:05:31,259.220,38.185,259.200,38.075,012.19,020.42,012.19,017.99
23-05-2009,15:05:43,259.220,38.097,259.235,38.048,012.18,017.99,012.18,017.99
23-05-2009,15:05:54,259.308,38.097,259.276,38.014,012.17,018.00,012.17,018.00
23-05-2009,15:06:05,259.308,38.097,259.311,37.987,012.17,020.64,012.17,018.00
23-05-2009,15:06:17,259.308,38.009,259.356,37.951,012.15,018.00,012.15,018.00
23-05-2009,15:06:28,259.396,38.009,259.391,37.923,012.15,018.01,012.15,018.01
23-05-2009,15:06:39,259.396,38.009,259.433,37.890,012.14,020.87,012.14,018.01
23-05-2009,15:06:51,259.484,37.921,259.467,37.862,012.14,018.01,012.14,018.01
23-05-2009,15:07:02,259.484,37.921,259.512,37.826,012.14,020.29,012.14,018.01
23-05-2009,15:07:13,259.571,37.833,259.547,37.798,012.13,018.01,012.13,018.01
23-05-2009,15:07:25,259.571,37.833,259.589,37.765,012.12,018.01,012.12,018.01
23-05-2009,15:07:36,259.659,37.833,259.634,37.729,012.11,020.32,012.11,018.02
23-05-2009,15:07:48,259.659,37.745,259.668,37.701,012.11,018.02,012.11,018.02
23-05-2009,15:07:59,259.659,37.745,259.710,37.668,012.09,018.02,012.09,018.02
23-05-2009,15:08:10,259.747,37.745,259.744,37.640,012.10,020.55,012.10,018.02
23-05-2009,15:08:22,259.747,37.657,259.789,37.604,012.09,018.03,012.09,018.03
23-05-2009,15:08:33,259.835,37.657,259.823,37.576,012.08,018.03,012.08,018.03
23-05-2009,15:08:44,259.835,37.657,259.865,37.543,012.07,020.77,012.07,018.03
23-05-2009,15:08:56,259.923,37.570,259.899,37.515,012.07,018.03,012.07,018.03
23-05-2009,15:09:07,259.923,37.570,259.944,37.479,012.05,018.04,012.05,018.04
23-05-2009,15:09:18,260.011,37.570,259.985,37.446,012.05,020.87,012.05,018.04
23-05-2009,15:09:30,260.011,37.482,260.020,37.418,012.04,018.04,012.04,018.04
23-05-2009,15:09:41,260.099,37.482,260.065,37.382,012.04,020.43,012.04,018.04
23-05-2009,15:09:52,260.099,37.394,260.099,37.354,012.04,018.04,012.04,018.04
23-05-2009,15:10:04,260.099,37.394,260.140,37.321,012.03,018.05,012.03,018.05
23-05-2009,15:10:15,260.187,37.394,260.174,37.293,012.02,020.46,012.02,018.05
23-05-2009,15:10:27,260.187,37.306,260.219,37.257,012.01,018.05,012.01,018.05
23-05-2009,15:10:38,260.275,37.306,260.253,37.229,012.01,018.05,012.01,018.05
23-05-2009,15:10:49,260.275,37.306,260.294,37.196,012.00,020.69,012.00,018.05
23-05-2009,15:11:01,260.362,37.218,260.336,37.163,011.99,018.06,011.99,018.06
23-05-2009,15:11:12,260.362,37.218,260.373,37.132,011.99,018.06,011.99,018.06
23-05-2009,15:11:24,260.450,37.218,260.414,37.099,011.98,020.92,011.98,018.06
23-05-2009,15:11:35,260.450,37.130,260.449,37.071,011.97,018.06,011.97,018.06
23-05-2009,15:11:47,260.450,37.130,260.493,37.035,011.96,020.35,011.96,018.07
23-05-2009,15:11:58,260.538,37.042,260.527,37.007,011.96,021.02,011.96,018.07
23-05-2009,15:12:09,260.538,37.042,260.568,36.974,011.95,018.07,011.95,018.07
23-05-2009,15:12:21,260.626,37.042,260.612,36.938,011.95,020.38,011.95,018.07
23-05-2009,15:12:32,260.626,37.042,260.647,36.910,011.95,021.25,011.95,018.07
23-05-2009,15:12:44,260.714,36.954,260.688,36.877,011.94,018.07,011.94,018.07
23-05-2009,15:12:55,260.714,36.954,260.722,36.849,011.93,020.61,011.93,018.08
23-05-2009,15:13:06,260.802,36.866,260.766,36.813,011.92,018.08,011.92,018.08
23-05-2009,15:13:18,260.802,36.866,260.800,36.785,011.91,018.08,011.91,018.08
23-05-2009,15:13:29,260.890,36.866,260.841,36.751,011.91,020.85,011.91,018.08
23-05-2009,15:13:40,260.890,36.779,260.875,36.724,011.91,018.09,011.91,018.09
23-05-2009,15:13:52,260.978,36.779,260.919,36.687,011.90,020.27,011.90,018.09
23-05-2009,15:14:03,260.978,36.779,260.953,36.660,011.89,020.95,011.89,018.09
23-05-2009,15:14:15,261.066,36.691,260.994,36.626,011.89,018.09,011.89,018.09
23-05-2009,15:14:26,261.066,36.691,261.038,36.590,011.87,020.51,011.87,018.09
23-05-2009,15:14:37,261.066,36.691,261.072,36.562,011.88,021.18,011.88,018.10
23-05-2009,15:14:49,261.154,36.603,261.112,36.529,011.86,018.10,011.86,018.10
23-05-2009,15:15:00,261.154,36.603,261.146,36.501,011.86,020.55,011.86,018.10
23-05-2009,15:15:12,261.241,36.515,261.190,36.465,011.86,021.42,011.86,018.10
23-05-2009,15:15:23,261.241,36.515,261.224,36.437,011.85,018.10,011.85,018.10
23-05-2009,15:15:34,261.329,36.515,261.265,36.403,011.85,020.78,011.85,018.10
23-05-2009,15:15:46,261.329,36.427,261.298,36.375,011.84,018.11,011.83,018.11
23-05-2009,15:15:57,261.417,36.427,261.342,36.339,011.83,018.11,011.83,018.11
23-05-2009,15:16:09,261.417,36.427,261.383,36.306,011.82,020.88,011.82,018.11
23-05-2009,15:16:20,261.417,36.339,261.417,36.278,011.81,018.11,011.81,018.11
23-05-2009,15:16:31,261.505,36.339,261.461,36.242,011.81,020.45,011.81,018.11
23-05-2009,15:16:43,261.505,36.251,261.494,36.214,011.81,018.12,011.81,018.12
23-05-2009,15:16:54,261.593,36.251,261.535,36.180,011.80,018.12,011.80,018.12
23-05-2009,15:17:05,261.593,36.251,261.568,36.153,011.80,020.48,011.80,018.12
23-05-2009,15:17:17,261.681,36.163,261.612,36.116,011.79,018.12,011.79,018.12
23-05-2009,15:17:28,261.681,36.163,261.646,36.088,011.78,018.12,011.78,018.12
23-05-2009,15:17:40,261.681,36.163,261.686,36.055,011.77,020.72,011.77,018.12
23-05-2009,15:17:51,261.769,36.075,261.730,36.019,011.77,018.13,011.77,018.13
23-05-2009,15:18:02,261.769,36.075,261.763,35.991,011.76,018.13,011.76,018.13
23-05-2009,15:18:14,261.857,36.075,261.804,35.957,011.76,020.96,011.76,018.13
23-05-2009,15:18:25,261.857,35.987,261.837,35.929,011.76,018.13,011.76,018.13
23-05-2009,15:18:36,261.857,35.987,261.881,35.893,011.74,020.40,011.74,018.13
23-05-2009,15:18:48,261.945,35.987,261.914,35.865,011.74,021.07,011.74,018.13
23-05-2009,15:18:59,261.945,35.900,261.955,35.832,011.73,018.14,011.73,018.14
23-05-2009,15:19:10,262.032,35.900,261.988,35.804,011.72,020.44,011.72,018.14
23-05-2009,15:19:22,262.032,35.900,262.032,35.768,011.72,021.31,011.72,018.14
23-05-2009,15:19:33,262.032,35.812,262.065,35.740,011.72,018.14,011.72,018.14
23-05-2009,15:19:45,262.120,35.812,262.109,35.703,011.71,020.74,011.71,018.14
23-05-2009,15:19:56,262.120,35.724,262.149,35.670,012.88,019.96,010.54,016.33
23-05-2009,15:20:07,262.208,35.724,262.182,35.642,011.70,018.15,011.70,018.15
23-05-2009,15:20:19,262.208,35.724,262.222,35.609,011.69,020.91,011.69,018.15
23-05-2009,15:20:30,262.296,35.636,262.256,35.581,011.69,018.15,011.69,018.15
23-05-2009,15:20:41,262.296,35.636,262.299,35.544,011.69,020.35,011.69,018.15
23-05-2009,15:20:53,262.384,35.636,262.332,35.516,011.68,021.02,011.68,018.15
23-05-2009,15:21:04,262.384,35.548,262.372,35.483,011.68,018.15,011.68,018.15
23-05-2009,15:21:16,262.384,35.548,262.406,35.455,014.00,024.02,009.33,014.52
23-05-2009,15:21:27,262.472,35.460,262.449,35.419,011.66,021.26,011.66,018.16
23-05-2009,15:21:38,262.472,35.460,262.489,35.385,011.65,018.16,011.65,018.16
23-05-2009,15:21:50,262.560,35.460,262.522,35.357,011.65,020.63,011.65,018.16
23-05-2009,15:22:01,262.560,35.372,262.565,35.321,011.64,018.16,011.64,018.16
23-05-2009,15:22:12,262.648,35.372,262.599,35.293,011.64,018.16,011.64,018.16
23-05-2009,15:22:24,262.648,35.372,262.639,35.259,011.64,020.87,011.64,018.16
23-05-2009,15:22:36,262.648,35.284,262.672,35.231,011.62,018.17,011.62,018.17
23-05-2009,15:22:47,262.736,35.284,262.715,35.195,012.78,019.98,012.78,019.98
23-05-2009,15:22:59,262.736,35.284,262.748,35.167,011.62,020.98,011.62,018.17
23-05-2009,15:23:10,262.823,35.196,262.791,35.131,011.60,018.17,011.60,018.17
23-05-2009,15:23:21,262.823,35.196,262.831,35.097,011.60,020.42,011.60,018.17
23-05-2009,15:23:33,262.823,35.109,262.864,35.069,011.60,018.17,011.60,018.17
23-05-2009,15:23:44,262.911,35.109,262.907,35.033,011.59,018.17,011.59,018.17
23-05-2009,15:23:56,262.911,35.109,262.940,35.005,011.59,020.67,011.59,018.18
23-05-2009,15:24:07,262.999,35.021,262.980,34.971,011.57,018.18,011.57,018.18
23-05-2009,15:24:18,262.999,35.021,263.013,34.943,011.57,018.18,011.57,018.18
23-05-2009,15:24:30,263.087,35.021,263.056,34.907,011.57,020.91,011.57,018.18
23-05-2009,15:24:41,263.087,34.933,263.089,34.879,011.56,018.18,011.56,018.18
23-05-2009,15:24:53,263.175,34.933,263.129,34.845,011.55,018.18,011.55,018.18
23-05-2009,15:25:04,263.175,34.845,263.171,34.809,011.55,018.19,011.55,018.19
23-05-2009,15:25:15,263.263,34.845,263.204,34.781,011.55,018.19,011.55,018.19
23-05-2009,15:25:27,263.263,34.845,263.244,34.748,011.54,020.39,011.54,018.19
23-05-2009,15:25:38,263.351,34.757,263.277,34.720,011.53,021.20,011.53,018.19
23-05-2009,15:25:49,263.351,34.757,263.320,34.683,011.53,018.19,011.53,018.19
23-05-2009,15:26:01,263.351,34.757,263.353,34.655,011.53,020.63,011.53,018.19
23-05-2009,15:26:12,263.439,34.669,263.392,34.622,011.52,018.19,011.52,018.19
23-05-2009,15:26:23,263.439,34.669,263.425,34.594,011.51,018.19,011.51,018.19
23-05-2009,15:26:35,263.439,34.669,263.468,34.557,011.51,020.88,011.51,018.20
23-05-2009,15:26:46,263.527,34.581,263.501,34.529,011.50,018.20,011.50,018.20
23-05-2009,15:26:58,263.527,34.581,263.540,34.496,011.49,018.20,011.49,018.20
23-05-2009,15:27:09,263.614,34.581,263.583,34.459,011.49,021.13,011.49,018.20
23-05-2009,15:27:20,263.614,34.493,263.616,34.431,011.49,018.20,011.49,018.20
23-05-2009,15:27:32,263.702,34.493,263.655,34.398,011.49,020.50,011.49,018.20
23-05-2009,15:27:43,263.702,34.493,263.688,34.370,011.48,021.17,011.48,018.20
23-05-2009,15:27:55,263.702,34.405,263.730,34.333,011.47,018.20,011.47,018.20
23-05-2009,15:28:06,263.790,34.405,263.763,34.305,011.46,020.61,011.46,018.21
23-05-2009,15:28:17,263.790,34.318,263.802,34.272,011.46,018.21,011.46,018.21
23-05-2009,15:28:29,263.878,34.318,263.835,34.244,011.46,018.21,011.46,018.21
23-05-2009,15:28:40,263.878,34.318,263.878,34.207,011.45,020.86,011.45,018.21
23-05-2009,15:28:51,263.878,34.230,263.910,34.179,011.44,018.21,011.44,018.21
23-05-2009,15:29:03,263.966,34.230,263.950,34.146,011.44,018.21,011.44,018.21
23-05-2009,15:29:14,263.966,34.230,263.992,34.109,011.44,020.91,011.44,018.21
23-05-2009,15:29:25,264.054,34.142,264.025,34.081,011.43,018.21,011.43,018.21
23-05-2009,15:29:37,264.054,34.142,264.064,34.047,011.43,018.22,011.43,018.22
23-05-2009,15:29:48,264.054,34.142,264.096,34.019,011.42,021.16,011.42,018.22
23-05-2009,15:30:00,264.142,34.054,264.139,33.983,011.41,018.22,011.41,018.22
23-05-2009,15:30:11,264.142,34.054,264.171,33.955,011.41,020.60,011.41,018.22
23-05-2009,15:30:22,264.230,33.966,264.211,33.921,011.40,018.22,011.40,018.22
23-05-2009,15:30:34,264.230,33.966,264.243,33.893,011.40,018.22,011.40,018.22
23-05-2009,15:30:45,264.230,33.966,264.285,33.857,011.40,020.84,011.40,018.22
23-05-2009,15:30:56,264.318,33.878,264.318,33.829,011.38,018.22,011.38,018.22
23-05-2009,15:31:08,264.318,33.878,264.360,33.792,011.38,018.23,011.38,018.23
23-05-2009,15:31:19,264.405,33.878,264.399,33.759,011.38,020.89,011.38,018.23
23-05-2009,15:31:30,264.405,33.790,264.432,33.731,011.37,018.23,011.37,018.23
23-05-2009,15:31:42,264.493,33.790,264.471,33.697,011.37,020.47,011.37,018.23
23-05-2009,15:31:53,264.493,33.790,264.503,33.669,011.37,021.14,011.37,018.23
23-05-2009,15:32:04,264.493,33.702,264.545,33.632,011.36,018.23,011.36,018.23
23-05-2009,15:32:16,264.581,33.702,264.578,33.604,011.35,020.58,011.35,018.23
23-05-2009,15:32:27,264.581,33.614,264.617,33.571,011.35,018.23,011.35,018.23
23-05-2009,15:32:38,264.669,33.614,264.649,33.543,011.35,018.23,011.35,018.23
23-05-2009,15:32:50,264.669,33.614,264.691,33.506,011.34,020.83,011.34,018.24
23-05-2009,15:33:01,264.669,33.527,264.724,33.478,011.33,018.24,011.33,018.24
23-05-2009,15:33:12,264.757,33.527,264.762,33.444,011.33,018.24,011.33,018.24
23-05-2009,15:33:23,264.757,33.527,264.795,33.416,011.33,020.88,011.33,018.24
23-05-2009,15:33:35,264.845,33.439,264.837,33.380,011.33,018.24,011.33,018.24
23-05-2009,15:33:46,264.845,33.439,264.869,33.352,011.31,018.24,011.31,018.24
23-05-2009,15:33:57,264.845,33.439,264.908,33.318,011.31,021.13,011.31,018.24
23-05-2009,15:34:09,264.933,33.351,264.950,33.282,011.30,018.24,011.30,018.24
23-05-2009,15:34:20,264.933,33.351,264.982,33.254,011.30,020.58,011.30,018.24
23-05-2009,15:34:32,265.021,33.263,265.021,33.220,011.30,018.24,011.30,018.24
23-05-2009,15:34:43,265.021,33.263,265.053,33.192,011.29,018.24,011.29,018.24
23-05-2009,15:34:54,265.021,33.263,265.095,33.155,011.29,020.83,011.29,018.25
23-05-2009,15:35:06,265.109,33.175,265.127,33.127,011.28,018.25,011.28,018.25
23-05-2009,15:35:17,265.109,33.175,265.166,33.094,011.28,018.25,011.28,018.25
23-05-2009,15:35:28,265.196,33.175,265.201,33.063,011.27,020.94,011.27,018.25
23-05-2009,15:35:40,265.196,33.087,265.240,33.029,011.27,018.25,011.27,018.25
23-05-2009,15:35:51,265.284,33.087,265.272,33.001,011.26,018.25,011.26,018.25
23-05-2009,15:36:03,265.284,33.087,265.311,32.967,011.25,021.13,011.25,018.25
23-05-2009,15:36:14,265.284,32.999,265.353,32.931,011.25,018.25,011.25,018.25
23-05-2009,15:36:25,265.372,32.999,265.385,32.903,011.25,020.57,011.25,018.25
23-05-2009,15:36:37,265.372,32.911,265.423,32.869,011.24,018.26,011.24,018.26
23-05-2009,15:36:48,265.460,32.911,265.455,32.841,011.24,018.26,011.24,018.26
23-05-2009,15:36:59,265.460,32.911,265.497,32.804,011.24,020.82,011.24,018.26
23-05-2009,15:37:11,265.460,32.823,265.529,32.776,011.23,018.26,011.23,018.26
23-05-2009,15:37:22,265.548,32.823,265.568,32.743,011.23,018.26,011.23,018.26
23-05-2009,15:37:34,265.548,32.823,265.600,32.715,011.22,020.87,011.22,018.26
23-05-2009,15:37:45,265.636,32.736,265.641,32.678,011.22,018.26,011.22,018.26
23-05-2009,15:37:56,265.636,32.736,265.673,32.650,011.21,018.26,011.21,018.26
23-05-2009,15:38:08,265.636,32.736,265.712,32.616,011.21,021.13,011.21,018.26
23-05-2009,15:38:19,265.724,32.648,265.753,32.580,011.21,018.26,011.21,018.26
23-05-2009,15:38:30,265.724,32.648,265.785,32.552,011.20,020.57,011.20,018.26
23-05-2009,15:38:42,265.812,32.560,265.824,32.518,011.19,021.38,011.19,018.26
23-05-2009,15:38:53,265.812,32.560,265.856,32.490,011.19,018.26,011.19,018.26
23-05-2009,15:39:05,265.812,32.560,265.897,32.453,011.19,020.82,011.19,018.27
23-05-2009,15:39:16,265.900,32.472,265.929,32.425,011.18,018.27,011.18,018.27
23-05-2009,15:39:27,265.900,32.472,265.967,32.391,011.17,018.27,011.17,018.27
23-05-2009,15:39:39,265.987,32.472,265.999,32.363,011.17,020.87,011.17,018.27
23-05-2009,15:39:50,265.987,32.384,266.041,32.327,011.17,018.27,011.17,018.27
23-05-2009,15:40:02,265.987,32.384,266.079,32.293,011.16,018.27,011.16,018.27
23-05-2009,15:40:13,266.075,32.384,266.111,32.265,011.15,021.13,011.15,018.27
23-05-2009,15:40:24,266.075,32.296,266.152,32.228,011.16,018.27,011.16,018.27
23-05-2009,15:40:35,266.163,32.296,266.184,32.200,011.14,020.57,011.14,018.27
23-05-2009,15:40:47,266.163,32.208,266.222,32.167,011.14,018.27,011.14,018.27
23-05-2009,15:40:58,266.163,32.208,266.254,32.138,013.41,018.27,011.14,018.27
23-05-2009,15:41:10,266.251,32.208,266.296,32.102,011.13,020.83,011.13,018.27
23-05-2009,15:41:21,266.251,32.120,266.327,32.074,012.25,020.10,012.25,020.10
23-05-2009,15:41:32,266.339,32.120,266.366,32.040,010.02,016.45,010.02,016.45
23-05-2009,15:41:44,266.339,32.120,266.407,32.003,011.12,020.88,011.12,018.27
23-05-2009,15:41:55,266.339,32.032,266.439,31.975,013.61,018.28,011.12,018.28
23-05-2009,15:42:07,266.427,32.032,266.477,31.942,011.11,018.28,011.11,018.28
23-05-2009,15:42:18,266.427,32.032,266.508,31.913,011.11,021.13,011.11,018.28
23-05-2009,15:42:30,266.515,31.945,266.550,31.877,011.10,018.28,011.10,018.28
23-05-2009,15:42:41,266.515,31.945,266.581,31.849,011.10,020.58,011.10,018.28
23-05-2009,15:42:52,266.603,31.857,266.619,31.815,011.09,021.39,011.09,018.28
23-05-2009,15:43:04,266.603,31.857,266.651,31.787,011.09,018.28,011.09,018.28
23-05-2009,15:43:15,266.603,31.857,266.692,31.750,011.09,020.83,011.09,018.28
23-05-2009,15:43:26,266.691,31.769,266.724,31.722,011.08,018.28,011.08,018.28
23-05-2009,15:43:38,266.691,31.769,266.762,31.688,011.08,018.28,011.08,018.28
23-05-2009,15:43:49,266.779,31.769,266.803,31.652,011.08,020.88,011.08,018.28
23-05-2009,15:44:00,266.779,31.681,266.835,31.624,011.07,018.28,011.07,018.28
23-05-2009,15:44:12,266.779,31.681,266.873,31.590,013.41,018.28,011.06,018.28
23-05-2009,15:44:23,266.866,31.681,266.904,31.562,011.06,021.14,011.06,018.29
23-05-2009,15:44:35,266.866,31.593,266.945,31.525,011.06,018.28,011.06,018.28
23-05-2009,15:44:46,266.954,31.593,266.977,31.497,011.05,020.58,011.05,018.29
23-05-2009,15:44:58,266.954,31.505,267.015,31.463,011.05,018.29,011.05,018.29
23-05-2009,15:45:09,267.042,31.505,267.056,31.427,011.05,018.29,011.05,018.29
23-05-2009,15:45:20,267.130,31.505,267.087,31.399,011.04,020.84,011.04,018.29
23-05-2009,15:45:32,267.130,31.417,267.125,31.365,011.04,018.29,011.04,018.29
23-05-2009,15:45:43,267.218,31.417,267.157,31.337,011.04,018.29,011.04,018.29
23-05-2009,15:45:54,267.218,31.417,267.198,31.300,011.03,021.09,011.03,018.29
23-05-2009,15:46:05,267.218,31.329,267.229,31.272,011.02,018.29,011.02,018.29
23-05-2009,15:46:17,267.306,31.329,267.267,31.238,011.02,018.29,011.02,018.29
23-05-2009,15:46:28,267.306,31.329,267.298,31.210,011.02,021.15,011.02,018.29
23-05-2009,15:46:40,267.394,31.241,267.339,31.174,011.01,018.29,011.01,018.29
23-05-2009,15:46:51,267.394,31.241,267.371,31.146,011.00,020.59,011.00,018.29
23-05-2009,15:47:02,267.394,31.154,267.408,31.112,011.00,018.29,011.00,018.29
23-05-2009,15:47:13,267.482,31.154,267.440,31.084,011.00,018.29,011.00,018.29
23-05-2009,15:47:25,267.482,31.154,267.481,31.047,011.00,020.85,011.00,018.29
23-05-2009,15:47:36,267.570,31.066,267.512,31.019,010.99,018.29,010.99,018.29
23-05-2009,15:47:48,267.570,31.066,267.550,30.985,010.98,018.29,010.98,018.29
23-05-2009,15:47:59,267.570,31.066,267.590,30.948,010.99,020.90,010.99,018.29
23-05-2009,15:48:10,267.657,30.978,267.622,30.920,010.97,018.29,010.97,018.29
23-05-2009,15:48:22,267.657,30.978,267.659,30.887,010.97,018.29,010.97,018.29
23-05-2009,15:48:33,267.657,30.978,267.691,30.858,010.97,021.16,010.97,018.30
23-05-2009,15:48:45,267.745,30.890,267.732,30.822,010.97,018.30,010.97,018.30
23-05-2009,15:48:56,267.745,30.890,267.763,30.794,010.96,020.60,010.96,018.30
23-05-2009,15:49:07,267.833,30.802,267.800,30.760,010.96,018.30,010.96,018.30
23-05-2009,15:49:19,267.833,30.802,267.832,30.732,010.95,018.30,010.95,018.30
23-05-2009,15:49:30,267.833,30.802,267.872,30.695,010.95,020.86,010.95,018.30
23-05-2009,15:49:41,267.921,30.714,267.904,30.667,010.95,018.30,010.95,018.30
23-05-2009,15:49:53,267.921,30.714,267.941,30.633,010.94,018.30,010.94,018.30
23-05-2009,15:50:04,268.009,30.714,267.982,30.597,010.95,020.91,010.95,018.30
23-05-2009,15:50:16,268.009,30.626,268.013,30.568,010.94,018.30,010.94,018.30
23-05-2009,15:50:27,268.009,30.626,268.051,30.535,010.94,018.30,010.94,018.30
23-05-2009,15:50:38,268.097,30.626,268.082,30.507,010.93,021.17,010.93,018.30
23-05-2009,15:50:50,268.097,30.538,268.122,30.470,010.92,018.30,010.92,018.30
23-05-2009,15:51:01,268.097,30.538,268.154,30.442,010.92,020.62,010.92,018.30
23-05-2009,15:51:12,268.185,30.450,268.191,30.408,010.92,018.30,010.92,018.30
23-05-2009,15:51:24,268.185,30.450,268.231,30.371,010.91,018.30,010.91,018.30
23-05-2009,15:51:35,268.273,30.450,268.263,30.343,010.91,020.87,010.91,018.30
23-05-2009,15:51:46,268.273,30.362,268.300,30.309,010.91,018.30,010.91,018.30
23-05-2009,15:51:58,268.273,30.362,268.331,30.281,010.90,018.30,010.90,018.30
23-05-2009,15:52:09,268.361,30.362,268.372,30.245,010.90,020.93,010.90,018.30
23-05-2009,15:52:21,268.361,30.275,268.403,30.217,010.89,018.30,010.89,018.30
23-05-2009,15:52:32,268.448,30.275,268.440,30.183,010.89,020.51,010.89,018.30
23-05-2009,15:52:43,268.448,30.275,268.471,30.155,010.88,021.18,010.88,018.30
23-05-2009,15:52:54,268.448,30.187,268.512,30.118,010.88,018.30,010.88,018.30
23-05-2009,15:53:06,268.536,30.187,268.543,30.090,010.88,020.63,010.87,018.30
23-05-2009,15:53:17,268.536,30.099,268.580,30.056,010.87,018.30,010.87,018.30
23-05-2009,15:53:29,268.624,30.099,268.611,30.028,010.87,018.30,010.87,018.30
23-05-2009,15:53:40,268.624,30.099,268.651,29.991,010.86,020.88,010.86,018.30
23-05-2009,15:53:51,268.624,30.011,268.682,29.963,010.87,018.30,010.87,018.30
23-05-2009,15:54:03,268.712,30.011,268.720,29.929,010.86,018.30,010.86,018.30
23-05-2009,15:54:14,268.712,30.011,268.760,29.893,010.86,020.94,010.86,018.30
23-05-2009,15:54:25,268.800,29.923,268.791,29.865,010.85,018.30,010.85,018.30
23-05-2009,15:54:37,268.800,29.923,268.828,29.831,010.85,020.52,010.85,018.30
23-05-2009,15:54:48,268.800,29.923,268.859,29.803,010.84,021.20,010.84,018.31
23-05-2009,15:55:00,268.888,29.835,268.899,29.766,010.84,018.30,010.84,018.30
23-05-2009,15:55:11,268.888,29.835,268.930,29.738,010.84,020.64,010.84,018.30
23-05-2009,15:55:22,268.888,29.747,268.967,29.704,010.83,018.30,010.83,018.30
23-05-2009,15:55:33,268.976,29.747,268.998,29.676,010.83,018.31,010.83,018.31
23-05-2009,15:55:45,268.976,29.747,269.039,29.639,010.83,020.90,010.83,018.31
23-05-2009,15:55:56,269.064,29.659,269.070,29.611,010.82,018.31,010.82,018.31
23-05-2009,15:56:08,269.064,29.659,269.107,29.577,010.82,018.31,010.82,018.31
23-05-2009,15:56:19,269.064,29.659,269.147,29.541,010.82,021.15,010.82,018.31
23-05-2009,15:56:31,269.152,29.571,269.178,29.513,010.81,018.31,010.81,018.31
23-05-2009,15:56:42,269.152,29.571,269.215,29.479,010.81,020.53,010.81,018.31
23-05-2009,15:56:53,269.239,29.571,269.246,29.451,010.81,021.21,010.81,018.31
23-05-2009,15:57:05,269.239,29.484,269.286,29.414,010.80,018.31,010.80,018.31
23-05-2009,15:57:16,269.239,29.484,269.317,29.386,010.79,020.65,010.79,018.31
23-05-2009,15:57:27,269.327,29.396,269.354,29.352,010.79,018.31,010.79,018.31
23-05-2009,15:57:39,269.327,29.396,269.394,29.315,010.79,018.31,010.79,018.31
23-05-2009,15:57:50,269.415,29.396,269.425,29.287,010.78,020.91,010.78,018.31
23-05-2009,15:58:02,269.415,29.308,269.462,29.253,010.78,018.31,010.78,018.31
23-05-2009,15:58:13,269.415,29.308,269.492,29.225,010.78,018.31,010.78,018.31
23-05-2009,15:58:24,269.503,29.308,269.532,29.189,010.78,021.17,010.78,018.31
23-05-2009,15:58:36,269.503,29.220,269.563,29.160,010.78,018.31,010.78,018.31
23-05-2009,15:58:47,269.503,29.220,269.600,29.127,013.19,020.54,010.77,018.31
23-05-2009,15:58:59,269.591,29.220,269.631,29.099,010.77,021.22,010.77,018.31
23-05-2009,15:59:10,269.591,29.132,269.671,29.062,010.77,018.31,010.77,018.31
23-05-2009,15:59:21,269.679,29.132,269.708,29.028,010.76,020.80,010.76,018.31
23-05-2009,15:59:33,269.679,29.044,269.738,29.000,010.76,018.31,010.76,018.31
23-05-2009,15:59:44,269.679,29.044,269.778,28.963,010.76,018.31,010.76,018.31
23-05-2009,15:59:56,269.767,29.044,269.809,28.935,010.75,020.92,010.75,018.31
23-05-2009,16:00:07,269.767,28.956,269.846,28.901,010.75,018.31,010.75,018.31
23-05-2009,16:00:18,269.855,28.956,269.877,28.873,010.75,018.31,010.75,018.31
23-05-2009,16:00:30,269.855,28.956,269.917,28.837,010.74,021.18,010.74,018.31
23-05-2009,16:00:41,269.855,28.868,269.947,28.808,013.05,018.31,010.74,018.31
23-05-2009,16:00:53,269.943,28.868,269.984,28.775,010.74,020.56,010.74,018.31
23-05-2009,16:01:04,269.943,28.868,270.024,28.738,010.73,021.23,010.73,018.31
23-05-2009,16:01:15,270.030,28.780,270.054,28.710,010.73,018.31,010.73,018.31
23-05-2009,16:01:27,270.030,28.780,270.091,28.676,011.79,022.64,011.79,020.14
23-05-2009,16:01:39,270.030,28.693,270.122,28.648,011.94,016.48,009.65,016.48
23-05-2009,16:01:50,270.118,28.693,270.162,28.611,010.72,018.31,010.72,018.31
23-05-2009,16:02:01,270.118,28.693,270.192,28.583,010.71,020.93,010.71,018.31
23-05-2009,16:02:13,270.206,28.605,270.229,28.549,010.71,018.31,010.71,018.31
23-05-2009,16:02:24,270.206,28.605,270.260,28.521,010.71,018.31,010.71,018.31
23-05-2009,16:02:35,270.206,28.605,270.299,28.485,013.03,021.19,010.70,018.31
23-05-2009,16:02:47,270.294,28.517,270.336,28.451,010.70,018.30,010.70,018.30
23-05-2009,16:02:58,270.294,28.517,270.367,28.423,010.70,020.57,010.70,018.30
23-05-2009,16:03:09,270.382,28.517,270.406,28.386,010.69,021.44,010.69,018.30
23-05-2009,16:03:20,270.382,28.429,270.437,28.358,010.69,018.31,010.69,018.31
23-05-2009,16:03:32,270.470,28.429,270.474,28.324,010.69,020.82,010.69,018.31
23-05-2009,16:03:43,270.470,28.341,270.504,28.296,010.68,018.30,010.68,018.30
23-05-2009,16:03:54,270.558,28.341,270.544,28.259,010.69,018.30,010.69,018.30
23-05-2009,16:04:06,270.558,28.341,270.574,28.231,010.69,020.94,010.68,018.30
23-05-2009,16:04:17,270.646,28.253,270.611,28.197,010.68,018.30,010.68,018.30
23-05-2009,16:04:28,270.646,28.253,270.641,28.169,010.67,018.30,010.67,018.30
23-05-2009,16:04:40,270.646,28.253,270.681,28.133,010.67,021.20,010.67,018.30
23-05-2009,16:04:51,270.734,28.165,270.711,28.104,010.67,018.30,010.67,018.30
23-05-2009,16:05:02,270.734,28.165,270.748,28.071,010.66,020.57,010.66,018.30
23-05-2009,16:05:14,270.821,28.165,270.778,28.042,010.66,021.25,010.66,018.30
23-05-2009,16:05:25,270.821,28.077,270.818,28.006,010.66,018.30,010.66,018.30
23-05-2009,16:05:37,270.821,28.077,270.855,27.972,010.65,020.69,010.65,018.30
23-05-2009,16:05:48,270.909,27.989,270.885,27.944,010.66,018.30,010.66,018.30
23-05-2009,16:05:59,270.909,27.989,270.925,27.907,010.65,018.30,010.65,018.30
23-05-2009,16:06:10,270.909,27.989,270.955,27.879,010.64,020.95,010.64,018.30
23-05-2009,16:06:22,270.997,27.902,270.991,27.845,010.65,018.30,010.65,018.30
23-05-2009,16:06:33,270.997,27.902,271.022,27.817,010.64,018.30,010.64,018.30
23-05-2009,16:06:45,271.085,27.902,271.061,27.781,010.64,021.21,010.64,018.30
23-05-2009,16:06:56,271.085,27.814,271.092,27.752,010.63,018.30,010.63,018.30
23-05-2009,16:07:07,271.085,27.814,271.128,27.719,010.63,020.58,010.63,018.30
23-05-2009,16:07:19,271.173,27.814,271.159,27.690,010.63,021.26,010.63,018.30
23-05-2009,16:07:30,271.173,27.726,271.198,27.654,010.63,018.30,010.63,018.30
23-05-2009,16:07:41,271.261,27.726,271.234,27.620,010.62,020.84,010.62,018.30
23-05-2009,16:07:53,271.261,27.638,271.265,27.592,010.62,018.30,010.62,018.30
23-05-2009,16:08:04,271.261,27.638,271.304,27.555,010.61,018.30,010.61,018.30
23-05-2009,16:08:15,271.349,27.638,271.335,27.527,010.61,020.96,010.61,018.30
23-05-2009,16:08:27,271.349,27.550,271.371,27.493,010.61,018.30,010.61,018.30
23-05-2009,16:08:38,271.349,27.550,271.401,27.465,010.61,018.30,010.61,018.30
23-05-2009,16:08:50,271.437,27.550,271.441,27.429,010.61,021.21,010.61,018.30
23-05-2009,16:09:01,271.437,27.462,271.471,27.401,010.60,018.30,010.60,018.30
23-05-2009,16:09:12,271.437,27.462,271.507,27.367,010.59,020.59,010.59,018.30
23-05-2009,16:09:24,271.525,27.462,271.537,27.339,010.59,021.26,010.59,018.30
23-05-2009,16:09:35,271.525,27.374,271.577,27.302,010.59,018.30,010.59,018.30
23-05-2009,16:09:46,271.612,27.374,271.607,27.274,010.59,020.70,010.59,018.30
23-05-2009,16:09:58,271.612,27.286,271.643,27.240,010.58,018.30,010.58,018.30
23-05-2009,16:10:09,271.612,27.286,271.683,27.203,010.58,018.30,010.58,018.30
23-05-2009,16:10:21,271.700,27.286,271.713,27.175,010.58,020.96,010.58,018.29
23-05-2009,16:10:32,271.700,27.198,271.749,27.142,010.58,018.29,010.58,018.29
23-05-2009,16:10:43,271.788,27.198,271.779,27.113,010.57,018.29,010.57,018.29
23-05-2009,16:10:55,271.788,27.198,271.819,27.077,010.57,021.21,010.57,018.29
23-05-2009,16:11:06,271.788,27.111,271.849,27.049,010.57,018.29,010.56,018.29
23-05-2009,16:11:18,271.876,27.111,271.885,27.015,010.57,020.59,010.57,018.29
23-05-2009,16:11:29,271.876,27.111,271.915,26.987,010.57,021.26,010.57,018.29
23-05-2009,16:11:40,271.876,27.023,271.954,26.950,010.57,018.29,010.57,018.29
23-05-2009,16:11:51,271.964,27.023,271.991,26.916,010.56,020.71,010.56,018.29
23-05-2009,16:12:03,271.964,26.935,272.021,26.888,010.55,018.29,010.55,018.29
23-05-2009,16:12:14,272.052,26.935,272.060,26.852,010.56,018.29,010.56,018.29
23-05-2009,16:12:25,272.052,26.935,272.090,26.824,010.55,020.96,010.55,018.29
23-05-2009,16:12:37,272.052,26.847,272.126,26.790,010.55,018.29,010.55,018.29
23-05-2009,16:12:48,272.140,26.847,272.156,26.762,010.55,018.29,010.55,018.29
