22-05-2009,00:00:06,180.030,77.911,09.549,-21.758,000.00,000.00,014.61,-03.04
22-05-2009,00:00:17,180.030,77.911,09.591,-21.753,000.00,000.00,014.61,-03.07
22-05-2009,00:00:29,180.030,77.911,09.641,-21.748,000.00,000.00,014.61,-03.08
22-05-2009,00:00:40,180.030,77.911,09.682,-21.743,000.00,000.00,014.61,-03.09
22-05-2009,00:00:51,180.030,77.911,09.737,-21.737,000.00,000.00,014.61,-03.11
22-05-2009,00:01:02,180.030,77.911,09.778,-21.732,000.00,000.00,014.61,-03.12
22-05-2009,00:01:14,180.030,77.911,09.828,-21.726,000.00,000.00,014.60,-03.13
22-05-2009,00:01:25,180.030,77.911,09.870,-21.721,000.00,000.00,014.60,-03.14
22-05-2009,00:01:36,180.030,77.911,09.924,-21.715,000.00,000.00,014.60,-03.17
22-05-2009,00:01:48,180.030,77.911,09.966,-21.710,000.00,000.00,014.60,-03.18
22-05-2009,00:01:59,180.030,77.911,10.016,-21.704,000.00,000.00,014.60,-03.20
22-05-2009,00:02:10,180.030,77.911,10.058,-21.699,000.00,000.00,014.60,-03.21
22-05-2009,00:02:21,180.030,77.911,10.112,-21.693,000.00,000.00,014.59,-03.22
22-05-2009,00:02:33,180.030,77.911,10.154,-21.688,000.00,000.00,014.59,-03.24
22-05-2009,00:02:44,180.030,77.911,10.204,-21.682,000.00,000.00,014.59,-03.25
22-05-2009,00:02:55,180.030,77.911,10.245,-21.677,000.00,000.00,014.59,-03.26
22-05-2009,00:03:07,180.030,77.911,10.300,-21.670,000.00,000.00,014.59,-03.29
22-05-2009,00:03:18,180.030,77.911,10.341,-21.665,000.00,000.00,014.58,-03.30
22-05-2009,00:03:29,180.030,77.911,10.391,-21.659,000.00,000.00,014.58,-03.32
22-05-2009,00:03:41,180.030,77.911,10.433,-21.654,000.00,000.00,014.58,-03.33
22-05-2009,00:03:52,180.030,77.911,10.487,-21.647,000.00,000.00,014.58,-03.34
22-05-2009,00:04:03,180.030,77.911,10.529,-21.642,000.00,000.00,014.58,-03.36
22-05-2009,00:04:14,180.030,77.911,10.579,-21.636,000.00,000.00,014.58,-03.37
22-05-2009,00:04:26,180.030,77.911,10.620,-21.630,000.00,000.00,014.58,-03.38
22-05-2009,00:04:37,180.030,77.911,10.675,-21.624,000.00,000.00,014.57,-03.41
22-05-2009,00:04:48,180.030,77.911,10.716,-21.618,000.00,000.00,014.57,-03.42
22-05-2009,00:04:59,180.030,77.911,10.766,-21.612,000.00,000.00,014.57,-03.43
22-05-2009,00:05:11,180.030,77.911,10.820,-21.605,000.00,000.00,014.57,-03.45
22-05-2009,00:05:22,180.030,77.911,10.862,-21.600,000.00,000.00,014.57,-03.46
22-05-2009,00:05:33,180.030,77.911,10.912,-21.593,000.00,000.00,014.56,-03.47
22-05-2009,00:05:44,180.030,77.911,10.953,-21.588,000.00,000.00,014.56,-03.49
22-05-2009,00:05:56,180.030,77.911,11.007,-21.581,000.00,000.00,014.56,-03.50
22-05-2009,00:06:07,180.030,77.911,11.049,-21.575,000.00,000.00,014.56,-03.52
22-05-2009,00:06:19,180.030,77.911,11.099,-21.569,000.00,000.00,014.56,-03.54
22-05-2009,00:06:30,180.030,77.911,11.141,-21.563,000.00,000.00,014.56,-03.55
22-05-2009,00:06:41,180.030,77.911,11.195,-21.556,000.00,000.00,014.55,-03.56
22-05-2009,00:06:52,180.030,77.911,11.236,-21.551,000.00,000.00,014.55,-03.58
22-05-2009,00:07:04,180.030,77.911,11.286,-21.544,000.00,000.00,014.55,-03.59
22-05-2009,00:07:15,180.030,77.911,11.328,-21.539,000.00,000.00,014.55,-03.60
22-05-2009,00:07:26,180.030,77.911,11.382,-21.531,000.00,000.00,014.55,-03.62
22-05-2009,00:07:37,180.030,77.911,11.423,-21.526,000.00,000.00,014.54,-03.64
22-05-2009,00:07:48,180.030,77.911,11.473,-21.519,000.00,000.00,014.54,-03.66
22-05-2009,00:08:00,180.030,77.911,11.515,-21.513,000.00,000.00,014.54,-03.67
22-05-2009,00:08:11,180.030,77.911,11.569,-21.506,000.00,000.00,014.54,-03.68
22-05-2009,00:08:22,180.030,77.911,11.610,-21.500,000.00,000.00,014.54,-03.69
22-05-2009,00:08:34,180.030,77.911,11.660,-21.493,000.00,000.00,014.54,-03.71
22-05-2009,00:08:45,180.030,77.911,11.701,-21.488,000.00,000.00,014.53,-03.72
22-05-2009,00:08:56,180.030,77.911,11.755,-21.480,000.00,000.00,014.53,-03.75
22-05-2009,00:09:08,180.030,77.911,11.797,-21.474,000.00,000.00,014.53,-03.76
22-05-2009,00:09:19,180.030,77.911,11.847,-21.467,000.00,000.00,014.53,-03.77
22-05-2009,00:09:30,180.030,77.911,11.888,-21.462,000.00,000.00,014.52,-03.79
22-05-2009,00:09:41,180.030,77.911,11.942,-21.454,000.00,000.00,014.52,-03.80
22-05-2009,00:09:53,180.030,77.911,11.984,-21.448,000.00,000.00,014.52,-03.81
22-05-2009,00:10:04,180.030,77.911,12.033,-21.441,000.00,000.00,014.52,-03.83
22-05-2009,00:10:15,180.030,77.911,12.075,-21.435,000.00,000.00,014.52,-03.84
22-05-2009,00:10:26,180.030,77.911,12.129,-21.427,000.00,000.00,014.51,-03.86
22-05-2009,00:10:37,180.030,77.911,12.170,-21.421,000.00,000.00,014.51,-03.88
22-05-2009,00:10:49,180.030,77.911,12.220,-21.414,000.00,000.00,014.51,-03.89
22-05-2009,00:11:00,180.030,77.911,12.262,-21.408,000.00,000.00,014.51,-03.90
22-05-2009,00:11:11,180.030,77.911,12.315,-21.400,000.00,000.00,014.51,-03.92
22-05-2009,00:11:23,180.030,77.911,12.357,-21.394,000.00,000.00,014.51,-03.93
22-05-2009,00:11:34,180.030,77.911,12.407,-21.387,000.00,000.00,014.50,-03.94
22-05-2009,00:11:45,180.030,77.911,12.448,-21.381,000.00,000.00,014.50,-03.95
22-05-2009,00:11:57,180.030,77.911,12.502,-21.373,000.00,000.00,014.50,-03.98
22-05-2009,00:12:08,180.030,77.911,12.543,-21.367,000.00,000.00,014.50,-03.99
22-05-2009,00:12:19,180.030,77.911,12.593,-21.359,000.00,000.00,014.49,-04.01
22-05-2009,00:12:30,180.030,77.911,12.634,-21.353,000.00,000.00,014.49,-04.02
22-05-2009,00:12:42,180.030,77.911,12.688,-21.345,000.00,000.00,014.49,-04.03
22-05-2009,00:12:53,180.030,77.911,12.730,-21.339,000.00,000.00,014.49,-04.05
22-05-2009,00:13:04,180.030,77.911,12.779,-21.331,000.00,000.00,014.49,-04.06
22-05-2009,00:13:15,180.030,77.911,12.821,-21.325,000.00,000.00,014.49,-04.07
22-05-2009,00:13:27,180.030,77.911,12.874,-21.317,000.00,000.00,014.48,-04.10
22-05-2009,00:13:38,180.030,77.911,12.916,-21.311,000.00,000.00,014.48,-04.11
22-05-2009,00:13:49,180.030,77.911,12.965,-21.303,000.00,000.00,014.48,-04.12
22-05-2009,00:14:01,180.030,77.911,13.007,-21.297,000.00,000.00,014.48,-04.14
22-05-2009,00:14:12,180.030,77.911,13.061,-21.288,000.00,000.00,014.47,-04.15
22-05-2009,00:14:23,180.030,77.911,13.102,-21.282,000.00,000.00,014.47,-04.16
22-05-2009,00:14:34,180.030,77.911,13.152,-21.274,000.00,000.00,014.47,-04.17
22-05-2009,00:14:46,180.030,77.911,13.193,-21.268,000.00,000.00,014.47,-04.19
22-05-2009,00:14:57,180.030,77.911,13.247,-21.259,000.00,000.00,014.47,-04.21
22-05-2009,00:15:08,180.030,77.911,13.288,-21.253,000.00,000.00,014.46,-04.23
22-05-2009,00:15:19,180.030,77.911,13.338,-21.245,000.00,000.00,014.46,-04.24
22-05-2009,00:15:31,180.030,77.911,13.391,-21.237,000.00,000.00,014.46,-04.25
22-05-2009,00:15:42,180.030,77.911,13.433,-21.230,000.00,000.00,014.46,-04.27
22-05-2009,00:15:53,180.030,77.911,13.474,-21.223,000.00,000.00,014.46,-04.28
22-05-2009,00:16:04,180.030,77.911,13.523,-21.215,000.00,000.00,014.45,-04.29
22-05-2009,00:16:16,180.030,77.911,13.577,-21.207,000.00,000.00,014.45,-04.30
22-05-2009,00:16:27,180.030,77.911,13.618,-21.200,000.00,000.00,014.45,-04.33
22-05-2009,00:16:39,180.030,77.911,13.668,-21.192,000.00,000.00,014.45,-04.34
22-05-2009,00:16:50,180.030,77.911,13.709,-21.185,000.00,000.00,014.44,-04.35
22-05-2009,00:17:01,180.030,77.911,13.763,-21.177,000.00,000.00,014.44,-04.37
22-05-2009,00:17:12,180.030,77.911,13.804,-21.170,000.00,000.00,014.44,-04.38
22-05-2009,00:17:23,180.030,77.911,13.854,-21.162,000.00,000.00,014.44,-04.39
22-05-2009,00:17:35,180.030,77.911,13.895,-21.155,000.00,000.00,014.44,-04.41
22-05-2009,00:17:46,180.030,77.911,13.948,-21.146,000.00,000.00,014.43,-04.42
22-05-2009,00:17:57,180.030,77.911,13.990,-21.139,000.00,000.00,014.43,-04.44
22-05-2009,00:18:09,180.030,77.911,14.039,-21.131,000.00,000.00,014.43,-04.46
22-05-2009,00:18:20,180.030,77.911,14.080,-21.124,000.00,000.00,014.43,-04.47
22-05-2009,00:18:31,180.030,77.911,14.134,-21.115,000.00,000.00,014.42,-04.48
22-05-2009,00:18:42,180.030,77.911,14.175,-21.108,000.00,000.00,014.42,-04.50
22-05-2009,00:18:54,180.030,77.911,14.225,-21.100,000.00,000.00,014.42,-04.51
22-05-2009,00:19:05,180.030,77.911,14.266,-21.093,000.00,000.00,014.42,-04.52
22-05-2009,00:19:16,180.030,77.911,14.319,-21.084,000.00,000.00,014.41,-04.55
22-05-2009,00:19:27,180.030,77.911,14.360,-21.077,000.00,000.00,014.41,-04.56
22-05-2009,00:19:39,180.030,77.911,14.410,-21.068,000.00,000.00,014.41,-04.57
22-05-2009,00:19:50,180.030,77.911,14.451,-21.061,000.00,000.00,014.41,-04.58
22-05-2009,00:20:01,180.030,77.911,14.505,-21.052,000.00,000.00,014.41,-04.60
22-05-2009,00:20:12,180.030,77.911,14.546,-21.045,000.00,000.00,014.40,-04.61
22-05-2009,00:20:24,180.030,77.911,14.595,-21.037,000.00,000.00,014.40,-04.62
22-05-2009,00:20:35,180.030,77.911,14.636,-21.029,000.00,000.00,014.40,-04.64
22-05-2009,00:20:46,180.030,77.911,14.690,-21.020,000.00,000.00,014.40,-04.66
22-05-2009,00:20:57,180.030,77.911,14.731,-21.013,000.00,000.00,014.39,-04.67
22-05-2009,00:21:09,180.030,77.911,14.780,-21.004,000.00,000.00,014.39,-04.69
22-05-2009,00:21:20,180.030,77.911,14.821,-20.997,000.00,000.00,014.39,-04.70
22-05-2009,00:21:31,180.030,77.911,14.875,-20.988,000.00,000.00,014.39,-04.71
22-05-2009,00:21:42,180.030,77.911,14.916,-20.980,000.00,000.00,014.39,-04.73
22-05-2009,00:21:54,180.030,77.911,14.965,-20.971,000.00,000.00,014.38,-04.74
22-05-2009,00:22:05,180.030,77.911,15.006,-20.964,000.00,000.00,014.38,-04.75
22-05-2009,00:22:16,180.030,77.911,15.060,-20.955,000.00,000.00,014.38,-04.76
22-05-2009,00:22:27,180.030,77.911,15.101,-20.947,000.00,000.00,014.38,-04.79
22-05-2009,00:22:38,180.030,77.911,15.150,-20.938,000.00,000.00,014.37,-04.80
22-05-2009,00:22:50,180.030,77.911,15.191,-20.931,000.00,000.00,014.37,-04.81
22-05-2009,00:23:01,180.030,77.911,15.244,-20.921,000.00,000.00,014.37,-04.83
22-05-2009,00:23:12,180.030,77.911,15.285,-20.914,000.00,000.00,014.37,-04.84
22-05-2009,00:23:23,180.030,77.911,15.335,-20.905,000.00,000.00,014.36,-04.85
22-05-2009,00:23:35,180.030,77.911,15.376,-20.897,000.00,000.00,014.36,-04.87
22-05-2009,00:23:46,180.030,77.911,15.429,-20.888,000.00,000.00,014.36,-04.88
22-05-2009,00:23:57,180.030,77.911,15.470,-20.880,000.00,000.00,014.36,-04.90
22-05-2009,00:24:08,180.030,77.911,15.519,-20.871,000.00,000.00,014.35,-04.92
22-05-2009,00:24:20,180.030,77.911,15.560,-20.863,000.00,000.00,014.35,-04.93
22-05-2009,00:24:31,180.030,77.911,15.614,-20.853,000.00,000.00,014.35,-04.94
22-05-2009,00:24:42,180.030,77.911,15.655,-20.846,000.00,000.00,014.35,-04.95
22-05-2009,00:24:53,180.030,77.911,15.704,-20.837,000.00,000.00,014.34,-04.97
22-05-2009,00:25:05,180.030,77.911,15.745,-20.829,000.00,000.00,014.34,-04.98
22-05-2009,00:25:16,180.030,77.911,15.798,-20.819,000.00,000.00,014.34,-04.99
22-05-2009,00:25:27,180.030,77.911,15.839,-20.811,000.00,000.00,014.34,-05.02
22-05-2009,00:25:38,180.030,77.911,15.888,-20.802,000.00,000.00,014.33,-05.03
22-05-2009,00:25:50,180.030,77.911,15.929,-20.794,000.00,000.00,014.33,-05.04
22-05-2009,00:26:01,180.030,77.911,15.982,-20.784,000.00,000.00,014.33,-05.06
22-05-2009,00:26:12,180.030,77.911,16.027,-20.776,000.00,000.00,014.33,-05.07
22-05-2009,00:26:24,180.030,77.911,16.072,-20.767,000.00,000.00,014.33,-05.08
22-05-2009,00:26:35,180.030,77.911,16.113,-20.759,000.00,000.00,014.32,-05.09
22-05-2009,00:26:46,180.030,77.911,16.166,-20.749,000.00,000.00,014.32,-05.12
22-05-2009,00:26:58,180.030,77.911,16.207,-20.741,000.00,000.00,014.32,-05.13
22-05-2009,00:27:09,180.030,77.911,16.256,-20.731,000.00,000.00,014.31,-05.14
22-05-2009,00:27:20,180.030,77.911,16.297,-20.724,000.00,000.00,014.31,-05.16
22-05-2009,00:27:31,180.030,77.911,16.350,-20.713,000.00,000.00,014.31,-05.17
22-05-2009,00:27:43,180.030,77.911,16.391,-20.705,000.00,000.00,014.31,-05.18
22-05-2009,00:27:54,180.030,77.911,16.440,-20.696,000.00,000.00,014.31,-05.19
22-05-2009,00:28:05,180.030,77.911,16.481,-20.688,000.00,000.00,014.30,-05.21
22-05-2009,00:28:16,180.030,77.911,16.534,-20.677,000.00,000.00,014.30,-05.23
22-05-2009,00:28:28,180.030,77.911,16.575,-20.669,000.00,000.00,014.30,-05.24
22-05-2009,00:28:39,180.030,77.911,16.624,-20.659,000.00,000.00,014.29,-05.26
22-05-2009,00:28:50,180.030,77.911,16.665,-20.651,000.00,000.00,014.29,-05.27
22-05-2009,00:29:01,180.030,77.911,16.718,-20.641,000.00,000.00,014.29,-05.28
22-05-2009,00:29:13,180.030,77.911,16.759,-20.633,000.00,000.00,014.29,-05.29
22-05-2009,00:29:24,180.030,77.911,16.808,-20.623,000.00,000.00,014.28,-05.31
22-05-2009,00:29:35,180.030,77.911,16.849,-20.615,000.00,000.00,014.28,-05.32
22-05-2009,00:29:47,180.030,77.911,16.902,-20.604,000.00,000.00,014.28,-05.34
22-05-2009,00:29:58,180.030,77.911,16.942,-20.596,000.00,000.00,014.27,-05.36
22-05-2009,00:30:09,180.030,77.911,16.991,-20.586,000.00,000.00,014.27,-05.37
22-05-2009,00:30:20,180.030,77.911,17.032,-20.577,000.00,000.00,014.27,-05.38
22-05-2009,00:30:32,180.030,77.911,17.085,-20.567,000.00,000.00,014.27,-05.39
22-05-2009,00:30:43,180.030,77.911,17.126,-20.558,000.00,000.00,014.27,-05.41
22-05-2009,00:30:54,180.030,77.911,17.175,-20.548,000.00,000.00,014.26,-05.42
22-05-2009,00:31:05,180.030,77.911,17.216,-20.540,000.00,000.00,014.26,-05.43
22-05-2009,00:31:17,180.030,77.911,17.268,-20.529,000.00,000.00,014.26,-05.46
22-05-2009,00:31:28,180.030,77.911,17.309,-20.521,000.00,000.00,014.25,-05.47
22-05-2009,00:31:39,180.030,77.911,17.358,-20.510,000.00,000.00,014.25,-05.48
22-05-2009,00:31:51,180.030,77.911,17.399,-20.502,000.00,000.00,014.25,-05.49
22-05-2009,00:32:02,180.030,77.911,17.452,-20.491,000.00,000.00,014.25,-05.51
22-05-2009,00:32:13,180.030,77.911,17.492,-20.482,000.00,000.00,014.24,-05.52
22-05-2009,00:32:24,180.030,77.911,17.541,-20.472,000.00,000.00,014.24,-05.53
22-05-2009,00:32:36,180.030,77.911,17.582,-20.464,000.00,000.00,014.24,-05.54
22-05-2009,00:32:47,180.030,77.911,17.635,-20.453,000.00,000.00,014.24,-05.57
22-05-2009,00:32:58,180.030,77.911,17.675,-20.444,000.00,000.00,014.23,-05.58
22-05-2009,00:33:09,180.030,77.911,17.724,-20.434,000.00,000.00,014.23,-05.59
22-05-2009,00:33:21,180.030,77.911,17.777,-20.422,000.00,000.00,014.23,-05.61
22-05-2009,00:33:32,180.030,77.911,17.818,-20.414,000.00,000.00,014.23,-05.62
22-05-2009,00:33:43,180.030,77.911,17.866,-20.403,000.00,000.00,014.22,-05.63
22-05-2009,00:33:54,180.030,77.911,17.907,-20.395,000.00,000.00,014.22,-05.64
22-05-2009,00:34:06,180.030,77.911,17.960,-20.383,000.00,000.00,014.22,-05.65
22-05-2009,00:34:17,180.030,77.911,18.000,-20.375,000.00,000.00,014.21,-05.68
22-05-2009,00:34:28,180.030,77.911,18.049,-20.364,000.00,000.00,014.21,-05.69
22-05-2009,00:34:40,180.030,77.911,18.090,-20.355,000.00,000.00,014.21,-05.70
22-05-2009,00:34:51,180.030,77.911,18.143,-20.344,000.00,000.00,014.21,-05.72
22-05-2009,00:35:02,180.030,77.911,18.183,-20.335,000.00,000.00,014.20,-05.73
22-05-2009,00:35:14,180.030,77.911,18.232,-20.324,000.00,000.00,014.20,-05.74
22-05-2009,00:35:25,180.030,77.911,18.272,-20.316,000.00,000.00,014.20,-05.75
22-05-2009,00:35:36,180.030,77.911,18.325,-20.304,000.00,000.00,014.19,-05.78
22-05-2009,00:35:47,180.030,77.911,18.366,-20.295,000.00,000.00,014.19,-05.79
22-05-2009,00:35:59,180.030,77.911,18.414,-20.284,000.00,000.00,014.19,-05.80
22-05-2009,00:36:10,180.030,77.911,18.455,-20.275,000.00,000.00,014.19,-05.82
22-05-2009,00:36:21,180.030,77.911,18.508,-20.264,000.00,000.00,014.18,-05.83
22-05-2009,00:36:33,180.030,77.911,18.548,-20.255,000.00,000.00,014.18,-05.84
22-05-2009,00:36:44,180.030,77.911,18.597,-20.244,000.00,000.00,014.18,-05.85
22-05-2009,00:36:55,180.030,77.911,18.637,-20.235,000.00,000.00,014.18,-05.86
22-05-2009,00:37:06,180.030,77.911,18.690,-20.223,000.00,000.00,014.17,-05.89
22-05-2009,00:37:18,180.030,77.911,18.730,-20.214,000.00,000.00,014.17,-05.90
22-05-2009,00:37:29,180.030,77.911,18.779,-20.203,000.00,000.00,014.17,-05.91
22-05-2009,00:37:40,180.030,77.911,18.819,-20.194,000.00,000.00,014.16,-05.93
22-05-2009,00:37:52,180.030,77.911,18.872,-20.182,000.00,000.00,014.16,-05.94
22-05-2009,00:38:03,180.030,77.911,18.912,-20.173,000.00,000.00,014.16,-05.95
22-05-2009,00:38:14,180.030,77.911,18.961,-20.162,000.00,000.00,014.16,-05.96
22-05-2009,00:38:25,180.030,77.911,19.001,-20.153,000.00,000.00,014.15,-05.97
22-05-2009,00:38:37,180.030,77.911,19.054,-20.141,000.00,000.00,014.15,-06.00
22-05-2009,00:38:48,180.030,77.911,19.094,-20.132,000.00,000.00,014.15,-06.01
22-05-2009,00:38:59,180.030,77.911,19.143,-20.120,000.00,000.00,014.14,-06.02
22-05-2009,00:39:11,180.030,77.911,19.183,-20.111,000.00,000.00,014.14,-06.04
22-05-2009,00:39:22,180.030,77.911,19.236,-20.099,000.00,000.00,014.14,-06.05
22-05-2009,00:39:33,180.030,77.911,19.276,-20.090,000.00,000.00,014.14,-06.06
22-05-2009,00:39:44,180.030,77.911,19.325,-20.078,000.00,000.00,014.13,-06.07
22-05-2009,00:39:56,180.030,77.911,19.365,-20.069,000.00,000.00,014.13,-06.08
22-05-2009,00:40:07,180.030,77.911,19.417,-20.057,000.00,000.00,014.13,-06.11
22-05-2009,00:40:18,180.030,77.911,19.458,-20.047,000.00,000.00,014.12,-06.12
22-05-2009,00:40:29,180.030,77.911,19.506,-20.036,000.00,000.00,014.12,-06.13
22-05-2009,00:40:40,180.030,77.911,19.546,-20.027,000.00,000.00,014.12,-06.15
22-05-2009,00:40:52,180.030,77.911,19.599,-20.014,000.00,000.00,014.11,-06.16
22-05-2009,00:41:03,180.030,77.911,19.639,-20.005,000.00,000.00,014.11,-06.17
22-05-2009,00:41:14,180.030,77.911,19.688,-19.993,000.00,000.00,014.11,-06.18
22-05-2009,00:41:25,180.030,77.911,19.728,-19.984,000.00,000.00,014.11,-06.19
22-05-2009,00:41:37,180.030,77.911,19.780,-19.971,000.00,000.00,014.10,-06.22
22-05-2009,00:41:48,180.030,77.911,19.821,-19.962,000.00,000.00,014.10,-06.23
22-05-2009,00:41:59,180.030,77.911,19.869,-19.950,000.00,000.00,014.10,-06.24
22-05-2009,00:42:10,180.030,77.911,19.909,-19.941,000.00,000.00,014.09,-06.25
22-05-2009,00:42:22,180.030,77.911,19.961,-19.928,000.00,000.00,014.09,-06.27
22-05-2009,00:42:33,180.030,77.911,20.002,-19.918,000.00,000.00,014.09,-06.28
22-05-2009,00:42:44,180.030,77.911,20.050,-19.907,000.00,000.00,014.09,-06.29
22-05-2009,00:42:56,180.030,77.911,20.090,-19.897,000.00,000.00,014.08,-06.30
22-05-2009,00:43:07,180.030,77.911,20.143,-19.884,000.00,000.00,014.08,-06.33
22-05-2009,00:43:18,180.030,77.911,20.183,-19.875,000.00,000.00,014.08,-06.34
22-05-2009,00:43:29,180.030,77.911,20.231,-19.863,000.00,000.00,014.07,-06.35
22-05-2009,00:43:41,180.030,77.911,20.283,-19.850,000.00,000.00,014.07,-06.36
22-05-2009,00:43:52,180.030,77.911,20.323,-19.840,000.00,000.00,014.07,-06.38
22-05-2009,00:44:03,180.030,77.911,20.364,-19.831,000.00,000.00,014.06,-06.39
22-05-2009,00:44:14,180.030,77.911,20.412,-19.819,000.00,000.00,014.06,-06.40
22-05-2009,00:44:26,180.030,77.911,20.452,-19.809,000.00,000.00,014.06,-06.41
22-05-2009,00:44:37,180.030,77.911,20.504,-19.796,000.00,000.00,014.05,-06.44
22-05-2009,00:44:48,180.030,77.911,20.552,-19.784,000.00,000.00,014.05,-06.45
22-05-2009,00:45:00,180.030,77.911,20.593,-19.774,000.00,000.00,014.05,-06.46
22-05-2009,00:45:11,180.030,77.911,20.645,-19.761,000.00,000.00,014.05,-06.47
22-05-2009,00:45:22,180.030,77.911,20.685,-19.751,000.00,000.00,014.04,-06.48
22-05-2009,00:45:34,180.030,77.911,20.733,-19.739,000.00,000.00,014.04,-06.50
22-05-2009,00:45:45,180.030,77.911,20.773,-19.729,000.00,000.00,014.04,-06.51
22-05-2009,00:45:56,180.030,77.911,20.825,-19.716,000.00,000.00,014.03,-06.53
22-05-2009,00:46:07,180.030,77.911,20.865,-19.706,000.00,000.00,014.03,-06.54
22-05-2009,00:46:19,180.030,77.911,20.913,-19.694,000.00,000.00,014.03,-06.56
22-05-2009,00:46:30,180.030,77.911,20.953,-19.684,000.00,000.00,014.02,-06.57
22-05-2009,00:46:42,180.030,77.911,21.005,-19.671,000.00,000.00,014.02,-06.58
22-05-2009,00:46:53,180.030,77.911,21.046,-19.661,000.00,000.00,014.02,-06.59
22-05-2009,00:47:04,180.030,77.911,21.094,-19.648,000.00,000.00,014.02,-06.60
22-05-2009,00:47:15,180.030,77.911,21.134,-19.638,000.00,000.00,014.01,-06.62
22-05-2009,00:47:27,180.030,77.911,21.186,-19.625,000.00,000.00,014.01,-06.64
22-05-2009,00:47:38,180.030,77.911,21.226,-19.615,000.00,000.00,014.01,-06.65
22-05-2009,00:47:49,180.030,77.911,21.274,-19.602,000.00,000.00,014.00,-06.66
22-05-2009,00:48:00,180.030,77.911,21.314,-19.592,000.00,000.00,014.00,-06.68
22-05-2009,00:48:12,180.030,77.911,21.366,-19.579,000.00,000.00,014.00,-06.69
22-05-2009,00:48:23,180.030,77.911,21.406,-19.568,000.00,000.00,013.99,-06.70
22-05-2009,00:48:34,180.030,77.911,21.454,-19.556,000.00,000.00,013.99,-06.71
22-05-2009,00:48:46,180.030,77.911,21.494,-19.546,000.00,000.00,013.99,-06.72
22-05-2009,00:48:57,180.030,77.911,21.545,-19.532,000.00,000.00,013.98,-06.75
22-05-2009,00:49:08,180.030,77.911,21.585,-19.522,000.00,000.00,013.98,-06.76
22-05-2009,00:49:20,180.030,77.911,21.633,-19.509,000.00,000.00,013.98,-06.77
22-05-2009,00:49:31,180.030,77.911,21.685,-19.496,000.00,000.00,013.97,-06.78
22-05-2009,00:49:42,180.030,77.911,21.725,-19.485,000.00,000.00,013.97,-06.80
22-05-2009,00:49:53,180.030,77.911,21.773,-19.473,000.00,000.00,013.97,-06.81
22-05-2009,00:50:05,180.030,77.911,21.813,-19.462,000.00,000.00,013.97,-06.82
22-05-2009,00:50:16,180.030,77.911,21.865,-19.448,000.00,000.00,013.96,-06.83
22-05-2009,00:50:27,180.030,77.911,21.905,-19.438,000.00,000.00,013.96,-06.85
22-05-2009,00:50:39,180.030,77.911,21.953,-19.425,000.00,000.00,013.96,-06.87
22-05-2009,00:50:50,180.030,77.911,21.992,-19.415,000.00,000.00,013.95,-06.88
22-05-2009,00:51:01,180.030,77.911,22.044,-19.401,000.00,000.00,013.95,-06.89
22-05-2009,00:51:12,180.030,77.911,22.084,-19.390,000.00,000.00,013.95,-06.90
22-05-2009,00:51:24,180.030,77.911,22.132,-19.377,000.00,000.00,013.94,-06.91
22-05-2009,00:51:35,180.030,77.911,22.172,-19.367,000.00,000.00,013.94,-06.93
22-05-2009,00:51:46,180.030,77.911,22.223,-19.353,000.00,000.00,013.94,-06.94
22-05-2009,00:51:57,180.030,77.911,22.263,-19.342,000.00,000.00,013.93,-06.96
22-05-2009,00:52:09,180.030,77.911,22.311,-19.329,000.00,000.00,013.93,-06.97
22-05-2009,00:52:20,180.030,77.911,22.351,-19.319,000.00,000.00,013.93,-06.98
22-05-2009,00:52:31,180.030,77.911,22.403,-19.305,000.00,000.00,013.92,-07.00
22-05-2009,00:52:42,180.030,77.911,22.442,-19.294,000.00,000.00,013.92,-07.01
22-05-2009,00:52:54,180.030,77.911,22.490,-19.281,000.00,000.00,013.92,-07.02
22-05-2009,00:53:05,180.030,77.911,22.530,-19.270,000.00,000.00,013.92,-07.03
22-05-2009,00:53:16,180.030,77.911,22.581,-19.256,000.00,000.00,013.91,-07.05
22-05-2009,00:53:27,180.030,77.911,22.621,-19.245,000.00,000.00,013.91,-07.07
22-05-2009,00:53:39,180.030,77.911,22.669,-19.232,000.00,000.00,013.90,-07.08
22-05-2009,00:53:50,180.030,77.911,22.709,-19.221,000.00,000.00,013.90,-07.09
22-05-2009,00:54:01,180.030,77.911,22.760,-19.207,000.00,000.00,013.90,-07.10
22-05-2009,00:54:13,180.030,77.911,22.800,-19.196,000.00,000.00,013.90,-07.11
22-05-2009,00:54:24,180.030,77.911,22.848,-19.183,000.00,000.00,013.89,-07.13
22-05-2009,00:54:35,180.030,77.911,22.887,-19.172,000.00,000.00,013.89,-07.14
22-05-2009,00:54:46,180.030,77.911,22.939,-19.157,000.00,000.00,013.88,-07.16
22-05-2009,00:54:58,180.030,77.911,22.978,-19.146,000.00,000.00,013.88,-07.17
22-05-2009,00:55:09,180.030,77.911,23.026,-19.133,000.00,000.00,013.88,-07.18
22-05-2009,00:55:20,180.030,77.911,23.066,-19.122,000.00,000.00,013.88,-07.20
22-05-2009,00:55:31,180.030,77.911,23.117,-19.108,000.00,000.00,013.87,-07.21
22-05-2009,00:55:43,180.030,77.911,23.157,-19.096,000.00,000.00,013.87,-07.22
22-05-2009,00:55:54,180.030,77.911,23.204,-19.083,000.00,000.00,013.87,-07.23
22-05-2009,00:56:05,180.030,77.911,23.244,-19.072,000.00,000.00,013.86,-07.24
22-05-2009,00:56:16,180.030,77.911,23.295,-19.057,000.00,000.00,013.86,-07.27
22-05-2009,00:56:27,180.030,77.911,23.339,-19.045,000.00,000.00,013.86,-07.28
22-05-2009,00:56:39,180.030,77.911,23.382,-19.033,000.00,000.00,013.85,-07.29
22-05-2009,00:56:50,180.030,77.911,23.422,-19.021,000.00,000.00,013.85,-07.30
22-05-2009,00:57:01,180.030,77.911,23.473,-19.007,000.00,000.00,013.85,-07.31
22-05-2009,00:57:13,180.030,77.911,23.513,-18.996,000.00,000.00,013.84,-07.32
22-05-2009,00:57:24,180.030,77.911,23.560,-18.982,000.00,000.00,013.84,-07.34
22-05-2009,00:57:35,180.030,77.911,23.600,-18.971,000.00,000.00,013.84,-07.35
22-05-2009,00:57:46,180.030,77.911,23.651,-18.956,000.00,000.00,013.83,-07.37
22-05-2009,00:57:58,180.030,77.911,23.691,-18.945,000.00,000.00,013.83,-07.38
22-05-2009,00:58:09,180.030,77.911,23.738,-18.931,000.00,000.00,013.83,-07.39
22-05-2009,00:58:20,180.030,77.911,23.778,-18.920,000.00,000.00,013.82,-07.40
22-05-2009,00:58:31,180.030,77.911,23.829,-18.905,000.00,000.00,013.82,-07.42
22-05-2009,00:58:43,180.030,77.911,23.869,-18.893,000.00,000.00,013.82,-07.43
22-05-2009,00:58:54,180.030,77.911,23.916,-18.880,000.00,000.00,013.81,-07.44
22-05-2009,00:59:05,180.030,77.911,23.955,-18.868,000.00,000.00,013.81,-07.45
22-05-2009,00:59:16,180.030,77.911,24.007,-18.853,000.00,000.00,013.80,-07.47
22-05-2009,00:59:28,180.030,77.911,24.046,-18.842,000.00,000.00,013.80,-07.49
22-05-2009,00:59:39,180.030,77.911,24.093,-18.828,000.00,000.00,013.80,-07.50
22-05-2009,00:59:50,180.030,77.911,24.133,-18.816,000.00,000.00,013.80,-07.51
22-05-2009,01:00:02,180.030,77.911,24.184,-18.801,000.00,000.00,013.79,-07.52
22-05-2009,01:00:13,180.030,77.911,24.223,-18.790,000.00,000.00,013.79,-07.53
22-05-2009,01:00:24,180.030,77.911,24.271,-18.776,000.00,000.00,013.79,-07.54
22-05-2009,01:00:35,180.030,77.911,24.310,-18.764,000.00,000.00,013.78,-07.56
22-05-2009,01:00:46,180.030,77.911,24.361,-18.749,000.00,000.00,013.78,-07.58
22-05-2009,01:00:58,180.030,77.911,24.401,-18.737,000.00,000.00,013.78,-07.59
22-05-2009,01:01:09,180.030,77.911,24.448,-18.723,000.00,000.00,013.77,-07.60
22-05-2009,01:01:20,180.030,77.911,24.487,-18.711,000.00,000.00,013.77,-07.61
22-05-2009,01:01:31,180.030,77.911,24.538,-18.696,000.00,000.00,013.77,-07.62
22-05-2009,01:01:43,180.030,77.911,24.578,-18.684,000.00,000.00,013.76,-07.64
22-05-2009,01:01:54,180.030,77.911,24.625,-18.670,000.00,000.00,013.76,-07.65
22-05-2009,01:02:05,180.030,77.911,24.664,-18.658,000.00,000.00,013.76,-07.66
22-05-2009,01:02:16,180.030,77.911,24.715,-18.643,000.00,000.00,013.75,-07.68
22-05-2009,01:02:28,180.030,77.911,24.754,-18.631,000.00,000.00,013.75,-07.69
22-05-2009,01:02:39,180.030,77.911,24.802,-18.617,000.00,000.00,013.75,-07.70
22-05-2009,01:02:50,180.030,77.911,24.841,-18.605,000.00,000.00,013.74,-07.72
22-05-2009,01:03:01,180.030,77.911,24.892,-18.590,000.00,000.00,013.74,-07.73
22-05-2009,01:03:13,179.943,77.911,24.931,-18.578,000.00,000.00,013.74,-07.74
22-05-2009,01:03:24,179.943,77.911,24.978,-18.563,000.00,000.00,013.73,-07.75
22-05-2009,01:03:35,179.943,77.911,25.017,-18.551,000.00,000.00,013.73,-07.76
22-05-2009,01:03:46,179.943,77.911,25.068,-18.536,000.00,000.00,013.72,-07.78
22-05-2009,01:03:58,179.943,77.911,25.108,-18.524,000.00,000.00,013.72,-07.80
22-05-2009,01:04:09,179.943,77.911,25.155,-18.510,000.00,000.00,013.72,-07.81
22-05-2009,01:04:20,179.943,77.911,25.194,-18.497,000.00,000.00,013.71,-07.82
22-05-2009,01:04:32,179.943,77.911,25.245,-18.482,000.00,000.00,013.71,-07.83
22-05-2009,01:04:43,179.943,77.911,25.284,-18.470,000.00,000.00,013.71,-07.84
22-05-2009,01:04:54,179.943,77.911,25.331,-18.455,000.00,000.00,013.71,-07.85
22-05-2009,01:05:05,179.943,77.911,25.370,-18.443,000.00,000.00,013.70,-07.86
22-05-2009,01:05:16,179.943,77.911,25.421,-18.427,000.00,000.00,013.70,-07.89
22-05-2009,01:05:28,179.943,77.911,25.460,-18.415,000.00,000.00,013.69,-07.90
22-05-2009,01:05:39,179.943,77.911,25.507,-18.401,000.00,000.00,013.69,-07.91
22-05-2009,01:05:50,179.943,77.911,25.546,-18.388,000.00,000.00,013.69,-07.92
22-05-2009,01:06:01,179.943,77.911,25.597,-18.373,000.00,000.00,013.68,-07.93
22-05-2009,01:06:13,179.943,77.911,25.636,-18.360,000.00,000.00,013.68,-07.94
22-05-2009,01:06:24,179.943,77.911,25.683,-18.346,000.00,000.00,013.68,-07.95
22-05-2009,01:06:35,179.943,77.911,25.722,-18.333,000.00,000.00,013.67,-07.96
22-05-2009,01:06:47,179.943,77.911,25.773,-18.317,000.00,000.00,013.67,-07.99
22-05-2009,01:06:58,179.943,77.911,25.812,-18.305,000.00,000.00,013.67,-08.00
22-05-2009,01:07:09,179.943,77.911,25.859,-18.290,000.00,000.00,013.66,-08.01
22-05-2009,01:07:21,179.943,77.911,25.898,-18.278,000.00,000.00,013.66,-08.02
22-05-2009,01:07:32,179.943,77.911,25.948,-18.262,000.00,000.00,013.66,-08.03
22-05-2009,01:07:43,179.943,77.911,25.987,-18.249,000.00,000.00,013.65,-08.04
22-05-2009,01:07:54,179.943,77.911,26.034,-18.235,000.00,000.00,013.65,-08.06
22-05-2009,01:08:06,179.943,77.911,26.085,-18.218,000.00,000.00,013.65,-08.07
22-05-2009,01:08:17,179.943,77.911,26.124,-18.206,000.00,000.00,013.64,-08.09
22-05-2009,01:08:28,179.943,77.911,26.163,-18.194,000.00,000.00,013.64,-08.10
22-05-2009,01:08:39,179.943,77.911,26.209,-18.179,000.00,000.00,013.63,-08.11
22-05-2009,01:08:51,179.943,77.911,26.260,-18.162,000.00,000.00,013.63,-08.12
22-05-2009,01:09:02,179.943,77.911,26.299,-18.150,000.00,000.00,013.63,-08.13
22-05-2009,01:09:14,179.943,77.911,26.346,-18.135,000.00,000.00,013.62,-08.14
22-05-2009,01:09:25,179.943,77.911,26.385,-18.122,000.00,000.00,013.62,-08.16
22-05-2009,01:09:36,179.943,77.911,26.435,-18.106,000.00,000.00,013.62,-08.17
22-05-2009,01:09:47,179.943,77.911,26.474,-18.093,000.00,000.00,013.61,-08.19
22-05-2009,01:09:58,179.943,77.911,26.521,-18.078,000.00,000.00,013.61,-08.20
22-05-2009,01:10:10,179.943,77.911,26.560,-18.065,000.00,000.00,013.61,-08.21
22-05-2009,01:10:21,179.943,77.911,26.610,-18.049,000.00,000.00,013.60,-08.22
22-05-2009,01:10:32,179.943,77.911,26.649,-18.036,000.00,000.00,013.60,-08.23
22-05-2009,01:10:43,179.943,77.911,26.696,-18.021,000.00,000.00,013.60,-08.25
22-05-2009,01:10:55,179.943,77.911,26.734,-18.008,000.00,000.00,013.59,-08.26
22-05-2009,01:11:06,179.943,77.911,26.785,-17.992,000.00,000.00,013.59,-08.27
22-05-2009,01:11:17,179.943,77.911,26.824,-17.979,000.00,000.00,013.58,-08.29
22-05-2009,01:11:29,179.943,77.911,26.870,-17.964,000.00,000.00,013.58,-08.30
22-05-2009,01:11:40,179.943,77.911,26.909,-17.951,000.00,000.00,013.58,-08.31
22-05-2009,01:11:51,179.943,77.911,26.960,-17.934,000.00,000.00,013.58,-08.32
22-05-2009,01:12:02,179.943,77.911,26.998,-17.921,000.00,000.00,013.57,-08.33
22-05-2009,01:12:14,179.943,77.911,27.045,-17.906,000.00,000.00,013.57,-08.34
22-05-2009,01:12:25,179.943,77.911,27.084,-17.893,000.00,000.00,013.56,-08.36
22-05-2009,01:12:36,179.943,77.911,27.134,-17.876,000.00,000.00,013.56,-08.37
22-05-2009,01:12:47,179.943,77.911,27.173,-17.864,000.00,000.00,013.56,-08.39
22-05-2009,01:12:59,179.943,77.911,27.219,-17.848,000.00,000.00,013.55,-08.40
22-05-2009,01:13:10,179.943,77.911,27.258,-17.835,000.00,000.00,013.55,-08.41
22-05-2009,01:13:21,179.943,77.911,27.308,-17.818,000.00,000.00,013.55,-08.42
22-05-2009,01:13:32,179.943,77.911,27.347,-17.805,000.00,000.00,013.54,-08.43
22-05-2009,01:13:43,179.943,77.911,27.393,-17.790,000.00,000.00,013.54,-08.44
22-05-2009,01:13:55,179.943,77.911,27.432,-17.777,000.00,000.00,013.54,-08.45
22-05-2009,01:14:06,179.943,77.911,27.482,-17.760,000.00,000.00,013.53,-08.47
22-05-2009,01:14:17,179.943,77.911,27.521,-17.747,000.00,000.00,013.53,-08.49
22-05-2009,01:14:28,179.943,77.911,27.567,-17.731,000.00,000.00,013.52,-08.50
22-05-2009,01:14:40,179.943,77.911,27.606,-17.718,000.00,000.00,013.52,-08.51
22-05-2009,01:14:51,179.943,77.911,27.656,-17.701,000.00,000.00,013.52,-08.52
22-05-2009,01:15:02,179.943,77.911,27.695,-17.688,000.00,000.00,013.51,-08.53
22-05-2009,01:15:13,179.943,77.911,27.741,-17.672,000.00,000.00,013.51,-08.54
22-05-2009,01:15:25,179.943,77.911,27.780,-17.659,000.00,000.00,013.51,-08.55
22-05-2009,01:15:36,179.943,77.911,27.830,-17.642,000.00,000.00,013.50,-08.56
22-05-2009,01:15:47,179.943,77.911,27.868,-17.628,000.00,000.00,013.50,-08.59
22-05-2009,01:15:58,179.943,77.911,27.915,-17.612,000.00,000.00,013.50,-08.60
22-05-2009,01:16:09,179.943,77.911,27.953,-17.599,000.00,000.00,013.49,-08.61
22-05-2009,01:16:21,179.943,77.911,28.003,-17.582,000.00,000.00,013.49,-08.62
22-05-2009,01:16:32,179.943,77.911,28.042,-17.569,000.00,000.00,013.49,-08.63
22-05-2009,01:16:44,179.943,77.911,28.088,-17.553,000.00,000.00,013.48,-08.64
22-05-2009,01:16:55,179.943,77.911,28.126,-17.539,000.00,000.00,013.48,-08.65
22-05-2009,01:17:06,179.943,77.911,28.176,-17.522,000.00,000.00,013.48,-08.66
22-05-2009,01:17:17,179.943,77.911,28.215,-17.509,000.00,000.00,013.47,-08.68
22-05-2009,01:17:28,179.943,77.911,28.261,-17.493,000.00,000.00,013.47,-08.70
22-05-2009,01:17:40,179.943,77.911,28.300,-17.479,000.00,000.00,013.46,-08.71
22-05-2009,01:17:51,179.943,77.911,28.350,-17.462,000.00,000.00,013.46,-08.72
22-05-2009,01:18:02,179.943,77.911,28.388,-17.448,000.00,000.00,013.46,-08.73
22-05-2009,01:18:13,179.943,77.911,28.434,-17.432,000.00,000.00,013.45,-08.74
22-05-2009,01:18:25,179.943,77.911,28.473,-17.419,000.00,000.00,013.45,-08.75
22-05-2009,01:18:36,179.943,77.911,28.522,-17.401,000.00,000.00,013.45,-08.76
22-05-2009,01:18:47,179.943,77.911,28.561,-17.388,000.00,000.00,013.44,-08.78
22-05-2009,01:18:58,179.943,77.911,28.607,-17.371,000.00,000.00,013.44,-08.79
22-05-2009,01:19:10,179.943,77.911,28.645,-17.358,000.00,000.00,013.43,-08.80
22-05-2009,01:19:21,179.943,77.911,28.695,-17.340,000.00,000.00,013.43,-08.81
22-05-2009,01:19:32,179.943,77.911,28.734,-17.327,000.00,000.00,013.43,-08.82
22-05-2009,01:19:43,179.943,77.911,28.780,-17.310,000.00,000.00,013.42,-08.84