23-05-2009,16:13:00,272.140,26.847,272.196,26.725,010.54,021.21,010.54,018.29
23-05-2009,16:13:11,272.228,26.759,272.226,26.697,010.53,018.29,010.53,018.29
23-05-2009,16:13:22,272.228,26.759,272.262,26.663,010.54,020.59,010.54,018.29
23-05-2009,16:13:33,272.228,26.759,272.292,26.635,010.53,021.26,010.53,018.29
23-05-2009,16:13:45,272.316,26.671,272.331,26.598,010.53,018.29,010.53,018.29
23-05-2009,16:13:56,272.316,26.671,272.367,26.565,010.53,020.70,010.53,018.29
23-05-2009,16:14:08,272.316,26.583,272.397,26.537,010.52,018.29,010.52,018.29
23-05-2009,16:14:19,272.404,26.583,272.436,26.500,010.53,018.28,010.53,018.28
23-05-2009,16:14:30,272.404,26.583,272.466,26.472,010.52,020.96,010.52,018.28
23-05-2009,16:14:42,272.491,26.495,272.502,26.438,010.51,018.28,010.51,018.28
23-05-2009,16:14:53,272.491,26.495,272.532,26.410,010.52,018.28,010.52,018.28
23-05-2009,16:15:05,272.491,26.495,272.571,26.373,010.51,021.21,010.51,018.28
23-05-2009,16:15:16,272.579,26.407,272.602,26.345,010.51,018.28,010.51,018.28
23-05-2009,16:15:27,272.579,26.407,272.638,26.312,010.51,020.58,010.51,018.28
23-05-2009,16:15:38,272.667,26.407,272.668,26.283,010.51,021.26,010.51,018.28
23-05-2009,16:15:50,272.667,26.320,272.707,26.247,010.50,018.28,010.50,018.28
23-05-2009,16:16:01,272.755,26.320,272.737,26.219,010.50,020.70,010.50,018.28
23-05-2009,16:16:13,272.755,26.232,272.773,26.185,010.50,018.28,010.50,018.28
23-05-2009,16:16:24,272.755,26.232,272.812,26.148,010.50,018.28,010.50,018.28
23-05-2009,16:16:36,272.843,26.232,272.842,26.120,010.49,020.95,010.49,018.28
23-05-2009,16:16:47,272.843,26.144,272.877,26.087,010.49,018.28,010.49,018.28
23-05-2009,16:16:58,272.931,26.144,272.907,26.059,010.49,018.28,010.49,018.28
23-05-2009,16:17:10,272.931,26.144,272.946,26.022,010.49,021.20,010.49,018.28
23-05-2009,16:17:21,272.931,26.056,272.976,25.994,010.48,018.28,010.48,018.28
23-05-2009,16:17:32,273.019,26.056,273.012,25.960,010.48,020.57,010.48,018.27
23-05-2009,16:17:44,273.019,26.056,273.042,25.932,010.48,021.25,010.48,018.27
23-05-2009,16:17:55,273.019,25.968,273.081,25.895,010.48,018.27,010.48,018.27
23-05-2009,16:18:07,273.107,25.968,273.117,25.862,010.47,020.82,010.47,018.27
23-05-2009,16:18:18,273.107,25.880,273.147,25.834,010.47,018.27,010.47,018.27
23-05-2009,16:18:29,273.195,25.880,273.186,25.797,010.47,018.27,010.47,018.27
23-05-2009,16:18:41,273.195,25.880,273.216,25.769,010.47,020.94,010.47,018.27
23-05-2009,16:18:52,273.195,25.792,273.252,25.735,010.46,018.27,010.46,018.27
23-05-2009,16:19:04,273.282,25.792,273.281,25.707,010.46,018.27,010.46,018.27
23-05-2009,16:19:15,273.282,25.792,273.320,25.671,010.46,021.19,010.46,018.27
23-05-2009,16:19:26,273.282,25.704,273.350,25.642,010.46,018.27,010.46,018.27
23-05-2009,16:19:38,273.370,25.704,273.386,25.609,010.45,020.56,010.45,018.27
23-05-2009,16:19:49,273.370,25.704,273.425,25.572,010.45,021.23,010.45,018.27
23-05-2009,16:20:00,273.458,25.616,273.455,25.544,010.45,018.27,010.45,018.27
23-05-2009,16:20:12,273.458,25.616,273.490,25.510,010.45,020.81,010.45,018.26
23-05-2009,16:20:23,273.458,25.529,273.520,25.482,010.45,018.26,010.45,018.26
23-05-2009,16:20:35,273.546,25.529,273.559,25.446,010.44,018.26,010.44,018.26
23-05-2009,16:20:46,273.546,25.529,273.589,25.418,010.44,020.92,010.44,018.26
23-05-2009,16:20:57,273.634,25.441,273.625,25.384,010.44,018.26,010.44,018.26
23-05-2009,16:21:09,273.634,25.441,273.654,25.356,010.44,018.26,010.44,018.26
23-05-2009,16:21:20,273.634,25.441,273.693,25.319,010.43,021.17,010.43,018.26
23-05-2009,16:21:32,273.722,25.353,273.729,25.286,010.43,018.26,010.43,018.26
23-05-2009,16:21:43,273.722,25.353,273.759,25.258,011.47,022.37,011.47,020.08
23-05-2009,16:21:54,273.722,25.353,273.797,25.221,009.38,019.59,009.38,016.43
23-05-2009,16:22:05,273.810,25.265,273.827,25.193,010.42,018.26,010.42,018.26
23-05-2009,16:22:17,273.810,25.265,273.863,25.159,010.42,020.79,010.42,018.26
23-05-2009,16:22:28,273.898,25.177,273.893,25.131,010.41,018.25,010.41,018.25
23-05-2009,16:22:40,273.898,25.177,273.931,25.095,010.42,018.25,010.42,018.25
23-05-2009,16:22:51,273.898,25.177,273.961,25.067,010.41,020.90,010.41,018.25
23-05-2009,16:23:02,273.986,25.089,273.997,25.033,010.41,018.25,010.41,018.25
23-05-2009,16:23:14,273.986,25.089,274.027,25.005,010.41,018.25,010.41,018.25
23-05-2009,16:23:25,273.986,25.001,274.065,24.968,010.41,018.25,010.41,018.25
23-05-2009,16:23:37,274.073,25.001,274.101,24.935,010.40,018.25,010.40,018.25
23-05-2009,16:23:48,274.073,25.001,274.131,24.907,010.40,020.52,010.40,018.25
23-05-2009,16:23:59,274.073,24.913,274.169,24.870,012.79,018.25,010.40,018.25
23-05-2009,16:24:11,274.161,24.913,274.199,24.842,010.40,018.25,010.40,018.25
23-05-2009,16:24:22,274.161,24.913,274.235,24.808,010.40,020.77,010.40,018.25
23-05-2009,16:24:34,274.249,24.825,274.264,24.780,010.40,018.25,010.40,018.25
23-05-2009,16:24:45,274.249,24.825,274.303,24.744,010.40,018.25,010.40,018.25
23-05-2009,16:24:56,274.249,24.825,274.333,24.716,010.39,020.88,010.39,018.24
23-05-2009,16:25:08,274.337,24.737,274.368,24.682,010.38,018.24,010.38,018.24
23-05-2009,16:25:19,274.337,24.737,274.407,24.646,010.38,018.24,010.38,018.24
23-05-2009,16:25:30,274.425,24.737,274.436,24.617,010.38,021.12,010.38,018.24
23-05-2009,16:25:42,274.425,24.650,274.472,24.584,010.38,018.24,010.38,018.24
23-05-2009,16:25:53,274.425,24.650,274.502,24.556,010.38,020.49,010.38,018.24
23-05-2009,16:26:04,274.513,24.650,274.540,24.519,010.37,021.37,010.37,018.24
23-05-2009,16:26:16,274.513,24.562,274.570,24.491,010.38,018.24,010.37,018.24
23-05-2009,16:26:27,274.513,24.562,274.605,24.458,012.68,020.74,010.37,018.24
23-05-2009,16:26:38,274.601,24.474,274.641,24.424,010.37,018.24,010.37,018.24
23-05-2009,16:26:50,274.601,24.474,274.674,24.393,010.36,018.23,010.36,018.23
23-05-2009,16:27:01,274.689,24.474,274.703,24.365,012.93,020.85,010.37,018.23
23-05-2009,16:27:13,274.689,24.386,274.739,24.331,010.36,018.23,010.36,018.23
23-05-2009,16:27:24,274.689,24.386,274.777,24.295,010.36,018.23,010.36,018.23
23-05-2009,16:27:35,274.777,24.386,274.807,24.267,010.36,021.09,010.36,018.23
23-05-2009,16:27:47,274.777,24.298,274.842,24.233,010.36,018.23,010.36,018.23
23-05-2009,16:27:58,274.777,24.298,274.872,24.205,012.73,020.46,010.35,018.23
23-05-2009,16:28:09,274.864,24.298,274.910,24.169,010.35,021.33,010.35,018.23
23-05-2009,16:28:21,274.864,24.210,274.940,24.141,010.36,018.23,010.36,018.23
23-05-2009,16:28:32,274.952,24.210,274.975,24.107,010.35,020.70,010.35,018.23
23-05-2009,16:28:43,275.040,24.122,275.005,24.079,010.35,018.22,010.35,018.22
23-05-2009,16:28:55,275.040,24.122,275.043,24.042,010.35,018.22,010.35,018.22
23-05-2009,16:29:06,275.128,24.122,275.073,24.014,010.35,020.81,010.35,018.22
23-05-2009,16:29:17,275.128,24.034,275.108,23.981,010.34,018.22,010.34,018.22
23-05-2009,16:29:29,275.128,24.034,275.138,23.953,010.34,018.22,010.34,018.22
23-05-2009,16:29:40,275.216,24.034,275.176,23.916,010.33,021.05,010.33,018.22
23-05-2009,16:29:51,275.216,23.946,275.206,23.888,010.33,018.22,010.33,018.22
23-05-2009,16:30:03,275.304,23.946,275.241,23.855,010.34,020.42,010.34,018.22
23-05-2009,16:30:14,275.304,23.946,275.280,23.818,010.33,021.09,010.33,018.22
23-05-2009,16:30:26,275.304,23.859,275.309,23.790,010.33,018.21,010.33,018.21
23-05-2009,16:30:37,275.392,23.859,275.344,23.757,010.33,020.66,010.33,018.21
23-05-2009,16:30:48,275.392,23.771,275.374,23.729,010.33,018.21,010.33,018.21
23-05-2009,16:31:00,275.480,23.771,275.412,23.692,010.32,018.21,010.32,018.21
23-05-2009,16:31:11,275.480,23.771,275.442,23.664,010.33,020.77,010.33,018.21
23-05-2009,16:31:23,275.480,23.683,275.477,23.631,010.32,018.21,010.32,018.21
23-05-2009,16:31:34,275.568,23.683,275.507,23.603,010.32,018.21,010.32,018.21
23-05-2009,16:31:45,275.568,23.683,275.545,23.566,010.32,021.01,010.32,018.21
23-05-2009,16:31:57,275.568,23.595,275.580,23.533,010.31,018.20,010.31,018.20
23-05-2009,16:32:08,275.655,23.595,275.610,23.504,010.31,018.20,010.31,018.20
23-05-2009,16:32:20,275.655,23.595,275.648,23.468,010.31,021.25,010.31,018.20
23-05-2009,16:32:31,275.743,23.507,275.678,23.440,010.31,018.20,010.31,018.20
23-05-2009,16:32:42,275.743,23.507,275.713,23.406,010.31,020.61,010.31,018.20
23-05-2009,16:32:54,275.743,23.419,275.742,23.378,010.31,018.20,010.31,018.20
23-05-2009,16:33:05,275.831,23.419,275.781,23.342,010.30,018.20,010.30,018.20
23-05-2009,16:33:16,275.831,23.419,275.810,23.314,010.30,020.72,010.30,018.20
23-05-2009,16:33:28,275.831,23.331,275.845,23.281,010.30,018.20,010.30,018.20
23-05-2009,16:33:39,275.919,23.331,275.884,23.244,010.30,018.19,010.30,018.19
23-05-2009,16:33:50,275.919,23.331,275.913,23.216,010.30,020.96,010.30,018.19
23-05-2009,16:34:02,275.919,23.243,275.948,23.183,010.29,018.19,010.29,018.19
23-05-2009,16:34:13,276.007,23.243,275.978,23.155,010.29,018.19,010.29,018.19
23-05-2009,16:34:24,276.007,23.243,276.016,23.118,010.30,021.19,010.30,018.19
23-05-2009,16:34:35,276.095,23.155,276.045,23.090,010.29,018.19,010.29,018.19
23-05-2009,16:34:47,276.095,23.155,276.081,23.057,010.29,020.56,010.29,018.19
23-05-2009,16:34:58,276.095,23.068,276.110,23.029,010.28,018.19,010.28,018.19
23-05-2009,16:35:10,276.183,23.068,276.148,22.992,010.29,018.18,010.29,018.18
23-05-2009,16:35:21,276.183,23.068,276.178,22.964,010.28,020.66,010.28,018.18
23-05-2009,16:35:32,276.183,22.980,276.213,22.931,010.28,018.18,010.28,018.18
23-05-2009,16:35:44,276.271,22.980,276.242,22.903,010.28,018.18,010.28,018.18
23-05-2009,16:35:55,276.271,22.980,276.280,22.866,010.27,020.90,010.27,018.18
23-05-2009,16:36:06,276.271,22.892,276.316,22.833,010.27,018.18,010.27,018.18
23-05-2009,16:36:18,276.359,22.892,276.345,22.805,010.27,018.18,010.27,018.18
23-05-2009,16:36:29,276.359,22.892,276.383,22.769,010.27,020.93,010.27,018.18
23-05-2009,16:36:41,276.446,22.804,276.412,22.741,010.27,018.17,010.27,018.17
23-05-2009,16:36:52,276.446,22.804,276.448,22.707,010.27,020.36,010.27,018.17
23-05-2009,16:37:03,276.446,22.716,276.477,22.679,010.27,018.17,010.27,018.17
23-05-2009,16:37:15,276.534,22.716,276.515,22.643,010.26,018.17,010.26,018.17
23-05-2009,16:37:26,276.534,22.716,276.544,22.615,010.26,020.60,010.26,018.17
23-05-2009,16:37:38,276.534,22.628,276.580,22.581,010.27,018.17,010.27,018.17
23-05-2009,16:37:49,276.622,22.628,276.618,22.545,010.26,018.17,010.26,018.17
23-05-2009,16:38:00,276.622,22.628,276.647,22.517,010.26,020.83,010.26,018.16
23-05-2009,16:38:11,276.710,22.540,276.682,22.483,010.26,018.16,010.26,018.16
23-05-2009,16:38:23,276.710,22.540,276.711,22.456,010.26,018.16,010.26,018.16
23-05-2009,16:38:34,276.710,22.540,276.750,22.419,010.25,020.86,010.25,018.16
23-05-2009,16:38:46,276.798,22.452,276.779,22.391,010.25,018.16,010.25,018.16
23-05-2009,16:38:59,276.798,22.452,276.817,22.355,011.28,022.31,011.28,019.97
23-05-2009,16:39:10,276.886,22.364,276.855,22.319,010.25,018.16,010.25,018.16
23-05-2009,16:39:21,276.886,22.364,276.884,22.291,010.25,018.15,010.25,018.15
23-05-2009,16:39:33,276.886,22.364,276.919,22.257,010.24,020.59,010.24,018.15
23-05-2009,16:39:44,276.974,22.277,276.949,22.229,010.25,018.15,010.25,018.15
23-05-2009,16:39:55,276.974,22.277,276.987,22.193,010.24,018.15,010.24,018.15
23-05-2009,16:40:08,277.062,22.277,277.016,22.165,010.24,020.82,010.24,018.15
23-05-2009,16:40:19,277.062,22.189,277.054,22.129,010.24,018.15,010.24,018.15
23-05-2009,16:40:30,277.062,22.189,277.083,22.101,010.24,018.15,010.24,018.15
23-05-2009,16:40:42,277.150,22.189,277.118,22.067,010.23,021.06,010.23,018.14
23-05-2009,16:40:53,277.150,22.101,277.156,22.031,010.24,018.14,010.24,018.14
23-05-2009,16:41:04,277.150,22.101,277.186,22.003,010.24,020.48,010.24,018.14
23-05-2009,16:41:15,277.237,22.013,277.221,21.970,010.23,018.14,010.23,018.14
23-05-2009,16:41:27,277.237,22.013,277.250,21.942,010.23,018.14,010.23,018.14
23-05-2009,16:41:39,277.325,22.013,277.288,21.905,010.23,020.72,010.23,018.14
23-05-2009,16:41:50,277.325,21.925,277.323,21.872,010.22,018.14,010.22,018.14
23-05-2009,16:42:02,277.325,21.925,277.352,21.844,010.23,018.13,010.23,018.13
23-05-2009,16:42:13,277.413,21.925,277.390,21.808,010.22,020.74,010.22,018.13
23-05-2009,16:42:24,277.413,21.837,277.419,21.780,010.22,018.13,010.22,018.13
23-05-2009,16:42:36,277.413,21.837,277.454,21.746,010.22,018.13,010.22,018.13
23-05-2009,16:42:47,277.501,21.837,277.484,21.719,010.22,020.97,010.22,018.13
23-05-2009,16:42:58,277.501,21.749,277.521,21.682,010.21,018.13,010.21,018.13
23-05-2009,16:43:11,277.589,21.749,277.554,21.652,009.20,018.65,009.20,016.31
23-05-2009,16:43:22,277.589,21.661,277.589,21.618,010.22,018.12,010.22,018.12
23-05-2009,16:43:34,277.589,21.661,277.618,21.590,010.21,018.12,010.21,018.12
23-05-2009,16:43:45,277.677,21.661,277.656,21.554,010.21,020.70,010.21,018.12
23-05-2009,16:43:56,277.677,21.573,277.691,21.521,010.21,018.12,010.21,018.12
23-05-2009,16:44:08,277.765,21.573,277.720,21.493,010.21,018.12,010.21,018.12
23-05-2009,16:44:19,277.765,21.573,277.758,21.457,010.21,020.72,010.21,018.12
23-05-2009,16:44:30,277.765,21.486,277.787,21.429,010.21,018.11,010.21,018.11
23-05-2009,16:44:42,277.853,21.486,277.822,21.395,010.21,018.11,010.21,018.11
23-05-2009,16:44:53,277.853,21.486,277.851,21.367,010.20,020.95,010.20,018.11
23-05-2009,16:45:05,277.941,21.398,277.889,21.331,010.21,018.11,010.21,018.11
23-05-2009,16:45:16,277.941,21.398,277.918,21.303,010.20,020.37,010.20,018.11
23-05-2009,16:45:27,277.941,21.310,277.953,21.270,010.20,018.11,010.20,018.11
23-05-2009,16:45:39,278.029,21.310,277.982,21.242,010.20,018.10,010.20,018.10
23-05-2009,16:45:50,278.116,21.310,278.020,21.206,007.79,020.60,010.20,018.10
23-05-2009,16:46:01,278.116,21.222,278.049,21.178,010.20,018.10,010.20,018.10
23-05-2009,16:46:13,278.116,21.222,278.084,21.145,010.20,018.10,010.20,018.10
23-05-2009,16:46:24,278.204,21.222,278.122,21.108,010.19,020.62,010.19,018.10
23-05-2009,16:46:35,278.204,21.134,278.151,21.081,010.19,018.10,010.19,018.10
23-05-2009,16:46:47,278.292,21.134,278.186,21.047,007.54,018.09,010.19,018.09
23-05-2009,16:46:58,278.292,21.134,278.215,21.019,010.19,020.84,010.19,018.09
23-05-2009,16:47:09,278.292,21.046,278.253,20.983,010.19,018.09,010.19,018.09
23-05-2009,16:47:21,278.292,21.046,278.282,20.955,010.18,018.09,010.18,018.09
23-05-2009,16:47:32,278.380,21.046,278.317,20.922,010.19,021.07,010.19,018.09
23-05-2009,16:47:43,278.380,20.958,278.346,20.894,010.19,018.09,010.19,018.09
23-05-2009,16:47:55,278.468,20.958,278.384,20.858,010.18,020.49,010.18,018.08
23-05-2009,16:48:06,278.468,20.870,278.413,20.830,010.18,018.08,010.18,018.08
23-05-2009,16:48:17,278.468,20.870,278.448,20.797,010.18,018.08,010.18,018.08
23-05-2009,16:48:29,278.556,20.870,278.477,20.769,010.18,020.51,010.18,018.08
23-05-2009,16:48:40,278.556,20.782,278.515,20.733,010.18,018.08,010.18,018.08
23-05-2009,16:48:51,278.556,20.782,278.544,20.705,010.18,018.08,010.18,018.08
23-05-2009,16:49:03,278.644,20.782,278.579,20.672,010.18,020.73,010.18,018.07
23-05-2009,16:49:14,278.644,20.695,278.617,20.635,010.17,018.07,010.17,018.07
23-05-2009,16:49:25,278.644,20.695,278.646,20.608,010.18,018.07,010.18,018.07
23-05-2009,16:49:37,278.732,20.695,278.681,20.574,010.17,020.95,010.17,018.07
23-05-2009,16:49:48,278.732,20.607,278.710,20.546,010.17,018.07,010.17,018.07
23-05-2009,16:49:59,278.820,20.607,278.748,20.510,010.17,020.38,010.17,018.06
23-05-2009,16:50:11,278.820,20.519,278.777,20.483,010.17,018.06,010.17,018.06
23-05-2009,16:50:22,278.820,20.519,278.811,20.449,010.16,018.06,010.16,018.06
23-05-2009,16:50:33,278.907,20.519,278.840,20.421,010.16,020.40,010.16,018.06
23-05-2009,16:50:45,278.907,20.431,278.878,20.385,010.17,018.06,010.17,018.06
23-05-2009,16:50:56,278.907,20.431,278.907,20.358,010.16,018.06,010.16,018.06
23-05-2009,16:51:07,278.995,20.431,278.942,20.324,010.16,020.61,010.16,018.05
23-05-2009,16:51:19,278.995,20.343,278.971,20.296,010.16,018.05,010.16,018.05
23-05-2009,16:51:30,279.083,20.343,279.009,20.260,010.16,018.05,010.16,018.05
23-05-2009,16:51:41,279.083,20.343,279.038,20.233,010.16,020.70,010.16,018.05
23-05-2009,16:51:52,279.083,20.255,279.073,20.199,010.16,018.05,010.16,018.05
23-05-2009,16:52:04,279.171,20.255,279.110,20.163,010.16,018.05,010.16,018.05
23-05-2009,16:52:15,279.171,20.255,279.140,20.135,010.15,020.92,010.15,018.04
23-05-2009,16:52:27,279.259,20.167,279.174,20.102,010.16,018.04,010.16,018.04
23-05-2009,16:52:38,279.259,20.167,279.203,20.074,010.16,020.27,010.16,018.04
23-05-2009,16:52:49,279.259,20.167,279.241,20.038,010.15,021.13,010.15,018.04
23-05-2009,16:53:01,279.347,20.079,279.270,20.011,010.15,018.04,010.15,018.04
23-05-2009,16:53:12,279.347,20.079,279.305,19.977,010.16,020.35,010.16,018.03
23-05-2009,16:53:23,279.347,19.991,279.334,19.949,010.15,018.03,010.15,018.03
23-05-2009,16:53:34,279.435,19.991,279.372,19.913,010.15,018.03,010.15,018.03
23-05-2009,16:53:46,279.435,19.991,279.401,19.886,010.15,020.57,010.14,018.03
23-05-2009,16:53:57,279.435,19.904,279.435,19.852,010.15,018.03,010.15,018.03
23-05-2009,16:54:08,279.523,19.904,279.464,19.825,010.15,018.02,010.15,018.02
23-05-2009,16:54:20,279.523,19.904,279.502,19.789,010.14,020.78,010.14,018.02
23-05-2009,16:54:31,279.523,19.816,279.531,19.761,010.14,018.02,010.14,018.02
23-05-2009,16:54:42,279.611,19.816,279.566,19.728,010.14,018.02,010.14,018.02
23-05-2009,16:54:54,279.611,19.816,279.595,19.700,010.15,020.79,010.15,018.02
23-05-2009,16:55:05,279.698,19.728,279.632,19.664,010.14,018.02,010.14,018.02
23-05-2009,16:55:16,279.698,19.728,279.661,19.636,010.14,020.21,010.14,018.01
23-05-2009,16:55:28,279.698,19.728,279.696,19.603,010.14,021.01,010.14,018.01
23-05-2009,16:55:39,279.786,19.640,279.734,19.567,010.14,018.01,010.14,018.01
23-05-2009,16:55:50,279.786,19.640,279.763,19.539,010.14,020.42,010.14,018.01
23-05-2009,16:56:02,279.786,19.552,279.798,19.506,010.14,018.01,010.14,018.01
23-05-2009,16:56:13,279.874,19.552,279.827,19.478,010.14,018.00,010.14,018.00
23-05-2009,16:56:24,279.874,19.552,279.864,19.442,010.14,020.63,010.14,018.00
23-05-2009,16:56:35,279.962,19.464,279.893,19.415,010.14,018.00,010.14,018.00
23-05-2009,16:56:47,279.962,19.464,279.928,19.381,010.13,018.00,010.13,018.00
23-05-2009,16:56:59,279.962,19.464,279.957,19.354,011.15,022.44,011.15,019.79
23-05-2009,16:57:10,280.050,19.376,279.994,19.318,009.12,016.19,009.12,016.19
23-05-2009,16:57:21,280.050,19.376,280.023,19.290,010.13,017.99,010.13,017.99
23-05-2009,16:57:32,280.050,19.376,280.058,19.257,010.13,020.85,010.13,017.99
23-05-2009,16:57:44,280.138,19.288,280.087,19.229,010.12,017.99,010.12,017.99
23-05-2009,16:57:55,280.138,19.288,280.125,19.193,010.13,020.27,010.13,017.99
23-05-2009,16:58:07,280.226,19.200,280.159,19.160,010.13,017.98,010.13,017.98
23-05-2009,16:58:18,280.226,19.200,280.188,19.132,010.12,017.98,010.12,017.98
23-05-2009,16:58:29,280.226,19.200,280.226,19.096,010.12,020.28,010.12,017.98
23-05-2009,16:58:40,280.314,19.112,280.255,19.069,010.12,017.98,010.12,017.98
23-05-2009,16:58:52,280.314,19.112,280.290,19.036,010.13,017.97,010.13,017.97
23-05-2009,16:59:03,280.314,19.112,280.318,19.008,010.13,020.48,010.13,017.97
23-05-2009,16:59:14,280.402,19.025,280.356,18.972,010.12,017.97,010.12,017.97
23-05-2009,16:59:26,280.402,19.025,280.385,18.944,010.13,017.97,010.13,017.97
23-05-2009,16:59:37,280.489,19.025,280.420,18.911,010.12,020.69,010.12,017.97
23-05-2009,16:59:49,280.489,18.937,280.449,18.884,010.11,017.96,010.11,017.96
23-05-2009,17:00:00,280.489,18.937,280.486,18.848,010.12,017.96,010.12,017.96
23-05-2009,17:00:11,280.577,18.937,280.515,18.820,010.12,020.76,010.12,017.96
23-05-2009,17:00:22,280.577,18.849,280.550,18.787,010.11,017.96,010.11,017.96
23-05-2009,17:00:34,280.577,18.849,280.587,18.751,010.12,017.96,010.12,017.96
23-05-2009,17:00:45,280.665,18.761,280.616,18.723,010.12,017.95,010.12,017.95
23-05-2009,17:00:56,280.665,18.761,280.651,18.690,010.12,017.95,010.12,017.95
23-05-2009,17:01:08,280.665,18.761,280.680,18.663,010.12,020.31,010.12,017.95
23-05-2009,17:01:19,280.753,18.761,280.717,18.627,010.12,020.97,010.12,017.95
23-05-2009,17:01:31,280.753,18.673,280.746,18.599,010.11,017.94,010.11,017.94
23-05-2009,17:01:42,280.841,18.673,280.781,18.566,010.11,020.38,010.11,017.94
23-05-2009,17:01:53,280.841,18.585,280.810,18.538,010.11,017.94,010.11,017.94
23-05-2009,17:02:05,280.841,18.585,280.847,18.502,010.11,017.94,010.11,017.94
23-05-2009,17:02:16,280.929,18.585,280.876,18.475,010.11,020.58,010.11,017.93
23-05-2009,17:02:28,280.929,18.497,280.911,18.442,010.11,017.93,010.11,017.93
23-05-2009,17:02:39,280.929,18.497,280.949,18.406,010.11,017.93,010.11,017.93
23-05-2009,17:02:50,281.017,18.409,280.977,18.378,010.11,017.93,010.11,017.93
23-05-2009,17:03:01,281.017,18.409,281.012,18.345,010.11,017.93,010.11,017.93
23-05-2009,17:03:13,281.105,18.409,281.041,18.318,010.11,020.13,010.11,017.92
23-05-2009,17:03:24,281.105,18.321,281.078,18.282,010.10,017.92,010.10,017.92
23-05-2009,17:03:36,281.105,18.321,281.107,18.254,010.10,017.92,010.10,017.92
23-05-2009,17:03:47,281.193,18.321,281.142,18.221,010.10,020.32,010.10,017.92
23-05-2009,17:03:58,281.193,18.234,281.171,18.194,010.10,017.91,010.10,017.91
23-05-2009,17:04:10,281.193,18.234,281.208,18.158,010.10,017.91,010.10,017.91
23-05-2009,17:04:21,281.280,18.234,281.237,18.130,010.10,020.39,010.10,017.91
23-05-2009,17:04:32,281.280,18.146,281.272,18.097,010.11,017.91,010.11,017.91
23-05-2009,17:04:44,281.368,18.146,281.301,18.070,010.10,017.91,010.10,017.91
23-05-2009,17:04:55,281.368,18.146,281.338,18.034,010.10,020.59,010.10,017.91
23-05-2009,17:05:06,281.368,18.058,281.367,18.006,010.10,017.90,010.10,017.90
23-05-2009,17:05:18,281.456,18.058,281.402,17.973,010.10,017.90,010.10,017.90
23-05-2009,17:05:29,281.456,18.058,281.439,17.937,010.10,020.59,010.10,017.90
23-05-2009,17:05:40,281.544,17.970,281.468,17.910,010.10,017.89,010.10,017.89
23-05-2009,17:05:52,281.544,17.970,281.503,17.877,010.10,020.13,010.10,017.89
23-05-2009,17:06:03,281.544,17.970,281.532,17.849,010.09,020.78,010.09,017.89
23-05-2009,17:06:14,281.632,17.882,281.569,17.814,010.10,017.89,010.10,017.89
23-05-2009,17:06:26,281.632,17.882,281.598,17.786,010.10,020.19,010.10,017.88
23-05-2009,17:06:37,281.632,17.794,281.632,17.753,010.09,017.88,010.09,017.88
23-05-2009,17:06:48,281.720,17.794,281.661,17.726,010.09,017.88,010.09,017.88
23-05-2009,17:06:59,281.720,17.794,281.699,17.690,010.09,020.38,010.09,017.88
23-05-2009,17:07:11,281.720,17.706,281.728,17.662,010.09,017.88,010.09,017.88
23-05-2009,17:07:22,281.808,17.706,281.762,17.629,010.09,017.87,010.09,017.87
23-05-2009,17:07:34,281.808,17.706,281.791,17.602,010.09,020.38,010.09,017.87
23-05-2009,17:07:45,281.896,17.618,281.829,17.566,010.09,017.87,010.09,017.87
23-05-2009,17:07:56,281.896,17.618,281.857,17.539,010.09,017.87,010.09,017.87
23-05-2009,17:08:08,281.896,17.618,281.892,17.506,010.09,020.57,010.09,017.86
23-05-2009,17:08:19,281.984,17.530,281.921,17.478,010.09,017.86,010.09,017.86
23-05-2009,17:08:30,281.984,17.530,281.958,17.442,010.08,017.86,010.08,017.86
23-05-2009,17:08:41,281.984,17.530,281.987,17.415,010.09,020.63,010.09,017.86
23-05-2009,17:08:53,282.071,17.443,282.022,17.382,010.09,017.85,010.09,017.85
23-05-2009,17:09:04,282.071,17.443,282.059,17.346,010.09,017.85,010.09,017.85
23-05-2009,17:09:15,282.159,17.355,282.088,17.319,010.09,017.85,010.09,017.85
23-05-2009,17:09:27,282.159,17.355,282.123,17.286,010.08,017.85,010.08,017.85
23-05-2009,17:09:38,282.159,17.355,282.151,17.258,010.09,020.15,010.09,017.84
23-05-2009,17:09:49,282.247,17.267,282.189,17.223,010.08,021.01,010.08,017.84
23-05-2009,17:10:01,282.247,17.267,282.218,17.195,010.08,017.84,010.08,017.84
23-05-2009,17:10:12,282.247,17.267,282.252,17.162,010.09,020.34,010.09,017.84
23-05-2009,17:10:23,282.335,17.179,282.281,17.135,010.09,017.83,010.09,017.83
23-05-2009,17:10:35,282.335,17.179,282.319,17.099,010.08,017.83,010.08,017.83
23-05-2009,17:10:46,282.335,17.179,282.347,17.072,010.08,020.40,010.08,017.83
23-05-2009,17:10:57,282.423,17.091,282.382,17.039,010.08,017.83,010.08,017.83
23-05-2009,17:11:09,282.423,17.091,282.411,17.012,010.08,017.82,010.08,017.82
23-05-2009,17:11:20,282.511,17.091,282.448,16.976,010.08,020.58,010.08,017.82
23-05-2009,17:11:31,282.511,17.003,282.483,16.943,010.08,017.82,010.08,017.82
23-05-2009,17:11:43,282.511,17.003,282.512,16.916,010.08,017.82,010.08,017.82
23-05-2009,17:11:54,282.599,17.003,282.549,16.880,010.08,020.57,010.08,017.81
23-05-2009,17:12:06,282.599,16.915,282.578,16.853,010.08,017.81,010.08,017.81
23-05-2009,17:12:17,282.599,16.915,282.612,16.820,010.08,020.10,010.08,017.81
23-05-2009,17:12:28,282.687,16.915,282.641,16.792,010.09,020.76,010.09,017.81
23-05-2009,17:12:39,282.687,16.827,282.679,16.757,010.08,017.80,010.08,017.80
23-05-2009,17:12:51,282.687,16.827,282.707,16.729,010.08,020.16,010.08,017.80
23-05-2009,17:13:02,282.775,16.739,282.742,16.696,010.08,017.80,010.08,017.80
23-05-2009,17:13:13,282.775,16.739,282.771,16.669,010.08,017.80,010.08,017.80
23-05-2009,17:13:25,282.862,16.739,282.808,16.633,010.08,020.34,010.08,017.79
23-05-2009,17:13:36,282.862,16.652,282.837,16.606,010.08,017.79,010.08,017.79
23-05-2009,17:13:48,282.862,16.652,282.872,16.573,010.08,017.79,010.08,017.79
23-05-2009,17:13:59,282.950,16.652,282.909,16.538,010.08,020.32,010.08,017.78
23-05-2009,17:14:10,282.950,16.564,282.938,16.510,010.08,017.78,010.08,017.78
23-05-2009,17:14:21,282.950,16.564,282.967,16.483,010.08,017.78,010.08,017.78
23-05-2009,17:14:33,283.038,16.564,283.001,16.450,010.08,020.50,010.08,017.78
23-05-2009,17:14:44,283.038,16.476,283.039,16.415,010.08,017.78,010.08,017.78
23-05-2009,17:14:55,283.038,16.476,283.067,16.387,010.07,017.77,010.07,017.77
23-05-2009,17:15:07,283.126,16.476,283.102,16.354,010.07,020.68,010.07,017.77
23-05-2009,17:15:18,283.126,16.388,283.131,16.327,010.07,017.77,010.07,017.77
23-05-2009,17:15:29,283.126,16.388,283.168,16.292,010.08,020.07,010.08,017.76
23-05-2009,17:15:41,283.214,16.300,283.197,16.264,010.08,017.76,010.08,017.76
23-05-2009,17:15:52,283.214,16.300,283.231,16.232,010.07,017.76,010.07,017.76
23-05-2009,17:16:03,283.302,16.300,283.260,16.204,010.07,020.06,010.07,017.76
23-05-2009,17:16:14,283.302,16.212,283.298,16.169,010.08,017.75,010.08,017.75
23-05-2009,17:16:26,283.302,16.212,283.326,16.141,010.08,017.75,010.07,017.75
23-05-2009,17:16:37,283.390,16.212,283.361,16.109,010.07,020.23,010.07,017.75
23-05-2009,17:16:49,283.390,16.124,283.390,16.081,010.07,020.88,010.07,017.74
23-05-2009,17:17:00,283.390,16.124,283.427,16.046,010.07,017.74,010.07,017.74
23-05-2009,17:17:11,283.478,16.124,283.456,16.019,011.08,022.05,011.08,019.51
23-05-2009,17:17:23,283.478,16.036,283.490,15.986,009.06,015.96,009.06,015.96
23-05-2009,17:17:34,283.566,16.036,283.528,15.950,010.08,017.74,010.08,017.74
23-05-2009,17:17:46,283.566,16.036,283.557,15.923,010.08,020.45,010.08,017.73
23-05-2009,17:17:57,283.566,15.948,283.591,15.890,010.07,017.73,010.07,017.73
23-05-2009,17:18:08,283.654,15.948,283.620,15.863,010.07,017.73,010.07,017.73
23-05-2009,17:18:20,283.654,15.948,283.657,15.828,010.07,020.62,010.07,017.72
23-05-2009,17:18:31,283.654,15.861,283.686,15.800,010.07,017.72,010.07,017.72
23-05-2009,17:18:42,283.741,15.861,283.721,15.768,010.08,019.95,010.08,017.72
23-05-2009,17:18:54,283.741,15.861,283.749,15.740,010.08,020.60,010.08,017.71
23-05-2009,17:19:05,283.741,15.773,283.787,15.705,010.08,017.71,010.08,017.71
23-05-2009,17:19:16,283.829,15.773,283.816,15.678,010.07,019.99,010.07,017.71
23-05-2009,17:19:28,283.829,15.685,283.850,15.645,010.07,017.70,010.07,017.70
23-05-2009,17:19:39,283.917,15.685,283.888,15.610,010.07,017.70,010.07,017.70
23-05-2009,17:19:51,283.917,15.685,283.916,15.582,010.07,020.16,010.07,017.70
23-05-2009,17:20:02,283.917,15.597,283.951,15.550,010.07,017.70,010.07,017.70
23-05-2009,17:20:13,284.005,15.597,283.980,15.523,010.07,017.69,010.07,017.69
23-05-2009,17:20:25,284.005,15.597,284.017,15.487,010.07,020.33,010.07,017.69
23-05-2009,17:20:36,284.005,15.509,284.046,15.460,010.07,017.69,010.07,017.69
23-05-2009,17:20:47,284.093,15.509,284.080,15.427,010.07,017.68,010.07,017.68
23-05-2009,17:20:59,284.093,15.509,284.109,15.400,010.07,020.30,010.07,017.68
23-05-2009,17:21:10,284.181,15.421,284.147,15.365,010.08,017.68,010.08,017.68
23-05-2009,17:21:22,284.181,15.421,284.181,15.332,010.07,017.68,010.07,017.68
23-05-2009,17:21:33,284.181,15.421,284.210,15.305,010.07,020.46,010.07,017.67
23-05-2009,17:21:44,284.269,15.333,284.247,15.270,010.07,017.67,010.07,017.67
23-05-2009,17:21:56,284.269,15.333,284.276,15.242,010.07,017.67,010.07,017.67
23-05-2009,17:22:07,284.269,15.245,284.311,15.210,010.07,020.63,010.07,017.66
23-05-2009,17:22:18,284.357,15.245,284.339,15.183,010.07,017.66,010.07,017.66
23-05-2009,17:22:30,284.357,15.245,284.377,15.147,010.07,020.01,010.07,017.66
23-05-2009,17:22:41,284.357,15.157,284.406,15.120,010.07,017.66,010.07,017.66
23-05-2009,17:22:52,284.445,15.157,284.440,15.088,010.07,017.65,010.07,017.65
23-05-2009,17:23:04,284.445,15.157,284.469,15.060,010.07,019.98,010.07,017.65
23-05-2009,17:23:15,284.445,15.070,284.506,15.025,010.06,017.65,010.06,017.65
23-05-2009,17:23:27,284.532,15.070,284.541,14.993,010.07,017.64,010.07,017.64
23-05-2009,17:23:38,284.532,15.070,284.569,14.965,010.07,020.14,010.07,017.64
23-05-2009,17:23:49,284.532,14.982,284.607,14.930,010.07,017.64,010.07,017.64
23-05-2009,17:24:01,284.620,14.982,284.636,14.903,010.07,017.63,010.07,017.63
23-05-2009,17:24:12,284.620,14.982,284.670,14.870,010.07,020.30,010.07,017.63
23-05-2009,17:24:23,284.708,14.894,284.699,14.843,010.07,017.63,010.07,017.63
23-05-2009,17:24:35,284.708,14.894,284.736,14.808,010.07,017.63,010.07,017.63
23-05-2009,17:24:46,284.708,14.894,284.765,14.781,010.07,020.33,010.07,017.62
23-05-2009,17:24:57,284.796,14.806,284.800,14.748,010.06,017.62,010.06,017.62
23-05-2009,17:25:09,284.796,14.806,284.828,14.721,010.07,017.62,010.07,017.62
23-05-2009,17:25:20,284.884,14.806,284.866,14.686,010.07,020.49,010.07,017.61
23-05-2009,17:25:31,284.884,14.718,284.900,14.654,010.07,017.61,010.07,017.61
23-05-2009,17:25:43,284.884,14.718,284.929,14.627,010.07,019.80,010.07,017.61
23-05-2009,17:25:54,284.972,14.630,284.967,14.591,010.07,017.60,010.07,017.60
23-05-2009,17:26:05,284.972,14.630,284.995,14.564,010.07,017.60,010.07,017.60
23-05-2009,17:26:17,284.972,14.630,285.030,14.532,010.07,019.83,010.07,017.60
23-05-2009,17:26:28,285.060,14.542,285.059,14.505,010.07,017.59,010.07,017.59
23-05-2009,17:26:39,285.060,14.542,285.096,14.470,010.07,017.59,010.07,017.59
23-05-2009,17:26:51,285.148,14.542,285.125,14.442,010.07,019.98,010.07,017.59
23-05-2009,17:27:02,285.148,14.454,285.159,14.410,010.07,017.59,010.07,017.59
23-05-2009,17:27:14,285.148,14.454,285.188,14.383,010.07,017.58,010.07,017.58
23-05-2009,17:27:25,285.236,14.454,285.225,14.348,010.07,020.14,010.07,017.58
23-05-2009,17:27:36,285.236,14.366,285.254,14.321,010.07,017.57,010.07,017.57
23-05-2009,17:27:48,285.323,14.366,285.289,14.288,010.07,017.57,010.07,017.57
23-05-2009,17:27:59,285.323,14.366,285.326,14.253,010.07,020.09,010.07,017.57
23-05-2009,17:28:10,285.323,14.279,285.355,14.226,010.07,017.57,010.07,017.57
23-05-2009,17:28:22,285.411,14.279,285.389,14.194,010.07,017.56,010.07,017.56
23-05-2009,17:28:33,285.411,14.279,285.418,14.167,010.07,020.24,010.07,017.56
23-05-2009,17:28:44,285.411,14.191,285.456,14.132,010.07,017.56,010.07,017.56
23-05-2009,17:28:56,285.499,14.191,285.484,14.105,010.07,017.55,010.07,017.55
23-05-2009,17:29:07,285.499,14.191,285.519,14.072,010.07,020.39,010.07,017.55
23-05-2009,17:29:18,285.587,14.103,285.548,14.045,010.08,017.55,010.08,017.55
23-05-2009,17:29:30,285.587,14.103,285.585,14.010,010.08,019.76,010.08,017.54
23-05-2009,17:29:41,285.587,14.103,285.614,13.983,010.08,020.41,010.08,017.54
23-05-2009,17:29:52,285.675,14.015,285.648,13.951,010.07,017.54,010.07,017.54
23-05-2009,17:30:04,285.675,14.015,285.677,13.924,010.07,019.72,010.07,017.53
23-05-2009,17:30:15,285.675,13.927,285.715,13.889,010.07,017.53,010.07,017.53
23-05-2009,17:30:26,285.763,13.927,285.743,13.862,010.08,017.52,010.08,017.52
23-05-2009,17:30:38,285.763,13.927,285.778,13.829,010.08,019.86,010.08,017.52
23-05-2009,17:30:49,285.851,13.839,285.815,13.794,010.08,017.52,010.08,017.52
23-05-2009,17:31:01,285.851,13.839,285.844,13.767,010.08,017.52,010.08,017.52
23-05-2009,17:31:12,285.939,13.839,285.879,13.735,010.07,020.01,010.07,017.51
23-05-2009,17:31:23,285.939,13.751,285.907,13.708,010.07,017.51,010.07,017.51
23-05-2009,17:31:34,285.939,13.751,285.945,13.673,010.07,017.51,010.07,017.51
23-05-2009,17:31:46,286.027,13.751,285.974,13.646,010.07,020.02,010.07,017.50
23-05-2009,17:31:57,286.027,13.663,286.008,13.614,010.08,017.50,010.08,017.50
23-05-2009,17:32:08,286.114,13.663,286.037,13.587,010.08,017.50,010.08,017.50
23-05-2009,17:32:20,286.114,13.663,286.074,13.552,010.07,020.16,010.07,017.49
23-05-2009,17:32:32,286.114,13.575,286.109,13.520,010.07,017.49,010.07,017.49
23-05-2009,17:32:43,286.202,13.575,286.138,13.493,010.08,017.49,010.08,017.49
23-05-2009,17:32:54,286.202,13.575,286.175,13.458,010.08,020.11,010.08,017.48
23-05-2009,17:33:06,286.202,13.487,286.204,13.431,010.07,017.48,010.07,017.48
23-05-2009,17:33:17,286.290,13.487,286.239,13.399,010.08,017.47,010.08,017.47
23-05-2009,17:33:28,286.290,13.487,286.267,13.372,010.07,020.24,010.07,017.47
23-05-2009,17:33:39,286.290,13.400,286.305,13.337,010.08,017.47,010.08,017.47
23-05-2009,17:33:51,286.378,13.400,286.334,13.310,010.07,017.46,010.07,017.46
23-05-2009,17:34:02,286.378,13.400,286.368,13.278,010.08,020.38,010.08,017.46
23-05-2009,17:34:13,286.466,13.312,286.397,13.251,010.07,017.46,010.07,017.46
23-05-2009,17:34:25,286.466,13.312,286.434,13.216,010.08,019.75,010.08,017.46
23-05-2009,17:34:36,286.466,13.312,286.463,13.189,010.08,020.39,010.08,017.45
23-05-2009,17:34:48,286.554,13.224,286.498,13.157,010.07,017.45,010.07,017.45
23-05-2009,17:34:59,286.554,13.224,286.526,13.130,010.08,019.69,010.08,017.44
23-05-2009,17:35:10,286.554,13.136,286.564,13.095,010.08,017.44,010.08,017.44
23-05-2009,17:35:22,286.642,13.136,286.598,13.063,010.07,017.44,010.07,017.44
23-05-2009,17:35:33,286.642,13.136,286.627,13.036,010.08,019.82,010.08,017.43
23-05-2009,17:35:44,286.730,13.136,286.665,13.002,010.08,020.46,010.08,017.43
23-05-2009,17:35:56,286.730,13.048,286.693,12.975,010.08,017.43,010.08,017.43
23-05-2009,17:36:07,286.730,13.048,286.728,12.943,010.08,019.95,010.08,017.42
23-05-2009,17:36:18,286.818,12.960,286.757,12.916,010.08,017.42,010.08,017.42
23-05-2009,17:36:30,286.818,12.960,286.794,12.881,010.08,017.41,010.08,017.41
23-05-2009,17:36:41,286.818,12.960,286.823,12.854,010.08,019.96,010.08,017.41
23-05-2009,17:36:52,286.905,12.872,286.858,12.822,010.08,017.41,010.08,017.41
23-05-2009,17:37:04,286.905,12.872,286.886,12.795,010.08,017.41,010.08,017.41
23-05-2009,17:37:15,286.905,12.872,286.924,12.760,010.08,020.09,010.08,017.40
23-05-2009,17:37:26,286.993,12.784,286.959,12.728,009.08,015.66,009.08,015.66
23-05-2009,17:37:38,286.993,12.784,286.987,12.702,010.08,017.39,010.08,017.39
23-05-2009,17:37:49,287.081,12.784,287.025,12.667,010.08,020.21,010.08,017.39
23-05-2009,17:38:00,287.081,12.696,287.054,12.640,010.09,017.39,010.09,017.39
23-05-2009,17:38:12,287.081,12.696,287.088,12.608,010.09,017.38,010.09,017.38
23-05-2009,17:38:23,287.081,12.696,287.117,12.581,010.09,020.15,010.09,017.38
23-05-2009,17:38:35,287.169,12.609,287.154,12.546,010.08,017.38,010.08,017.38
23-05-2009,17:38:46,287.169,12.609,287.183,12.520,010.09,017.37,010.09,017.37
23-05-2009,17:38:57,287.257,12.609,287.218,12.488,010.08,020.27,010.08,017.37
23-05-2009,17:39:09,287.257,12.521,287.247,12.461,010.09,017.36,010.09,017.36
23-05-2009,17:39:20,287.257,12.521,287.284,12.426,010.08,019.63,010.08,017.36
23-05-2009,17:39:31,287.345,12.433,287.319,12.394,010.09,017.36,010.09,017.36
23-05-2009,17:39:43,287.345,12.433,287.348,12.368,010.08,017.35,010.08,017.35
23-05-2009,17:39:54,287.345,12.433,287.385,12.333,010.09,019.75,010.09,017.35
23-05-2009,17:40:05,287.433,12.345,287.414,12.306,010.09,017.35,010.09,017.35
23-05-2009,17:40:17,287.433,12.345,287.448,12.274,010.09,017.34,010.09,017.34
23-05-2009,17:40:28,287.521,12.345,287.477,12.247,010.09,019.67,010.09,017.34
23-05-2009,17:40:40,287.521,12.345,287.515,12.213,010.10,020.50,010.10,017.33
23-05-2009,17:40:51,287.521,12.257,287.544,12.186,010.09,017.33,010.09,017.33
23-05-2009,17:41:02,287.609,12.257,287.578,12.154,010.09,019.79,010.09,017.33
23-05-2009,17:41:14,287.609,12.169,287.607,12.128,010.09,017.32,010.09,017.32
23-05-2009,17:41:25,287.609,12.169,287.645,12.093,010.09,017.32,010.09,017.32
23-05-2009,17:41:36,287.696,12.169,287.679,12.061,010.09,019.91,010.09,017.31
23-05-2009,17:41:48,287.696,12.081,287.708,12.034,010.09,017.31,010.09,017.31
23-05-2009,17:41:59,287.696,12.081,287.746,12.000,010.09,017.31,010.09,017.31
23-05-2009,17:42:10,287.784,12.081,287.774,11.973,010.10,019.90,010.10,017.30
23-05-2009,17:42:22,287.784,11.993,287.809,11.941,010.10,017.30,010.10,017.30
23-05-2009,17:42:33,287.784,11.993,287.838,11.915,010.10,017.30,010.10,017.30
23-05-2009,17:42:45,287.872,11.993,287.875,11.880,010.09,020.01,010.09,017.29
23-05-2009,17:42:56,287.872,11.905,287.904,11.853,010.10,017.28,010.10,017.28
23-05-2009,17:43:07,287.960,11.905,287.939,11.821,010.10,017.28,010.10,017.28
23-05-2009,17:43:19,287.960,11.905,287.968,11.795,010.10,019.93,010.10,017.28
23-05-2009,17:43:30,287.960,11.818,288.005,11.760,010.10,017.27,010.10,017.27
23-05-2009,17:43:41,288.048,11.818,288.034,11.734,010.10,017.27,010.10,017.27
23-05-2009,17:43:53,288.048,11.818,288.069,11.702,010.10,020.04,010.10,017.27
23-05-2009,17:44:04,288.136,11.730,288.106,11.667,010.10,017.26,010.10,017.26
23-05-2009,17:44:15,288.136,11.730,288.135,11.641,010.10,017.26,010.10,017.26
23-05-2009,17:44:27,288.136,11.730,288.170,11.609,010.10,020.15,010.10,017.25
23-05-2009,17:44:38,288.224,11.642,288.199,11.582,010.10,017.25,010.10,017.25
23-05-2009,17:44:49,288.224,11.642,288.236,11.548,010.11,019.50,010.11,017.25
23-05-2009,17:45:01,288.224,11.642,288.265,11.521,010.11,020.13,010.11,017.24
23-05-2009,17:45:12,288.312,11.554,288.300,11.490,010.11,017.24,010.11,017.24
23-05-2009,17:45:24,288.400,11.554,288.328,11.463,010.11,017.23,010.11,017.23
23-05-2009,17:45:35,288.400,11.554,288.366,11.429,010.10,020.24,010.10,017.23
23-05-2009,17:45:46,288.400,11.466,288.395,11.402,010.11,017.22,010.11,017.22
23-05-2009,17:45:58,288.487,11.466,288.430,11.370,010.11,019.52,010.11,017.22
23-05-2009,17:46:09,288.487,11.378,288.467,11.336,010.11,017.22,010.11,017.22
23-05-2009,17:46:20,288.487,11.378,288.496,11.309,010.11,017.21,010.11,017.21
23-05-2009,17:46:32,288.575,11.378,288.531,11.278,010.11,019.62,010.11,017.21
23-05-2009,17:46:43,288.575,11.378,288.560,11.251,010.11,020.25,010.11,017.21
23-05-2009,17:46:55,288.575,11.290,288.597,11.217,010.11,017.20,010.11,017.20
23-05-2009,17:47:06,288.663,11.290,288.626,11.190,010.11,019.60,010.12,017.19
23-05-2009,17:47:17,288.663,11.290,288.661,11.159,010.11,020.35,010.11,017.19
23-05-2009,17:47:29,288.663,11.202,288.690,11.132,010.11,017.19,010.11,017.19
23-05-2009,17:47:40,288.751,11.202,288.727,11.098,010.11,019.69,010.11,017.18
23-05-2009,17:47:51,288.751,11.114,288.756,11.071,010.11,017.18,010.11,017.18
23-05-2009,17:48:03,288.751,11.114,288.791,11.040,010.12,017.18,010.12,017.18
23-05-2009,17:48:14,288.839,11.114,288.828,11.005,010.12,019.79,010.12,017.17
23-05-2009,17:48:25,288.839,11.027,288.857,10.979,010.11,017.17,010.11,017.17
23-05-2009,17:48:37,288.927,11.027,288.892,10.947,010.11,017.16,010.11,017.16
23-05-2009,17:48:48,288.927,11.027,288.921,10.921,010.12,019.69,010.12,017.16
23-05-2009,17:49:00,288.927,10.939,288.958,10.887,010.12,017.15,010.12,017.15
23-05-2009,17:49:11,289.015,10.939,288.987,10.860,010.11,017.15,010.11,017.15
23-05-2009,17:49:22,289.015,10.939,289.022,10.829,010.12,019.79,010.12,017.15
23-05-2009,17:49:34,289.103,10.851,289.051,10.802,010.13,017.14,010.13,017.14
23-05-2009,17:49:45,289.103,10.851,289.088,10.768,010.12,017.14,010.12,017.14
23-05-2009,17:49:57,289.103,10.851,289.123,10.736,010.12,019.75,010.12,017.13
23-05-2009,17:50:08,289.191,10.763,289.152,10.710,010.12,017.13,010.12,017.13
23-05-2009,17:50:19,289.191,10.763,289.190,10.676,010.12,017.12,010.12,017.12
23-05-2009,17:50:31,289.191,10.763,289.219,10.649,010.13,019.84,010.13,017.12
23-05-2009,17:50:42,289.279,10.675,289.253,10.618,010.13,017.11,010.13,017.11
23-05-2009,17:50:53,289.279,10.675,289.282,10.591,010.13,017.11,010.13,017.11
23-05-2009,17:51:05,289.366,10.675,289.320,10.557,010.13,019.93,010.13,017.11
23-05-2009,17:51:16,289.366,10.587,289.349,10.531,010.12,017.10,010.12,017.10
23-05-2009,17:51:27,289.366,10.587,289.384,10.499,010.13,017.10,010.13,017.10
23-05-2009,17:51:39,289.454,10.587,289.412,10.473,010.13,019.83,010.13,017.09
23-05-2009,17:51:50,289.454,10.499,289.450,10.439,010.14,017.09,010.14,017.09
23-05-2009,17:52:01,289.542,10.499,289.485,10.407,010.13,017.08,010.13,017.08
23-05-2009,17:52:13,289.542,10.499,289.514,10.381,010.14,019.91,010.14,017.08
23-05-2009,17:52:24,289.542,10.411,289.551,10.347,010.13,017.08,010.13,017.08
23-05-2009,17:52:36,289.630,10.411,289.580,10.321,010.13,017.07,010.13,017.07
23-05-2009,17:52:47,289.630,10.411,289.615,10.289,010.14,019.99,010.14,017.06
23-05-2009,17:52:58,289.630,10.323,289.644,10.263,010.13,017.06,010.13,017.06
23-05-2009,17:53:10,289.718,10.323,289.682,10.229,010.13,019.33,010.13,017.06
23-05-2009,17:53:21,289.718,10.323,289.711,10.203,010.13,019.95,010.13,017.05
23-05-2009,17:53:32,289.718,10.236,289.745,10.171,010.14,017.05,010.14,017.05
23-05-2009,17:53:44,289.806,10.236,289.783,10.137,010.14,017.04,010.14,017.04
23-05-2009,17:53:55,289.806,10.236,289.812,10.111,010.14,020.03,010.14,017.04
23-05-2009,17:54:07,289.894,10.148,289.847,10.079,010.14,017.03,010.14,017.03
23-05-2009,17:54:18,289.894,10.148,289.876,10.053,010.14,019.29,010.14,017.03
23-05-2009,17:54:29,289.894,10.148,289.914,10.019,010.14,020.11,010.14,017.02
23-05-2009,17:54:41,289.982,10.060,289.942,09.993,010.14,017.02,010.14,017.02
23-05-2009,17:54:52,289.982,10.060,289.977,09.962,010.14,019.37,010.14,017.01
23-05-2009,17:55:03,289.982,09.972,290.006,09.935,010.15,017.01,010.15,017.01
23-05-2009,17:55:14,290.070,09.972,290.044,09.901,010.15,017.01,010.15,017.01
23-05-2009,17:55:26,290.070,09.972,290.073,09.875,010.15,019.32,010.15,017.00
23-05-2009,17:55:37,290.157,09.972,290.108,09.844,010.15,020.06,010.15,016.99
23-05-2009,17:55:48,290.157,09.884,290.137,09.818,010.15,016.99,010.15,016.99
23-05-2009,17:56:00,290.157,09.884,290.174,09.784,010.15,019.39,010.15,016.98
23-05-2009,17:56:11,290.245,09.884,290.203,09.758,010.15,020.01,010.15,016.98
23-05-2009,17:56:22,290.245,09.796,290.238,09.726,010.15,016.98,010.15,016.98
23-05-2009,17:56:34,290.245,09.796,290.267,09.700,010.15,019.27,010.15,016.97
23-05-2009,17:56:45,290.333,09.708,290.305,09.666,010.16,016.97,010.16,016.97
23-05-2009,17:56:56,290.333,09.708,290.340,09.635,010.15,016.96,010.15,016.96
23-05-2009,17:57:08,290.333,09.708,290.369,09.609,010.16,019.34,010.16,016.95
23-05-2009,17:57:19,290.421,09.620,290.407,09.575,010.16,016.95,010.16,016.95
23-05-2009,17:57:31,290.421,09.620,290.436,09.549,011.17,018.64,011.17,018.64
23-05-2009,17:57:42,290.509,09.620,290.470,09.518,009.14,017.71,009.14,015.25
23-05-2009,17:57:53,290.509,09.532,290.499,09.492,010.16,016.94,010.16,016.94
23-05-2009,17:58:05,290.509,09.532,290.537,09.458,010.16,016.93,010.16,016.93
23-05-2009,17:58:16,290.597,09.532,290.566,09.432,010.16,019.34,010.16,016.92
23-05-2009,17:58:28,290.597,09.445,290.601,09.401,010.16,020.09,010.16,016.92
23-05-2009,17:58:39,290.597,09.445,290.639,09.367,010.16,016.91,010.16,016.91
23-05-2009,17:58:50,290.685,09.445,290.668,09.341,010.16,019.40,010.16,016.91
23-05-2009,17:59:02,290.685,09.357,290.703,09.309,010.17,016.91,010.17,016.91
23-05-2009,17:59:13,290.773,09.357,290.732,09.283,010.16,016.90,010.16,016.90
23-05-2009,17:59:24,290.773,09.357,290.769,09.250,010.17,019.28,010.17,016.90
23-05-2009,17:59:36,290.861,09.269,290.798,09.224,010.17,016.89,010.17,016.89
23-05-2009,17:59:47,290.861,09.269,290.833,09.193,010.17,016.88,010.17,016.88
23-05-2009,17:59:58,290.948,09.269,290.862,09.167,010.17,019.33,010.17,016.88
23-05-2009,18:00:10,290.948,09.181,290.900,09.133,010.18,016.87,010.18,016.87
23-05-2009,18:00:21,290.948,09.181,290.929,09.107,010.17,016.87,010.17,016.87
23-05-2009,18:00:32,291.036,09.181,290.964,09.076,010.17,019.39,010.17,016.87
23-05-2009,18:00:44,291.036,09.093,290.993,09.050,010.18,016.86,010.18,016.86
23-05-2009,18:00:55,291.036,09.093,291.031,09.016,010.17,016.86,010.17,016.86
23-05-2009,18:01:06,291.124,09.093,291.060,08.990,010.18,019.31,010.18,016.85
23-05-2009,18:01:18,291.124,09.005,291.095,08.959,010.18,016.84,010.18,016.84
23-05-2009,18:01:29,291.212,09.005,291.133,08.925,010.18,016.84,010.18,016.84
23-05-2009,18:01:40,291.212,09.005,291.162,08.900,010.18,019.37,010.18,016.83
23-05-2009,18:01:52,291.212,08.917,291.197,08.868,010.18,016.83,010.18,016.83
23-05-2009,18:02:03,291.300,08.917,291.226,08.843,010.18,016.82,010.18,016.82
23-05-2009,18:02:14,291.300,08.917,291.264,08.809,010.18,019.23,010.18,016.82
23-05-2009,18:02:26,291.300,08.829,291.293,08.783,010.18,016.81,010.18,016.81
23-05-2009,18:02:37,291.388,08.829,291.328,08.752,010.19,016.80,010.19,016.80
23-05-2009,18:02:48,291.388,08.829,291.357,08.726,010.19,019.27,010.19,016.80
23-05-2009,18:03:00,291.388,08.741,291.395,08.693,010.18,016.80,010.18,016.80
23-05-2009,18:03:11,291.476,08.741,291.424,08.667,010.19,016.79,010.19,016.79
23-05-2009,18:03:22,291.476,08.741,291.459,08.636,010.19,019.32,010.19,016.79
23-05-2009,18:03:34,291.564,08.654,291.488,08.610,010.19,016.78,010.19,016.78
23-05-2009,18:03:45,291.564,08.654,291.526,08.576,010.19,016.78,010.19,016.78
23-05-2009,18:03:56,291.564,08.654,291.555,08.551,010.19,019.23,010.19,016.77
23-05-2009,18:04:08,291.652,08.566,291.590,08.520,010.19,016.76,010.19,016.76
23-05-2009,18:04:19,291.652,08.566,291.628,08.486,010.20,016.76,010.20,016.76
23-05-2009,18:04:30,291.652,08.566,291.657,08.460,010.19,019.28,010.19,016.75
23-05-2009,18:04:42,291.739,08.478,291.692,08.430,010.20,016.75,010.20,016.75
23-05-2009,18:04:53,291.739,08.478,291.721,08.404,010.20,016.74,010.20,016.74
23-05-2009,18:05:05,291.827,08.478,291.759,08.370,010.20,019.31,010.20,016.74
23-05-2009,18:05:16,291.827,08.390,291.788,08.345,010.20,016.73,010.20,016.73
23-05-2009,18:05:27,291.827,08.390,291.823,08.314,010.20,016.72,010.20,016.72
23-05-2009,18:05:38,291.915,08.390,291.852,08.288,010.20,019.16,010.20,016.72
23-05-2009,18:05:50,291.915,08.302,291.890,08.255,010.21,016.71,010.21,016.71
23-05-2009,18:06:02,291.915,08.302,291.925,08.224,010.20,016.71,010.20,016.71
23-05-2009,18:06:13,292.003,08.302,291.954,08.198,010.21,019.20,010.21,016.70
23-05-2009,18:06:24,292.003,08.214,291.992,08.165,010.21,016.70,010.21,016.70
23-05-2009,18:06:36,292.091,08.214,292.021,08.139,010.21,016.69,010.21,016.69
23-05-2009,18:06:47,292.091,08.214,292.056,08.108,010.21,019.22,010.21,016.68
23-05-2009,18:06:59,292.091,08.126,292.085,08.083,010.21,016.68,010.21,016.68
23-05-2009,18:07:10,292.179,08.126,292.123,08.049,010.22,016.67,010.22,016.67
23-05-2009,18:07:21,292.179,08.126,292.158,08.018,010.22,019.13,010.22,016.67
23-05-2009,18:07:33,292.267,08.038,292.188,07.993,010.21,016.66,010.21,016.66
23-05-2009,18:07:44,292.267,08.038,292.225,07.960,010.22,016.66,010.22,016.66
23-05-2009,18:07:56,292.355,08.038,292.255,07.934,010.21,019.16,010.22,016.64
23-05-2009,18:08:07,292.355,07.950,292.290,07.903,010.22,016.64,010.22,016.64
23-05-2009,18:08:18,292.355,07.950,292.319,07.878,010.22,016.63,010.22,016.63
23-05-2009,18:08:29,292.355,07.950,292.357,07.844,010.23,019.17,010.23,016.63
23-05-2009,18:08:41,292.443,07.862,292.386,07.819,010.23,016.62,010.23,016.62
23-05-2009,18:08:52,292.443,07.862,292.421,07.788,010.22,016.62,010.22,016.62
23-05-2009,18:09:03,292.530,07.862,292.450,07.763,010.22,019.01,010.22,016.61
23-05-2009,18:09:15,292.530,07.775,292.488,07.729,010.23,016.61,010.23,016.61
23-05-2009,18:09:26,292.530,07.775,292.518,07.704,010.23,016.60,010.23,016.60
23-05-2009,18:09:37,292.618,07.775,292.553,07.673,010.23,019.03,010.23,016.59
23-05-2009,18:09:49,292.618,07.775,292.582,07.648,010.23,019.63,010.23,016.59
23-05-2009,18:10:00,292.618,07.687,292.620,07.615,010.23,016.58,010.23,016.58
23-05-2009,18:10:11,292.706,07.687,292.649,07.589,010.23,018.92,010.23,016.58
23-05-2009,18:10:22,292.706,07.599,292.684,07.558,010.24,016.57,010.24,016.57
23-05-2009,18:10:34,292.794,07.599,292.722,07.525,010.24,016.56,010.24,016.56
23-05-2009,18:10:45,292.794,07.599,292.751,07.500,010.23,018.93,010.23,016.56
23-05-2009,18:10:56,292.882,07.511,292.787,07.469,007.70,016.55,010.23,016.55
23-05-2009,18:11:08,292.882,07.511,292.816,07.444,010.24,016.54,010.24,016.54
23-05-2009,18:11:19,292.882,07.511,292.854,07.411,010.24,018.76,010.24,016.54
23-05-2009,18:11:30,292.970,07.511,292.883,07.385,010.24,019.54,010.24,016.53
23-05-2009,18:11:42,292.970,07.423,292.918,07.355,010.24,016.52,010.24,016.52
23-05-2009,18:11:53,292.970,07.423,292.948,07.329,010.24,018.77,010.24,016.52
23-05-2009,18:12:04,293.058,07.423,292.986,07.296,010.24,019.55,010.24,016.51
23-05-2009,18:12:15,293.058,07.335,293.015,07.271,010.25,016.51,010.25,016.51
23-05-2009,18:12:27,293.146,07.335,293.050,07.241,007.71,016.50,010.25,016.50
23-05-2009,18:12:38,293.146,07.335,293.079,07.215,010.26,019.37,010.26,016.49
23-05-2009,18:12:49,293.146,07.247,293.117,07.182,010.25,016.48,010.25,016.48
23-05-2009,18:13:00,293.234,07.247,293.147,07.157,010.25,016.48,010.25,016.48
23-05-2009,18:13:12,293.234,07.159,293.182,07.127,010.25,016.47,010.25,016.47
23-05-2009,18:13:23,293.234,07.159,293.211,07.101,010.25,016.47,010.25,016.47
23-05-2009,18:13:34,293.321,07.159,293.249,07.068,010.26,016.46,010.26,016.46
23-05-2009,18:13:46,293.321,07.159,293.279,07.043,010.26,019.24,010.26,016.45
23-05-2009,18:13:57,293.409,07.071,293.314,07.013,007.87,016.44,010.26,016.44
23-05-2009,18:14:08,293.409,07.071,293.343,06.987,010.26,016.44,010.26,016.44
23-05-2009,18:14:20,293.409,07.071,293.381,06.954,010.26,019.24,010.26,016.43
23-05-2009,18:14:31,293.497,06.984,293.411,06.929,010.27,016.43,010.27,016.43
23-05-2009,18:14:42,293.497,06.984,293.446,06.899,010.27,016.42,010.27,016.42
23-05-2009,18:14:54,293.497,06.984,293.475,06.874,010.26,019.05,010.26,016.41
23-05-2009,18:15:05,293.585,06.896,293.513,06.841,010.27,016.41,010.27,016.41
23-05-2009,18:15:17,293.585,06.896,293.548,06.811,010.28,016.39,010.28,016.39
23-05-2009,18:15:28,293.673,06.896,293.578,06.785,010.27,019.04,010.27,016.39
23-05-2009,18:15:39,293.673,06.808,293.616,06.753,010.27,016.38,010.27,016.38
23-05-2009,18:15:51,293.673,06.808,293.645,06.727,010.27,016.38,010.27,016.38
23-05-2009,18:16:02,293.761,06.808,293.681,06.697,010.28,019.02,010.28,016.37
23-05-2009,18:16:14,293.761,06.720,293.710,06.672,010.28,016.36,010.28,016.36
23-05-2009,18:16:25,293.761,06.720,293.748,06.639,010.27,016.36,010.27,016.36
23-05-2009,18:16:36,293.849,06.720,293.777,06.614,010.28,018.88,010.28,016.34
23-05-2009,18:16:48,293.849,06.632,293.813,06.584,010.28,016.34,010.28,016.34
23-05-2009,18:16:59,293.849,06.632,293.851,06.551,010.29,016.33,010.29,016.33
23-05-2009,18:17:10,293.937,06.632,293.880,06.526,010.29,018.86,010.29,016.32
23-05-2009,18:17:22,293.937,06.544,293.916,06.496,010.29,016.32,010.29,016.32
23-05-2009,18:17:33,294.025,06.544,293.945,06.471,010.29,016.31,010.29,016.31
23-05-2009,18:17:45,294.025,06.544,293.983,06.438,011.32,020.47,011.32,017.94
23-05-2009,18:17:56,294.025,06.456,294.013,06.413,010.29,016.29,010.29,016.29
23-05-2009,18:18:07,294.112,06.456,294.048,06.383,010.30,016.29,010.30,016.29
23-05-2009,18:18:19,294.112,06.456,294.077,06.358,010.29,018.63,010.29,016.28
23-05-2009,18:18:30,294.112,06.368,294.115,06.326,010.29,016.27,010.29,016.27
23-05-2009,18:18:41,294.200,06.368,294.145,06.301,010.29,016.27,010.29,016.27
23-05-2009,18:18:53,294.200,06.368,294.180,06.271,010.30,018.60,010.30,016.26
23-05-2009,18:19:04,294.288,06.368,294.218,06.238,010.30,019.20,010.30,016.25
23-05-2009,18:19:15,294.288,06.280,294.248,06.213,010.30,016.25,010.30,016.25
23-05-2009,18:19:27,294.288,06.280,294.283,06.183,010.30,018.56,010.30,016.23
23-05-2009,18:19:38,294.376,06.280,294.313,06.158,010.31,019.16,010.31,016.22
23-05-2009,18:19:49,294.376,06.193,294.351,06.126,010.31,016.22,010.31,016.22
23-05-2009,18:20:01,294.376,06.193,294.380,06.101,010.31,018.41,010.31,016.21
23-05-2009,18:20:12,294.464,06.193,294.416,06.071,010.31,019.00,010.31,016.20
23-05-2009,18:20:23,294.464,06.105,294.445,06.046,010.31,016.20,010.31,016.20
23-05-2009,18:20:35,294.552,06.105,294.484,06.014,010.32,016.19,010.32,016.19
23-05-2009,18:20:46,294.552,06.105,294.513,05.989,010.32,018.96,010.32,016.18
23-05-2009,18:20:57,294.640,06.017,294.548,05.959,008.03,016.17,010.31,016.17
23-05-2009,18:21:09,294.640,06.017,294.578,05.934,010.31,016.16,010.31,016.16
23-05-2009,18:21:20,294.640,06.017,294.616,05.902,010.31,018.91,010.31,016.15
23-05-2009,18:21:31,294.728,05.929,294.652,05.872,010.32,016.15,010.32,016.15
23-05-2009,18:21:43,294.728,05.929,294.681,05.847,010.32,016.14,010.32,016.14
23-05-2009,18:21:54,294.728,05.929,294.719,05.815,010.32,018.69,010.32,016.13
23-05-2009,18:22:05,294.816,05.841,294.749,05.790,010.32,016.13,010.32,016.13
23-05-2009,18:22:17,294.816,05.841,294.784,05.760,010.33,016.11,010.33,016.11
23-05-2009,18:22:28,294.904,05.841,294.814,05.736,010.32,018.63,010.32,016.10
23-05-2009,18:22:39,294.904,05.753,294.852,05.703,010.33,016.10,010.33,016.10
23-05-2009,18:22:51,294.904,05.753,294.882,05.679,010.33,016.09,010.33,016.09
23-05-2009,18:23:02,294.991,05.753,294.917,05.649,010.33,018.58,010.33,016.08
23-05-2009,18:23:13,294.991,05.665,294.947,05.624,010.34,016.07,010.34,016.07
23-05-2009,18:23:25,294.991,05.665,294.985,05.592,010.33,016.06,010.33,016.06
23-05-2009,18:23:36,295.079,05.665,295.015,05.568,010.34,018.39,010.34,016.05
23-05-2009,18:23:48,295.079,05.665,295.050,05.538,010.34,019.10,010.34,016.04
23-05-2009,18:23:59,295.167,05.577,295.080,05.513,010.34,016.03,010.34,016.03
23-05-2009,18:24:10,292.794,06.368,295.118,05.481,-1500.00,-1500.00,010.35,016.03
23-05-2009,18:24:22,287.872,09.005,295.153,05.452,-1500.00,-1500.00,010.34,016.02
23-05-2009,18:24:33,282.862,11.466,295.183,05.427,-1500.00,-1500.00,010.35,016.01
23-05-2009,18:24:44,277.941,13.927,295.221,05.395,-1500.00,-1500.00,010.34,016.00
23-05-2009,18:24:56,272.931,16.476,295.251,05.370,-1500.00,-1500.00,010.35,015.99
23-05-2009,18:25:07,267.657,18.937,295.287,05.341,-1500.00,-1500.00,010.35,015.98
23-05-2009,18:25:19,262.472,21.749,295.325,05.309,-1500.00,-1500.00,011.39,017.57
23-05-2009,18:25:30,257.550,24.298,295.355,05.284,-1500.00,-1500.00,009.31,014.37
23-05-2009,18:25:42,252.628,26.847,295.390,05.255,-1500.00,-1500.00,010.36,015.95
23-05-2009,18:25:53,247.706,29.308,295.420,05.230,-1500.00,-1500.00,010.35,015.95
23-05-2009,18:26:04,242.521,31.769,295.458,05.199,-1500.00,-1500.00,010.36,015.94
23-05-2009,18:26:16,237.775,34.230,295.488,05.174,-1500.00,-1500.00,010.36,015.93
23-05-2009,18:26:27,232.765,36.866,295.523,05.145,-1500.00,-1500.00,010.37,015.91
23-05-2009,18:26:38,227.931,39.415,295.553,05.120,-1500.00,-1500.00,010.36,015.90
23-05-2009,18:26:50,223.097,41.876,295.591,05.089,-1500.00,-1500.00,010.37,015.89
23-05-2009,18:27:01,217.999,44.337,295.621,05.064,-1500.00,-1500.00,010.37,015.89
23-05-2009,18:27:12,213.165,46.886,295.657,05.035,-1500.00,-1500.00,010.37,015.88