22-05-2009,01:19:55,179.943,77.911,28.818,-17.297,000.00,000.00,013.42,-08.85
22-05-2009,01:20:06,179.943,77.911,28.868,-17.279,000.00,000.00,013.42,-08.86
22-05-2009,01:20:17,179.943,77.911,28.906,-17.265,000.00,000.00,013.41,-08.88
22-05-2009,01:20:28,179.943,77.911,28.952,-17.249,000.00,000.00,013.41,-08.89
22-05-2009,01:20:40,179.943,77.911,28.990,-17.235,000.00,000.00,013.40,-08.90
22-05-2009,01:20:51,179.943,77.911,29.040,-17.217,000.00,000.00,013.40,-08.91
22-05-2009,01:21:02,179.943,77.911,29.078,-17.204,000.00,000.00,013.40,-08.92
22-05-2009,01:21:13,179.943,77.911,29.124,-17.187,000.00,000.00,013.39,-08.93
22-05-2009,01:21:25,179.943,77.911,29.163,-17.173,000.00,000.00,013.39,-08.94
22-05-2009,01:21:36,179.943,77.911,29.212,-17.155,000.00,000.00,013.39,-08.95
22-05-2009,01:21:47,179.943,77.911,29.250,-17.142,000.00,000.00,013.38,-08.98
22-05-2009,01:21:59,179.943,77.911,29.296,-17.125,000.00,000.00,013.38,-08.99
22-05-2009,01:22:10,179.943,77.911,29.335,-17.111,000.00,000.00,013.37,-09.00
22-05-2009,01:22:21,179.943,77.911,29.384,-17.093,000.00,000.00,013.37,-09.01
22-05-2009,01:22:32,179.943,77.911,29.422,-17.079,000.00,000.00,013.37,-09.02
22-05-2009,01:22:43,179.943,77.911,29.468,-17.063,000.00,000.00,013.37,-09.03
22-05-2009,01:22:55,179.943,77.911,29.506,-17.049,000.00,000.00,013.36,-09.04
22-05-2009,01:23:06,179.943,77.911,29.556,-17.031,000.00,000.00,013.36,-09.05
22-05-2009,01:23:17,179.943,77.911,29.594,-17.017,000.00,000.00,013.35,-09.07
22-05-2009,01:23:29,179.943,77.911,29.640,-17.000,000.00,000.00,013.35,-09.08
22-05-2009,01:23:40,179.943,77.911,29.678,-16.986,000.00,000.00,013.35,-09.09
22-05-2009,01:23:51,179.943,77.911,29.728,-16.968,000.00,000.00,013.34,-09.10
22-05-2009,01:24:03,179.943,77.911,29.766,-16.954,000.00,000.00,013.34,-09.11
22-05-2009,01:24:14,179.943,77.911,29.811,-16.937,000.00,000.00,013.34,-09.12
22-05-2009,01:24:25,179.943,77.911,29.850,-16.923,000.00,000.00,013.33,-09.14
22-05-2009,01:24:36,179.943,77.911,29.899,-16.904,000.00,000.00,013.33,-09.16
22-05-2009,01:24:48,179.943,77.911,29.937,-16.890,000.00,000.00,013.32,-09.17
22-05-2009,01:24:59,179.943,77.911,29.983,-16.873,000.00,000.00,013.32,-09.18
22-05-2009,01:25:10,179.943,77.911,30.021,-16.859,000.00,000.00,013.32,-09.19
22-05-2009,01:25:22,179.943,77.911,30.070,-16.841,000.00,000.00,013.31,-09.20
22-05-2009,01:25:33,179.943,77.911,30.108,-16.827,000.00,000.00,013.31,-09.21
22-05-2009,01:25:44,179.943,77.911,30.154,-16.810,000.00,000.00,013.31,-09.22
22-05-2009,01:25:56,179.943,77.911,30.203,-16.791,000.00,000.00,013.30,-09.23
22-05-2009,01:26:07,179.943,77.911,30.241,-16.777,000.00,000.00,013.30,-09.25
22-05-2009,01:26:19,179.943,77.911,30.287,-16.760,000.00,000.00,013.29,-09.26
22-05-2009,01:26:30,179.943,77.911,30.325,-16.746,000.00,000.00,013.29,-09.27
22-05-2009,01:26:41,179.943,77.911,30.374,-16.727,000.00,000.00,013.29,-09.28
22-05-2009,01:26:53,179.943,77.911,30.412,-16.713,000.00,000.00,013.28,-09.29
22-05-2009,01:27:04,179.943,77.911,30.458,-16.695,000.00,000.00,013.28,-09.30
22-05-2009,01:27:15,179.943,77.911,30.496,-16.681,000.00,000.00,013.28,-09.31
22-05-2009,01:27:26,179.943,77.911,30.545,-16.662,000.00,000.00,013.27,-09.33
22-05-2009,01:27:38,179.943,77.911,30.583,-16.648,000.00,000.00,013.27,-09.34
22-05-2009,01:27:49,179.943,77.911,30.628,-16.631,000.00,000.00,013.26,-09.36
22-05-2009,01:28:00,179.943,77.911,30.666,-16.616,000.00,000.00,013.26,-09.37
22-05-2009,01:28:12,179.943,77.911,30.715,-16.598,000.00,000.00,013.26,-09.38
22-05-2009,01:28:23,179.943,77.911,30.753,-16.583,000.00,000.00,013.25,-09.39
22-05-2009,01:28:34,179.943,77.911,30.799,-16.566,000.00,000.00,013.25,-09.40
22-05-2009,01:28:45,179.943,77.911,30.836,-16.551,000.00,000.00,013.25,-09.41
22-05-2009,01:28:57,179.943,77.911,30.886,-16.532,000.00,000.00,013.24,-09.43
22-05-2009,01:29:08,179.943,77.911,30.923,-16.518,000.00,000.00,013.24,-09.44
22-05-2009,01:29:19,179.943,77.911,30.969,-16.501,000.00,000.00,013.23,-09.45
22-05-2009,01:29:30,179.943,77.911,31.007,-16.486,000.00,000.00,013.23,-09.46
22-05-2009,01:29:42,179.943,77.911,31.056,-16.467,000.00,000.00,013.23,-09.47
22-05-2009,01:29:53,179.943,77.911,31.093,-16.452,000.00,000.00,013.22,-09.48
22-05-2009,01:30:04,179.943,77.911,31.139,-16.435,000.00,000.00,013.22,-09.49
22-05-2009,01:30:15,179.943,77.911,31.177,-16.420,000.00,000.00,013.22,-09.50
22-05-2009,01:30:26,179.943,77.911,31.226,-16.401,000.00,000.00,013.21,-09.52
22-05-2009,01:30:38,179.943,77.911,31.263,-16.387,000.00,000.00,013.21,-09.53
22-05-2009,01:30:49,179.943,77.911,31.309,-16.369,000.00,000.00,013.20,-09.54
22-05-2009,01:31:00,179.943,77.911,31.346,-16.354,000.00,000.00,013.20,-09.55
22-05-2009,01:31:11,179.943,77.911,31.395,-16.335,000.00,000.00,013.20,-09.56
22-05-2009,01:31:23,179.943,77.911,31.433,-16.320,000.00,000.00,013.19,-09.57
22-05-2009,01:31:34,179.943,77.911,31.478,-16.303,000.00,000.00,013.19,-09.58
22-05-2009,01:31:45,179.943,77.911,31.523,-16.285,000.00,000.00,013.19,-09.59
22-05-2009,01:31:56,179.943,77.911,31.565,-16.269,000.00,000.00,013.18,-09.62
22-05-2009,01:32:08,179.943,77.911,31.603,-16.254,000.00,000.00,013.18,-09.62
22-05-2009,01:32:19,179.943,77.911,31.648,-16.236,000.00,000.00,013.17,-09.64
22-05-2009,01:32:30,179.943,77.911,31.685,-16.221,000.00,000.00,013.17,-09.65
22-05-2009,01:32:42,179.943,77.911,31.734,-16.202,000.00,000.00,013.17,-09.66
22-05-2009,01:32:53,179.943,77.911,31.772,-16.187,000.00,000.00,013.16,-09.67
22-05-2009,01:33:04,179.943,77.911,31.817,-16.169,000.00,000.00,013.16,-09.68
22-05-2009,01:33:15,179.943,77.911,31.854,-16.154,000.00,000.00,013.16,-09.69
22-05-2009,01:33:26,179.943,77.911,31.903,-16.135,000.00,000.00,013.15,-09.71
22-05-2009,01:33:38,179.943,77.911,31.941,-16.120,000.00,000.00,013.15,-09.72
22-05-2009,01:33:49,179.943,77.911,31.986,-16.102,000.00,000.00,013.14,-09.73
22-05-2009,01:34:00,179.943,77.911,32.023,-16.087,000.00,000.00,013.14,-09.74
22-05-2009,01:34:11,179.943,77.911,32.072,-16.067,000.00,000.00,013.14,-09.75
22-05-2009,01:34:23,179.943,77.911,32.110,-16.052,000.00,000.00,013.13,-09.76
22-05-2009,01:34:34,179.943,77.911,32.155,-16.034,000.00,000.00,013.13,-09.77
22-05-2009,01:34:45,179.943,77.911,32.192,-16.019,000.00,000.00,013.13,-09.78
22-05-2009,01:34:56,179.943,77.911,32.241,-16.000,000.00,000.00,013.12,-09.80
22-05-2009,01:35:08,179.943,77.911,32.278,-15.985,000.00,000.00,013.12,-09.81
22-05-2009,01:35:19,179.943,77.911,32.323,-15.966,000.00,000.00,013.11,-09.82
22-05-2009,01:35:30,179.943,77.911,32.361,-15.951,000.00,000.00,013.11,-09.83
22-05-2009,01:35:41,179.943,77.911,32.410,-15.932,000.00,000.00,013.10,-09.84
22-05-2009,01:35:53,179.943,77.911,32.447,-15.917,000.00,000.00,013.10,-09.85
22-05-2009,01:36:04,179.943,77.911,32.492,-15.898,000.00,000.00,013.10,-09.86
22-05-2009,01:36:15,179.943,77.911,32.529,-15.883,000.00,000.00,013.10,-09.87
22-05-2009,01:36:27,179.943,77.911,32.578,-15.863,000.00,000.00,013.09,-09.89
22-05-2009,01:36:38,179.943,77.911,32.615,-15.848,000.00,000.00,013.09,-09.90
22-05-2009,01:36:49,179.943,77.911,32.660,-15.830,000.00,000.00,013.08,-09.91
22-05-2009,01:37:00,179.943,77.911,32.698,-15.815,000.00,000.00,013.08,-09.92
22-05-2009,01:37:12,179.943,77.911,32.746,-15.795,000.00,000.00,013.07,-09.93
22-05-2009,01:37:23,179.943,77.911,32.783,-15.779,000.00,000.00,013.07,-09.94
22-05-2009,01:37:34,179.943,77.911,32.828,-15.761,000.00,000.00,013.07,-09.95
22-05-2009,01:37:45,179.943,77.911,32.866,-15.746,000.00,000.00,013.06,-09.96
22-05-2009,01:37:56,179.943,77.911,32.914,-15.726,000.00,000.00,013.06,-09.98
22-05-2009,01:38:08,179.943,77.911,32.951,-15.710,000.00,000.00,013.05,-09.99
22-05-2009,01:38:19,179.943,77.911,32.996,-15.692,000.00,000.00,013.05,-10.00
22-05-2009,01:38:30,179.943,77.911,33.033,-15.676,000.00,000.00,013.05,-10.01
22-05-2009,01:38:42,179.943,77.911,33.082,-15.656,000.00,000.00,013.04,-10.02
22-05-2009,01:38:53,179.943,77.911,33.119,-15.641,000.00,000.00,013.04,-10.03
22-05-2009,01:39:04,179.943,77.911,33.164,-15.622,000.00,000.00,013.04,-10.04
22-05-2009,01:39:16,179.943,77.911,33.201,-15.607,000.00,000.00,013.03,-10.05
22-05-2009,01:39:27,179.943,77.911,33.249,-15.587,000.00,000.00,013.03,-10.07
22-05-2009,01:39:38,179.943,77.911,33.287,-15.571,000.00,000.00,013.02,-10.08
22-05-2009,01:39:49,179.943,77.911,33.331,-15.553,000.00,000.00,013.02,-10.09
22-05-2009,01:40:01,179.943,77.911,33.380,-15.532,000.00,000.00,013.02,-10.10
22-05-2009,01:40:12,179.943,77.911,33.417,-15.517,000.00,000.00,013.01,-10.11
22-05-2009,01:40:23,179.943,77.911,33.454,-15.501,000.00,000.00,013.01,-10.12
22-05-2009,01:40:34,179.943,77.911,33.499,-15.483,000.00,000.00,013.01,-10.13
22-05-2009,01:40:46,179.943,77.911,33.536,-15.467,000.00,000.00,013.00,-10.14
22-05-2009,01:40:57,179.943,77.911,33.584,-15.447,000.00,000.00,013.00,-10.16
22-05-2009,01:41:08,179.943,77.911,33.628,-15.428,000.00,000.00,012.99,-10.17
22-05-2009,01:41:20,179.943,77.911,33.666,-15.412,000.00,000.00,012.99,-10.18
22-05-2009,01:41:31,179.943,77.911,33.714,-15.392,000.00,000.00,012.99,-10.19
22-05-2009,01:41:42,179.943,77.911,33.751,-15.376,000.00,000.00,012.98,-10.20
22-05-2009,01:41:53,179.943,77.911,33.795,-15.357,000.00,000.00,012.98,-10.21
22-05-2009,01:42:05,179.943,77.911,33.832,-15.342,000.00,000.00,012.98,-10.22
22-05-2009,01:42:16,179.943,77.911,33.881,-15.321,000.00,000.00,012.97,-10.23
22-05-2009,01:42:27,179.943,77.911,33.918,-15.305,000.00,000.00,012.97,-10.25
22-05-2009,01:42:38,179.943,77.911,33.962,-15.286,000.00,000.00,012.96,-10.26
22-05-2009,01:42:50,179.943,77.911,33.999,-15.271,000.00,000.00,012.96,-10.27
22-05-2009,01:43:01,179.943,77.911,34.047,-15.250,000.00,000.00,012.96,-10.28
22-05-2009,01:43:12,179.943,77.911,34.084,-15.234,000.00,000.00,012.95,-10.29
22-05-2009,01:43:23,179.943,77.911,34.129,-15.215,000.00,000.00,012.95,-10.30
22-05-2009,01:43:34,179.943,77.911,34.166,-15.199,000.00,000.00,012.95,-10.31
22-05-2009,01:43:46,179.943,77.911,34.214,-15.179,000.00,000.00,012.94,-10.32
22-05-2009,01:43:57,179.943,77.911,34.251,-15.163,000.00,000.00,012.94,-10.34
22-05-2009,01:44:08,179.943,77.911,34.288,-15.147,000.00,000.00,012.93,-10.35
22-05-2009,01:44:19,179.943,77.911,34.332,-15.128,000.00,000.00,012.93,-10.36
22-05-2009,01:44:31,179.943,77.911,34.369,-15.112,000.00,000.00,012.93,-10.37
22-05-2009,01:44:42,179.943,77.911,34.417,-15.091,000.00,000.00,012.92,-10.38
22-05-2009,01:44:53,179.943,77.911,34.461,-15.072,000.00,000.00,012.92,-10.39
22-05-2009,01:45:04,179.943,77.911,34.498,-15.056,000.00,000.00,012.92,-10.40
22-05-2009,01:45:16,179.943,77.911,34.535,-15.040,000.00,000.00,012.91,-10.41
22-05-2009,01:45:27,179.943,77.911,34.583,-15.019,000.00,000.00,012.90,-10.42
22-05-2009,01:45:38,179.943,77.911,34.620,-15.003,000.00,000.00,012.90,-10.43
22-05-2009,01:45:49,179.943,77.911,34.664,-14.984,000.00,000.00,012.90,-10.44
22-05-2009,01:46:01,179.943,77.911,34.701,-14.968,000.00,000.00,012.89,-10.45
22-05-2009,01:46:12,179.943,77.911,34.749,-14.947,000.00,000.00,012.89,-10.46
22-05-2009,01:46:23,179.943,77.911,34.785,-14.930,000.00,000.00,012.89,-10.47
22-05-2009,01:46:34,179.943,77.911,34.830,-14.911,000.00,000.00,012.88,-10.48
22-05-2009,01:46:46,179.943,77.911,34.877,-14.890,000.00,000.00,012.88,-10.49
22-05-2009,01:46:57,179.943,77.911,34.914,-14.874,000.00,000.00,012.87,-10.51
22-05-2009,01:47:08,179.943,77.911,34.951,-14.858,000.00,000.00,012.87,-10.52
22-05-2009,01:47:19,179.943,77.911,34.995,-14.838,000.00,000.00,012.87,-10.53
22-05-2009,01:47:31,179.943,77.911,35.043,-14.817,000.00,000.00,012.86,-10.54
22-05-2009,01:47:42,179.943,77.911,35.080,-14.801,000.00,000.00,012.86,-10.55
22-05-2009,01:47:53,179.943,77.911,35.124,-14.781,000.00,000.00,012.86,-10.56
22-05-2009,01:48:05,179.943,77.911,35.160,-14.765,000.00,000.00,012.85,-10.57
22-05-2009,01:48:16,179.943,77.911,35.208,-14.744,000.00,000.00,012.85,-10.58
22-05-2009,01:48:27,179.943,77.911,35.245,-14.728,000.00,000.00,012.84,-10.60
22-05-2009,01:48:39,179.943,77.911,35.289,-14.708,000.00,000.00,012.84,-10.61
22-05-2009,01:48:50,179.943,77.911,35.326,-14.692,000.00,000.00,012.84,-10.62
22-05-2009,01:49:01,179.943,77.911,35.373,-14.671,000.00,000.00,012.83,-10.63
22-05-2009,01:49:12,179.943,77.911,35.410,-14.654,000.00,000.00,012.83,-10.64
22-05-2009,01:49:23,179.943,77.911,35.454,-14.634,000.00,000.00,012.83,-10.65
22-05-2009,01:49:35,179.943,77.911,35.490,-14.618,000.00,000.00,012.82,-10.66
22-05-2009,01:49:46,179.943,77.911,35.538,-14.597,000.00,000.00,012.82,-10.67
22-05-2009,01:49:57,179.943,77.911,35.575,-14.580,000.00,000.00,012.81,-10.68
22-05-2009,01:50:08,179.943,77.911,35.619,-14.561,000.00,000.00,012.81,-10.69
22-05-2009,01:50:20,179.943,77.911,35.655,-14.544,000.00,000.00,012.81,-10.70
22-05-2009,01:50:31,179.943,77.911,35.703,-14.523,000.00,000.00,012.80,-10.71
22-05-2009,01:50:42,179.943,77.911,35.739,-14.506,000.00,000.00,012.80,-10.72
22-05-2009,01:50:53,179.943,77.911,35.783,-14.486,000.00,000.00,012.80,-10.73
22-05-2009,01:51:05,179.943,77.911,35.820,-14.470,000.00,000.00,012.79,-10.74
22-05-2009,01:51:16,179.943,77.911,35.867,-14.448,000.00,000.00,012.79,-10.75
22-05-2009,01:51:27,179.943,77.911,35.904,-14.432,000.00,000.00,012.78,-10.77
22-05-2009,01:51:39,179.943,77.911,35.948,-14.412,000.00,000.00,012.78,-10.78
22-05-2009,01:51:50,179.943,77.911,35.984,-14.395,000.00,000.00,012.78,-10.79
22-05-2009,01:52:01,179.943,77.911,36.031,-14.374,000.00,000.00,012.77,-10.80
22-05-2009,01:52:13,179.943,77.911,36.068,-14.357,000.00,000.00,012.77,-10.81
22-05-2009,01:52:24,179.943,77.911,36.112,-14.337,000.00,000.00,012.76,-10.82
22-05-2009,01:52:35,179.943,77.911,36.148,-14.320,000.00,000.00,012.76,-10.83
22-05-2009,01:52:46,179.943,77.911,36.196,-14.299,000.00,000.00,012.76,-10.84
22-05-2009,01:52:57,179.943,77.911,36.232,-14.282,000.00,000.00,012.75,-10.86
22-05-2009,01:53:09,179.943,77.911,36.276,-14.262,000.00,000.00,012.75,-10.86
22-05-2009,01:53:20,179.943,77.911,36.312,-14.245,000.00,000.00,012.74,-10.87
22-05-2009,01:53:31,179.943,77.911,36.359,-14.223,000.00,000.00,012.74,-10.88
22-05-2009,01:53:42,179.943,77.911,36.396,-14.207,000.00,000.00,012.74,-10.89
22-05-2009,01:53:53,179.943,77.911,36.439,-14.186,000.00,000.00,012.73,-10.90
22-05-2009,01:54:05,179.943,77.911,36.476,-14.170,000.00,000.00,012.73,-10.91
22-05-2009,01:54:16,179.943,77.911,36.523,-14.148,000.00,000.00,012.73,-10.92
22-05-2009,01:54:27,179.943,77.911,36.559,-14.131,000.00,000.00,012.72,-10.94
22-05-2009,01:54:38,179.943,77.911,36.603,-14.111,000.00,000.00,012.72,-10.95
22-05-2009,01:54:50,179.943,77.911,36.639,-14.094,000.00,000.00,012.71,-10.96
22-05-2009,01:55:01,179.943,77.911,36.687,-14.072,000.00,000.00,012.71,-10.97
22-05-2009,01:55:12,179.943,77.911,36.723,-14.055,000.00,000.00,012.71,-10.98
22-05-2009,01:55:24,179.943,77.911,36.766,-14.035,000.00,000.00,012.70,-10.99
22-05-2009,01:55:35,179.943,77.911,36.803,-14.018,000.00,000.00,012.70,-11.00
22-05-2009,01:55:46,179.943,77.911,36.850,-13.996,000.00,000.00,012.70,-11.01
22-05-2009,01:55:57,179.943,77.911,36.886,-13.979,000.00,000.00,012.69,-11.02
22-05-2009,01:56:09,179.943,77.911,36.930,-13.958,000.00,000.00,012.69,-11.03
22-05-2009,01:56:20,179.943,77.911,36.966,-13.941,000.00,000.00,012.68,-11.04
22-05-2009,01:56:31,179.943,77.911,37.013,-13.919,000.00,000.00,012.68,-11.05
22-05-2009,01:56:42,179.943,77.911,37.049,-13.902,000.00,000.00,012.68,-11.06
22-05-2009,01:56:54,179.943,77.911,37.093,-13.882,000.00,000.00,012.67,-11.07
22-05-2009,01:57:05,179.943,77.911,37.129,-13.865,000.00,000.00,012.67,-11.08
22-05-2009,01:57:16,179.943,77.911,37.176,-13.843,000.00,000.00,012.66,-11.10
22-05-2009,01:57:28,179.943,77.911,37.212,-13.826,000.00,000.00,012.66,-11.11
22-05-2009,01:57:39,179.943,77.911,37.255,-13.805,000.00,000.00,012.65,-11.12
22-05-2009,01:57:50,179.943,77.911,37.291,-13.788,000.00,000.00,012.65,-11.13
22-05-2009,01:58:01,179.943,77.911,37.338,-13.766,000.00,000.00,012.65,-11.13
22-05-2009,01:58:13,179.943,77.911,37.375,-13.748,000.00,000.00,012.65,-11.14
22-05-2009,01:58:24,179.943,77.911,37.418,-13.728,000.00,000.00,012.64,-11.15
22-05-2009,01:58:35,179.943,77.911,37.454,-13.711,000.00,000.00,012.64,-11.16
22-05-2009,01:58:46,179.943,77.911,37.501,-13.688,000.00,000.00,012.63,-11.17
22-05-2009,01:58:58,179.943,77.911,37.537,-13.671,000.00,000.00,012.63,-11.19
22-05-2009,01:59:09,179.943,77.911,37.580,-13.650,000.00,000.00,012.62,-11.20
22-05-2009,01:59:20,179.943,77.911,37.616,-13.633,000.00,000.00,012.62,-11.21
22-05-2009,01:59:31,179.943,77.911,37.663,-13.611,000.00,000.00,012.62,-11.22
22-05-2009,01:59:42,179.943,77.911,37.699,-13.593,000.00,000.00,012.61,-11.23
22-05-2009,01:59:54,179.943,77.911,37.742,-13.573,000.00,000.00,012.61,-11.24
22-05-2009,02:00:05,179.943,77.911,37.778,-13.555,000.00,000.00,012.61,-11.24
22-05-2009,02:00:16,179.943,77.911,37.825,-13.533,000.00,000.00,012.60,-11.25
22-05-2009,02:00:27,179.943,77.911,37.861,-13.516,000.00,000.00,012.60,-11.27
22-05-2009,02:00:38,179.943,77.911,37.904,-13.495,000.00,000.00,012.59,-11.28
22-05-2009,02:00:50,179.943,77.911,37.940,-13.477,000.00,000.00,012.59,-11.29
22-05-2009,02:01:01,179.943,77.911,37.987,-13.455,000.00,000.00,012.59,-11.30
22-05-2009,02:01:12,179.943,77.911,38.023,-13.437,000.00,000.00,012.58,-11.31
22-05-2009,02:01:24,179.943,77.911,38.066,-13.416,000.00,000.00,012.58,-11.32
22-05-2009,02:01:35,179.943,77.911,38.102,-13.399,000.00,000.00,012.58,-11.33
22-05-2009,02:01:46,179.943,77.911,38.149,-13.376,000.00,000.00,012.57,-11.34
22-05-2009,02:01:57,179.943,77.911,38.185,-13.359,000.00,000.00,012.57,-11.35
22-05-2009,02:02:09,179.943,77.911,38.228,-13.338,000.00,000.00,012.56,-11.36
22-05-2009,02:02:20,179.943,77.911,38.264,-13.320,000.00,000.00,012.56,-11.37
22-05-2009,02:02:31,179.943,77.911,38.310,-13.298,000.00,000.00,012.56,-11.38
22-05-2009,02:02:42,179.943,77.911,38.346,-13.280,000.00,000.00,012.55,-11.39
22-05-2009,02:02:54,179.943,77.911,38.389,-13.259,000.00,000.00,012.55,-11.40
22-05-2009,02:03:05,179.943,77.911,38.425,-13.241,000.00,000.00,012.55,-11.41
22-05-2009,02:03:16,179.943,77.911,38.472,-13.219,000.00,000.00,012.54,-11.42
22-05-2009,02:03:27,179.943,77.911,38.507,-13.201,000.00,000.00,012.54,-11.43
22-05-2009,02:03:39,179.943,77.911,38.550,-13.180,000.00,000.00,012.53,-11.44
22-05-2009,02:03:50,179.943,77.911,38.586,-13.162,000.00,000.00,012.53,-11.45
22-05-2009,02:04:01,179.943,77.911,38.633,-13.139,000.00,000.00,012.53,-11.46
22-05-2009,02:04:12,179.943,77.911,38.668,-13.122,000.00,000.00,012.52,-11.47
22-05-2009,02:04:24,179.943,77.911,38.711,-13.100,000.00,000.00,012.52,-11.48
22-05-2009,02:04:35,179.943,77.911,38.747,-13.083,000.00,000.00,012.52,-11.49
22-05-2009,02:04:46,179.943,77.911,38.794,-13.060,000.00,000.00,012.51,-11.51
22-05-2009,02:04:57,179.943,77.911,38.829,-13.042,000.00,000.00,012.50,-11.51
22-05-2009,02:05:09,179.943,77.911,38.872,-13.021,000.00,000.00,012.50,-11.52
22-05-2009,02:05:20,179.943,77.911,38.908,-13.003,000.00,000.00,012.50,-11.53
22-05-2009,02:05:31,179.943,77.911,38.954,-12.980,000.00,000.00,012.49,-11.54
22-05-2009,02:05:43,179.943,77.911,38.990,-12.962,000.00,000.00,012.49,-11.55
22-05-2009,02:05:54,179.943,77.911,39.033,-12.941,000.00,000.00,012.49,-11.56
22-05-2009,02:06:05,179.943,77.911,39.068,-12.923,000.00,000.00,012.49,-11.57
22-05-2009,02:06:16,179.943,77.911,39.115,-12.900,000.00,000.00,012.48,-11.59
22-05-2009,02:06:28,179.943,77.911,39.150,-12.882,000.00,000.00,012.47,-11.60
22-05-2009,02:06:39,179.943,77.911,39.193,-12.861,000.00,000.00,012.47,-11.60
22-05-2009,02:06:50,179.943,77.911,39.229,-12.843,000.00,000.00,012.47,-11.61
22-05-2009,02:07:01,179.943,77.911,39.275,-12.819,000.00,000.00,012.46,-11.62
22-05-2009,02:07:13,179.943,77.911,39.311,-12.802,000.00,000.00,012.46,-11.63
22-05-2009,02:07:24,179.943,77.911,39.353,-12.780,000.00,000.00,012.46,-11.64
22-05-2009,02:07:35,179.943,77.911,39.389,-12.762,000.00,000.00,012.45,-11.65
22-05-2009,02:07:47,179.943,77.911,39.435,-12.739,000.00,000.00,012.45,-11.67
22-05-2009,02:07:58,179.943,77.911,39.471,-12.721,000.00,000.00,012.44,-11.67
22-05-2009,02:08:09,179.943,77.911,39.513,-12.699,000.00,000.00,012.44,-11.68
22-05-2009,02:08:21,179.943,77.911,39.549,-12.681,000.00,000.00,012.44,-11.69
22-05-2009,02:08:32,179.943,77.911,39.595,-12.658,000.00,000.00,012.43,-11.70
22-05-2009,02:08:43,179.943,77.911,39.631,-12.640,000.00,000.00,012.43,-11.71
22-05-2009,02:08:54,179.943,77.911,39.673,-12.618,000.00,000.00,012.43,-11.72
22-05-2009,02:09:06,179.943,77.911,39.709,-12.600,000.00,000.00,012.42,-11.73
22-05-2009,02:09:17,179.943,77.911,39.755,-12.577,000.00,000.00,012.42,-11.74
22-05-2009,02:09:28,179.943,77.911,39.797,-12.555,000.00,000.00,012.41,-11.75
22-05-2009,02:09:39,179.943,77.911,39.833,-12.537,000.00,000.00,012.41,-11.76
22-05-2009,02:09:51,179.943,77.911,39.879,-12.513,000.00,000.00,012.41,-11.77
22-05-2009,02:10:02,179.943,77.911,39.914,-12.495,000.00,000.00,012.40,-11.78
22-05-2009,02:10:13,179.943,77.911,39.957,-12.473,000.00,000.00,012.40,-11.79
22-05-2009,02:10:25,179.943,77.911,39.992,-12.455,000.00,000.00,012.40,-11.80
22-05-2009,02:10:36,179.943,77.911,40.038,-12.432,000.00,000.00,012.39,-11.81
22-05-2009,02:10:47,179.943,77.911,40.074,-12.413,000.00,000.00,012.39,-11.82
22-05-2009,02:10:58,179.943,77.911,40.109,-12.395,000.00,000.00,012.38,-11.83
22-05-2009,02:11:10,179.943,77.911,40.152,-12.373,000.00,000.00,012.38,-11.84
22-05-2009,02:11:21,179.943,77.911,40.197,-12.350,000.00,000.00,012.38,-11.85
22-05-2009,02:11:32,179.943,77.911,40.233,-12.331,000.00,000.00,012.37,-11.86
22-05-2009,02:11:43,179.943,77.911,40.275,-12.310,000.00,000.00,012.37,-11.87
22-05-2009,02:11:55,179.943,77.911,40.311,-12.291,000.00,000.00,012.37,-11.87
22-05-2009,02:12:06,179.943,77.911,40.356,-12.267,000.00,000.00,012.36,-11.88
22-05-2009,02:12:17,179.943,77.911,40.392,-12.249,000.00,000.00,012.35,-11.90
22-05-2009,02:12:28,179.943,77.911,40.434,-12.227,000.00,000.00,012.35,-11.91
22-05-2009,02:12:40,179.943,77.911,40.469,-12.209,000.00,000.00,012.35,-11.92
22-05-2009,02:12:51,179.943,77.911,40.515,-12.185,000.00,000.00,012.35,-11.93
22-05-2009,02:13:02,179.943,77.911,40.550,-12.167,000.00,000.00,012.34,-11.94
22-05-2009,02:13:13,179.943,77.911,40.593,-12.145,000.00,000.00,012.34,-11.94
22-05-2009,02:13:25,179.943,77.911,40.628,-12.126,000.00,000.00,012.34,-11.95
22-05-2009,02:13:36,179.943,77.911,40.674,-12.102,000.00,000.00,012.33,-11.96
22-05-2009,02:13:47,179.943,77.911,40.709,-12.084,000.00,000.00,012.33,-11.98
22-05-2009,02:13:58,179.943,77.911,40.751,-12.062,000.00,000.00,012.32,-11.99
22-05-2009,02:14:10,179.943,77.911,40.786,-12.043,000.00,000.00,012.32,-11.99
22-05-2009,02:14:21,179.943,77.911,40.832,-12.019,000.00,000.00,012.31,-12.00
22-05-2009,02:14:32,179.943,77.911,40.867,-12.001,000.00,000.00,012.31,-12.01
22-05-2009,02:14:43,179.943,77.911,40.910,-11.979,000.00,000.00,012.31,-12.02
22-05-2009,02:14:55,179.943,77.911,40.945,-11.960,000.00,000.00,012.30,-12.03
22-05-2009,02:15:06,179.943,77.911,40.990,-11.936,000.00,000.00,012.30,-12.04
22-05-2009,02:15:17,179.943,77.911,41.026,-11.917,000.00,000.00,012.29,-12.05
22-05-2009,02:15:28,179.943,77.911,41.068,-11.895,000.00,000.00,012.29,-12.06
22-05-2009,02:15:40,179.943,77.911,41.103,-11.877,000.00,000.00,012.29,-12.07
22-05-2009,02:15:51,179.943,77.911,41.148,-11.852,000.00,000.00,012.29,-12.08
22-05-2009,02:16:02,179.943,77.911,41.183,-11.834,000.00,000.00,012.28,-12.09
22-05-2009,02:16:14,179.943,77.911,41.226,-11.811,000.00,000.00,012.28,-12.10
22-05-2009,02:16:25,179.943,77.911,41.261,-11.793,000.00,000.00,012.27,-12.11
22-05-2009,02:16:36,179.943,77.911,41.306,-11.769,000.00,000.00,012.27,-12.11
22-05-2009,02:16:47,179.943,77.911,41.341,-11.750,000.00,000.00,012.26,-12.13
22-05-2009,02:16:59,179.943,77.911,41.383,-11.727,000.00,000.00,012.26,-12.14
22-05-2009,02:17:10,179.943,77.911,41.418,-11.709,000.00,000.00,012.26,-12.15
22-05-2009,02:17:21,179.943,77.911,41.464,-11.684,000.00,000.00,012.25,-12.16
22-05-2009,02:17:32,179.943,77.911,41.499,-11.666,000.00,000.00,012.25,-12.16
22-05-2009,02:17:44,179.943,77.911,41.541,-11.643,000.00,000.00,012.25,-12.17
22-05-2009,02:17:55,179.943,77.911,41.576,-11.624,000.00,000.00,012.24,-12.18
22-05-2009,02:18:06,179.943,77.911,41.621,-11.600,000.00,000.00,012.24,-12.19
22-05-2009,02:18:17,179.943,77.911,41.656,-11.581,000.00,000.00,012.23,-12.21
22-05-2009,02:18:28,179.943,77.911,41.698,-11.559,000.00,000.00,012.23,-12.21
22-05-2009,02:18:40,179.943,77.911,41.733,-11.540,000.00,000.00,012.23,-12.22
22-05-2009,02:18:51,179.943,77.911,41.778,-11.516,000.00,000.00,012.22,-12.23
22-05-2009,02:19:02,179.943,77.911,41.813,-11.497,000.00,000.00,012.22,-12.24
22-05-2009,02:19:13,179.943,77.911,41.855,-11.474,000.00,000.00,012.22,-12.25
22-05-2009,02:19:25,179.943,77.911,41.890,-11.455,000.00,000.00,012.21,-12.26
22-05-2009,02:19:36,179.943,77.911,41.936,-11.431,000.00,000.00,012.21,-12.26
22-05-2009,02:19:47,179.943,77.911,41.970,-11.412,000.00,000.00,012.20,-12.28
22-05-2009,02:19:58,179.943,77.911,42.012,-11.389,000.00,000.00,012.20,-12.29
22-05-2009,02:20:09,179.943,77.911,42.047,-11.370,000.00,000.00,012.20,-12.30
22-05-2009,02:20:21,179.943,77.911,42.092,-11.346,000.00,000.00,012.19,-12.31
22-05-2009,02:20:32,179.943,77.911,42.127,-11.327,000.00,000.00,012.19,-12.31
22-05-2009,02:20:43,179.943,77.911,42.169,-11.304,000.00,000.00,012.19,-12.32
22-05-2009,02:20:54,179.943,77.911,42.204,-11.285,000.00,000.00,012.18,-12.33
22-05-2009,02:21:05,179.943,77.911,42.239,-11.266,000.00,000.00,012.18,-12.34
22-05-2009,02:21:17,179.943,77.911,42.284,-11.241,000.00,000.00,012.17,-12.36
22-05-2009,02:21:28,179.943,77.911,42.326,-11.218,000.00,000.00,012.17,-12.36
22-05-2009,02:21:40,179.943,77.911,42.360,-11.199,000.00,000.00,012.17,-12.37
22-05-2009,02:21:51,179.943,77.911,42.405,-11.174,000.00,000.00,012.16,-12.38
22-05-2009,02:22:02,179.943,77.911,42.440,-11.155,000.00,000.00,012.16,-12.39
22-05-2009,02:22:13,179.943,77.911,42.482,-11.133,000.00,000.00,012.16,-12.40
22-05-2009,02:22:25,179.943,77.911,42.517,-11.113,000.00,000.00,012.15,-12.41
22-05-2009,02:22:36,179.943,77.911,42.562,-11.089,000.00,000.00,012.15,-12.41
22-05-2009,02:22:47,179.943,77.911,42.596,-11.069,000.00,000.00,012.14,-12.43
22-05-2009,02:22:58,179.943,77.911,42.638,-11.047,000.00,000.00,012.14,-12.44
22-05-2009,02:23:10,179.943,77.911,42.673,-11.027,000.00,000.00,012.14,-12.45
22-05-2009,02:23:21,179.943,77.911,42.718,-11.002,000.00,000.00,012.13,-12.45
22-05-2009,02:23:32,179.943,77.911,42.752,-10.983,000.00,000.00,012.13,-12.46
22-05-2009,02:23:44,179.943,77.911,42.794,-10.960,000.00,000.00,012.13,-12.47
22-05-2009,02:23:55,179.943,77.911,42.829,-10.941,000.00,000.00,012.13,-12.48
22-05-2009,02:24:06,179.943,77.911,42.874,-10.916,000.00,000.00,012.12,-12.49
22-05-2009,02:24:18,179.943,77.911,42.908,-10.897,000.00,000.00,012.12,-12.50
22-05-2009,02:24:29,179.943,77.911,42.950,-10.874,000.00,000.00,012.11,-12.51
22-05-2009,02:24:40,179.943,77.911,42.984,-10.854,000.00,000.00,012.11,-12.52
22-05-2009,02:24:51,179.943,77.911,43.029,-10.829,000.00,000.00,012.11,-12.53
22-05-2009,02:25:03,179.943,77.911,43.064,-10.810,000.00,000.00,012.10,-12.54
22-05-2009,02:25:14,179.943,77.911,43.105,-10.787,000.00,000.00,012.10,-12.54
22-05-2009,02:25:26,179.943,77.911,43.140,-10.768,000.00,000.00,012.09,-12.55
22-05-2009,02:25:37,179.943,77.911,43.185,-10.742,000.00,000.00,012.09,-12.57
22-05-2009,02:25:48,179.943,77.911,43.219,-10.723,000.00,000.00,012.09,-12.58
22-05-2009,02:25:59,179.943,77.911,43.261,-10.700,000.00,000.00,012.08,-12.58
22-05-2009,02:26:10,179.943,77.911,43.295,-10.681,000.00,000.00,012.08,-12.59
22-05-2009,02:26:22,179.943,77.911,43.340,-10.655,000.00,000.00,012.08,-12.60
22-05-2009,02:26:33,179.943,77.911,43.375,-10.636,000.00,000.00,012.07,-12.61
22-05-2009,02:26:44,179.943,77.911,43.416,-10.613,000.00,000.00,012.07,-12.62
22-05-2009,02:26:56,179.943,77.911,43.450,-10.593,000.00,000.00,012.07,-12.62
22-05-2009,02:27:07,179.943,77.911,43.495,-10.568,000.00,000.00,012.06,-12.64
22-05-2009,02:27:18,179.943,77.911,43.530,-10.548,000.00,000.00,012.06,-12.65
22-05-2009,02:27:29,179.943,77.911,43.571,-10.525,000.00,000.00,012.05,-12.66
22-05-2009,02:27:41,179.943,77.911,43.605,-10.506,000.00,000.00,012.05,-12.66
22-05-2009,02:27:52,179.943,77.911,43.650,-10.480,000.00,000.00,012.05,-12.67
22-05-2009,02:28:03,179.943,77.911,43.691,-10.457,000.00,000.00,012.04,-12.68
22-05-2009,02:28:14,179.943,77.911,43.726,-10.437,000.00,000.00,012.04,-12.69
22-05-2009,02:28:26,179.943,77.911,43.760,-10.418,000.00,000.00,012.04,-12.70
22-05-2009,02:28:37,179.943,77.911,43.805,-10.392,000.00,000.00,012.03,-12.71
22-05-2009,02:28:48,179.943,77.911,43.839,-10.373,000.00,000.00,012.03,-12.72
22-05-2009,02:29:00,179.943,77.911,43.880,-10.349,000.00,000.00,012.02,-12.73
22-05-2009,02:29:11,179.943,77.911,43.925,-10.324,000.00,000.00,012.02,-12.74
22-05-2009,02:29:22,179.943,77.911,43.959,-10.304,000.00,000.00,012.02,-12.74
22-05-2009,02:29:33,179.943,77.911,43.994,-10.285,000.00,000.00,012.01,-12.75
22-05-2009,02:29:44,179.943,77.911,44.035,-10.261,000.00,000.00,012.01,-12.76
22-05-2009,02:29:55,179.943,77.911,44.069,-10.241,000.00,000.00,012.01,-12.77
22-05-2009,02:30:07,179.943,77.911,44.114,-10.216,000.00,000.00,012.00,-12.78
22-05-2009,02:30:19,179.943,77.911,44.155,-10.192,000.00,000.00,012.00,-12.79
22-05-2009,02:30:30,179.943,77.911,44.189,-10.172,000.00,000.00,011.99,-12.80
22-05-2009,02:30:41,179.943,77.911,44.234,-10.147,000.00,000.00,011.99,-12.81
22-05-2009,02:30:53,179.943,77.911,44.268,-10.127,000.00,000.00,011.99,-12.81
22-05-2009,02:31:04,179.943,77.911,44.309,-10.103,000.00,000.00,011.98,-12.82
22-05-2009,02:31:15,179.943,77.911,44.343,-10.084,000.00,000.00,011.98,-12.83
22-05-2009,02:31:27,179.943,77.911,44.388,-10.058,000.00,000.00,011.97,-12.85
22-05-2009,02:31:38,179.943,77.911,44.422,-10.038,000.00,000.00,011.97,-12.85
22-05-2009,02:31:49,179.943,77.911,44.463,-10.014,000.00,000.00,011.97,-12.86
22-05-2009,02:32:00,179.943,77.911,44.497,-9.995,000.00,000.00,011.96,-12.87
22-05-2009,02:32:12,179.943,77.911,44.542,-9.969,000.00,000.00,011.96,-12.88
22-05-2009,02:32:23,179.943,77.911,44.576,-9.949,000.00,000.00,011.96,-12.89
22-05-2009,02:32:34,179.943,77.911,44.617,-9.925,000.00,000.00,011.95,-12.89
22-05-2009,02:32:46,179.943,77.911,44.651,-9.905,000.00,000.00,011.95,-12.90
22-05-2009,02:32:57,179.943,77.911,44.695,-9.880,000.00,000.00,011.94,-12.92
22-05-2009,02:33:08,179.943,77.911,44.729,-9.860,000.00,000.00,011.94,-12.92
22-05-2009,02:33:19,179.943,77.911,44.770,-9.836,000.00,000.00,011.94,-12.93
22-05-2009,02:33:31,179.943,77.911,44.804,-9.816,000.00,000.00,011.94,-12.94
22-05-2009,02:33:42,179.943,77.911,44.849,-9.790,000.00,000.00,011.93,-12.95
22-05-2009,02:33:53,179.943,77.911,44.890,-9.766,000.00,000.00,011.93,-12.95
22-05-2009,02:34:05,179.943,77.911,44.924,-9.746,000.00,000.00,011.93,-12.96
22-05-2009,02:34:16,179.943,77.911,44.968,-9.720,000.00,000.00,011.92,-12.97
22-05-2009,02:34:28,179.943,77.911,45.002,-9.700,000.00,000.00,011.92,-12.99
22-05-2009,02:34:39,179.943,77.911,45.043,-9.676,000.00,000.00,011.91,-12.99
22-05-2009,02:34:50,179.943,77.911,45.077,-9.656,000.00,000.00,011.91,-13.00
22-05-2009,02:35:01,179.943,77.911,45.121,-9.630,000.00,000.00,011.91,-13.01
22-05-2009,02:35:13,179.943,77.911,45.155,-9.610,000.00,000.00,011.90,-13.02
22-05-2009,02:35:24,179.943,77.911,45.196,-9.586,000.00,000.00,011.90,-13.02
22-05-2009,02:35:35,179.943,77.911,45.230,-9.566,000.00,000.00,011.90,-13.03
22-05-2009,02:35:46,179.943,77.911,45.274,-9.540,000.00,000.00,011.89,-13.05
22-05-2009,02:35:58,179.943,77.911,45.308,-9.520,000.00,000.00,011.89,-13.05
22-05-2009,02:36:09,179.943,77.911,45.349,-9.496,000.00,000.00,011.88,-13.06
22-05-2009,02:36:20,179.943,77.911,45.383,-9.476,000.00,000.00,011.88,-13.07
22-05-2009,02:36:32,179.943,77.911,45.427,-9.450,000.00,000.00,011.88,-13.08
22-05-2009,02:36:43,179.943,77.911,45.461,-9.429,000.00,000.00,011.87,-13.09
22-05-2009,02:36:54,179.943,77.911,45.501,-9.405,000.00,000.00,011.87,-13.09
22-05-2009,02:37:05,179.943,77.911,45.535,-9.385,000.00,000.00,011.87,-13.10
22-05-2009,02:37:17,179.943,77.911,45.579,-9.359,000.00,000.00,011.86,-13.12
22-05-2009,02:37:28,179.943,77.911,45.613,-9.339,000.00,000.00,011.86,-13.12
22-05-2009,02:37:39,179.943,77.911,45.654,-9.314,000.00,000.00,011.85,-13.13
22-05-2009,02:37:50,179.943,77.911,45.688,-9.294,000.00,000.00,011.85,-13.14
22-05-2009,02:38:01,179.943,77.911,45.732,-9.268,000.00,000.00,011.85,-13.15
22-05-2009,02:38:13,179.943,77.911,45.766,-9.248,000.00,000.00,011.84,-13.15
22-05-2009,02:38:24,179.943,77.911,45.806,-9.223,000.00,000.00,011.84,-13.16
22-05-2009,02:38:35,179.943,77.911,45.840,-9.203,000.00,000.00,011.84,-13.17
22-05-2009,02:38:46,179.943,77.911,45.884,-9.177,000.00,000.00,011.83,-13.18
22-05-2009,02:38:58,179.943,77.911,45.918,-9.156,000.00,000.00,011.83,-13.19
22-05-2009,02:39:09,179.943,77.911,45.958,-9.132,000.00,000.00,011.83,-13.20
22-05-2009,02:39:20,179.943,77.911,45.992,-9.112,000.00,000.00,011.82,-13.21
22-05-2009,02:39:31,179.943,77.911,46.036,-9.085,000.00,000.00,011.82,-13.21