23-05-2009,18:27:23,208.243,49.523,295.686,05.010,-1500.00,-1500.00,010.37,015.87
23-05-2009,18:27:35,203.409,51.984,295.725,04.979,-1500.00,-1500.00,010.37,015.86
23-05-2009,18:27:46,198.488,54.532,295.754,04.954,-1500.00,-1500.00,010.38,015.84
23-05-2009,18:27:58,193.214,56.993,295.790,04.925,-1500.00,-1500.00,010.37,015.83
23-05-2009,18:28:09,188.380,59.630,295.829,04.893,-1500.00,-1500.00,010.38,015.82
23-05-2009,18:28:20,183.722,62.179,295.858,04.869,-1056.83,-1500.00,010.38,015.82
23-05-2009,18:28:32,181.261,64.728,295.894,04.840,-392.37,-1500.00,010.38,015.81
23-05-2009,18:28:43,180.382,67.189,295.923,04.816,-146.28,-1500.00,010.38,015.80
23-05-2009,18:28:54,180.118,69.650,295.962,04.784,-47.84,-1500.00,010.38,015.79
23-05-2009,18:29:06,180.030,72.198,295.992,04.760,000.00,-1500.00,010.39,015.77
23-05-2009,18:29:17,180.030,74.484,296.027,04.731,000.00,-1023.90,010.39,015.76
23-05-2009,18:29:28,180.030,75.890,296.057,04.706,000.00,-630.15,010.39,015.75
23-05-2009,18:29:40,180.030,76.769,296.096,04.675,000.00,-384.06,010.39,015.74
23-05-2009,18:29:51,180.030,77.296,296.125,04.651,000.00,-211.79,010.39,015.73
23-05-2009,18:30:02,180.030,77.560,296.161,04.622,000.00,-137.96,010.39,015.72
23-05-2009,18:30:13,180.030,77.823,296.191,04.598,000.00,-64.14,010.40,015.71
23-05-2009,18:30:25,180.030,77.911,296.229,04.566,000.00,000.00,010.40,015.70
23-05-2009,18:30:36,180.030,77.911,296.259,04.542,000.00,000.00,010.40,015.68
23-05-2009,18:30:47,180.030,77.911,296.295,04.513,000.00,000.00,010.40,015.67
23-05-2009,18:30:58,180.030,77.911,296.324,04.489,000.00,000.00,010.40,015.66
23-05-2009,18:31:10,180.030,77.911,296.363,04.458,000.00,000.00,010.41,015.65
23-05-2009,18:31:21,180.030,77.911,296.393,04.434,000.00,000.00,010.41,015.64
23-05-2009,18:31:32,180.030,77.911,296.429,04.405,000.00,000.00,010.41,015.63
23-05-2009,18:31:44,180.030,77.911,296.458,04.381,000.00,000.00,010.42,015.62
23-05-2009,18:31:55,180.030,77.911,296.497,04.350,000.00,000.00,010.41,015.61
23-05-2009,18:32:06,180.030,77.911,296.527,04.326,000.00,000.00,010.42,015.59
23-05-2009,18:32:17,180.030,77.911,296.562,04.297,000.00,000.00,010.42,015.58
23-05-2009,18:32:29,180.030,77.911,296.592,04.273,000.00,000.00,010.42,015.57
23-05-2009,18:32:40,180.030,77.911,296.631,04.242,000.00,000.00,010.43,015.56
23-05-2009,18:32:51,180.030,77.911,296.661,04.218,000.00,000.00,010.42,015.55
23-05-2009,18:33:02,180.030,77.911,296.696,04.189,000.00,000.00,010.42,015.54
23-05-2009,18:33:14,180.030,77.911,296.726,04.165,000.00,000.00,010.43,015.53
23-05-2009,18:33:25,180.030,77.911,296.765,04.134,000.00,000.00,010.43,015.52
23-05-2009,18:33:36,180.030,77.911,296.795,04.110,000.00,000.00,010.43,015.50
23-05-2009,18:33:48,180.030,77.911,296.831,04.082,000.00,000.00,010.44,015.49
23-05-2009,18:33:59,180.030,77.911,296.869,04.051,000.00,000.00,010.44,015.47
23-05-2009,18:34:10,180.030,77.911,296.899,04.027,000.00,000.00,010.44,015.46
23-05-2009,18:34:22,180.030,77.911,296.935,03.999,000.00,000.00,010.44,015.45
23-05-2009,18:34:33,180.030,77.911,296.965,03.975,000.00,000.00,010.44,015.44
23-05-2009,18:34:44,180.030,77.911,297.004,03.944,000.00,000.00,010.44,015.43
23-05-2009,18:34:55,180.030,77.911,297.033,03.920,000.00,000.00,010.44,015.42
23-05-2009,18:35:07,180.030,77.911,297.069,03.892,000.00,000.00,010.45,015.39
23-05-2009,18:35:18,180.030,77.911,297.099,03.868,000.00,000.00,010.45,015.38
23-05-2009,18:35:29,180.030,77.911,297.138,03.838,000.00,000.00,010.45,015.37
23-05-2009,18:35:41,180.030,77.911,297.168,03.814,000.00,000.00,010.45,015.36
23-05-2009,18:35:52,180.030,77.911,297.204,03.786,000.00,000.00,010.46,015.35
23-05-2009,18:36:03,180.030,77.911,297.233,03.762,000.00,000.00,010.45,015.33
23-05-2009,18:36:15,180.030,77.911,297.272,03.731,000.00,000.00,010.45,015.32
23-05-2009,18:36:26,180.030,77.911,297.302,03.708,000.00,000.00,010.46,015.30
23-05-2009,18:36:37,180.030,77.911,297.338,03.680,000.00,000.00,010.46,015.28
23-05-2009,18:36:48,180.030,77.911,297.368,03.656,000.00,000.00,010.46,015.27
23-05-2009,18:37:00,180.030,77.911,297.407,03.626,000.00,000.00,010.47,015.26
23-05-2009,18:37:11,180.030,77.911,297.437,03.602,000.00,000.00,010.47,015.25
23-05-2009,18:37:22,180.030,77.911,297.473,03.574,000.00,000.00,010.47,015.23
23-05-2009,18:37:33,180.030,77.911,297.503,03.551,000.00,000.00,010.47,015.22
23-05-2009,18:37:45,180.030,77.911,297.541,03.520,000.00,000.00,010.48,015.21
23-05-2009,18:37:56,180.030,77.911,297.571,03.497,000.00,000.00,009.42,013.66
23-05-2009,18:38:08,180.030,77.911,297.607,03.469,000.00,000.00,010.48,015.17
23-05-2009,18:38:19,180.030,77.911,297.637,03.446,000.00,000.00,010.48,015.15
23-05-2009,18:38:30,180.030,77.911,297.676,03.415,000.00,000.00,010.48,015.14
23-05-2009,18:38:41,180.030,77.911,297.706,03.392,000.00,000.00,010.48,015.13
23-05-2009,18:38:53,180.030,77.911,297.742,03.364,000.00,000.00,010.48,015.11
23-05-2009,18:39:04,180.030,77.911,297.781,03.334,000.00,000.00,010.48,015.10
23-05-2009,18:39:15,180.030,77.911,297.811,03.311,000.00,000.00,010.49,015.08
23-05-2009,18:39:27,180.030,77.911,297.847,03.283,000.00,000.00,010.50,015.06
23-05-2009,18:39:38,180.030,77.911,297.877,03.260,000.00,000.00,010.49,015.04
23-05-2009,18:39:49,180.030,77.911,297.916,03.230,000.00,000.00,010.50,015.03
23-05-2009,18:40:00,180.030,77.911,297.946,03.207,000.00,000.00,010.49,015.01
23-05-2009,18:40:12,180.030,77.911,297.982,03.179,000.00,000.00,010.50,015.00
23-05-2009,18:40:23,180.030,77.911,298.012,03.156,000.00,000.00,010.50,014.98
23-05-2009,18:40:34,180.030,77.911,298.051,03.126,000.00,000.00,010.51,014.97
23-05-2009,18:40:46,180.030,77.911,298.081,03.103,000.00,000.00,010.51,014.94
23-05-2009,18:40:57,180.030,77.911,298.117,03.076,000.00,000.00,010.50,014.92
23-05-2009,18:41:08,180.030,77.911,298.147,03.053,000.00,000.00,010.50,014.91
23-05-2009,18:41:19,180.030,77.911,298.186,03.023,000.00,000.00,010.52,014.89
23-05-2009,18:41:31,180.030,77.911,298.216,03.000,000.00,000.00,010.51,014.88
23-05-2009,18:41:42,180.030,77.911,298.252,02.973,000.00,000.00,010.51,014.86
23-05-2009,18:41:53,180.030,77.911,298.282,02.950,000.00,000.00,010.52,014.84
23-05-2009,18:42:04,180.030,77.911,298.321,02.920,000.00,000.00,010.52,014.83
23-05-2009,18:42:16,180.030,77.911,298.351,02.897,000.00,000.00,010.52,014.79
23-05-2009,18:42:27,180.030,77.911,298.387,02.870,000.00,000.00,010.52,014.78
23-05-2009,18:42:38,180.030,77.911,298.418,02.847,000.00,000.00,010.53,014.76
23-05-2009,18:42:50,180.030,77.911,298.457,02.818,000.00,000.00,010.52,014.74
23-05-2009,18:43:01,180.030,77.911,298.487,02.795,000.00,000.00,010.53,014.73
23-05-2009,18:43:12,180.030,77.911,298.523,02.768,000.00,000.00,010.53,014.71
23-05-2009,18:43:24,180.030,77.911,298.553,02.746,000.00,000.00,010.53,014.69
23-05-2009,18:43:35,180.030,77.911,298.592,02.716,000.00,000.00,010.54,014.68
23-05-2009,18:43:46,180.030,77.911,298.622,02.694,000.00,000.00,010.54,014.64
23-05-2009,18:43:58,180.030,77.911,298.658,02.667,000.00,000.00,010.54,014.62
23-05-2009,18:44:09,180.030,77.911,298.688,02.644,000.00,000.00,010.54,014.60
23-05-2009,18:44:20,180.030,77.911,298.728,02.615,000.00,000.00,010.54,014.59
23-05-2009,18:44:31,180.030,77.911,298.764,02.588,000.00,000.00,010.54,014.57
23-05-2009,18:44:43,180.030,77.911,298.794,02.566,000.00,000.00,010.55,014.55
23-05-2009,18:44:54,180.030,77.911,298.833,02.537,000.00,000.00,010.55,014.53
23-05-2009,18:45:05,180.030,77.911,298.863,02.515,000.00,000.00,010.55,014.51
23-05-2009,18:45:16,180.030,77.911,298.899,02.488,000.00,000.00,010.55,014.47
23-05-2009,18:45:28,180.030,77.911,298.930,02.466,000.00,000.00,010.56,014.45
23-05-2009,18:45:39,180.030,77.911,298.969,02.437,000.00,000.00,010.56,014.43
23-05-2009,18:45:51,180.030,77.911,298.999,02.415,000.00,000.00,010.56,014.41
23-05-2009,18:46:02,180.030,77.911,299.035,02.388,000.00,000.00,010.56,014.39
23-05-2009,18:46:13,180.030,77.911,299.065,02.366,000.00,000.00,010.56,014.37
23-05-2009,18:46:24,180.030,77.911,299.105,02.337,000.00,000.00,010.57,014.35
23-05-2009,18:46:36,180.030,77.911,299.135,02.315,000.00,000.00,010.57,014.31
23-05-2009,18:46:47,180.030,77.911,299.171,02.289,000.00,000.00,010.58,014.29
23-05-2009,18:46:58,180.030,77.911,299.201,02.267,000.00,000.00,010.58,014.27
23-05-2009,18:47:09,180.030,77.911,299.241,02.239,000.00,000.00,010.58,014.25
23-05-2009,18:47:21,180.030,77.911,299.271,02.217,000.00,000.00,010.57,014.23
23-05-2009,18:47:32,180.030,77.911,299.307,02.190,000.00,000.00,010.58,014.21
23-05-2009,18:47:43,180.030,77.911,299.337,02.169,000.00,000.00,010.58,014.18
23-05-2009,18:47:55,180.030,77.911,299.377,02.140,000.00,000.00,010.59,014.16
23-05-2009,18:48:06,180.030,77.911,299.407,02.119,000.00,000.00,010.58,014.12
23-05-2009,18:48:17,180.030,77.911,299.443,02.093,000.00,000.00,010.59,014.09
23-05-2009,18:48:29,180.030,77.911,299.474,02.071,000.00,000.00,010.60,014.07
23-05-2009,18:48:40,180.030,77.911,299.513,02.043,000.00,000.00,010.60,014.05
23-05-2009,18:48:51,180.030,77.911,299.543,02.021,000.00,000.00,010.60,014.03
23-05-2009,18:49:03,180.030,77.911,299.580,01.996,000.00,000.00,010.60,014.00
23-05-2009,18:49:14,180.030,77.911,299.619,01.968,000.00,000.00,010.60,013.98
23-05-2009,18:49:25,180.030,77.911,299.649,01.946,000.00,000.00,010.60,013.95
23-05-2009,18:49:36,180.030,77.911,299.686,01.920,000.00,000.00,010.61,013.91
23-05-2009,18:49:48,180.030,77.911,299.716,01.899,000.00,000.00,010.61,013.88
23-05-2009,18:49:59,180.030,77.911,299.755,01.871,000.00,000.00,010.61,013.86
23-05-2009,18:50:10,180.030,77.911,299.786,01.850,000.00,000.00,010.61,013.83
23-05-2009,18:50:22,180.030,77.911,299.822,01.825,000.00,000.00,010.62,013.81
23-05-2009,18:50:33,180.030,77.911,299.852,01.804,000.00,000.00,010.62,013.78
23-05-2009,18:50:44,180.030,77.911,299.892,01.776,000.00,000.00,010.62,013.75
23-05-2009,18:50:55,180.030,77.911,299.922,01.755,000.00,000.00,010.62,013.73
23-05-2009,18:51:07,180.030,77.911,299.959,01.730,000.00,000.00,010.62,013.68
23-05-2009,18:51:18,180.030,77.911,299.989,01.709,000.00,000.00,010.63,013.65
23-05-2009,18:51:29,180.030,77.911,300.028,01.682,000.00,000.00,010.63,013.62
23-05-2009,18:51:41,180.030,77.911,300.059,01.661,000.00,000.00,010.63,013.60
23-05-2009,18:51:52,180.030,77.911,300.095,01.636,000.00,000.00,010.63,013.57
23-05-2009,18:52:03,180.030,77.911,300.126,01.615,000.00,000.00,010.63,013.54
23-05-2009,18:52:15,180.030,77.911,300.165,01.588,000.00,000.00,010.63,013.51
23-05-2009,18:52:26,180.030,77.911,300.196,01.567,000.00,000.00,010.64,013.46
23-05-2009,18:52:37,180.030,77.911,300.232,01.542,000.00,000.00,010.64,013.43
23-05-2009,18:52:48,180.030,77.911,300.262,01.522,000.00,000.00,010.64,013.40
23-05-2009,18:53:00,180.030,77.911,300.302,01.495,000.00,000.00,010.65,013.37
23-05-2009,18:53:11,180.030,77.911,300.332,01.475,000.00,000.00,010.65,013.34
23-05-2009,18:53:22,180.030,77.911,300.369,01.450,000.00,000.00,010.65,013.31
23-05-2009,18:53:33,180.030,77.911,300.399,01.430,000.00,000.00,010.66,013.28
23-05-2009,18:53:45,180.030,77.911,300.439,01.403,000.00,000.00,010.65,013.25
23-05-2009,18:53:56,180.030,77.911,300.469,01.383,000.00,000.00,010.66,013.19
23-05-2009,18:54:08,180.030,77.911,300.506,01.359,000.00,000.00,010.66,013.16
23-05-2009,18:54:19,180.030,77.911,300.536,01.338,000.00,000.00,010.66,013.13
23-05-2009,18:54:30,180.030,77.911,300.576,01.312,000.00,000.00,010.67,013.10
23-05-2009,18:54:41,180.030,77.911,300.607,01.292,000.00,000.00,010.66,013.07
23-05-2009,18:54:53,180.030,77.911,300.643,01.268,000.00,000.00,010.67,013.04
23-05-2009,18:55:04,180.030,77.911,300.674,01.248,000.00,000.00,010.67,013.01
23-05-2009,18:55:15,180.030,77.911,300.713,01.222,000.00,000.00,010.68,012.97
23-05-2009,18:55:26,180.030,77.911,300.744,01.202,000.00,000.00,010.68,012.91
23-05-2009,18:55:38,180.030,77.911,300.780,01.179,000.00,000.00,010.68,012.88
23-05-2009,18:55:49,180.030,77.911,300.820,01.153,000.00,000.00,010.69,012.85
23-05-2009,18:56:00,180.030,77.911,300.851,01.133,000.00,000.00,010.68,012.81
23-05-2009,18:56:11,180.030,77.911,300.881,01.114,000.00,000.00,010.68,012.78
23-05-2009,18:56:22,180.030,77.911,300.918,01.090,000.00,000.00,010.69,012.75
23-05-2009,18:56:34,180.030,77.911,300.948,01.071,000.00,000.00,010.69,012.71
23-05-2009,18:56:45,180.030,77.911,300.988,01.045,000.00,000.00,010.69,012.68
23-05-2009,18:56:56,180.030,77.911,301.025,01.022,000.00,000.00,010.70,012.61
23-05-2009,18:57:08,180.030,77.911,301.055,01.003,000.00,000.00,010.70,012.58
23-05-2009,18:57:19,180.030,77.911,301.086,00.983,000.00,000.00,010.70,012.55
23-05-2009,18:57:30,180.030,77.911,301.126,00.958,000.00,000.00,010.70,012.51
23-05-2009,18:57:41,180.030,77.911,301.162,00.935,000.00,000.00,010.70,012.48
23-05-2009,18:57:53,180.030,77.911,301.193,00.916,000.00,000.00,010.71,012.45
23-05-2009,18:58:04,180.030,77.911,301.233,00.891,000.00,000.00,011.79,013.65
23-05-2009,18:58:15,180.030,77.911,301.263,00.872,000.00,000.00,009.64,011.14
23-05-2009,18:58:27,180.030,77.911,301.300,00.850,000.00,000.00,010.72,012.31
23-05-2009,18:58:38,180.030,77.911,301.331,00.831,000.00,000.00,010.72,012.28
23-05-2009,18:58:49,180.030,77.911,301.371,00.806,000.00,000.00,010.72,012.24
23-05-2009,18:59:01,180.030,77.911,301.401,00.788,000.00,000.00,010.72,012.21
23-05-2009,18:59:12,180.030,77.911,301.438,00.765,000.00,000.00,010.72,012.18
23-05-2009,18:59:23,180.030,77.911,301.469,-0.006,000.00,000.00,010.73,012.14
23-05-2009,18:59:34,180.030,77.911,301.508,-0.037,000.00,000.00,010.73,000.00
23-05-2009,18:59:46,180.030,77.911,301.539,-0.061,000.00,000.00,010.74,015.63
23-05-2009,18:59:57,180.030,77.911,301.576,-0.090,000.00,000.00,010.74,015.63
23-05-2009,19:00:08,180.030,77.911,301.607,-0.114,000.00,000.00,010.74,015.62
23-05-2009,19:00:19,180.030,77.911,301.646,-0.145,000.00,000.00,010.73,015.62
23-05-2009,19:00:31,180.030,77.911,301.677,-0.169,000.00,000.00,010.74,015.61
23-05-2009,19:00:42,180.030,77.911,301.714,-0.198,000.00,000.00,010.74,015.61
23-05-2009,19:00:53,180.030,77.911,301.745,-0.222,000.00,000.00,010.75,015.60
23-05-2009,19:01:04,180.030,77.911,301.785,-0.253,000.00,000.00,010.74,015.60
23-05-2009,19:01:16,180.030,77.911,301.815,-0.277,000.00,000.00,010.76,015.59
23-05-2009,19:01:27,180.030,77.911,301.852,-0.306,000.00,000.00,010.75,015.58
23-05-2009,19:01:38,180.030,77.911,301.883,-0.330,000.00,000.00,010.76,015.58
23-05-2009,19:01:50,180.030,77.911,301.923,-0.361,000.00,000.00,010.76,015.57
23-05-2009,19:02:01,180.030,77.911,301.954,-0.385,000.00,000.00,010.76,015.56
23-05-2009,19:02:12,180.030,77.911,301.991,-0.414,000.00,000.00,010.76,015.56
23-05-2009,19:02:23,180.030,77.911,302.021,-0.438,000.00,000.00,010.77,015.55
23-05-2009,19:02:35,180.030,77.911,302.061,-0.469,000.00,000.00,010.77,015.55
23-05-2009,19:02:46,180.030,77.911,302.092,-0.493,000.00,000.00,010.77,015.54
23-05-2009,19:02:57,180.030,77.911,302.129,-0.522,000.00,000.00,010.78,015.53
23-05-2009,19:03:08,180.030,77.911,302.160,-0.545,000.00,000.00,010.78,015.53
23-05-2009,19:03:20,180.030,77.911,302.200,-0.576,000.00,000.00,010.78,015.52
23-05-2009,19:03:31,180.030,77.911,302.231,-0.600,000.00,000.00,010.78,015.52
23-05-2009,19:03:42,180.030,77.911,302.268,-0.629,000.00,000.00,010.78,015.51
23-05-2009,19:03:54,180.030,77.911,302.299,-0.653,000.00,000.00,010.79,015.51
23-05-2009,19:04:05,180.030,77.911,302.339,-0.684,000.00,000.00,010.79,015.50
23-05-2009,19:04:16,180.030,77.911,302.376,-0.712,000.00,000.00,010.80,015.49
23-05-2009,19:04:28,180.030,77.911,302.406,-0.736,000.00,000.00,010.79,015.49
23-05-2009,19:04:39,180.030,77.911,302.447,-0.767,000.00,000.00,010.80,015.48
23-05-2009,19:04:50,180.030,77.911,302.477,-0.791,000.00,000.00,010.80,015.48
23-05-2009,19:05:01,180.030,77.911,302.514,-0.820,000.00,000.00,010.80,015.47
23-05-2009,19:05:13,180.030,77.911,302.545,-0.843,000.00,000.00,010.80,015.46
23-05-2009,19:05:24,180.030,77.911,302.585,-0.874,000.00,000.00,010.81,015.46
23-05-2009,19:05:35,180.030,77.911,302.616,-0.898,000.00,000.00,010.81,015.45
23-05-2009,19:05:47,180.030,77.911,302.653,-0.927,000.00,000.00,010.81,015.44
23-05-2009,19:05:58,180.030,77.911,302.684,-0.950,000.00,000.00,010.82,015.44
23-05-2009,19:06:09,180.030,77.911,302.725,-0.981,000.00,000.00,010.81,015.43
23-05-2009,19:06:21,180.030,77.911,302.755,-1.005,000.00,000.00,010.82,015.43
23-05-2009,19:06:32,180.030,77.911,302.793,-1.033,000.00,000.00,010.83,015.42
23-05-2009,19:06:43,180.030,77.911,302.823,-1.057,000.00,000.00,010.82,015.42
23-05-2009,19:06:54,180.030,77.911,302.864,-1.088,000.00,000.00,010.83,015.41
23-05-2009,19:07:06,180.030,77.911,302.895,-1.112,000.00,000.00,010.83,015.40
23-05-2009,19:07:17,180.030,77.911,302.932,-1.140,000.00,000.00,010.83,015.40
23-05-2009,19:07:28,180.030,77.911,302.963,-1.164,000.00,000.00,010.83,015.39
23-05-2009,19:07:39,180.030,77.911,303.003,-1.194,000.00,000.00,010.84,015.38
23-05-2009,19:07:51,180.030,77.911,303.034,-1.218,000.00,000.00,010.84,015.38
23-05-2009,19:08:02,180.030,77.911,303.071,-1.246,000.00,000.00,010.84,015.37
23-05-2009,19:08:13,180.030,77.911,303.102,-1.270,000.00,000.00,010.85,015.37
23-05-2009,19:08:25,180.030,77.911,303.142,-1.301,000.00,000.00,010.85,015.36
23-05-2009,19:08:36,180.030,77.911,303.173,-1.324,000.00,000.00,010.85,015.35
23-05-2009,19:08:47,180.030,77.911,303.211,-1.353,000.00,000.00,010.85,015.35
23-05-2009,19:08:58,180.030,77.911,303.242,-1.376,000.00,000.00,010.86,015.34
23-05-2009,19:09:10,180.030,77.911,303.282,-1.407,000.00,000.00,010.85,015.34
23-05-2009,19:09:21,180.030,77.911,303.313,-1.431,000.00,000.00,010.86,015.33
23-05-2009,19:09:32,180.030,77.911,303.350,-1.459,000.00,000.00,010.86,015.32
23-05-2009,19:09:43,180.030,77.911,303.381,-1.482,000.00,000.00,010.87,015.32
23-05-2009,19:09:55,180.030,77.911,303.422,-1.513,000.00,000.00,010.87,015.31
23-05-2009,19:10:06,180.030,77.911,303.453,-1.537,000.00,000.00,010.87,015.30
23-05-2009,19:10:17,180.030,77.911,303.490,-1.565,000.00,000.00,010.87,015.30
23-05-2009,19:10:28,180.030,77.911,303.521,-1.588,000.00,000.00,010.88,015.29
23-05-2009,19:10:40,180.030,77.911,303.562,-1.619,000.00,000.00,010.88,015.29
23-05-2009,19:10:51,180.030,77.911,303.593,-1.642,000.00,000.00,010.88,015.28
23-05-2009,19:11:02,180.030,77.911,303.630,-1.671,000.00,000.00,010.88,015.28
23-05-2009,19:11:14,180.030,77.911,303.661,-1.694,000.00,000.00,010.89,015.27
23-05-2009,19:11:25,180.030,77.911,303.702,-1.725,000.00,000.00,010.89,015.26
23-05-2009,19:11:36,180.030,77.911,303.733,-1.748,000.00,000.00,010.89,015.25
23-05-2009,19:11:47,180.030,77.911,303.770,-1.776,000.00,000.00,010.89,015.25
23-05-2009,19:11:59,180.030,77.911,303.801,-1.800,000.00,000.00,010.90,015.24
23-05-2009,19:12:10,180.030,77.911,303.842,-1.830,000.00,000.00,010.90,015.24
23-05-2009,19:12:21,180.030,77.911,303.873,-1.854,000.00,000.00,010.90,015.23
23-05-2009,19:12:32,180.030,77.911,303.910,-1.882,000.00,000.00,010.90,015.23
23-05-2009,19:12:44,180.030,77.911,303.941,-1.905,000.00,000.00,010.91,015.22
23-05-2009,19:12:55,180.030,77.911,303.982,-1.936,000.00,000.00,010.91,015.21
23-05-2009,19:13:06,180.030,77.911,304.013,-1.959,000.00,000.00,010.92,015.20
23-05-2009,19:13:17,180.030,77.911,304.051,-1.987,000.00,000.00,010.92,015.20
23-05-2009,19:13:29,180.030,77.911,304.082,-2.010,000.00,000.00,010.92,015.19
23-05-2009,19:13:40,180.030,77.911,304.122,-2.041,000.00,000.00,010.93,015.19
23-05-2009,19:13:51,180.030,77.911,304.160,-2.069,000.00,000.00,010.92,015.18
23-05-2009,19:14:03,180.030,77.911,304.191,-2.092,000.00,000.00,010.93,015.18
23-05-2009,19:14:14,180.030,77.911,304.232,-2.122,000.00,000.00,010.93,015.17
23-05-2009,19:14:25,180.030,77.911,304.263,-2.146,000.00,000.00,010.94,015.16
23-05-2009,19:14:37,180.030,77.911,304.300,-2.174,000.00,000.00,010.93,015.15
23-05-2009,19:14:48,180.030,77.911,304.332,-2.197,000.00,000.00,010.94,015.15
23-05-2009,19:14:59,180.030,77.911,304.372,-2.227,000.00,000.00,010.94,015.14
23-05-2009,19:15:10,180.030,77.911,304.404,-2.251,000.00,000.00,010.95,015.14
23-05-2009,19:15:22,180.030,77.911,304.441,-2.278,000.00,000.00,010.95,015.13
23-05-2009,19:15:33,180.030,77.911,304.472,-2.302,000.00,000.00,010.95,015.12
23-05-2009,19:15:44,180.030,77.911,304.513,-2.332,000.00,000.00,010.96,015.12
23-05-2009,19:15:55,180.030,77.911,304.544,-2.355,000.00,000.00,010.95,015.11
23-05-2009,19:16:07,180.030,77.911,304.582,-2.383,000.00,000.00,010.96,015.10
23-05-2009,19:16:18,180.030,77.911,304.613,-2.406,000.00,000.00,010.97,015.10
23-05-2009,19:16:30,180.030,77.911,304.654,-2.436,000.00,000.00,010.96,015.09
23-05-2009,19:16:41,180.030,77.911,304.685,-2.460,000.00,000.00,010.97,015.08
23-05-2009,19:16:52,180.030,77.911,304.723,-2.488,000.00,000.00,010.97,015.08
23-05-2009,19:17:03,180.030,77.911,304.754,-2.511,000.00,000.00,010.97,015.07
23-05-2009,19:17:15,180.030,77.911,304.795,-2.541,000.00,000.00,010.98,015.07
23-05-2009,19:17:26,180.030,77.911,304.827,-2.564,000.00,000.00,010.98,015.06
23-05-2009,19:17:37,180.030,77.911,304.864,-2.592,000.00,000.00,010.99,015.05
23-05-2009,19:17:49,180.030,77.911,304.896,-2.615,000.00,000.00,010.98,015.04
23-05-2009,19:18:00,180.030,77.911,304.936,-2.645,000.00,000.00,010.99,015.04
23-05-2009,19:18:11,180.030,77.911,304.968,-2.668,000.00,000.00,012.08,016.54
23-05-2009,19:18:23,180.030,77.911,305.005,-2.696,000.00,000.00,009.90,013.52
23-05-2009,19:18:34,180.030,77.911,305.037,-2.719,000.00,000.00,010.99,015.02
23-05-2009,19:18:45,180.030,77.911,305.078,-2.749,000.00,000.00,011.00,015.02
23-05-2009,19:18:56,180.030,77.911,305.109,-2.772,000.00,000.00,011.01,015.00
23-05-2009,19:19:07,180.030,77.911,305.147,-2.800,000.00,000.00,011.01,015.00
23-05-2009,19:19:19,180.030,77.911,305.188,-2.830,000.00,000.00,011.00,014.99
23-05-2009,19:19:30,180.030,77.911,305.219,-2.853,000.00,000.00,011.01,014.99
23-05-2009,19:19:41,180.030,77.911,305.251,-2.876,000.00,000.00,011.01,014.98
23-05-2009,19:19:52,180.030,77.911,305.288,-2.903,000.00,000.00,011.01,014.97
23-05-2009,19:20:04,180.030,77.911,305.320,-2.926,000.00,000.00,011.02,014.97
23-05-2009,19:20:15,180.030,77.911,305.361,-2.956,000.00,000.00,011.02,014.96
23-05-2009,19:20:26,180.030,77.911,305.399,-2.984,000.00,000.00,011.03,014.95
23-05-2009,19:20:38,180.030,77.911,305.430,-3.007,000.00,000.00,011.03,014.95
23-05-2009,19:20:49,180.030,77.911,305.471,-3.037,000.00,000.00,011.03,014.94
23-05-2009,19:21:00,180.030,77.911,305.503,-3.060,000.00,000.00,011.03,014.93
23-05-2009,19:21:12,180.030,77.911,305.541,-3.087,000.00,000.00,011.04,014.93
23-05-2009,19:21:23,180.030,77.911,305.572,-3.110,000.00,000.00,011.03,014.92
23-05-2009,19:21:34,180.030,77.911,305.613,-3.140,000.00,000.00,011.04,014.92
23-05-2009,19:21:45,180.030,77.911,305.645,-3.163,000.00,000.00,011.05,014.91
23-05-2009,19:21:57,180.030,77.911,305.683,-3.191,000.00,000.00,011.05,014.90
23-05-2009,19:22:08,180.030,77.911,305.714,-3.214,000.00,000.00,011.05,014.89
23-05-2009,19:22:19,180.030,77.911,305.755,-3.243,000.00,000.00,011.06,014.89
23-05-2009,19:22:30,180.030,77.911,305.787,-3.266,000.00,000.00,011.06,014.88
23-05-2009,19:22:42,180.030,77.911,305.825,-3.294,000.00,000.00,011.06,014.88
23-05-2009,19:22:53,180.030,77.911,305.856,-3.316,000.00,000.00,011.06,014.87
23-05-2009,19:23:04,180.030,77.911,305.897,-3.346,000.00,000.00,011.06,014.86
23-05-2009,19:23:16,180.030,77.911,305.929,-3.369,000.00,000.00,011.06,014.85
23-05-2009,19:23:27,180.030,77.911,305.967,-3.396,000.00,000.00,011.07,014.85
23-05-2009,19:23:38,180.030,77.911,305.999,-3.419,000.00,000.00,011.08,014.84
23-05-2009,19:23:50,180.030,77.911,306.040,-3.449,000.00,000.00,011.08,014.83
23-05-2009,19:24:01,180.030,77.911,306.071,-3.472,000.00,000.00,011.08,014.83
23-05-2009,19:24:12,180.030,77.911,306.109,-3.499,000.00,000.00,011.08,014.82
23-05-2009,19:24:24,180.030,77.911,306.141,-3.522,000.00,000.00,011.08,014.82
23-05-2009,19:24:35,180.030,77.911,306.182,-3.552,000.00,000.00,011.09,014.81
23-05-2009,19:24:46,180.030,77.911,306.214,-3.574,000.00,000.00,011.10,014.80
23-05-2009,19:24:58,180.030,77.911,306.252,-3.602,000.00,000.00,011.09,014.79
23-05-2009,19:25:09,180.030,77.911,306.293,-3.631,000.00,000.00,011.09,014.79
23-05-2009,19:25:20,180.030,77.911,306.325,-3.654,000.00,000.00,011.10,014.78
23-05-2009,19:25:31,180.030,77.911,306.363,-3.681,000.00,000.00,011.10,014.77
23-05-2009,19:25:43,180.030,77.911,306.395,-3.704,000.00,000.00,011.10,014.77
23-05-2009,19:25:54,180.030,77.911,306.436,-3.733,000.00,000.00,011.10,014.76
23-05-2009,19:26:06,180.030,77.911,306.468,-3.756,000.00,000.00,011.11,014.75
23-05-2009,19:26:17,180.030,77.911,306.506,-3.783,000.00,000.00,011.12,014.74
23-05-2009,19:26:28,180.030,77.911,306.538,-3.806,000.00,000.00,011.11,014.74
23-05-2009,19:26:39,180.030,77.911,306.579,-3.835,000.00,000.00,011.13,014.73
23-05-2009,19:26:51,180.030,77.911,306.611,-3.858,000.00,000.00,011.12,014.73
23-05-2009,19:27:02,180.030,77.911,306.649,-3.885,000.00,000.00,011.13,014.72
23-05-2009,19:27:13,180.030,77.911,306.681,-3.908,000.00,000.00,011.12,014.71
23-05-2009,19:27:24,180.030,77.911,306.722,-3.937,000.00,000.00,011.14,014.71
23-05-2009,19:27:35,180.030,77.911,306.754,-3.960,000.00,000.00,011.13,014.70
23-05-2009,19:27:47,180.030,77.911,306.792,-3.987,000.00,000.00,011.14,014.69
23-05-2009,19:27:58,180.030,77.911,306.824,-4.010,000.00,000.00,011.14,014.68
23-05-2009,19:28:09,180.030,77.911,306.865,-4.039,000.00,000.00,011.15,014.68
23-05-2009,19:28:21,180.030,77.911,306.897,-4.061,000.00,000.00,011.14,014.67
23-05-2009,19:28:32,180.030,77.911,306.935,-4.089,000.00,000.00,011.15,014.66
23-05-2009,19:28:43,180.030,77.911,306.967,-4.111,000.00,000.00,011.15,014.66
23-05-2009,19:28:54,180.030,77.911,307.009,-4.140,000.00,000.00,011.16,014.65
23-05-2009,19:29:06,180.030,77.911,307.041,-4.163,000.00,000.00,011.16,014.64
23-05-2009,19:29:17,180.030,77.911,307.079,-4.190,000.00,000.00,011.16,014.63
23-05-2009,19:29:28,180.030,77.911,307.111,-4.212,000.00,000.00,011.17,014.63
23-05-2009,19:29:39,180.030,77.911,307.152,-4.242,000.00,000.00,011.17,014.62
23-05-2009,19:29:51,180.030,77.911,307.184,-4.264,000.00,000.00,011.17,014.62
23-05-2009,19:30:02,180.030,77.911,307.222,-4.291,000.00,000.00,011.17,014.61
23-05-2009,19:30:13,180.030,77.911,307.254,-4.314,000.00,000.00,011.17,014.60
23-05-2009,19:30:24,180.030,77.911,307.296,-4.343,000.00,000.00,011.18,014.60
23-05-2009,19:30:36,180.030,77.911,307.328,-4.365,000.00,000.00,011.18,014.58
23-05-2009,19:30:47,180.030,77.911,307.366,-4.392,000.00,000.00,011.18,014.58
23-05-2009,19:30:58,180.030,77.911,307.398,-4.415,000.00,000.00,011.19,014.57
23-05-2009,19:31:10,180.030,77.911,307.440,-4.444,000.00,000.00,011.19,014.57
23-05-2009,19:31:21,180.030,77.911,307.472,-4.466,000.00,000.00,011.20,014.56
23-05-2009,19:31:32,180.030,77.911,307.510,-4.493,000.00,000.00,011.19,014.55
23-05-2009,19:31:43,180.030,77.911,307.542,-4.515,000.00,000.00,011.20,014.55
23-05-2009,19:31:55,180.030,77.911,307.584,-4.544,000.00,000.00,011.20,014.54
23-05-2009,19:32:06,180.030,77.911,307.616,-4.567,000.00,000.00,011.21,014.53
23-05-2009,19:32:17,180.030,77.911,307.654,-4.594,000.00,000.00,011.21,014.52
23-05-2009,19:32:29,180.030,77.911,307.686,-4.616,000.00,000.00,011.22,014.52
23-05-2009,19:32:40,180.030,77.911,307.728,-4.645,000.00,000.00,011.22,014.51
23-05-2009,19:32:51,180.030,77.911,307.760,-4.667,000.00,000.00,011.22,014.50
23-05-2009,19:33:02,180.030,77.911,307.798,-4.694,000.00,000.00,011.22,014.50
23-05-2009,19:33:14,180.030,77.911,307.837,-4.721,000.00,000.00,011.22,014.49
23-05-2009,19:33:25,180.030,77.911,307.872,-4.745,000.00,000.00,011.23,014.48
23-05-2009,19:33:36,180.030,77.911,307.904,-4.767,000.00,000.00,011.23,014.47
23-05-2009,19:33:47,180.030,77.911,307.943,-4.794,000.00,000.00,011.23,014.47
23-05-2009,19:33:59,180.030,77.911,307.975,-4.816,000.00,000.00,011.23,014.46