22-05-2009,02:39:42,179.943,77.911,46.070,-9.065,000.00,000.00,011.82,-13.22
22-05-2009,02:39:54,179.943,77.911,46.110,-9.040,000.00,000.00,011.81,-13.23
22-05-2009,02:40:05,179.943,77.911,46.144,-9.020,000.00,000.00,011.81,-13.24
22-05-2009,02:40:16,179.943,77.911,46.188,-8.994,000.00,000.00,011.80,-13.25
22-05-2009,02:40:28,179.943,77.911,46.221,-8.973,000.00,000.00,011.80,-13.26
22-05-2009,02:40:39,179.943,77.911,46.262,-8.949,000.00,000.00,011.80,-13.27
22-05-2009,02:40:50,179.943,77.911,46.296,-8.928,000.00,000.00,011.79,-13.27
22-05-2009,02:41:02,179.943,77.911,46.339,-8.902,000.00,000.00,011.79,-13.28
22-05-2009,02:41:13,179.943,77.911,46.373,-8.881,000.00,000.00,011.79,-13.29
22-05-2009,02:41:24,179.943,77.911,46.413,-8.857,000.00,000.00,011.79,-13.30
22-05-2009,02:41:35,179.943,77.911,46.447,-8.836,000.00,000.00,011.78,-13.30
22-05-2009,02:41:46,179.943,77.911,46.491,-8.810,000.00,000.00,011.78,-13.32
22-05-2009,02:41:58,179.943,77.911,46.525,-8.789,000.00,000.00,011.77,-13.33
22-05-2009,02:42:09,179.943,77.911,46.565,-8.764,000.00,000.00,011.77,-13.33
22-05-2009,02:42:20,179.943,77.911,46.605,-8.740,000.00,000.00,011.77,-13.34
22-05-2009,02:42:31,179.943,77.911,46.642,-8.717,000.00,000.00,011.76,-13.35
22-05-2009,02:42:43,179.943,77.911,46.676,-8.697,000.00,000.00,011.76,-13.36
22-05-2009,02:42:54,179.943,77.911,46.716,-8.672,000.00,000.00,011.76,-13.36
22-05-2009,02:43:05,179.943,77.911,46.750,-8.651,000.00,000.00,011.75,-13.37
22-05-2009,02:43:16,179.943,77.911,46.793,-8.625,000.00,000.00,011.75,-13.38
22-05-2009,02:43:28,179.943,77.911,46.827,-8.604,000.00,000.00,011.74,-13.39
22-05-2009,02:43:39,179.943,77.911,46.867,-8.579,000.00,000.00,011.74,-13.40
22-05-2009,02:43:50,179.943,77.911,46.901,-8.559,000.00,000.00,011.74,-13.41
22-05-2009,02:44:02,179.943,77.911,46.944,-8.532,000.00,000.00,011.73,-13.41
22-05-2009,02:44:13,179.943,77.911,46.978,-8.511,000.00,000.00,011.73,-13.42
22-05-2009,02:44:24,179.943,77.911,47.018,-8.486,000.00,000.00,011.73,-13.43
22-05-2009,02:44:36,179.943,77.911,47.051,-8.466,000.00,000.00,011.73,-13.44
22-05-2009,02:44:47,179.943,77.911,47.095,-8.439,000.00,000.00,011.72,-13.45
22-05-2009,02:44:58,179.943,77.911,47.135,-8.414,000.00,000.00,011.72,-13.46
22-05-2009,02:45:09,179.943,77.911,47.169,-8.393,000.00,000.00,011.71,-13.47
22-05-2009,02:45:21,179.943,77.911,47.202,-8.373,000.00,000.00,011.71,-13.47
22-05-2009,02:45:32,179.943,77.911,47.246,-8.346,000.00,000.00,011.71,-13.48
22-05-2009,02:45:43,179.943,77.911,47.286,-8.321,000.00,000.00,011.70,-13.49
22-05-2009,02:45:55,179.943,77.911,47.319,-8.300,000.00,000.00,011.70,-13.49
22-05-2009,02:46:06,179.943,77.911,47.363,-8.273,000.00,000.00,011.70,-13.50
22-05-2009,02:46:17,179.943,77.911,47.396,-8.252,000.00,000.00,011.69,-13.52
22-05-2009,02:46:28,179.943,77.911,47.436,-8.227,000.00,000.00,011.69,-13.52
22-05-2009,02:46:40,179.943,77.911,47.469,-8.206,000.00,000.00,011.69,-13.53
22-05-2009,02:46:51,179.943,77.911,47.513,-8.179,000.00,000.00,011.68,-13.54
22-05-2009,02:47:02,179.943,77.911,47.546,-8.158,000.00,000.00,011.68,-13.55
22-05-2009,02:47:13,179.943,77.911,47.586,-8.133,000.00,000.00,011.68,-13.55
22-05-2009,02:47:25,179.943,77.911,47.619,-8.112,000.00,000.00,011.67,-13.56
22-05-2009,02:47:36,179.943,77.911,47.663,-8.085,000.00,000.00,011.67,-13.57
22-05-2009,02:47:47,179.943,77.911,47.696,-8.064,000.00,000.00,011.66,-13.58
22-05-2009,02:47:59,179.943,77.911,47.736,-8.039,000.00,000.00,011.66,-13.59
22-05-2009,02:48:10,179.943,77.911,47.769,-8.018,000.00,000.00,011.66,-13.60
22-05-2009,02:48:21,179.943,77.911,47.813,-7.991,000.00,000.00,011.65,-13.60
22-05-2009,02:48:32,179.943,77.911,47.846,-7.970,000.00,000.00,011.65,-13.61
22-05-2009,02:48:44,179.943,77.911,47.886,-7.945,000.00,000.00,011.65,-13.62
22-05-2009,02:48:55,179.943,77.911,47.919,-7.924,000.00,000.00,011.64,-13.62
22-05-2009,02:49:06,179.943,77.911,47.962,-7.897,000.00,000.00,011.64,-13.63
22-05-2009,02:49:17,179.943,77.911,47.996,-7.876,000.00,000.00,011.64,-13.65
22-05-2009,02:49:29,179.943,77.911,48.036,-7.851,000.00,000.00,011.63,-13.65
22-05-2009,02:49:40,179.943,77.911,48.069,-7.830,000.00,000.00,011.63,-13.66
22-05-2009,02:49:51,179.943,77.911,48.112,-7.802,000.00,000.00,011.63,-13.67
22-05-2009,02:50:02,179.943,77.911,48.145,-7.781,000.00,000.00,011.62,-13.67
22-05-2009,02:50:14,179.943,77.911,48.185,-7.756,000.00,000.00,011.62,-13.68
22-05-2009,02:50:25,179.943,77.911,48.218,-7.735,000.00,000.00,011.62,-13.69
22-05-2009,02:50:36,179.943,77.911,48.261,-7.708,000.00,000.00,011.61,-13.70
22-05-2009,02:50:47,179.943,77.911,48.294,-7.686,000.00,000.00,011.61,-13.71
22-05-2009,02:50:58,179.943,77.911,48.334,-7.661,000.00,000.00,011.61,-13.72
22-05-2009,02:51:10,179.943,77.911,48.367,-7.640,000.00,000.00,011.60,-13.72
22-05-2009,02:51:21,179.943,77.911,48.410,-7.613,000.00,000.00,011.60,-13.73
22-05-2009,02:51:32,179.943,77.911,48.444,-7.591,000.00,000.00,011.60,-13.74
22-05-2009,02:51:44,179.943,77.911,48.483,-7.566,000.00,000.00,011.59,-13.74
22-05-2009,02:51:55,179.943,77.911,48.516,-7.545,000.00,000.00,011.59,-13.75
22-05-2009,02:52:06,179.943,77.911,48.559,-7.517,000.00,000.00,011.59,-13.76
22-05-2009,02:52:17,179.943,77.911,48.593,-7.496,000.00,000.00,011.58,-13.77
22-05-2009,02:52:29,179.943,77.911,48.632,-7.471,000.00,000.00,011.58,-13.78
22-05-2009,02:52:40,179.943,77.911,48.665,-7.449,000.00,000.00,011.57,-13.79
22-05-2009,02:52:51,179.943,77.911,48.708,-7.422,000.00,000.00,011.57,-13.79
22-05-2009,02:53:03,179.943,77.911,48.741,-7.401,000.00,000.00,011.57,-13.80
22-05-2009,02:53:14,179.943,77.911,48.781,-7.375,000.00,000.00,011.57,-13.81
22-05-2009,02:53:25,179.943,77.911,48.814,-7.354,000.00,000.00,011.56,-13.82
22-05-2009,02:53:36,179.943,77.911,48.857,-7.326,000.00,000.00,011.56,-13.83
22-05-2009,02:53:48,179.943,77.911,48.890,-7.305,000.00,000.00,011.55,-13.84
22-05-2009,02:53:59,179.943,77.911,48.930,-7.279,000.00,000.00,011.55,-13.84
22-05-2009,02:54:10,179.943,77.911,48.963,-7.258,000.00,000.00,011.55,-13.85
22-05-2009,02:54:22,179.943,77.911,49.005,-7.230,000.00,000.00,011.54,-13.86
22-05-2009,02:54:33,179.943,77.911,49.038,-7.209,000.00,000.00,011.54,-13.86
22-05-2009,02:54:44,179.943,77.911,49.078,-7.183,000.00,000.00,011.54,-13.87
22-05-2009,02:54:56,179.943,77.911,49.111,-7.162,000.00,000.00,011.54,-13.88
22-05-2009,02:55:07,179.943,77.911,49.154,-7.134,000.00,000.00,011.53,-13.89
22-05-2009,02:55:18,179.943,77.911,49.193,-7.109,000.00,000.00,011.53,-13.90
22-05-2009,02:55:29,179.943,77.911,49.226,-7.087,000.00,000.00,011.52,-13.90
22-05-2009,02:55:41,179.943,77.911,49.259,-7.066,000.00,000.00,011.52,-13.91
22-05-2009,02:55:52,179.943,77.911,49.302,-7.038,000.00,000.00,011.52,-13.92
22-05-2009,02:56:03,179.943,77.911,49.341,-7.012,000.00,000.00,011.51,-13.93
22-05-2009,02:56:15,179.943,77.911,49.374,-6.991,000.00,000.00,011.51,-13.93
22-05-2009,02:56:26,179.943,77.911,49.417,-6.963,000.00,000.00,011.51,-13.94
22-05-2009,02:56:37,179.943,77.911,49.450,-6.941,000.00,000.00,011.50,-13.95
22-05-2009,02:56:48,179.943,77.911,49.489,-6.916,000.00,000.00,011.50,-13.96
22-05-2009,02:57:00,179.943,77.911,49.522,-6.894,000.00,000.00,011.50,-13.97
22-05-2009,02:57:11,179.943,77.911,49.565,-6.866,000.00,000.00,011.49,-13.97
22-05-2009,02:57:22,179.943,77.911,49.598,-6.845,000.00,000.00,011.49,-13.98
22-05-2009,02:57:34,179.943,77.911,49.637,-6.819,000.00,000.00,011.49,-13.99
22-05-2009,02:57:45,179.943,77.911,49.670,-6.797,000.00,000.00,011.48,-13.99
22-05-2009,02:57:56,179.943,77.911,49.712,-6.769,000.00,000.00,011.48,-14.01
22-05-2009,02:58:08,179.943,77.911,49.745,-6.748,000.00,000.00,011.48,-14.01
22-05-2009,02:58:19,179.943,77.911,49.785,-6.722,000.00,000.00,011.47,-14.02
22-05-2009,02:58:30,179.943,77.911,49.817,-6.700,000.00,000.00,011.47,-14.03
22-05-2009,02:58:41,179.943,77.911,49.860,-6.672,000.00,000.00,011.47,-14.03
22-05-2009,02:58:53,179.943,77.911,49.893,-6.651,000.00,000.00,011.46,-14.04
22-05-2009,02:59:04,179.943,77.911,49.932,-6.625,000.00,000.00,011.46,-14.05
22-05-2009,02:59:15,179.943,77.911,49.965,-6.603,000.00,000.00,011.46,-14.06
22-05-2009,02:59:26,179.943,77.911,50.007,-6.575,000.00,000.00,011.45,-14.07
22-05-2009,02:59:38,179.943,77.911,50.040,-6.553,000.00,000.00,011.45,-14.08
22-05-2009,02:59:49,179.943,77.911,50.079,-6.527,000.00,000.00,011.45,-14.08
22-05-2009,03:00:01,179.943,77.911,50.112,-6.506,000.00,000.00,011.44,-14.09
22-05-2009,03:00:12,179.943,77.911,50.154,-6.477,000.00,000.00,011.44,-14.10
22-05-2009,03:00:23,179.943,77.911,50.187,-6.456,000.00,000.00,011.44,-14.10
22-05-2009,03:00:34,179.943,77.911,50.226,-6.430,000.00,000.00,011.44,-14.11
22-05-2009,03:00:45,179.943,77.911,50.259,-6.408,000.00,000.00,011.43,-14.12
22-05-2009,03:00:57,179.943,77.911,50.301,-6.380,000.00,000.00,011.43,-14.13
22-05-2009,03:01:08,179.943,77.911,50.334,-6.358,000.00,000.00,011.42,-14.14
22-05-2009,03:01:19,179.943,77.911,50.373,-6.332,000.00,000.00,011.42,-14.14
22-05-2009,03:01:30,179.943,77.911,50.406,-6.310,000.00,000.00,011.42,-14.15
22-05-2009,03:01:42,179.943,77.911,50.448,-6.282,000.00,000.00,011.42,-14.16
22-05-2009,03:01:53,179.943,77.911,50.487,-6.256,000.00,000.00,011.41,-14.16
22-05-2009,03:02:04,179.943,77.911,50.520,-6.234,000.00,000.00,011.41,-14.17
22-05-2009,03:02:16,179.943,77.911,50.553,-6.212,000.00,000.00,011.41,-14.18
22-05-2009,03:02:27,179.943,77.911,50.595,-6.184,000.00,000.00,011.40,-14.19
22-05-2009,03:02:38,179.943,77.911,50.634,-6.157,000.00,000.00,011.40,-14.20
22-05-2009,03:02:50,179.943,77.911,50.666,-6.136,000.00,000.00,011.40,-14.20
22-05-2009,03:03:01,179.943,77.911,50.709,-6.107,000.00,000.00,011.39,-14.21
22-05-2009,03:03:12,179.943,77.911,50.741,-6.085,000.00,000.00,011.39,-14.22
22-05-2009,03:03:23,179.943,77.911,50.780,-6.059,000.00,000.00,011.39,-14.22
22-05-2009,03:03:35,179.943,77.911,50.813,-6.037,000.00,000.00,011.38,-14.23
22-05-2009,03:03:46,179.943,77.911,50.855,-6.009,000.00,000.00,011.38,-14.24
22-05-2009,03:03:57,179.943,77.911,50.888,-5.987,000.00,000.00,011.37,-14.25
22-05-2009,03:04:08,179.943,77.911,50.927,-5.960,000.00,000.00,011.37,-14.25
22-05-2009,03:04:19,179.943,77.911,50.959,-5.938,000.00,000.00,011.37,-14.26
22-05-2009,03:04:31,179.943,77.911,51.001,-5.910,000.00,000.00,011.37,-14.27
22-05-2009,03:04:42,179.943,77.911,51.034,-5.888,000.00,000.00,011.36,-14.27
22-05-2009,03:04:53,179.943,77.911,51.073,-5.862,000.00,000.00,011.36,-14.28
22-05-2009,03:05:05,179.943,77.911,51.105,-5.840,000.00,000.00,011.36,-14.29
22-05-2009,03:05:16,179.943,77.911,51.147,-5.811,000.00,000.00,011.35,-14.29
22-05-2009,03:05:27,179.943,77.911,51.180,-5.789,000.00,000.00,011.35,-14.31
22-05-2009,03:05:38,179.943,77.911,51.219,-5.763,000.00,000.00,011.35,-14.31
22-05-2009,03:05:50,179.943,77.911,51.251,-5.740,000.00,000.00,011.34,-14.32
22-05-2009,03:06:01,179.943,77.911,51.293,-5.712,000.00,000.00,011.34,-14.33
22-05-2009,03:06:12,179.943,77.911,51.326,-5.690,000.00,000.00,011.34,-14.33
22-05-2009,03:06:24,179.943,77.911,51.364,-5.663,000.00,000.00,011.33,-14.34
22-05-2009,03:06:35,179.943,77.911,51.397,-5.641,000.00,000.00,011.33,-14.35
22-05-2009,03:06:46,179.943,77.911,51.439,-5.613,000.00,000.00,011.33,-14.36
22-05-2009,03:06:57,179.943,77.911,51.471,-5.590,000.00,000.00,011.32,-14.37
22-05-2009,03:07:09,179.943,77.911,51.510,-5.564,000.00,000.00,011.32,-14.37
22-05-2009,03:07:20,179.943,77.911,51.542,-5.542,000.00,000.00,011.32,-14.38
22-05-2009,03:07:31,179.943,77.911,51.584,-5.513,000.00,000.00,011.32,-14.38
22-05-2009,03:07:42,179.943,77.911,51.617,-5.491,000.00,000.00,011.31,-14.39
22-05-2009,03:07:54,179.943,77.911,51.655,-5.464,000.00,000.00,011.31,-14.40
22-05-2009,03:08:05,179.943,77.911,51.688,-5.442,000.00,000.00,011.31,-14.40
22-05-2009,03:08:16,179.943,77.911,51.730,-5.413,000.00,000.00,011.30,-14.42
22-05-2009,03:08:28,179.943,77.911,51.762,-5.391,000.00,000.00,011.30,-14.42
22-05-2009,03:08:39,179.943,77.911,51.801,-5.364,000.00,000.00,011.29,-14.43
22-05-2009,03:08:50,179.943,77.911,51.833,-5.342,000.00,000.00,011.29,-14.44
22-05-2009,03:09:01,179.943,77.911,51.875,-5.313,000.00,000.00,011.29,-14.44
22-05-2009,03:09:13,179.943,77.911,51.907,-5.291,000.00,000.00,011.29,-14.45
22-05-2009,03:09:24,179.943,77.911,51.946,-5.264,000.00,000.00,011.28,-14.45
22-05-2009,03:09:35,179.943,77.911,51.978,-5.242,000.00,000.00,011.28,-14.46
22-05-2009,03:09:46,179.943,77.911,52.020,-5.213,000.00,000.00,011.28,-14.47
22-05-2009,03:09:58,179.943,77.911,52.052,-5.191,000.00,000.00,011.27,-14.48
22-05-2009,03:10:09,179.943,77.911,52.091,-5.164,000.00,000.00,011.27,-14.49
22-05-2009,03:10:20,179.943,77.911,52.123,-5.142,000.00,000.00,011.27,-14.49
22-05-2009,03:10:31,179.943,77.911,52.165,-5.113,000.00,000.00,011.26,-14.50
22-05-2009,03:10:42,179.943,77.911,52.197,-5.091,000.00,000.00,011.26,-14.51
22-05-2009,03:10:54,179.943,77.911,52.236,-5.064,000.00,000.00,011.26,-14.51
22-05-2009,03:11:05,179.943,77.911,52.268,-5.041,000.00,000.00,011.26,-14.52
22-05-2009,03:11:16,179.943,77.911,52.310,-5.012,000.00,000.00,011.25,-14.53
22-05-2009,03:11:28,179.943,77.911,52.342,-4.990,000.00,000.00,011.25,-14.54
22-05-2009,03:11:39,179.943,77.911,52.380,-4.963,000.00,000.00,011.24,-14.54
22-05-2009,03:11:50,179.943,77.911,52.412,-4.941,000.00,000.00,011.24,-14.55
22-05-2009,03:12:02,179.943,77.911,52.454,-4.912,000.00,000.00,011.24,-14.56
22-05-2009,03:12:13,179.943,77.911,52.486,-4.889,000.00,000.00,011.24,-14.56
22-05-2009,03:12:24,179.943,77.911,52.525,-4.862,000.00,000.00,011.23,-14.57
22-05-2009,03:12:35,179.943,77.911,52.563,-4.835,000.00,000.00,011.23,-14.57
22-05-2009,03:12:46,179.943,77.911,52.598,-4.811,000.00,000.00,011.23,-14.59
22-05-2009,03:12:58,179.943,77.911,52.631,-4.788,000.00,000.00,011.22,-14.59
22-05-2009,03:13:09,179.943,77.911,52.669,-4.761,000.00,000.00,011.22,-14.60
22-05-2009,03:13:20,179.943,77.911,52.701,-4.739,000.00,000.00,011.22,-14.61
22-05-2009,03:13:32,179.943,77.911,52.743,-4.710,000.00,000.00,011.21,-14.61
22-05-2009,03:13:43,179.943,77.911,52.775,-4.687,000.00,000.00,011.21,-14.62
22-05-2009,03:13:54,179.943,77.911,52.813,-4.660,000.00,000.00,011.21,-14.62
22-05-2009,03:14:05,179.943,77.911,52.845,-4.638,000.00,000.00,011.21,-14.63
22-05-2009,03:14:17,179.943,77.911,52.887,-4.608,000.00,000.00,011.20,-14.64
22-05-2009,03:14:28,179.943,77.911,52.919,-4.586,000.00,000.00,011.20,-14.65
22-05-2009,03:14:39,179.943,77.911,52.957,-4.559,000.00,000.00,011.20,-14.66
22-05-2009,03:14:50,179.943,77.911,52.989,-4.536,000.00,000.00,011.19,-14.66
22-05-2009,03:15:02,179.943,77.911,53.031,-4.507,000.00,000.00,011.19,-14.67
22-05-2009,03:15:13,179.943,77.911,53.063,-4.484,000.00,000.00,011.19,-14.67
22-05-2009,03:15:24,179.943,77.911,53.101,-4.457,000.00,000.00,011.18,-14.68
22-05-2009,03:15:35,179.943,77.911,53.133,-4.435,000.00,000.00,011.18,-14.69
22-05-2009,03:15:47,179.943,77.911,53.174,-4.405,000.00,000.00,011.18,-14.70
22-05-2009,03:15:58,179.943,77.911,53.206,-4.382,000.00,000.00,011.17,-14.70
22-05-2009,03:16:09,179.943,77.911,53.245,-4.355,000.00,000.00,011.17,-14.71
22-05-2009,03:16:20,179.943,77.911,53.277,-4.333,000.00,000.00,011.17,-14.72
22-05-2009,03:16:32,179.943,77.911,53.318,-4.303,000.00,000.00,011.17,-14.72
22-05-2009,03:16:43,179.943,77.911,53.350,-4.281,000.00,000.00,011.16,-14.73
22-05-2009,03:16:54,179.943,77.911,53.388,-4.253,000.00,000.00,011.16,-14.74
22-05-2009,03:17:05,179.943,77.911,53.420,-4.231,000.00,000.00,011.16,-14.74
22-05-2009,03:17:17,179.943,77.911,53.462,-4.201,000.00,000.00,011.15,-14.75
22-05-2009,03:17:28,179.943,77.911,53.493,-4.178,000.00,000.00,011.15,-14.76
22-05-2009,03:17:39,179.943,77.911,53.532,-4.151,000.00,000.00,011.15,-14.77
22-05-2009,03:17:50,179.943,77.911,53.563,-4.128,000.00,000.00,011.14,-14.77
22-05-2009,03:18:02,179.943,77.911,53.605,-4.099,000.00,000.00,011.14,-14.78
22-05-2009,03:18:13,179.943,77.911,53.637,-4.076,000.00,000.00,011.14,-14.78
22-05-2009,03:18:24,179.943,77.911,53.675,-4.049,000.00,000.00,011.14,-14.79
22-05-2009,03:18:35,179.943,77.911,53.707,-4.026,000.00,000.00,011.13,-14.80
22-05-2009,03:18:47,179.943,77.911,53.748,-3.996,000.00,000.00,011.13,-14.81
22-05-2009,03:18:58,179.943,77.911,53.780,-3.974,000.00,000.00,011.13,-14.81
22-05-2009,03:19:09,179.943,77.911,53.818,-3.946,000.00,000.00,011.12,-14.82
22-05-2009,03:19:20,179.943,77.911,53.850,-3.924,000.00,000.00,011.12,-14.83
22-05-2009,03:19:32,179.943,77.911,53.891,-3.894,000.00,000.00,011.12,-14.83
22-05-2009,03:19:43,179.943,77.911,53.923,-3.871,000.00,000.00,011.12,-14.84
22-05-2009,03:19:54,179.943,77.911,53.961,-3.844,000.00,000.00,011.11,-14.84
22-05-2009,03:20:05,179.943,77.911,53.993,-3.821,000.00,000.00,011.11,-14.85
22-05-2009,03:20:17,179.943,77.911,54.034,-3.791,000.00,000.00,011.10,-14.86
22-05-2009,03:20:28,179.943,77.911,54.066,-3.768,000.00,000.00,011.10,-14.87
22-05-2009,03:20:39,179.943,77.911,54.104,-3.741,000.00,000.00,011.10,-14.87
22-05-2009,03:20:50,179.943,77.911,54.135,-3.718,000.00,000.00,011.10,-14.88
22-05-2009,03:21:01,179.943,77.911,54.176,-3.688,000.00,000.00,011.09,-14.89
22-05-2009,03:21:13,179.943,77.911,54.208,-3.665,000.00,000.00,011.09,-14.89
22-05-2009,03:21:24,179.943,77.911,54.246,-3.638,000.00,000.00,011.09,-14.90
22-05-2009,03:21:35,179.943,77.911,54.278,-3.615,000.00,000.00,011.09,-14.90
22-05-2009,03:21:46,179.943,77.911,54.319,-3.585,000.00,000.00,011.08,-14.92
22-05-2009,03:21:58,179.943,77.911,54.351,-3.562,000.00,000.00,011.08,-14.92
22-05-2009,03:22:09,179.943,77.911,54.389,-3.534,000.00,000.00,011.08,-14.93
22-05-2009,03:22:20,179.943,77.911,54.420,-3.511,000.00,000.00,011.07,-14.93
22-05-2009,03:22:32,179.943,77.911,54.461,-3.481,000.00,000.00,011.07,-14.94
22-05-2009,03:22:43,179.943,77.911,54.493,-3.458,000.00,000.00,011.07,-14.95
22-05-2009,03:22:54,179.943,77.911,54.531,-3.431,000.00,000.00,011.07,-14.95
22-05-2009,03:23:05,179.943,77.911,54.563,-3.408,000.00,000.00,011.06,-14.96
22-05-2009,03:23:17,179.943,77.911,54.604,-3.378,000.00,000.00,011.06,-14.97
22-05-2009,03:23:28,179.943,77.911,54.635,-3.355,000.00,000.00,011.06,-14.97
22-05-2009,03:23:39,179.943,77.911,54.673,-3.327,000.00,000.00,011.05,-14.98
22-05-2009,03:23:50,179.943,77.911,54.705,-3.304,000.00,000.00,011.05,-14.99
22-05-2009,03:24:02,179.943,77.911,54.746,-3.274,000.00,000.00,011.05,-14.99
22-05-2009,03:24:13,179.943,77.911,54.784,-3.246,000.00,000.00,011.05,-15.00
22-05-2009,03:24:24,179.943,77.911,54.815,-3.223,000.00,000.00,011.04,-15.00
22-05-2009,03:24:36,179.943,77.911,54.847,-3.200,000.00,000.00,011.04,-15.01
22-05-2009,03:24:47,179.943,77.911,54.888,-3.170,000.00,000.00,011.03,-15.02
22-05-2009,03:24:58,179.943,77.911,54.926,-3.142,000.00,000.00,011.03,-15.03
22-05-2009,03:25:10,179.943,77.911,54.957,-3.119,000.00,000.00,011.03,-15.03
22-05-2009,03:25:21,179.943,77.911,54.998,-3.089,000.00,000.00,011.03,-15.04
22-05-2009,03:25:32,179.943,77.911,55.029,-3.066,000.00,000.00,011.02,-15.04
22-05-2009,03:25:43,179.943,77.911,55.067,-3.038,000.00,000.00,011.02,-15.05
22-05-2009,03:25:54,179.943,77.911,55.099,-3.015,000.00,000.00,011.02,-15.06
22-05-2009,03:26:06,179.943,77.911,55.140,-2.985,000.00,000.00,011.02,-15.06
22-05-2009,03:26:17,179.943,77.911,55.171,-2.962,000.00,000.00,011.01,-15.07
22-05-2009,03:26:28,179.943,77.911,55.209,-2.934,000.00,000.00,011.01,-15.08
22-05-2009,03:26:40,179.943,77.911,55.240,-2.911,000.00,000.00,011.01,-15.08
22-05-2009,03:26:51,179.943,77.911,55.281,-2.881,000.00,000.00,011.00,-15.09
22-05-2009,03:27:02,179.943,77.911,55.313,-2.857,000.00,000.00,011.00,-15.10
22-05-2009,03:27:14,179.943,77.911,55.350,-2.830,000.00,000.00,011.00,-15.10
22-05-2009,03:27:25,179.943,77.911,55.382,-2.806,000.00,000.00,011.00,-15.11
22-05-2009,03:27:36,179.943,77.911,55.423,-2.776,000.00,000.00,011.00,-15.11
22-05-2009,03:27:47,179.943,77.911,55.454,-2.753,000.00,000.00,010.99,-15.12
22-05-2009,03:27:59,179.943,77.911,55.492,-2.725,000.00,000.00,010.99,-15.13
22-05-2009,03:28:10,179.943,77.911,55.523,-2.702,000.00,000.00,010.98,-15.14
22-05-2009,03:28:21,179.943,77.911,55.564,-2.671,000.00,000.00,010.98,-15.14
22-05-2009,03:28:32,179.943,77.911,55.595,-2.648,000.00,000.00,010.98,-15.15
22-05-2009,03:28:44,179.943,77.911,55.633,-2.620,000.00,000.00,010.98,-15.15
22-05-2009,03:28:55,179.943,77.911,55.664,-2.597,000.00,000.00,010.97,-15.16
22-05-2009,03:29:06,179.943,77.911,55.705,-2.566,000.00,000.00,010.97,-15.17
22-05-2009,03:29:18,179.943,77.911,55.736,-2.543,000.00,000.00,010.97,-15.18
22-05-2009,03:29:29,179.943,77.911,55.774,-2.515,000.00,000.00,010.96,-15.18
22-05-2009,03:29:40,179.943,77.911,55.805,-2.492,000.00,000.00,010.96,-15.19
22-05-2009,03:29:51,179.943,77.911,55.846,-2.461,000.00,000.00,010.96,-15.19
22-05-2009,03:30:03,179.943,77.911,55.877,-2.438,000.00,000.00,010.96,-15.20
22-05-2009,03:30:14,179.943,77.911,55.915,-2.410,000.00,000.00,010.96,-15.20
22-05-2009,03:30:25,179.943,77.911,55.946,-2.386,000.00,000.00,010.95,-15.21
22-05-2009,03:30:36,179.943,77.911,55.987,-2.356,000.00,000.00,010.95,-15.22
22-05-2009,03:30:48,179.943,77.911,56.018,-2.332,000.00,000.00,010.95,-15.23
22-05-2009,03:30:59,179.943,77.911,56.055,-2.304,000.00,000.00,010.94,-15.23
22-05-2009,03:31:10,179.943,77.911,56.087,-2.281,000.00,000.00,010.94,-15.24
22-05-2009,03:31:21,179.943,77.911,56.127,-2.250,000.00,000.00,010.94,-15.24
22-05-2009,03:31:33,179.943,77.911,56.159,-2.227,000.00,000.00,010.94,-15.25
22-05-2009,03:31:44,179.943,77.911,56.196,-2.199,000.00,000.00,010.93,-15.25
22-05-2009,03:31:55,179.943,77.911,56.227,-2.175,000.00,000.00,010.93,-15.26
22-05-2009,03:32:07,179.943,77.911,56.268,-2.145,000.00,000.00,010.93,-15.27
22-05-2009,03:32:18,179.943,77.911,56.299,-2.121,000.00,000.00,010.92,-15.28
22-05-2009,03:32:29,179.943,77.911,56.337,-2.093,000.00,000.00,010.92,-15.28
22-05-2009,03:32:41,179.943,77.911,56.368,-2.069,000.00,000.00,010.92,-15.29
22-05-2009,03:32:52,179.943,77.911,56.408,-2.039,000.00,000.00,010.92,-15.29
22-05-2009,03:33:03,179.943,77.911,56.439,-2.015,000.00,000.00,010.91,-15.30
22-05-2009,03:33:14,179.943,77.911,56.477,-1.987,000.00,000.00,010.91,-15.30
22-05-2009,03:33:26,179.943,77.911,56.508,-1.964,000.00,000.00,010.91,-15.31
22-05-2009,03:33:37,179.943,77.911,56.548,-1.933,000.00,000.00,010.90,-15.32
22-05-2009,03:33:48,179.943,77.911,56.586,-1.905,000.00,000.00,010.90,-15.33
22-05-2009,03:33:59,179.943,77.911,56.617,-1.881,000.00,000.00,010.90,-15.33
22-05-2009,03:34:11,179.943,77.911,56.648,-1.857,000.00,000.00,010.90,-15.34
22-05-2009,03:34:22,179.943,77.911,56.689,-1.827,000.00,000.00,010.89,-15.34
22-05-2009,03:34:33,179.943,77.911,56.726,-1.798,000.00,000.00,010.89,-15.35
22-05-2009,03:34:45,179.943,77.911,56.757,-1.775,000.00,000.00,010.89,-15.35
22-05-2009,03:34:56,179.943,77.911,56.797,-1.744,000.00,000.00,010.89,-15.36
22-05-2009,03:35:07,179.943,77.911,56.829,-1.720,000.00,000.00,010.88,-15.37
22-05-2009,03:35:18,179.943,77.911,56.866,-1.692,000.00,000.00,010.88,-15.38
22-05-2009,03:35:30,179.943,77.911,56.897,-1.668,000.00,000.00,010.88,-15.38
22-05-2009,03:35:41,179.943,77.911,56.937,-1.638,000.00,000.00,010.88,-15.39
22-05-2009,03:35:52,179.943,77.911,56.968,-1.614,000.00,000.00,010.87,-15.39
22-05-2009,03:36:03,179.943,77.911,57.006,-1.585,000.00,000.00,010.87,-15.40
22-05-2009,03:36:15,179.943,77.911,57.037,-1.562,000.00,000.00,010.87,-15.40
22-05-2009,03:36:26,179.943,77.911,57.077,-1.531,000.00,000.00,010.87,-15.41
22-05-2009,03:36:37,179.943,77.911,57.108,-1.507,000.00,000.00,010.86,-15.42
22-05-2009,03:36:48,179.943,77.911,57.145,-1.479,000.00,000.00,010.86,-15.42
22-05-2009,03:37:00,179.943,77.911,57.176,-1.455,000.00,000.00,010.86,-15.43
22-05-2009,03:37:11,179.943,77.911,57.217,-1.424,000.00,000.00,010.85,-15.43
22-05-2009,03:37:22,179.943,77.911,57.248,-1.400,000.00,000.00,010.85,-15.44
22-05-2009,03:37:34,179.943,77.911,57.285,-1.372,000.00,000.00,010.85,-15.45
22-05-2009,03:37:45,179.943,77.911,57.316,-1.348,000.00,000.00,010.85,-15.45
22-05-2009,03:37:56,179.943,77.911,57.356,-1.317,000.00,000.00,010.84,-15.46
22-05-2009,03:38:07,179.943,77.911,57.387,-1.293,000.00,000.00,010.84,-15.47
22-05-2009,03:38:19,179.943,77.911,57.424,-1.265,000.00,000.00,010.84,-15.47
22-05-2009,03:38:30,179.943,77.911,57.455,-1.241,000.00,000.00,010.84,-15.48
22-05-2009,03:38:41,179.943,77.911,57.495,-1.210,000.00,000.00,010.83,-15.48
22-05-2009,03:38:52,179.943,77.911,57.526,-1.186,000.00,000.00,010.83,-15.49
22-05-2009,03:39:04,179.943,77.911,57.564,-1.158,000.00,000.00,010.83,-15.49
22-05-2009,03:39:15,179.943,77.911,57.594,-1.134,000.00,000.00,010.83,-15.50
22-05-2009,03:39:27,179.943,77.911,57.635,-1.103,000.00,000.00,010.82,-15.51
22-05-2009,03:39:38,179.943,77.911,57.666,-1.079,000.00,000.00,010.82,-15.51
22-05-2009,03:39:49,179.943,77.911,57.703,-1.050,000.00,000.00,010.82,-15.52
22-05-2009,03:40:00,179.943,77.911,57.734,-1.026,000.00,000.00,010.82,-15.53
22-05-2009,03:40:12,179.943,77.911,57.774,-0.995,000.00,000.00,010.81,-15.53
22-05-2009,03:40:23,179.943,77.911,57.805,-0.971,000.00,000.00,010.81,-15.54
22-05-2009,03:40:34,179.943,77.911,57.842,-0.943,000.00,000.00,010.81,-15.54
22-05-2009,03:40:45,179.943,77.911,57.873,-0.919,000.00,000.00,010.81,-15.55
22-05-2009,03:40:56,179.943,77.911,57.913,-0.888,000.00,000.00,010.80,-15.56
22-05-2009,03:41:08,179.943,77.911,57.943,-0.864,000.00,000.00,010.80,-15.56
22-05-2009,03:41:19,179.943,77.911,57.981,-0.835,000.00,000.00,010.80,-15.57
22-05-2009,03:41:30,179.943,77.911,58.011,-0.811,000.00,000.00,010.80,-15.57
22-05-2009,03:41:41,179.943,77.911,58.051,-0.780,000.00,000.00,010.79,-15.58
22-05-2009,03:41:53,179.943,77.911,58.082,-0.756,000.00,000.00,010.79,-15.58
22-05-2009,03:42:04,179.943,77.911,58.119,-0.727,000.00,000.00,010.79,-15.59
22-05-2009,03:42:15,179.943,77.911,58.150,-0.703,000.00,000.00,010.79,-15.59
22-05-2009,03:42:26,179.943,77.911,58.190,-0.672,000.00,000.00,010.78,-15.60
22-05-2009,03:42:38,179.943,77.911,58.221,-0.648,000.00,000.00,010.78,-15.61
22-05-2009,03:42:49,179.943,77.911,58.258,-0.619,000.00,000.00,010.78,-15.61
22-05-2009,03:43:00,179.943,77.911,58.289,-0.595,000.00,000.00,010.77,-15.62
22-05-2009,03:43:12,179.943,77.911,58.329,-0.564,000.00,000.00,010.77,-15.63
22-05-2009,03:43:23,179.943,77.911,58.359,-0.540,000.00,000.00,010.77,-15.63
22-05-2009,03:43:34,179.943,77.911,58.396,-0.511,000.00,000.00,010.77,-15.64
22-05-2009,03:43:45,179.943,77.911,58.427,-0.487,000.00,000.00,010.77,-15.64
22-05-2009,03:43:57,179.943,77.911,58.467,-0.455,000.00,000.00,010.76,-15.65
22-05-2009,03:44:08,179.943,77.911,58.498,-0.431,000.00,000.00,010.76,-15.66
22-05-2009,03:44:19,179.943,77.911,58.535,-0.402,000.00,000.00,010.76,-15.66
22-05-2009,03:44:30,179.943,77.911,58.565,-0.378,000.00,000.00,010.75,-15.67
22-05-2009,03:44:42,179.943,77.911,58.605,-0.347,000.00,000.00,010.75,-15.67
22-05-2009,03:44:53,179.943,77.911,58.636,-0.323,000.00,000.00,010.75,-15.68
22-05-2009,03:45:04,179.943,77.911,58.673,-0.294,000.00,000.00,010.75,-15.68
22-05-2009,03:45:16,179.943,77.911,58.704,-0.270,000.00,000.00,010.75,-15.69
22-05-2009,03:45:27,179.943,77.911,58.743,-0.238,000.00,000.00,010.74,-15.70
22-05-2009,03:45:38,179.943,77.911,58.774,-0.214,000.00,000.00,010.74,-15.70
22-05-2009,03:45:49,179.943,77.911,58.811,-0.185,000.00,000.00,010.74,-15.71
22-05-2009,03:46:01,179.943,77.911,58.851,-0.154,000.00,000.00,010.73,-15.71
22-05-2009,03:46:12,179.943,77.911,58.881,-0.130,000.00,000.00,010.73,-15.72
22-05-2009,03:46:23,179.943,77.911,58.912,-0.105,000.00,000.00,010.73,-15.72
22-05-2009,03:46:34,179.943,77.911,58.949,-0.076,000.00,000.00,010.73,-15.73
22-05-2009,03:46:46,179.943,77.911,58.989,-0.045,000.00,000.00,010.73,-15.73
22-05-2009,03:46:57,179.943,77.911,59.019,-0.021,000.00,000.00,010.72,-15.74
22-05-2009,03:47:08,179.943,77.911,59.056,00.758,000.00,000.00,010.72,000.00
22-05-2009,03:47:20,179.943,77.911,59.087,00.777,000.00,000.00,010.72,-12.21
22-05-2009,03:47:31,179.943,77.911,59.127,00.801,000.00,000.00,010.71,-12.25
22-05-2009,03:47:42,179.943,77.911,59.157,00.820,000.00,000.00,010.71,-12.28
22-05-2009,03:47:54,179.943,77.911,59.194,00.843,000.00,000.00,010.71,-12.32
22-05-2009,03:48:05,179.943,77.911,59.224,00.862,000.00,000.00,010.71,-12.35
22-05-2009,03:48:16,179.943,77.911,59.264,00.887,000.00,000.00,010.71,-12.38
22-05-2009,03:48:27,179.943,77.911,59.295,00.906,000.00,000.00,010.70,-12.45
22-05-2009,03:48:39,179.943,77.911,59.332,00.929,000.00,000.00,010.70,-12.49
22-05-2009,03:48:50,179.943,77.911,59.362,00.948,000.00,000.00,010.70,-12.52
22-05-2009,03:49:01,179.943,77.911,59.402,00.973,000.00,000.00,010.70,-12.56
22-05-2009,03:49:13,179.943,77.911,59.432,00.993,000.00,000.00,010.69,-12.59
22-05-2009,03:49:24,179.943,77.911,59.469,01.016,000.00,000.00,010.69,-12.62
22-05-2009,03:49:35,179.943,77.911,59.500,01.035,000.00,000.00,010.69,-12.66
22-05-2009,03:49:47,179.943,77.911,59.539,01.061,000.00,000.00,010.69,-12.73
22-05-2009,03:49:58,179.943,77.911,59.570,01.081,000.00,000.00,010.68,-12.76
22-05-2009,03:50:09,179.943,77.911,59.606,01.104,000.00,000.00,010.68,-12.79
22-05-2009,03:50:20,179.943,77.911,59.637,01.124,000.00,000.00,010.68,-12.83
22-05-2009,03:50:31,179.943,77.911,59.677,01.150,000.00,000.00,010.68,-12.86
22-05-2009,03:50:43,179.943,77.911,59.707,01.170,000.00,000.00,010.68,-12.89
22-05-2009,03:50:54,179.943,77.911,59.744,01.193,000.00,000.00,010.67,-12.93
22-05-2009,03:51:05,179.943,77.911,59.774,01.213,000.00,000.00,010.67,-12.96
22-05-2009,03:51:17,179.943,77.911,59.814,01.239,000.00,000.00,010.67,-13.02
22-05-2009,03:51:28,179.943,77.911,59.844,01.260,000.00,000.00,010.66,-13.06
22-05-2009,03:51:39,179.943,77.911,59.881,01.284,000.00,000.00,010.66,-13.09
22-05-2009,03:51:50,179.943,77.911,59.911,01.304,000.00,000.00,010.66,-13.12
22-05-2009,03:52:02,179.943,77.911,59.951,01.330,000.00,000.00,010.66,-13.15
22-05-2009,03:52:13,179.943,77.911,59.981,01.351,000.00,000.00,010.66,-13.18
22-05-2009,03:52:24,179.943,77.911,60.018,01.375,000.00,000.00,010.65,-13.21
22-05-2009,03:52:35,179.943,77.911,60.048,01.395,000.00,000.00,010.65,-13.25
22-05-2009,03:52:47,179.943,77.911,60.088,01.422,000.00,000.00,010.65,-13.31
22-05-2009,03:52:58,179.943,77.911,60.118,01.442,000.00,000.00,010.65,-13.34
22-05-2009,03:53:09,179.943,77.911,60.155,01.467,000.00,000.00,010.64,-13.37
22-05-2009,03:53:21,179.943,77.911,60.185,01.488,000.00,000.00,010.64,-13.40
22-05-2009,03:53:32,179.943,77.911,60.225,01.515,000.00,000.00,010.64,-13.43
22-05-2009,03:53:43,179.943,77.911,60.255,01.535,000.00,000.00,010.64,-13.46
22-05-2009,03:53:54,179.943,77.911,60.291,01.560,000.00,000.00,010.64,-13.49
22-05-2009,03:54:06,179.943,77.911,60.322,01.581,000.00,000.00,010.63,-13.51
22-05-2009,03:54:17,179.943,77.911,60.361,01.608,000.00,000.00,010.63,-13.57
22-05-2009,03:54:28,179.943,77.911,60.398,01.633,000.00,000.00,010.63,-13.60
22-05-2009,03:54:40,179.943,77.911,60.428,01.654,000.00,000.00,010.63,-13.63
22-05-2009,03:54:51,179.943,77.911,60.468,01.682,000.00,000.00,010.62,-13.66
22-05-2009,03:55:02,179.943,77.911,60.498,01.703,000.00,000.00,010.62,-13.68
22-05-2009,03:55:13,179.943,77.911,60.534,01.728,000.00,000.00,010.62,-13.71
22-05-2009,03:55:25,179.943,77.911,60.565,01.749,000.00,000.00,010.62,-13.74
22-05-2009,03:55:36,179.943,77.911,60.604,01.777,000.00,000.00,010.62,-13.76
22-05-2009,03:55:47,179.943,77.911,60.634,01.798,000.00,000.00,010.61,-13.82
22-05-2009,03:55:58,179.943,77.911,60.671,01.824,000.00,000.00,010.61,-13.84
22-05-2009,03:56:10,179.943,77.911,60.701,01.845,000.00,000.00,010.61,-13.87
22-05-2009,03:56:21,179.943,77.911,60.740,01.873,000.00,000.00,010.61,-13.89
22-05-2009,03:56:32,179.943,77.911,60.771,01.894,000.00,000.00,010.60,-13.92
22-05-2009,03:56:44,179.943,77.911,60.807,01.920,000.00,000.00,010.60,-13.95
22-05-2009,03:56:55,179.943,77.911,60.837,01.942,000.00,000.00,010.60,-13.97
22-05-2009,03:57:06,179.943,77.911,60.877,01.970,000.00,000.00,010.60,-14.02
22-05-2009,03:57:18,179.943,77.911,60.907,01.991,000.00,000.00,010.59,-14.04
22-05-2009,03:57:29,179.943,77.911,60.943,02.017,000.00,000.00,010.59,-14.07
22-05-2009,03:57:40,179.943,77.911,60.974,02.039,000.00,000.00,010.59,-14.09
22-05-2009,03:57:51,179.943,77.911,61.013,02.067,000.00,000.00,010.59,-14.12
22-05-2009,03:58:03,179.943,77.911,61.043,02.089,000.00,000.00,010.59,-14.14
22-05-2009,03:58:14,179.943,77.911,61.079,02.115,000.00,000.00,010.58,-14.16
22-05-2009,03:58:25,179.943,77.911,61.110,02.137,000.00,000.00,010.58,-14.19
22-05-2009,03:58:37,179.943,77.911,61.149,02.165,000.00,000.00,010.58,-14.23
22-05-2009,03:58:48,179.943,77.911,61.179,02.187,000.00,000.00,010.58,-14.25
22-05-2009,03:58:59,179.943,77.911,61.215,02.214,000.00,000.00,010.58,-14.28
22-05-2009,03:59:11,179.943,77.911,61.246,02.236,000.00,000.00,010.57,-14.30
22-05-2009,03:59:22,179.943,77.911,61.285,02.264,000.00,000.00,010.57,-14.32
22-05-2009,03:59:33,179.943,77.911,61.315,02.286,000.00,000.00,010.57,-14.34
22-05-2009,03:59:44,179.943,77.911,61.351,02.313,000.00,000.00,010.57,-14.36
22-05-2009,03:59:56,179.943,77.911,61.391,02.342,000.00,000.00,010.57,-14.38
22-05-2009,04:00:07,179.943,77.911,61.421,02.364,000.00,000.00,010.56,-14.43
22-05-2009,04:00:18,179.943,77.911,61.457,02.391,000.00,000.00,010.56,-14.45
22-05-2009,04:00:29,179.943,77.911,61.487,02.413,000.00,000.00,010.56,-14.47
22-05-2009,04:00:41,179.943,77.911,61.526,02.442,000.00,000.00,010.56,-14.49
22-05-2009,04:00:52,179.943,77.911,61.556,02.464,000.00,000.00,010.55,-14.51
22-05-2009,04:01:04,179.943,77.911,61.593,02.491,000.00,000.00,010.55,-14.53
22-05-2009,04:01:15,179.943,77.911,61.623,02.513,000.00,000.00,010.55,-14.55
22-05-2009,04:01:26,179.943,77.911,61.662,02.543,000.00,000.00,010.55,-14.57
22-05-2009,04:01:37,179.943,77.911,61.692,02.565,000.00,000.00,010.54,-14.60
22-05-2009,04:01:49,179.943,77.911,61.728,02.592,000.00,000.00,010.54,-14.62
22-05-2009,04:02:00,179.943,77.911,61.758,02.615,000.00,000.00,010.54,-14.64
22-05-2009,04:02:11,179.943,77.911,61.798,02.644,000.00,000.00,010.54,-14.66
22-05-2009,04:02:22,179.943,77.911,61.828,02.666,000.00,000.00,010.54,-14.68
22-05-2009,04:02:34,179.943,77.911,61.864,02.694,000.00,000.00,010.53,-14.70
22-05-2009,04:02:45,179.943,77.911,61.894,02.716,000.00,000.00,010.53,-14.72
22-05-2009,04:02:57,179.943,77.911,61.933,02.746,000.00,000.00,010.53,-14.75
22-05-2009,04:03:08,179.943,77.911,61.963,02.769,000.00,000.00,010.53,-14.77
22-05-2009,04:03:19,179.943,77.911,61.999,02.796,000.00,000.00,010.53,-14.79
22-05-2009,04:03:31,179.943,77.911,62.038,02.825,000.00,000.00,010.52,-14.80
22-05-2009,04:03:42,179.943,77.911,62.068,02.848,000.00,000.00,010.52,-14.82
22-05-2009,04:03:54,179.943,77.911,62.104,02.876,000.00,000.00,010.52,-14.84
22-05-2009,04:04:05,179.943,77.911,62.134,02.899,000.00,000.00,010.52,-14.85
22-05-2009,04:04:16,179.943,77.911,62.173,02.928,000.00,000.00,010.52,-14.87
22-05-2009,04:04:27,179.943,77.911,62.203,02.951,000.00,000.00,010.51,-14.90
22-05-2009,04:04:39,179.943,77.911,62.239,02.979,000.00,000.00,010.51,-14.92
22-05-2009,04:04:50,179.943,77.911,62.270,03.002,000.00,000.00,010.51,-14.94
22-05-2009,04:05:02,179.943,77.911,62.309,03.032,000.00,000.00,010.51,-14.95
22-05-2009,04:05:13,179.943,77.911,62.339,03.055,000.00,000.00,010.51,-14.97
22-05-2009,04:05:24,179.943,77.911,62.375,03.082,000.00,000.00,010.50,-14.98
22-05-2009,04:05:35,179.943,77.911,62.405,03.106,000.00,000.00,010.50,-15.00
22-05-2009,04:05:47,179.943,77.911,62.444,03.136,000.00,000.00,010.50,-15.03
22-05-2009,04:05:58,179.943,77.911,62.474,03.159,000.00,000.00,010.50,-15.05
22-05-2009,04:06:09,179.943,77.911,62.510,03.187,000.00,000.00,010.50,-15.06
22-05-2009,04:06:21,179.943,77.911,62.540,03.210,000.00,000.00,010.49,-15.08
22-05-2009,04:06:32,179.943,77.911,62.579,03.240,000.00,000.00,010.49,-15.09
22-05-2009,04:06:43,179.943,77.911,62.614,03.268,000.00,000.00,010.49,-15.11
22-05-2009,04:06:54,179.943,77.911,62.644,03.291,000.00,000.00,010.49,-15.12
22-05-2009,04:07:06,179.943,77.911,62.683,03.321,000.00,000.00,010.49,-15.14
22-05-2009,04:07:17,179.943,77.911,62.713,03.345,000.00,000.00,010.48,-15.16
22-05-2009,04:07:28,179.943,77.911,62.749,03.373,000.00,000.00,010.48,-15.18
22-05-2009,04:07:40,179.943,77.911,62.779,03.396,000.00,000.00,010.48,-15.19
22-05-2009,04:07:51,179.943,77.911,62.818,03.427,000.00,000.00,010.48,-15.21
22-05-2009,04:08:02,179.943,77.911,62.851,03.452,000.00,000.00,010.48,-15.22
22-05-2009,04:08:14,179.943,77.911,62.884,03.478,000.00,000.00,010.47,-15.23
22-05-2009,04:08:25,179.943,77.911,62.914,03.502,000.00,000.00,010.47,-15.25
22-05-2009,04:08:36,179.943,77.911,62.953,03.532,000.00,000.00,010.47,-15.27
22-05-2009,04:08:47,179.943,77.911,62.983,03.556,000.00,000.00,010.47,-15.29
22-05-2009,04:08:59,179.943,77.911,63.019,03.584,000.00,000.00,010.47,-15.30
22-05-2009,04:09:10,179.943,77.911,63.048,03.607,000.00,000.00,010.46,-15.31
22-05-2009,04:09:21,179.943,77.911,63.087,03.638,000.00,000.00,010.46,-15.33
22-05-2009,04:09:33,179.943,77.911,63.117,03.662,000.00,000.00,010.46,-15.34
22-05-2009,04:09:44,179.943,77.911,63.153,03.690,000.00,000.00,010.46,-15.35
22-05-2009,04:09:55,179.943,77.911,63.183,03.714,000.00,000.00,010.46,-15.37
22-05-2009,04:10:07,179.943,77.911,63.222,03.745,000.00,000.00,010.45,-15.39
22-05-2009,04:10:18,179.943,77.911,63.252,03.768,000.00,000.00,010.45,-15.40
22-05-2009,04:10:29,179.943,77.911,63.287,03.797,000.00,000.00,010.45,-15.41
22-05-2009,04:10:41,179.943,77.911,63.317,03.820,000.00,000.00,010.45,-15.43
22-05-2009,04:10:52,179.943,77.911,63.356,03.851,000.00,000.00,010.45,-15.44
22-05-2009,04:11:03,179.943,77.911,63.386,03.875,000.00,000.00,010.44,-15.45
22-05-2009,04:11:15,179.943,77.911,63.422,03.904,000.00,000.00,010.44,-15.46
22-05-2009,04:11:26,179.943,77.911,63.461,03.935,000.00,000.00,010.44,-15.48
22-05-2009,04:11:37,179.943,77.911,63.490,03.958,000.00,000.00,010.44,-15.50
22-05-2009,04:11:49,179.943,77.911,63.526,03.987,000.00,000.00,010.44,-15.51
22-05-2009,04:12:00,179.943,77.911,63.556,04.011,000.00,000.00,010.43,-15.52
22-05-2009,04:12:11,179.943,77.911,63.595,04.042,000.00,000.00,010.43,-15.53
22-05-2009,04:12:23,179.943,77.911,63.624,04.066,000.00,000.00,010.43,-15.54
22-05-2009,04:12:34,179.943,77.911,63.660,04.095,000.00,000.00,010.43,-15.56
22-05-2009,04:12:45,179.943,77.911,63.690,04.119,000.00,000.00,010.43,-15.57
22-05-2009,04:12:56,179.943,77.911,63.729,04.150,000.00,000.00,010.43,-15.59
22-05-2009,04:13:08,179.943,77.911,63.759,04.174,000.00,000.00,010.42,-15.60
22-05-2009,04:13:19,179.943,77.911,63.794,04.203,000.00,000.00,010.42,-15.61
22-05-2009,04:13:31,179.943,77.911,63.824,04.227,000.00,000.00,010.42,-15.62
22-05-2009,04:13:42,179.943,77.911,63.863,04.258,000.00,000.00,010.42,-15.63
22-05-2009,04:13:53,179.943,77.911,63.893,04.282,000.00,000.00,010.42,-15.64
22-05-2009,04:14:05,179.943,77.911,63.928,04.311,000.00,000.00,010.42,-15.65
22-05-2009,04:14:16,179.943,77.911,63.967,04.342,000.00,000.00,010.41,-15.66
22-05-2009,04:14:27,179.943,77.911,63.997,04.366,000.00,000.00,010.41,-15.68
22-05-2009,04:14:38,179.943,77.911,64.032,04.395,000.00,000.00,010.41,-15.70
22-05-2009,04:14:50,179.943,77.911,64.062,04.420,000.00,000.00,010.41,-15.71
22-05-2009,04:15:01,179.943,77.911,64.101,04.451,000.00,000.00,010.41,-15.72
22-05-2009,04:15:12,179.943,77.911,64.130,04.475,000.00,000.00,010.40,-15.73
22-05-2009,04:15:23,179.943,77.911,64.166,04.504,000.00,000.00,010.40,-15.74
22-05-2009,04:15:35,179.943,77.911,64.196,04.529,000.00,000.00,010.40,-15.75
22-05-2009,04:15:46,179.943,77.911,64.234,04.560,000.00,000.00,010.40,-15.76
22-05-2009,04:15:57,179.943,77.911,64.264,04.584,000.00,000.00,010.40,-15.78
22-05-2009,04:16:09,179.943,77.911,64.300,04.613,000.00,000.00,010.40,-15.79
22-05-2009,04:16:20,179.943,77.911,64.329,04.638,000.00,000.00,010.39,-15.79
22-05-2009,04:16:31,179.943,77.911,64.368,04.669,000.00,000.00,010.39,-15.80
22-05-2009,04:16:42,179.943,77.911,64.398,04.694,000.00,000.00,010.39,-15.81
22-05-2009,04:16:54,179.943,77.911,64.433,04.723,000.00,000.00,010.39,-15.82
22-05-2009,04:17:05,179.943,77.911,64.463,04.747,000.00,000.00,010.39,-15.83
22-05-2009,04:17:16,179.943,77.911,64.502,04.779,000.00,000.00,010.39,-15.85
22-05-2009,04:17:27,179.943,77.911,64.531,04.803,000.00,000.00,010.38,-15.86
22-05-2009,04:17:39,179.943,77.911,64.567,04.833,000.00,000.00,010.38,-15.87
22-05-2009,04:17:50,179.943,77.911,64.597,04.857,000.00,000.00,010.38,-15.88
22-05-2009,04:18:02,179.943,77.911,64.635,04.889,000.00,000.00,010.38,-15.89
22-05-2009,04:18:13,179.943,77.911,64.665,04.913,000.00,000.00,010.38,-15.90
22-05-2009,04:18:24,179.943,77.911,64.700,04.943,000.00,000.00,010.38,-15.91
22-05-2009,04:18:35,179.943,77.911,64.730,04.967,000.00,000.00,010.37,-15.92
22-05-2009,04:18:47,179.943,77.911,64.768,04.999,000.00,000.00,010.37,-15.93
22-05-2009,04:18:58,179.943,77.911,64.798,05.024,000.00,000.00,010.37,-15.94
22-05-2009,04:19:09,179.943,77.911,64.834,05.053,000.00,000.00,010.37,-15.95
22-05-2009,04:19:20,179.943,77.911,64.863,05.078,000.00,000.00,010.37,-15.96
22-05-2009,04:19:32,179.943,77.911,64.902,05.110,000.00,000.00,010.36,-15.97
22-05-2009,04:19:43,179.943,77.911,64.937,05.139,000.00,000.00,010.36,-15.98
22-05-2009,04:19:55,179.943,77.911,64.967,05.164,000.00,000.00,010.36,-15.98
22-05-2009,04:20:06,179.943,77.911,65.005,05.196,000.00,000.00,010.36,-15.99
22-05-2009,04:20:17,179.943,77.911,65.035,05.220,000.00,000.00,010.36,-16.01
22-05-2009,04:20:28,179.943,77.911,65.070,05.250,000.00,000.00,010.35,-16.02
22-05-2009,04:20:40,179.943,77.911,65.100,05.275,000.00,000.00,010.35,-16.03
22-05-2009,04:20:51,179.943,77.911,65.138,05.307,000.00,000.00,010.35,-16.04
22-05-2009,04:21:02,179.943,77.911,65.168,05.331,000.00,000.00,010.35,-16.04
22-05-2009,04:21:13,179.943,77.911,65.203,05.361,000.00,000.00,010.35,-16.05
22-05-2009,04:21:25,179.943,77.911,65.233,05.386,000.00,000.00,010.35,-16.06
22-05-2009,04:21:36,179.943,77.911,65.271,05.418,000.00,000.00,010.35,-16.08
22-05-2009,04:21:48,179.943,77.911,65.301,05.443,000.00,000.00,010.34,-16.08
22-05-2009,04:21:59,179.943,77.911,65.336,05.472,000.00,000.00,010.34,-16.09
22-05-2009,04:22:10,179.943,77.911,65.366,05.497,000.00,000.00,010.34,-16.10
22-05-2009,04:22:21,175.988,76.066,65.404,05.529,-1500.00,1500.00,010.34,-16.11
22-05-2009,04:22:33,171.154,73.605,65.434,05.554,-1500.00,1500.00,010.34,-16.11
22-05-2009,04:22:44,166.320,71.056,65.469,05.584,-1500.00,1500.00,010.34,-16.12
22-05-2009,04:22:55,161.222,68.595,65.499,05.609,-1500.00,1500.00,010.33,-16.13
22-05-2009,04:23:07,156.300,66.046,65.537,05.641,-1500.00,1500.00,010.33,-16.15
22-05-2009,04:23:18,151.378,63.497,65.567,05.666,-1500.00,1500.00,010.33,-16.15
22-05-2009,04:23:29,146.456,60.948,65.602,05.696,-1500.00,1500.00,010.33,-16.16
22-05-2009,04:23:41,141.271,58.487,65.641,05.728,-1500.00,1500.00,010.33,-16.17
22-05-2009,04:23:52,136.349,55.939,65.670,05.753,-1500.00,1500.00,010.33,-16.18
22-05-2009,04:24:03,131.427,53.390,65.705,05.783,-1500.00,1500.00,010.33,-16.18
22-05-2009,04:24:14,126.505,50.841,65.735,05.808,-1500.00,1500.00,010.32,-16.19
22-05-2009,04:24:26,121.583,48.380,65.773,05.840,-1500.00,1500.00,010.32,-16.20
22-05-2009,04:24:37,116.661,45.831,65.803,05.865,-1500.00,1500.00,010.32,-16.21
22-05-2009,04:24:48,111.476,43.370,65.838,05.895,-1500.00,1500.00,010.32,-16.22
22-05-2009,04:25:00,106.466,40.734,65.868,05.920,-1500.00,1500.00,010.32,-16.23
22-05-2009,04:25:11,101.544,38.273,65.906,05.952,-1500.00,1500.00,010.32,-16.23
22-05-2009,04:25:22,96.622,35.724,65.935,05.977,-1500.00,1500.00,010.31,-16.24
22-05-2009,04:25:34,91.700,33.263,65.971,06.007,-1500.00,1500.00,010.31,-16.25
22-05-2009,04:25:45,86.515,30.714,66.000,06.032,-1500.00,1500.00,010.31,-16.26
22-05-2009,04:25:56,81.593,28.077,66.039,06.065,-1500.00,1500.00,010.31,-16.27
22-05-2009,04:26:08,76.759,25.616,66.068,06.090,-1500.00,1500.00,010.31,-16.28
22-05-2009,04:26:19,71.837,23.155,66.103,06.120,-1500.00,1500.00,010.30,-16.28
22-05-2009,04:26:30,67.706,20.607,66.133,06.145,-475.09,1500.00,010.30,-16.29
22-05-2009,04:26:42,66.739,18.146,66.171,06.178,-169.07,1500.00,010.30,-16.30
22-05-2009,04:26:53,66.476,15.597,66.200,06.203,-62.39,1500.00,010.30,-16.31
22-05-2009,04:27:04,66.388,12.960,66.236,06.233,006.50,1500.00,010.30,-16.31
22-05-2009,04:27:16,66.388,10.587,66.274,06.266,007.23,1500.00,010.30,-16.32
22-05-2009,04:27:27,66.476,08.566,66.303,06.291,005.99,622.27,010.30,-16.33
22-05-2009,04:27:38,66.476,07.687,66.339,06.321,006.87,367.73,010.30,-16.34
22-05-2009,04:27:49,66.476,07.159,66.368,06.346,007.60,213.03,010.29,-16.35
22-05-2009,04:28:01,66.476,06.896,66.406,06.379,010.29,132.16,010.29,-16.35
22-05-2009,04:28:12,66.476,06.720,66.439,06.406,010.29,073.78,010.29,-16.36
22-05-2009,04:28:24,66.476,06.632,66.471,06.434,010.29,042.12,010.29,-16.37
22-05-2009,04:28:35,66.564,06.544,66.500,06.459,010.29,-16.37,010.29,-16.37
22-05-2009,04:28:46,66.564,06.544,66.539,06.492,010.29,-16.38,010.29,-16.38
22-05-2009,04:28:57,66.564,06.632,66.568,06.517,010.29,-13.64,010.29,-16.39
22-05-2009,04:29:09,66.652,06.632,66.603,06.548,010.28,-16.40,010.28,-16.40
22-05-2009,04:29:20,66.652,06.632,66.633,06.573,010.28,-16.40,010.28,-16.40
22-05-2009,04:29:33,66.652,06.720,66.671,06.606,007.20,-08.74,007.20,-11.49
22-05-2009,04:29:44,66.739,06.720,66.709,06.639,011.31,-18.06,011.31,-18.06
22-05-2009,04:29:55,66.739,06.720,66.738,06.664,010.28,-16.42,010.28,-16.42
22-05-2009,04:30:06,66.739,06.720,66.774,06.694,010.28,-16.44,010.28,-16.44
22-05-2009,04:30:18,66.827,06.808,66.803,06.719,010.28,-16.44,010.28,-16.44
22-05-2009,04:30:29,66.827,06.808,66.841,06.752,010.27,-16.45,010.27,-16.45
22-05-2009,04:30:40,66.915,06.808,66.871,06.778,010.27,-16.45,010.27,-16.45
22-05-2009,04:30:52,66.915,06.808,66.906,06.808,010.27,-16.46,010.27,-16.46
22-05-2009,04:31:04,66.915,06.896,66.938,06.836,010.27,-16.47,010.27,-16.47
22-05-2009,04:31:15,67.003,06.896,66.973,06.866,010.27,-16.47,010.27,-16.47
22-05-2009,04:31:26,67.003,06.896,67.003,06.892,010.27,-16.48,010.27,-16.48
22-05-2009,04:31:37,67.003,06.984,67.041,06.925,010.26,-16.49,010.26,-16.49
22-05-2009,04:31:49,67.091,06.984,67.070,06.950,010.26,-16.50,010.26,-16.50
22-05-2009,04:32:00,67.091,06.984,67.105,06.981,010.26,-16.50,010.26,-16.50
22-05-2009,04:32:11,67.179,07.071,67.134,07.006,010.26,-16.51,010.26,-16.51
22-05-2009,04:32:23,67.179,07.071,67.173,07.039,010.26,-16.51,010.26,-16.51
22-05-2009,04:32:34,67.179,07.071,67.202,07.064,010.26,-16.52,010.26,-16.52
22-05-2009,04:32:45,67.267,07.071,67.237,07.095,010.26,-16.53,010.26,-16.53
22-05-2009,04:32:56,67.267,07.159,67.266,07.120,010.26,-16.53,010.26,-16.54
22-05-2009,04:33:08,67.267,07.159,67.304,07.153,010.26,-16.54,010.26,-16.54
22-05-2009,04:33:19,67.355,07.159,67.334,07.179,012.30,-19.86,012.30,-19.86
22-05-2009,04:33:30,67.355,07.247,67.369,07.209,008.20,-13.25,008.20,-13.25
22-05-2009,04:33:42,67.443,07.247,67.398,07.235,010.25,-16.56,010.25,-16.56
22-05-2009,04:33:53,67.443,07.247,67.436,07.268,010.25,-16.57,010.25,-16.57
22-05-2009,04:34:04,67.443,07.335,67.471,07.299,010.25,-16.57,010.25,-16.57
22-05-2009,04:34:16,67.530,07.335,67.501,07.324,010.25,-16.58,010.25,-16.58
22-05-2009,04:34:27,67.530,07.335,67.539,07.357,010.25,-16.59,010.25,-16.59
22-05-2009,04:34:38,67.530,07.423,67.568,07.383,010.24,-16.60,010.24,-16.60
22-05-2009,04:34:49,67.618,07.423,67.603,07.414,010.24,-16.60,010.24,-16.60
22-05-2009,04:35:01,67.618,07.423,67.632,07.439,010.24,-16.61,010.24,-16.61
22-05-2009,04:35:12,67.618,07.423,67.670,07.472,010.24,-16.61,010.24,-16.61
22-05-2009,04:35:23,67.794,07.511,67.700,07.498,007.88,-16.62,010.24,-16.62
22-05-2009,04:35:35,67.794,07.511,67.735,07.529,010.24,-16.62,010.24,-16.62
22-05-2009,04:35:46,67.882,07.511,67.764,07.554,007.28,-16.63,010.24,-16.63
22-05-2009,04:35:57,67.882,07.599,67.802,07.588,010.24,-16.64,010.24,-16.64
22-05-2009,04:36:09,67.882,07.599,67.831,07.613,010.23,-16.65,010.23,-16.65
22-05-2009,04:36:20,67.970,07.599,67.866,07.644,007.64,-16.65,010.23,-16.65
22-05-2009,04:36:31,67.970,07.599,67.896,07.670,010.23,-16.66,010.23,-16.66
22-05-2009,04:36:42,67.970,07.687,67.933,07.703,010.23,-16.66,010.23,-16.66
22-05-2009,04:36:54,67.970,07.687,67.963,07.728,010.23,-16.67,010.23,-16.67
22-05-2009,04:37:05,67.970,07.687,67.998,07.759,010.23,-16.67,010.23,-16.67
22-05-2009,04:37:16,67.970,07.775,68.027,07.785,010.23,-16.68,010.22,-16.68
22-05-2009,04:37:27,68.058,07.775,68.065,07.818,010.22,-16.69,010.22,-16.69
22-05-2009,04:37:39,68.058,07.775,68.094,07.844,010.22,-16.69,010.22,-16.69
22-05-2009,04:37:50,68.058,07.775,68.129,07.875,010.22,-19.11,010.22,-16.70
22-05-2009,04:38:02,68.146,07.862,68.158,07.901,010.22,-16.70,010.22,-16.70
22-05-2009,04:38:13,68.146,07.862,68.196,07.934,010.22,-16.71,010.22,-16.71
22-05-2009,04:38:24,68.234,07.862,68.231,07.965,010.22,-19.17,010.22,-16.72
22-05-2009,04:38:36,68.234,07.950,68.261,07.991,010.22,-16.72,010.22,-16.72
22-05-2009,04:38:47,68.234,07.950,68.299,08.024,010.21,-16.73,010.21,-16.73
22-05-2009,04:38:58,68.321,07.950,68.328,08.050,010.21,-19.12,010.21,-16.74
22-05-2009,04:39:10,68.321,08.038,68.363,08.081,010.21,-16.74,010.21,-16.74
22-05-2009,04:39:21,68.321,08.038,68.392,08.106,010.21,-16.75,010.21,-16.75
22-05-2009,04:39:32,68.409,08.038,68.430,08.140,010.21,-19.19,010.21,-16.75
22-05-2009,04:39:44,68.409,08.126,68.459,08.166,010.21,-16.76,010.21,-16.76
22-05-2009,04:39:55,68.497,08.126,68.494,08.197,010.21,-16.76,010.21,-16.76
22-05-2009,04:40:06,68.497,08.126,68.523,08.223,010.21,-19.08,010.21,-16.77
22-05-2009,04:40:17,68.497,08.126,68.561,08.256,010.21,-19.89,010.21,-16.78
22-05-2009,04:40:29,68.585,08.214,68.590,08.282,010.21,-16.78,010.21,-16.78
22-05-2009,04:40:40,68.585,08.214,68.625,08.313,010.20,-19.16,010.20,-16.79
22-05-2009,04:40:52,68.585,08.214,68.654,08.339,010.20,-19.78,010.20,-16.79
22-05-2009,04:41:03,68.673,08.302,68.692,08.372,010.20,-16.80,010.20,-16.80
22-05-2009,04:41:14,68.673,08.302,68.721,08.398,010.20,-19.11,010.20,-16.80
22-05-2009,04:41:25,68.761,08.302,68.756,08.429,010.20,-19.86,010.20,-16.81
22-05-2009,04:41:37,68.761,08.390,68.794,08.463,010.20,-16.82,010.20,-16.82
22-05-2009,04:41:48,68.761,08.390,68.823,08.489,010.20,-19.19,010.20,-16.82
22-05-2009,04:41:59,68.849,08.478,68.858,08.520,010.20,-16.83,010.20,-16.83
22-05-2009,04:42:11,68.849,08.478,68.887,08.546,010.20,-16.83,010.20,-16.83
22-05-2009,04:42:22,68.849,08.478,68.925,08.579,010.19,-19.09,010.19,-16.84
22-05-2009,04:42:33,68.937,08.478,68.954,08.605,010.19,-19.90,010.19,-16.84
22-05-2009,04:42:45,68.937,08.566,68.989,08.636,010.19,-16.85,010.19,-16.85
22-05-2009,04:42:56,69.025,08.566,69.019,08.662,010.19,-19.17,010.19,-16.85
22-05-2009,04:43:07,69.025,08.566,69.056,08.696,010.19,-19.99,010.19,-16.86
22-05-2009,04:43:19,69.025,08.654,69.085,08.722,010.19,-16.86,010.19,-16.86
22-05-2009,04:43:30,69.200,08.654,69.120,08.753,010.19,-19.26,010.19,-16.87
22-05-2009,04:43:41,69.200,08.654,69.150,08.779,010.19,-19.89,010.19,-16.87
22-05-2009,04:43:53,69.200,08.741,69.187,08.813,010.19,-16.88,010.19,-16.88
22-05-2009,04:44:04,69.200,08.741,69.222,08.844,010.18,-19.35,010.18,-16.88
22-05-2009,04:44:16,69.200,08.741,69.251,08.870,010.18,-19.97,010.18,-16.89
22-05-2009,04:44:27,69.200,08.829,69.289,08.904,010.18,-16.90,010.18,-16.90
22-05-2009,04:44:38,69.288,08.829,69.318,08.930,010.18,-19.31,010.18,-16.90
22-05-2009,04:44:49,69.288,08.829,69.353,08.961,010.18,-20.07,010.18,-16.91
22-05-2009,04:45:01,69.376,08.917,69.382,08.987,010.18,-16.91,010.18,-16.91
22-05-2009,04:45:12,69.376,08.917,69.420,09.021,010.18,-19.40,010.18,-16.92
22-05-2009,04:45:23,69.376,08.917,69.449,09.047,010.18,-20.03,010.18,-16.92
22-05-2009,04:45:35,69.464,09.005,69.484,09.078,010.18,-16.92,010.18,-16.92
22-05-2009,04:45:46,69.464,09.005,69.513,09.104,010.17,-19.31,010.17,-16.93
22-05-2009,04:45:57,69.552,09.005,69.551,09.138,010.17,-20.13,010.17,-16.94
22-05-2009,04:46:08,69.552,09.093,69.580,09.164,010.17,-16.94,010.17,-16.94
22-05-2009,04:46:20,69.552,09.093,69.615,09.195,010.17,-19.28,010.17,-16.95
22-05-2009,04:46:31,69.640,09.093,69.644,09.222,010.17,-20.04,010.17,-16.95
22-05-2009,04:46:42,69.640,09.181,69.682,09.255,010.17,-16.96,010.17,-16.96
22-05-2009,04:46:53,69.640,09.181,69.711,09.282,010.17,-19.38,010.17,-16.96
22-05-2009,04:47:05,69.728,09.181,69.746,09.313,010.17,-20.13,010.17,-16.96
22-05-2009,04:47:16,69.728,09.269,69.775,09.339,010.17,-16.97,010.17,-16.97
22-05-2009,04:47:28,69.816,09.269,69.812,09.373,010.17,-19.48,010.17,-16.98
22-05-2009,04:47:39,69.816,09.269,69.841,09.399,010.16,-20.11,010.16,-16.98
22-05-2009,04:47:50,69.816,09.357,69.876,09.430,010.16,-16.99,010.16,-16.99
22-05-2009,04:48:02,69.904,09.357,69.905,09.457,010.16,-19.39,010.16,-16.99
22-05-2009,04:48:13,69.904,09.357,69.943,09.491,010.16,-20.21,010.16,-17.00
22-05-2009,04:48:25,69.904,09.445,69.978,09.522,010.16,-17.00,010.16,-17.00
22-05-2009,04:48:36,69.991,09.445,70.007,09.548,010.16,-19.49,010.16,-17.00
22-05-2009,04:48:47,69.991,09.445,70.045,09.582,010.16,-20.32,010.16,-17.01
22-05-2009,04:48:59,69.991,09.532,70.074,09.608,010.16,-17.02,010.16,-17.02
22-05-2009,04:49:10,70.079,09.532,70.108,09.640,010.16,-19.60,010.16,-17.02
22-05-2009,04:49:21,70.079,09.532,70.137,09.666,010.16,-20.23,010.16,-17.03
22-05-2009,04:49:33,70.167,09.620,70.175,09.700,010.15,-17.03,010.15,-17.03
22-05-2009,04:49:44,70.167,09.620,70.204,09.726,010.15,-19.58,010.15,-17.03
22-05-2009,04:49:55,70.167,09.620,70.239,09.758,010.15,-20.34,010.15,-17.04
22-05-2009,04:50:07,70.255,09.708,70.277,09.792,010.15,-17.05,010.15,-17.05
22-05-2009,04:50:18,70.255,09.708,70.306,09.818,010.15,-19.69,010.15,-17.05
22-05-2009,04:50:29,70.255,09.708,70.340,09.850,010.15,-20.45,010.15,-17.05
22-05-2009,04:50:41,70.343,09.796,70.369,09.876,010.15,-17.06,010.15,-17.06
22-05-2009,04:50:52,70.343,09.796,70.407,09.910,010.15,-19.80,010.15,-17.06
22-05-2009,04:51:04,70.343,09.884,70.436,09.936,012.48,-17.07,010.15,-17.07
22-05-2009,04:51:15,70.431,09.884,70.471,09.968,010.15,-17.07,010.15,-17.07
22-05-2009,04:51:26,70.431,09.884,70.500,09.994,010.15,-19.72,010.15,-17.08
22-05-2009,04:51:38,70.519,09.972,70.538,10.028,010.15,-17.08,010.15,-17.08
22-05-2009,04:51:49,70.519,09.972,70.567,10.054,010.15,-17.09,010.15,-17.09
22-05-2009,04:52:00,70.519,09.972,70.601,10.086,010.14,-19.83,010.14,-17.09
22-05-2009,04:52:12,70.607,10.060,70.630,10.112,010.14,-17.10,010.14,-17.10
22-05-2009,04:52:23,70.607,10.060,70.668,10.147,010.14,-17.10,010.14,-17.10
22-05-2009,04:52:34,70.695,10.060,70.697,10.173,010.14,-19.82,010.14,-17.10
22-05-2009,04:52:45,70.695,10.148,70.732,10.204,010.14,-17.11,010.14,-17.11
22-05-2009,04:52:57,70.695,10.148,70.769,10.239,010.14,-17.12,010.14,-17.12
22-05-2009,04:53:08,70.782,10.148,70.798,10.265,010.14,-19.94,010.14,-17.12
22-05-2009,04:53:19,70.782,10.236,70.833,10.297,010.14,-17.12,010.14,-17.12
22-05-2009,04:53:31,70.782,10.236,70.862,10.323,012.16,-20.55,012.16,-20.55
22-05-2009,04:53:42,70.870,10.236,70.900,10.357,008.11,-16.44,008.11,-13.71
22-05-2009,04:53:53,70.870,10.323,70.929,10.384,010.14,-17.14,010.14,-17.14
22-05-2009,04:54:04,70.870,10.323,70.963,10.415,010.13,-17.14,010.13,-17.14
22-05-2009,04:54:16,70.958,10.323,70.992,10.442,010.13,-19.98,010.13,-17.14
22-05-2009,04:54:27,70.958,10.411,71.030,10.476,010.13,-17.15,010.13,-17.15
22-05-2009,04:54:38,71.046,10.411,71.059,10.502,010.13,-19.34,010.13,-17.16
22-05-2009,04:54:50,71.046,10.411,71.094,10.534,010.13,-19.98,010.13,-17.16
22-05-2009,04:55:01,71.046,10.499,71.123,10.560,010.13,-17.16,010.13,-17.16
22-05-2009,04:55:12,71.134,10.499,71.160,10.595,010.13,-19.46,010.13,-17.17
22-05-2009,04:55:23,71.134,10.499,71.189,10.621,010.13,-20.10,010.13,-17.17
22-05-2009,04:55:35,71.134,10.587,71.224,10.653,010.13,-17.18,010.13,-17.18
22-05-2009,04:55:46,71.222,10.587,71.253,10.679,010.13,-19.39,010.13,-17.18
22-05-2009,04:55:57,71.222,10.587,71.291,10.714,010.13,-20.23,010.13,-17.19
22-05-2009,04:56:09,71.310,10.675,71.319,10.740,010.12,-17.19,010.12,-17.19
22-05-2009,04:56:20,71.310,10.675,71.354,10.772,010.12,-19.52,010.12,-17.20
22-05-2009,04:56:31,71.310,10.675,71.383,10.798,010.12,-20.16,010.12,-17.20
22-05-2009,04:56:43,71.398,10.763,71.421,10.833,010.12,-17.20,010.12,-17.20
22-05-2009,04:56:54,71.398,10.763,71.450,10.859,010.12,-19.52,010.12,-17.21
22-05-2009,04:57:05,71.398,10.763,71.484,10.891,010.12,-20.29,010.12,-17.21
22-05-2009,04:57:16,71.486,10.851,71.513,10.918,010.12,-17.22,010.12,-17.22
22-05-2009,04:57:28,71.486,10.851,71.551,10.952,010.12,-19.65,010.12,-17.22
22-05-2009,04:57:39,71.573,10.851,71.586,10.984,010.12,-20.29,010.12,-17.23
22-05-2009,04:57:51,71.573,10.939,71.614,11.010,010.12,-17.23,010.12,-17.23
22-05-2009,04:58:02,71.573,10.939,71.652,11.045,010.12,-19.78,010.12,-17.23
22-05-2009,04:58:13,71.661,10.939,71.681,11.071,010.12,-20.42,010.12,-17.24
22-05-2009,04:58:24,71.661,11.027,71.716,11.103,010.12,-17.24,010.12,-17.24
22-05-2009,04:58:36,71.661,11.027,71.745,11.130,010.12,-19.72,010.12,-17.24
22-05-2009,04:58:47,71.749,11.027,71.782,11.164,010.12,-20.36,010.12,-17.25
22-05-2009,04:58:58,71.749,11.114,71.811,11.191,010.12,-17.25,010.12,-17.25
22-05-2009,04:59:10,71.749,11.114,71.846,11.223,012.53,-19.85,010.11,-17.26
22-05-2009,04:59:21,71.837,11.114,71.875,11.249,010.11,-20.49,010.11,-17.26
22-05-2009,04:59:32,71.837,11.202,71.912,11.284,010.11,-17.27,010.11,-17.27
22-05-2009,04:59:44,71.925,11.202,71.941,11.310,010.11,-19.86,010.11,-17.27
22-05-2009,04:59:55,71.925,11.290,71.976,11.342,010.11,-17.27,010.11,-17.27
22-05-2009,05:00:06,71.925,11.290,72.005,11.369,010.11,-17.28,010.11,-17.28
22-05-2009,05:00:17,72.013,11.290,72.042,11.403,010.11,-20.00,010.11,-17.28
22-05-2009,05:00:29,72.013,11.290,72.071,11.430,010.11,-20.64,010.11,-17.29
22-05-2009,05:00:40,72.013,11.378,72.106,11.462,012.43,-17.29,010.11,-17.29
22-05-2009,05:00:51,72.101,11.378,72.135,11.488,010.11,-19.94,010.11,-17.29
22-05-2009,05:01:03,72.101,11.378,72.172,11.523,010.11,-20.78,010.11,-17.30
22-05-2009,05:01:14,72.101,11.466,72.201,11.550,012.62,-17.30,010.11,-17.30
22-05-2009,05:01:25,72.189,11.466,72.236,11.582,010.11,-20.08,010.11,-17.30
22-05-2009,05:01:37,72.189,11.466,72.265,11.608,010.11,-20.72,010.11,-17.31
22-05-2009,05:01:48,72.277,11.554,72.302,11.643,010.11,-17.32,010.11,-17.32
22-05-2009,05:01:59,72.277,11.554,72.331,11.670,010.11,-20.09,010.11,-17.32
22-05-2009,05:02:10,72.277,11.642,72.366,11.701,010.10,-17.32,010.10,-17.32
22-05-2009,05:02:22,72.364,11.642,72.403,11.736,010.10,-17.33,010.10,-17.33
22-05-2009,05:02:33,72.364,11.642,72.432,11.763,010.10,-20.23,010.10,-17.33
22-05-2009,05:02:44,72.452,11.730,72.467,11.795,010.10,-17.33,010.10,-17.33
22-05-2009,05:02:55,72.452,11.730,72.496,11.821,010.10,-19.54,010.10,-17.34
22-05-2009,05:03:07,72.452,11.730,72.533,11.856,010.10,-20.19,010.10,-17.34
22-05-2009,05:03:18,72.540,11.730,72.562,11.883,010.10,-21.02,010.10,-17.35
22-05-2009,05:03:30,72.540,11.818,72.597,11.915,010.10,-19.56,010.10,-17.35
22-05-2009,05:03:41,72.540,11.818,72.625,11.942,010.10,-20.33,010.10,-17.35
22-05-2009,05:03:52,72.628,11.905,72.663,11.976,010.10,-17.36,010.10,-17.36
22-05-2009,05:04:03,72.628,11.905,72.692,12.003,010.10,-19.70,010.10,-17.36
22-05-2009,05:04:15,72.628,11.905,72.726,12.035,012.41,-20.35,010.10,-17.36
22-05-2009,05:04:26,72.716,11.993,72.755,12.062,010.10,-17.37,010.10,-17.37
22-05-2009,05:04:37,72.716,11.993,72.793,12.097,010.10,-19.85,010.10,-17.37
22-05-2009,05:04:49,72.804,11.993,72.822,12.123,010.10,-20.50,010.10,-17.38
22-05-2009,05:05:00,72.804,12.081,72.856,12.155,010.10,-17.38,010.10,-17.38
22-05-2009,05:05:11,72.804,12.081,72.885,12.182,010.10,-19.81,010.10,-17.38
22-05-2009,05:05:23,72.892,12.081,72.923,12.217,010.10,-20.64,010.10,-17.39
22-05-2009,05:05:34,72.892,12.169,72.951,12.244,010.10,-17.39,010.10,-17.39
22-05-2009,05:05:45,72.980,12.169,72.986,12.276,010.10,-19.95,010.10,-17.39
22-05-2009,05:05:57,72.980,12.169,73.015,12.303,010.09,-20.60,010.09,-17.40
22-05-2009,05:06:08,72.980,12.257,73.052,12.337,010.10,-17.40,010.10,-17.40
22-05-2009,05:06:19,73.068,12.257,73.087,12.370,010.09,-19.98,010.09,-17.41
22-05-2009,05:06:31,73.068,12.257,73.116,12.396,010.09,-20.75,010.09,-17.41
22-05-2009,05:06:42,73.068,12.345,73.153,12.431,010.09,-17.41,010.09,-17.41
22-05-2009,05:06:53,73.155,12.345,73.182,12.458,010.09,-20.13,010.09,-17.42
22-05-2009,05:07:05,73.155,12.345,73.217,12.490,010.09,-20.78,010.09,-17.42
22-05-2009,05:07:16,73.243,12.433,73.246,12.517,010.09,-17.42,010.09,-17.42
22-05-2009,05:07:27,73.243,12.433,73.283,12.552,010.09,-20.28,010.09,-17.43
22-05-2009,05:07:39,73.243,12.433,73.312,12.579,010.09,-20.93,010.09,-17.43
22-05-2009,05:07:50,73.331,12.521,73.347,12.611,010.09,-17.44,010.09,-17.44
22-05-2009,05:08:01,73.331,12.521,73.375,12.638,010.09,-20.25,010.09,-17.44
22-05-2009,05:08:13,73.331,12.609,73.413,12.672,010.09,-17.44,010.09,-17.44
22-05-2009,05:08:24,73.419,12.609,73.442,12.699,010.09,-17.45,010.09,-17.45
22-05-2009,05:08:35,73.419,12.609,73.476,12.732,010.09,-20.40,010.09,-17.45
22-05-2009,05:08:47,73.419,12.696,73.505,12.758,010.09,-17.46,010.09,-17.46
22-05-2009,05:08:58,73.507,12.696,73.543,12.793,010.09,-19.78,010.09,-17.46
22-05-2009,05:09:09,73.507,12.696,73.577,12.826,010.09,-20.43,010.09,-17.46
22-05-2009,05:09:21,73.595,12.784,73.606,12.852,010.09,-17.47,010.09,-17.47
22-05-2009,05:09:32,73.595,12.784,73.643,12.887,010.09,-19.94,010.09,-17.47
22-05-2009,05:09:43,73.595,12.784,73.672,12.914,010.09,-20.59,010.09,-17.47
22-05-2009,05:09:55,73.683,12.872,73.707,12.947,010.09,-17.47,010.09,-17.47
22-05-2009,05:10:06,73.683,12.872,73.736,12.973,010.09,-19.91,010.09,-17.48
22-05-2009,05:10:18,73.683,12.872,73.773,13.008,010.09,-20.75,010.09,-17.48
22-05-2009,05:10:29,73.771,12.960,73.802,13.035,010.08,-17.49,010.08,-17.49
22-05-2009,05:10:40,73.771,12.960,73.837,13.068,010.08,-20.07,010.08,-17.49
22-05-2009,05:10:52,73.859,12.960,73.874,13.103,010.08,-20.72,010.08,-17.49
22-05-2009,05:11:03,73.859,13.048,73.903,13.129,010.08,-17.50,010.08,-17.50
22-05-2009,05:11:14,73.859,13.048,73.937,13.162,010.09,-20.23,010.09,-17.50
22-05-2009,05:11:25,73.946,13.048,73.966,13.189,010.08,-20.88,010.08,-17.50
22-05-2009,05:11:37,73.946,13.136,74.004,13.224,010.08,-17.51,010.08,-17.51
22-05-2009,05:11:48,74.034,13.136,74.032,13.251,010.08,-20.27,010.08,-17.51
22-05-2009,05:12:00,74.034,13.136,74.067,13.283,010.08,-20.92,010.08,-17.51
22-05-2009,05:12:11,74.034,13.224,74.096,13.310,010.08,-17.52,010.08,-17.52
22-05-2009,05:12:22,74.122,13.224,74.133,13.345,010.08,-20.43,010.08,-17.52
22-05-2009,05:12:34,74.122,13.224,74.162,13.372,010.08,-21.08,010.08,-17.52
22-05-2009,05:12:45,74.122,13.312,74.197,13.404,010.08,-19.75,010.08,-17.53
22-05-2009,05:12:56,74.210,13.312,74.225,13.431,010.08,-20.40,010.08,-17.53
22-05-2009,05:13:08,74.210,13.400,74.263,13.466,010.08,-17.54,010.08,-17.54
22-05-2009,05:13:19,74.210,13.400,74.292,13.493,010.08,-19.79,010.08,-17.54
22-05-2009,05:13:30,74.298,13.400,74.326,13.526,010.08,-20.57,010.08,-17.54
22-05-2009,05:13:41,74.298,13.487,74.355,13.553,012.10,-21.05,012.10,-21.05
22-05-2009,05:13:53,74.386,13.487,74.393,13.588,008.07,-16.45,008.07,-14.04
22-05-2009,05:14:04,74.386,13.487,74.421,13.615,010.08,-20.61,010.08,-17.55
22-05-2009,05:14:15,74.386,13.575,74.456,13.647,010.08,-17.55,010.08,-17.55
22-05-2009,05:14:27,74.474,13.575,74.493,13.682,010.08,-19.93,010.08,-17.56
22-05-2009,05:14:38,74.474,13.575,74.522,13.709,010.08,-20.78,010.08,-17.56
22-05-2009,05:14:49,74.474,13.663,74.557,13.742,010.08,-17.56,010.08,-17.56
22-05-2009,05:15:01,74.562,13.663,74.585,13.769,010.08,-20.10,010.08,-17.57
22-05-2009,05:15:12,74.562,13.663,74.623,13.804,010.08,-20.95,010.08,-17.57
22-05-2009,05:15:23,74.650,13.751,74.652,13.831,010.08,-17.57,010.08,-17.57
22-05-2009,05:15:35,74.650,13.751,74.686,13.864,010.08,-20.14,010.08,-17.58
22-05-2009,05:15:46,74.650,13.751,74.715,13.891,010.08,-20.92,010.08,-17.58
22-05-2009,05:15:57,74.738,13.839,74.753,13.926,010.08,-17.59,010.08,-17.59
22-05-2009,05:16:08,74.738,13.839,74.781,13.953,010.08,-20.32,010.08,-17.59
22-05-2009,05:16:20,74.738,13.839,74.816,13.985,010.08,-21.10,010.08,-17.59
22-05-2009,05:16:31,74.825,13.927,74.845,14.012,010.08,-17.59,010.08,-17.59
22-05-2009,05:16:42,74.825,13.927,74.882,14.048,010.08,-20.49,010.08,-17.60
22-05-2009,05:16:54,74.825,13.927,74.911,14.075,010.08,-21.14,010.08,-17.60
22-05-2009,05:17:05,74.913,14.015,74.945,14.107,010.08,-19.82,010.08,-17.60
22-05-2009,05:17:16,74.913,14.015,74.974,14.134,010.08,-20.47,010.08,-17.61
22-05-2009,05:17:28,75.001,14.103,75.012,14.169,010.08,-17.61,010.08,-17.61
22-05-2009,05:17:39,75.001,14.103,75.040,14.197,010.08,-19.86,010.08,-17.61
22-05-2009,05:17:50,75.001,14.103,75.075,14.229,010.08,-20.65,010.08,-17.62
22-05-2009,05:18:02,75.089,14.191,75.104,14.256,010.08,-17.62,010.08,-17.62
22-05-2009,05:18:13,75.089,14.191,75.141,14.291,010.08,-20.04,010.08,-17.62
22-05-2009,05:18:24,75.089,14.191,75.176,14.324,010.08,-20.69,010.08,-17.62
22-05-2009,05:18:36,75.177,14.279,75.205,14.351,010.08,-17.63,010.08,-17.63
22-05-2009,05:18:47,75.177,14.279,75.242,14.386,010.08,-20.22,010.08,-17.63
22-05-2009,05:18:58,75.265,14.279,75.271,14.413,010.08,-20.87,010.08,-17.64
22-05-2009,05:19:10,75.265,14.366,75.305,14.446,010.08,-17.64,010.08,-17.64
22-05-2009,05:19:21,75.265,14.366,75.334,14.473,010.08,-20.20,010.08,-17.64
22-05-2009,05:19:33,75.353,14.366,75.372,14.508,010.08,-21.05,010.08,-17.64
22-05-2009,05:19:44,75.353,14.454,75.400,14.536,010.08,-17.65,010.08,-17.65
22-05-2009,05:19:55,75.353,14.454,75.435,14.568,010.08,-20.38,010.08,-17.65
22-05-2009,05:20:06,75.441,14.454,75.464,14.595,010.08,-21.04,010.08,-17.65
22-05-2009,05:20:18,75.441,14.542,75.501,14.631,010.08,-17.66,010.08,-17.66
22-05-2009,05:20:29,75.529,14.542,75.530,14.658,010.08,-20.44,010.08,-17.66
22-05-2009,05:20:40,75.529,14.542,75.564,14.690,010.08,-21.22,010.08,-17.66
22-05-2009,05:20:52,75.529,14.630,75.593,14.718,010.08,-17.67,010.08,-17.67
22-05-2009,05:21:03,75.616,14.630,75.631,14.753,010.08,-20.62,010.08,-17.67
22-05-2009,05:21:14,75.616,14.718,75.665,14.786,010.08,-21.27,010.08,-17.67
22-05-2009,05:21:26,75.616,14.718,75.694,14.813,010.08,-19.95,010.08,-17.67
22-05-2009,05:21:37,75.704,14.718,75.731,14.848,010.08,-20.80,010.08,-17.68
22-05-2009,05:21:48,75.704,14.806,75.760,14.875,010.08,-17.68,010.08,-17.68
22-05-2009,05:22:00,75.792,14.806,75.795,14.908,010.08,-20.14,010.08,-17.68