23-05-2009,19:34:10,180.030,77.911,308.017,-4.845,000.00,000.00,011.24,014.45
23-05-2009,19:34:21,180.030,77.911,308.049,-4.867,000.00,000.00,011.25,014.45
23-05-2009,19:34:33,180.030,77.911,308.087,-4.894,000.00,000.00,011.24,014.44
23-05-2009,19:34:44,180.030,77.911,308.120,-4.916,000.00,000.00,011.25,014.43
23-05-2009,19:34:55,180.030,77.911,308.161,-4.945,000.00,000.00,011.25,014.43
23-05-2009,19:35:06,180.030,77.911,308.200,-4.972,000.00,000.00,011.26,014.41
23-05-2009,19:35:18,180.030,77.911,308.232,-4.994,000.00,000.00,011.26,014.41
23-05-2009,19:35:29,180.030,77.911,308.274,-5.023,000.00,000.00,011.27,014.40
23-05-2009,19:35:40,180.030,77.911,308.306,-5.045,000.00,000.00,011.26,014.40
23-05-2009,19:35:52,180.030,77.911,308.345,-5.071,000.00,000.00,011.26,014.39
23-05-2009,19:36:03,180.030,77.911,308.377,-5.094,000.00,000.00,011.27,014.38
23-05-2009,19:36:14,180.030,77.911,308.419,-5.122,000.00,000.00,011.27,014.38
23-05-2009,19:36:26,180.030,77.911,308.451,-5.144,000.00,000.00,011.28,014.36
23-05-2009,19:36:37,180.030,77.911,308.490,-5.171,000.00,000.00,011.29,014.36
23-05-2009,19:36:48,180.030,77.911,308.522,-5.193,000.00,000.00,011.28,014.35
23-05-2009,19:37:00,180.030,77.911,308.564,-5.222,000.00,000.00,011.29,014.34
23-05-2009,19:37:11,180.030,77.911,308.596,-5.244,000.00,000.00,011.29,014.34
23-05-2009,19:37:22,180.030,77.911,308.635,-5.270,000.00,000.00,011.29,014.33
23-05-2009,19:37:33,180.030,77.911,308.667,-5.292,000.00,000.00,011.30,014.32
23-05-2009,19:37:45,180.030,77.911,308.709,-5.321,000.00,000.00,011.30,014.32
23-05-2009,19:37:56,180.030,77.911,308.742,-5.343,000.00,000.00,011.31,014.31
23-05-2009,19:38:07,180.030,77.911,308.780,-5.369,000.00,000.00,011.31,014.30
23-05-2009,19:38:19,180.030,77.911,308.813,-5.391,000.00,000.00,012.44,015.72
23-05-2009,19:38:30,180.030,77.911,308.855,-5.420,000.00,000.00,010.18,012.86
23-05-2009,19:38:41,180.030,77.911,308.887,-5.442,000.00,000.00,011.32,014.28
23-05-2009,19:38:52,180.030,77.911,308.926,-5.468,000.00,000.00,011.32,014.27
23-05-2009,19:39:04,180.030,77.911,308.958,-5.490,000.00,000.00,011.33,014.27
23-05-2009,19:39:15,180.030,77.911,309.000,-5.519,000.00,000.00,011.33,014.26
23-05-2009,19:39:26,180.030,77.911,309.033,-5.540,000.00,000.00,011.33,014.25
23-05-2009,19:39:37,180.030,77.911,309.071,-5.567,000.00,000.00,011.33,014.24
23-05-2009,19:39:49,180.030,77.911,309.104,-5.589,000.00,000.00,011.33,014.23
23-05-2009,19:40:00,180.030,77.911,309.146,-5.617,000.00,000.00,011.34,014.23
23-05-2009,19:40:11,180.030,77.911,309.185,-5.643,000.00,000.00,011.34,014.22
23-05-2009,19:40:23,180.030,77.911,309.217,-5.665,000.00,000.00,011.34,014.21
23-05-2009,19:40:34,180.030,77.911,309.250,-5.687,000.00,000.00,011.34,014.21
23-05-2009,19:40:45,180.030,77.911,309.292,-5.715,000.00,000.00,011.35,014.20
23-05-2009,19:40:57,180.030,77.911,309.331,-5.742,000.00,000.00,011.36,014.19
23-05-2009,19:41:08,180.030,77.911,309.363,-5.763,000.00,000.00,011.35,014.18
23-05-2009,19:41:19,180.030,77.911,309.405,-5.792,000.00,000.00,011.36,014.17
23-05-2009,19:41:30,180.030,77.911,309.438,-5.814,000.00,000.00,011.36,014.17
23-05-2009,19:41:42,180.030,77.911,309.477,-5.840,000.00,000.00,011.36,014.16
23-05-2009,19:41:53,180.030,77.911,309.509,-5.862,000.00,000.00,011.37,014.15
23-05-2009,19:42:04,180.030,77.911,309.552,-5.890,000.00,000.00,011.38,014.15
23-05-2009,19:42:15,180.030,77.911,309.584,-5.912,000.00,000.00,011.38,014.14
23-05-2009,19:42:27,180.030,77.911,309.623,-5.938,000.00,000.00,011.39,014.13
23-05-2009,19:42:38,180.030,77.911,309.656,-5.959,000.00,000.00,011.38,014.12
23-05-2009,19:42:49,180.030,77.911,309.698,-5.988,000.00,000.00,011.38,014.11
23-05-2009,19:43:01,180.030,77.911,309.731,-6.009,000.00,000.00,011.39,014.11
23-05-2009,19:43:12,180.030,77.911,309.770,-6.035,000.00,000.00,011.40,014.10
23-05-2009,19:43:23,180.030,77.911,309.802,-6.057,000.00,000.00,011.39,014.09
23-05-2009,19:43:34,180.030,77.911,309.845,-6.085,000.00,000.00,011.40,014.09
23-05-2009,19:43:46,180.030,77.911,309.877,-6.107,000.00,000.00,011.41,014.07
23-05-2009,19:43:57,180.030,77.911,309.916,-6.133,000.00,000.00,011.41,014.07
23-05-2009,19:44:08,180.030,77.911,309.949,-6.154,000.00,000.00,011.41,014.06
23-05-2009,19:44:19,180.030,77.911,309.991,-6.182,000.00,000.00,011.42,014.05
23-05-2009,19:44:31,180.030,77.911,310.024,-6.204,000.00,000.00,011.41,014.05
23-05-2009,19:44:42,180.030,77.911,310.063,-6.230,000.00,000.00,011.41,014.04
23-05-2009,19:44:53,180.030,77.911,310.096,-6.252,000.00,000.00,011.42,014.03
23-05-2009,19:45:05,180.030,77.911,310.138,-6.280,000.00,000.00,011.42,014.03
23-05-2009,19:45:16,180.030,77.911,310.171,-6.301,000.00,000.00,011.43,014.01
23-05-2009,19:45:27,180.030,77.911,310.210,-6.327,000.00,000.00,011.43,014.01
23-05-2009,19:45:38,180.030,77.911,310.243,-6.349,000.00,000.00,011.44,014.00
23-05-2009,19:45:50,180.030,77.911,310.285,-6.377,000.00,000.00,011.43,013.99
23-05-2009,19:46:01,180.030,77.911,310.318,-6.398,000.00,000.00,011.44,013.99
23-05-2009,19:46:12,180.030,77.911,310.357,-6.424,000.00,000.00,011.44,013.98
23-05-2009,19:46:24,180.030,77.911,310.390,-6.445,000.00,000.00,011.45,013.97
23-05-2009,19:46:35,180.030,77.911,310.432,-6.473,000.00,000.00,011.45,013.97
23-05-2009,19:46:46,180.030,77.911,310.465,-6.495,000.00,000.00,011.46,013.95
23-05-2009,19:46:57,180.030,77.911,310.504,-6.521,000.00,000.00,011.46,013.95
23-05-2009,19:47:09,180.030,77.911,310.537,-6.542,000.00,000.00,011.46,013.94
23-05-2009,19:47:20,180.030,77.911,310.580,-6.570,000.00,000.00,011.47,013.93
23-05-2009,19:47:31,180.030,77.911,310.612,-6.591,000.00,000.00,011.47,013.93
23-05-2009,19:47:42,180.030,77.911,310.652,-6.617,000.00,000.00,011.47,013.92
23-05-2009,19:47:54,180.030,77.911,310.685,-6.638,000.00,000.00,011.47,013.91
23-05-2009,19:48:05,180.030,77.911,310.727,-6.666,000.00,000.00,011.48,013.91
23-05-2009,19:48:16,180.030,77.911,310.760,-6.688,000.00,000.00,011.48,013.89
23-05-2009,19:48:28,180.030,77.911,310.799,-6.713,000.00,000.00,011.48,013.89
23-05-2009,19:48:39,180.030,77.911,310.842,-6.741,000.00,000.00,011.49,013.88
23-05-2009,19:48:50,180.030,77.911,310.875,-6.762,000.00,000.00,011.49,013.87
23-05-2009,19:49:01,180.030,77.911,310.908,-6.784,000.00,000.00,011.50,013.86
23-05-2009,19:49:13,180.030,77.911,310.947,-6.809,000.00,000.00,011.49,013.86
23-05-2009,19:49:24,180.030,77.911,310.990,-6.837,000.00,000.00,011.50,013.85
23-05-2009,19:49:35,180.030,77.911,311.023,-6.858,000.00,000.00,011.50,013.84
23-05-2009,19:49:47,180.030,77.911,311.062,-6.884,000.00,000.00,011.51,013.83
23-05-2009,19:49:58,180.030,77.911,311.095,-6.905,000.00,000.00,011.51,013.82
23-05-2009,19:50:09,180.030,77.911,311.138,-6.933,000.00,000.00,011.52,013.82
23-05-2009,19:50:20,180.030,77.911,311.171,-6.954,000.00,000.00,011.52,013.81
23-05-2009,19:50:32,180.030,77.911,311.210,-6.979,000.00,000.00,011.52,013.80
23-05-2009,19:50:43,180.030,77.911,311.243,-7.000,000.00,000.00,011.53,013.80
23-05-2009,19:50:54,180.030,77.911,311.286,-7.028,000.00,000.00,011.53,013.79
23-05-2009,19:51:06,180.030,77.911,311.319,-7.049,000.00,000.00,011.53,013.77
23-05-2009,19:51:17,180.030,77.911,311.359,-7.075,000.00,000.00,011.53,013.77
23-05-2009,19:51:28,180.030,77.911,311.392,-7.096,000.00,000.00,011.54,013.76
23-05-2009,19:51:40,180.030,77.911,311.434,-7.123,000.00,000.00,011.54,013.75
23-05-2009,19:51:51,180.030,77.911,311.467,-7.144,000.00,000.00,011.54,013.75
23-05-2009,19:52:02,180.030,77.911,311.507,-7.170,000.00,000.00,011.54,013.74
23-05-2009,19:52:14,180.030,77.911,311.540,-7.191,000.00,000.00,011.55,013.73
23-05-2009,19:52:25,180.030,77.911,311.583,-7.218,000.00,000.00,011.56,013.73
23-05-2009,19:52:36,180.030,77.911,311.616,-7.239,000.00,000.00,011.56,013.71
23-05-2009,19:52:47,180.030,77.911,311.656,-7.265,000.00,000.00,011.57,013.70
23-05-2009,19:52:59,180.030,77.911,311.689,-7.286,000.00,000.00,011.56,013.70
23-05-2009,19:53:10,180.030,77.911,311.732,-7.313,000.00,000.00,011.57,013.69
23-05-2009,19:53:22,180.030,77.911,311.771,-7.338,000.00,000.00,011.57,013.68
23-05-2009,19:53:33,180.030,77.911,311.804,-7.359,000.00,000.00,011.58,013.68
23-05-2009,19:53:44,180.030,77.911,311.847,-7.387,000.00,000.00,011.58,013.67
23-05-2009,19:53:55,180.030,77.911,311.881,-7.408,000.00,000.00,011.58,013.66
23-05-2009,19:54:07,180.030,77.911,311.920,-7.433,000.00,000.00,011.58,013.65
23-05-2009,19:54:18,180.030,77.911,311.953,-7.454,000.00,000.00,011.59,013.64
23-05-2009,19:54:29,180.030,77.911,311.996,-7.481,000.00,000.00,011.60,013.63
23-05-2009,19:54:40,180.030,77.911,312.030,-7.502,000.00,000.00,011.59,013.63
23-05-2009,19:54:52,180.030,77.911,312.069,-7.527,000.00,000.00,011.60,013.62
23-05-2009,19:55:03,180.030,77.911,312.103,-7.548,000.00,000.00,011.61,013.61
23-05-2009,19:55:14,180.030,77.911,312.146,-7.575,000.00,000.00,011.60,013.61
23-05-2009,19:55:26,180.030,77.911,312.179,-7.596,000.00,000.00,011.61,013.59
23-05-2009,19:55:37,180.030,77.911,312.219,-7.621,000.00,000.00,011.61,013.58
23-05-2009,19:55:48,180.030,77.911,312.252,-7.642,000.00,000.00,011.62,013.58
23-05-2009,19:56:00,180.030,77.911,312.295,-7.669,000.00,000.00,011.62,013.57
23-05-2009,19:56:11,180.030,77.911,312.328,-7.690,000.00,000.00,011.62,013.56
23-05-2009,19:56:22,180.030,77.911,312.368,-7.715,000.00,000.00,011.63,013.56
23-05-2009,19:56:34,180.030,77.911,312.401,-7.736,000.00,000.00,011.62,013.55
23-05-2009,19:56:45,180.030,77.911,312.445,-7.763,000.00,000.00,011.64,013.54
23-05-2009,19:56:56,180.030,77.911,312.478,-7.784,000.00,000.00,011.64,013.53
23-05-2009,19:57:08,180.030,77.911,312.518,-7.809,000.00,000.00,011.64,013.52
23-05-2009,19:57:19,180.030,77.911,312.551,-7.830,000.00,000.00,011.65,013.51
23-05-2009,19:57:30,180.030,77.911,312.594,-7.857,000.00,000.00,011.65,013.51
23-05-2009,19:57:42,180.030,77.911,312.634,-7.882,000.00,000.00,011.65,013.50
23-05-2009,19:57:53,180.030,77.911,312.667,-7.902,000.00,000.00,011.65,013.49
23-05-2009,19:58:04,180.030,77.911,312.711,-7.929,000.00,000.00,011.65,013.48
23-05-2009,19:58:16,180.030,77.911,312.744,-7.950,000.00,000.00,011.66,013.47
23-05-2009,19:58:27,180.030,77.911,312.784,-7.975,000.00,000.00,012.83,014.81
23-05-2009,19:58:38,180.030,77.911,312.817,-7.996,000.00,000.00,010.50,012.11
23-05-2009,19:58:50,180.030,77.911,312.861,-8.023,000.00,000.00,011.67,013.45
23-05-2009,19:59:01,180.030,77.911,312.894,-8.043,000.00,000.00,011.68,013.44
23-05-2009,19:59:12,180.030,77.911,312.934,-8.068,000.00,000.00,011.68,013.43
23-05-2009,19:59:24,180.030,77.911,312.968,-8.089,000.00,000.00,011.69,013.42
23-05-2009,19:59:35,180.030,77.911,313.011,-8.116,000.00,000.00,011.68,013.42
23-05-2009,19:59:46,180.030,77.911,313.051,-8.140,000.00,000.00,011.69,013.40
23-05-2009,19:59:58,180.030,77.911,313.084,-8.161,000.00,000.00,011.69,013.40
23-05-2009,20:00:09,180.030,77.911,313.128,-8.188,000.00,000.00,011.70,013.39
23-05-2009,20:00:20,180.030,77.911,313.161,-8.208,000.00,000.00,011.70,013.38
23-05-2009,20:00:31,180.030,77.911,313.195,-8.229,000.00,000.00,011.70,013.37
23-05-2009,20:00:43,180.030,77.911,313.235,-8.253,000.00,000.00,011.71,013.37
23-05-2009,20:00:54,180.030,77.911,313.278,-8.280,000.00,000.00,011.71,013.36
23-05-2009,20:01:05,180.030,77.911,313.312,-8.301,000.00,000.00,011.71,013.35
23-05-2009,20:01:17,180.030,77.911,313.352,-8.325,000.00,000.00,011.72,013.34
23-05-2009,20:01:28,180.030,77.911,313.386,-8.346,000.00,000.00,011.72,013.33
23-05-2009,20:01:39,180.030,77.911,313.429,-8.372,000.00,000.00,011.73,013.32
23-05-2009,20:01:51,180.030,77.911,313.463,-8.393,000.00,000.00,011.73,013.32
23-05-2009,20:02:02,180.030,77.911,313.503,-8.418,000.00,000.00,011.73,013.31
23-05-2009,20:02:13,180.030,77.911,313.536,-8.438,000.00,000.00,011.74,013.30
23-05-2009,20:02:24,180.030,77.911,313.580,-8.465,000.00,000.00,011.73,013.29
23-05-2009,20:02:36,180.030,77.911,313.614,-8.485,000.00,000.00,011.74,013.28
23-05-2009,20:02:47,180.030,77.911,313.654,-8.509,000.00,000.00,011.75,013.27
23-05-2009,20:02:58,180.030,77.911,313.687,-8.530,000.00,000.00,011.75,013.26
23-05-2009,20:03:10,180.030,77.911,313.731,-8.556,000.00,000.00,011.75,013.26
23-05-2009,20:03:21,180.030,77.911,313.765,-8.577,000.00,000.00,011.76,013.25
23-05-2009,20:03:32,180.030,77.911,313.805,-8.601,000.00,000.00,011.76,013.24
23-05-2009,20:03:43,180.030,77.911,313.839,-8.622,000.00,000.00,011.76,013.23
23-05-2009,20:03:55,180.030,77.911,313.882,-8.648,000.00,000.00,011.76,013.23
23-05-2009,20:04:06,180.030,77.911,313.916,-8.668,000.00,000.00,011.77,013.21
23-05-2009,20:04:17,180.030,77.911,313.956,-8.693,000.00,000.00,011.77,013.20
23-05-2009,20:04:29,180.030,77.911,313.990,-8.713,000.00,000.00,011.78,013.20
23-05-2009,20:04:40,180.030,77.911,314.034,-8.739,000.00,000.00,011.78,013.19
23-05-2009,20:04:51,180.030,77.911,314.067,-8.760,000.00,000.00,011.78,013.18
23-05-2009,20:05:02,180.030,77.911,314.108,-8.784,000.00,000.00,011.79,013.17
23-05-2009,20:05:14,180.030,77.911,314.141,-8.804,000.00,000.00,011.78,013.17
23-05-2009,20:05:25,180.030,77.911,314.185,-8.830,000.00,000.00,011.80,013.16
23-05-2009,20:05:37,180.030,77.911,314.226,-8.855,000.00,000.00,011.80,013.14
23-05-2009,20:05:48,180.030,77.911,314.259,-8.875,000.00,000.00,011.81,013.14
23-05-2009,20:05:59,180.030,77.911,314.303,-8.901,000.00,000.00,011.81,013.13
23-05-2009,20:06:10,180.030,77.911,314.337,-8.921,000.00,000.00,011.81,013.12
23-05-2009,20:06:22,180.030,77.911,314.378,-8.946,000.00,000.00,011.81,013.11
23-05-2009,20:06:33,180.030,77.911,314.411,-8.966,000.00,000.00,011.82,013.11
23-05-2009,20:06:44,180.030,77.911,314.455,-8.992,000.00,000.00,011.82,013.10
23-05-2009,20:06:56,180.030,77.911,314.489,-9.012,000.00,000.00,011.83,013.08
23-05-2009,20:07:07,180.030,77.911,314.530,-9.036,000.00,000.00,011.83,013.08
23-05-2009,20:07:18,180.030,77.911,314.563,-9.056,000.00,000.00,011.83,013.07
23-05-2009,20:07:30,180.030,77.911,314.607,-9.082,000.00,000.00,011.84,013.06
23-05-2009,20:07:41,180.030,77.911,314.641,-9.102,000.00,000.00,011.84,013.05
23-05-2009,20:07:52,180.030,77.911,314.682,-9.127,000.00,000.00,011.84,013.05
23-05-2009,20:08:04,180.030,77.911,314.716,-9.147,000.00,000.00,011.84,013.04
23-05-2009,20:08:15,180.030,77.911,314.760,-9.173,000.00,000.00,011.84,013.03
23-05-2009,20:08:27,180.030,77.911,314.800,-9.197,000.00,000.00,011.85,013.01
23-05-2009,20:08:38,180.030,77.911,314.834,-9.217,000.00,000.00,011.85,013.01
23-05-2009,20:08:49,180.030,77.911,314.878,-9.243,000.00,000.00,011.86,013.00
23-05-2009,20:09:01,180.030,77.911,314.912,-9.263,000.00,000.00,011.86,012.99
23-05-2009,20:09:12,180.030,77.911,314.953,-9.287,000.00,000.00,011.86,012.98
23-05-2009,20:09:23,180.030,77.911,314.987,-9.307,000.00,000.00,011.86,012.98
23-05-2009,20:09:35,180.030,77.911,315.031,-9.333,000.00,000.00,011.87,012.97
23-05-2009,20:09:46,180.030,77.911,315.065,-9.352,000.00,000.00,011.88,012.95
23-05-2009,20:09:57,180.030,77.911,315.105,-9.376,000.00,000.00,011.88,012.95
23-05-2009,20:10:09,180.030,77.911,315.139,-9.396,000.00,000.00,011.89,012.94
23-05-2009,20:10:20,180.030,77.911,315.184,-9.422,000.00,000.00,011.89,012.93
23-05-2009,20:10:31,180.030,77.911,315.218,-9.442,000.00,000.00,011.89,012.92
23-05-2009,20:10:42,180.030,77.911,315.258,-9.466,000.00,000.00,011.90,012.91
23-05-2009,20:10:54,180.030,77.911,315.292,-9.486,000.00,000.00,011.89,012.91
23-05-2009,20:11:05,180.030,77.911,315.337,-9.511,000.00,000.00,011.90,012.90
23-05-2009,20:11:16,180.030,77.911,315.377,-9.535,000.00,000.00,011.91,012.88
23-05-2009,20:11:28,180.030,77.911,315.411,-9.555,000.00,000.00,011.91,012.88
23-05-2009,20:11:39,180.030,77.911,315.456,-9.581,000.00,000.00,011.91,012.87
23-05-2009,20:11:50,180.030,77.911,315.490,-9.601,000.00,000.00,011.92,012.86
23-05-2009,20:12:02,180.030,77.911,315.531,-9.624,000.00,000.00,011.92,012.85
23-05-2009,20:12:13,180.030,77.911,315.565,-9.644,000.00,000.00,011.92,012.84
23-05-2009,20:12:24,180.030,77.911,315.609,-9.670,000.00,000.00,011.93,012.84
23-05-2009,20:12:35,180.030,77.911,315.643,-9.689,000.00,000.00,011.93,012.83
23-05-2009,20:12:47,180.030,77.911,315.684,-9.713,000.00,000.00,011.93,012.81
23-05-2009,20:12:58,180.030,77.911,315.718,-9.733,000.00,000.00,011.94,012.81
23-05-2009,20:13:09,180.030,77.911,315.762,-9.758,000.00,000.00,011.94,012.80
23-05-2009,20:13:21,180.030,77.911,315.797,-9.778,000.00,000.00,011.94,012.79
23-05-2009,20:13:32,180.030,77.911,315.838,-9.802,000.00,000.00,011.95,012.78
23-05-2009,20:13:43,180.030,77.911,315.872,-9.821,000.00,000.00,011.95,012.77
23-05-2009,20:13:55,180.030,77.911,315.916,-9.847,000.00,000.00,011.95,012.77
23-05-2009,20:14:06,180.030,77.911,315.950,-9.866,000.00,000.00,011.97,012.75
23-05-2009,20:14:17,180.030,77.911,315.991,-9.890,000.00,000.00,011.97,012.74
23-05-2009,20:14:29,180.030,77.911,316.026,-9.909,000.00,000.00,011.97,012.74
23-05-2009,20:14:40,180.030,77.911,316.070,-9.935,000.00,000.00,011.97,012.73
23-05-2009,20:14:51,180.030,77.911,316.104,-9.955,000.00,000.00,011.97,012.72
23-05-2009,20:15:03,180.030,77.911,316.145,-9.978,000.00,000.00,011.97,012.71
23-05-2009,20:15:14,180.030,77.911,316.180,-9.998,000.00,000.00,011.98,012.70
23-05-2009,20:15:25,180.030,77.911,316.224,-10.023,000.00,000.00,011.98,012.70
23-05-2009,20:15:36,180.030,77.911,316.258,-10.042,000.00,000.00,011.99,012.68
23-05-2009,20:15:48,180.030,77.911,316.299,-10.066,000.00,000.00,012.00,012.67
23-05-2009,20:15:59,180.030,77.911,316.344,-10.091,000.00,000.00,012.00,012.66
23-05-2009,20:16:10,180.030,77.911,316.378,-10.111,000.00,000.00,012.00,012.66
23-05-2009,20:16:22,180.030,77.911,316.419,-10.134,000.00,000.00,012.00,012.65
23-05-2009,20:16:33,180.030,77.911,316.454,-10.153,000.00,000.00,012.00,012.64
23-05-2009,20:16:44,180.030,77.911,316.498,-10.179,000.00,000.00,012.01,012.63
23-05-2009,20:16:55,180.030,77.911,316.533,-10.198,000.00,000.00,012.01,012.62
23-05-2009,20:17:07,180.030,77.911,316.574,-10.221,000.00,000.00,012.02,012.61
23-05-2009,20:17:18,180.030,77.911,316.608,-10.241,000.00,000.00,012.02,012.60
23-05-2009,20:17:29,180.030,77.911,316.653,-10.266,000.00,000.00,012.02,012.59
23-05-2009,20:17:41,180.030,77.911,316.687,-10.285,000.00,000.00,012.03,012.58
23-05-2009,20:17:52,180.030,77.911,316.729,-10.308,000.00,000.00,012.03,012.58
23-05-2009,20:18:03,180.030,77.911,316.763,-10.328,000.00,000.00,012.04,012.57
23-05-2009,20:18:14,180.030,77.911,316.808,-10.353,000.00,000.00,012.04,012.56
23-05-2009,20:18:26,180.030,77.911,316.842,-10.372,000.00,000.00,012.05,012.54
23-05-2009,20:18:37,180.030,77.911,316.883,-10.395,000.00,000.00,013.25,013.79
23-05-2009,20:18:48,180.030,77.911,316.918,-10.415,000.00,000.00,010.85,011.28
23-05-2009,20:19:00,180.030,77.911,316.963,-10.440,000.00,000.00,012.06,012.52
23-05-2009,20:19:11,180.030,77.911,316.997,-10.459,000.00,000.00,012.06,012.51
23-05-2009,20:19:22,180.030,77.911,317.038,-10.482,000.00,000.00,012.06,012.50
23-05-2009,20:19:33,180.030,77.911,317.073,-10.501,000.00,000.00,012.07,012.50
23-05-2009,20:19:45,180.030,77.911,317.118,-10.526,000.00,000.00,012.06,012.49
23-05-2009,20:19:56,180.030,77.911,317.152,-10.545,000.00,000.00,012.07,012.47
23-05-2009,20:20:07,180.030,77.911,317.194,-10.568,000.00,000.00,012.08,012.46
23-05-2009,20:20:18,180.030,77.911,317.228,-10.587,000.00,000.00,012.08,012.46
23-05-2009,20:20:30,180.030,77.911,317.273,-10.612,000.00,000.00,012.08,012.45
23-05-2009,20:20:41,180.030,77.911,317.308,-10.631,000.00,000.00,012.09,012.44
23-05-2009,20:20:52,180.030,77.911,317.349,-10.654,000.00,000.00,012.09,012.43
23-05-2009,20:21:04,180.030,77.911,317.384,-10.674,000.00,000.00,012.09,012.42
23-05-2009,20:21:15,180.030,77.911,317.429,-10.698,000.00,000.00,012.10,012.41
23-05-2009,20:21:26,180.030,77.911,317.463,-10.717,000.00,000.00,012.10,012.40
23-05-2009,20:21:38,180.030,77.911,317.505,-10.740,000.00,000.00,012.11,012.39
23-05-2009,20:21:49,180.030,77.911,317.539,-10.759,000.00,000.00,012.11,012.38
23-05-2009,20:22:00,180.030,77.911,317.584,-10.784,000.00,000.00,012.12,012.37
23-05-2009,20:22:11,180.030,77.911,317.626,-10.807,000.00,000.00,012.12,012.37
23-05-2009,20:22:23,180.030,77.911,317.660,-10.826,000.00,000.00,012.12,012.36
23-05-2009,20:22:34,180.030,77.911,317.705,-10.851,000.00,000.00,012.13,012.35
23-05-2009,20:22:45,180.030,77.911,317.740,-10.870,000.00,000.00,012.13,012.34
23-05-2009,20:22:57,180.030,77.911,317.782,-10.892,000.00,000.00,012.14,012.32
23-05-2009,20:23:08,180.030,77.911,317.816,-10.911,000.00,000.00,012.14,012.32
23-05-2009,20:23:19,180.030,77.911,317.861,-10.936,000.00,000.00,012.14,012.31
23-05-2009,20:23:31,180.030,77.911,317.896,-10.955,000.00,000.00,012.15,012.30
23-05-2009,20:23:42,180.030,77.911,317.938,-10.977,000.00,000.00,012.15,012.29
23-05-2009,20:23:53,180.030,77.911,317.973,-10.996,000.00,000.00,012.15,012.28
23-05-2009,20:24:05,180.030,77.911,318.018,-11.021,000.00,000.00,012.15,012.28
23-05-2009,20:24:16,180.030,77.911,318.052,-11.040,000.00,000.00,012.16,012.26
23-05-2009,20:24:27,180.030,77.911,318.094,-11.062,000.00,000.00,012.16,012.25
23-05-2009,20:24:38,180.030,77.911,318.129,-11.081,000.00,000.00,012.16,012.24
23-05-2009,20:24:50,180.030,77.911,318.174,-11.106,000.00,000.00,012.17,012.23
23-05-2009,20:25:01,180.030,77.911,318.209,-11.124,000.00,000.00,012.17,012.23
23-05-2009,20:25:12,180.030,77.911,318.251,-11.147,000.00,000.00,012.17,012.22
23-05-2009,20:25:24,180.030,77.911,318.285,-11.166,000.00,000.00,012.18,012.21
23-05-2009,20:25:35,180.030,77.911,318.331,-11.190,000.00,000.00,012.18,012.20
23-05-2009,20:25:46,180.030,77.911,318.366,-11.209,000.00,000.00,012.18,012.18
23-05-2009,20:25:58,180.030,77.911,318.407,-11.231,000.00,000.00,012.19,012.18
23-05-2009,20:26:09,180.030,77.911,318.453,-11.256,000.00,000.00,012.20,012.17
23-05-2009,20:26:20,180.030,77.911,318.488,-11.274,000.00,000.00,012.20,012.16
23-05-2009,20:26:32,180.030,77.911,318.529,-11.297,000.00,000.00,012.20,012.15
23-05-2009,20:26:43,180.030,77.911,318.564,-11.315,000.00,000.00,012.20,012.14
23-05-2009,20:26:54,180.030,77.911,318.610,-11.340,000.00,000.00,012.21,012.13
23-05-2009,20:27:06,180.030,77.911,318.645,-11.358,000.00,000.00,012.21,012.12
23-05-2009,20:27:17,180.030,77.911,318.686,-11.381,000.00,000.00,012.22,012.11
23-05-2009,20:27:28,180.030,77.911,318.721,-11.399,000.00,000.00,012.23,012.10
23-05-2009,20:27:39,180.030,77.911,318.767,-11.424,000.00,000.00,012.22,012.09
23-05-2009,20:27:51,180.030,77.911,318.802,-11.442,000.00,000.00,012.23,012.08
23-05-2009,20:28:02,180.030,77.911,318.844,-11.464,000.00,000.00,012.23,012.07
23-05-2009,20:28:13,180.030,77.911,318.879,-11.483,000.00,000.00,012.24,012.07
23-05-2009,20:28:25,180.030,77.911,318.924,-11.507,000.00,000.00,012.24,012.06
23-05-2009,20:28:36,180.030,77.911,318.959,-11.526,000.00,000.00,012.24,012.04
23-05-2009,20:28:47,180.030,77.911,319.001,-11.548,000.00,000.00,012.25,012.03
23-05-2009,20:28:58,180.030,77.911,319.036,-11.566,000.00,000.00,012.25,012.02
23-05-2009,20:29:10,180.030,77.911,319.082,-11.590,000.00,000.00,012.26,012.02
23-05-2009,20:29:21,180.030,77.911,319.117,-11.609,000.00,000.00,012.26,012.01
23-05-2009,20:29:32,180.030,77.911,319.159,-11.631,000.00,000.00,012.26,012.00
23-05-2009,20:29:44,180.030,77.911,319.194,-11.649,000.00,000.00,012.27,011.99
23-05-2009,20:29:55,180.030,77.911,319.239,-11.673,000.00,000.00,012.26,011.98
23-05-2009,20:30:07,180.030,77.911,319.281,-11.695,000.00,000.00,012.28,011.96
23-05-2009,20:30:18,180.030,77.911,319.316,-11.714,000.00,000.00,012.28,011.96
23-05-2009,20:30:29,180.030,77.911,319.362,-11.738,000.00,000.00,012.28,011.95
23-05-2009,20:30:40,180.030,77.911,319.397,-11.756,000.00,000.00,012.28,011.94
23-05-2009,20:30:52,180.030,77.911,319.439,-11.778,000.00,000.00,012.29,011.93
23-05-2009,20:31:03,180.030,77.911,319.474,-11.796,000.00,000.00,012.30,011.92
23-05-2009,20:31:14,180.030,77.911,319.520,-11.820,000.00,000.00,012.30,011.91
23-05-2009,20:31:25,180.030,77.911,319.555,-11.839,000.00,000.00,012.30,011.90
23-05-2009,20:31:37,180.030,77.911,319.597,-11.860,000.00,000.00,012.30,011.89
23-05-2009,20:31:48,180.030,77.911,319.633,-11.879,000.00,000.00,012.30,011.88
23-05-2009,20:31:59,180.030,77.911,319.678,-11.902,000.00,000.00,012.31,011.87
23-05-2009,20:32:11,180.030,77.911,319.714,-11.921,000.00,000.00,012.31,011.86
23-05-2009,20:32:22,180.030,77.911,319.756,-11.943,000.00,000.00,012.31,011.85
23-05-2009,20:32:33,180.030,77.911,319.791,-11.961,000.00,000.00,012.32,011.85
23-05-2009,20:32:45,180.030,77.911,319.837,-11.984,000.00,000.00,012.33,011.84
23-05-2009,20:32:56,180.030,77.911,319.872,-12.003,000.00,000.00,012.33,011.82
23-05-2009,20:33:07,180.030,77.911,319.914,-12.024,000.00,000.00,012.34,011.81
23-05-2009,20:33:19,180.030,77.911,319.950,-12.043,000.00,000.00,012.34,011.80
23-05-2009,20:33:30,180.030,77.911,319.995,-12.066,000.00,000.00,012.34,011.79
23-05-2009,20:33:42,180.030,77.911,320.038,-12.088,000.00,000.00,012.34,011.78
23-05-2009,20:33:53,180.030,77.911,320.073,-12.106,000.00,000.00,012.35,011.78
23-05-2009,20:34:04,180.030,77.911,320.119,-12.130,000.00,000.00,012.35,011.77
23-05-2009,20:34:16,180.030,77.911,320.154,-12.148,000.00,000.00,012.36,011.76
23-05-2009,20:34:27,180.030,77.911,320.197,-12.169,000.00,000.00,012.36,011.74
23-05-2009,20:34:38,180.030,77.911,320.232,-12.187,000.00,000.00,012.37,011.73
23-05-2009,20:34:50,180.030,77.911,320.278,-12.211,000.00,000.00,012.37,011.72
23-05-2009,20:35:01,180.030,77.911,320.313,-12.229,000.00,000.00,012.37,011.72
23-05-2009,20:35:12,180.030,77.911,320.356,-12.250,000.00,000.00,012.38,011.71
23-05-2009,20:35:23,180.030,77.911,320.391,-12.268,000.00,000.00,012.38,011.70
23-05-2009,20:35:35,180.030,77.911,320.437,-12.292,000.00,000.00,012.38,011.69
23-05-2009,20:35:46,180.030,77.911,320.472,-12.310,000.00,000.00,012.39,011.67
23-05-2009,20:35:57,180.030,77.911,320.515,-12.331,000.00,000.00,012.40,011.66
23-05-2009,20:36:09,180.030,77.911,320.550,-12.349,000.00,000.00,012.40,011.65
23-05-2009,20:36:20,180.030,77.911,320.596,-12.372,000.00,000.00,012.40,011.65
23-05-2009,20:36:31,180.030,77.911,320.632,-12.390,000.00,000.00,012.40,011.64
23-05-2009,20:36:43,180.030,77.911,320.674,-12.412,000.00,000.00,012.40,011.63
23-05-2009,20:36:54,180.030,77.911,320.710,-12.430,000.00,000.00,012.41,011.62
23-05-2009,20:37:05,180.030,77.911,320.756,-12.453,000.00,000.00,012.41,011.61
23-05-2009,20:37:16,180.030,77.911,320.791,-12.471,000.00,000.00,012.42,011.59
23-05-2009,20:37:28,180.030,77.911,320.834,-12.492,000.00,000.00,012.42,011.58
23-05-2009,20:37:39,180.030,77.911,320.880,-12.515,000.00,000.00,012.43,011.58
23-05-2009,20:37:50,180.030,77.911,320.916,-12.533,000.00,000.00,012.43,011.57
23-05-2009,20:38:01,180.030,77.911,320.951,-12.551,000.00,000.00,012.43,011.56
23-05-2009,20:38:13,180.030,77.911,320.994,-12.572,000.00,000.00,012.44,011.55
23-05-2009,20:38:24,180.030,77.911,321.040,-12.595,000.00,000.00,012.44,011.54
23-05-2009,20:38:35,180.030,77.911,321.076,-12.613,000.00,000.00,012.44,011.53
23-05-2009,20:38:47,180.030,77.911,321.118,-12.634,000.00,000.00,013.69,012.66
23-05-2009,20:38:58,180.030,77.911,321.154,-12.652,000.00,000.00,011.21,010.35
23-05-2009,20:39:09,180.030,77.911,321.200,-12.675,000.00,000.00,012.46,011.50
23-05-2009,20:39:20,180.030,77.911,321.236,-12.692,000.00,000.00,012.46,011.49
23-05-2009,20:39:32,180.030,77.911,321.279,-12.714,000.00,000.00,012.46,011.48
23-05-2009,20:39:43,180.030,77.911,321.314,-12.731,000.00,000.00,012.46,011.47
23-05-2009,20:39:54,180.030,77.911,321.360,-12.754,000.00,000.00,012.47,011.46
23-05-2009,20:40:06,180.030,77.911,321.396,-12.772,000.00,000.00,012.47,011.45
23-05-2009,20:40:17,180.030,77.911,321.439,-12.793,000.00,000.00,012.48,011.43
23-05-2009,20:40:28,180.030,77.911,321.475,-12.810,000.00,000.00,012.48,011.42
23-05-2009,20:40:39,180.030,77.911,321.521,-12.833,000.00,000.00,012.48,011.42
23-05-2009,20:40:51,180.030,77.911,321.557,-12.851,000.00,000.00,012.49,011.41
23-05-2009,20:41:02,180.030,77.911,321.600,-12.872,000.00,000.00,012.49,011.40
23-05-2009,20:41:13,180.030,77.911,321.635,-12.889,000.00,000.00,012.49,011.39
23-05-2009,20:41:25,180.030,77.911,321.682,-12.912,000.00,000.00,012.50,011.38
23-05-2009,20:41:36,180.030,77.911,321.717,-12.930,000.00,000.00,012.51,011.36
23-05-2009,20:41:47,180.030,77.911,321.760,-12.951,000.00,000.00,012.51,011.35
23-05-2009,20:41:58,180.030,77.911,321.796,-12.968,000.00,000.00,012.52,011.34
23-05-2009,20:42:10,180.030,77.911,321.843,-12.991,000.00,000.00,012.52,011.33
23-05-2009,20:42:21,180.030,77.911,321.878,-13.008,000.00,000.00,012.52,011.33
23-05-2009,20:42:32,180.030,77.911,321.921,-13.029,000.00,000.00,012.52,011.32
23-05-2009,20:42:43,180.030,77.911,321.957,-13.046,000.00,000.00,012.53,011.31
23-05-2009,20:42:55,180.030,77.911,322.004,-13.069,000.00,000.00,012.53,011.30
23-05-2009,20:43:06,180.030,77.911,322.039,-13.086,000.00,000.00,012.54,011.28
23-05-2009,20:43:17,180.030,77.911,322.082,-13.107,000.00,000.00,012.54,011.27
23-05-2009,20:43:28,180.030,77.911,322.118,-13.124,000.00,000.00,012.55,011.26
23-05-2009,20:43:40,180.030,77.911,322.165,-13.147,000.00,000.00,012.54,011.25
23-05-2009,20:43:51,180.030,77.911,322.201,-13.164,000.00,000.00,012.55,011.24
23-05-2009,20:44:02,180.030,77.911,322.244,-13.185,000.00,000.00,012.55,011.24
23-05-2009,20:44:14,180.030,77.911,322.280,-13.202,000.00,000.00,012.56,011.23
23-05-2009,20:44:25,180.030,77.911,322.326,-13.225,000.00,000.00,012.56,011.22
23-05-2009,20:44:36,180.030,77.911,322.362,-13.242,000.00,000.00,012.57,011.20
23-05-2009,20:44:47,180.030,77.911,322.405,-13.263,000.00,000.00,012.57,011.19
23-05-2009,20:44:59,180.030,77.911,322.452,-13.285,000.00,000.00,012.58,011.18
23-05-2009,20:45:10,180.030,77.911,322.488,-13.302,000.00,000.00,012.57,011.17
23-05-2009,20:45:21,180.030,77.911,322.524,-13.319,000.00,000.00,012.58,011.16
23-05-2009,20:45:33,180.030,77.911,322.567,-13.340,000.00,000.00,012.58,011.15
23-05-2009,20:45:44,180.030,77.911,322.614,-13.362,000.00,000.00,012.59,011.14
23-05-2009,20:45:55,180.030,77.911,322.650,-13.379,000.00,000.00,012.60,011.13
23-05-2009,20:46:07,180.030,77.911,322.693,-13.400,000.00,000.00,012.60,011.12
23-05-2009,20:46:18,180.030,77.911,322.729,-13.417,000.00,000.00,012.60,011.11
23-05-2009,20:46:29,180.030,77.911,322.776,-13.439,000.00,000.00,012.61,011.10
23-05-2009,20:46:40,180.030,77.911,322.812,-13.456,000.00,000.00,012.61,011.09
23-05-2009,20:46:52,180.030,77.911,322.855,-13.476,000.00,000.00,012.61,011.08
23-05-2009,20:47:03,180.030,77.911,322.891,-13.493,000.00,000.00,012.62,011.07
23-05-2009,20:47:14,180.030,77.911,322.938,-13.516,000.00,000.00,012.62,011.06
23-05-2009,20:47:26,180.030,77.911,322.974,-13.533,000.00,000.00,012.63,011.05
23-05-2009,20:47:37,180.030,77.911,323.017,-13.553,000.00,000.00,012.63,011.03
23-05-2009,20:47:48,180.030,77.911,323.053,-13.570,000.00,000.00,012.63,011.02
23-05-2009,20:48:00,180.030,77.911,323.100,-13.592,000.00,000.00,012.63,011.01
23-05-2009,20:48:11,180.030,77.911,323.136,-13.609,000.00,000.00,012.63,011.01
23-05-2009,20:48:22,180.030,77.911,323.180,-13.629,000.00,000.00,012.64,011.00
23-05-2009,20:48:33,180.030,77.911,323.216,-13.646,000.00,000.00,012.65,010.99
23-05-2009,20:48:45,180.030,77.911,323.263,-13.668,000.00,000.00,012.65,010.98
23-05-2009,20:48:56,180.030,77.911,323.299,-13.685,000.00,000.00,012.65,010.96
23-05-2009,20:49:07,180.030,77.911,323.343,-13.705,000.00,000.00,012.66,010.95
23-05-2009,20:49:19,180.030,77.911,323.379,-13.722,000.00,000.00,012.66,010.94
23-05-2009,20:49:30,180.030,77.911,323.426,-13.744,000.00,000.00,012.66,010.93
23-05-2009,20:49:41,180.030,77.911,323.462,-13.761,000.00,000.00,012.67,010.92
23-05-2009,20:49:53,180.030,77.911,323.505,-13.781,000.00,000.00,012.68,010.91
23-05-2009,20:50:04,180.030,77.911,323.552,-13.802,000.00,000.00,012.67,010.90
23-05-2009,20:50:15,180.030,77.911,323.589,-13.819,000.00,000.00,012.68,010.89
23-05-2009,20:50:27,180.030,77.911,323.632,-13.839,000.00,000.00,012.68,010.88
23-05-2009,20:50:38,180.030,77.911,323.668,-13.856,000.00,000.00,012.69,010.87
23-05-2009,20:50:49,180.030,77.911,323.716,-13.878,000.00,000.00,012.69,010.86
23-05-2009,20:51:00,180.030,77.911,323.752,-13.894,000.00,000.00,012.70,010.85
23-05-2009,20:51:12,180.030,77.911,323.795,-13.914,000.00,000.00,012.70,010.84
23-05-2009,20:51:23,180.030,77.911,323.832,-13.931,000.00,000.00,012.70,010.83
23-05-2009,20:51:34,180.030,77.911,323.879,-13.953,000.00,000.00,012.70,010.82
23-05-2009,20:51:46,180.030,77.911,323.915,-13.969,000.00,000.00,012.71,010.80
23-05-2009,20:51:57,180.030,77.911,323.959,-13.989,000.00,000.00,012.72,010.79
23-05-2009,20:52:08,180.030,77.911,323.995,-14.006,000.00,000.00,012.71,010.78
23-05-2009,20:52:20,180.030,77.911,324.042,-14.027,000.00,000.00,012.73,010.77
23-05-2009,20:52:31,180.030,77.911,324.079,-14.044,000.00,000.00,012.73,010.76
23-05-2009,20:52:42,180.030,77.911,324.122,-14.064,000.00,000.00,012.73,010.75
23-05-2009,20:52:53,180.030,77.911,324.159,-14.080,000.00,000.00,012.74,010.74
23-05-2009,20:53:05,180.030,77.911,324.206,-14.102,000.00,000.00,012.74,010.73
23-05-2009,20:53:16,180.030,77.911,324.243,-14.118,000.00,000.00,012.75,010.72
23-05-2009,20:53:27,180.030,77.911,324.286,-14.138,000.00,000.00,012.75,010.71
23-05-2009,20:53:39,180.030,77.911,324.323,-14.154,000.00,000.00,012.74,010.70
23-05-2009,20:53:50,180.030,77.911,324.370,-14.176,000.00,000.00,012.75,010.69
23-05-2009,20:54:01,180.030,77.911,324.406,-14.192,000.00,000.00,012.76,010.68
23-05-2009,20:54:12,180.030,77.911,324.450,-14.212,000.00,000.00,012.76,010.67
23-05-2009,20:54:24,180.030,77.911,324.487,-14.228,000.00,000.00,012.76,010.66
23-05-2009,20:54:35,180.030,77.911,324.534,-14.250,000.00,000.00,012.76,010.65
23-05-2009,20:54:46,180.030,77.911,324.571,-14.266,000.00,000.00,012.78,010.63
23-05-2009,20:54:58,180.030,77.911,324.614,-14.285,000.00,000.00,012.78,010.62
23-05-2009,20:55:09,180.030,77.911,324.662,-14.307,000.00,000.00,012.78,010.61
23-05-2009,20:55:20,180.030,77.911,324.698,-14.323,000.00,000.00,012.78,010.60
23-05-2009,20:55:32,180.030,77.911,324.742,-14.343,000.00,000.00,012.79,010.59
23-05-2009,20:55:43,180.030,77.911,324.779,-14.359,000.00,000.00,012.79,010.58
23-05-2009,20:55:54,180.030,77.911,324.826,-14.380,000.00,000.00,012.79,010.57
23-05-2009,20:56:05,180.030,77.911,324.863,-14.396,000.00,000.00,012.79,010.56
23-05-2009,20:56:17,180.030,77.911,324.907,-14.416,000.00,000.00,012.80,010.54
23-05-2009,20:56:28,180.030,77.911,324.943,-14.432,000.00,000.00,012.81,010.53
23-05-2009,20:56:39,180.030,77.911,324.991,-14.453,000.00,000.00,012.81,010.52
23-05-2009,20:56:50,180.030,77.911,325.028,-14.469,000.00,000.00,012.81,010.52
23-05-2009,20:57:02,180.030,77.911,325.072,-14.488,000.00,000.00,012.82,010.51
23-05-2009,20:57:13,180.030,77.911,325.108,-14.505,000.00,000.00,012.82,010.50
23-05-2009,20:57:25,180.030,77.911,325.156,-14.526,000.00,000.00,012.83,010.49
23-05-2009,20:57:36,180.030,77.911,325.192,-14.542,000.00,000.00,012.83,010.47
23-05-2009,20:57:47,180.030,77.911,325.236,-14.561,000.00,000.00,012.83,010.46
23-05-2009,20:57:58,180.030,77.911,325.273,-14.577,000.00,000.00,012.84,010.45
23-05-2009,20:58:10,180.030,77.911,325.321,-14.598,000.00,000.00,012.84,010.44
23-05-2009,20:58:21,180.030,77.911,325.358,-14.614,000.00,000.00,012.85,010.43
23-05-2009,20:58:32,180.030,77.911,325.402,-14.633,000.00,000.00,012.84,010.42
23-05-2009,20:58:43,180.030,77.911,325.438,-14.649,000.00,000.00,012.85,010.41
23-05-2009,20:58:54,180.030,77.911,325.486,-14.670,000.00,000.00,012.86,010.40
23-05-2009,20:59:06,180.030,77.911,325.523,-14.686,000.00,000.00,011.57,009.34
23-05-2009,20:59:17,180.030,77.911,325.567,-14.705,000.00,000.00,012.87,010.37
23-05-2009,20:59:28,180.030,77.911,325.604,-14.721,000.00,000.00,012.86,010.36
23-05-2009,20:59:39,180.030,77.911,325.651,-14.742,000.00,000.00,012.87,010.35
23-05-2009,20:59:51,180.030,77.911,325.688,-14.758,000.00,000.00,012.88,010.34
23-05-2009,21:00:02,180.030,77.911,325.732,-14.777,000.00,000.00,012.87,010.33
23-05-2009,21:00:14,180.030,77.911,325.769,-14.793,000.00,000.00,012.88,010.32
23-05-2009,21:00:25,180.030,77.911,325.817,-14.813,000.00,000.00,012.88,010.31
23-05-2009,21:00:36,180.030,77.911,325.854,-14.829,000.00,000.00,012.89,010.29
23-05-2009,21:00:47,180.030,77.911,325.898,-14.848,000.00,000.00,012.90,010.28
23-05-2009,21:00:59,180.030,77.911,325.935,-14.864,000.00,000.00,012.89,010.27
23-05-2009,21:01:10,180.030,77.911,325.983,-14.884,000.00,000.00,012.90,010.26
23-05-2009,21:01:26,180.030,77.911,326.042,-14.909,000.00,000.00,014.20,011.27
23-05-2009,21:01:37,180.030,77.911,326.079,-14.925,000.00,000.00,012.91,010.23
23-05-2009,21:01:48,180.030,77.911,326.127,-14.946,000.00,000.00,012.91,010.22
23-05-2009,21:01:59,180.030,77.911,326.164,-14.961,000.00,000.00,012.92,010.21
23-05-2009,21:02:11,180.030,77.911,326.208,-14.980,000.00,000.00,012.92,010.20
23-05-2009,21:02:22,180.030,77.911,326.245,-14.996,000.00,000.00,012.92,010.19
23-05-2009,21:02:33,180.030,77.911,326.293,-15.016,000.00,000.00,012.93,010.18
23-05-2009,21:02:45,180.030,77.911,326.330,-15.032,000.00,000.00,012.93,010.17
23-05-2009,21:02:56,180.030,77.911,326.374,-15.051,000.00,000.00,012.94,010.15
23-05-2009,21:03:07,180.030,77.911,326.411,-15.066,000.00,000.00,012.94,010.14
23-05-2009,21:03:19,180.030,77.911,326.459,-15.087,000.00,000.00,012.94,010.13
23-05-2009,21:03:30,180.030,77.911,326.496,-15.102,000.00,000.00,012.94,010.12
23-05-2009,21:03:41,180.030,77.911,326.541,-15.121,000.00,000.00,012.95,010.11
23-05-2009,21:03:52,180.030,77.911,326.578,-15.136,000.00,000.00,012.96,010.10
23-05-2009,21:04:04,180.030,77.911,326.626,-15.156,000.00,000.00,012.96,010.10
23-05-2009,21:04:15,180.030,77.911,326.663,-15.172,000.00,000.00,012.96,010.09
23-05-2009,21:04:26,180.030,77.911,326.707,-15.191,000.00,000.00,012.97,010.07
23-05-2009,21:04:38,180.030,77.911,326.744,-15.206,000.00,000.00,012.98,010.06
23-05-2009,21:04:49,180.030,77.911,326.793,-15.226,000.00,000.00,012.97,010.05
23-05-2009,21:05:01,180.030,77.911,326.837,-15.245,000.00,000.00,012.97,010.04
23-05-2009,21:05:12,180.030,77.911,326.874,-15.260,000.00,000.00,012.98,010.03
23-05-2009,21:05:23,180.030,77.911,326.922,-15.280,000.00,000.00,012.98,010.02
23-05-2009,21:05:34,180.030,77.911,326.960,-15.295,000.00,000.00,012.99,010.01
23-05-2009,21:05:46,180.030,77.911,327.004,-15.314,000.00,000.00,012.99,009.99
23-05-2009,21:05:57,180.030,77.911,327.041,-15.329,000.00,000.00,013.00,009.98
23-05-2009,21:06:08,180.030,77.911,327.090,-15.349,000.00,000.00,013.00,009.97
23-05-2009,21:06:20,180.030,77.911,327.127,-15.364,000.00,000.00,013.01,009.96
23-05-2009,21:06:31,180.030,77.911,327.171,-15.383,000.00,000.00,013.01,009.95
23-05-2009,21:06:42,180.030,77.911,327.208,-15.398,000.00,000.00,013.01,009.94
23-05-2009,21:06:54,180.030,77.911,327.257,-15.418,000.00,000.00,013.01,009.93
23-05-2009,21:07:05,180.030,77.911,327.294,-15.433,000.00,000.00,013.02,009.92
23-05-2009,21:07:16,180.030,77.911,327.339,-15.451,000.00,000.00,013.03,009.90
23-05-2009,21:07:28,180.030,77.911,327.376,-15.467,000.00,000.00,013.02,009.89
23-05-2009,21:07:39,180.030,77.911,327.424,-15.486,000.00,000.00,013.03,009.88
23-05-2009,21:07:50,180.030,77.911,327.462,-15.502,000.00,000.00,013.04,009.87
23-05-2009,21:08:02,180.030,77.911,327.506,-15.520,000.00,000.00,013.03,009.86
23-05-2009,21:08:13,180.030,77.911,327.544,-15.535,000.00,000.00,013.04,009.85
23-05-2009,21:08:24,180.030,77.911,327.592,-15.555,000.00,000.00,013.05,009.84
23-05-2009,21:08:35,180.030,77.911,327.637,-15.573,000.00,000.00,013.05,009.83
23-05-2009,21:08:47,180.030,77.911,327.674,-15.588,000.00,000.00,013.05,009.80
23-05-2009,21:08:58,180.030,77.911,327.723,-15.607,000.00,000.00,013.06,009.80
23-05-2009,21:09:09,180.030,77.911,327.760,-15.622,000.00,000.00,013.06,009.79
23-05-2009,21:09:21,180.030,77.911,327.805,-15.640,000.00,000.00,013.07,009.78
23-05-2009,21:09:32,180.030,77.911,327.842,-15.655,000.00,000.00,013.07,009.76
23-05-2009,21:09:44,180.030,77.911,327.891,-15.675,000.00,000.00,013.07,009.75
23-05-2009,21:09:55,180.030,77.911,327.928,-15.690,000.00,000.00,013.07,009.74
23-05-2009,21:10:06,180.030,77.911,327.973,-15.708,000.00,000.00,013.08,009.72
23-05-2009,21:10:17,180.030,77.911,328.010,-15.723,000.00,000.00,013.08,009.71
23-05-2009,21:10:29,180.030,77.911,328.059,-15.742,000.00,000.00,013.08,009.70
23-05-2009,21:10:40,180.030,77.911,328.096,-15.757,000.00,000.00,013.09,009.69
23-05-2009,21:10:51,180.030,77.911,328.141,-15.775,000.00,000.00,013.09,009.68
23-05-2009,21:11:03,180.030,77.911,328.178,-15.790,000.00,000.00,013.09,009.67
23-05-2009,21:11:14,180.030,77.911,328.227,-15.809,000.00,000.00,013.10,009.66
23-05-2009,21:11:25,180.030,77.911,328.265,-15.824,000.00,000.00,013.11,009.65
23-05-2009,21:11:37,180.030,77.911,328.310,-15.842,000.00,000.00,013.11,009.63
23-05-2009,21:11:48,180.030,77.911,328.358,-15.861,000.00,000.00,013.11,009.62
23-05-2009,21:11:59,180.030,77.911,328.396,-15.876,000.00,000.00,013.11,009.61
23-05-2009,21:12:11,180.030,77.911,328.441,-15.894,000.00,000.00,013.12,009.60
23-05-2009,21:12:22,180.030,77.911,328.478,-15.908,000.00,000.00,013.12,009.59
23-05-2009,21:12:33,180.030,77.911,328.527,-15.927,000.00,000.00,013.12,009.58
23-05-2009,21:12:45,180.030,77.911,328.565,-15.942,000.00,000.00,013.13,009.57
23-05-2009,21:12:56,180.030,77.911,328.610,-15.960,000.00,000.00,013.13,009.55
23-05-2009,21:13:07,180.030,77.911,328.647,-15.974,000.00,000.00,013.14,009.54
23-05-2009,21:13:18,180.030,77.911,328.696,-15.994,000.00,000.00,013.14,009.53
23-05-2009,21:13:30,180.030,77.911,328.733,-16.008,000.00,000.00,013.14,009.52
23-05-2009,21:13:41,180.030,77.911,328.779,-16.026,000.00,000.00,013.15,009.51
23-05-2009,21:13:52,180.030,77.911,328.816,-16.040,000.00,000.00,013.15,009.50
23-05-2009,21:14:04,180.030,77.911,328.865,-16.059,000.00,000.00,013.16,009.49
23-05-2009,21:14:15,180.030,77.911,328.903,-16.074,000.00,000.00,013.16,009.48
23-05-2009,21:14:26,180.030,77.911,328.948,-16.091,000.00,000.00,013.17,009.46
23-05-2009,21:14:38,180.030,77.911,328.985,-16.106,000.00,000.00,013.17,009.45
23-05-2009,21:14:49,180.030,77.911,329.034,-16.125,000.00,000.00,013.17,009.44
23-05-2009,21:15:00,180.030,77.911,329.072,-16.139,000.00,000.00,013.18,009.43
23-05-2009,21:15:12,180.030,77.911,329.117,-16.157,000.00,000.00,013.18,009.42
23-05-2009,21:15:23,180.030,77.911,329.166,-16.175,000.00,000.00,013.18,009.41
23-05-2009,21:15:34,180.030,77.911,329.204,-16.190,000.00,000.00,013.19,009.40
23-05-2009,21:15:46,180.030,77.911,329.249,-16.207,000.00,000.00,013.19,009.39
23-05-2009,21:15:57,180.030,77.911,329.287,-16.222,000.00,000.00,013.20,009.36
23-05-2009,21:16:08,180.030,77.911,329.336,-16.240,000.00,000.00,013.20,009.35
23-05-2009,21:16:20,180.030,77.911,329.374,-16.255,000.00,000.00,013.21,009.34
23-05-2009,21:16:31,180.030,77.911,329.419,-16.272,000.00,000.00,013.21,009.33
23-05-2009,21:16:42,180.030,77.911,329.457,-16.286,000.00,000.00,013.21,009.32
23-05-2009,21:16:53,180.030,77.911,329.506,-16.305,000.00,000.00,013.22,009.31
23-05-2009,21:17:04,180.030,77.911,329.543,-16.319,000.00,000.00,013.21,009.30
23-05-2009,21:17:16,180.030,77.911,329.589,-16.336,000.00,000.00,013.23,009.28
23-05-2009,21:17:27,180.030,77.911,329.627,-16.351,000.00,000.00,013.23,009.27
23-05-2009,21:17:38,180.030,77.911,329.676,-16.369,000.00,000.00,013.23,009.26
23-05-2009,21:17:50,180.030,77.911,329.713,-16.383,000.00,000.00,013.24,009.25
23-05-2009,21:18:01,180.030,77.911,329.759,-16.400,000.00,000.00,013.24,009.24
23-05-2009,21:18:12,180.030,77.911,329.797,-16.415,000.00,000.00,013.24,009.23
23-05-2009,21:18:24,180.030,77.911,329.846,-16.433,000.00,000.00,013.24,009.22
23-05-2009,21:18:35,180.030,77.911,329.884,-16.447,000.00,000.00,013.24,009.21
23-05-2009,21:18:46,180.030,77.911,329.929,-16.464,000.00,000.00,013.25,009.19
23-05-2009,21:18:58,180.030,77.911,329.967,-16.478,000.00,000.00,013.25,009.18
23-05-2009,21:19:09,180.030,77.911,330.016,-16.497,000.00,000.00,013.26,009.17
23-05-2009,21:19:21,180.030,77.911,330.062,-16.513,000.00,000.00,013.26,009.16
23-05-2009,21:19:32,180.030,77.911,330.100,-16.527,000.00,000.00,013.26,009.14
23-05-2009,21:19:43,180.030,77.911,330.149,-16.546,000.00,000.00,013.27,009.14
23-05-2009,21:19:54,180.030,77.911,330.187,-16.560,000.00,000.00,013.27,009.12
23-05-2009,21:20:06,180.030,77.911,330.232,-16.577,000.00,000.00,013.28,009.10
23-05-2009,21:20:17,180.030,77.911,330.270,-16.591,000.00,000.00,013.28,009.09
23-05-2009,21:20:29,180.030,77.911,330.320,-16.609,000.00,000.00,013.28,009.08
23-05-2009,21:20:40,180.030,77.911,330.358,-16.623,000.00,000.00,013.29,009.07
23-05-2009,21:20:51,180.030,77.911,330.403,-16.639,000.00,000.00,013.30,009.06
23-05-2009,21:21:03,180.030,77.911,330.441,-16.653,000.00,000.00,013.29,009.05
23-05-2009,21:21:14,180.030,77.911,330.491,-16.671,000.00,000.00,013.30,009.04
23-05-2009,21:21:25,180.030,77.911,330.536,-16.688,000.00,000.00,013.30,009.03
23-05-2009,21:21:37,180.030,77.911,330.574,-16.702,000.00,000.00,013.31,009.01
23-05-2009,21:21:48,180.030,77.911,330.624,-16.720,000.00,000.00,013.31,009.00
23-05-2009,21:22:00,180.030,77.911,330.662,-16.734,000.00,000.00,013.32,008.99
23-05-2009,21:22:11,180.030,77.911,330.707,-16.750,000.00,000.00,013.31,008.98
23-05-2009,21:22:22,180.030,77.911,330.745,-16.764,000.00,000.00,013.32,008.97
23-05-2009,21:22:33,180.030,77.911,330.795,-16.782,000.00,000.00,013.33,008.96
23-05-2009,21:22:45,180.030,77.911,330.833,-16.796,000.00,000.00,013.32,008.94
23-05-2009,21:22:56,180.030,77.911,330.879,-16.812,000.00,000.00,013.34,008.92
23-05-2009,21:23:07,180.030,77.911,330.917,-16.826,000.00,000.00,013.33,008.91
23-05-2009,21:23:19,180.030,77.911,330.966,-16.844,000.00,000.00,013.34,008.90
23-05-2009,21:23:30,180.030,77.911,331.005,-16.857,000.00,000.00,013.34,008.89
23-05-2009,21:23:41,180.030,77.911,331.050,-16.874,000.00,000.00,013.35,008.88
23-05-2009,21:23:53,180.030,77.911,331.088,-16.887,000.00,000.00,013.35,008.87
23-05-2009,21:24:04,180.030,77.911,331.138,-16.905,000.00,000.00,013.35,008.86
23-05-2009,21:24:15,180.030,77.911,331.176,-16.919,000.00,000.00,013.35,008.85
23-05-2009,21:24:26,180.030,77.911,331.222,-16.935,000.00,000.00,013.36,008.83
23-05-2009,21:24:38,180.030,77.911,331.260,-16.949,000.00,000.00,013.36,008.82
23-05-2009,21:24:49,180.030,77.911,331.310,-16.966,000.00,000.00,013.37,008.81
23-05-2009,21:25:01,180.030,77.911,331.356,-16.982,000.00,000.00,013.37,008.79
23-05-2009,21:25:12,180.030,77.911,331.394,-16.996,000.00,000.00,013.38,008.78
23-05-2009,21:25:23,180.030,77.911,331.444,-17.013,000.00,000.00,013.37,008.77
23-05-2009,21:25:34,180.030,77.911,331.482,-17.027,000.00,000.00,013.38,008.76
23-05-2009,21:25:46,180.030,77.911,331.528,-17.043,000.00,000.00,013.39,008.74
23-05-2009,21:25:57,180.030,77.911,331.566,-17.056,000.00,000.00,013.39,008.73
23-05-2009,21:26:08,180.030,77.911,331.616,-17.074,000.00,000.00,013.39,008.72
23-05-2009,21:26:20,180.030,77.911,331.654,-17.087,000.00,000.00,013.40,008.71
23-05-2009,21:26:31,180.030,77.911,331.700,-17.103,000.00,000.00,013.40,008.70
23-05-2009,21:26:42,180.030,77.911,331.738,-17.117,000.00,000.00,013.40,008.69
23-05-2009,21:26:54,180.030,77.911,331.788,-17.134,000.00,000.00,013.40,008.68
23-05-2009,21:27:05,180.030,77.911,331.826,-17.147,000.00,000.00,013.41,008.67
23-05-2009,21:27:16,180.030,77.911,331.872,-17.163,000.00,000.00,013.42,008.64
23-05-2009,21:27:28,180.030,77.911,331.911,-17.177,000.00,000.00,013.42,008.63
23-05-2009,21:27:39,180.030,77.911,331.961,-17.194,000.00,000.00,013.42,008.62
23-05-2009,21:27:50,180.030,77.911,331.999,-17.207,000.00,000.00,013.43,008.61
23-05-2009,21:28:01,180.030,77.911,332.045,-17.223,000.00,000.00,013.43,008.60
23-05-2009,21:28:13,180.030,77.911,332.083,-17.236,000.00,000.00,013.44,008.59
23-05-2009,21:28:24,180.030,77.911,332.133,-17.253,000.00,000.00,013.43,008.58
23-05-2009,21:28:35,180.030,77.911,332.172,-17.266,000.00,000.00,013.44,008.57
23-05-2009,21:28:47,180.030,77.911,332.218,-17.282,000.00,000.00,013.45,008.55
23-05-2009,21:28:58,180.030,77.911,332.256,-17.295,000.00,000.00,013.45,008.53
23-05-2009,21:29:09,180.030,77.911,332.306,-17.312,000.00,000.00,013.45,008.52
23-05-2009,21:29:20,180.030,77.911,332.345,-17.325,000.00,000.00,013.46,008.51
23-05-2009,21:29:31,180.030,77.911,332.391,-17.341,000.00,000.00,013.46,008.50
23-05-2009,21:29:43,180.030,77.911,332.429,-17.354,000.00,000.00,013.46,008.49
23-05-2009,21:29:54,180.030,77.911,332.479,-17.371,000.00,000.00,013.46,008.48
23-05-2009,21:30:05,180.030,77.911,332.518,-17.384,000.00,000.00,013.46,008.47
23-05-2009,21:30:17,180.030,77.911,332.564,-17.400,000.00,000.00,013.48,008.45
23-05-2009,21:30:28,180.030,77.911,332.602,-17.413,000.00,000.00,013.47,008.44
23-05-2009,21:30:39,180.030,77.911,332.653,-17.430,000.00,000.00,013.48,008.43
23-05-2009,21:30:51,180.030,77.911,332.699,-17.445,000.00,000.00,013.49,008.41
23-05-2009,21:31:02,180.030,77.911,332.737,-17.458,000.00,000.00,013.48,008.40
23-05-2009,21:31:13,180.030,77.911,332.787,-17.475,000.00,000.00,013.49,008.39
23-05-2009,21:31:24,180.030,77.911,332.826,-17.488,000.00,000.00,013.49,008.38
23-05-2009,21:31:36,180.030,77.911,332.872,-17.503,000.00,000.00,013.49,008.36
23-05-2009,21:31:47,180.030,77.911,332.911,-17.516,000.00,000.00,013.51,008.35
23-05-2009,21:31:58,180.030,77.911,332.961,-17.533,000.00,000.00,013.51,008.34
23-05-2009,21:32:10,180.030,77.911,333.000,-17.545,000.00,000.00,013.50,008.33
23-05-2009,21:32:21,180.030,77.911,333.046,-17.561,000.00,000.00,013.51,008.32
23-05-2009,21:32:32,180.030,77.911,333.085,-17.574,000.00,000.00,013.52,008.30
23-05-2009,21:32:43,180.030,77.911,333.135,-17.590,000.00,000.00,013.52,008.29
23-05-2009,21:32:55,180.030,77.911,333.173,-17.603,000.00,000.00,013.52,008.28
23-05-2009,21:33:06,180.030,77.911,333.220,-17.618,000.00,000.00,013.52,008.26
23-05-2009,21:33:17,180.030,77.911,333.258,-17.631,000.00,000.00,013.53,008.25
23-05-2009,21:33:29,180.030,77.911,333.309,-17.647,000.00,000.00,013.53,008.24
23-05-2009,21:33:40,180.030,77.911,333.347,-17.660,000.00,000.00,013.53,008.23
23-05-2009,21:33:51,180.030,77.911,333.394,-17.675,000.00,000.00,013.54,008.22
23-05-2009,21:34:03,180.030,77.911,333.432,-17.688,000.00,000.00,013.54,008.21
23-05-2009,21:34:14,180.030,77.911,333.483,-17.704,000.00,000.00,013.55,008.19
23-05-2009,21:34:26,180.030,77.911,333.529,-17.719,000.00,000.00,013.55,008.18
23-05-2009,21:34:37,180.030,77.911,333.568,-17.732,000.00,000.00,013.56,008.16
23-05-2009,21:34:48,180.030,77.911,333.618,-17.748,000.00,000.00,013.56,008.15
23-05-2009,21:35:00,180.030,77.911,333.657,-17.761,000.00,000.00,013.56,008.14
23-05-2009,21:35:11,180.030,77.911,333.704,-17.776,000.00,000.00,013.56,008.13
23-05-2009,21:35:22,180.030,77.911,333.742,-17.788,000.00,000.00,013.56,008.12
23-05-2009,21:35:34,180.030,77.911,333.793,-17.804,000.00,000.00,013.57,008.11
23-05-2009,21:35:45,180.030,77.911,333.832,-17.817,000.00,000.00,013.58,008.09
23-05-2009,21:35:56,180.030,77.911,333.878,-17.832,000.00,000.00,013.58,008.07
23-05-2009,21:36:08,180.030,77.911,333.917,-17.844,000.00,000.00,013.58,008.06
23-05-2009,21:36:19,180.030,77.911,333.967,-17.860,000.00,000.00,013.58,008.05
23-05-2009,21:36:30,180.030,77.911,334.006,-17.872,000.00,000.00,013.58,008.04
23-05-2009,21:36:42,180.030,77.911,334.053,-17.887,000.00,000.00,013.59,008.03
23-05-2009,21:36:53,180.030,77.911,334.092,-17.900,000.00,000.00,013.59,008.02
23-05-2009,21:37:04,180.030,77.911,334.142,-17.916,000.00,000.00,013.59,008.01
23-05-2009,21:37:16,180.030,77.911,334.189,-17.930,000.00,000.00,013.60,007.98
23-05-2009,21:37:27,180.030,77.911,334.228,-17.943,000.00,000.00,013.60,007.97
23-05-2009,21:37:38,180.030,77.911,334.278,-17.958,000.00,000.00,013.61,007.96
23-05-2009,21:37:49,180.030,77.911,334.317,-17.971,000.00,000.00,013.62,007.95
23-05-2009,21:38:01,180.030,77.911,334.364,-17.985,000.00,000.00,013.61,007.94
23-05-2009,21:38:12,180.030,77.911,334.403,-17.998,000.00,000.00,013.61,007.93
23-05-2009,21:38:23,180.030,77.911,334.453,-18.013,000.00,000.00,013.62,007.92
23-05-2009,21:38:34,180.030,77.911,334.492,-18.026,000.00,000.00,013.62,007.90
23-05-2009,21:38:46,180.030,77.911,334.539,-18.040,000.00,000.00,013.63,007.88
23-05-2009,21:38:57,180.030,77.911,334.578,-18.052,000.00,000.00,013.64,007.87
23-05-2009,21:39:08,180.030,77.911,334.629,-18.068,000.00,000.00,013.63,007.86
23-05-2009,21:39:20,180.030,77.911,334.671,-18.081,000.00,000.00,013.64,007.85
23-05-2009,21:39:31,180.030,77.911,334.714,-18.094,000.00,000.00,013.65,007.84
23-05-2009,21:39:42,180.030,77.911,334.753,-18.106,000.00,000.00,013.65,007.82
23-05-2009,21:39:54,180.030,77.911,334.804,-18.122,000.00,000.00,013.65,007.81
23-05-2009,21:40:05,180.030,77.911,334.843,-18.134,000.00,000.00,013.65,007.80
23-05-2009,21:40:16,180.030,77.911,334.890,-18.148,000.00,000.00,013.66,007.78
23-05-2009,21:40:27,180.030,77.911,334.929,-18.160,000.00,000.00,013.66,007.77
23-05-2009,21:40:39,180.030,77.911,334.980,-18.176,000.00,000.00,013.66,007.76
23-05-2009,21:40:50,180.030,77.911,335.019,-18.188,000.00,000.00,013.67,007.75
23-05-2009,21:41:01,180.030,77.911,335.065,-18.202,000.00,000.00,013.66,007.73
23-05-2009,21:41:13,180.030,77.911,335.108,-18.215,000.00,000.00,013.68,007.72
23-05-2009,21:41:24,180.030,77.911,335.155,-18.229,000.00,000.00,013.68,007.71
23-05-2009,21:41:35,180.030,77.911,335.194,-18.241,000.00,000.00,013.67,007.70
23-05-2009,21:41:47,180.030,77.911,335.241,-18.255,000.00,000.00,013.69,007.68
23-05-2009,21:41:58,180.030,77.911,335.292,-18.271,000.00,000.00,013.69,007.67
23-05-2009,21:42:09,180.030,77.911,335.331,-18.282,000.00,000.00,013.69,007.66
23-05-2009,21:42:21,180.030,77.911,335.378,-18.297,000.00,000.00,013.70,007.64
23-05-2009,21:42:32,180.030,77.911,335.417,-18.308,000.00,000.00,013.70,007.63
23-05-2009,21:42:44,180.030,77.911,335.468,-18.323,000.00,000.00,013.70,007.62
23-05-2009,21:42:55,180.030,77.911,335.507,-18.335,000.00,000.00,013.71,007.61
23-05-2009,21:43:06,180.030,77.911,335.554,-18.349,000.00,000.00,013.71,007.59
23-05-2009,21:43:17,180.030,77.911,335.594,-18.361,000.00,000.00,013.71,007.58
23-05-2009,21:43:29,180.030,77.911,335.645,-18.376,000.00,000.00,013.72,007.56
23-05-2009,21:43:40,180.030,77.911,335.684,-18.388,000.00,000.00,013.72,007.55
23-05-2009,21:43:52,180.030,77.911,335.731,-18.402,000.00,000.00,013.72,007.54
23-05-2009,21:44:03,180.030,77.911,335.770,-18.413,000.00,000.00,013.72,007.53
23-05-2009,21:44:14,180.030,77.911,335.821,-18.428,000.00,000.00,013.72,007.52
23-05-2009,21:44:25,180.030,77.911,335.868,-18.442,000.00,000.00,013.73,007.51
23-05-2009,21:44:37,180.030,77.911,335.911,-18.455,000.00,000.00,015.10,008.23
23-05-2009,21:44:48,180.030,77.911,335.958,-18.468,000.00,000.00,012.37,006.72
23-05-2009,21:45:00,180.030,77.911,335.998,-18.480,000.00,000.00,013.74,007.46
23-05-2009,21:45:11,180.030,77.911,336.045,-18.494,000.00,000.00,013.74,007.45
23-05-2009,21:45:22,180.030,77.911,336.084,-18.505,000.00,000.00,013.74,007.44
23-05-2009,21:45:34,180.030,77.911,336.135,-18.520,000.00,000.00,013.75,007.43
23-05-2009,21:45:45,180.030,77.911,336.174,-18.531,000.00,000.00,013.75,007.42
23-05-2009,21:45:56,180.030,77.911,336.222,-18.545,000.00,000.00,013.76,007.39
23-05-2009,21:46:08,180.030,77.911,336.261,-18.556,000.00,000.00,013.76,007.38
23-05-2009,21:46:19,180.030,77.911,336.312,-18.571,000.00,000.00,013.76,007.37
23-05-2009,21:46:30,180.030,77.911,336.351,-18.582,000.00,000.00,013.77,007.36
23-05-2009,21:46:42,180.030,77.911,336.399,-18.596,000.00,000.00,013.77,007.35