22-05-2009,05:22:11,75.792,14.806,75.824,14.935,010.08,-20.79,010.08,-17.69
22-05-2009,05:22:22,75.792,14.894,75.861,14.971,010.08,-17.69,010.08,-17.69
22-05-2009,05:22:34,75.880,14.894,75.890,14.998,010.08,-20.19,010.08,-17.69
22-05-2009,05:22:45,75.880,14.894,75.924,15.030,010.08,-20.98,010.08,-17.69
22-05-2009,05:22:56,75.880,14.982,75.953,15.058,010.08,-17.70,010.08,-17.70
22-05-2009,05:23:08,75.968,14.982,75.991,15.093,010.08,-20.38,010.08,-17.70
22-05-2009,05:23:19,75.968,14.982,76.019,15.120,010.08,-21.03,010.08,-17.71
22-05-2009,05:23:30,75.968,15.070,76.054,15.153,010.08,-17.71,010.08,-17.71
22-05-2009,05:23:41,76.056,15.070,76.088,15.186,010.08,-20.50,010.08,-17.71
22-05-2009,05:23:53,76.056,15.157,76.120,15.216,010.08,-17.71,010.08,-17.71
22-05-2009,05:24:04,76.144,15.157,76.155,15.248,010.08,-17.71,010.08,-17.71
22-05-2009,05:24:16,76.144,15.157,76.183,15.276,010.08,-20.56,010.08,-17.72
22-05-2009,05:24:27,76.144,15.245,76.221,15.311,010.08,-17.72,010.08,-17.72
22-05-2009,05:24:38,76.232,15.245,76.250,15.338,010.08,-19.96,010.08,-17.73
22-05-2009,05:24:50,76.232,15.245,76.284,15.371,010.08,-20.75,010.08,-17.73
22-05-2009,05:25:01,76.320,15.333,76.313,15.398,010.08,-17.73,010.08,-17.73
22-05-2009,05:25:12,76.320,15.333,76.351,15.434,010.08,-20.15,010.08,-17.73
22-05-2009,05:25:23,76.320,15.333,76.379,15.461,010.08,-20.81,010.08,-17.74
22-05-2009,05:25:35,76.407,15.421,76.414,15.494,010.08,-17.74,010.08,-17.74
22-05-2009,05:25:46,76.407,15.421,76.443,15.521,010.08,-20.14,010.08,-17.74
22-05-2009,05:25:57,76.407,15.509,76.480,15.557,010.08,-17.75,010.08,-17.75
22-05-2009,05:26:09,76.495,15.509,76.509,15.584,010.08,-17.75,010.08,-17.75
22-05-2009,05:26:20,76.495,15.509,76.543,15.617,010.08,-20.34,010.08,-17.75
22-05-2009,05:26:31,76.583,15.597,76.572,15.644,010.08,-17.75,010.08,-17.75
22-05-2009,05:26:43,76.583,15.597,76.610,15.680,010.08,-17.76,010.08,-17.76
22-05-2009,05:26:54,76.583,15.597,76.644,15.712,010.08,-20.40,010.08,-17.76
22-05-2009,05:27:06,76.671,15.685,76.673,15.740,010.08,-17.76,010.08,-17.76
22-05-2009,05:27:17,76.671,15.685,76.710,15.775,010.08,-17.77,010.08,-17.77
22-05-2009,05:27:28,76.759,15.685,76.739,15.803,010.08,-20.60,010.08,-17.77
22-05-2009,05:27:40,76.759,15.773,76.774,15.835,010.08,-17.77,010.08,-17.77
22-05-2009,05:27:51,76.759,15.773,76.803,15.863,010.08,-17.77,010.08,-17.77
22-05-2009,05:28:02,76.847,15.773,76.840,15.898,010.08,-20.79,010.08,-17.78
22-05-2009,05:28:14,76.847,15.861,76.869,15.926,010.08,-17.78,010.08,-17.78
22-05-2009,05:28:25,76.847,15.861,76.903,15.959,010.08,-20.13,010.08,-17.78
22-05-2009,05:28:36,76.935,15.861,76.932,15.986,010.08,-20.79,010.08,-17.78
22-05-2009,05:28:48,76.935,15.948,76.970,16.021,010.08,-17.79,010.08,-17.79
22-05-2009,05:28:59,77.023,15.948,77.004,16.054,010.08,-20.20,010.08,-17.79
22-05-2009,05:29:10,77.023,15.948,77.033,16.082,010.08,-20.99,010.08,-17.79
22-05-2009,05:29:22,77.023,16.036,77.062,16.109,010.08,-17.79,010.08,-17.79
22-05-2009,05:29:33,77.111,16.036,77.099,16.145,010.08,-20.40,010.08,-17.80
22-05-2009,05:29:44,77.111,16.124,77.134,16.177,010.08,-17.80,010.08,-17.80
22-05-2009,05:29:56,77.198,16.124,77.163,16.205,010.08,-17.80,010.08,-17.80
22-05-2009,05:30:07,77.198,16.124,77.200,16.241,010.08,-20.60,010.08,-17.81
22-05-2009,05:30:18,77.198,16.212,77.229,16.268,010.08,-17.81,010.08,-17.81
22-05-2009,05:30:30,77.286,16.212,77.264,16.301,010.09,-17.81,010.09,-17.81
22-05-2009,05:30:41,77.286,16.212,77.292,16.328,010.08,-20.60,010.08,-17.81
22-05-2009,05:30:52,77.286,16.300,77.330,16.364,010.09,-17.81,010.09,-17.81
22-05-2009,05:31:04,77.374,16.300,77.359,16.391,010.09,-20.01,010.09,-17.82
22-05-2009,05:31:15,77.374,16.300,77.393,16.424,010.09,-20.80,010.09,-17.82
22-05-2009,05:31:26,77.374,16.388,77.422,16.452,010.09,-17.82,010.09,-17.82
22-05-2009,05:31:38,77.462,16.388,77.460,16.487,010.09,-20.21,010.09,-17.83
22-05-2009,05:31:49,77.462,16.388,77.488,16.515,010.09,-20.87,010.09,-17.83
22-05-2009,05:32:00,77.550,16.476,77.523,16.548,010.09,-17.83,010.09,-17.83
22-05-2009,05:32:11,77.550,16.476,77.552,16.575,010.09,-20.21,010.09,-17.83
22-05-2009,05:32:23,77.550,16.564,77.589,16.611,010.09,-17.84,010.09,-17.84
22-05-2009,05:32:34,77.638,16.564,77.618,16.638,010.09,-17.84,010.09,-17.84
22-05-2009,05:32:45,77.638,16.564,77.653,16.671,010.09,-20.42,010.09,-17.84
22-05-2009,05:32:57,77.726,16.564,77.681,16.699,010.09,-21.08,010.09,-17.84
22-05-2009,05:33:08,77.726,16.652,77.719,16.734,010.09,-17.85,010.09,-17.85
22-05-2009,05:33:19,77.726,16.652,77.748,16.762,010.09,-20.49,010.09,-17.85
22-05-2009,05:33:30,77.814,16.739,77.782,16.795,010.09,-17.85,010.09,-17.85
22-05-2009,05:33:42,77.814,16.739,77.820,16.830,010.09,-17.85,010.09,-17.85
22-05-2009,05:33:53,77.814,16.739,77.849,16.858,012.11,-24.27,012.11,-21.43
22-05-2009,05:34:04,77.902,16.827,77.883,16.891,008.07,-14.29,008.07,-14.29
22-05-2009,05:34:16,77.902,16.827,77.912,16.918,010.09,-17.86,010.09,-17.86
22-05-2009,05:34:27,77.989,16.827,77.950,16.954,010.09,-20.71,010.09,-17.87
22-05-2009,05:34:38,77.989,16.915,77.978,16.981,010.09,-17.87,010.09,-17.87
22-05-2009,05:34:50,77.989,16.915,78.013,17.014,010.09,-20.25,010.09,-17.87
22-05-2009,05:35:01,78.077,16.915,78.042,17.042,010.09,-20.91,010.09,-17.87
22-05-2009,05:35:12,78.077,17.003,78.079,17.078,010.09,-17.87,010.09,-17.87
22-05-2009,05:35:24,78.077,17.003,78.108,17.105,010.09,-20.33,010.09,-17.88
22-05-2009,05:35:35,78.165,17.091,78.143,17.138,010.09,-17.88,010.09,-17.88
22-05-2009,05:35:46,78.165,17.091,78.172,17.166,010.10,-17.88,010.10,-17.88
22-05-2009,05:35:57,78.253,17.091,78.209,17.202,010.09,-20.54,010.09,-17.88
22-05-2009,05:36:09,78.253,17.179,78.238,17.229,010.10,-17.89,010.10,-17.89
22-05-2009,05:36:20,78.253,17.179,78.273,17.262,010.10,-17.89,010.10,-17.89
22-05-2009,05:36:31,78.341,17.179,78.301,17.290,010.10,-20.55,010.10,-17.89
22-05-2009,05:36:43,78.341,17.267,78.339,17.325,010.10,-17.89,010.10,-17.89
22-05-2009,05:36:54,78.341,17.267,78.368,17.353,010.10,-17.90,010.10,-17.90
22-05-2009,05:37:05,78.429,17.267,78.402,17.386,010.10,-20.76,010.10,-17.90
22-05-2009,05:37:16,78.429,17.355,78.431,17.413,010.10,-17.90,010.10,-17.90
22-05-2009,05:37:28,78.517,17.355,78.469,17.449,010.10,-20.17,010.10,-17.90
22-05-2009,05:37:39,78.517,17.355,78.498,17.477,010.10,-20.84,010.10,-17.91
22-05-2009,05:37:50,78.517,17.443,78.532,17.510,010.10,-17.91,010.10,-17.91
22-05-2009,05:38:01,78.605,17.443,78.561,17.537,010.10,-20.19,010.10,-17.91
22-05-2009,05:38:13,78.605,17.443,78.599,17.573,010.10,-21.05,010.10,-17.91
22-05-2009,05:38:24,78.605,17.530,78.628,17.601,010.10,-17.91,010.10,-17.91
22-05-2009,05:38:35,78.693,17.530,78.662,17.634,010.10,-20.40,010.10,-17.92
22-05-2009,05:38:47,78.693,17.618,78.700,17.670,010.10,-17.92,010.10,-17.92
22-05-2009,05:38:58,78.693,17.618,78.729,17.697,010.10,-17.92,010.10,-17.92
22-05-2009,05:39:10,78.780,17.618,78.763,17.730,010.11,-20.48,010.11,-17.92
22-05-2009,05:39:21,78.780,17.706,78.792,17.758,010.11,-17.93,010.11,-17.93
22-05-2009,05:39:32,78.868,17.706,78.830,17.794,010.11,-17.93,010.11,-17.93
22-05-2009,05:39:43,78.868,17.706,78.859,17.821,010.11,-20.70,010.11,-17.93
22-05-2009,05:39:55,78.868,17.794,78.893,17.855,010.11,-17.93,010.11,-17.93
22-05-2009,05:40:06,78.956,17.794,78.922,17.882,010.11,-17.93,010.11,-17.94
22-05-2009,05:40:18,78.956,17.882,78.960,17.918,010.11,-17.94,010.11,-17.94
22-05-2009,05:40:29,79.044,17.882,78.988,17.946,010.11,-17.94,010.11,-17.94
22-05-2009,05:40:40,79.044,17.882,79.023,17.979,010.11,-20.26,010.11,-17.94
22-05-2009,05:40:51,79.044,17.970,79.052,18.006,010.11,-17.94,010.11,-17.94
22-05-2009,05:41:03,79.132,17.970,79.090,18.042,010.11,-17.95,010.11,-17.95
22-05-2009,05:41:14,79.132,17.970,79.118,18.070,010.11,-20.35,010.11,-17.95
22-05-2009,05:41:25,79.220,18.058,79.153,18.103,010.11,-17.95,010.11,-17.95
22-05-2009,05:41:36,79.220,18.058,79.182,18.131,010.11,-17.95,010.11,-17.95
22-05-2009,05:41:48,79.220,18.058,79.220,18.167,010.11,-20.57,010.11,-17.96
22-05-2009,05:41:59,79.308,18.146,79.249,18.194,010.12,-17.96,010.12,-17.96
22-05-2009,05:42:10,79.308,18.146,79.283,18.227,010.12,-17.96,010.12,-17.96
22-05-2009,05:42:22,79.308,18.146,79.321,18.263,010.12,-20.78,010.12,-17.96
22-05-2009,05:42:33,79.396,18.234,79.350,18.291,010.12,-17.96,010.12,-17.96
22-05-2009,05:42:44,79.396,18.234,79.384,18.324,010.12,-17.97,010.12,-17.97
22-05-2009,05:42:56,79.484,18.234,79.413,18.352,010.12,-20.80,010.12,-17.97
22-05-2009,05:43:07,79.484,18.321,79.451,18.388,010.12,-17.97,010.12,-17.97
22-05-2009,05:43:18,79.484,18.321,79.480,18.415,010.12,-20.23,010.12,-17.97
22-05-2009,05:43:29,79.571,18.321,79.514,18.449,010.12,-21.02,010.12,-17.98
22-05-2009,05:43:41,79.571,18.409,79.543,18.476,010.12,-17.98,010.12,-17.98
22-05-2009,05:43:52,79.571,18.409,79.581,18.512,010.12,-20.45,010.12,-17.98
22-05-2009,05:44:04,79.659,18.409,79.610,18.540,010.12,-21.11,010.12,-17.98
22-05-2009,05:44:15,79.659,18.497,79.645,18.573,010.12,-17.98,010.12,-17.98
22-05-2009,05:44:26,79.659,18.497,79.674,18.601,010.12,-20.47,010.12,-17.99
22-05-2009,05:44:38,79.747,18.585,79.711,18.637,010.13,-17.99,010.13,-17.99
22-05-2009,05:44:49,79.747,18.585,79.740,18.664,010.13,-17.99,010.13,-17.99
22-05-2009,05:45:00,79.835,18.585,79.775,18.698,010.13,-20.69,010.13,-17.99
22-05-2009,05:45:12,79.835,18.673,79.812,18.734,010.13,-17.99,010.13,-17.99
22-05-2009,05:45:23,79.835,18.673,79.841,18.761,010.13,-18.00,010.13,-18.00
22-05-2009,05:45:34,79.923,18.761,79.876,18.794,010.13,-18.00,010.13,-18.00
22-05-2009,05:45:46,79.923,18.761,79.905,18.822,010.13,-18.00,010.13,-18.00
22-05-2009,05:45:57,80.011,18.761,79.943,18.858,010.13,-18.00,010.13,-18.00
22-05-2009,05:46:08,80.011,18.849,79.972,18.886,010.13,-18.00,010.13,-18.00
22-05-2009,05:46:20,80.011,18.849,80.006,18.919,010.13,-18.01,010.13,-18.01
22-05-2009,05:46:31,80.099,18.849,80.035,18.947,010.13,-20.36,010.13,-18.01
22-05-2009,05:46:43,80.099,18.937,80.073,18.983,010.13,-18.01,010.13,-18.01
22-05-2009,05:46:54,80.099,18.937,80.102,19.011,010.13,-18.01,010.13,-18.01
22-05-2009,05:47:05,80.187,18.937,80.137,19.044,010.14,-20.58,010.14,-18.01
22-05-2009,05:47:17,80.187,19.025,80.166,19.072,010.14,-18.02,010.14,-18.02
22-05-2009,05:47:28,80.187,19.025,80.203,19.108,010.14,-18.02,010.14,-18.02
22-05-2009,05:47:39,80.275,19.025,80.238,19.141,010.14,-20.68,010.14,-18.02
22-05-2009,05:47:51,80.275,19.112,80.267,19.169,010.14,-18.02,010.14,-18.02
22-05-2009,05:48:02,80.363,19.112,80.305,19.205,010.14,-20.23,010.14,-18.02
22-05-2009,05:48:13,80.363,19.112,80.334,19.232,010.14,-20.90,010.14,-18.03
22-05-2009,05:48:24,80.363,19.200,80.368,19.266,010.14,-18.03,010.14,-18.03
22-05-2009,05:48:36,80.450,19.200,80.397,19.293,010.14,-20.26,010.14,-18.03
22-05-2009,05:48:47,80.450,19.288,80.435,19.329,010.14,-18.03,010.14,-18.03
22-05-2009,05:48:58,80.538,19.288,80.464,19.357,010.15,-18.03,010.15,-18.03
22-05-2009,05:49:10,80.538,19.288,80.499,19.390,010.15,-20.49,010.15,-18.04
22-05-2009,05:49:21,80.538,19.376,80.528,19.418,010.15,-18.04,010.15,-18.04
22-05-2009,05:49:32,80.626,19.376,80.566,19.454,010.15,-18.04,010.15,-18.04
22-05-2009,05:49:44,80.626,19.376,80.594,19.482,010.15,-20.58,010.15,-18.04
22-05-2009,05:49:55,80.626,19.464,80.629,19.515,010.15,-18.04,010.15,-18.04
22-05-2009,05:50:06,80.714,19.464,80.658,19.543,010.15,-18.05,010.15,-18.05
22-05-2009,05:50:17,80.714,19.464,80.696,19.579,010.15,-20.81,010.15,-18.05
22-05-2009,05:50:29,80.714,19.552,80.725,19.607,010.15,-18.05,010.15,-18.05
22-05-2009,05:50:40,80.802,19.552,80.760,19.640,010.15,-18.05,010.15,-18.05
22-05-2009,05:50:51,80.802,19.552,80.789,19.668,010.15,-20.84,010.15,-18.05
22-05-2009,05:51:03,80.890,19.640,80.827,19.704,010.15,-18.05,010.15,-18.05
22-05-2009,05:51:14,80.890,19.640,80.856,19.732,010.15,-20.27,010.15,-18.06
22-05-2009,05:51:25,80.890,19.728,80.890,19.765,010.16,-18.06,010.16,-18.06
22-05-2009,05:51:37,80.978,19.728,80.928,19.801,010.16,-18.06,010.16,-18.06
22-05-2009,05:51:48,80.978,19.728,80.957,19.829,010.16,-20.50,010.16,-18.06
22-05-2009,05:51:59,80.978,19.816,80.992,19.863,010.16,-18.06,010.16,-18.06
22-05-2009,05:52:11,81.066,19.816,81.021,19.890,010.16,-18.07,010.16,-18.07
22-05-2009,05:52:22,81.066,19.816,81.059,19.927,010.16,-20.73,010.16,-18.07
22-05-2009,05:52:33,81.154,19.904,81.088,19.954,010.16,-18.07,010.16,-18.07
22-05-2009,05:52:45,81.154,19.904,81.123,19.988,010.16,-18.07,010.16,-18.07
22-05-2009,05:52:56,81.154,19.904,81.152,20.016,010.17,-20.76,010.17,-18.07
22-05-2009,05:53:07,81.241,19.991,81.189,20.052,010.17,-18.08,010.17,-18.08
22-05-2009,05:53:19,81.241,19.991,81.219,20.080,010.17,-18.08,010.17,-18.08
22-05-2009,05:53:30,81.329,20.079,81.253,20.113,010.17,-21.00,010.17,-18.08
22-05-2009,05:53:41,81.329,20.079,81.282,20.141,010.17,-18.08,010.17,-18.08
22-05-2009,05:53:53,81.329,20.079,81.320,20.177,010.17,-20.42,010.17,-18.08
22-05-2009,05:54:04,81.417,20.167,81.349,20.205,012.21,-21.70,012.21,-21.70
22-05-2009,05:54:15,81.417,20.167,81.384,20.238,008.14,-14.47,008.14,-14.47
22-05-2009,05:54:27,81.417,20.167,81.422,20.274,010.17,-20.46,010.17,-18.09
22-05-2009,05:54:38,81.505,20.255,81.451,20.302,010.18,-18.09,010.18,-18.09
22-05-2009,05:54:49,81.505,20.255,81.486,20.335,010.18,-18.09,010.18,-18.09
22-05-2009,05:55:01,81.593,20.255,81.515,20.363,010.18,-20.69,010.18,-18.09
22-05-2009,05:55:12,81.593,20.343,81.553,20.400,010.18,-18.10,010.18,-18.10
22-05-2009,05:55:23,81.593,20.343,81.582,20.427,010.18,-18.10,010.18,-18.10
22-05-2009,05:55:35,81.681,20.343,81.617,20.461,010.18,-20.93,010.18,-18.10
22-05-2009,05:55:46,81.681,20.431,81.646,20.489,010.18,-18.10,010.18,-18.10
22-05-2009,05:55:57,81.769,20.431,81.684,20.525,010.18,-20.36,010.18,-18.10
22-05-2009,05:56:09,81.769,20.431,81.713,20.553,010.19,-21.03,010.19,-18.10
22-05-2009,05:56:20,81.769,20.519,81.748,20.586,010.19,-18.11,010.19,-18.11
22-05-2009,05:56:31,81.857,20.519,81.777,20.614,010.19,-20.39,010.19,-18.11
22-05-2009,05:56:43,81.857,20.519,81.815,20.650,010.19,-21.26,010.19,-18.11
22-05-2009,05:56:54,81.857,20.607,81.844,20.678,010.19,-18.11,010.19,-18.11
22-05-2009,05:57:05,81.945,20.607,81.879,20.711,010.19,-20.63,010.19,-18.11
22-05-2009,05:57:17,81.945,20.695,81.908,20.739,010.19,-18.11,010.19,-18.11
22-05-2009,05:57:28,82.032,20.695,81.946,20.776,010.19,-18.12,010.19,-18.12
22-05-2009,05:57:39,82.032,20.695,81.975,20.803,010.20,-20.73,010.20,-18.12
22-05-2009,05:57:51,82.032,20.782,82.010,20.837,010.20,-18.12,010.20,-18.12
22-05-2009,05:58:02,82.120,20.782,82.048,20.873,010.20,-18.12,010.20,-18.12
22-05-2009,05:58:13,82.120,20.782,82.077,20.901,010.20,-20.97,010.20,-18.12
22-05-2009,05:58:24,82.120,20.870,82.112,20.935,010.20,-18.12,010.20,-18.12
22-05-2009,05:58:36,82.208,20.870,82.141,20.962,010.20,-20.34,010.20,-18.13
22-05-2009,05:58:47,82.208,20.870,82.179,20.999,010.20,-21.21,010.20,-18.13
22-05-2009,05:58:59,82.296,20.958,82.211,21.029,010.20,-18.13,010.20,-18.13
22-05-2009,05:59:10,82.296,20.958,82.243,21.060,010.21,-20.57,010.21,-18.13
22-05-2009,05:59:21,82.296,21.046,82.272,21.088,010.21,-18.13,010.21,-18.13
22-05-2009,05:59:33,82.384,21.046,82.310,21.124,010.21,-18.13,010.21,-18.13
22-05-2009,05:59:44,82.384,21.046,82.339,21.152,010.21,-20.68,010.21,-18.13
22-05-2009,05:59:55,82.472,21.134,82.374,21.186,007.77,-18.14,010.21,-18.14
22-05-2009,06:00:07,82.472,21.134,82.412,21.222,010.21,-18.14,010.21,-18.14
22-05-2009,06:00:18,82.560,21.134,82.441,21.250,007.25,-20.92,010.21,-18.14
22-05-2009,06:00:29,82.648,21.222,82.471,21.278,005.79,-18.14,010.21,-18.14
22-05-2009,06:00:41,82.648,21.222,82.506,21.311,006.66,-18.14,010.22,-18.14
22-05-2009,06:00:52,82.648,21.222,82.544,21.347,007.39,-20.96,010.22,-18.15
22-05-2009,06:01:03,82.648,21.310,82.573,21.375,010.22,-18.15,010.22,-18.15
22-05-2009,06:01:14,82.736,21.310,82.608,21.409,007.03,-20.53,010.22,-18.15
22-05-2009,06:01:26,82.736,21.310,82.637,21.437,007.76,-21.20,010.22,-18.15
22-05-2009,06:01:37,82.736,21.398,82.675,21.473,010.22,-18.15,010.22,-18.15
22-05-2009,06:01:48,82.823,21.398,82.704,21.501,007.24,-20.63,010.22,-18.15
22-05-2009,06:02:00,82.823,21.486,82.739,21.535,010.23,-18.15,010.23,-18.15
22-05-2009,06:02:11,82.823,21.486,82.768,21.562,010.23,-18.16,010.23,-18.16
22-05-2009,06:02:22,82.911,21.486,82.806,21.599,007.61,-20.87,010.23,-18.16
22-05-2009,06:02:34,82.911,21.573,82.836,21.627,010.23,-18.16,010.23,-18.16
22-05-2009,06:02:45,82.911,21.573,82.871,21.660,010.23,-18.16,010.23,-18.16
22-05-2009,06:02:56,82.999,21.573,82.900,21.688,007.75,-20.91,010.23,-18.16
22-05-2009,06:03:08,82.999,21.661,82.938,21.725,010.24,-18.16,010.24,-18.16
22-05-2009,06:03:19,82.999,21.661,82.967,21.752,010.24,-20.35,010.24,-18.16
22-05-2009,06:03:30,83.087,21.661,83.002,21.786,010.24,-21.16,010.24,-18.17
22-05-2009,06:03:42,83.087,21.749,83.040,21.822,010.24,-18.17,010.24,-18.17
22-05-2009,06:03:53,83.175,21.749,83.070,21.850,007.61,-20.59,010.24,-18.17
22-05-2009,06:04:04,83.175,21.837,83.105,21.884,010.24,-18.17,010.24,-18.17
22-05-2009,06:04:16,83.175,21.837,83.134,21.912,010.24,-18.17,010.24,-18.17
22-05-2009,06:04:27,83.263,21.837,83.172,21.948,010.24,-20.84,010.24,-18.17
22-05-2009,06:04:38,83.263,21.925,83.201,21.976,010.25,-18.17,010.25,-18.17
22-05-2009,06:04:50,83.263,21.925,83.237,22.010,010.25,-18.18,010.25,-18.18
22-05-2009,06:05:01,83.351,21.925,83.266,22.038,010.25,-20.88,010.25,-18.18
22-05-2009,06:05:13,83.351,22.013,83.304,22.074,010.25,-18.18,010.25,-18.18
22-05-2009,06:05:24,83.351,22.013,83.333,22.102,010.25,-18.18,010.25,-18.18
22-05-2009,06:05:35,83.351,22.013,83.368,22.136,010.25,-21.12,010.25,-18.18
22-05-2009,06:05:47,83.351,22.101,83.398,22.163,010.25,-18.18,010.26,-18.18
22-05-2009,06:05:58,83.439,22.101,83.436,22.200,010.26,-20.56,010.26,-18.18
22-05-2009,06:06:09,83.439,22.189,83.471,22.233,010.26,-18.18,010.26,-18.18
22-05-2009,06:06:21,83.614,22.189,83.500,22.261,007.40,-18.19,010.26,-18.19
22-05-2009,06:06:32,83.614,22.189,83.538,22.298,010.26,-20.81,010.26,-18.19
22-05-2009,06:06:44,83.614,22.189,83.568,22.326,010.26,-21.48,010.26,-18.19
22-05-2009,06:06:55,83.702,22.277,83.603,22.359,007.78,-18.19,010.26,-18.19
22-05-2009,06:07:06,83.702,22.277,83.632,22.387,010.27,-20.85,010.27,-18.19
22-05-2009,06:07:17,83.702,22.364,83.670,22.424,010.27,-18.19,010.27,-18.19
22-05-2009,06:07:29,83.790,22.364,83.700,22.452,010.27,-18.19,010.27,-18.19
22-05-2009,06:07:40,83.790,22.364,83.735,22.485,010.27,-21.10,010.27,-18.20
22-05-2009,06:07:51,83.790,22.452,83.764,22.513,010.27,-18.20,010.27,-18.20
22-05-2009,06:08:03,83.790,22.452,83.802,22.550,010.28,-20.54,010.28,-18.20
22-05-2009,06:08:14,83.790,22.452,83.832,22.578,010.28,-21.21,010.28,-18.20
22-05-2009,06:08:25,83.878,22.540,83.867,22.611,010.28,-18.20,010.28,-18.20
22-05-2009,06:08:37,83.878,22.540,83.896,22.639,010.28,-20.58,010.28,-18.20
22-05-2009,06:08:48,83.878,22.540,83.935,22.676,010.28,-21.46,010.28,-18.20
22-05-2009,06:08:59,83.966,22.628,83.970,22.709,010.28,-18.20,010.28,-18.20
22-05-2009,06:09:11,83.966,22.628,83.999,22.737,010.29,-20.83,010.29,-18.21
22-05-2009,06:09:22,84.054,22.716,84.037,22.774,010.29,-18.21,010.29,-18.21
22-05-2009,06:09:33,84.054,22.716,84.067,22.802,010.29,-18.21,010.29,-18.21
22-05-2009,06:09:45,84.054,22.716,84.102,22.835,010.29,-21.07,010.29,-18.21
22-05-2009,06:09:56,84.142,22.804,84.132,22.863,010.29,-18.21,010.29,-18.21
22-05-2009,06:10:07,84.230,22.804,84.170,22.900,010.29,-20.51,010.29,-18.21
22-05-2009,06:10:19,84.230,22.804,84.199,22.928,010.30,-21.19,010.30,-18.21
22-05-2009,06:10:30,84.318,22.892,84.234,22.961,010.30,-18.21,010.30,-18.21
22-05-2009,06:10:42,84.318,22.892,84.264,22.990,010.30,-20.56,010.30,-18.22
22-05-2009,06:10:53,84.318,22.980,84.302,23.026,010.30,-18.22,010.30,-18.22
22-05-2009,06:11:04,84.405,22.980,84.332,23.054,010.30,-18.22,010.30,-18.22
22-05-2009,06:11:15,84.405,22.980,84.367,23.088,010.30,-20.81,010.30,-18.22
22-05-2009,06:11:27,84.405,23.068,84.405,23.124,010.31,-18.22,010.31,-18.22
22-05-2009,06:11:38,84.405,23.068,84.435,23.152,010.31,-18.22,010.31,-18.22
22-05-2009,06:11:49,84.493,23.068,84.470,23.186,010.31,-20.92,010.31,-18.22
22-05-2009,06:12:01,84.581,23.155,84.499,23.214,010.31,-18.22,010.31,-18.22
22-05-2009,06:12:12,84.581,23.155,84.538,23.250,010.31,-18.22,010.31,-18.22
22-05-2009,06:12:23,84.581,23.155,84.567,23.278,010.31,-21.17,010.31,-18.23
22-05-2009,06:12:34,84.669,23.243,84.603,23.312,010.32,-18.23,010.32,-18.23
22-05-2009,06:12:46,84.669,23.243,84.632,23.340,010.32,-20.55,010.32,-18.23
22-05-2009,06:12:57,84.757,23.243,84.670,23.376,007.94,-21.22,010.32,-18.23
22-05-2009,06:13:08,84.757,23.331,84.700,23.404,010.32,-18.23,010.32,-18.23
22-05-2009,06:13:20,84.757,23.331,84.735,23.438,010.32,-20.66,010.32,-18.23
22-05-2009,06:13:31,84.845,23.331,84.765,23.466,010.33,-21.47,010.33,-18.23
22-05-2009,06:13:42,84.845,23.419,84.803,23.503,010.33,-18.23,010.33,-18.23
22-05-2009,06:13:53,84.845,23.419,84.833,23.531,010.33,-20.91,010.33,-18.24
22-05-2009,06:14:05,84.933,23.507,84.868,23.564,010.33,-18.24,010.33,-18.24
22-05-2009,06:14:16,84.933,23.507,84.898,23.592,012.40,-21.88,012.40,-21.88
22-05-2009,06:14:27,85.021,23.507,84.936,23.629,010.34,-21.16,010.34,-18.24
22-05-2009,06:14:39,85.021,23.595,84.966,23.657,010.34,-18.24,010.34,-18.24
22-05-2009,06:14:50,85.021,23.595,85.001,23.691,010.34,-20.54,010.34,-18.24
22-05-2009,06:15:01,85.109,23.595,85.031,23.719,010.34,-21.21,010.34,-18.24
22-05-2009,06:15:13,85.109,23.683,85.069,23.755,010.34,-18.24,010.34,-18.24
22-05-2009,06:15:24,85.196,23.683,85.099,23.783,007.90,-20.66,010.35,-18.24
22-05-2009,06:15:35,85.196,23.683,85.134,23.817,010.35,-21.46,010.35,-18.25
22-05-2009,06:15:46,85.196,23.771,85.164,23.845,010.35,-18.25,010.35,-18.25
22-05-2009,06:15:58,85.196,23.771,85.202,23.882,010.35,-20.91,010.35,-18.25
22-05-2009,06:16:09,85.196,23.771,85.232,23.910,010.35,-21.58,010.35,-18.25
22-05-2009,06:16:20,85.196,23.859,85.267,23.943,010.35,-18.25,010.35,-18.25
22-05-2009,06:16:33,85.284,23.859,85.306,23.980,010.36,-21.16,010.36,-18.25
22-05-2009,06:16:44,85.284,23.946,85.335,24.008,011.39,-20.08,011.39,-20.08
22-05-2009,06:16:55,85.372,23.946,85.374,24.044,010.36,-20.60,010.36,-18.25
22-05-2009,06:17:07,85.372,23.946,85.403,24.072,010.37,-21.28,010.37,-18.25
22-05-2009,06:17:18,85.372,24.034,85.439,24.106,010.36,-18.25,010.36,-18.25
22-05-2009,06:17:29,85.460,24.034,85.468,24.134,010.37,-20.65,010.37,-18.26
22-05-2009,06:17:40,85.548,24.034,85.507,24.171,010.37,-21.53,010.37,-18.26
22-05-2009,06:17:52,85.636,24.122,85.537,24.199,007.89,-18.26,010.37,-18.26
22-05-2009,06:18:03,85.636,24.122,85.572,24.233,010.37,-20.91,010.37,-18.26
22-05-2009,06:18:14,85.636,24.210,85.602,24.261,010.37,-18.26,010.37,-18.26
22-05-2009,06:18:25,85.636,24.210,85.640,24.297,010.38,-18.26,010.38,-18.26
22-05-2009,06:18:37,85.636,24.210,85.670,24.325,010.38,-21.02,010.38,-18.26
22-05-2009,06:18:48,85.724,24.298,85.706,24.359,010.38,-18.26,010.38,-18.26
22-05-2009,06:18:59,85.812,24.298,85.735,24.387,010.38,-18.26,010.38,-18.26
22-05-2009,06:19:11,85.812,24.298,85.774,24.424,010.39,-21.28,010.39,-18.26
22-05-2009,06:19:22,85.900,24.386,85.804,24.452,007.99,-18.26,010.39,-18.26
22-05-2009,06:19:33,85.900,24.386,85.839,24.485,010.39,-20.65,010.39,-18.26
22-05-2009,06:19:44,85.900,24.386,85.869,24.514,010.39,-21.33,010.39,-18.27
22-05-2009,06:19:56,85.988,24.474,85.908,24.550,010.39,-18.27,010.39,-18.27
22-05-2009,06:20:07,85.988,24.474,85.943,24.584,010.40,-20.77,010.40,-18.27
22-05-2009,06:20:18,85.988,24.474,85.973,24.612,010.40,-21.58,010.40,-18.27
22-05-2009,06:20:30,86.075,24.562,86.003,24.640,010.40,-18.27,010.40,-18.27
22-05-2009,06:20:41,86.075,24.562,86.041,24.677,010.40,-21.03,010.40,-18.27
22-05-2009,06:20:52,86.163,24.650,86.077,24.710,008.10,-18.27,010.41,-18.27
22-05-2009,06:21:04,86.163,24.650,86.107,24.738,010.41,-18.27,010.41,-18.27
22-05-2009,06:21:15,86.163,24.650,86.145,24.775,010.41,-21.28,010.41,-18.27
22-05-2009,06:21:26,86.251,24.737,86.175,24.803,010.41,-18.27,010.41,-18.27
22-05-2009,06:21:37,86.251,24.737,86.211,24.837,010.42,-20.66,010.42,-18.27
22-05-2009,06:21:49,86.251,24.737,86.241,24.865,010.42,-21.33,010.42,-18.28
22-05-2009,06:22:00,86.251,24.825,86.279,24.901,010.42,-18.28,010.42,-18.28
22-05-2009,06:22:11,86.339,24.825,86.309,24.930,010.42,-20.78,010.42,-18.28
22-05-2009,06:22:23,86.427,24.825,86.345,24.963,010.42,-21.59,010.42,-18.28
22-05-2009,06:22:34,86.427,24.913,86.375,24.991,010.43,-18.28,010.43,-18.28
22-05-2009,06:22:45,86.427,24.913,86.413,25.028,010.43,-21.03,010.43,-18.28
22-05-2009,06:22:57,86.515,25.001,86.443,25.056,010.43,-18.28,010.43,-18.28
22-05-2009,06:23:08,86.515,25.001,86.479,25.090,010.43,-18.28,010.43,-18.28
22-05-2009,06:23:19,86.603,25.001,86.509,25.118,008.08,-21.09,010.43,-18.28
22-05-2009,06:23:30,86.603,25.089,86.547,25.155,010.44,-18.28,010.44,-18.28
22-05-2009,06:23:42,86.603,25.089,86.577,25.183,010.44,-20.53,010.44,-18.28
22-05-2009,06:23:53,86.603,25.089,86.613,25.216,010.44,-21.34,010.44,-18.28
22-05-2009,06:24:04,86.603,25.177,86.643,25.245,010.44,-18.28,010.44,-18.28
22-05-2009,06:24:15,86.691,25.177,86.682,25.281,010.45,-20.79,010.45,-18.29
22-05-2009,06:24:26,86.691,25.177,86.712,25.309,010.45,-21.46,010.45,-18.29
22-05-2009,06:24:38,86.691,25.265,86.747,25.343,010.45,-18.29,010.45,-18.29
22-05-2009,06:24:49,86.866,25.265,86.777,25.371,010.45,-20.84,010.45,-18.29
22-05-2009,06:25:00,86.866,25.353,86.816,25.408,010.46,-18.29,010.46,-18.29
22-05-2009,06:25:11,86.866,25.353,86.846,25.436,010.46,-18.29,010.46,-18.29
22-05-2009,06:25:23,86.954,25.353,86.882,25.470,010.46,-21.10,010.46,-18.29
22-05-2009,06:25:34,86.954,25.441,86.912,25.498,010.46,-18.29,010.46,-18.29
22-05-2009,06:25:45,87.042,25.441,86.951,25.534,007.95,-18.29,010.46,-18.29
22-05-2009,06:25:56,87.042,25.441,86.981,25.563,010.47,-21.22,010.47,-18.29
22-05-2009,06:26:08,87.042,25.529,87.016,25.596,010.47,-18.29,010.47,-18.29
22-05-2009,06:26:19,87.130,25.529,87.046,25.624,010.47,-20.60,010.47,-18.29
22-05-2009,06:26:30,87.130,25.529,87.085,25.661,010.47,-21.47,010.47,-18.29
22-05-2009,06:26:42,87.130,25.616,87.115,25.689,010.48,-18.29,010.48,-18.29
22-05-2009,06:26:53,87.218,25.616,87.151,25.723,010.48,-20.85,010.48,-18.30
22-05-2009,06:27:04,87.218,25.704,87.181,25.751,010.48,-18.30,010.48,-18.30
22-05-2009,06:27:15,87.306,25.704,87.220,25.788,010.48,-18.30,010.48,-18.30
22-05-2009,06:27:27,87.306,25.704,87.250,25.816,010.49,-20.97,010.49,-18.30
22-05-2009,06:27:38,87.306,25.792,87.286,25.850,010.49,-18.30,010.49,-18.30
22-05-2009,06:27:49,87.394,25.792,87.316,25.878,010.49,-18.30,010.49,-18.30
22-05-2009,06:28:01,87.394,25.792,87.355,25.914,010.50,-21.23,010.50,-18.30
22-05-2009,06:28:12,87.394,25.880,87.385,25.943,010.50,-18.30,010.50,-18.30
22-05-2009,06:28:23,87.482,25.880,87.421,25.976,010.50,-20.61,010.50,-18.30
22-05-2009,06:28:34,87.482,25.880,87.451,26.004,010.50,-21.29,010.50,-18.30
22-05-2009,06:28:46,87.570,25.968,87.490,26.041,010.50,-18.30,010.50,-18.30
22-05-2009,06:28:57,87.570,25.968,87.520,26.069,010.51,-20.73,010.51,-18.30
22-05-2009,06:29:08,87.570,26.056,87.556,26.103,010.51,-18.30,010.51,-18.30
22-05-2009,06:29:20,87.657,26.056,87.586,26.131,010.51,-18.30,010.51,-18.30
22-05-2009,06:29:31,87.657,26.056,87.625,26.168,010.52,-20.99,010.52,-18.30
22-05-2009,06:29:42,87.745,26.144,87.655,26.196,010.52,-18.30,010.52,-18.30
22-05-2009,06:29:53,87.745,26.144,87.691,26.230,010.52,-18.30,010.52,-18.30
22-05-2009,06:30:05,87.745,26.144,87.721,26.258,010.52,-21.05,010.52,-18.31
22-05-2009,06:30:16,87.833,26.232,87.760,26.295,010.52,-18.31,010.52,-18.31
22-05-2009,06:30:27,87.833,26.232,87.796,26.328,010.53,-20.49,010.53,-18.31
22-05-2009,06:30:39,87.921,26.232,87.827,26.356,008.17,-21.30,010.53,-18.31
22-05-2009,06:30:50,87.921,26.320,87.866,26.393,010.53,-18.31,010.53,-18.31
22-05-2009,06:31:01,87.921,26.320,87.896,26.421,010.54,-20.75,010.54,-18.31
22-05-2009,06:31:12,88.009,26.407,87.932,26.455,010.54,-18.31,010.54,-18.31
22-05-2009,06:31:24,88.009,26.407,87.962,26.483,010.54,-18.31,010.54,-18.31
22-05-2009,06:31:35,88.097,26.407,88.001,26.520,008.15,-21.01,010.54,-18.31
22-05-2009,06:31:46,88.097,26.407,88.031,26.548,010.55,-21.68,010.55,-18.31
22-05-2009,06:31:58,88.097,26.495,88.068,26.582,010.55,-18.31,010.55,-18.31
22-05-2009,06:32:09,88.185,26.495,88.098,26.610,010.55,-21.06,010.55,-18.31
22-05-2009,06:32:20,88.185,26.583,88.137,26.647,010.55,-18.31,010.55,-18.31
22-05-2009,06:32:32,88.185,26.583,88.167,26.675,010.56,-20.51,010.56,-18.31
22-05-2009,06:32:43,88.273,26.583,88.203,26.709,010.56,-21.32,010.56,-18.31
22-05-2009,06:32:54,88.273,26.671,88.233,26.737,010.56,-18.31,010.56,-18.31
22-05-2009,06:33:05,88.361,26.671,88.273,26.773,010.57,-20.77,010.57,-18.31
22-05-2009,06:33:17,88.361,26.759,88.303,26.802,010.57,-18.31,010.57,-18.31
22-05-2009,06:33:28,88.361,26.759,88.339,26.835,010.57,-18.31,010.57,-18.31
22-05-2009,06:33:39,88.448,26.759,88.369,26.864,010.58,-20.82,010.58,-18.31
22-05-2009,06:33:50,88.448,26.847,88.409,26.900,010.58,-18.31,010.58,-18.31
22-05-2009,06:34:02,88.448,26.847,88.439,26.928,010.58,-18.31,010.58,-18.31
22-05-2009,06:34:13,88.536,26.847,88.475,26.962,010.58,-21.08,010.58,-18.31
22-05-2009,06:34:24,88.536,26.935,88.505,26.990,010.58,-18.31,010.58,-18.31
22-05-2009,06:34:35,88.624,26.935,88.545,27.027,010.59,-20.53,010.59,-18.32
22-05-2009,06:34:47,88.624,26.935,88.575,27.055,010.59,-21.21,010.59,-18.32
22-05-2009,06:34:58,88.624,27.023,88.611,27.089,010.59,-18.32,010.59,-18.32
22-05-2009,06:35:09,88.712,27.023,88.642,27.117,010.60,-20.59,010.60,-18.32
22-05-2009,06:35:20,88.712,27.023,88.681,27.154,010.60,-21.46,010.60,-18.32
22-05-2009,06:35:32,88.800,27.111,88.711,27.182,010.60,-18.32,010.60,-18.32
22-05-2009,06:35:43,88.800,27.111,88.748,27.216,010.60,-20.84,010.60,-18.32
22-05-2009,06:35:54,88.800,27.198,88.778,27.244,010.61,-18.32,010.61,-18.32
22-05-2009,06:36:05,88.888,27.198,88.817,27.281,010.61,-18.32,010.61,-18.32
22-05-2009,06:36:17,88.888,27.198,88.848,27.309,010.61,-20.97,010.61,-18.32
22-05-2009,06:36:28,88.888,27.286,88.884,27.343,010.62,-18.32,010.62,-18.32
22-05-2009,06:36:39,88.976,27.286,88.914,27.371,010.62,-18.32,010.62,-18.32
22-05-2009,06:36:50,88.976,27.286,88.954,27.407,010.62,-21.23,010.62,-18.32
22-05-2009,06:37:02,89.064,27.374,88.984,27.436,010.62,-18.32,010.62,-18.32
22-05-2009,06:37:13,89.064,27.374,89.021,27.469,010.63,-20.61,010.63,-18.32
22-05-2009,06:37:24,89.064,27.374,89.051,27.498,010.63,-21.28,010.63,-18.32
22-05-2009,06:37:35,89.152,27.462,89.091,27.534,010.63,-18.32,010.63,-18.32
22-05-2009,06:37:47,89.152,27.462,89.121,27.562,010.64,-20.73,010.64,-18.32
22-05-2009,06:37:58,89.239,27.550,89.157,27.596,010.64,-21.54,010.64,-18.32
22-05-2009,06:38:09,89.239,27.550,89.188,27.624,010.64,-18.32,010.64,-18.32
22-05-2009,06:38:21,89.239,27.550,89.227,27.661,010.64,-20.99,010.64,-18.32
22-05-2009,06:38:32,89.239,27.550,89.258,27.689,010.65,-21.67,010.65,-18.32
22-05-2009,06:38:43,89.239,27.638,89.294,27.723,010.65,-18.32,010.65,-18.32
22-05-2009,06:38:55,89.327,27.638,89.334,27.760,010.65,-21.04,010.65,-18.32
22-05-2009,06:39:06,89.327,27.726,89.364,27.788,010.66,-18.32,010.66,-18.32
22-05-2009,06:39:17,89.415,27.726,89.401,27.822,010.66,-18.32,010.66,-18.32
22-05-2009,06:39:29,89.415,27.726,89.431,27.850,010.66,-21.30,010.66,-18.32
22-05-2009,06:39:40,89.415,27.814,89.471,27.887,010.67,-18.32,010.67,-18.32
22-05-2009,06:39:51,89.503,27.814,89.501,27.915,010.67,-20.75,010.67,-18.32
22-05-2009,06:40:02,89.503,27.814,89.538,27.949,010.67,-21.56,010.67,-18.32
22-05-2009,06:40:14,89.503,27.902,89.569,27.977,010.67,-18.32,010.67,-18.32
22-05-2009,06:40:25,89.591,27.902,89.608,28.013,010.68,-21.01,010.68,-18.32
22-05-2009,06:40:36,89.679,27.902,89.639,28.042,010.68,-21.69,010.68,-18.32
22-05-2009,06:40:48,89.679,27.989,89.675,28.076,010.69,-18.32,010.69,-18.32
22-05-2009,06:40:59,89.767,27.989,89.706,28.104,010.69,-21.07,010.69,-18.32
22-05-2009,06:41:10,89.767,28.077,89.746,28.140,010.69,-18.32,010.69,-18.32
22-05-2009,06:41:22,89.855,28.077,89.776,28.169,010.69,-20.51,010.69,-18.33
22-05-2009,06:41:33,89.855,28.077,89.813,28.202,010.70,-21.33,010.70,-18.32
22-05-2009,06:41:44,89.855,28.165,89.843,28.231,010.70,-18.32,010.70,-18.32
22-05-2009,06:41:56,89.855,28.165,89.883,28.267,010.70,-20.77,010.70,-18.32
22-05-2009,06:42:07,89.855,28.165,89.914,28.295,010.71,-21.45,010.71,-18.32
22-05-2009,06:42:18,89.943,28.253,89.951,28.329,010.71,-18.33,010.71,-18.33
22-05-2009,06:42:30,89.943,28.253,89.981,28.357,010.71,-20.83,010.71,-18.33
22-05-2009,06:42:41,90.030,28.253,90.021,28.394,010.72,-21.71,010.72,-18.33
22-05-2009,06:42:52,90.030,28.341,90.052,28.422,010.72,-18.33,010.72,-18.33
22-05-2009,06:43:03,90.030,28.341,90.088,28.456,010.72,-21.09,010.72,-18.33
22-05-2009,06:43:15,90.118,28.429,90.119,28.484,010.73,-18.33,010.73,-18.33
22-05-2009,06:43:26,90.118,28.429,90.159,28.521,010.73,-20.53,010.73,-18.33
22-05-2009,06:43:37,90.206,28.429,90.196,28.555,010.73,-21.21,010.73,-18.33
22-05-2009,06:43:49,90.206,28.517,90.226,28.583,010.74,-18.33,010.74,-18.33
22-05-2009,06:44:00,90.206,28.517,90.266,28.620,010.74,-20.79,010.74,-18.33
22-05-2009,06:44:11,90.382,28.517,90.297,28.648,010.74,-21.47,010.74,-18.33
22-05-2009,06:44:22,90.382,28.605,90.334,28.682,010.75,-18.33,010.75,-18.33
22-05-2009,06:44:34,90.382,28.605,90.364,28.710,010.75,-20.85,010.75,-18.33
22-05-2009,06:44:45,90.382,28.605,90.404,28.747,010.75,-21.73,010.75,-18.33
22-05-2009,06:44:56,90.382,28.693,90.435,28.775,010.75,-18.33,010.76,-18.33
22-05-2009,06:45:07,90.470,28.693,90.472,28.809,010.76,-21.11,010.76,-18.33
22-05-2009,06:45:19,90.470,28.780,90.503,28.837,010.76,-21.79,010.76,-18.33
22-05-2009,06:45:30,90.470,28.780,90.543,28.873,010.77,-18.33,010.77,-18.33
22-05-2009,06:45:41,90.558,28.780,90.574,28.902,010.77,-21.23,010.77,-18.33
22-05-2009,06:45:53,90.558,28.868,90.611,28.935,010.77,-18.33,010.77,-18.33
22-05-2009,06:46:04,90.646,28.868,90.641,28.964,010.78,-20.61,010.78,-18.33
22-05-2009,06:46:15,90.646,28.868,90.681,29.000,010.78,-21.49,010.78,-18.33
22-05-2009,06:46:27,90.734,28.956,90.712,29.028,010.78,-18.33,010.78,-18.33
22-05-2009,06:46:38,90.734,28.956,90.749,29.062,010.79,-20.87,010.79,-18.33
22-05-2009,06:46:49,90.734,28.956,90.780,29.090,010.79,-21.55,010.79,-18.33
22-05-2009,06:47:00,90.821,29.044,90.820,29.127,010.79,-18.33,010.79,-18.33
22-05-2009,06:47:12,90.821,29.044,90.851,29.155,010.80,-20.99,010.80,-18.33
22-05-2009,06:47:23,90.909,29.044,90.888,29.189,010.80,-21.81,010.80,-18.33
22-05-2009,06:47:34,90.909,29.132,90.919,29.217,010.80,-18.33,010.80,-18.33
22-05-2009,06:47:46,90.909,29.132,90.959,29.254,010.80,-21.25,010.80,-18.33
22-05-2009,06:47:57,90.997,29.220,90.990,29.282,010.81,-18.33,010.81,-18.33
22-05-2009,06:48:08,90.997,29.220,91.027,29.316,010.81,-20.63,010.81,-18.32
22-05-2009,06:48:20,91.085,29.220,91.058,29.344,010.82,-21.31,010.82,-18.32
22-05-2009,06:48:31,91.085,29.308,91.098,29.381,010.82,-18.32,010.82,-18.32
22-05-2009,06:48:42,91.085,29.308,91.129,29.409,010.82,-20.75,010.82,-18.32
22-05-2009,06:48:53,91.173,29.308,91.166,29.443,010.83,-21.57,010.83,-18.32
22-05-2009,06:49:05,91.173,29.396,91.197,29.471,010.83,-18.32,010.83,-18.32
22-05-2009,06:49:16,91.261,29.396,91.237,29.508,010.83,-21.01,010.83,-18.32
22-05-2009,06:49:27,91.261,29.396,91.268,29.536,010.84,-21.69,010.84,-18.32
22-05-2009,06:49:38,91.261,29.484,91.305,29.570,010.84,-18.32,010.84,-18.32
22-05-2009,06:49:50,91.349,29.484,91.346,29.606,010.85,-21.07,010.85,-18.32
22-05-2009,06:50:01,91.349,29.571,91.377,29.635,010.85,-18.32,010.85,-18.32
22-05-2009,06:50:12,91.437,29.571,91.414,29.668,010.85,-20.51,010.85,-18.32
22-05-2009,06:50:24,91.437,29.571,91.445,29.697,010.85,-21.32,010.85,-18.32
22-05-2009,06:50:35,91.437,29.659,91.485,29.733,010.86,-18.32,010.86,-18.32
22-05-2009,06:50:46,91.525,29.659,91.516,29.761,010.86,-20.77,010.86,-18.32
22-05-2009,06:50:57,91.525,29.659,91.554,29.795,010.87,-21.45,010.87,-18.32
22-05-2009,06:51:09,91.613,29.747,91.585,29.823,010.87,-18.32,010.87,-18.32
22-05-2009,06:51:20,91.613,29.747,91.625,29.860,010.88,-21.03,010.88,-18.32
22-05-2009,06:51:31,91.613,29.835,91.656,29.888,010.88,-21.71,010.88,-18.32
22-05-2009,06:51:43,91.700,29.835,91.693,29.922,010.88,-18.32,010.88,-18.32
22-05-2009,06:51:54,91.700,29.835,91.725,29.950,010.89,-21.08,010.89,-18.32
22-05-2009,06:52:05,91.788,29.923,91.765,29.987,010.89,-18.32,010.89,-18.32
22-05-2009,06:52:16,91.788,29.923,91.796,30.015,010.89,-20.53,010.89,-18.32
22-05-2009,06:52:28,91.788,29.923,91.834,30.049,010.90,-21.34,010.90,-18.32
22-05-2009,06:52:39,91.876,30.011,91.865,30.077,010.90,-18.32,010.90,-18.32
22-05-2009,06:52:50,91.876,30.011,91.905,30.114,010.90,-20.79,010.90,-18.32
22-05-2009,06:53:02,91.876,30.011,91.936,30.142,010.91,-21.46,010.91,-18.32
22-05-2009,06:53:13,91.964,30.099,91.974,30.176,010.91,-18.32,010.91,-18.32
22-05-2009,06:53:24,91.964,30.099,92.005,30.204,010.92,-20.84,010.92,-18.32
22-05-2009,06:53:35,92.052,30.099,92.046,30.241,010.92,-21.72,010.92,-18.32
22-05-2009,06:53:47,92.052,30.187,92.077,30.269,010.92,-18.32,010.92,-18.32
22-05-2009,06:53:58,92.052,30.187,92.114,30.303,010.93,-21.10,010.93,-18.32
22-05-2009,06:54:09,92.140,30.275,92.145,30.331,010.93,-18.32,010.93,-18.32
22-05-2009,06:54:20,92.140,30.275,92.186,30.367,010.93,-20.54,010.93,-18.32
22-05-2009,06:54:32,92.228,30.275,92.217,30.396,010.94,-21.22,010.94,-18.32
22-05-2009,06:54:43,92.228,30.362,92.255,30.429,010.94,-18.32,010.94,-18.32
22-05-2009,06:54:54,92.316,30.362,92.286,30.458,010.94,-20.60,010.94,-18.32
22-05-2009,06:55:05,92.316,30.362,92.327,30.494,010.95,-21.48,010.95,-18.32
22-05-2009,06:55:17,92.316,30.450,92.358,30.522,010.96,-18.31,010.96,-18.31
22-05-2009,06:55:28,92.404,30.450,92.396,30.556,010.96,-20.85,010.96,-18.31
22-05-2009,06:55:39,92.404,30.450,92.427,30.584,010.96,-21.53,010.96,-18.31
22-05-2009,06:55:51,92.491,30.538,92.468,30.621,010.97,-18.31,010.97,-18.31
22-05-2009,06:56:02,92.491,30.538,92.499,30.649,010.97,-20.97,010.97,-18.31
22-05-2009,06:56:13,92.491,30.626,92.537,30.683,010.97,-18.31,010.97,-18.31
22-05-2009,06:56:24,92.579,30.626,92.568,30.711,010.98,-18.31,010.98,-18.31
22-05-2009,06:56:36,92.579,30.626,92.609,30.748,010.98,-21.23,010.98,-18.31
22-05-2009,06:56:47,92.667,30.714,92.640,30.776,010.99,-18.31,010.99,-18.31
22-05-2009,06:56:58,92.667,30.714,92.678,30.810,010.99,-20.61,010.99,-18.31
22-05-2009,06:57:10,92.667,30.714,92.709,30.838,010.99,-21.28,010.99,-18.31
22-05-2009,06:57:21,92.755,30.802,92.750,30.874,011.00,-18.31,011.00,-18.31
22-05-2009,06:57:32,92.755,30.802,92.788,30.908,011.00,-20.73,011.00,-18.31
22-05-2009,06:57:44,92.843,30.802,92.819,30.936,011.01,-21.54,011.01,-18.31
22-05-2009,06:57:55,92.843,30.890,92.860,30.973,011.01,-18.31,011.01,-18.31
22-05-2009,06:58:06,92.843,30.890,92.892,31.001,011.01,-20.98,011.01,-18.31
22-05-2009,06:58:18,92.931,30.978,92.929,31.035,011.02,-18.31,011.02,-18.31
22-05-2009,06:58:29,92.931,30.978,92.961,31.063,011.02,-18.31,011.02,-18.31
22-05-2009,06:58:40,93.019,30.978,93.002,31.100,011.02,-21.03,011.02,-18.31
22-05-2009,06:58:51,93.019,31.066,93.033,31.128,011.03,-18.31,011.03,-18.31
22-05-2009,06:59:03,93.019,31.066,93.071,31.162,011.03,-20.61,011.03,-18.31
22-05-2009,06:59:14,93.107,31.066,93.103,31.190,011.04,-21.29,011.04,-18.30
22-05-2009,06:59:25,93.107,31.154,93.144,31.227,011.04,-18.30,011.04,-18.30
22-05-2009,06:59:37,93.195,31.154,93.175,31.255,011.05,-20.73,011.05,-18.30
22-05-2009,06:59:48,93.195,31.241,93.213,31.288,011.05,-18.30,011.05,-18.30
22-05-2009,06:59:59,93.195,31.241,93.245,31.317,011.05,-18.30,011.05,-18.30
22-05-2009,07:00:11,93.282,31.241,93.286,31.353,011.06,-20.99,011.06,-18.30
22-05-2009,07:00:22,93.282,31.329,93.318,31.381,011.06,-18.30,011.06,-18.30
22-05-2009,07:00:33,93.370,31.329,93.356,31.415,011.06,-18.30,011.06,-18.30
22-05-2009,07:00:44,93.370,31.329,93.387,31.443,011.07,-21.04,011.07,-18.30
22-05-2009,07:00:55,93.370,31.417,93.428,31.480,011.07,-18.30,011.07,-18.30
22-05-2009,07:01:07,93.458,31.417,93.460,31.508,011.08,-18.30,011.08,-18.30
22-05-2009,07:01:18,93.458,31.417,93.498,31.542,011.09,-21.29,011.09,-18.30
22-05-2009,07:01:29,93.546,31.505,93.530,31.570,011.09,-18.30,011.09,-18.30
22-05-2009,07:01:41,93.546,31.505,93.571,31.607,011.09,-20.73,011.09,-18.30
22-05-2009,07:01:52,93.546,31.505,93.603,31.635,011.10,-21.41,011.10,-18.30
22-05-2009,07:02:03,93.634,31.593,93.641,31.669,011.10,-18.30,011.10,-18.30
22-05-2009,07:02:14,93.634,31.593,93.672,31.697,011.10,-20.78,011.10,-18.30
22-05-2009,07:02:26,93.722,31.681,93.714,31.733,011.11,-18.29,011.11,-18.29
22-05-2009,07:02:37,93.722,31.681,93.745,31.761,011.12,-18.29,011.12,-18.29
22-05-2009,07:02:48,93.722,31.681,93.783,31.795,011.12,-21.04,011.12,-18.29
22-05-2009,07:02:59,93.810,31.769,93.815,31.823,011.12,-18.29,011.12,-18.29
22-05-2009,07:03:11,93.810,31.769,93.857,31.860,011.13,-20.48,011.13,-18.29
22-05-2009,07:03:22,93.898,31.769,93.888,31.888,011.13,-21.15,011.13,-18.29
22-05-2009,07:03:33,93.898,31.857,93.927,31.922,011.13,-18.29,011.13,-18.29
22-05-2009,07:03:44,93.986,31.857,93.958,31.950,011.14,-20.53,011.14,-18.29
22-05-2009,07:03:56,93.986,31.857,94.000,31.987,011.14,-21.41,011.14,-18.29
22-05-2009,07:04:07,93.986,31.945,94.038,32.020,011.15,-18.29,011.15,-18.29
22-05-2009,07:04:19,94.073,31.945,94.070,32.048,011.15,-20.78,011.15,-18.29
22-05-2009,07:04:30,94.073,32.032,94.111,32.085,011.16,-18.29,011.16,-18.29
22-05-2009,07:04:41,94.161,32.032,94.143,32.113,011.16,-18.29,011.16,-18.29
22-05-2009,07:04:52,94.161,32.032,94.182,32.147,011.16,-20.90,011.16,-18.28
22-05-2009,07:05:04,94.161,32.120,94.213,32.175,011.17,-21.71,011.17,-18.28
22-05-2009,07:05:15,94.249,32.120,94.255,32.212,011.17,-18.28,011.17,-18.28
22-05-2009,07:05:26,94.249,32.120,94.287,32.240,011.18,-21.15,011.18,-18.28
22-05-2009,07:05:37,94.337,32.208,94.325,32.273,011.18,-18.28,011.18,-18.28
22-05-2009,07:05:49,94.337,32.208,94.357,32.302,011.19,-20.52,011.19,-18.28
22-05-2009,07:06:00,94.337,32.208,94.399,32.338,011.19,-21.40,011.19,-18.28
22-05-2009,07:06:11,94.425,32.296,94.431,32.366,011.20,-18.28,011.20,-18.28
22-05-2009,07:06:23,94.425,32.296,94.469,32.400,011.20,-20.77,011.20,-18.28
22-05-2009,07:06:34,94.513,32.384,94.501,32.428,011.21,-18.28,011.21,-18.28
22-05-2009,07:06:45,94.513,32.384,94.543,32.465,011.21,-18.28,011.21,-18.28
22-05-2009,07:06:57,94.513,32.384,94.575,32.493,011.22,-20.89,011.22,-18.27
22-05-2009,07:07:08,94.601,32.472,94.613,32.527,011.22,-18.27,011.22,-18.27
22-05-2009,07:07:19,94.601,32.472,94.645,32.555,011.23,-18.27,011.23,-18.27
22-05-2009,07:07:30,94.689,32.472,94.687,32.591,011.23,-21.14,011.23,-18.27
22-05-2009,07:07:42,94.689,32.560,94.719,32.619,011.23,-21.81,011.23,-18.27
22-05-2009,07:07:53,94.689,32.560,94.758,32.653,011.24,-20.51,011.24,-18.27
22-05-2009,07:08:04,94.777,32.560,94.790,32.681,011.24,-21.18,011.24,-18.27
22-05-2009,07:08:15,94.777,32.648,94.832,32.718,011.24,-18.27,011.24,-18.27
22-05-2009,07:08:26,94.864,32.648,94.864,32.746,011.25,-20.62,011.25,-18.27
22-05-2009,07:08:38,94.864,32.648,94.902,32.780,011.26,-21.43,011.26,-18.27
22-05-2009,07:08:49,94.864,32.736,94.935,32.808,011.26,-18.27,011.26,-18.27
22-05-2009,07:09:00,94.952,32.736,94.976,32.844,011.27,-20.87,011.27,-18.26
22-05-2009,07:09:11,94.952,32.823,95.009,32.872,011.27,-18.27,011.27,-18.27
22-05-2009,07:09:23,95.040,32.823,95.047,32.906,011.28,-18.26,011.28,-18.26
22-05-2009,07:09:34,95.040,32.823,95.086,32.940,011.28,-21.05,011.28,-18.26
22-05-2009,07:09:45,95.040,32.823,95.121,32.971,011.28,-21.79,011.28,-18.26
22-05-2009,07:09:57,95.128,32.911,95.154,32.999,011.29,-18.26,011.29,-18.26
22-05-2009,07:10:08,95.128,32.911,95.192,33.032,011.30,-21.16,011.30,-18.26
22-05-2009,07:10:19,95.216,32.999,95.225,33.060,011.30,-18.26,011.30,-18.26
22-05-2009,07:10:31,95.216,32.999,95.267,33.097,011.30,-20.60,011.30,-18.26
22-05-2009,07:10:42,95.304,32.999,95.299,33.125,011.31,-21.28,011.31,-18.26
22-05-2009,07:10:53,95.304,33.087,95.338,33.159,011.31,-18.26,011.31,-18.26
22-05-2009,07:11:05,95.304,33.087,95.370,33.187,011.32,-20.65,011.32,-18.25
22-05-2009,07:11:16,95.392,33.087,95.412,33.223,011.32,-21.52,011.32,-18.25
22-05-2009,07:11:27,95.392,33.175,95.451,33.257,011.33,-18.25,011.33,-18.25
22-05-2009,07:11:39,95.480,33.175,95.483,33.285,011.33,-20.89,011.33,-18.25
22-05-2009,07:11:50,95.480,33.175,95.526,33.322,011.34,-21.57,011.34,-18.25
22-05-2009,07:12:01,95.480,33.263,95.558,33.350,011.34,-18.25,011.34,-18.25
22-05-2009,07:12:12,95.568,33.263,95.597,33.383,011.35,-21.14,011.35,-18.25
22-05-2009,07:12:24,95.568,33.351,95.629,33.411,011.35,-18.25,011.35,-18.25
22-05-2009,07:12:35,95.655,33.351,95.672,33.448,011.35,-20.58,011.35,-18.25
22-05-2009,07:12:47,95.655,33.351,95.704,33.476,011.36,-21.25,011.36,-18.24
22-05-2009,07:12:58,95.655,33.439,95.743,33.510,011.37,-18.24,011.37,-18.24
22-05-2009,07:13:09,95.743,33.439,95.775,33.538,011.37,-20.62,011.37,-18.24
22-05-2009,07:13:20,95.743,33.439,95.818,33.574,011.38,-21.49,011.38,-18.24
22-05-2009,07:13:32,95.831,33.527,95.850,33.602,011.38,-18.24,011.38,-18.24
22-05-2009,07:13:43,95.831,33.527,95.889,33.636,011.39,-20.87,011.39,-18.24
22-05-2009,07:13:54,95.831,33.527,95.922,33.664,011.39,-21.54,011.39,-18.24
22-05-2009,07:14:06,95.919,33.614,95.964,33.701,011.39,-18.24,011.39,-18.24
22-05-2009,07:14:17,95.919,33.614,95.997,33.729,011.40,-20.98,011.40,-18.24
22-05-2009,07:14:28,96.007,33.702,96.036,33.762,011.41,-21.78,011.41,-18.23
22-05-2009,07:14:40,96.007,33.702,96.078,33.799,011.41,-18.23,011.41,-18.23
22-05-2009,07:14:51,96.095,33.702,96.111,33.827,011.42,-21.22,011.42,-18.23
22-05-2009,07:15:02,96.095,33.790,96.150,33.860,011.42,-18.23,011.42,-18.23
22-05-2009,07:15:13,96.183,33.790,96.183,33.888,011.43,-20.59,011.43,-18.23
22-05-2009,07:15:25,96.183,33.790,96.225,33.925,011.43,-21.26,011.43,-18.23
22-05-2009,07:15:36,96.183,33.878,96.258,33.953,011.44,-18.23,011.44,-18.23
22-05-2009,07:15:47,96.271,33.878,96.297,33.987,011.44,-20.83,011.44,-18.23
22-05-2009,07:15:58,96.271,33.878,96.330,34.015,011.45,-21.50,011.45,-18.23
22-05-2009,07:16:10,96.359,33.966,96.372,34.051,011.45,-18.22,011.45,-18.22
22-05-2009,07:16:21,96.359,33.966,96.405,34.079,011.46,-20.94,011.46,-18.22
22-05-2009,07:16:32,96.359,34.054,96.444,34.113,011.46,-18.22,011.46,-18.22
22-05-2009,07:16:43,96.446,34.054,96.477,34.141,011.47,-18.22,011.47,-18.22
22-05-2009,07:16:55,96.446,34.054,96.520,34.177,011.47,-20.98,011.47,-18.22
22-05-2009,07:17:06,96.534,34.142,96.553,34.205,011.48,-18.22,011.48,-18.22
22-05-2009,07:17:17,96.534,34.142,96.592,34.239,011.49,-20.41,011.49,-18.22
22-05-2009,07:17:29,96.622,34.142,96.625,34.267,011.49,-21.22,011.49,-18.21
22-05-2009,07:17:40,96.622,34.230,96.668,34.303,011.49,-18.21,011.49,-18.21
22-05-2009,07:17:51,96.622,34.230,96.700,34.331,011.50,-20.65,011.50,-18.21
22-05-2009,07:18:03,96.710,34.230,96.740,34.365,011.50,-21.46,011.50,-18.21
22-05-2009,07:18:14,96.710,34.318,96.773,34.393,011.51,-18.21,011.51,-18.21
22-05-2009,07:18:25,96.798,34.318,96.816,34.429,011.51,-20.89,011.51,-18.21
22-05-2009,07:18:36,96.798,34.318,96.848,34.457,011.52,-21.56,011.52,-18.21
22-05-2009,07:18:48,96.798,34.405,96.888,34.491,011.53,-18.20,011.53,-18.20
22-05-2009,07:18:59,96.886,34.405,96.921,34.519,011.53,-20.93,011.53,-18.20
22-05-2009,07:19:11,96.886,34.493,96.964,34.555,011.54,-18.20,011.54,-18.20
22-05-2009,07:19:22,96.974,34.493,96.997,34.583,011.54,-18.20,011.54,-18.20
22-05-2009,07:19:33,96.974,34.493,97.036,34.617,011.55,-21.17,011.55,-18.20
22-05-2009,07:19:44,97.062,34.581,97.069,34.645,011.55,-18.20,011.55,-18.20
22-05-2009,07:19:56,97.062,34.581,97.112,34.681,011.55,-20.60,011.55,-18.20
22-05-2009,07:20:07,97.062,34.581,97.145,34.709,011.57,-21.27,011.57,-18.19
22-05-2009,07:20:18,97.150,34.669,97.185,34.743,011.57,-18.19,011.57,-18.19
22-05-2009,07:20:30,97.150,34.669,97.218,34.771,011.58,-20.64,011.58,-18.19
22-05-2009,07:20:41,97.238,34.669,97.261,34.807,011.58,-21.51,011.58,-18.19
22-05-2009,07:20:52,97.238,34.757,97.294,34.835,011.58,-18.19,011.58,-18.19
22-05-2009,07:21:03,97.325,34.757,97.334,34.869,011.59,-20.87,011.59,-18.19
22-05-2009,07:21:15,97.325,34.845,97.377,34.905,011.59,-18.19,011.59,-18.19
22-05-2009,07:21:26,97.325,34.845,97.410,34.933,011.60,-18.18,011.60,-18.18
22-05-2009,07:21:37,97.413,34.845,97.443,34.961,011.61,-20.97,011.61,-18.18
22-05-2009,07:21:48,97.413,34.933,97.483,34.995,011.61,-18.18,011.61,-18.18
22-05-2009,07:22:00,97.501,34.933,97.526,35.031,011.62,-18.18,011.62,-18.18
22-05-2009,07:22:11,97.501,34.933,97.560,35.059,011.62,-21.21,011.62,-18.18
22-05-2009,07:22:22,97.589,35.021,97.599,35.093,011.63,-18.18,011.63,-18.18
22-05-2009,07:22:33,97.589,35.021,97.633,35.121,011.63,-20.58,011.63,-18.18
22-05-2009,07:22:45,97.589,35.021,97.676,35.157,011.64,-21.24,011.64,-18.17
22-05-2009,07:22:56,97.677,35.109,97.709,35.185,011.64,-18.17,011.65,-18.17
22-05-2009,07:23:08,97.677,35.109,97.749,35.219,011.65,-20.67,011.65,-18.17
22-05-2009,07:23:19,97.765,35.196,97.782,35.246,011.66,-18.17,011.66,-18.17
22-05-2009,07:23:30,97.765,35.196,97.826,35.283,011.66,-18.17,011.66,-18.17
22-05-2009,07:23:41,97.853,35.196,97.859,35.311,011.67,-20.91,011.67,-18.17
22-05-2009,07:23:53,97.853,35.284,97.899,35.344,011.67,-18.16,011.67,-18.16
22-05-2009,07:24:04,97.853,35.284,97.933,35.372,011.68,-18.16,011.68,-18.16
22-05-2009,07:24:15,97.941,35.284,97.976,35.409,011.68,-21.14,011.68,-18.16
22-05-2009,07:24:26,97.941,35.372,98.009,35.436,011.69,-18.16,011.69,-18.16
22-05-2009,07:24:38,98.029,35.372,98.049,35.470,011.70,-20.50,011.70,-18.16
22-05-2009,07:24:49,98.029,35.372,98.083,35.498,011.70,-21.17,011.70,-18.16
22-05-2009,07:25:00,98.116,35.460,98.126,35.534,011.71,-18.16,011.71,-18.16
22-05-2009,07:25:11,98.116,35.460,98.160,35.562,011.71,-20.60,011.71,-18.15
22-05-2009,07:25:23,98.116,35.548,98.200,35.596,011.72,-18.15,011.72,-18.15
22-05-2009,07:25:34,98.204,35.548,98.234,35.624,011.72,-18.15,011.72,-18.15
22-05-2009,07:25:46,98.204,35.548,98.277,35.660,011.73,-20.83,011.73,-18.15
22-05-2009,07:25:57,98.292,35.636,98.311,35.688,011.74,-18.15,011.74,-18.15
22-05-2009,07:26:08,98.292,35.636,98.351,35.721,011.75,-18.14,011.75,-18.14
22-05-2009,07:26:19,98.380,35.636,98.385,35.749,011.75,-20.86,011.75,-18.14
22-05-2009,07:26:31,98.380,35.724,98.428,35.786,011.75,-18.14,011.75,-18.14
22-05-2009,07:26:42,98.380,35.724,98.462,35.813,011.76,-18.14,011.76,-18.14
22-05-2009,07:26:53,98.468,35.724,98.502,35.847,011.77,-21.09,011.77,-18.14
22-05-2009,07:27:05,98.468,35.812,98.536,35.875,011.77,-18.14,011.77,-18.14
22-05-2009,07:27:16,98.556,35.812,98.580,35.911,011.78,-20.52,011.78,-18.13
22-05-2009,07:27:27,98.556,35.812,98.613,35.939,011.79,-21.19,011.79,-18.13
22-05-2009,07:27:39,98.644,35.900,98.654,35.972,011.79,-18.13,011.79,-18.13
22-05-2009,07:27:50,98.644,35.900,98.697,36.009,011.80,-20.55,011.80,-18.13
22-05-2009,07:28:01,98.644,35.900,98.731,36.037,011.80,-21.41,011.80,-18.13
22-05-2009,07:28:12,98.732,35.987,98.772,36.070,011.81,-18.13,011.81,-18.13
22-05-2009,07:28:24,98.732,35.987,98.805,36.098,011.81,-20.77,011.81,-18.12
22-05-2009,07:28:35,98.820,35.987,98.849,36.134,011.82,-21.64,011.82,-18.12
22-05-2009,07:28:46,98.820,36.075,98.883,36.162,011.82,-18.12,011.83,-18.12
22-05-2009,07:28:58,98.907,36.075,98.924,36.195,011.83,-21.00,011.83,-18.12
22-05-2009,07:29:09,98.907,36.163,98.958,36.223,011.84,-18.12,011.84,-18.12
22-05-2009,07:29:20,98.907,36.163,99.002,36.260,014.20,-20.43,011.85,-18.11
22-05-2009,07:29:32,98.995,36.163,99.035,36.287,011.85,-21.09,011.85,-18.11
22-05-2009,07:29:43,98.995,36.251,99.076,36.321,011.85,-18.11,011.85,-18.11
22-05-2009,07:29:54,99.083,36.251,99.110,36.349,011.86,-20.45,011.86,-18.11
22-05-2009,07:30:05,99.083,36.251,99.154,36.385,011.87,-21.32,011.87,-18.11
22-05-2009,07:30:17,99.083,36.339,99.188,36.413,014.50,-18.10,011.88,-18.10
22-05-2009,07:30:28,99.171,36.339,99.229,36.446,011.88,-20.67,011.88,-18.10
22-05-2009,07:30:39,99.171,36.339,99.263,36.474,014.18,-21.34,011.89,-18.10
22-05-2009,07:30:51,99.259,36.427,99.307,36.510,011.89,-18.10,011.89,-18.10
22-05-2009,07:31:02,99.259,36.427,99.341,36.538,011.90,-20.77,011.90,-18.10
22-05-2009,07:31:13,99.347,36.515,99.382,36.572,011.90,-18.10,011.90,-18.10
22-05-2009,07:31:24,99.347,36.515,99.416,36.599,011.91,-18.09,011.91,-18.09
22-05-2009,07:31:36,99.435,36.515,99.460,36.636,011.92,-20.99,011.92,-18.09
22-05-2009,07:31:47,99.435,36.603,99.494,36.663,011.93,-18.09,011.93,-18.09
22-05-2009,07:31:58,99.523,36.603,99.535,36.697,011.93,-20.34,011.93,-18.09
22-05-2009,07:32:09,99.523,36.603,99.569,36.725,011.94,-21.01,011.94,-18.09
22-05-2009,07:32:21,99.523,36.691,99.613,36.761,011.94,-18.08,011.94,-18.08
22-05-2009,07:32:32,99.611,36.691,99.648,36.789,011.95,-20.43,011.95,-18.08
22-05-2009,07:32:43,99.611,36.691,99.689,36.822,011.95,-21.23,011.95,-18.08
22-05-2009,07:32:55,99.698,36.779,99.733,36.858,011.96,-18.08,011.96,-18.08
22-05-2009,07:33:06,99.698,36.779,99.767,36.886,011.97,-20.65,011.97,-18.08
22-05-2009,07:33:17,99.786,36.866,99.808,36.919,011.98,-18.07,011.98,-18.07
22-05-2009,07:33:29,99.786,36.866,99.843,36.947,011.98,-18.07,011.98,-18.07
22-05-2009,07:33:40,99.874,36.866,99.887,36.983,011.99,-20.87,011.99,-18.07
22-05-2009,07:33:51,99.874,36.954,99.921,37.011,011.99,-18.07,011.99,-18.07
22-05-2009,07:34:02,99.962,36.954,99.963,37.044,012.00,-18.07,012.00,-18.07
22-05-2009,07:34:14,99.962,36.954,99.997,37.072,012.01,-20.89,012.01,-18.06
22-05-2009,07:34:25,99.962,37.042,100.041,37.108,012.01,-18.06,012.01,-18.06
22-05-2009,07:34:36,100.050,37.042,100.076,37.136,012.02,-20.31,012.02,-18.06
22-05-2009,07:34:47,100.050,37.042,100.117,37.169,012.03,-21.11,012.03,-18.06
22-05-2009,07:34:59,100.138,37.130,100.151,37.197,012.03,-18.05,012.03,-18.05
22-05-2009,07:35:10,100.138,37.130,100.196,37.233,012.04,-20.33,012.04,-18.05
22-05-2009,07:35:21,100.226,37.130,100.231,37.261,012.04,-21.19,012.04,-18.05
22-05-2009,07:35:33,100.226,37.218,100.272,37.294,012.05,-18.05,012.05,-18.05
22-05-2009,07:35:44,100.226,37.218,100.306,37.322,012.06,-20.54,012.06,-18.05
22-05-2009,07:35:55,100.314,37.306,100.351,37.358,012.06,-18.04,012.06,-18.04
22-05-2009,07:36:06,100.314,37.306,100.386,37.386,012.07,-18.04,012.07,-18.04
22-05-2009,07:36:18,100.402,37.306,100.427,37.419,012.08,-20.63,012.08,-18.04
22-05-2009,07:36:29,100.402,37.394,100.462,37.447,012.08,-18.04,012.08,-18.04
22-05-2009,07:36:40,100.489,37.394,100.507,37.483,012.09,-18.03,012.09,-18.03
22-05-2009,07:36:52,100.489,37.394,100.541,37.511,012.10,-20.84,012.10,-18.03
22-05-2009,07:37:03,100.577,37.482,100.583,37.544,012.10,-18.03,012.10,-18.03
22-05-2009,07:37:14,100.577,37.482,100.617,37.572,012.11,-18.03,012.11,-18.03
22-05-2009,07:37:25,100.577,37.482,100.662,37.608,012.11,-21.06,012.11,-18.03
22-05-2009,07:37:37,100.665,37.570,100.697,37.636,012.13,-18.02,012.13,-18.02
22-05-2009,07:37:48,100.665,37.570,100.738,37.669,012.13,-20.40,012.13,-18.02
22-05-2009,07:37:59,100.753,37.570,100.773,37.697,012.14,-21.07,012.14,-18.02
22-05-2009,07:38:11,100.753,37.657,100.818,37.733,012.14,-18.02,012.14,-18.02
22-05-2009,07:38:22,100.841,37.657,100.853,37.760,012.15,-20.48,012.15,-18.02
22-05-2009,07:38:33,100.841,37.657,100.895,37.794,012.16,-21.28,012.16,-18.01
22-05-2009,07:38:44,100.929,37.745,100.929,37.821,012.16,-18.01,012.16,-18.01
22-05-2009,07:38:56,100.929,37.745,100.975,37.857,012.17,-20.70,012.17,-18.01
22-05-2009,07:39:07,101.017,37.833,101.009,37.885,012.18,-18.00,012.18,-18.00
22-05-2009,07:39:18,101.017,37.833,101.051,37.918,012.19,-18.00,012.19,-18.00
22-05-2009,07:39:29,101.017,37.833,101.086,37.946,012.19,-20.70,012.19,-18.00
22-05-2009,07:39:41,101.105,37.921,101.131,37.982,012.20,-18.00,012.20,-18.00
22-05-2009,07:39:52,101.105,37.921,101.166,38.010,012.20,-18.00,012.20,-18.00
22-05-2009,07:40:03,101.193,37.921,101.208,38.043,012.21,-20.91,012.21,-17.99
22-05-2009,07:40:15,101.193,38.009,101.243,38.070,012.22,-17.99,012.22,-17.99
22-05-2009,07:40:26,101.280,38.009,101.289,38.106,012.22,-20.33,012.22,-17.99
22-05-2009,07:40:37,101.280,38.097,101.330,38.140,012.24,-17.98,012.24,-17.98
22-05-2009,07:40:49,101.368,38.097,101.365,38.167,012.24,-17.98,012.24,-17.98
22-05-2009,07:41:00,101.368,38.097,101.411,38.203,012.25,-20.34,012.25,-17.98
22-05-2009,07:41:11,101.368,38.185,101.446,38.231,012.25,-17.98,012.25,-17.98
22-05-2009,07:41:22,101.456,38.185,101.488,38.264,012.26,-17.98,012.26,-17.98
22-05-2009,07:41:34,101.456,38.185,101.523,38.292,012.27,-20.54,012.27,-17.97
22-05-2009,07:41:45,101.544,38.273,101.569,38.328,012.27,-17.97,012.27,-17.97
22-05-2009,07:41:56,101.544,38.273,101.604,38.355,012.28,-17.97,012.29,-17.97
22-05-2009,07:42:08,101.632,38.273,101.646,38.389,012.29,-20.75,012.29,-17.96
22-05-2009,07:42:19,101.632,38.361,101.681,38.416,012.30,-17.96,012.30,-17.96
22-05-2009,07:42:30,101.632,38.361,101.727,38.452,014.67,-20.16,012.30,-17.96
22-05-2009,07:42:41,101.720,38.361,101.762,38.480,012.31,-20.82,012.31,-17.96
22-05-2009,07:42:53,101.720,38.448,101.804,38.513,012.31,-17.96,012.31,-17.96
22-05-2009,07:43:04,101.808,38.448,101.839,38.540,012.32,-20.16,012.32,-17.95
22-05-2009,07:43:15,101.808,38.448,101.885,38.576,012.33,-21.02,012.33,-17.95
22-05-2009,07:43:27,101.896,38.536,101.920,38.604,012.34,-17.95,012.34,-17.95
22-05-2009,07:43:38,101.896,38.536,101.963,38.637,012.35,-20.36,012.35,-17.94
22-05-2009,07:43:50,101.984,38.536,101.998,38.665,012.35,-21.02,012.35,-17.94
22-05-2009,07:44:01,101.984,38.624,102.044,38.701,012.36,-17.94,012.36,-17.94
22-05-2009,07:44:12,102.071,38.624,102.079,38.728,012.37,-20.43,012.37,-17.94
22-05-2009,07:44:23,102.071,38.712,102.122,38.761,012.37,-17.94,012.37,-17.94
22-05-2009,07:44:35,102.159,38.712,102.168,38.797,012.38,-17.93,012.38,-17.93
22-05-2009,07:44:46,102.159,38.712,102.203,38.825,012.39,-20.63,012.39,-17.93
22-05-2009,07:44:57,102.159,38.800,102.246,38.858,012.40,-17.93,012.40,-17.93
22-05-2009,07:45:09,102.247,38.800,102.281,38.885,012.41,-17.92,012.41,-17.92
22-05-2009,07:45:20,102.247,38.800,102.327,38.921,012.41,-20.83,012.41,-17.92
22-05-2009,07:45:31,102.335,38.888,102.363,38.949,012.42,-17.92,012.42,-17.92
22-05-2009,07:45:43,102.335,38.888,102.405,38.982,012.43,-17.92,012.43,-17.92
22-05-2009,07:45:54,102.423,38.888,102.441,39.009,012.43,-20.83,012.43,-17.91
22-05-2009,07:46:05,102.423,38.976,102.487,39.045,012.44,-17.91,012.44,-17.91
22-05-2009,07:46:17,102.511,38.976,102.523,39.073,012.45,-20.24,012.45,-17.91
22-05-2009,07:46:28,102.511,38.976,102.565,39.106,012.46,-21.03,012.46,-17.90
22-05-2009,07:46:39,102.599,39.064,102.601,39.133,012.46,-17.90,012.46,-17.90
22-05-2009,07:46:50,102.599,39.064,102.647,39.169,012.47,-20.43,012.47,-17.90
22-05-2009,07:47:02,102.687,39.064,102.683,39.197,012.48,-21.09,012.48,-17.90
22-05-2009,07:47:13,102.687,39.152,102.726,39.230,012.48,-17.89,012.48,-17.89
22-05-2009,07:47:24,102.687,39.152,102.762,39.257,012.49,-20.43,012.49,-17.89
22-05-2009,07:47:36,102.775,39.239,102.808,39.293,012.50,-17.89,012.50,-17.89
22-05-2009,07:47:47,102.775,39.239,102.844,39.321,012.51,-17.89,012.51,-17.89
22-05-2009,07:47:58,102.863,39.239,102.887,39.354,012.52,-20.62,012.52,-17.88
22-05-2009,07:48:10,102.863,39.327,102.922,39.381,012.52,-17.88,012.52,-17.88
22-05-2009,07:48:21,102.950,39.327,102.969,39.417,012.53,-17.88,012.53,-17.88
22-05-2009,07:48:33,102.950,39.327,103.012,39.450,012.54,-20.68,012.54,-17.87
22-05-2009,07:48:44,103.038,39.415,103.048,39.477,012.54,-17.87,012.54,-17.87
22-05-2009,07:48:55,103.038,39.415,103.094,39.513,012.55,-20.22,012.55,-17.87
22-05-2009,07:49:07,103.126,39.415,103.130,39.541,012.57,-20.87,012.57,-17.86
22-05-2009,07:49:18,103.126,39.503,103.173,39.574,012.57,-17.86,012.57,-17.86
22-05-2009,07:49:29,103.126,39.503,103.209,39.601,012.58,-20.21,012.58,-17.86
22-05-2009,07:49:40,103.214,39.591,103.256,39.637,012.59,-17.86,012.59,-17.86
22-05-2009,07:49:52,103.214,39.591,103.292,39.664,012.59,-17.85,012.59,-17.85
22-05-2009,07:50:03,103.302,39.591,103.335,39.697,012.60,-20.40,012.60,-17.85
22-05-2009,07:50:15,103.302,39.679,103.371,39.725,012.60,-17.85,012.60,-17.85
22-05-2009,07:50:26,103.302,39.679,103.418,39.760,015.52,-17.84,012.61,-17.84
22-05-2009,07:50:37,103.390,39.679,103.454,39.788,012.63,-20.45,012.63,-17.84
22-05-2009,07:50:48,103.390,39.767,103.498,39.821,015.33,-17.84,012.63,-17.84
22-05-2009,07:51:00,103.478,39.767,103.534,39.848,012.64,-17.83,012.64,-17.83
22-05-2009,07:51:11,103.478,39.767,103.581,39.884,015.22,-20.64,012.65,-17.83
22-05-2009,07:51:22,103.566,39.855,103.624,39.917,012.65,-17.83,012.65,-17.83
22-05-2009,07:51:34,103.566,39.855,103.660,39.944,015.03,-17.83,012.66,-17.83
22-05-2009,07:51:45,103.654,39.855,103.707,39.980,012.67,-20.83,012.67,-17.82
22-05-2009,07:51:56,103.654,39.943,103.744,40.007,012.67,-17.82,012.68,-17.82
22-05-2009,07:52:08,103.741,39.943,103.787,40.040,012.69,-20.02,012.69,-17.82
22-05-2009,07:52:19,103.741,39.943,103.823,40.067,012.69,-20.81,012.69,-17.81
22-05-2009,07:52:30,103.829,40.030,103.871,40.103,012.70,-17.81,012.70,-17.81
22-05-2009,07:52:41,103.829,40.030,103.907,40.130,012.71,-20.21,012.71,-17.81
22-05-2009,07:52:52,103.917,40.118,103.951,40.163,012.72,-17.81,012.72,-17.81
22-05-2009,07:53:04,103.917,40.118,103.987,40.191,012.72,-17.80,012.72,-17.80
22-05-2009,07:53:15,104.005,40.118,104.034,40.226,012.73,-20.19,012.73,-17.80
22-05-2009,07:53:26,104.005,40.118,104.071,40.254,012.75,-21.04,012.75,-17.79
22-05-2009,07:53:38,104.093,40.206,104.114,40.286,012.75,-17.79,012.75,-17.79
22-05-2009,07:53:49,104.093,40.206,104.151,40.314,012.76,-20.37,012.76,-17.79
22-05-2009,07:54:00,104.181,40.206,104.198,40.349,012.77,-21.22,012.77,-17.79
22-05-2009,07:54:11,104.181,40.294,104.235,40.377,012.77,-17.78,012.77,-17.78
22-05-2009,07:54:23,104.269,40.294,104.279,40.410,015.23,-20.55,012.78,-17.78
22-05-2009,07:54:34,104.269,40.382,104.315,40.437,012.79,-17.78,012.79,-17.78
22-05-2009,07:54:45,104.269,40.382,104.363,40.472,015.14,-17.77,012.79,-17.77
22-05-2009,07:54:56,104.357,40.382,104.403,40.503,012.80,-20.60,012.81,-17.77
22-05-2009,07:55:08,104.357,40.470,104.443,40.533,012.82,-17.76,012.82,-17.76
22-05-2009,07:55:19,104.445,40.470,104.480,40.560,012.82,-17.76,012.82,-17.76
22-05-2009,07:55:30,104.445,40.470,104.528,40.595,012.83,-20.77,012.83,-17.76
22-05-2009,07:55:41,104.445,40.558,104.564,40.623,015.83,-17.76,012.84,-17.76
22-05-2009,07:55:53,104.532,40.558,104.608,40.656,012.85,-20.10,012.85,-17.75
22-05-2009,07:56:04,104.532,40.558,104.645,40.683,015.67,-20.75,012.85,-17.75
22-05-2009,07:56:15,104.620,40.646,104.693,40.718,012.86,-17.75,012.86,-17.75
22-05-2009,07:56:26,104.620,40.646,104.730,40.746,015.61,-20.14,012.88,-17.74
22-05-2009,07:56:38,104.708,40.646,104.774,40.778,012.88,-20.92,012.88,-17.74
22-05-2009,07:56:49,104.708,40.734,104.811,40.806,015.45,-17.74,012.89,-17.74
22-05-2009,07:57:00,104.796,40.734,104.859,40.841,012.90,-20.31,012.90,-17.73
22-05-2009,07:57:12,104.796,40.821,104.895,40.868,015.39,-17.73,012.90,-17.73
22-05-2009,07:57:23,104.884,40.821,104.940,40.901,012.91,-17.73,012.91,-17.73
22-05-2009,07:57:34,104.884,40.821,104.977,40.928,015.24,-20.29,012.92,-17.72
22-05-2009,07:57:45,104.972,40.909,105.025,40.964,012.93,-17.72,012.93,-17.72
22-05-2009,07:57:57,104.972,40.909,105.062,40.991,012.94,-17.71,012.94,-17.71
22-05-2009,07:58:08,105.060,40.909,105.106,41.024,012.95,-20.46,012.95,-17.71
22-05-2009,07:58:19,105.060,40.997,105.143,41.051,012.96,-17.71,012.96,-17.71
22-05-2009,07:58:31,105.148,40.997,105.191,41.086,012.97,-17.71,012.97,-17.71
22-05-2009,07:58:42,105.148,40.997,105.228,41.114,012.97,-20.50,012.97,-17.70
22-05-2009,07:58:53,105.236,41.085,105.273,41.146,012.98,-17.70,012.98,-17.70
22-05-2009,07:59:04,105.236,41.085,105.310,41.174,012.99,-17.70,012.99,-17.70
22-05-2009,07:59:16,105.323,41.085,105.358,41.209,012.99,-20.67,012.99,-17.69
22-05-2009,07:59:27,105.323,41.173,105.395,41.236,013.01,-17.69,013.01,-17.69
22-05-2009,07:59:38,105.411,41.173,105.440,41.269,013.02,-19.98,013.02,-17.68
22-05-2009,07:59:50,105.411,41.173,105.488,41.304,013.02,-20.63,013.02,-17.68
22-05-2009,08:00:01,105.499,41.261,105.526,41.331,013.03,-17.68,013.03,-17.68
22-05-2009,08:00:12,105.499,41.261,105.563,41.359,013.04,-20.02,013.04,-17.68
22-05-2009,08:00:23,105.587,41.261,105.608,41.391,013.05,-20.80,013.05,-17.67
22-05-2009,08:00:35,105.587,41.349,105.656,41.427,013.05,-17.67,013.05,-17.67
22-05-2009,08:00:46,105.675,41.349,105.694,41.454,013.06,-20.18,013.06,-17.66
22-05-2009,08:00:57,105.675,41.349,105.738,41.486,013.08,-20.83,013.08,-17.66
22-05-2009,08:01:08,105.763,41.437,105.776,41.513,013.09,-17.65,013.09,-17.65
22-05-2009,08:01:20,105.763,41.437,105.825,41.549,013.10,-20.14,013.10,-17.65
22-05-2009,08:01:31,105.851,41.525,105.862,41.576,013.10,-17.65,013.10,-17.65
22-05-2009,08:01:42,105.851,41.525,105.907,41.608,013.11,-17.64,013.11,-17.64
22-05-2009,08:01:54,105.939,41.525,105.944,41.636,013.12,-20.31,013.12,-17.64
22-05-2009,08:02:05,105.939,41.612,105.993,41.671,013.13,-17.64,013.13,-17.64
22-05-2009,08:02:16,106.027,41.612,106.031,41.698,015.43,-17.64,013.14,-17.63
22-05-2009,08:02:28,106.027,41.612,106.076,41.731,013.15,-20.33,013.15,-17.63
22-05-2009,08:02:39,106.114,41.612,106.113,41.758,013.16,-21.11,013.16,-17.63
22-05-2009,08:02:50,106.114,41.700,106.162,41.793,013.17,-19.84,013.17,-17.62
22-05-2009,08:03:01,106.202,41.700,106.200,41.820,013.17,-20.49,013.17,-17.62
22-05-2009,08:03:13,106.202,41.788,106.245,41.853,013.18,-17.62,013.18,-17.62
22-05-2009,08:03:24,106.290,41.788,106.283,41.880,013.19,-19.81,013.19,-17.61
22-05-2009,08:03:35,106.290,41.788,106.332,41.915,013.20,-20.65,013.20,-17.61
22-05-2009,08:03:47,106.378,41.876,106.370,41.942,013.21,-17.60,013.21,-17.60
22-05-2009,08:03:58,106.378,41.876,106.415,41.974,013.22,-19.96,013.22,-17.60
22-05-2009,08:04:09,106.466,41.876,106.453,42.001,013.23,-20.60,013.23,-17.60
22-05-2009,08:04:20,106.466,41.964,106.502,42.037,013.24,-17.59,013.24,-17.59
22-05-2009,08:04:32,106.554,41.964,106.540,42.064,013.24,-19.98,013.24,-17.59
22-05-2009,08:04:43,106.554,41.964,106.585,42.096,013.25,-20.76,013.25,-17.58
22-05-2009,08:04:54,106.642,42.052,106.623,42.123,013.26,-17.58,013.26,-17.58
22-05-2009,08:05:05,106.642,42.052,106.673,42.158,013.27,-20.13,013.27,-17.58
22-05-2009,08:05:17,106.730,42.052,106.710,42.185,013.29,-20.77,013.29,-17.57
22-05-2009,08:05:28,106.730,42.140,106.756,42.218,013.29,-17.57,013.29,-17.57