23-05-2009,21:46:53,180.030,77.911,336.438,-18.607,000.00,000.00,013.78,007.33
23-05-2009,21:47:04,180.030,77.911,336.489,-18.622,000.00,000.00,013.77,007.32
23-05-2009,21:47:16,180.030,77.911,336.540,-18.636,000.00,000.00,015.16,008.03
23-05-2009,21:47:27,180.030,77.911,336.576,-18.646,000.00,000.00,012.40,006.56
23-05-2009,21:47:38,180.030,77.911,336.627,-18.661,000.00,000.00,013.79,007.28
23-05-2009,21:47:50,180.030,77.911,336.666,-18.672,000.00,000.00,013.79,007.26
23-05-2009,21:48:01,180.030,77.911,336.714,-18.686,000.00,000.00,013.79,007.25
23-05-2009,21:48:12,180.030,77.911,336.753,-18.697,000.00,000.00,013.80,007.24
23-05-2009,21:48:24,180.030,77.911,336.804,-18.711,000.00,000.00,013.80,007.23
23-05-2009,21:48:35,180.030,77.911,336.844,-18.722,000.00,000.00,013.80,007.22
23-05-2009,21:48:46,180.030,77.911,336.891,-18.736,000.00,000.00,013.81,007.19
23-05-2009,21:48:57,180.030,77.911,336.931,-18.747,000.00,000.00,013.81,007.18
23-05-2009,21:49:09,180.030,77.911,336.982,-18.761,000.00,000.00,013.81,007.17
23-05-2009,21:49:20,180.030,77.911,337.021,-18.772,000.00,000.00,013.81,007.16
23-05-2009,21:49:31,180.030,77.911,337.069,-18.785,000.00,000.00,013.82,007.15
23-05-2009,21:49:43,180.030,77.911,337.108,-18.796,000.00,000.00,013.82,007.14
23-05-2009,21:49:54,180.030,77.911,337.160,-18.810,000.00,000.00,013.82,007.12
23-05-2009,21:50:06,180.030,77.911,337.207,-18.823,000.00,000.00,013.83,007.10
23-05-2009,21:50:17,180.030,77.911,337.246,-18.834,000.00,000.00,013.83,007.09
23-05-2009,21:50:28,180.030,77.911,337.298,-18.848,000.00,000.00,013.83,007.08
23-05-2009,21:50:40,180.030,77.911,337.337,-18.859,000.00,000.00,013.84,007.07
23-05-2009,21:50:51,180.030,77.911,337.385,-18.872,000.00,000.00,013.85,007.06
23-05-2009,21:51:02,180.030,77.911,337.424,-18.883,000.00,000.00,013.85,007.04
23-05-2009,21:51:14,180.030,77.911,337.476,-18.897,000.00,000.00,013.85,007.03
23-05-2009,21:51:25,180.030,77.911,337.515,-18.908,000.00,000.00,013.85,007.02
23-05-2009,21:51:36,180.030,77.911,337.563,-18.921,000.00,000.00,013.86,007.00
23-05-2009,21:51:48,180.030,77.911,337.603,-18.932,000.00,000.00,013.86,006.98
23-05-2009,21:51:59,180.030,77.911,337.654,-18.946,000.00,000.00,013.86,006.97
23-05-2009,21:52:11,180.030,77.911,337.702,-18.958,000.00,000.00,013.86,006.96
23-05-2009,21:52:22,180.030,77.911,337.741,-18.969,000.00,000.00,013.87,006.95
23-05-2009,21:52:33,180.030,77.911,337.793,-18.983,000.00,000.00,013.87,006.94
23-05-2009,21:52:45,180.030,77.911,337.832,-18.994,000.00,000.00,013.87,006.93
23-05-2009,21:52:56,180.030,77.911,337.880,-19.006,000.00,000.00,013.88,006.90
23-05-2009,21:53:07,180.030,77.911,337.920,-19.017,000.00,000.00,013.88,006.89
23-05-2009,21:53:19,180.030,77.911,337.971,-19.031,000.00,000.00,013.88,006.88
23-05-2009,21:53:30,180.030,77.911,338.011,-19.041,000.00,000.00,013.89,006.87
23-05-2009,21:53:41,180.030,77.911,338.058,-19.054,000.00,000.00,013.89,006.86
23-05-2009,21:53:53,180.030,77.911,338.098,-19.064,000.00,000.00,013.89,006.84
23-05-2009,21:54:04,180.030,77.911,338.150,-19.078,000.00,000.00,013.90,006.83
23-05-2009,21:54:15,180.030,77.911,338.189,-19.089,000.00,000.00,013.90,006.82
23-05-2009,21:54:27,180.030,77.911,338.237,-19.101,000.00,000.00,013.91,006.80
23-05-2009,21:54:38,180.030,77.911,338.277,-19.112,000.00,000.00,013.91,006.78
23-05-2009,21:54:49,180.030,77.911,338.329,-19.125,000.00,000.00,013.91,006.77
23-05-2009,21:55:01,180.030,77.911,338.376,-19.138,000.00,000.00,013.91,006.76
23-05-2009,21:55:12,180.030,77.911,338.416,-19.148,000.00,000.00,013.92,006.75
23-05-2009,21:55:24,180.030,77.911,338.468,-19.161,000.00,000.00,013.92,006.74
23-05-2009,21:55:35,180.030,77.911,338.507,-19.172,000.00,000.00,013.92,006.73
23-05-2009,21:55:46,180.030,77.911,338.555,-19.184,000.00,000.00,013.93,006.70
23-05-2009,21:55:57,180.030,77.911,338.595,-19.194,000.00,000.00,013.93,006.69
23-05-2009,21:56:09,180.030,77.911,338.647,-19.208,000.00,000.00,013.93,006.68
23-05-2009,21:56:20,180.030,77.911,338.687,-19.218,000.00,000.00,013.93,006.67
23-05-2009,21:56:31,180.030,77.911,338.734,-19.230,000.00,000.00,013.94,006.65
23-05-2009,21:56:43,180.030,77.911,338.774,-19.241,000.00,000.00,013.94,006.64
23-05-2009,21:56:54,180.030,77.911,338.826,-19.254,000.00,000.00,013.94,006.63
23-05-2009,21:57:06,180.030,77.911,338.874,-19.266,000.00,000.00,013.94,006.61
23-05-2009,21:57:17,180.030,77.911,338.914,-19.276,000.00,000.00,013.95,006.59
23-05-2009,21:57:28,180.030,77.911,338.965,-19.289,000.00,000.00,013.95,006.58
23-05-2009,21:57:40,180.030,77.911,339.005,-19.299,000.00,000.00,013.96,006.57
23-05-2009,21:57:51,180.030,77.911,339.053,-19.311,000.00,000.00,013.95,006.56
23-05-2009,21:58:02,180.030,77.911,339.093,-19.322,000.00,000.00,013.96,006.55
23-05-2009,21:58:14,180.030,77.911,339.145,-19.335,000.00,000.00,013.96,006.53
23-05-2009,21:58:25,180.030,77.911,339.185,-19.345,000.00,000.00,013.97,006.52
23-05-2009,21:58:36,180.030,77.911,339.233,-19.357,000.00,000.00,013.97,006.50
23-05-2009,21:58:48,180.030,77.911,339.273,-19.367,000.00,000.00,013.98,006.49
23-05-2009,21:58:59,180.030,77.911,339.325,-19.380,000.00,000.00,013.97,006.48
23-05-2009,21:59:10,180.030,77.911,339.364,-19.389,000.00,000.00,013.98,006.46
23-05-2009,21:59:21,180.030,77.911,339.412,-19.401,000.00,000.00,013.98,006.45
23-05-2009,21:59:33,180.030,77.911,339.452,-19.411,000.00,000.00,013.98,006.44
23-05-2009,21:59:44,180.030,77.911,339.504,-19.424,000.00,000.00,013.98,006.43
23-05-2009,21:59:56,180.030,77.911,339.552,-19.436,000.00,000.00,013.99,006.40
23-05-2009,22:00:07,180.030,77.911,339.592,-19.446,000.00,000.00,013.99,006.39
23-05-2009,22:00:18,180.030,77.911,339.644,-19.459,000.00,000.00,014.00,006.38
23-05-2009,22:00:30,180.030,77.911,339.684,-19.468,000.00,000.00,014.00,006.37
23-05-2009,22:00:41,180.030,77.911,339.732,-19.480,000.00,000.00,014.00,006.36
23-05-2009,22:00:52,180.030,77.911,339.772,-19.490,000.00,000.00,014.00,006.34
23-05-2009,22:01:04,180.030,77.911,339.824,-19.502,000.00,000.00,014.01,006.33
23-05-2009,22:01:15,180.030,77.911,339.864,-19.512,000.00,000.00,014.01,006.32
23-05-2009,22:01:26,180.030,77.911,339.912,-19.524,000.00,000.00,014.01,006.30
23-05-2009,22:01:38,180.030,77.911,339.952,-19.533,000.00,000.00,014.02,006.28
23-05-2009,22:01:49,180.030,77.911,340.005,-19.546,000.00,000.00,014.02,006.27
23-05-2009,22:02:00,180.030,77.911,340.045,-19.556,000.00,000.00,014.02,006.26
23-05-2009,22:02:12,180.030,77.911,340.093,-19.567,000.00,000.00,014.02,006.25
23-05-2009,22:02:23,180.030,77.911,340.145,-19.580,000.00,000.00,014.03,006.23
23-05-2009,22:02:35,180.030,77.911,340.185,-19.589,000.00,000.00,014.03,006.22
23-05-2009,22:02:46,180.030,77.911,340.233,-19.601,000.00,000.00,014.03,006.20
23-05-2009,22:02:57,180.030,77.911,340.273,-19.610,000.00,000.00,014.03,006.19
23-05-2009,22:03:08,180.030,77.911,340.325,-19.622,000.00,000.00,014.04,006.17
23-05-2009,22:03:20,180.030,77.911,340.365,-19.632,000.00,000.00,014.04,006.16
23-05-2009,22:03:31,180.030,77.911,340.414,-19.643,000.00,000.00,014.05,006.15
23-05-2009,22:03:43,180.030,77.911,340.454,-19.653,000.00,000.00,014.05,006.14
23-05-2009,22:03:54,180.030,77.911,340.506,-19.665,000.00,000.00,014.05,006.13
23-05-2009,22:04:05,180.030,77.911,340.546,-19.674,000.00,000.00,014.05,006.11
23-05-2009,22:04:17,180.030,77.911,340.594,-19.686,000.00,000.00,014.06,006.09
23-05-2009,22:04:28,180.030,77.911,340.646,-19.698,000.00,000.00,014.06,006.08
23-05-2009,22:04:39,180.030,77.911,340.687,-19.707,000.00,000.00,014.07,006.07
23-05-2009,22:04:51,180.030,77.911,340.735,-19.718,000.00,000.00,014.07,006.05
23-05-2009,22:05:02,180.030,77.911,340.775,-19.728,000.00,000.00,014.07,006.04
23-05-2009,22:05:13,180.030,77.911,340.827,-19.740,000.00,000.00,014.07,006.03
23-05-2009,22:05:25,180.030,77.911,340.868,-19.749,000.00,000.00,014.07,006.02
23-05-2009,22:05:36,180.030,77.911,340.916,-19.760,000.00,000.00,014.08,005.99
23-05-2009,22:05:47,180.030,77.911,340.956,-19.769,000.00,000.00,014.08,005.98
23-05-2009,22:05:59,180.030,77.911,341.008,-19.781,000.00,000.00,014.09,005.97
23-05-2009,22:06:10,180.030,77.911,341.049,-19.790,000.00,000.00,014.09,005.96
23-05-2009,22:06:21,180.030,77.911,341.097,-19.801,000.00,000.00,014.09,005.94
23-05-2009,22:06:33,180.030,77.911,341.137,-19.810,000.00,000.00,014.09,005.93
23-05-2009,22:06:44,180.030,77.911,341.190,-19.822,000.00,000.00,014.10,005.92
23-05-2009,22:06:55,180.030,77.911,341.230,-19.831,000.00,000.00,014.09,005.91
23-05-2009,22:07:07,180.030,77.911,341.278,-19.842,000.00,000.00,014.10,005.88
23-05-2009,22:07:18,180.030,77.911,341.331,-19.854,000.00,000.00,014.10,005.87
23-05-2009,22:07:30,180.030,77.911,341.371,-19.863,000.00,000.00,014.11,005.86
23-05-2009,22:07:41,180.030,77.911,341.419,-19.874,000.00,000.00,014.10,005.85
23-05-2009,22:07:52,180.030,77.911,341.460,-19.882,000.00,000.00,014.11,005.83
23-05-2009,22:08:03,180.030,77.911,341.512,-19.894,000.00,000.00,014.11,005.82
23-05-2009,22:08:15,180.030,77.911,341.552,-19.903,000.00,000.00,014.12,005.81
23-05-2009,22:08:26,180.030,77.911,341.601,-19.914,000.00,000.00,014.12,005.79
23-05-2009,22:08:37,180.030,77.911,341.641,-19.923,000.00,000.00,014.13,005.77
23-05-2009,22:08:48,180.030,77.911,341.694,-19.934,000.00,000.00,014.12,005.76
23-05-2009,22:09:00,180.030,77.911,341.734,-19.943,000.00,000.00,014.13,005.75
23-05-2009,22:09:11,180.030,77.911,341.782,-19.954,000.00,000.00,014.13,005.74
23-05-2009,22:09:22,180.030,77.911,341.823,-19.962,000.00,000.00,014.13,005.72
23-05-2009,22:09:34,180.030,77.911,341.875,-19.974,000.00,000.00,014.14,005.71
23-05-2009,22:09:45,180.030,77.911,341.916,-19.982,000.00,000.00,014.14,005.70
23-05-2009,22:09:56,180.030,77.911,341.964,-19.993,000.00,000.00,012.73,005.11
23-05-2009,22:10:08,180.030,77.911,342.005,-20.002,000.00,000.00,014.14,005.66
23-05-2009,22:10:19,180.030,77.911,342.057,-20.013,000.00,000.00,014.15,005.65
23-05-2009,22:10:30,180.030,77.911,342.098,-20.022,000.00,000.00,014.15,005.64
23-05-2009,22:10:42,180.030,77.911,342.146,-20.032,000.00,000.00,014.15,005.63
23-05-2009,22:10:53,180.030,77.911,342.199,-20.043,000.00,000.00,014.16,005.61
23-05-2009,22:11:05,180.030,77.911,342.239,-20.052,000.00,000.00,014.15,005.60
23-05-2009,22:11:16,180.030,77.911,342.288,-20.062,000.00,000.00,014.16,005.58
23-05-2009,22:11:27,180.030,77.911,342.328,-20.071,000.00,000.00,014.16,005.56
23-05-2009,22:11:38,180.030,77.911,342.381,-20.082,000.00,000.00,014.16,005.55
23-05-2009,22:11:50,180.030,77.911,342.421,-20.090,000.00,000.00,014.17,005.54
23-05-2009,22:12:01,180.030,77.911,342.470,-20.100,000.00,000.00,014.17,005.53
23-05-2009,22:12:13,180.030,77.911,342.510,-20.109,000.00,000.00,014.18,005.51
23-05-2009,22:12:24,180.030,77.911,342.563,-20.120,000.00,000.00,014.18,005.50
23-05-2009,22:12:35,180.030,77.911,342.604,-20.128,000.00,000.00,014.18,005.49
23-05-2009,22:12:47,180.030,77.911,342.652,-20.138,000.00,000.00,014.19,005.46
23-05-2009,22:12:58,180.030,77.911,342.705,-20.149,000.00,000.00,014.19,005.45
23-05-2009,22:13:09,180.030,77.911,342.745,-20.158,000.00,000.00,014.19,005.44
23-05-2009,22:13:21,180.030,77.911,342.794,-20.168,000.00,000.00,014.19,005.43
23-05-2009,22:13:32,180.030,77.911,342.835,-20.176,000.00,000.00,014.19,005.41
23-05-2009,22:13:43,180.030,77.911,342.887,-20.187,000.00,000.00,014.19,005.40
23-05-2009,22:13:54,180.030,77.911,342.928,-20.195,000.00,000.00,014.19,005.39
23-05-2009,22:14:06,180.030,77.911,342.977,-20.205,000.00,000.00,014.20,005.37
23-05-2009,22:14:17,180.030,77.911,343.017,-20.213,000.00,000.00,014.20,005.35
23-05-2009,22:14:28,180.030,77.911,343.070,-20.224,000.00,000.00,014.20,005.34
23-05-2009,22:14:39,180.030,77.911,343.111,-20.232,000.00,000.00,014.20,005.33
23-05-2009,22:14:51,180.030,77.911,343.159,-20.242,000.00,000.00,014.21,005.31
23-05-2009,22:15:02,180.030,77.911,343.200,-20.250,000.00,000.00,014.22,005.30
23-05-2009,22:15:13,180.030,77.911,343.253,-20.261,000.00,000.00,014.21,005.29
23-05-2009,22:15:24,180.030,77.911,343.293,-20.269,000.00,000.00,014.21,005.28
23-05-2009,22:15:36,180.030,77.911,343.342,-20.278,000.00,000.00,014.22,005.25
23-05-2009,22:15:47,180.030,77.911,343.383,-20.287,000.00,000.00,014.22,005.24
23-05-2009,22:15:58,180.030,77.911,343.436,-20.297,000.00,000.00,014.23,005.23
23-05-2009,22:16:10,180.030,77.911,343.476,-20.305,000.00,000.00,014.23,005.22
23-05-2009,22:16:21,180.030,77.911,343.525,-20.315,000.00,000.00,014.23,005.20
23-05-2009,22:16:32,180.030,77.911,343.566,-20.323,000.00,000.00,014.23,005.19
23-05-2009,22:16:44,180.030,77.911,343.619,-20.333,000.00,000.00,014.24,005.18
23-05-2009,22:16:55,180.030,77.911,343.659,-20.341,000.00,000.00,014.24,005.17
23-05-2009,22:17:06,180.030,77.911,343.708,-20.350,000.00,000.00,014.24,005.14
23-05-2009,22:17:17,180.030,77.911,343.749,-20.358,000.00,000.00,014.24,005.13
23-05-2009,22:17:29,180.030,77.911,343.802,-20.368,000.00,000.00,014.25,005.12
23-05-2009,22:17:40,180.030,77.911,343.842,-20.376,000.00,000.00,014.25,005.10
23-05-2009,22:17:51,180.030,77.911,343.891,-20.386,000.00,000.00,014.25,005.09
23-05-2009,22:18:02,180.030,77.911,343.932,-20.393,000.00,000.00,014.25,005.08
23-05-2009,22:18:14,180.030,77.911,343.985,-20.404,000.00,000.00,014.26,005.06
23-05-2009,22:18:25,180.030,77.911,344.026,-20.411,000.00,000.00,014.26,005.05
23-05-2009,22:18:36,180.030,77.911,344.075,-20.421,000.00,000.00,014.26,005.03
23-05-2009,22:18:48,180.030,77.911,344.115,-20.428,000.00,000.00,014.27,005.02
23-05-2009,22:18:59,180.030,77.911,344.168,-20.438,000.00,000.00,014.26,005.00
23-05-2009,22:19:10,180.030,77.911,344.209,-20.446,000.00,000.00,014.27,004.99
23-05-2009,22:19:21,180.030,77.911,344.258,-20.455,000.00,000.00,014.27,004.98
23-05-2009,22:19:33,180.030,77.911,344.299,-20.463,000.00,000.00,014.27,004.97
23-05-2009,22:19:44,180.030,77.911,344.352,-20.473,000.00,000.00,014.28,004.95
23-05-2009,22:19:55,180.030,77.911,344.393,-20.480,000.00,000.00,014.27,004.94
23-05-2009,22:20:07,180.030,77.911,344.442,-20.489,000.00,000.00,014.28,004.91
23-05-2009,22:20:18,180.030,77.911,344.495,-20.499,000.00,000.00,014.29,004.90
23-05-2009,22:20:30,180.030,77.911,344.535,-20.507,000.00,000.00,014.28,004.89
23-05-2009,22:20:41,180.030,77.911,344.584,-20.516,000.00,000.00,014.29,004.88
23-05-2009,22:20:52,180.030,77.911,344.625,-20.523,000.00,000.00,014.29,004.86
23-05-2009,22:21:03,180.030,77.911,344.678,-20.533,000.00,000.00,014.30,004.85
23-05-2009,22:21:15,180.030,77.911,344.719,-20.540,000.00,000.00,014.29,004.84
23-05-2009,22:21:26,180.030,77.911,344.768,-20.549,000.00,000.00,014.30,004.81
23-05-2009,22:21:38,180.030,77.911,344.809,-20.557,000.00,000.00,014.30,004.80
23-05-2009,22:21:49,180.030,77.911,344.862,-20.566,000.00,000.00,014.30,004.79
23-05-2009,22:22:00,180.030,77.911,344.903,-20.573,000.00,000.00,014.30,004.78
23-05-2009,22:22:11,180.030,77.911,344.952,-20.582,000.00,000.00,014.30,004.76
23-05-2009,22:22:23,180.030,77.911,345.005,-20.592,000.00,000.00,014.31,004.75
23-05-2009,22:22:34,180.030,77.911,345.046,-20.599,000.00,000.00,014.31,004.74
23-05-2009,22:22:46,180.030,77.911,345.095,-20.608,000.00,000.00,014.31,004.71
23-05-2009,22:22:57,180.030,77.911,345.136,-20.615,000.00,000.00,014.31,004.70
23-05-2009,22:23:08,180.030,77.911,345.189,-20.624,000.00,000.00,014.32,004.69
23-05-2009,22:23:20,180.030,77.911,345.230,-20.632,000.00,000.00,014.32,004.67
23-05-2009,22:23:31,180.030,77.911,345.279,-20.640,000.00,000.00,014.32,004.66
23-05-2009,22:23:42,180.030,77.911,345.320,-20.647,000.00,000.00,014.33,004.65
23-05-2009,22:23:54,180.030,77.911,345.373,-20.657,000.00,000.00,014.32,004.64
23-05-2009,22:24:05,180.030,77.911,345.414,-20.664,000.00,000.00,014.33,004.62
23-05-2009,22:24:16,180.030,77.911,345.464,-20.672,000.00,000.00,014.33,004.60
23-05-2009,22:24:28,180.030,77.911,345.505,-20.679,000.00,000.00,014.34,004.59
23-05-2009,22:24:39,180.030,77.911,345.558,-20.688,000.00,000.00,014.34,004.57
23-05-2009,22:24:50,180.030,77.911,345.599,-20.695,000.00,000.00,014.34,004.56
23-05-2009,22:25:01,180.030,77.911,345.648,-20.704,000.00,000.00,014.34,004.55
23-05-2009,22:25:13,180.030,77.911,345.701,-20.713,000.00,000.00,014.34,004.53
23-05-2009,22:25:24,180.030,77.911,345.742,-20.720,000.00,000.00,014.35,004.52
23-05-2009,22:25:36,180.030,77.911,345.791,-20.728,000.00,000.00,014.34,004.50
23-05-2009,22:25:47,180.030,77.911,345.832,-20.735,000.00,000.00,014.35,004.48
23-05-2009,22:25:58,180.030,77.911,345.886,-20.744,000.00,000.00,014.35,004.47
23-05-2009,22:26:10,180.030,77.911,345.927,-20.751,000.00,000.00,014.36,004.46
23-05-2009,22:26:21,180.030,77.911,345.976,-20.759,000.00,000.00,014.36,004.45
23-05-2009,22:26:32,180.030,77.911,346.017,-20.766,000.00,000.00,014.36,004.43
23-05-2009,22:26:43,180.030,77.911,346.070,-20.775,000.00,000.00,014.36,004.42
23-05-2009,22:26:55,180.030,77.911,346.111,-20.781,000.00,000.00,014.36,004.41
23-05-2009,22:27:06,180.030,77.911,346.161,-20.789,000.00,000.00,014.36,004.38
23-05-2009,22:27:18,180.030,77.911,346.202,-20.796,000.00,000.00,014.37,004.37
23-05-2009,22:27:29,180.030,77.911,346.255,-20.805,000.00,000.00,014.37,004.36
23-05-2009,22:27:40,180.030,77.911,346.296,-20.811,000.00,000.00,014.38,004.34
23-05-2009,22:27:52,180.030,77.911,346.345,-20.819,000.00,000.00,014.37,004.33
23-05-2009,22:28:03,180.030,77.911,346.399,-20.828,000.00,000.00,014.37,004.32
23-05-2009,22:28:14,180.030,77.911,346.440,-20.835,000.00,000.00,014.37,004.31
23-05-2009,22:28:26,180.030,77.911,346.489,-20.843,000.00,000.00,014.38,004.29
23-05-2009,22:28:37,180.030,77.911,346.530,-20.849,000.00,000.00,014.38,004.27
23-05-2009,22:28:48,180.030,77.911,346.584,-20.858,000.00,000.00,014.39,004.25
23-05-2009,22:29:00,180.030,77.911,346.625,-20.864,000.00,000.00,014.39,004.24
23-05-2009,22:29:11,180.030,77.911,346.674,-20.872,000.00,000.00,014.39,004.23
23-05-2009,22:29:22,180.030,77.911,346.715,-20.878,000.00,000.00,014.39,004.22
23-05-2009,22:29:33,180.030,77.911,346.769,-20.887,000.00,000.00,014.39,004.20
23-05-2009,22:29:45,180.030,77.911,346.814,-20.894,000.00,000.00,014.40,004.19
23-05-2009,22:29:56,180.030,77.911,346.859,-20.901,000.00,000.00,014.39,004.16
23-05-2009,22:30:08,180.030,77.911,346.900,-20.907,000.00,000.00,014.40,004.15
23-05-2009,22:30:19,180.030,77.911,346.954,-20.916,000.00,000.00,014.40,004.14
23-05-2009,22:30:30,180.030,77.911,346.995,-20.922,000.00,000.00,014.41,004.13
23-05-2009,22:30:41,180.030,77.911,347.044,-20.930,000.00,000.00,014.40,004.11
23-05-2009,22:30:53,180.030,77.911,347.086,-20.936,000.00,000.00,014.40,004.10
23-05-2009,22:31:04,180.030,77.911,347.139,-20.944,000.00,000.00,014.41,004.09
23-05-2009,22:31:15,180.030,77.911,347.189,-20.952,000.00,000.00,014.41,004.07
23-05-2009,22:31:27,180.030,77.911,347.230,-20.958,000.00,000.00,014.42,004.05
23-05-2009,22:31:38,180.030,77.911,347.283,-20.966,000.00,000.00,014.41,004.04
23-05-2009,22:31:50,180.030,77.911,347.324,-20.972,000.00,000.00,014.41,004.02
23-05-2009,22:32:01,180.030,77.911,347.374,-20.979,000.00,000.00,014.43,004.01
23-05-2009,22:32:12,180.030,77.911,347.415,-20.986,000.00,000.00,014.42,004.00
23-05-2009,22:32:24,180.030,77.911,347.469,-20.993,000.00,000.00,014.42,003.98
23-05-2009,22:32:35,180.030,77.911,347.510,-21.000,000.00,000.00,014.43,003.97
23-05-2009,22:32:47,180.030,77.911,347.559,-21.007,000.00,000.00,014.42,003.95
23-05-2009,22:32:58,180.030,77.911,347.601,-21.013,000.00,000.00,014.44,003.93
23-05-2009,22:33:09,180.030,77.911,347.654,-21.021,000.00,000.00,014.44,003.92
23-05-2009,22:33:20,180.030,77.911,347.695,-21.027,000.00,000.00,014.43,003.91
23-05-2009,22:33:32,180.030,77.911,347.745,-21.034,000.00,000.00,014.44,003.89
23-05-2009,22:33:43,180.030,77.911,347.799,-21.042,000.00,000.00,014.43,003.88
23-05-2009,22:33:55,180.030,77.911,347.840,-21.048,000.00,000.00,014.44,003.87
23-05-2009,22:34:06,180.030,77.911,347.889,-21.055,000.00,000.00,014.45,003.84
23-05-2009,22:34:17,180.030,77.911,347.931,-21.061,000.00,000.00,014.44,003.83
23-05-2009,22:34:28,180.030,77.911,347.984,-21.068,000.00,000.00,014.45,003.82
23-05-2009,22:34:40,180.030,77.911,348.026,-21.074,000.00,000.00,014.45,003.80
23-05-2009,22:34:51,180.030,77.911,348.075,-21.081,000.00,000.00,014.45,003.79
23-05-2009,22:35:02,180.030,77.911,348.116,-21.087,000.00,000.00,014.45,003.78
23-05-2009,22:35:14,180.030,77.911,348.170,-21.094,000.00,000.00,014.45,003.77
23-05-2009,22:35:25,180.030,77.911,348.211,-21.100,000.00,000.00,014.46,003.75
23-05-2009,22:35:36,180.030,77.911,348.261,-21.107,000.00,000.00,014.46,003.73
23-05-2009,22:35:48,180.030,77.911,348.302,-21.113,000.00,000.00,014.46,003.71
23-05-2009,22:35:59,180.030,77.911,348.356,-21.120,000.00,000.00,014.47,003.70
23-05-2009,22:36:10,180.030,77.911,348.397,-21.126,000.00,000.00,014.47,003.69
23-05-2009,22:36:22,180.030,77.911,348.447,-21.133,000.00,000.00,014.46,003.67
23-05-2009,22:36:33,180.030,77.911,348.501,-21.140,000.00,000.00,014.46,003.66
23-05-2009,22:36:44,180.030,77.911,348.542,-21.145,000.00,000.00,014.47,003.65
23-05-2009,22:36:56,180.030,77.911,348.592,-21.152,000.00,000.00,014.48,003.62
23-05-2009,22:37:07,180.030,77.911,348.633,-21.158,000.00,000.00,014.48,003.61
23-05-2009,22:37:18,180.030,77.911,348.687,-21.165,000.00,000.00,014.48,003.60
23-05-2009,22:37:30,180.030,77.911,348.728,-21.170,000.00,000.00,014.47,003.58
23-05-2009,22:37:41,180.030,77.911,348.778,-21.177,000.00,000.00,014.48,003.57
23-05-2009,22:37:52,180.030,77.911,348.819,-21.182,000.00,000.00,014.48,003.56
23-05-2009,22:38:03,180.030,77.911,348.873,-21.190,000.00,000.00,014.48,003.54
23-05-2009,22:38:15,180.030,77.911,348.914,-21.195,000.00,000.00,014.48,003.53
23-05-2009,22:38:26,180.030,77.911,348.964,-21.201,000.00,000.00,014.48,003.51
23-05-2009,22:38:38,180.030,77.911,349.005,-21.207,000.00,000.00,014.49,003.49
23-05-2009,22:38:49,180.030,77.911,349.059,-21.214,000.00,000.00,014.49,003.48
23-05-2009,22:39:00,180.030,77.911,349.101,-21.219,000.00,000.00,014.49,003.47
23-05-2009,22:39:11,180.030,77.911,349.150,-21.225,000.00,000.00,014.49,003.45
23-05-2009,22:39:23,180.030,77.911,349.192,-21.231,000.00,000.00,014.50,003.44
23-05-2009,22:39:34,180.030,77.911,349.246,-21.238,000.00,000.00,014.50,003.43
23-05-2009,22:39:45,180.030,77.911,349.287,-21.243,000.00,000.00,014.50,003.41
23-05-2009,22:39:57,180.030,77.911,349.337,-21.249,000.00,000.00,013.05,003.05
23-05-2009,22:40:08,180.030,77.911,349.391,-21.256,000.00,000.00,014.50,003.38
23-05-2009,22:40:20,180.030,77.911,349.432,-21.261,000.00,000.00,014.51,003.36
23-05-2009,22:40:31,180.030,77.911,349.482,-21.267,000.00,000.00,014.50,003.35
23-05-2009,22:40:42,180.030,77.911,349.523,-21.272,000.00,000.00,014.51,003.34
23-05-2009,22:40:53,180.030,77.911,349.577,-21.279,000.00,000.00,014.51,003.32
23-05-2009,22:41:05,180.030,77.911,349.619,-21.284,000.00,000.00,014.51,003.31
23-05-2009,22:41:16,180.030,77.911,349.668,-21.290,000.00,000.00,014.51,003.28
23-05-2009,22:41:27,180.030,77.911,349.710,-21.295,000.00,000.00,014.51,003.27
23-05-2009,22:41:39,180.030,77.911,349.764,-21.302,000.00,000.00,014.51,003.26
23-05-2009,22:41:50,180.030,77.911,349.805,-21.307,000.00,000.00,014.51,003.24
23-05-2009,22:42:01,180.030,77.911,349.855,-21.313,000.00,000.00,014.51,003.23
23-05-2009,22:42:13,180.030,77.911,349.896,-21.317,000.00,000.00,014.52,003.22
23-05-2009,22:42:24,180.030,77.911,349.950,-21.324,000.00,000.00,014.52,003.21
23-05-2009,22:42:35,180.030,77.911,349.992,-21.329,000.00,000.00,014.52,003.19
23-05-2009,22:42:47,180.030,77.911,350.042,-21.335,000.00,000.00,014.53,003.17
23-05-2009,22:42:58,180.030,77.911,350.083,-21.339,000.00,000.00,014.53,003.15
23-05-2009,22:43:09,180.030,77.911,350.137,-21.346,000.00,000.00,014.53,003.14
23-05-2009,22:43:21,180.030,77.911,350.187,-21.352,000.00,000.00,014.53,003.13
23-05-2009,22:43:32,180.030,77.911,350.228,-21.356,000.00,000.00,014.54,003.11
23-05-2009,22:43:43,180.030,77.911,350.282,-21.362,000.00,000.00,014.53,003.10
23-05-2009,22:43:55,180.030,77.911,350.324,-21.367,000.00,000.00,014.54,003.09
23-05-2009,22:44:06,180.030,77.911,350.374,-21.373,000.00,000.00,014.53,003.06
23-05-2009,22:44:17,180.030,77.911,350.415,-21.378,000.00,000.00,014.54,003.05
23-05-2009,22:44:29,180.030,77.911,350.469,-21.384,000.00,000.00,014.54,003.04
23-05-2009,22:44:40,180.030,77.911,350.511,-21.388,000.00,000.00,014.54,003.02
23-05-2009,22:44:51,180.030,77.911,350.561,-21.394,000.00,000.00,014.55,003.01
23-05-2009,22:45:03,180.030,77.911,350.602,-21.398,000.00,000.00,014.54,003.00
23-05-2009,22:45:14,180.030,77.911,350.656,-21.404,000.00,000.00,014.55,002.98
23-05-2009,22:45:25,180.030,77.911,350.698,-21.409,000.00,000.00,014.55,002.97
23-05-2009,22:45:36,180.030,77.911,350.748,-21.414,000.00,000.00,014.55,002.94
23-05-2009,22:45:48,180.030,77.911,350.789,-21.419,000.00,000.00,014.55,002.93
23-05-2009,22:45:59,180.030,77.911,350.843,-21.425,000.00,000.00,014.55,002.92
23-05-2009,22:46:10,180.030,77.911,350.893,-21.430,000.00,000.00,014.55,002.90
23-05-2009,22:46:22,180.030,77.911,350.935,-21.434,000.00,000.00,014.56,002.89
23-05-2009,22:46:33,180.030,77.911,350.976,-21.439,000.00,000.00,014.55,002.88
23-05-2009,22:46:44,180.030,77.911,351.031,-21.445,000.00,000.00,014.56,002.86
23-05-2009,22:46:56,180.030,77.911,351.080,-21.450,000.00,000.00,014.56,002.84
23-05-2009,22:47:07,180.030,77.911,351.122,-21.454,000.00,000.00,014.56,002.83
23-05-2009,22:47:18,180.030,77.911,351.176,-21.460,000.00,000.00,014.57,002.81
23-05-2009,22:47:29,180.030,77.911,351.218,-21.464,000.00,000.00,014.56,002.80
23-05-2009,22:47:41,180.030,77.911,351.268,-21.469,000.00,000.00,014.57,002.79
23-05-2009,22:47:52,180.030,77.911,351.309,-21.473,000.00,000.00,014.56,002.77
23-05-2009,22:48:03,180.030,77.911,351.363,-21.479,000.00,000.00,014.57,002.76
23-05-2009,22:48:15,180.030,77.911,351.405,-21.483,000.00,000.00,014.57,002.75
23-05-2009,22:48:26,180.030,77.911,351.455,-21.488,000.00,000.00,014.57,002.72
23-05-2009,22:48:37,180.030,77.911,351.497,-21.492,000.00,000.00,014.58,002.71
23-05-2009,22:48:49,180.030,77.911,351.551,-21.498,000.00,000.00,014.57,002.69
23-05-2009,22:49:00,180.030,77.911,351.592,-21.502,000.00,000.00,014.57,002.68
23-05-2009,22:49:11,180.030,77.911,351.642,-21.507,000.00,000.00,014.58,002.67
23-05-2009,22:49:23,180.030,77.911,351.684,-21.511,000.00,000.00,014.58,002.65
23-05-2009,22:49:34,180.030,77.911,351.738,-21.516,000.00,000.00,014.58,002.64
23-05-2009,22:49:45,180.030,77.911,351.780,-21.520,000.00,000.00,014.57,002.63
23-05-2009,22:49:57,180.030,77.911,351.830,-21.525,000.00,000.00,014.58,002.60
23-05-2009,22:50:08,180.030,77.911,351.884,-21.530,000.00,000.00,014.58,002.59
23-05-2009,22:50:19,180.030,77.911,351.926,-21.534,000.00,000.00,014.58,002.57
23-05-2009,22:50:31,180.030,77.911,351.976,-21.539,000.00,000.00,014.59,002.56
23-05-2009,22:50:42,180.030,77.911,352.017,-21.543,000.00,000.00,014.59,002.55
23-05-2009,22:50:54,180.030,77.911,352.072,-21.548,000.00,000.00,014.58,002.53
23-05-2009,22:51:05,180.030,77.911,352.113,-21.552,000.00,000.00,014.59,002.52
23-05-2009,22:51:16,180.030,77.911,352.163,-21.556,000.00,000.00,014.59,002.50
23-05-2009,22:51:27,180.030,77.911,352.205,-21.560,000.00,000.00,014.59,002.48
23-05-2009,22:51:39,180.030,77.911,352.259,-21.565,000.00,000.00,014.60,002.47
23-05-2009,22:51:50,180.030,77.911,352.301,-21.569,000.00,000.00,014.60,002.46
23-05-2009,22:52:01,180.030,77.911,352.351,-21.573,000.00,000.00,014.59,002.44
23-05-2009,22:52:13,180.030,77.911,352.393,-21.577,000.00,000.00,014.60,002.43
23-05-2009,22:52:24,180.030,77.911,352.447,-21.582,000.00,000.00,014.60,002.42
23-05-2009,22:52:35,180.030,77.911,352.488,-21.585,000.00,000.00,014.59,002.40
23-05-2009,22:52:47,180.030,77.911,352.539,-21.590,000.00,000.00,014.60,002.38
23-05-2009,22:52:58,180.030,77.911,352.580,-21.593,000.00,000.00,014.60,002.36