22-05-2009,08:05:39,106.818,42.140,106.794,42.245,013.30,-20.08,013.30,-17.56
22-05-2009,08:05:50,106.818,42.228,106.843,42.280,013.31,-17.56,013.31,-17.56
22-05-2009,08:06:02,106.905,42.228,106.882,42.307,013.32,-17.56,013.32,-17.56
22-05-2009,08:06:13,106.905,42.228,106.927,42.339,013.33,-20.23,013.33,-17.55
22-05-2009,08:06:24,106.993,42.316,106.965,42.366,013.33,-17.55,013.33,-17.55
22-05-2009,08:06:35,106.993,42.316,107.015,42.401,013.34,-17.55,013.34,-17.55
22-05-2009,08:06:47,107.081,42.316,107.053,42.428,013.36,-20.25,013.36,-17.54
22-05-2009,08:06:58,107.081,42.404,107.099,42.461,013.37,-17.54,013.37,-17.54
22-05-2009,08:07:09,107.169,42.404,107.137,42.488,013.38,-17.53,013.38,-17.53
22-05-2009,08:07:21,107.169,42.404,107.187,42.523,013.38,-20.39,013.38,-17.53
22-05-2009,08:07:32,107.257,42.491,107.225,42.550,013.39,-17.53,013.39,-17.53
22-05-2009,08:07:43,107.257,42.491,107.271,42.582,013.40,-17.52,013.40,-17.52
22-05-2009,08:07:54,107.257,42.491,107.309,42.609,013.41,-20.34,013.41,-17.52
22-05-2009,08:08:05,107.345,42.579,107.359,42.644,013.42,-17.52,013.42,-17.52
22-05-2009,08:08:17,107.345,42.579,107.398,42.671,013.43,-19.71,013.43,-17.51
22-05-2009,08:08:28,107.433,42.579,107.444,42.703,013.44,-20.48,013.44,-17.50
22-05-2009,08:08:39,107.433,42.667,107.482,42.730,013.45,-17.50,013.45,-17.50
22-05-2009,08:08:50,107.521,42.667,107.532,42.765,013.46,-19.85,013.46,-17.50
22-05-2009,08:09:02,107.521,42.667,107.571,42.792,013.47,-20.49,013.47,-17.49
22-05-2009,08:09:13,107.609,42.755,107.617,42.824,013.48,-17.49,013.48,-17.49
22-05-2009,08:09:24,107.609,42.755,107.655,42.851,013.48,-19.80,013.48,-17.48
22-05-2009,08:09:35,107.696,42.755,107.706,42.886,013.49,-20.63,013.49,-17.48
22-05-2009,08:09:47,107.696,42.843,107.744,42.913,013.51,-17.47,013.51,-17.47
22-05-2009,08:09:58,107.784,42.843,107.791,42.945,013.52,-19.93,013.52,-17.47
22-05-2009,08:10:10,107.784,42.843,107.829,42.972,013.53,-20.57,013.53,-17.47
22-05-2009,08:10:21,107.872,42.931,107.880,43.007,013.53,-17.46,013.53,-17.46
22-05-2009,08:10:32,107.872,42.931,107.918,43.034,013.54,-19.94,013.54,-17.46
22-05-2009,08:10:43,107.960,42.931,107.965,43.066,013.55,-20.71,013.55,-17.46
22-05-2009,08:10:55,107.960,43.019,108.015,43.101,013.56,-17.45,013.56,-17.45
22-05-2009,08:11:06,108.048,43.019,108.054,43.128,013.57,-20.07,013.58,-17.44
22-05-2009,08:11:17,108.136,43.019,108.100,43.160,013.59,-20.84,013.59,-17.44
22-05-2009,08:11:28,108.136,43.107,108.139,43.187,013.60,-17.44,013.60,-17.44
22-05-2009,08:11:40,108.136,43.107,108.190,43.222,013.61,-20.01,013.61,-17.43
22-05-2009,08:11:51,108.224,43.195,108.229,43.249,013.61,-17.43,013.61,-17.43
22-05-2009,08:12:02,108.312,43.195,108.275,43.281,013.62,-17.43,013.62,-17.43
22-05-2009,08:12:14,108.400,43.195,108.314,43.308,013.63,-20.14,013.63,-17.42
22-05-2009,08:12:25,108.400,43.282,108.365,43.343,013.64,-17.42,013.64,-17.42
22-05-2009,08:12:36,108.488,43.282,108.404,43.369,013.66,-17.41,013.66,-17.41
22-05-2009,08:12:48,108.488,43.282,108.451,43.401,013.67,-20.26,013.67,-17.40
22-05-2009,08:12:59,108.575,43.370,108.490,43.428,013.67,-17.40,013.67,-17.40
22-05-2009,08:13:10,108.575,43.370,108.541,43.463,013.68,-19.62,013.68,-17.40
22-05-2009,08:13:21,108.663,43.370,108.580,43.490,013.69,-20.26,013.69,-17.39
22-05-2009,08:13:32,108.663,43.458,108.627,43.522,013.70,-17.39,013.70,-17.39
22-05-2009,08:13:44,108.751,43.458,108.666,43.549,013.71,-17.39,013.71,-17.39
22-05-2009,08:13:55,108.751,43.458,108.717,43.583,013.72,-20.19,013.72,-17.38
22-05-2009,08:14:06,108.839,43.546,108.756,43.610,013.74,-17.37,013.74,-17.37
22-05-2009,08:14:17,108.839,43.546,108.804,43.642,013.74,-19.68,013.74,-17.37
22-05-2009,08:14:29,108.927,43.546,108.843,43.669,013.75,-20.31,013.75,-17.36
22-05-2009,08:14:40,108.927,43.634,108.894,43.704,013.76,-17.36,013.76,-17.36
22-05-2009,08:14:51,109.015,43.634,108.933,43.730,013.77,-19.67,013.77,-17.36
22-05-2009,08:15:02,109.015,43.634,108.981,43.762,013.78,-20.44,013.78,-17.35
22-05-2009,08:15:14,109.103,43.722,109.020,43.789,013.79,-17.35,013.79,-17.35
22-05-2009,08:15:25,109.103,43.722,109.071,43.824,013.80,-19.79,013.80,-17.34
22-05-2009,08:15:36,109.191,43.722,109.111,43.850,013.81,-20.43,013.82,-17.34
22-05-2009,08:15:48,109.191,43.810,109.158,43.882,013.83,-17.33,013.83,-17.33
22-05-2009,08:15:59,109.279,43.810,109.198,43.909,013.84,-19.71,013.84,-17.33
22-05-2009,08:16:10,109.279,43.810,109.249,43.944,013.84,-20.54,013.84,-17.33
22-05-2009,08:16:21,109.366,43.898,109.289,43.970,013.85,-17.32,013.85,-17.32
22-05-2009,08:16:33,109.366,43.898,109.336,44.002,013.86,-19.70,013.86,-17.32
22-05-2009,08:16:44,109.454,43.898,109.376,44.029,013.87,-20.46,013.87,-17.31
22-05-2009,08:16:55,109.454,43.986,109.428,44.064,013.88,-17.31,013.88,-17.31
22-05-2009,08:17:06,109.542,43.986,109.467,44.090,013.90,-19.81,013.90,-17.30
22-05-2009,08:17:18,109.542,44.073,109.515,44.122,013.91,-17.29,013.91,-17.29
22-05-2009,08:17:29,109.630,44.073,109.555,44.149,013.92,-17.29,013.92,-17.29
22-05-2009,08:17:40,109.630,44.073,109.607,44.183,013.93,-19.73,013.93,-17.29
22-05-2009,08:17:51,109.718,44.161,109.646,44.210,013.94,-17.28,013.94,-17.28
22-05-2009,08:18:02,109.718,44.161,109.694,44.242,013.95,-17.28,013.95,-17.28
22-05-2009,08:18:14,109.718,44.161,109.734,44.268,013.95,-19.84,013.95,-17.27
22-05-2009,08:18:25,109.718,44.249,109.786,44.303,013.96,-17.27,013.96,-17.27
22-05-2009,08:18:36,109.806,44.249,109.826,44.329,013.97,-17.26,013.98,-17.26
22-05-2009,08:18:48,109.806,44.249,109.874,44.361,013.99,-19.95,013.99,-17.26
22-05-2009,08:18:59,109.894,44.337,109.914,44.388,014.00,-17.25,014.00,-17.25
22-05-2009,08:19:10,109.894,44.337,109.966,44.422,014.01,-17.25,014.01,-17.25
22-05-2009,08:19:21,109.894,44.337,110.006,44.449,016.83,-19.92,014.02,-17.24
22-05-2009,08:19:33,109.982,44.425,110.054,44.481,014.03,-17.24,014.03,-17.24
22-05-2009,08:19:44,109.982,44.425,110.094,44.507,016.85,-17.23,014.04,-17.23
22-05-2009,08:19:55,110.070,44.425,110.146,44.542,014.05,-20.03,014.05,-17.23
22-05-2009,08:20:06,110.070,44.513,110.187,44.568,017.00,-17.22,014.07,-17.22
22-05-2009,08:20:18,110.157,44.513,110.235,44.600,014.08,-17.22,014.08,-17.22
22-05-2009,08:20:29,110.245,44.513,110.275,44.626,014.09,-19.94,014.09,-17.21
22-05-2009,08:20:40,110.245,44.601,110.328,44.661,014.10,-17.21,014.10,-17.21
22-05-2009,08:20:51,110.333,44.601,110.368,44.687,014.11,-17.20,014.11,-17.20
22-05-2009,08:21:03,110.333,44.601,110.416,44.719,014.12,-20.04,014.12,-17.20
22-05-2009,08:21:14,110.421,44.689,110.457,44.745,014.12,-17.20,014.12,-17.20
22-05-2009,08:21:26,110.421,44.689,110.509,44.780,014.13,-19.38,014.13,-17.19
22-05-2009,08:21:37,110.509,44.689,110.550,44.806,014.15,-20.00,014.15,-17.18
22-05-2009,08:21:48,110.509,44.777,110.598,44.838,014.16,-17.18,014.16,-17.18
22-05-2009,08:21:59,110.597,44.777,110.639,44.864,014.17,-17.17,014.17,-17.17
22-05-2009,08:22:11,110.597,44.777,110.691,44.899,016.55,-20.10,014.18,-17.17
22-05-2009,08:22:22,110.685,44.864,110.732,44.925,014.19,-17.16,014.19,-17.16
22-05-2009,08:22:33,110.773,44.864,110.781,44.957,014.20,-19.38,014.20,-17.16
22-05-2009,08:22:45,110.773,44.864,110.834,44.991,014.21,-20.00,014.21,-17.16
22-05-2009,08:22:56,110.861,44.952,110.874,45.017,014.22,-17.15,014.22,-17.15
22-05-2009,08:23:07,110.861,44.952,110.923,45.049,014.24,-19.34,014.24,-17.14
22-05-2009,08:23:19,110.948,45.040,110.964,45.075,014.25,-17.14,014.25,-17.14
22-05-2009,08:23:30,110.948,45.040,111.017,45.110,014.26,-17.13,014.26,-17.13
22-05-2009,08:23:41,111.036,45.040,111.057,45.136,014.27,-19.43,014.27,-17.13
22-05-2009,08:23:52,111.036,45.040,111.106,45.168,014.28,-20.05,014.28,-17.12
22-05-2009,08:24:04,111.124,45.128,111.147,45.194,014.29,-17.12,014.29,-17.12
22-05-2009,08:24:15,111.124,45.128,111.200,45.228,014.30,-19.32,014.30,-17.11
22-05-2009,08:24:26,111.212,45.128,111.241,45.255,014.32,-20.14,014.32,-17.10
22-05-2009,08:24:38,111.300,45.216,111.291,45.286,014.33,-17.10,014.33,-17.10
22-05-2009,08:24:49,111.300,45.216,111.331,45.312,014.34,-19.41,014.34,-17.09
22-05-2009,08:25:00,111.388,45.304,111.385,45.347,014.35,-17.09,014.35,-17.09
22-05-2009,08:25:12,111.388,45.304,111.430,45.375,014.36,-17.08,014.36,-17.08
22-05-2009,08:25:23,111.476,45.304,111.475,45.404,014.37,-19.49,014.37,-17.08
22-05-2009,08:25:34,111.476,45.392,111.516,45.431,014.38,-17.07,014.38,-17.07
22-05-2009,08:25:45,111.564,45.392,111.570,45.465,014.39,-17.07,014.39,-17.07
22-05-2009,08:25:57,111.564,45.392,111.611,45.491,014.41,-19.44,014.41,-17.06
22-05-2009,08:26:08,111.652,45.480,111.660,45.523,014.42,-17.06,014.42,-17.06
22-05-2009,08:26:19,111.652,45.480,111.702,45.549,014.43,-17.05,014.43,-17.05
22-05-2009,08:26:30,111.739,45.480,111.755,45.583,014.44,-19.52,014.44,-17.05
22-05-2009,08:26:42,111.739,45.480,111.797,45.609,014.45,-20.15,014.45,-17.04
22-05-2009,08:26:53,111.827,45.568,111.846,45.640,014.46,-17.04,014.46,-17.04
22-05-2009,08:27:04,111.915,45.568,111.888,45.667,014.47,-19.41,014.47,-17.03
22-05-2009,08:27:16,111.915,45.568,111.941,45.701,014.48,-20.22,014.48,-17.03
22-05-2009,08:27:27,112.003,45.655,111.983,45.727,014.50,-17.02,014.50,-17.02
22-05-2009,08:27:38,112.003,45.655,112.033,45.758,014.51,-19.48,014.51,-17.01
22-05-2009,08:27:50,112.091,45.743,112.074,45.784,014.52,-17.01,014.52,-17.01
22-05-2009,08:28:01,112.091,45.743,112.128,45.818,014.53,-17.00,014.53,-17.00
22-05-2009,08:28:12,112.179,45.743,112.170,45.845,014.54,-19.43,014.54,-17.00
22-05-2009,08:28:23,112.179,45.831,112.220,45.876,014.55,-16.99,014.55,-16.99
22-05-2009,08:28:34,112.267,45.831,112.261,45.902,014.57,-16.99,014.57,-16.99
22-05-2009,08:28:46,112.355,45.831,112.315,45.936,014.57,-19.50,014.57,-16.98
22-05-2009,08:28:57,112.355,45.831,112.357,45.962,014.60,-20.11,014.60,-16.97
22-05-2009,08:29:08,112.443,45.919,112.407,45.993,014.61,-16.97,014.61,-16.97
22-05-2009,08:29:19,112.443,45.919,112.449,46.020,014.62,-19.37,014.62,-16.96
22-05-2009,08:29:31,112.530,45.919,112.503,46.053,014.63,-20.18,014.63,-16.96
22-05-2009,08:29:42,112.530,46.007,112.545,46.080,014.64,-16.95,014.64,-16.95
22-05-2009,08:29:53,112.618,46.007,112.595,46.111,014.65,-19.44,014.65,-16.94
22-05-2009,08:30:05,112.618,46.007,112.637,46.137,014.66,-20.06,014.66,-16.94
22-05-2009,08:30:16,112.706,46.095,112.692,46.171,014.67,-16.94,014.67,-16.94
22-05-2009,08:30:27,112.706,46.095,112.734,46.197,014.69,-19.37,014.69,-16.92
22-05-2009,08:30:38,112.794,46.095,112.784,46.228,014.70,-20.11,014.70,-16.92
22-05-2009,08:30:50,112.882,46.183,112.839,46.262,014.71,-16.92,014.71,-16.92
22-05-2009,08:31:01,112.882,46.183,112.881,46.288,014.72,-19.43,014.72,-16.91
22-05-2009,08:31:12,112.970,46.183,112.923,46.314,014.73,-20.05,014.73,-16.90
22-05-2009,08:31:23,112.970,46.271,112.973,46.345,014.74,-16.90,014.74,-16.90
22-05-2009,08:31:35,113.058,46.271,113.028,46.379,014.75,-19.30,014.75,-16.89
22-05-2009,08:31:46,113.058,46.271,113.071,46.405,014.76,-20.11,014.78,-16.88
22-05-2009,08:31:57,113.146,46.359,113.121,46.436,014.79,-16.88,014.79,-16.88
22-05-2009,08:32:08,113.146,46.359,113.163,46.462,014.80,-19.35,014.80,-16.87
22-05-2009,08:32:20,113.234,46.359,113.206,46.488,014.81,-19.97,014.81,-16.87
22-05-2009,08:32:31,113.234,46.446,113.261,46.522,014.82,-16.86,014.82,-16.86
22-05-2009,08:32:43,113.321,46.446,113.312,46.553,014.83,-19.28,014.83,-16.86
22-05-2009,08:32:54,113.409,46.446,113.354,46.579,014.84,-20.02,014.84,-16.85
22-05-2009,08:33:05,113.409,46.534,113.409,46.612,014.85,-16.85,014.85,-16.85
22-05-2009,08:33:16,113.497,46.534,113.452,46.638,014.87,-19.33,014.87,-16.84
22-05-2009,08:33:28,113.497,46.534,113.503,46.669,014.88,-20.07,014.88,-16.83
22-05-2009,08:33:39,113.585,46.622,113.545,46.695,014.89,-16.83,014.89,-16.83
22-05-2009,08:33:50,113.585,46.622,113.601,46.729,014.91,-19.38,014.91,-16.82
22-05-2009,08:34:01,113.673,46.622,113.643,46.755,014.92,-19.99,014.92,-16.81
22-05-2009,08:34:13,113.761,46.710,113.695,46.786,014.93,-16.81,014.93,-16.81
22-05-2009,08:34:24,113.761,46.710,113.737,46.812,014.94,-19.24,014.94,-16.80
22-05-2009,08:34:36,113.849,46.710,113.793,46.845,014.95,-20.04,014.95,-16.80
22-05-2009,08:34:47,113.849,46.798,113.836,46.871,014.97,-16.79,014.97,-16.79
22-05-2009,08:34:58,113.937,46.798,113.887,46.902,014.98,-19.27,014.98,-16.78
22-05-2009,08:35:09,113.937,46.886,113.930,46.928,014.99,-19.89,014.99,-16.77
22-05-2009,08:35:21,114.025,46.886,113.986,46.961,015.00,-16.77,015.00,-16.77
22-05-2009,08:35:32,114.025,46.886,114.029,46.987,015.01,-19.19,015.01,-16.76
22-05-2009,08:35:43,114.025,46.886,114.080,47.018,015.02,-19.93,015.02,-16.76
22-05-2009,08:35:55,114.025,46.974,114.123,47.044,017.50,-16.75,015.04,-16.75
22-05-2009,08:36:06,114.025,46.974,114.179,47.077,018.91,-19.23,015.05,-16.75
22-05-2009,08:36:17,114.025,46.974,114.231,47.108,020.01,-19.84,015.07,-16.74
22-05-2009,08:36:29,114.113,47.062,114.274,47.134,019.11,-16.73,015.08,-16.73
22-05-2009,08:36:40,114.113,47.062,114.330,47.167,046.14,-19.26,015.09,-16.72
22-05-2009,08:36:51,114.200,47.062,114.373,47.193,019.42,-19.87,015.10,-16.72
22-05-2009,08:37:02,114.288,47.150,114.425,47.224,018.31,-16.71,015.12,-16.71
22-05-2009,08:37:14,114.376,47.150,114.468,47.250,017.42,-19.11,015.13,-16.71
22-05-2009,08:37:25,114.376,47.150,114.524,47.283,018.52,-19.72,015.14,-16.70
22-05-2009,08:37:36,114.464,47.237,114.568,47.309,017.75,-16.69,015.16,-16.69
22-05-2009,08:37:48,114.552,47.237,114.620,47.339,015.17,-19.13,015.17,-16.69
22-05-2009,08:37:59,114.552,47.237,114.663,47.365,017.96,-19.74,015.18,-16.68
22-05-2009,08:38:10,114.640,47.325,114.720,47.398,015.19,-16.67,015.19,-16.67
22-05-2009,08:38:22,114.728,47.325,114.763,47.424,018.28,-19.04,015.21,-16.67
22-05-2009,08:38:33,114.728,47.325,114.815,47.455,015.22,-19.77,015.22,-16.66
22-05-2009,08:38:44,114.816,47.413,114.859,47.480,015.23,-16.65,015.23,-16.65
22-05-2009,08:38:55,114.816,47.413,114.915,47.514,017.73,-19.06,015.24,-16.65
22-05-2009,08:39:06,114.904,47.413,114.959,47.539,015.25,-19.67,015.26,-16.64
22-05-2009,08:39:18,114.904,47.501,115.011,47.570,017.97,-16.63,015.28,-16.63
22-05-2009,08:39:29,114.991,47.501,115.055,47.596,015.29,-18.89,015.29,-16.63
22-05-2009,08:39:40,115.079,47.501,115.112,47.629,015.30,-19.68,015.30,-16.62
22-05-2009,08:39:52,115.079,47.589,115.156,47.654,015.31,-16.61,015.31,-16.61
22-05-2009,08:40:03,115.167,47.589,115.208,47.685,015.32,-18.91,015.32,-16.61
22-05-2009,08:40:14,115.167,47.589,115.252,47.711,015.33,-19.52,015.33,-16.60
22-05-2009,08:40:26,115.255,47.677,115.309,47.744,015.34,-16.60,015.34,-16.60
22-05-2009,08:40:37,115.255,47.677,115.353,47.769,017.82,-18.80,015.37,-16.58
22-05-2009,08:40:48,115.343,47.677,115.406,47.800,015.38,-19.53,015.38,-16.58
22-05-2009,08:41:00,115.431,47.765,115.450,47.825,015.39,-16.57,015.39,-16.57
22-05-2009,08:41:11,115.431,47.765,115.507,47.859,015.40,-18.81,015.40,-16.57
22-05-2009,08:41:22,115.519,47.765,115.551,47.884,015.41,-19.42,015.41,-16.56
22-05-2009,08:41:33,115.519,47.853,115.604,47.915,015.43,-16.55,015.43,-16.55
22-05-2009,08:41:45,115.607,47.853,115.661,47.948,015.44,-16.55,015.44,-16.55
22-05-2009,08:41:56,115.607,47.853,115.705,47.973,017.92,-19.43,015.46,-16.54
22-05-2009,08:42:07,115.695,47.941,115.758,48.004,015.47,-16.53,015.47,-16.53
22-05-2009,08:42:19,115.782,47.941,115.803,48.029,015.49,-16.52,015.49,-16.52
22-05-2009,08:42:30,115.782,47.941,115.860,48.062,015.50,-19.43,015.50,-16.52
22-05-2009,08:42:41,115.782,47.941,115.905,48.087,018.57,-20.03,015.51,-16.51
22-05-2009,08:42:52,115.870,48.029,115.958,48.118,015.52,-16.50,015.52,-16.50
22-05-2009,08:43:04,115.958,48.029,116.002,48.143,015.53,-19.26,015.53,-16.50
22-05-2009,08:43:15,115.958,48.116,116.060,48.176,018.09,-16.49,015.55,-16.49
22-05-2009,08:43:26,116.046,48.116,116.105,48.202,015.56,-16.49,015.57,-16.48
22-05-2009,08:43:37,116.134,48.116,116.158,48.232,015.58,-19.25,015.58,-16.47
22-05-2009,08:43:49,116.134,48.204,116.203,48.257,015.59,-16.47,015.59,-16.47
22-05-2009,08:44:00,116.222,48.204,116.261,48.290,015.61,-16.46,015.61,-16.46
22-05-2009,08:44:11,116.222,48.204,116.305,48.316,015.62,-19.13,015.62,-16.46
22-05-2009,08:44:23,116.310,48.204,116.359,48.346,015.63,-19.85,015.63,-16.45
22-05-2009,08:44:34,116.398,48.292,116.404,48.371,015.64,-16.44,015.64,-16.44
22-05-2009,08:44:45,116.398,48.292,116.462,48.404,015.65,-19.12,015.65,-16.44
22-05-2009,08:44:56,116.486,48.292,116.506,48.429,015.67,-19.72,015.68,-16.42
22-05-2009,08:45:08,116.486,48.380,116.560,48.460,015.69,-16.42,015.69,-16.42
22-05-2009,08:45:19,116.573,48.380,116.605,48.485,015.70,-18.93,015.70,-16.41
22-05-2009,08:45:30,116.661,48.380,116.664,48.518,015.72,-19.71,015.72,-16.40
22-05-2009,08:45:42,116.661,48.468,116.709,48.543,015.73,-16.40,015.73,-16.40
22-05-2009,08:45:53,116.749,48.468,116.762,48.573,015.74,-18.92,015.74,-16.39
22-05-2009,08:46:04,116.749,48.468,116.808,48.598,015.75,-19.52,015.75,-16.39
22-05-2009,08:46:16,116.837,48.556,116.866,48.631,015.76,-16.38,015.76,-16.38
22-05-2009,08:46:27,116.837,48.556,116.911,48.656,015.79,-18.78,015.79,-16.37
22-05-2009,08:46:38,116.925,48.556,116.965,48.687,015.80,-19.50,015.80,-16.36
22-05-2009,08:46:50,117.013,48.644,117.011,48.712,015.81,-16.35,015.81,-16.35
22-05-2009,08:47:01,117.013,48.644,117.069,48.744,015.83,-18.76,015.83,-16.35
22-05-2009,08:47:12,117.013,48.644,117.115,48.770,018.38,-19.36,015.84,-16.34
22-05-2009,08:47:23,117.101,48.732,117.169,48.800,015.85,-16.33,015.85,-16.33
22-05-2009,08:47:34,117.101,48.732,117.214,48.825,018.70,-18.56,015.86,-16.33
22-05-2009,08:47:46,117.189,48.732,117.273,48.857,015.88,-19.34,015.88,-16.32
22-05-2009,08:47:57,117.277,48.820,117.319,48.883,015.90,-16.31,015.90,-16.31
22-05-2009,08:48:08,117.364,48.820,117.373,48.913,015.91,-18.53,015.91,-16.30
22-05-2009,08:48:19,117.364,48.820,117.419,48.938,015.93,-19.13,015.93,-16.29
22-05-2009,08:48:31,117.452,48.907,117.478,48.970,015.94,-16.29,015.94,-16.29
22-05-2009,08:48:42,117.540,48.907,117.524,48.995,015.95,-16.28,015.95,-16.28
22-05-2009,08:48:53,117.540,48.907,117.578,49.025,015.96,-19.10,015.96,-16.27
22-05-2009,08:49:04,117.628,48.995,117.624,49.050,015.98,-16.27,015.98,-16.27
22-05-2009,08:49:16,117.628,48.995,117.684,49.083,015.99,-16.26,015.99,-16.26
22-05-2009,08:49:27,117.716,48.995,117.729,49.108,016.02,-18.95,016.02,-16.24
22-05-2009,08:49:38,117.716,49.083,117.784,49.138,016.03,-16.24,016.03,-16.24
22-05-2009,08:49:50,117.804,49.083,117.844,49.170,016.04,-16.23,016.04,-16.23
22-05-2009,08:50:01,117.892,49.083,117.890,49.195,016.05,-18.92,016.05,-16.23
22-05-2009,08:50:12,117.892,49.171,117.945,49.225,016.07,-16.22,016.07,-16.22
22-05-2009,08:50:24,117.980,49.171,118.000,49.255,016.08,-16.21,016.08,-16.21
22-05-2009,08:50:35,117.980,49.171,118.051,49.282,016.09,-18.70,016.09,-16.21
22-05-2009,08:50:46,118.068,49.259,118.097,49.307,016.12,-16.19,016.12,-16.19
22-05-2009,08:50:57,118.155,49.259,118.152,49.337,016.13,-16.18,016.13,-16.18
22-05-2009,08:51:09,118.155,49.259,118.198,49.362,016.14,-18.65,016.14,-16.18
22-05-2009,08:51:20,118.243,49.259,118.258,49.394,016.16,-19.24,016.16,-16.17
22-05-2009,08:51:31,118.243,49.347,118.304,49.419,016.17,-16.16,016.17,-16.16
22-05-2009,08:51:42,118.331,49.347,118.360,49.449,016.18,-18.61,016.18,-16.16
22-05-2009,08:51:54,118.331,49.347,118.406,49.474,016.20,-19.20,016.20,-16.15
22-05-2009,08:52:05,118.419,49.435,118.466,49.506,016.21,-16.14,016.21,-16.14
22-05-2009,08:52:16,118.507,49.435,118.513,49.531,016.22,-18.45,016.23,-16.13
22-05-2009,08:52:28,118.507,49.435,118.569,49.561,016.25,-19.03,016.25,-16.12
22-05-2009,08:52:39,118.595,49.523,118.615,49.586,016.26,-16.11,016.26,-16.11
22-05-2009,08:52:50,118.595,49.523,118.676,49.618,016.27,-18.39,016.27,-16.11
22-05-2009,08:53:01,118.683,49.523,118.722,49.643,016.29,-18.98,016.29,-16.10
22-05-2009,08:53:13,118.771,49.611,118.778,49.672,016.30,-16.09,016.30,-16.09
22-05-2009,08:53:24,118.771,49.611,118.825,49.697,016.31,-16.09,016.31,-16.09
22-05-2009,08:53:35,118.859,49.611,118.885,49.729,016.33,-18.93,016.33,-16.08
22-05-2009,08:53:47,118.946,49.698,118.932,49.754,016.35,-16.06,016.35,-16.06
22-05-2009,08:53:58,118.946,49.698,118.988,49.784,016.37,-16.06,016.37,-16.06
22-05-2009,08:54:09,119.034,49.698,119.035,49.808,016.38,-18.69,016.38,-16.05
22-05-2009,08:54:20,119.034,49.786,119.096,49.840,016.39,-16.04,016.39,-16.04
22-05-2009,08:54:32,119.122,49.786,119.143,49.865,016.41,-16.03,016.41,-16.03
22-05-2009,08:54:43,119.210,49.786,119.199,49.895,016.42,-18.63,016.42,-16.03
22-05-2009,08:54:54,119.210,49.874,119.246,49.919,016.43,-16.02,016.43,-16.02
22-05-2009,08:55:05,119.298,49.874,119.307,49.951,016.45,-16.01,016.45,-16.01
22-05-2009,08:55:17,119.298,49.874,119.354,49.976,016.47,-18.44,016.47,-16.00
22-05-2009,08:55:28,119.386,49.962,119.411,50.005,016.49,-15.99,016.49,-15.99
22-05-2009,08:55:39,119.386,49.962,119.458,50.030,016.50,-15.98,016.50,-15.98
22-05-2009,08:55:50,119.474,49.962,119.519,50.062,016.51,-18.37,016.51,-15.98
22-05-2009,08:56:02,119.562,49.962,119.567,50.086,016.53,-18.95,016.53,-15.97
22-05-2009,08:56:13,119.562,50.050,119.623,50.116,016.54,-15.96,016.54,-15.96
22-05-2009,08:56:24,119.650,50.050,119.671,50.140,016.55,-15.95,016.55,-15.95
22-05-2009,08:56:35,119.738,50.050,119.732,50.172,016.57,-18.88,016.57,-15.95
22-05-2009,08:56:47,119.738,50.138,119.780,50.197,016.60,-15.93,016.60,-15.93
22-05-2009,08:56:58,119.825,50.138,119.837,50.226,016.61,-15.92,016.61,-15.92
22-05-2009,08:57:09,119.825,50.138,119.884,50.251,016.62,-18.62,016.62,-15.92
22-05-2009,08:57:20,119.913,50.226,119.946,50.283,016.64,-15.91,016.64,-15.91
22-05-2009,08:57:32,120.001,50.226,119.993,50.307,016.65,-15.90,016.65,-15.90
22-05-2009,08:57:43,120.001,50.226,120.051,50.336,016.66,-18.55,016.66,-15.89
22-05-2009,08:57:54,120.089,50.314,120.098,50.361,016.68,-19.13,016.68,-15.89
22-05-2009,08:58:05,120.089,50.314,120.160,50.393,016.69,-15.88,016.69,-15.88
22-05-2009,08:58:17,120.089,50.314,120.208,50.417,019.69,-18.34,016.72,-15.86
22-05-2009,08:58:28,120.265,50.314,120.265,50.446,016.73,-19.04,016.73,-15.86
22-05-2009,08:58:39,120.265,50.402,120.313,50.471,016.75,-15.85,016.75,-15.85
22-05-2009,08:58:51,120.353,50.402,120.376,50.502,016.76,-18.26,016.76,-15.84
22-05-2009,08:59:02,120.353,50.402,120.424,50.527,016.77,-18.83,016.77,-15.83
22-05-2009,08:59:13,120.441,50.489,120.481,50.556,020.00,-15.82,016.79,-15.82
22-05-2009,08:59:24,120.529,50.489,120.529,50.580,016.80,-15.82,016.80,-15.82
22-05-2009,08:59:35,120.529,50.489,120.592,50.612,016.82,-18.74,016.82,-15.81
22-05-2009,08:59:47,120.616,50.577,120.640,50.636,016.84,-15.79,016.84,-15.79
22-05-2009,08:59:58,120.704,50.577,120.698,50.665,016.86,-15.78,016.86,-15.78
22-05-2009,09:00:09,120.704,50.577,120.746,50.689,016.87,-18.47,016.87,-15.78
22-05-2009,09:00:21,120.792,50.665,120.809,50.721,016.89,-15.77,016.89,-15.77
22-05-2009,09:00:32,120.792,50.665,120.857,50.745,016.90,-15.76,016.90,-15.76
22-05-2009,09:00:43,120.880,50.665,120.915,50.774,016.92,-18.37,016.92,-15.75
22-05-2009,09:00:55,120.968,50.665,120.978,50.806,016.93,-18.94,016.93,-15.75
22-05-2009,09:01:06,120.968,50.753,121.026,50.830,016.94,-15.74,016.94,-15.74
22-05-2009,09:01:17,121.056,50.753,121.084,50.859,016.97,-18.15,016.97,-15.72
22-05-2009,09:01:28,121.144,50.753,121.133,50.883,016.99,-18.84,016.99,-15.71
22-05-2009,09:01:40,121.144,50.841,121.196,50.915,017.00,-15.70,017.00,-15.70
22-05-2009,09:01:51,121.232,50.841,121.245,50.939,017.01,-18.04,017.01,-15.70
22-05-2009,09:02:03,121.232,50.841,121.303,50.968,017.03,-18.73,017.03,-15.69
22-05-2009,09:02:14,121.320,50.929,121.352,50.992,017.04,-15.68,017.04,-15.68
22-05-2009,09:02:25,121.407,50.929,121.415,51.023,017.06,-17.93,017.06,-15.67
22-05-2009,09:02:37,121.407,50.929,121.464,51.047,017.08,-18.50,017.08,-15.66
22-05-2009,09:02:48,121.495,51.017,121.523,51.076,017.10,-15.65,017.10,-15.65
22-05-2009,09:02:59,121.583,51.017,121.572,51.100,017.11,-15.64,017.11,-15.64
22-05-2009,09:03:10,121.583,51.017,121.635,51.131,017.13,-18.38,017.13,-15.63
22-05-2009,09:03:22,121.671,51.105,121.684,51.155,017.14,-15.62,017.14,-15.62
22-05-2009,09:03:33,121.671,51.105,121.743,51.184,017.16,-15.62,017.16,-15.62
22-05-2009,09:03:44,121.759,51.105,121.792,51.208,017.17,-18.09,017.17,-15.61
22-05-2009,09:03:56,121.847,51.105,121.856,51.239,017.18,-18.84,017.18,-15.60
22-05-2009,09:04:07,121.847,51.193,121.905,51.263,017.21,-15.58,017.21,-15.58
22-05-2009,09:04:18,121.935,51.193,121.964,51.292,017.23,-17.97,017.23,-15.58
22-05-2009,09:04:30,122.023,51.193,122.014,51.316,017.24,-18.53,017.24,-15.57
22-05-2009,09:04:41,122.023,51.280,122.078,51.347,017.26,-15.56,017.26,-15.56
22-05-2009,09:04:52,122.111,51.280,122.127,51.371,017.27,-15.55,017.27,-15.55
22-05-2009,09:05:03,122.111,51.280,122.186,51.400,017.29,-18.41,017.29,-15.54
22-05-2009,09:05:14,122.198,51.368,122.236,51.424,017.30,-15.53,017.30,-15.53
22-05-2009,09:05:26,122.286,51.368,122.300,51.455,017.32,-15.53,017.32,-15.53
22-05-2009,09:05:37,122.286,51.368,122.350,51.479,017.35,-18.16,017.35,-15.51
22-05-2009,09:05:48,122.374,51.368,122.409,51.507,017.36,-18.83,017.36,-15.50
22-05-2009,09:05:59,122.462,51.456,122.459,51.531,017.38,-15.49,017.38,-15.49
22-05-2009,09:06:11,122.462,51.456,122.524,51.562,017.39,-18.02,017.39,-15.48
22-05-2009,09:06:22,122.550,51.456,122.573,51.586,017.41,-18.58,017.41,-15.47
22-05-2009,09:06:33,122.638,51.544,122.633,51.614,017.42,-15.47,017.42,-15.47
22-05-2009,09:06:44,122.638,51.544,122.683,51.638,017.44,-17.71,017.44,-15.46
22-05-2009,09:06:55,122.726,51.544,122.748,51.669,017.45,-18.45,017.45,-15.45
22-05-2009,09:07:07,122.726,51.632,122.798,51.693,017.48,-15.43,017.48,-15.43
22-05-2009,09:07:18,122.814,51.632,122.858,51.721,017.50,-15.42,017.50,-15.42
22-05-2009,09:07:29,122.902,51.632,122.908,51.745,017.51,-18.12,017.51,-15.41
22-05-2009,09:07:41,122.902,51.720,122.973,51.776,017.52,-15.41,017.52,-15.41
22-05-2009,09:07:52,122.989,51.720,123.023,51.799,017.54,-15.40,017.54,-15.40
22-05-2009,09:08:03,123.077,51.720,123.083,51.828,017.56,-17.98,017.56,-15.39
22-05-2009,09:08:14,123.077,51.720,123.133,51.851,017.57,-18.54,017.57,-15.38
22-05-2009,09:08:26,123.165,51.808,123.199,51.882,017.59,-15.37,017.59,-15.37
22-05-2009,09:08:37,123.253,51.808,123.249,51.906,017.61,-17.70,017.61,-15.35
22-05-2009,09:08:48,123.253,51.808,123.310,51.934,017.63,-18.38,017.63,-15.34
22-05-2009,09:08:59,123.341,51.896,123.360,51.958,017.64,-15.34,017.64,-15.34
22-05-2009,09:09:11,123.429,51.896,123.426,51.988,017.66,-17.55,017.66,-15.33
22-05-2009,09:09:22,123.429,51.896,123.476,52.012,017.67,-18.11,017.67,-15.32
22-05-2009,09:09:33,123.517,51.896,123.537,52.040,017.69,-18.78,017.69,-15.31
22-05-2009,09:09:45,123.605,51.984,123.587,52.064,017.71,-15.30,017.71,-15.30
22-05-2009,09:09:56,123.605,51.984,123.653,52.094,017.72,-17.95,017.72,-15.29
22-05-2009,09:10:07,123.693,52.071,123.714,52.122,017.75,-15.27,017.75,-15.27
22-05-2009,09:10:19,123.693,52.071,123.765,52.146,017.77,-15.26,017.77,-15.26
22-05-2009,09:10:30,123.780,52.071,123.831,52.176,017.78,-17.77,017.78,-15.25
22-05-2009,09:10:41,123.868,52.071,123.882,52.200,017.80,-18.33,017.80,-15.24
22-05-2009,09:10:52,123.868,52.159,123.943,52.228,017.81,-15.24,017.81,-15.24
22-05-2009,09:11:04,123.956,52.159,123.994,52.251,017.83,-17.44,017.83,-15.23
22-05-2009,09:11:15,124.044,52.159,124.060,52.282,017.85,-17.99,017.85,-15.22
22-05-2009,09:11:26,124.044,52.247,124.111,52.305,017.86,-15.21,017.86,-15.21
22-05-2009,09:11:37,124.132,52.247,124.173,52.333,017.89,-15.19,017.89,-15.19
22-05-2009,09:11:48,124.220,52.247,124.224,52.357,017.91,-17.81,017.91,-15.18
22-05-2009,09:12:00,124.220,52.335,124.290,52.387,017.92,-18.36,017.92,-15.17
22-05-2009,09:12:11,124.308,52.335,124.342,52.410,017.94,-15.16,017.94,-15.16
22-05-2009,09:12:22,124.396,52.335,124.403,52.438,017.95,-17.63,017.95,-15.15
22-05-2009,09:12:34,124.396,52.335,124.455,52.462,017.97,-18.18,017.97,-15.14
22-05-2009,09:12:45,124.484,52.423,124.522,52.492,017.98,-15.14,017.98,-15.14
22-05-2009,09:12:56,124.571,52.423,124.573,52.515,018.00,-17.33,018.02,-15.12
22-05-2009,09:13:08,124.571,52.423,124.635,52.543,018.03,-17.87,018.03,-15.11
22-05-2009,09:13:19,124.659,52.511,124.686,52.566,018.05,-15.10,018.05,-15.10
22-05-2009,09:13:30,124.747,52.511,124.754,52.596,018.06,-15.09,018.06,-15.09
22-05-2009,09:13:41,124.747,52.511,124.805,52.620,018.08,-17.69,018.08,-15.08
22-05-2009,09:13:53,124.835,52.511,124.867,52.647,018.10,-18.34,018.10,-15.07
22-05-2009,09:14:04,124.835,52.599,124.919,52.671,018.11,-15.06,018.11,-15.06
22-05-2009,09:14:15,124.923,52.599,124.986,52.701,018.13,-17.49,018.13,-15.05
22-05-2009,09:14:26,125.011,52.599,125.038,52.724,018.16,-18.03,018.16,-15.03
22-05-2009,09:14:38,125.099,52.687,125.101,52.751,018.17,-15.02,018.17,-15.02
22-05-2009,09:14:49,125.099,52.687,125.153,52.775,018.19,-15.01,018.19,-15.01
22-05-2009,09:15:00,125.187,52.687,125.220,52.805,018.21,-17.83,018.21,-15.00
22-05-2009,09:15:12,125.275,52.775,125.272,52.828,018.22,-14.99,018.22,-14.99
22-05-2009,09:15:23,125.275,52.775,125.335,52.855,018.24,-14.98,018.24,-14.98
22-05-2009,09:15:34,125.363,52.775,125.387,52.878,018.25,-17.46,018.25,-14.97
22-05-2009,09:15:45,125.450,52.775,125.455,52.908,018.27,-18.17,018.27,-14.96
22-05-2009,09:15:57,125.450,52.862,125.507,52.931,018.28,-14.96,018.30,-14.94
22-05-2009,09:16:08,125.538,52.862,125.570,52.959,018.32,-17.25,018.32,-14.94
22-05-2009,09:16:19,125.626,52.862,125.622,52.982,018.33,-17.79,018.33,-14.92
22-05-2009,09:16:30,125.626,52.950,125.691,53.012,018.35,-18.49,018.35,-14.92
22-05-2009,09:16:42,125.714,52.950,125.743,53.034,018.36,-14.91,018.36,-14.91
22-05-2009,09:16:53,125.802,52.950,125.806,53.062,018.38,-17.57,018.38,-14.90
22-05-2009,09:17:04,125.802,52.950,125.859,53.085,018.40,-18.12,018.40,-14.89
22-05-2009,09:17:15,125.890,53.038,125.927,53.115,018.41,-14.88,018.41,-14.88
22-05-2009,09:17:27,125.978,53.038,125.980,53.137,018.45,-17.24,018.45,-14.86
22-05-2009,09:17:38,125.978,53.038,126.043,53.165,018.46,-17.88,018.46,-14.85
22-05-2009,09:17:49,126.066,53.126,126.096,53.188,018.48,-14.84,018.48,-14.84
22-05-2009,09:18:00,126.154,53.126,126.165,53.217,018.49,-17.01,018.49,-14.83
22-05-2009,09:18:12,126.241,53.126,126.218,53.240,018.51,-17.55,018.51,-14.82
22-05-2009,09:18:23,126.241,53.126,126.281,53.267,018.53,-18.20,018.53,-14.81
22-05-2009,09:18:34,126.329,53.214,126.334,53.290,018.54,-14.80,018.54,-14.80
22-05-2009,09:18:45,126.417,53.214,126.403,53.320,018.56,-17.32,018.56,-14.79
22-05-2009,09:18:57,126.417,53.214,126.456,53.342,018.59,-17.85,018.59,-14.77
22-05-2009,09:19:08,126.505,53.302,126.520,53.370,018.61,-14.76,018.61,-14.76
22-05-2009,09:19:19,126.593,53.302,126.573,53.392,018.63,-14.75,018.63,-14.75
22-05-2009,09:19:31,126.593,53.302,126.643,53.422,018.64,-17.61,018.64,-14.74
22-05-2009,09:19:42,126.681,53.302,126.696,53.445,018.66,-18.15,018.66,-14.73
22-05-2009,09:19:53,126.769,53.390,126.760,53.472,018.68,-14.72,018.68,-14.72
22-05-2009,09:20:04,126.769,53.390,126.813,53.494,018.69,-17.21,018.69,-14.71
22-05-2009,09:20:16,126.857,53.390,126.883,53.524,018.71,-17.91,018.71,-14.70
22-05-2009,09:20:27,126.857,53.478,126.937,53.546,018.74,-14.67,018.74,-14.67
22-05-2009,09:20:38,126.945,53.478,127.001,53.573,018.76,-16.96,018.76,-14.67
22-05-2009,09:20:50,127.032,53.478,127.054,53.596,018.77,-17.49,018.77,-14.65
22-05-2009,09:21:01,127.120,53.566,127.124,53.625,018.79,-14.64,018.79,-14.64
22-05-2009,09:21:12,127.120,53.566,127.178,53.648,018.81,-14.63,018.81,-14.63
22-05-2009,09:21:23,127.208,53.566,127.243,53.675,018.83,-17.24,018.83,-14.62
22-05-2009,09:21:35,127.296,53.566,127.313,53.704,018.84,-17.77,018.84,-14.61
22-05-2009,09:21:46,127.296,53.654,127.367,53.726,018.86,-14.60,018.86,-14.60
22-05-2009,09:21:57,127.384,53.654,127.421,53.749,018.89,-16.87,018.89,-14.58
22-05-2009,09:22:08,127.472,53.654,127.485,53.776,018.91,-17.50,018.91,-14.57
22-05-2009,09:22:20,127.472,53.741,127.556,53.805,018.93,-14.56,018.93,-14.56
22-05-2009,09:22:31,127.560,53.741,127.610,53.827,018.94,-14.55,018.94,-14.55
22-05-2009,09:22:42,127.648,53.741,127.664,53.849,018.96,-17.13,018.96,-14.54
22-05-2009,09:22:53,127.736,53.741,127.729,53.876,018.98,-17.77,018.98,-14.53
22-05-2009,09:23:05,127.736,53.829,127.783,53.899,018.99,-14.52,018.99,-14.52
22-05-2009,09:23:16,127.823,53.829,127.854,53.928,019.01,-16.87,019.01,-14.51
22-05-2009,09:23:27,127.911,53.829,127.919,53.954,019.04,-17.38,019.04,-14.49
22-05-2009,09:23:38,127.911,53.917,127.974,53.977,019.06,-14.48,019.06,-14.48
22-05-2009,09:23:50,127.999,53.917,128.028,53.999,019.08,-14.46,019.08,-14.46
22-05-2009,09:24:01,128.087,53.917,128.099,54.028,019.09,-17.11,019.09,-14.45
22-05-2009,09:24:12,128.087,53.917,128.165,54.054,019.11,-17.63,019.11,-14.44
22-05-2009,09:24:24,128.175,54.005,128.220,54.077,019.13,-14.43,019.13,-14.43
22-05-2009,09:24:35,128.263,54.005,128.291,54.105,019.14,-16.83,019.14,-14.42
22-05-2009,09:24:46,128.351,54.005,128.346,54.128,019.16,-17.35,019.16,-14.41
22-05-2009,09:24:57,128.351,54.093,128.400,54.150,019.20,-14.39,019.20,-14.39
22-05-2009,09:25:09,128.439,54.093,128.466,54.176,019.21,-14.38,019.21,-14.38
22-05-2009,09:25:20,128.527,54.093,128.538,54.205,019.23,-16.90,019.23,-14.37