23-05-2009,22:53:09,180.030,77.911,352.635,-21.598,000.00,000.00,014.61,002.35
23-05-2009,22:53:20,180.030,77.911,352.676,-21.602,000.00,000.00,014.61,002.34
23-05-2009,22:53:32,180.030,77.911,352.726,-21.606,000.00,000.00,014.60,002.32
23-05-2009,22:53:43,180.030,77.911,352.781,-21.611,000.00,000.00,014.61,002.31
23-05-2009,22:53:55,180.030,77.911,352.822,-21.614,000.00,000.00,014.60,002.30
23-05-2009,22:54:06,180.030,77.911,352.872,-21.618,000.00,000.00,014.61,002.27
23-05-2009,22:54:17,180.030,77.911,352.914,-21.622,000.00,000.00,014.61,002.26
23-05-2009,22:54:29,180.030,77.911,352.968,-21.626,000.00,000.00,014.62,002.24
23-05-2009,22:54:40,180.030,77.911,353.010,-21.630,000.00,000.00,014.62,002.23
23-05-2009,22:54:51,180.030,77.911,353.060,-21.634,000.00,000.00,014.61,002.22
23-05-2009,22:55:02,180.030,77.911,353.102,-21.637,000.00,000.00,014.61,002.20
23-05-2009,22:55:14,180.030,77.911,353.156,-21.642,000.00,000.00,014.62,002.19
23-05-2009,22:55:25,180.030,77.911,353.198,-21.645,000.00,000.00,014.62,002.18
23-05-2009,22:55:37,180.030,77.911,353.248,-21.649,000.00,000.00,014.62,002.15
23-05-2009,22:55:48,180.030,77.911,353.302,-21.653,000.00,000.00,014.62,002.14
23-05-2009,22:55:59,180.030,77.911,353.344,-21.656,000.00,000.00,014.62,002.12
23-05-2009,22:56:11,180.030,77.911,353.394,-21.660,000.00,000.00,014.63,002.11
23-05-2009,22:56:22,180.030,77.911,353.436,-21.664,000.00,000.00,014.63,002.10
23-05-2009,22:56:34,180.030,77.911,353.491,-21.668,000.00,000.00,014.63,002.08
23-05-2009,22:56:45,180.030,77.911,353.532,-21.671,000.00,000.00,014.63,002.07
23-05-2009,22:56:56,180.030,77.911,353.582,-21.675,000.00,000.00,014.63,002.04
23-05-2009,22:57:07,180.030,77.911,353.624,-21.678,000.00,000.00,014.63,002.03
23-05-2009,22:57:19,180.030,77.911,353.679,-21.682,000.00,000.00,014.63,002.02
23-05-2009,22:57:30,180.030,77.911,353.720,-21.685,000.00,000.00,014.63,002.00
23-05-2009,22:57:41,180.030,77.911,353.771,-21.688,000.00,000.00,014.63,001.99
23-05-2009,22:57:53,180.030,77.911,353.812,-21.692,000.00,000.00,014.63,001.98
23-05-2009,22:58:04,180.030,77.911,353.867,-21.695,000.00,000.00,014.64,001.96
23-05-2009,22:58:16,180.030,77.911,353.917,-21.699,000.00,000.00,014.64,001.94
23-05-2009,22:58:27,180.030,77.911,353.959,-21.702,000.00,000.00,014.64,001.92
23-05-2009,22:58:38,180.030,77.911,354.013,-21.706,000.00,000.00,014.64,001.91
23-05-2009,22:58:49,180.030,77.911,354.055,-21.709,000.00,000.00,014.63,001.90
23-05-2009,22:59:01,180.030,77.911,354.105,-21.712,000.00,000.00,014.64,001.88
23-05-2009,22:59:12,180.030,77.911,354.147,-21.715,000.00,000.00,014.64,001.87
23-05-2009,22:59:24,180.030,77.911,354.201,-21.719,000.00,000.00,014.64,001.86
23-05-2009,22:59:35,180.030,77.911,354.243,-21.722,000.00,000.00,014.64,001.84
23-05-2009,22:59:46,180.030,77.911,354.293,-21.725,000.00,000.00,014.64,001.82
23-05-2009,22:59:57,180.030,77.911,354.335,-21.728,000.00,000.00,014.65,001.80
23-05-2009,23:00:09,180.030,77.911,354.389,-21.731,000.00,000.00,014.65,001.79
23-05-2009,23:00:20,180.030,77.911,354.431,-21.734,000.00,000.00,014.65,001.78
23-05-2009,23:00:31,180.030,77.911,354.482,-21.737,000.00,000.00,014.65,001.76
23-05-2009,23:00:42,180.030,77.911,354.523,-21.740,000.00,000.00,014.65,001.75
23-05-2009,23:00:54,180.030,77.911,354.578,-21.743,000.00,000.00,014.65,001.74
23-05-2009,23:01:05,180.030,77.911,354.620,-21.746,000.00,000.00,014.64,001.72
23-05-2009,23:01:17,180.030,77.911,354.670,-21.749,000.00,000.00,014.65,001.70
23-05-2009,23:01:28,180.030,77.911,354.712,-21.752,000.00,000.00,014.65,001.68
23-05-2009,23:01:39,180.030,77.911,354.766,-21.755,000.00,000.00,014.65,001.67
23-05-2009,23:01:50,180.030,77.911,354.808,-21.758,000.00,000.00,014.65,001.66
23-05-2009,23:02:02,180.030,77.911,354.858,-21.761,000.00,000.00,014.65,001.64
23-05-2009,23:02:13,180.030,77.911,354.913,-21.764,000.00,000.00,014.66,001.63
23-05-2009,23:02:24,180.030,77.911,354.955,-21.766,000.00,000.00,014.65,001.62
23-05-2009,23:02:36,180.030,77.911,355.005,-21.769,000.00,000.00,014.65,001.59
23-05-2009,23:02:47,180.030,77.911,355.047,-21.772,000.00,000.00,014.66,001.58
23-05-2009,23:02:58,180.030,77.911,355.101,-21.775,000.00,000.00,014.66,001.56
23-05-2009,23:03:10,180.030,77.911,355.143,-21.777,000.00,000.00,014.66,001.55
23-05-2009,23:03:21,180.030,77.911,355.193,-21.780,000.00,000.00,014.66,001.54
23-05-2009,23:03:32,180.030,77.911,355.235,-21.782,000.00,000.00,014.66,001.52
23-05-2009,23:03:44,180.030,77.911,355.290,-21.785,000.00,000.00,014.66,001.51
23-05-2009,23:03:55,180.030,77.911,355.331,-21.788,000.00,000.00,014.66,001.50
23-05-2009,23:04:06,180.030,77.911,355.382,-21.790,000.00,000.00,014.66,001.47
23-05-2009,23:04:18,180.030,77.911,355.424,-21.793,000.00,000.00,014.66,001.46
23-05-2009,23:04:29,180.030,77.911,355.478,-21.796,000.00,000.00,014.66,001.44
23-05-2009,23:04:40,180.030,77.911,355.520,-21.798,000.00,000.00,014.66,001.43
23-05-2009,23:04:51,180.030,77.911,355.570,-21.800,000.00,000.00,014.67,001.42
23-05-2009,23:05:03,180.030,77.911,355.620,-21.803,000.00,000.00,014.67,001.40
23-05-2009,23:05:14,180.030,77.911,355.667,-21.805,000.00,000.00,014.67,001.39
23-05-2009,23:05:25,180.030,77.911,355.708,-21.807,000.00,000.00,014.67,001.38
23-05-2009,23:05:37,180.030,77.911,355.759,-21.810,000.00,000.00,014.67,001.35
23-05-2009,23:05:48,180.030,77.911,355.801,-21.812,000.00,000.00,014.66,001.34
23-05-2009,23:05:59,180.030,77.911,355.855,-21.815,000.00,000.00,014.67,001.32
23-05-2009,23:06:11,180.030,77.911,355.905,-21.817,000.00,000.00,014.67,001.31
23-05-2009,23:06:22,180.030,77.911,355.947,-21.819,000.00,000.00,014.67,001.30
23-05-2009,23:06:33,180.030,77.911,356.002,-21.821,000.00,000.00,014.67,001.28
23-05-2009,23:06:45,180.030,77.911,356.044,-21.823,000.00,000.00,014.67,001.27
23-05-2009,23:06:56,180.030,77.911,356.094,-21.826,000.00,000.00,014.68,001.24
23-05-2009,23:07:07,180.030,77.911,356.136,-21.828,000.00,000.00,014.67,001.23
23-05-2009,23:07:19,180.030,77.911,356.191,-21.830,000.00,000.00,014.67,001.22
23-05-2009,23:07:30,180.030,77.911,356.232,-21.832,000.00,000.00,014.68,001.20
23-05-2009,23:07:41,180.030,77.911,356.283,-21.834,000.00,000.00,014.68,001.19
23-05-2009,23:07:53,180.030,77.911,356.325,-21.836,000.00,000.00,014.68,001.18
23-05-2009,23:08:04,180.030,77.911,356.379,-21.838,000.00,000.00,014.67,001.16
23-05-2009,23:08:15,180.030,77.911,356.421,-21.840,000.00,000.00,014.67,001.15
23-05-2009,23:08:27,180.030,77.911,356.471,-21.842,000.00,000.00,014.68,001.12
23-05-2009,23:08:38,180.030,77.911,356.526,-21.844,000.00,000.00,014.68,001.11
23-05-2009,23:08:50,180.030,77.911,356.568,-21.846,000.00,000.00,014.68,001.10
23-05-2009,23:09:01,180.030,77.911,356.618,-21.848,000.00,000.00,014.68,001.08
23-05-2009,23:09:12,180.030,77.911,356.660,-21.850,000.00,000.00,014.67,001.07
23-05-2009,23:09:23,180.030,77.911,356.715,-21.852,000.00,000.00,014.68,001.06
23-05-2009,23:09:35,180.030,77.911,356.757,-21.853,000.00,000.00,014.68,001.04
23-05-2009,23:09:46,180.030,77.911,356.807,-21.855,000.00,000.00,014.68,001.01
23-05-2009,23:09:57,180.030,77.911,356.849,-21.857,000.00,000.00,014.68,001.00
23-05-2009,23:10:09,180.030,77.911,356.903,-21.859,000.00,000.00,014.68,000.99
23-05-2009,23:10:20,180.030,77.911,356.945,-21.860,000.00,000.00,014.69,000.97
23-05-2009,23:10:31,180.030,77.911,356.996,-21.862,000.00,000.00,014.68,000.96
23-05-2009,23:10:43,180.030,77.911,357.038,-21.863,000.00,000.00,014.68,000.95
23-05-2009,23:10:54,180.030,77.911,357.092,-21.865,000.00,000.00,014.69,000.93
23-05-2009,23:11:05,180.030,77.911,357.134,-21.867,000.00,000.00,014.68,000.92
23-05-2009,23:11:17,180.030,77.911,357.185,-21.868,000.00,000.00,014.68,000.89
23-05-2009,23:11:28,180.030,77.911,357.239,-21.870,000.00,000.00,014.69,000.88
23-05-2009,23:11:40,180.030,77.911,357.281,-21.871,000.00,000.00,014.69,000.87
23-05-2009,23:11:51,180.030,77.911,357.331,-21.873,000.00,000.00,014.69,000.85
23-05-2009,23:12:02,180.030,77.911,357.373,-21.874,000.00,000.00,014.69,000.84
23-05-2009,23:12:13,180.030,77.911,357.428,-21.876,000.00,000.00,014.69,000.83
23-05-2009,23:12:25,180.030,77.911,357.470,-21.877,000.00,000.00,014.69,000.81
23-05-2009,23:12:36,180.030,77.911,357.520,-21.878,000.00,000.00,014.69,000.79
23-05-2009,23:12:47,180.030,77.911,357.562,-21.880,000.00,000.00,014.69,000.77
23-05-2009,23:12:58,180.030,77.911,357.617,-21.881,000.00,000.00,014.69,000.76
23-05-2009,23:13:10,180.030,77.911,357.659,-21.882,000.00,000.00,014.68,000.75
23-05-2009,23:13:21,180.030,77.911,357.709,-21.884,000.00,000.00,014.69,000.73
23-05-2009,23:13:32,180.030,77.911,357.751,-21.885,000.00,000.00,014.69,000.72
23-05-2009,23:13:43,180.030,77.911,357.806,-21.886,000.00,000.00,014.69,000.71
23-05-2009,23:13:55,180.030,77.911,357.848,-21.887,000.00,000.00,014.69,000.69
23-05-2009,23:14:06,180.030,77.911,357.898,-21.888,000.00,000.00,014.70,000.67
23-05-2009,23:14:17,180.030,77.911,357.940,-21.889,000.00,000.00,014.69,000.65
23-05-2009,23:14:29,180.030,77.911,357.994,-21.891,000.00,000.00,014.69,000.64
23-05-2009,23:14:40,180.030,77.911,358.036,-21.892,000.00,000.00,014.69,000.63
23-05-2009,23:14:51,180.030,77.911,358.087,-21.893,000.00,000.00,014.69,000.61
23-05-2009,23:15:03,180.030,77.911,358.129,-21.894,000.00,000.00,014.69,000.60
23-05-2009,23:15:14,180.030,77.911,358.183,-21.895,000.00,000.00,014.70,000.59
23-05-2009,23:15:26,180.030,77.911,358.234,-21.896,000.00,000.00,014.69,000.57
23-05-2009,23:15:37,180.030,77.911,358.276,-21.897,000.00,000.00,014.69,000.55
23-05-2009,23:15:48,180.030,77.911,358.330,-21.898,000.00,000.00,014.69,000.53
23-05-2009,23:15:59,180.030,77.911,358.372,-21.899,000.00,000.00,014.70,000.52
23-05-2009,23:16:11,180.030,77.911,358.423,-21.899,000.00,000.00,014.69,000.51
23-05-2009,23:16:22,180.030,77.911,358.465,-21.900,000.00,000.00,014.69,000.49
23-05-2009,23:16:34,180.030,77.911,358.519,-21.901,000.00,000.00,014.70,000.48
23-05-2009,23:16:45,180.030,77.911,358.561,-21.902,000.00,000.00,014.70,000.46
23-05-2009,23:16:56,180.030,77.911,358.612,-21.903,000.00,000.00,014.69,000.44
23-05-2009,23:17:07,180.030,77.911,358.654,-21.903,000.00,000.00,014.69,000.42
23-05-2009,23:17:19,180.030,77.911,358.708,-21.904,000.00,000.00,014.70,000.41
23-05-2009,23:17:30,180.030,77.911,358.750,-21.905,000.00,000.00,014.70,000.40
23-05-2009,23:17:41,180.030,77.911,358.801,-21.905,000.00,000.00,014.70,000.38
23-05-2009,23:17:52,180.030,77.911,358.843,-21.906,000.00,000.00,014.70,000.37
23-05-2009,23:18:04,180.030,77.911,358.897,-21.907,000.00,000.00,014.69,000.36
23-05-2009,23:18:15,180.030,77.911,358.939,-21.907,000.00,000.00,014.69,000.34
23-05-2009,23:18:26,180.030,77.911,358.990,-21.908,000.00,000.00,014.69,000.32
23-05-2009,23:18:37,180.030,77.911,359.032,-21.908,000.00,000.00,014.69,000.30
23-05-2009,23:18:49,180.030,77.911,359.086,-21.909,000.00,000.00,014.69,000.29
23-05-2009,23:19:00,180.030,77.911,359.128,-21.909,000.00,000.00,014.69,000.28
23-05-2009,23:19:11,180.030,77.911,359.178,-21.910,000.00,000.00,014.69,000.26
23-05-2009,23:19:23,180.030,77.911,359.220,-21.910,000.00,000.00,014.69,000.25
23-05-2009,23:19:34,180.030,77.911,359.275,-21.911,000.00,000.00,014.69,000.24
23-05-2009,23:19:45,180.030,77.911,359.317,-21.911,000.00,000.00,014.69,000.22
23-05-2009,23:19:57,180.030,77.911,359.367,-21.911,000.00,000.00,014.69,000.19
23-05-2009,23:20:08,180.030,77.911,359.409,-21.912,000.00,000.00,014.69,000.18
23-05-2009,23:20:19,180.030,77.911,359.464,-21.912,000.00,000.00,014.70,000.17
23-05-2009,23:20:30,180.030,77.911,359.506,-21.912,000.00,000.00,014.70,000.15
23-05-2009,23:20:42,180.030,77.911,359.556,-21.912,000.00,000.00,014.70,000.14
23-05-2009,23:20:53,180.030,77.911,359.611,-21.913,000.00,000.00,014.70,000.13
23-05-2009,23:21:04,180.030,77.911,359.653,-21.913,000.00,000.00,014.70,000.11
23-05-2009,23:21:16,180.030,77.911,359.703,-21.913,000.00,000.00,014.70,000.09
23-05-2009,23:21:27,180.030,77.911,359.745,-21.913,000.00,000.00,014.70,000.07
23-05-2009,23:21:38,180.030,77.911,359.800,-21.913,000.00,000.00,014.70,000.06
23-05-2009,23:21:50,180.030,77.911,359.842,-21.913,000.00,000.00,014.69,000.05
23-05-2009,23:22:01,180.030,77.911,359.892,-21.913,000.00,000.00,014.70,000.03
23-05-2009,23:22:12,180.030,77.911,359.934,-21.913,000.00,000.00,014.70,000.02
23-05-2009,23:22:24,180.030,77.911,359.989,-21.913,000.00,000.00,014.70,000.01
23-05-2009,23:22:35,180.030,77.911,00.031,-21.913,000.00,000.00,014.70,-00.01
23-05-2009,23:22:46,180.030,77.911,00.081,-21.913,000.00,000.00,014.70,-00.03
23-05-2009,23:22:58,180.030,77.911,00.128,-21.913,000.00,000.00,016.17,-00.05
23-05-2009,23:23:09,180.030,77.911,00.178,-21.913,000.00,000.00,013.23,-00.06
23-05-2009,23:23:20,180.030,77.911,00.220,-21.913,000.00,000.00,014.70,-00.07
23-05-2009,23:23:32,180.030,77.911,00.270,-21.913,000.00,000.00,014.70,-00.09
23-05-2009,23:23:43,180.030,77.911,00.325,-21.912,000.00,000.00,014.70,-00.10
23-05-2009,23:23:55,180.030,77.911,00.367,-21.912,000.00,000.00,014.70,-00.11
23-05-2009,23:24:06,180.030,77.911,00.417,-21.912,000.00,000.00,014.70,-00.14
23-05-2009,23:24:17,180.030,77.911,00.459,-21.912,000.00,000.00,014.70,-00.15
23-05-2009,23:24:29,180.030,77.911,00.514,-21.911,000.00,000.00,014.70,-00.17
23-05-2009,23:24:40,180.030,77.911,00.556,-21.911,000.00,000.00,014.70,-00.18
23-05-2009,23:24:51,180.030,77.911,00.606,-21.911,000.00,000.00,014.70,-00.19
23-05-2009,23:25:02,180.030,77.911,00.648,-21.910,000.00,000.00,014.70,-00.21
23-05-2009,23:25:14,180.030,77.911,00.703,-21.910,000.00,000.00,014.70,-00.22
23-05-2009,23:25:25,180.030,77.911,00.745,-21.910,000.00,000.00,014.70,-00.23
23-05-2009,23:25:37,180.030,77.911,00.795,-21.909,000.00,000.00,014.70,-00.26
23-05-2009,23:25:48,180.030,77.911,00.850,-21.909,000.00,000.00,014.70,-00.28
23-05-2009,23:25:59,180.030,77.911,00.892,-21.908,000.00,000.00,014.70,-00.29
23-05-2009,23:26:11,180.030,77.911,00.942,-21.908,000.00,000.00,014.70,-00.30
23-05-2009,23:26:22,180.030,77.911,00.984,-21.907,000.00,000.00,014.70,-00.32
23-05-2009,23:26:33,180.030,77.911,01.039,-21.906,000.00,000.00,014.70,-00.33
23-05-2009,23:26:45,180.030,77.911,01.081,-21.906,000.00,000.00,014.70,-00.34
23-05-2009,23:26:56,180.030,77.911,01.131,-21.905,000.00,000.00,014.70,-00.37
23-05-2009,23:27:07,180.030,77.911,01.173,-21.905,000.00,000.00,014.70,-00.38
23-05-2009,23:27:19,180.030,77.911,01.228,-21.904,000.00,000.00,014.70,-00.40
23-05-2009,23:27:30,180.030,77.911,01.270,-21.903,000.00,000.00,014.70,-00.41
23-05-2009,23:27:42,180.030,77.911,01.320,-21.902,000.00,000.00,014.70,-00.42
23-05-2009,23:27:53,180.030,77.911,01.362,-21.902,000.00,000.00,014.70,-00.44
23-05-2009,23:28:04,180.030,77.911,01.417,-21.901,000.00,000.00,014.69,-00.45
23-05-2009,23:28:15,180.030,77.911,01.459,-21.900,000.00,000.00,014.69,-00.46
23-05-2009,23:28:27,180.030,77.911,01.509,-21.899,000.00,000.00,014.69,-00.49
23-05-2009,23:28:38,180.030,77.911,01.564,-21.898,000.00,000.00,014.69,-00.50
23-05-2009,23:28:49,180.030,77.911,01.606,-21.897,000.00,000.00,014.69,-00.52
23-05-2009,23:29:00,180.030,77.911,01.648,-21.896,000.00,000.00,014.69,-00.53
23-05-2009,23:29:12,180.030,77.911,01.698,-21.895,000.00,000.00,014.69,-00.54
23-05-2009,23:29:23,180.030,77.911,01.753,-21.894,000.00,000.00,014.69,-00.56
23-05-2009,23:29:34,180.030,77.911,01.795,-21.893,000.00,000.00,014.69,-00.57
23-05-2009,23:29:46,180.030,77.911,01.845,-21.892,000.00,000.00,014.69,-00.59
23-05-2009,23:29:57,180.030,77.911,01.887,-21.891,000.00,000.00,014.69,-00.61
23-05-2009,23:30:08,180.030,77.911,01.941,-21.890,000.00,000.00,014.69,-00.62
23-05-2009,23:30:20,180.030,77.911,01.983,-21.889,000.00,000.00,014.69,-00.64
23-05-2009,23:30:31,180.030,77.911,02.034,-21.888,000.00,000.00,014.69,-00.65
23-05-2009,23:30:42,180.030,77.911,02.076,-21.887,000.00,000.00,014.69,-00.67
23-05-2009,23:30:53,180.030,77.911,02.130,-21.886,000.00,000.00,014.69,-00.68
23-05-2009,23:31:04,180.030,77.911,02.172,-21.884,000.00,000.00,014.69,-00.69
23-05-2009,23:31:16,180.030,77.911,02.223,-21.883,000.00,000.00,014.69,-00.72
23-05-2009,23:31:27,180.030,77.911,02.265,-21.882,000.00,000.00,014.69,-00.73
23-05-2009,23:31:38,180.030,77.911,02.319,-21.881,000.00,000.00,014.69,-00.75
23-05-2009,23:31:50,180.030,77.911,02.361,-21.879,000.00,000.00,014.69,-00.76
23-05-2009,23:32:01,180.030,77.911,02.412,-21.878,000.00,000.00,014.69,-00.77
23-05-2009,23:32:12,180.030,77.911,02.453,-21.877,000.00,000.00,014.69,-00.79
23-05-2009,23:32:24,180.030,77.911,02.508,-21.875,000.00,000.00,014.69,-00.80
23-05-2009,23:32:35,180.030,77.911,02.550,-21.874,000.00,000.00,014.69,-00.81
23-05-2009,23:32:46,180.030,77.911,02.600,-21.872,000.00,000.00,014.69,-00.84
23-05-2009,23:32:57,180.030,77.911,02.642,-21.871,000.00,000.00,014.69,-00.85
23-05-2009,23:33:10,180.030,77.911,02.697,-21.869,000.00,000.00,014.69,-00.87
23-05-2009,23:33:21,180.030,77.911,02.747,-21.868,000.00,000.00,014.68,-00.88
23-05-2009,23:33:32,180.030,77.911,02.789,-21.866,000.00,000.00,014.68,-00.89
23-05-2009,23:33:43,180.030,77.911,02.844,-21.864,000.00,000.00,014.68,-00.91
23-05-2009,23:33:55,180.030,77.911,02.886,-21.863,000.00,000.00,014.68,-00.92
23-05-2009,23:34:06,180.030,77.911,02.936,-21.861,000.00,000.00,014.68,-00.95
23-05-2009,23:34:17,180.030,77.911,02.978,-21.860,000.00,000.00,014.68,-00.96
23-05-2009,23:34:28,180.030,77.911,03.032,-21.858,000.00,000.00,014.68,-00.97
23-05-2009,23:34:40,180.030,77.911,03.074,-21.856,000.00,000.00,014.68,-00.99
23-05-2009,23:34:51,180.030,77.911,03.125,-21.854,000.00,000.00,014.68,-01.00
23-05-2009,23:35:02,180.030,77.911,03.167,-21.853,000.00,000.00,014.68,-01.01
23-05-2009,23:35:14,180.030,77.911,03.221,-21.851,000.00,000.00,014.68,-01.03
23-05-2009,23:35:25,180.030,77.911,03.263,-21.849,000.00,000.00,014.68,-01.04
23-05-2009,23:35:36,180.030,77.911,03.313,-21.847,000.00,000.00,014.68,-01.07
23-05-2009,23:35:48,180.030,77.911,03.355,-21.845,000.00,000.00,014.68,-01.08
23-05-2009,23:35:59,180.030,77.911,03.410,-21.843,000.00,000.00,014.68,-01.09
23-05-2009,23:36:10,180.030,77.911,03.460,-21.841,000.00,000.00,014.68,-01.11
23-05-2009,23:36:22,180.030,77.911,03.502,-21.839,000.00,000.00,014.68,-01.12
23-05-2009,23:36:33,180.030,77.911,03.557,-21.837,000.00,000.00,014.68,-01.14
23-05-2009,23:36:44,180.030,77.911,03.599,-21.835,000.00,000.00,014.68,-01.15
23-05-2009,23:36:56,180.030,77.911,03.649,-21.833,000.00,000.00,014.67,-01.18
23-05-2009,23:37:07,180.030,77.911,03.691,-21.831,000.00,000.00,014.67,-01.19
23-05-2009,23:37:18,180.030,77.911,03.745,-21.829,000.00,000.00,014.67,-01.20
23-05-2009,23:37:29,180.030,77.911,03.787,-21.827,000.00,000.00,014.67,-01.22
23-05-2009,23:37:41,180.030,77.911,03.838,-21.825,000.00,000.00,014.67,-01.23
23-05-2009,23:37:52,180.030,77.911,03.880,-21.823,000.00,000.00,014.67,-01.24
23-05-2009,23:38:04,180.030,77.911,03.934,-21.820,000.00,000.00,014.67,-01.26
23-05-2009,23:38:15,180.030,77.911,03.976,-21.818,000.00,000.00,014.67,-01.27
23-05-2009,23:38:26,180.030,77.911,04.026,-21.816,000.00,000.00,014.67,-01.30
23-05-2009,23:38:37,180.030,77.911,04.068,-21.814,000.00,000.00,014.67,-01.31
23-05-2009,23:38:49,180.030,77.911,04.123,-21.811,000.00,000.00,014.67,-01.32
23-05-2009,23:39:00,180.030,77.911,04.165,-21.809,000.00,000.00,014.67,-01.34
23-05-2009,23:39:11,180.030,77.911,04.215,-21.807,000.00,000.00,014.67,-01.35
23-05-2009,23:39:23,180.030,77.911,04.257,-21.805,000.00,000.00,014.67,-01.36
23-05-2009,23:39:34,180.030,77.911,04.311,-21.802,000.00,000.00,014.67,-01.38
23-05-2009,23:39:45,180.030,77.911,04.353,-21.800,000.00,000.00,014.66,-01.39
23-05-2009,23:39:57,180.030,77.911,04.403,-21.797,000.00,000.00,014.66,-01.42
23-05-2009,23:40:08,180.030,77.911,04.458,-21.794,000.00,000.00,014.66,-01.43
23-05-2009,23:40:19,180.030,77.911,04.500,-21.792,000.00,000.00,014.66,-01.44
23-05-2009,23:40:31,180.030,77.911,04.554,-21.789,000.00,000.00,014.66,-01.46
23-05-2009,23:40:42,180.030,77.911,04.592,-21.787,000.00,000.00,014.66,-01.47
23-05-2009,23:40:54,180.030,77.911,04.646,-21.784,000.00,000.00,014.66,-01.48
23-05-2009,23:41:05,180.030,77.911,04.688,-21.782,000.00,000.00,014.66,-01.50
23-05-2009,23:41:16,180.030,77.911,04.738,-21.779,000.00,000.00,014.66,-01.52
23-05-2009,23:41:27,180.030,77.911,04.780,-21.777,000.00,000.00,014.66,-01.54
23-05-2009,23:41:39,180.030,77.911,04.835,-21.774,000.00,000.00,014.66,-01.55
23-05-2009,23:41:50,180.030,77.911,04.877,-21.771,000.00,000.00,016.12,-01.72
23-05-2009,23:42:02,180.030,77.911,04.927,-21.768,000.00,000.00,013.19,-01.42
23-05-2009,23:42:13,180.030,77.911,04.969,-21.766,000.00,000.00,014.65,-01.59
23-05-2009,23:42:24,180.030,77.911,05.023,-21.763,000.00,000.00,014.65,-01.60
23-05-2009,23:42:36,180.030,77.911,05.073,-21.760,000.00,000.00,014.65,-01.63
23-05-2009,23:42:47,180.030,77.911,05.115,-21.757,000.00,000.00,014.65,-01.64
23-05-2009,23:42:58,180.030,77.911,05.170,-21.754,000.00,000.00,014.65,-01.66
23-05-2009,23:43:09,180.030,77.911,05.212,-21.751,000.00,000.00,014.65,-01.67
23-05-2009,23:43:21,180.030,77.911,05.262,-21.748,000.00,000.00,014.65,-01.68
23-05-2009,23:43:32,180.030,77.911,05.304,-21.745,000.00,000.00,014.65,-01.70
23-05-2009,23:43:43,180.030,77.911,05.358,-21.742,000.00,000.00,014.65,-01.71
23-05-2009,23:43:55,180.030,77.911,05.400,-21.739,000.00,000.00,014.65,-01.72
23-05-2009,23:44:06,180.030,77.911,05.450,-21.736,000.00,000.00,014.64,-01.75
23-05-2009,23:44:18,180.030,77.911,05.492,-21.733,000.00,000.00,014.64,-01.76
23-05-2009,23:44:29,180.030,77.911,05.546,-21.730,000.00,000.00,014.64,-01.78
23-05-2009,23:44:40,180.030,77.911,05.588,-21.727,000.00,000.00,014.64,-01.79
23-05-2009,23:44:51,180.030,77.911,05.638,-21.724,000.00,000.00,014.64,-01.80
23-05-2009,23:45:03,180.030,77.911,05.680,-21.721,000.00,000.00,014.64,-01.82
23-05-2009,23:45:14,180.030,77.911,05.735,-21.717,000.00,000.00,014.64,-01.83
23-05-2009,23:45:25,180.030,77.911,05.785,-21.714,000.00,000.00,014.64,-01.84
23-05-2009,23:45:37,180.030,77.911,05.827,-21.711,000.00,000.00,014.64,-01.87
23-05-2009,23:45:48,180.030,77.911,05.881,-21.707,000.00,000.00,014.64,-01.88
23-05-2009,23:45:59,180.030,77.911,05.923,-21.704,000.00,000.00,014.64,-01.90
23-05-2009,23:46:10,180.030,77.911,05.973,-21.701,000.00,000.00,014.63,-01.91
23-05-2009,23:46:22,180.030,77.911,06.015,-21.698,000.00,000.00,014.63,-01.92
23-05-2009,23:46:33,180.030,77.911,06.069,-21.694,000.00,000.00,014.63,-01.94
23-05-2009,23:46:44,180.030,77.911,06.111,-21.691,000.00,000.00,014.63,-01.95
23-05-2009,23:46:56,180.030,77.911,06.161,-21.687,000.00,000.00,014.63,-01.98
23-05-2009,23:47:07,180.030,77.911,06.203,-21.684,000.00,000.00,014.63,-01.99
23-05-2009,23:47:18,180.030,77.911,06.257,-21.680,000.00,000.00,014.63,-02.00
23-05-2009,23:47:30,180.030,77.911,06.299,-21.677,000.00,000.00,014.63,-02.02
23-05-2009,23:47:43,180.030,77.911,06.353,-21.673,000.00,000.00,014.63,-02.03
23-05-2009,23:47:54,180.030,77.911,06.408,-21.669,000.00,000.00,013.16,-01.84
23-05-2009,23:48:06,180.030,77.911,06.449,-21.666,000.00,000.00,014.62,-02.07
23-05-2009,23:48:17,180.030,77.911,06.500,-21.662,000.00,000.00,014.62,-02.08
23-05-2009,23:48:29,180.030,77.911,06.541,-21.658,000.00,000.00,014.62,-02.09
23-05-2009,23:48:40,180.030,77.911,06.596,-21.654,000.00,000.00,014.62,-02.11
23-05-2009,23:48:52,180.030,77.911,06.646,-21.650,000.00,000.00,014.62,-02.12
23-05-2009,23:49:03,180.030,77.911,06.687,-21.647,000.00,000.00,014.62,-02.13
23-05-2009,23:49:14,180.030,77.911,06.742,-21.643,000.00,000.00,014.62,-02.15
23-05-2009,23:49:26,180.030,77.911,06.784,-21.639,000.00,000.00,014.62,-02.18
23-05-2009,23:49:37,180.030,77.911,06.834,-21.635,000.00,000.00,014.62,-02.19
23-05-2009,23:49:48,180.030,77.911,06.875,-21.632,000.00,000.00,014.61,-02.20
23-05-2009,23:49:59,180.030,77.911,06.930,-21.627,000.00,000.00,014.61,-02.21
23-05-2009,23:50:11,180.030,77.911,06.971,-21.624,000.00,000.00,014.61,-02.23
23-05-2009,23:50:22,180.030,77.911,07.022,-21.620,000.00,000.00,014.61,-02.24
23-05-2009,23:50:33,180.030,77.911,07.063,-21.616,000.00,000.00,016.07,-02.48
23-05-2009,23:50:45,180.030,77.911,07.118,-21.612,000.00,000.00,013.15,-02.04
23-05-2009,23:50:56,180.030,77.911,07.159,-21.608,000.00,000.00,014.61,-02.29
23-05-2009,23:51:07,180.030,77.911,07.209,-21.604,000.00,000.00,014.61,-02.31
23-05-2009,23:51:18,180.030,77.911,07.251,-21.600,000.00,000.00,014.60,-02.32
23-05-2009,23:51:30,180.030,77.911,07.305,-21.596,000.00,000.00,014.60,-02.33
23-05-2009,23:51:41,180.030,77.911,07.347,-21.592,000.00,000.00,016.23,-02.61
23-05-2009,23:51:52,180.030,77.911,07.397,-21.588,000.00,000.00,014.60,-02.36
23-05-2009,23:52:04,180.030,77.911,07.439,-21.584,000.00,000.00,014.60,-02.37
23-05-2009,23:52:15,180.030,77.911,07.493,-21.579,000.00,000.00,013.27,-02.17
23-05-2009,23:52:26,180.030,77.911,07.535,-21.576,000.00,000.00,014.60,-02.41
23-05-2009,23:52:38,180.030,77.911,07.585,-21.571,000.00,000.00,014.60,-02.43
23-05-2009,23:52:49,180.030,77.911,07.626,-21.567,000.00,000.00,014.59,-02.44
23-05-2009,23:53:00,180.030,77.911,07.681,-21.562,000.00,000.00,014.59,-02.45
23-05-2009,23:53:12,180.030,77.911,07.731,-21.558,000.00,000.00,014.59,-02.47
23-05-2009,23:53:23,180.030,77.911,07.772,-21.554,000.00,000.00,014.59,-02.48
23-05-2009,23:53:34,180.030,77.911,07.827,-21.549,000.00,000.00,014.59,-02.49
23-05-2009,23:53:45,180.030,77.911,07.868,-21.545,000.00,000.00,014.59,-02.51
23-05-2009,23:53:57,180.030,77.911,07.918,-21.541,000.00,000.00,014.59,-02.53
23-05-2009,23:54:08,180.030,77.911,07.960,-21.537,000.00,000.00,014.59,-02.55
23-05-2009,23:54:20,180.030,77.911,08.014,-21.531,000.00,000.00,014.58,-02.56
23-05-2009,23:54:31,180.030,77.911,08.056,-21.528,000.00,000.00,014.58,-02.57
23-05-2009,23:54:42,180.030,77.911,08.106,-21.523,000.00,000.00,014.58,-02.58
23-05-2009,23:54:54,180.030,77.911,08.147,-21.519,000.00,000.00,014.58,-02.60
23-05-2009,23:55:05,180.030,77.911,08.202,-21.513,000.00,000.00,014.58,-02.61
23-05-2009,23:55:16,180.030,77.911,08.243,-21.509,000.00,000.00,014.58,-02.64
23-05-2009,23:55:27,180.030,77.911,08.293,-21.505,000.00,000.00,014.58,-02.65
23-05-2009,23:55:39,180.030,77.911,08.335,-21.500,000.00,000.00,014.57,-02.67
23-05-2009,23:55:51,180.030,77.911,08.389,-21.495,000.00,000.00,014.57,-02.68
23-05-2009,23:56:02,180.030,77.911,08.443,-21.490,000.00,000.00,014.57,-02.69
23-05-2009,23:56:14,180.030,77.911,08.485,-21.485,000.00,000.00,013.25,-02.46
23-05-2009,23:56:25,180.030,77.911,08.535,-21.480,000.00,000.00,016.19,-03.02
23-05-2009,23:56:36,180.030,77.911,08.576,-21.476,000.00,000.00,014.57,-02.74
23-05-2009,23:56:48,180.030,77.911,08.630,-21.471,000.00,000.00,014.57,-02.76
23-05-2009,23:56:59,180.030,77.911,08.672,-21.466,000.00,000.00,013.24,-02.52
23-05-2009,23:57:10,180.030,77.911,08.722,-21.461,000.00,000.00,016.18,-03.09
23-05-2009,23:57:22,180.030,77.911,08.764,-21.457,000.00,000.00,014.56,-02.80
23-05-2009,23:57:33,180.030,77.911,08.818,-21.451,000.00,000.00,014.56,-02.81
23-05-2009,23:57:44,180.030,77.911,08.859,-21.447,000.00,000.00,014.56,-02.82
23-05-2009,23:57:55,180.030,77.911,08.909,-21.442,000.00,000.00,014.56,-02.84
23-05-2009,23:58:07,180.030,77.911,08.951,-21.437,000.00,000.00,014.56,-02.86
23-05-2009,23:58:18,180.030,77.911,09.005,-21.432,000.00,000.00,014.55,-02.88
23-05-2009,23:58:29,180.030,77.911,09.046,-21.427,000.00,000.00,014.55,-02.89
23-05-2009,23:58:40,180.030,77.911,09.096,-21.422,000.00,000.00,013.23,-02.64
23-05-2009,23:58:52,180.030,77.911,09.138,-21.417,000.00,000.00,016.17,-03.24
23-05-2009,23:59:03,180.030,77.911,09.192,-21.411,000.00,000.00,014.55,-02.93
23-05-2009,23:59:14,180.030,77.911,09.233,-21.407,000.00,000.00,014.55,-02.94
23-05-2009,23:59:26,180.030,77.911,09.283,-21.401,000.00,000.00,014.55,-02.97
23-05-2009,23:59:37,180.030,77.911,09.337,-21.395,000.00,000.00,014.54,-02.98
23-05-2009,23:59:49,180.030,77.911,09.379,-21.391,000.00,000.00,014.54,-02.99