22-05-2009,09:25:31,128.527,54.093,128.593,54.227,019.25,-17.58,019.25,-14.36
22-05-2009,09:25:43,128.614,54.181,128.659,54.254,019.26,-14.35,019.26,-14.35
22-05-2009,09:25:54,128.702,54.181,128.714,54.276,019.28,-16.61,019.28,-14.33
22-05-2009,09:26:05,128.790,54.181,128.786,54.304,019.30,-17.13,019.30,-14.32
22-05-2009,09:26:16,128.790,54.269,128.841,54.326,019.32,-14.31,019.34,-14.30
22-05-2009,09:26:28,128.878,54.269,128.907,54.353,019.35,-14.29,019.35,-14.29
22-05-2009,09:26:39,128.966,54.269,128.963,54.375,019.37,-16.82,019.37,-14.28
22-05-2009,09:26:50,129.054,54.269,129.035,54.403,019.39,-17.49,019.39,-14.27
22-05-2009,09:27:02,129.054,54.357,129.090,54.425,019.41,-14.26,019.41,-14.26
22-05-2009,09:27:13,129.142,54.357,129.157,54.451,019.42,-16.52,019.42,-14.25
22-05-2009,09:27:24,129.230,54.357,129.212,54.473,019.44,-17.03,019.44,-14.24
22-05-2009,09:27:35,129.230,54.445,129.285,54.502,019.46,-14.22,019.46,-14.22
22-05-2009,09:27:46,129.318,54.445,129.340,54.524,019.49,-14.20,019.49,-14.20
22-05-2009,09:27:58,129.405,54.445,129.407,54.550,019.51,-16.71,019.51,-14.19
22-05-2009,09:28:09,129.493,54.445,129.463,54.572,019.52,-17.23,019.52,-14.18
22-05-2009,09:28:20,129.493,54.532,129.536,54.600,019.54,-14.17,019.54,-14.17
22-05-2009,09:28:32,129.581,54.532,129.592,54.622,019.56,-14.16,019.56,-14.16
22-05-2009,09:28:43,129.669,54.532,129.659,54.648,019.58,-16.91,019.58,-14.15
22-05-2009,09:28:54,129.669,54.532,129.715,54.669,019.60,-17.42,019.60,-14.13
22-05-2009,09:29:06,129.757,54.620,129.788,54.698,019.61,-14.12,019.61,-14.12
22-05-2009,09:29:17,129.845,54.620,129.844,54.719,019.65,-16.48,019.65,-14.10
22-05-2009,09:29:28,129.933,54.620,129.911,54.745,019.67,-17.09,019.67,-14.09
22-05-2009,09:29:39,129.933,54.708,129.968,54.767,019.68,-14.08,019.68,-14.08
22-05-2009,09:29:51,130.021,54.708,130.041,54.795,019.70,-14.06,019.70,-14.06
22-05-2009,09:30:02,130.109,54.708,130.097,54.817,019.72,-16.66,019.72,-14.05
22-05-2009,09:30:13,130.196,54.796,130.165,54.843,019.74,-14.04,019.74,-14.04
22-05-2009,09:30:25,130.196,54.796,130.221,54.864,019.76,-14.03,019.76,-14.03
22-05-2009,09:30:36,130.284,54.796,130.295,54.892,019.78,-16.33,019.78,-14.02
22-05-2009,09:30:47,130.372,54.884,130.363,54.918,019.81,-16.82,019.81,-14.00
22-05-2009,09:30:58,130.372,54.884,130.419,54.940,019.83,-13.98,019.83,-13.98
22-05-2009,09:31:10,130.460,54.884,130.493,54.968,019.84,-13.97,019.84,-13.97
22-05-2009,09:31:21,130.548,54.884,130.550,54.989,019.86,-16.48,019.86,-13.96
22-05-2009,09:31:32,130.636,54.884,130.618,55.015,019.88,-16.98,019.88,-13.95
22-05-2009,09:31:43,130.636,54.972,130.675,55.036,019.90,-13.93,019.90,-13.93
22-05-2009,09:31:55,130.724,54.972,130.749,55.064,019.92,-13.92,019.92,-13.92
22-05-2009,09:32:06,130.724,54.972,130.806,55.085,019.94,-16.64,019.95,-13.90
22-05-2009,09:32:17,130.812,54.972,130.875,55.111,019.97,-17.23,019.97,-13.89
22-05-2009,09:32:28,130.900,55.060,130.932,55.132,019.99,-13.88,019.99,-13.88
22-05-2009,09:32:40,130.900,55.060,131.006,55.160,020.01,-16.12,020.01,-13.86
22-05-2009,09:32:51,130.988,55.060,131.063,55.181,020.03,-16.77,020.03,-13.85
22-05-2009,09:33:02,131.075,55.148,131.132,55.207,020.04,-13.84,020.04,-13.84
22-05-2009,09:33:14,131.163,55.148,131.189,55.228,020.06,-13.83,020.06,-13.83
22-05-2009,09:33:25,131.251,55.148,131.264,55.256,022.60,-16.41,020.08,-13.81
22-05-2009,09:33:36,131.251,55.148,131.321,55.277,020.10,-16.91,020.11,-13.79
22-05-2009,09:33:48,131.339,55.236,131.391,55.302,020.14,-13.78,020.14,-13.78
22-05-2009,09:33:59,131.427,55.236,131.448,55.324,020.15,-13.77,020.15,-13.77
22-05-2009,09:34:10,131.515,55.236,131.523,55.351,020.17,-16.53,020.17,-13.75
22-05-2009,09:34:22,131.515,55.323,131.581,55.372,020.19,-13.74,020.19,-13.74
22-05-2009,09:34:33,131.603,55.323,131.650,55.398,020.21,-13.73,020.21,-13.73
22-05-2009,09:34:44,131.691,55.323,131.708,55.419,020.22,-16.00,020.22,-13.72
22-05-2009,09:34:56,131.779,55.323,131.783,55.446,020.24,-16.65,020.24,-13.71
22-05-2009,09:35:07,131.779,55.411,131.841,55.467,020.28,-13.68,020.28,-13.68
22-05-2009,09:35:18,131.866,55.411,131.911,55.492,020.30,-13.67,020.30,-13.67
22-05-2009,09:35:30,131.954,55.411,131.986,55.520,020.32,-16.11,020.32,-13.66
22-05-2009,09:35:41,132.042,55.411,132.044,55.541,020.34,-16.75,020.34,-13.64
22-05-2009,09:35:52,132.042,55.499,132.114,55.566,020.35,-13.63,020.35,-13.63
22-05-2009,09:36:04,132.130,55.499,132.172,55.587,020.37,-13.62,020.37,-13.62
22-05-2009,09:36:15,132.130,55.499,132.248,55.614,022.90,-16.21,020.39,-13.61
22-05-2009,09:36:26,132.218,55.587,132.307,55.635,020.41,-13.59,020.43,-13.58
22-05-2009,09:36:38,132.218,55.587,132.377,55.660,024.12,-13.57,020.45,-13.57
22-05-2009,09:36:49,132.306,55.587,132.435,55.681,023.70,-15.80,020.46,-13.56
22-05-2009,09:37:00,132.482,55.587,132.511,55.708,020.48,-16.44,020.48,-13.54
22-05-2009,09:37:11,132.482,55.675,132.570,55.729,020.50,-13.53,020.50,-13.53
22-05-2009,09:37:23,132.570,55.675,132.640,55.754,020.52,-13.52,020.52,-13.52
22-05-2009,09:37:34,132.657,55.675,132.699,55.774,020.54,-15.89,020.54,-13.50
22-05-2009,09:37:45,132.745,55.675,132.775,55.801,020.56,-16.52,020.56,-13.49
22-05-2009,09:37:56,132.833,55.763,132.834,55.822,020.59,-13.47,020.59,-13.47
22-05-2009,09:38:08,132.921,55.763,132.905,55.847,020.61,-13.45,020.61,-13.45
22-05-2009,09:38:19,132.921,55.763,132.964,55.868,020.63,-15.95,020.63,-13.44
22-05-2009,09:38:30,133.009,55.763,133.041,55.894,020.65,-16.59,020.65,-13.43
22-05-2009,09:38:42,133.097,55.851,133.100,55.915,020.67,-13.42,020.67,-13.42
22-05-2009,09:38:53,133.185,55.851,133.171,55.940,020.69,-13.40,020.69,-13.40
22-05-2009,09:39:04,133.185,55.851,133.230,55.960,020.71,-16.02,020.71,-13.39
22-05-2009,09:39:15,133.273,55.851,133.307,55.987,020.73,-16.65,020.73,-13.38
22-05-2009,09:39:27,133.273,55.939,133.366,56.008,023.08,-13.36,020.77,-13.35
22-05-2009,09:39:38,133.361,55.939,133.437,56.032,020.78,-15.58,020.78,-13.34
22-05-2009,09:39:49,133.448,55.939,133.497,56.053,020.80,-16.06,020.80,-13.33
22-05-2009,09:40:00,133.536,55.939,133.574,56.079,020.82,-16.69,020.82,-13.31
22-05-2009,09:40:12,133.624,56.027,133.634,56.100,020.84,-13.30,020.84,-13.30
22-05-2009,09:40:23,133.624,56.027,133.705,56.124,020.86,-15.63,020.86,-13.29
22-05-2009,09:40:34,133.712,56.027,133.765,56.145,020.88,-16.11,020.88,-13.27
22-05-2009,09:40:46,133.800,56.114,133.843,56.171,020.90,-13.26,020.90,-13.26
22-05-2009,09:40:57,133.888,56.114,133.903,56.192,020.93,-13.23,020.93,-13.23
22-05-2009,09:41:08,133.888,56.114,133.974,56.216,020.95,-15.66,020.95,-13.22
22-05-2009,09:41:20,133.976,56.114,134.052,56.242,020.97,-16.13,020.97,-13.21
22-05-2009,09:41:31,134.064,56.202,134.112,56.263,020.99,-13.19,020.99,-13.19
22-05-2009,09:41:42,134.152,56.202,134.184,56.287,021.01,-13.18,021.01,-13.18
22-05-2009,09:41:54,134.239,56.202,134.245,56.307,023.35,-15.68,021.03,-13.17
22-05-2009,09:42:05,134.239,56.290,134.323,56.333,021.04,-13.15,021.04,-13.15
22-05-2009,09:42:16,134.327,56.290,134.383,56.354,021.06,-13.14,021.09,-13.13
22-05-2009,09:42:28,134.415,56.290,134.455,56.378,021.11,-13.11,021.11,-13.11
22-05-2009,09:42:39,134.503,56.290,134.516,56.398,021.12,-15.69,021.12,-13.10
22-05-2009,09:42:50,134.503,56.378,134.594,56.424,023.42,-13.09,021.14,-13.09
22-05-2009,09:43:02,134.591,56.378,134.655,56.444,021.16,-13.07,021.16,-13.07
22-05-2009,09:43:13,134.679,56.378,134.727,56.468,021.18,-13.06,021.18,-13.06
22-05-2009,09:43:24,134.767,56.378,134.788,56.488,021.20,-15.69,021.20,-13.04
22-05-2009,09:43:35,134.855,56.466,134.867,56.514,023.72,-13.03,021.22,-13.03
22-05-2009,09:43:47,134.855,56.466,134.928,56.534,021.26,-13.01,021.26,-13.01
22-05-2009,09:43:58,134.943,56.466,135.001,56.558,021.28,-15.21,021.28,-12.99
22-05-2009,09:44:09,135.030,56.466,135.061,56.578,021.30,-15.67,021.30,-12.98
22-05-2009,09:44:21,135.118,56.554,135.141,56.604,021.31,-12.96,021.31,-12.96
22-05-2009,09:44:32,135.118,56.554,135.202,56.624,021.33,-12.95,021.33,-12.95
22-05-2009,09:44:43,135.206,56.554,135.275,56.648,021.35,-15.20,021.35,-12.93
22-05-2009,09:44:54,135.294,56.554,135.336,56.668,021.37,-15.66,021.37,-12.92
22-05-2009,09:45:06,135.382,56.642,135.416,56.694,021.39,-12.91,021.39,-12.91
22-05-2009,09:45:17,135.470,56.642,135.477,56.714,021.43,-12.88,021.43,-12.88
22-05-2009,09:45:28,135.470,56.642,135.550,56.737,021.45,-15.16,021.45,-12.87
22-05-2009,09:45:40,135.558,56.642,135.630,56.763,021.47,-15.62,021.47,-12.85
22-05-2009,09:45:51,135.646,56.730,135.691,56.783,021.49,-12.84,021.49,-12.84
22-05-2009,09:46:02,135.734,56.730,135.765,56.806,021.51,-12.82,021.51,-12.82
22-05-2009,09:46:13,135.821,56.730,135.827,56.826,021.53,-15.12,021.53,-12.81
22-05-2009,09:46:25,135.821,56.730,135.907,56.852,021.55,-15.58,021.55,-12.79
22-05-2009,09:46:36,135.909,56.818,135.969,56.871,021.57,-12.78,021.57,-12.78
22-05-2009,09:46:47,135.997,56.818,136.043,56.895,021.61,-12.75,021.61,-12.75
22-05-2009,09:46:59,136.085,56.818,136.104,56.914,021.63,-15.06,021.63,-12.74
22-05-2009,09:47:10,136.085,56.818,136.185,56.940,024.14,-15.66,021.65,-12.72
22-05-2009,09:47:21,136.173,56.905,136.247,56.959,021.67,-12.71,021.67,-12.71
22-05-2009,09:47:33,136.173,56.905,136.321,56.983,025.39,-12.70,021.68,-12.70
22-05-2009,09:47:44,136.261,56.905,136.383,57.002,024.76,-15.01,021.71,-12.68
22-05-2009,09:47:55,136.349,56.905,136.464,57.028,024.60,-15.60,021.72,-12.67
22-05-2009,09:48:07,136.437,56.993,136.526,57.047,021.76,-12.64,021.76,-12.64
22-05-2009,09:48:18,136.525,56.993,136.601,57.070,021.78,-12.62,021.78,-12.62
22-05-2009,09:48:29,136.613,56.993,136.663,57.090,021.80,-14.92,021.80,-12.61
22-05-2009,09:48:40,136.700,56.993,136.744,57.115,021.82,-15.52,021.82,-12.60
22-05-2009,09:48:52,136.700,57.081,136.807,57.134,024.50,-12.58,021.84,-12.58
22-05-2009,09:49:03,136.788,57.081,136.882,57.158,024.19,-12.57,021.86,-12.57
22-05-2009,09:49:14,136.876,57.081,136.944,57.177,021.88,-14.85,021.88,-12.55
22-05-2009,09:49:26,136.964,57.081,137.026,57.202,021.90,-15.43,021.90,-12.54
22-05-2009,09:49:37,137.052,57.081,137.088,57.221,021.94,-15.87,021.94,-12.51
22-05-2009,09:49:48,137.140,57.169,137.164,57.244,021.96,-12.49,021.96,-12.49
22-05-2009,09:50:00,137.228,57.169,137.245,57.269,021.98,-14.74,021.98,-12.48
22-05-2009,09:50:11,137.228,57.169,137.308,57.288,022.00,-15.32,022.00,-12.46
22-05-2009,09:50:22,137.316,57.257,137.384,57.311,022.02,-12.45,022.02,-12.45
22-05-2009,09:50:34,137.404,57.257,137.447,57.330,022.04,-12.43,022.04,-12.43
22-05-2009,09:50:45,137.491,57.257,137.529,57.355,022.06,-14.64,022.06,-12.42
22-05-2009,09:50:56,137.491,57.257,137.592,57.374,024.61,-15.20,022.10,-12.39
22-05-2009,09:51:07,137.579,57.345,137.668,57.397,022.12,-12.37,022.12,-12.37
22-05-2009,09:51:19,137.755,57.345,137.731,57.416,022.14,-12.36,022.14,-12.36
22-05-2009,09:51:30,137.755,57.345,137.813,57.441,022.16,-14.64,022.16,-12.34
22-05-2009,09:51:41,137.843,57.345,137.877,57.460,022.18,-15.08,022.18,-12.33
22-05-2009,09:51:53,137.931,57.345,137.953,57.482,022.20,-15.61,022.20,-12.31
22-05-2009,09:52:04,137.931,57.433,138.016,57.501,022.22,-12.30,022.22,-12.30
22-05-2009,09:52:15,138.019,57.433,138.099,57.526,022.23,-14.52,022.23,-12.29
22-05-2009,09:52:27,138.107,57.433,138.163,57.545,022.28,-14.94,022.28,-12.25
22-05-2009,09:52:38,138.195,57.433,138.239,57.567,022.30,-15.47,022.30,-12.24
22-05-2009,09:52:49,138.282,57.521,138.303,57.586,022.32,-12.22,022.32,-12.22
22-05-2009,09:53:01,138.282,57.521,138.386,57.611,024.92,-12.21,022.34,-12.21
22-05-2009,09:53:12,138.458,57.521,138.450,57.629,022.35,-14.80,022.35,-12.19
22-05-2009,09:53:23,138.546,57.521,138.526,57.652,022.38,-15.32,022.38,-12.18
22-05-2009,09:53:35,138.634,57.609,138.610,57.676,022.39,-12.16,022.39,-12.16
22-05-2009,09:53:46,138.722,57.609,138.674,57.695,022.42,-12.15,022.42,-12.15
22-05-2009,09:53:57,138.722,57.609,138.751,57.717,022.45,-14.72,022.45,-12.12
22-05-2009,09:54:09,138.810,57.696,138.815,57.736,022.48,-12.10,022.48,-12.10
22-05-2009,09:54:20,138.898,57.696,138.899,57.760,022.50,-12.09,022.50,-12.09
22-05-2009,09:54:31,138.898,57.696,138.963,57.778,022.52,-12.07,022.52,-12.07
22-05-2009,09:54:43,138.986,57.696,139.040,57.801,022.54,-14.55,022.54,-12.05
22-05-2009,09:54:54,139.073,57.696,139.105,57.819,022.56,-14.98,022.56,-12.04
22-05-2009,09:55:05,139.161,57.784,139.189,57.843,022.57,-12.02,022.57,-12.02
22-05-2009,09:55:17,139.161,57.784,139.253,57.862,024.92,-11.99,022.62,-11.99
22-05-2009,09:55:28,139.337,57.784,139.331,57.884,022.63,-14.36,022.63,-11.98
22-05-2009,09:55:39,139.425,57.784,139.396,57.902,022.66,-14.79,022.66,-11.96
22-05-2009,09:55:50,139.425,57.872,139.480,57.926,022.67,-11.94,022.67,-11.94
22-05-2009,09:56:02,139.513,57.872,139.545,57.944,022.70,-11.93,022.70,-11.93
22-05-2009,09:56:13,139.601,57.872,139.623,57.966,022.72,-14.17,022.72,-11.91
22-05-2009,09:56:25,139.689,57.872,139.707,57.990,022.74,-14.59,022.74,-11.90
22-05-2009,09:56:36,139.689,57.960,139.772,58.008,022.76,-11.88,022.78,-11.87
22-05-2009,09:56:47,139.777,57.960,139.851,58.030,022.80,-11.85,022.80,-11.85
22-05-2009,09:56:59,139.864,57.960,139.916,58.048,022.82,-11.83,022.82,-11.83
22-05-2009,09:57:10,139.952,57.960,140.001,58.072,022.84,-14.37,022.84,-11.82
22-05-2009,09:57:22,140.040,58.048,140.066,58.090,022.86,-11.80,022.86,-11.80
22-05-2009,09:57:33,140.128,58.048,140.144,58.112,022.88,-11.78,022.88,-11.78
22-05-2009,09:57:44,140.216,58.048,140.210,58.130,022.90,-11.77,022.90,-11.77
22-05-2009,09:57:55,140.304,58.048,140.295,58.153,022.92,-14.28,022.92,-11.75
22-05-2009,09:58:07,140.304,58.048,140.361,58.172,022.96,-14.68,022.96,-11.72
22-05-2009,09:58:18,140.392,58.136,140.439,58.193,022.98,-11.70,022.98,-11.70
22-05-2009,09:58:29,140.480,58.136,140.505,58.211,023.00,-11.69,023.00,-11.69
22-05-2009,09:58:41,140.568,58.136,140.591,58.234,023.02,-14.04,023.02,-11.67
22-05-2009,09:58:52,140.655,58.136,140.657,58.252,023.04,-14.45,023.04,-11.66
22-05-2009,09:59:03,140.655,58.136,140.736,58.274,023.06,-14.95,023.06,-11.64
22-05-2009,09:59:15,140.743,58.224,140.821,58.297,023.08,-11.62,023.08,-11.62
22-05-2009,09:59:26,140.919,58.224,140.888,58.315,023.12,-13.78,023.12,-11.59
22-05-2009,09:59:37,140.919,58.224,140.967,58.336,023.14,-14.27,023.14,-11.58
22-05-2009,09:59:49,141.007,58.224,141.033,58.354,023.16,-14.68,023.16,-11.56
22-05-2009,10:00:00,141.095,58.312,141.119,58.377,023.18,-11.54,023.18,-11.54
22-05-2009,10:00:12,141.183,58.312,141.186,58.395,023.20,-11.52,023.20,-11.52
22-05-2009,10:00:23,141.271,58.312,141.265,58.416,023.22,-14.01,023.22,-11.51
22-05-2009,10:00:34,141.271,58.312,141.332,58.434,023.24,-14.42,023.24,-11.49
22-05-2009,10:00:45,141.359,58.400,141.418,58.457,023.26,-11.48,023.26,-11.48
22-05-2009,10:00:57,141.446,58.400,141.485,58.474,023.30,-11.44,023.30,-11.44
22-05-2009,10:01:08,141.534,58.400,141.565,58.495,023.33,-13.72,023.33,-11.42
22-05-2009,10:01:20,141.622,58.400,141.631,58.513,023.34,-14.13,023.34,-11.41
22-05-2009,10:01:31,141.710,58.487,141.718,58.536,023.37,-11.39,023.37,-11.39
22-05-2009,10:01:42,141.798,58.487,141.798,58.557,023.39,-11.38,023.39,-11.38
22-05-2009,10:01:54,141.798,58.487,141.865,58.574,023.41,-11.36,023.41,-11.36
22-05-2009,10:02:05,141.886,58.487,141.952,58.597,023.42,-13.84,023.42,-11.34
22-05-2009,10:02:16,141.974,58.487,142.019,58.614,023.47,-14.35,023.47,-11.31
22-05-2009,10:02:28,142.062,58.575,142.100,58.635,023.49,-11.29,023.49,-11.29
22-05-2009,10:02:39,142.150,58.575,142.167,58.652,023.51,-11.28,023.51,-11.28
22-05-2009,10:02:50,142.238,58.575,142.255,58.675,023.53,-13.64,023.53,-11.26
22-05-2009,10:03:02,142.325,58.575,142.322,58.692,023.55,-14.04,023.55,-11.24
22-05-2009,10:03:13,142.413,58.663,142.403,58.713,023.57,-11.22,023.57,-11.22
22-05-2009,10:03:24,142.413,58.663,142.470,58.730,023.59,-11.21,023.59,-11.21
22-05-2009,10:03:36,142.501,58.663,142.558,58.752,023.61,-11.19,023.61,-11.19
22-05-2009,10:03:47,142.589,58.663,142.625,58.770,023.65,-13.70,023.65,-11.15
22-05-2009,10:03:58,142.677,58.751,142.707,58.790,023.67,-11.14,023.67,-11.14
22-05-2009,10:04:09,142.765,58.751,142.774,58.807,023.69,-11.12,023.69,-11.12
22-05-2009,10:04:21,142.853,58.751,142.862,58.829,023.71,-11.10,023.71,-11.10
22-05-2009,10:04:32,142.941,58.751,142.930,58.846,023.73,-13.37,023.73,-11.09
22-05-2009,10:04:44,142.941,58.751,143.012,58.867,023.75,-13.85,023.75,-11.07
22-05-2009,10:04:55,143.029,58.839,143.100,58.889,023.78,-11.05,023.78,-11.05
22-05-2009,10:05:06,143.116,58.839,143.168,58.906,023.81,-11.02,023.81,-11.02
22-05-2009,10:05:18,143.204,58.839,143.250,58.926,023.84,-11.00,023.84,-11.00
22-05-2009,10:05:29,143.292,58.839,143.318,58.943,023.85,-13.48,023.85,-10.98
22-05-2009,10:05:40,143.380,58.839,143.407,58.965,023.87,-13.99,023.87,-10.96
22-05-2009,10:05:52,143.468,58.927,143.475,58.982,023.90,-10.95,023.90,-10.95
22-05-2009,10:06:03,143.556,58.927,143.557,59.002,023.91,-10.93,023.91,-10.93
22-05-2009,10:06:14,143.644,58.927,143.626,59.019,023.94,-13.12,023.94,-10.91
22-05-2009,10:06:25,143.732,58.927,143.715,59.040,023.96,-13.62,023.96,-10.89
22-05-2009,10:06:37,143.732,58.927,143.783,59.057,024.00,-13.98,024.00,-10.86
22-05-2009,10:06:48,143.820,59.015,143.866,59.077,024.02,-10.84,024.02,-10.84
22-05-2009,10:07:00,143.907,59.015,143.955,59.099,024.04,-10.82,024.04,-10.82
22-05-2009,10:07:11,143.995,59.015,144.024,59.115,024.06,-13.22,024.06,-10.81
22-05-2009,10:07:22,144.083,59.015,144.106,59.135,024.08,-13.60,024.08,-10.79
22-05-2009,10:07:34,144.171,59.103,144.175,59.152,024.10,-10.77,024.10,-10.77
22-05-2009,10:07:45,144.259,59.103,144.265,59.173,024.12,-10.75,024.12,-10.75
22-05-2009,10:07:56,144.347,59.103,144.334,59.190,024.16,-10.72,024.16,-10.72
22-05-2009,10:08:08,144.435,59.103,144.417,59.210,024.18,-13.26,024.18,-10.70
22-05-2009,10:08:19,144.523,59.103,144.486,59.226,024.20,-13.64,024.20,-10.68
22-05-2009,10:08:30,144.523,59.191,144.576,59.247,024.22,-10.66,024.22,-10.66
22-05-2009,10:08:42,144.611,59.191,144.645,59.264,024.24,-10.64,024.24,-10.64
22-05-2009,10:08:53,144.698,59.191,144.728,59.283,024.26,-12.85,024.26,-10.63
22-05-2009,10:09:04,144.786,59.191,144.798,59.300,024.29,-13.22,024.29,-10.61
22-05-2009,10:09:16,144.874,59.191,144.888,59.321,024.31,-13.71,024.31,-10.59
22-05-2009,10:09:27,144.962,59.279,144.972,59.340,024.35,-10.55,024.35,-10.55
22-05-2009,10:09:39,145.050,59.279,145.041,59.356,024.36,-10.53,024.36,-10.53
22-05-2009,10:09:50,145.138,59.279,145.132,59.377,024.39,-12.89,024.39,-10.52
22-05-2009,10:10:01,145.226,59.279,145.202,59.394,024.41,-13.26,024.41,-10.50
22-05-2009,10:10:12,145.314,59.366,145.285,59.413,024.43,-10.48,024.43,-10.48
22-05-2009,10:10:24,145.314,59.366,145.355,59.429,024.45,-10.46,024.45,-10.46
22-05-2009,10:10:35,145.402,59.366,145.446,59.450,024.47,-10.44,024.47,-10.44
22-05-2009,10:10:46,145.489,59.366,145.516,59.466,024.51,-12.79,024.51,-10.41
22-05-2009,10:10:58,145.577,59.366,145.600,59.485,024.53,-13.24,024.53,-10.39
22-05-2009,10:11:09,145.753,59.454,145.671,59.501,024.55,-10.37,024.55,-10.37
22-05-2009,10:11:21,145.841,59.454,145.762,59.522,024.57,-10.35,024.57,-10.35
22-05-2009,10:11:32,145.929,59.454,145.832,59.538,022.17,-10.33,024.59,-10.33
22-05-2009,10:11:43,146.017,59.454,145.917,59.557,022.10,-12.77,024.61,-10.31
22-05-2009,10:11:54,146.017,59.454,145.987,59.572,024.63,-13.13,024.63,-10.30
22-05-2009,10:12:06,146.105,59.542,146.079,59.593,024.65,-10.28,024.65,-10.28
22-05-2009,10:12:17,146.193,59.542,146.163,59.612,024.69,-10.24,024.69,-10.24
22-05-2009,10:12:29,146.280,59.542,146.234,59.628,024.71,-10.22,024.71,-10.22
22-05-2009,10:12:40,146.368,59.542,146.326,59.648,024.73,-12.74,024.73,-10.20
22-05-2009,10:12:51,146.368,59.542,146.396,59.664,024.75,-13.10,024.75,-10.18
22-05-2009,10:13:03,146.456,59.630,146.481,59.682,024.78,-10.17,024.78,-10.17
22-05-2009,10:13:14,146.544,59.630,146.552,59.698,024.79,-10.14,024.79,-10.14
22-05-2009,10:13:25,146.632,59.630,146.645,59.718,024.81,-10.13,024.81,-10.13
22-05-2009,10:13:37,146.720,59.630,146.716,59.734,024.86,-12.57,024.86,-10.09
22-05-2009,10:13:48,146.808,59.630,146.801,59.752,024.88,-13.00,024.88,-10.07
22-05-2009,10:13:59,146.896,59.718,146.872,59.768,024.90,-10.05,024.90,-10.05
22-05-2009,10:14:11,146.984,59.718,146.965,59.788,024.92,-10.03,024.92,-10.03
22-05-2009,10:14:22,147.071,59.718,147.036,59.803,024.94,-10.01,024.94,-10.01
22-05-2009,10:14:33,147.159,59.718,147.121,59.822,024.96,-12.48,024.96,-09.99
22-05-2009,10:14:44,147.247,59.806,147.193,59.837,024.98,-09.97,024.98,-09.97
22-05-2009,10:14:56,147.335,59.806,147.286,59.857,025.00,-09.96,025.00,-09.96
22-05-2009,10:15:08,147.423,59.806,147.372,59.875,025.04,-09.92,025.04,-09.92
22-05-2009,10:15:19,147.511,59.806,147.443,59.890,025.06,-09.90,025.06,-09.90
22-05-2009,10:15:30,147.511,59.806,147.536,59.910,025.08,-12.38,025.08,-09.88
22-05-2009,10:15:41,147.599,59.806,147.608,59.925,025.10,-12.72,025.10,-09.86
22-05-2009,10:15:53,147.687,59.894,147.694,59.943,025.12,-09.84,025.12,-09.84
22-05-2009,10:16:04,147.775,59.894,147.766,59.958,025.14,-09.82,025.14,-09.82
22-05-2009,10:16:16,147.863,59.894,147.860,59.978,025.16,-09.80,025.16,-09.80
22-05-2009,10:16:27,147.950,59.894,147.932,59.993,025.20,-12.14,025.20,-09.76
22-05-2009,10:16:38,148.038,59.894,148.018,60.011,025.22,-12.55,025.22,-09.74
22-05-2009,10:16:49,148.126,59.894,148.090,60.026,025.24,-12.89,025.24,-09.72
22-05-2009,10:17:01,148.214,59.982,148.184,60.045,025.26,-09.70,025.26,-09.70
22-05-2009,10:17:12,148.302,59.982,148.271,60.063,025.28,-09.68,025.28,-09.68
22-05-2009,10:17:24,148.390,59.982,148.343,60.078,025.30,-11.98,025.30,-09.66
22-05-2009,10:17:35,148.478,59.982,148.437,60.097,025.32,-12.42,025.32,-09.64
22-05-2009,10:17:46,148.566,60.070,148.510,60.112,025.36,-09.60,025.36,-09.60
22-05-2009,10:17:58,148.654,60.070,148.597,60.130,025.38,-09.58,025.38,-09.58
22-05-2009,10:18:09,148.741,60.070,148.669,60.144,025.40,-09.56,025.40,-09.56
22-05-2009,10:18:20,148.829,60.070,148.764,60.164,025.42,-11.80,025.42,-09.55
22-05-2009,10:18:31,148.917,60.070,148.837,60.178,025.44,-12.13,025.44,-09.52
22-05-2009,10:18:43,148.917,60.070,148.924,60.196,025.46,-12.53,025.46,-09.50
22-05-2009,10:18:54,149.005,60.157,148.997,60.210,025.48,-09.49,025.48,-09.49
22-05-2009,10:19:06,149.093,60.157,149.091,60.229,025.50,-09.47,025.50,-09.47
22-05-2009,10:19:17,149.181,60.157,149.164,60.244,025.54,-09.42,025.54,-09.42
22-05-2009,10:19:28,149.269,60.157,149.252,60.261,025.56,-11.89,025.56,-09.40
22-05-2009,10:19:40,149.357,60.157,149.347,60.280,025.58,-12.22,025.58,-09.39
22-05-2009,10:19:51,149.445,60.157,149.420,60.294,025.60,-12.65,025.60,-09.37
22-05-2009,10:20:03,149.532,60.245,149.508,60.311,025.62,-09.34,025.62,-09.34
22-05-2009,10:20:14,149.620,60.245,149.582,60.326,025.64,-09.32,025.64,-09.32
22-05-2009,10:20:25,149.708,60.245,149.677,60.344,025.66,-11.68,025.66,-09.30
22-05-2009,10:20:36,149.796,60.245,149.750,60.359,025.70,-11.98,025.70,-09.26
22-05-2009,10:20:48,149.884,60.245,149.839,60.376,025.72,-12.37,025.72,-09.24
22-05-2009,10:20:59,149.972,60.333,149.912,60.390,025.74,-09.22,025.74,-09.22
22-05-2009,10:21:10,150.060,60.333,150.008,60.408,025.76,-09.20,025.76,-09.20
22-05-2009,10:21:22,150.148,60.333,150.081,60.422,025.78,-09.18,025.78,-09.18
22-05-2009,10:21:33,150.236,60.333,150.170,60.439,025.80,-11.70,025.80,-09.16
22-05-2009,10:21:44,150.323,60.333,150.244,60.453,025.82,-12.02,025.82,-09.14
22-05-2009,10:21:56,150.411,60.421,150.340,60.471,025.84,-09.12,025.84,-09.12
22-05-2009,10:22:07,150.499,60.421,150.414,60.485,025.88,-09.08,025.88,-09.08
22-05-2009,10:22:18,150.587,60.421,150.503,60.502,025.90,-09.06,025.90,-09.06
22-05-2009,10:22:29,150.675,60.421,150.577,60.516,023.46,-11.32,025.92,-09.04
22-05-2009,10:22:41,150.763,60.421,150.673,60.534,025.94,-11.73,025.94,-09.02
22-05-2009,10:22:52,150.851,60.509,150.762,60.551,023.37,-09.00,025.96,-09.00
22-05-2009,10:23:03,150.939,60.509,150.836,60.564,023.42,-08.98,025.98,-08.98
22-05-2009,10:23:15,151.027,60.509,150.933,60.582,023.66,-08.96,026.00,-08.96
22-05-2009,10:23:26,151.114,60.509,151.007,60.596,023.34,-08.93,026.04,-08.91
22-05-2009,10:23:38,151.202,60.509,151.097,60.612,023.04,-11.31,026.06,-08.89
22-05-2009,10:23:49,151.290,60.509,151.171,60.626,023.10,-11.68,026.08,-08.87
22-05-2009,10:24:00,151.378,60.597,151.268,60.644,023.34,-08.85,026.09,-08.85
22-05-2009,10:24:11,151.378,60.597,151.343,60.657,026.11,-08.83,026.11,-08.83
22-05-2009,10:24:23,151.466,60.597,151.432,60.674,026.13,-08.81,026.13,-08.81
22-05-2009,10:24:34,151.554,60.597,151.507,60.687,026.16,-08.79,026.16,-08.79
22-05-2009,10:24:45,151.642,60.597,151.604,60.705,026.17,-11.35,026.17,-08.77
22-05-2009,10:24:57,151.730,60.597,151.679,60.718,026.21,-11.63,026.21,-08.72
22-05-2009,10:25:08,151.818,60.597,151.769,60.734,026.23,-11.99,026.23,-08.70
22-05-2009,10:25:19,151.905,60.685,151.844,60.747,026.25,-08.68,026.25,-08.68
22-05-2009,10:25:31,151.993,60.685,151.942,60.765,026.27,-08.66,026.27,-08.66
22-05-2009,10:25:42,152.081,60.685,152.017,60.778,026.29,-10.88,026.29,-08.64
22-05-2009,10:25:53,152.169,60.685,152.107,60.794,026.31,-11.24,026.31,-08.62
22-05-2009,10:26:04,152.257,60.685,152.183,60.807,026.33,-11.53,026.33,-08.60
22-05-2009,10:26:16,152.345,60.773,152.280,60.824,026.35,-08.58,026.35,-08.58
22-05-2009,10:26:27,152.433,60.773,152.356,60.837,026.39,-08.53,026.39,-08.53
22-05-2009,10:26:38,152.521,60.773,152.446,60.853,026.41,-08.51,026.41,-08.51
22-05-2009,10:26:49,152.609,60.773,152.522,60.866,026.43,-10.73,026.43,-08.49
22-05-2009,10:27:01,152.696,60.773,152.620,60.883,026.44,-11.12,026.44,-08.47
22-05-2009,10:27:12,152.784,60.773,152.696,60.896,026.46,-11.41,026.46,-08.45
22-05-2009,10:27:23,152.872,60.861,152.787,60.912,026.48,-08.43,026.48,-08.43
22-05-2009,10:27:35,152.960,60.861,152.862,60.924,024.06,-08.40,026.50,-08.40
22-05-2009,10:27:46,153.048,60.861,152.961,60.941,026.52,-08.38,026.52,-08.38
22-05-2009,10:27:57,153.136,60.861,153.037,60.954,024.08,-10.58,026.56,-08.34
22-05-2009,10:28:08,153.224,60.861,153.128,60.969,024.18,-10.93,026.58,-08.32
22-05-2009,10:28:20,153.312,60.861,153.227,60.986,023.91,-11.22,026.60,-08.30
22-05-2009,10:28:31,153.400,60.948,153.303,60.999,024.20,-08.28,026.61,-08.28
22-05-2009,10:28:42,153.488,60.948,153.394,61.014,024.31,-08.26,026.64,-08.26
22-05-2009,10:28:53,153.575,60.948,153.470,61.026,024.03,-08.23,026.65,-08.23
22-05-2009,10:29:05,153.663,60.948,153.570,61.043,023.76,-08.21,026.67,-08.21
22-05-2009,10:29:16,153.751,60.948,153.646,61.055,024.06,-10.76,026.71,-08.17
22-05-2009,10:29:27,153.751,60.948,153.738,61.070,026.73,-11.01,026.73,-08.14
22-05-2009,10:29:39,153.927,60.948,153.814,61.083,026.75,-11.35,026.75,-08.12
22-05-2009,10:29:50,154.015,61.036,153.913,61.099,026.77,-08.10,026.77,-08.10
22-05-2009,10:30:01,154.103,61.036,153.990,61.112,023.96,-08.08,026.78,-08.08
22-05-2009,10:30:12,154.103,61.036,154.082,61.126,026.81,-08.06,026.81,-08.06
22-05-2009,10:30:24,154.191,61.036,154.159,61.139,026.83,-10.49,026.83,-08.04
22-05-2009,10:30:35,154.366,61.036,154.258,61.155,026.84,-10.85,026.84,-08.01
22-05-2009,10:30:46,154.454,61.124,154.335,61.167,023.90,-07.97,026.88,-07.97
22-05-2009,10:30:58,154.542,61.124,154.427,61.182,024.03,-07.95,026.90,-07.95
22-05-2009,10:31:09,154.542,61.124,154.504,61.194,026.92,-07.92,026.92,-07.92
22-05-2009,10:31:20,154.630,61.124,154.604,61.210,026.93,-07.90,026.93,-07.90
22-05-2009,10:31:31,154.718,61.124,154.681,61.222,026.95,-10.22,026.95,-07.88
22-05-2009,10:31:43,154.806,61.124,154.774,61.236,026.97,-10.55,026.97,-07.86
22-05-2009,10:31:54,154.894,61.212,154.851,61.248,026.99,-10.81,026.99,-07.84
22-05-2009,10:32:05,154.982,61.212,154.951,61.264,027.01,-07.81,027.01,-07.81
22-05-2009,10:32:17,155.070,61.212,155.029,61.276,027.03,-07.79,027.05,-07.77
22-05-2009,10:32:28,155.157,61.212,155.122,61.290,027.07,-07.75,027.07,-07.75
22-05-2009,10:32:39,155.245,61.212,155.199,61.302,027.08,-07.72,027.08,-07.72
22-05-2009,10:32:50,155.421,61.212,155.300,61.317,024.06,-10.23,027.10,-07.70
22-05-2009,10:33:02,155.509,61.212,155.377,61.329,023.82,-10.49,027.12,-07.68
22-05-2009,10:33:13,155.509,61.300,155.470,61.343,027.14,-07.66,027.14,-07.66
22-05-2009,10:33:24,155.597,61.300,155.548,61.355,027.16,-07.63,027.16,-07.63
22-05-2009,10:33:35,155.685,61.300,155.649,61.370,027.17,-07.61,027.17,-07.61
22-05-2009,10:33:47,155.773,61.300,155.727,61.382,027.21,-07.56,027.21,-07.56
22-05-2009,10:33:58,155.861,61.300,155.820,61.396,027.23,-09.84,027.23,-07.54
22-05-2009,10:34:09,155.948,61.300,155.898,61.407,027.25,-10.09,027.25,-07.52
22-05-2009,10:34:21,156.036,61.300,155.999,61.422,027.26,-10.43,027.26,-07.50
22-05-2009,10:34:32,156.124,61.300,156.077,61.434,027.28,-10.68,027.28,-07.47
22-05-2009,10:34:43,156.212,61.388,156.171,61.447,027.30,-07.45,027.30,-07.45
22-05-2009,10:34:54,156.300,61.388,156.249,61.459,027.32,-07.43,027.32,-07.43
22-05-2009,10:35:06,156.388,61.388,156.350,61.474,027.33,-07.40,027.33,-07.40
22-05-2009,10:35:17,156.476,61.388,156.429,61.485,027.37,-09.69,027.37,-07.36
22-05-2009,10:35:28,156.564,61.388,156.522,61.499,027.39,-09.99,027.39,-07.34
22-05-2009,10:35:40,156.652,61.388,156.601,61.510,027.41,-10.24,027.41,-07.31
22-05-2009,10:35:51,156.739,61.476,156.703,61.524,027.43,-07.29,027.43,-07.29
22-05-2009,10:36:02,156.827,61.476,156.797,61.538,027.44,-07.27,027.44,-07.27
22-05-2009,10:36:14,156.915,61.476,156.875,61.549,027.46,-07.24,027.46,-07.24
22-05-2009,10:36:25,157.003,61.476,156.977,61.563,027.48,-07.22,027.48,-07.22
22-05-2009,10:36:36,157.091,61.476,157.056,61.574,027.51,-09.54,027.51,-07.18
22-05-2009,10:36:48,157.179,61.476,157.150,61.587,027.53,-09.83,027.53,-07.15
22-05-2009,10:36:59,157.267,61.476,157.229,61.598,027.55,-10.07,027.55,-07.13
22-05-2009,10:37:10,157.355,61.564,157.332,61.613,027.57,-07.11,027.57,-07.11
22-05-2009,10:37:22,157.443,61.564,157.410,61.624,027.58,-07.08,027.58,-07.08
22-05-2009,10:37:33,157.530,61.564,157.505,61.637,027.60,-07.06,027.60,-07.06
22-05-2009,10:37:44,157.618,61.564,157.584,61.647,027.62,-07.04,027.62,-07.04
22-05-2009,10:37:56,157.706,61.564,157.687,61.661,027.63,-09.36,027.63,-07.01
22-05-2009,10:38:07,157.882,61.564,157.766,61.672,024.76,-09.57,027.67,-06.97
22-05-2009,10:38:18,157.970,61.564,157.861,61.685,024.95,-09.85,027.69,-06.94
22-05-2009,10:38:30,158.058,61.652,157.940,61.695,024.75,-06.92,027.70,-06.92
22-05-2009,10:38:41,158.146,61.652,158.043,61.709,025.15,-06.90,027.72,-06.90
22-05-2009,10:38:52,158.234,61.652,158.138,61.722,024.95,-06.87,027.74,-06.87
22-05-2009,10:39:04,158.321,61.652,158.217,61.732,025.15,-06.85,027.75,-06.85
22-05-2009,10:39:15,158.409,61.652,158.320,61.746,027.77,-09.09,027.77,-06.82
22-05-2009,10:39:26,158.497,61.652,158.400,61.756,025.36,-09.32,027.81,-06.78
22-05-2009,10:39:38,158.585,61.652,158.495,61.769,027.82,-09.57,027.82,-06.75
22-05-2009,10:39:49,158.673,61.739,158.575,61.779,025.39,-06.73,027.84,-06.73
22-05-2009,10:40:00,158.761,61.739,158.678,61.793,027.86,-06.71,027.86,-06.71
22-05-2009,10:40:12,158.849,61.739,158.758,61.803,027.87,-06.68,027.87,-06.68
22-05-2009,10:40:23,158.937,61.739,158.854,61.815,027.89,-06.66,027.89,-06.66
22-05-2009,10:40:34,159.025,61.739,158.933,61.825,025.63,-06.64,027.91,-06.64
22-05-2009,10:40:46,159.113,61.739,159.037,61.839,027.92,-08.99,027.92,-06.61
22-05-2009,10:40:57,159.200,61.739,159.117,61.849,027.96,-09.18,027.96,-06.56
22-05-2009,10:41:08,159.288,61.739,159.213,61.861,027.97,-09.45,027.97,-06.54
22-05-2009,10:41:20,159.376,61.827,159.309,61.873,027.99,-06.52,027.99,-06.52
22-05-2009,10:41:31,159.464,61.827,159.397,61.884,028.01,-06.49,028.01,-06.49
22-05-2009,10:41:42,159.552,61.827,159.493,61.896,028.02,-06.47,028.02,-06.47
22-05-2009,10:41:54,159.640,61.827,159.573,61.906,028.04,-06.45,028.04,-06.45
22-05-2009,10:42:05,159.728,61.827,159.678,61.918,028.05,-06.42,028.05,-06.42
22-05-2009,10:42:16,159.816,61.827,159.758,61.928,028.07,-08.81,028.09,-06.37
22-05-2009,10:42:27,159.904,61.827,159.854,61.940,028.10,-09.00,028.10,-06.35
22-05-2009,10:42:39,159.991,61.915,159.934,61.950,028.12,-06.32,028.12,-06.32
22-05-2009,10:42:50,160.079,61.915,160.039,61.962,028.14,-06.30,028.14,-06.30
22-05-2009,10:43:01,160.167,61.915,160.119,61.972,028.15,-06.28,028.15,-06.28
22-05-2009,10:43:13,160.255,61.915,160.216,61.983,028.17,-06.25,028.17,-06.25
22-05-2009,10:43:24,160.343,61.915,160.297,61.993,028.18,-06.23,028.18,-06.23
22-05-2009,10:43:36,160.431,61.915,160.401,62.005,028.20,-06.20,028.20,-06.20
22-05-2009,10:43:47,160.519,61.915,160.482,62.015,028.23,-08.54,028.23,-06.16
22-05-2009,10:43:58,160.607,61.915,160.579,62.026,028.24,-08.79,028.24,-06.13
22-05-2009,10:44:10,160.695,61.915,160.660,62.035,028.26,-08.99,028.26,-06.10
22-05-2009,10:44:21,160.782,62.003,160.765,62.048,028.28,-06.08,028.28,-06.08
22-05-2009,10:44:33,160.958,62.003,160.862,62.059,025.48,-06.06,028.29,-06.06
22-05-2009,10:44:44,161.046,62.003,160.943,62.068,025.72,-06.03,028.31,-06.03
22-05-2009,10:44:55,161.134,62.003,161.048,62.080,028.33,-06.01,028.33,-06.01
22-05-2009,10:45:06,161.222,62.003,161.129,62.089,026.03,-05.96,028.36,-05.96
22-05-2009,10:45:18,161.310,62.003,161.226,62.100,028.37,-08.26,028.37,-05.93
22-05-2009,10:45:29,161.398,62.003,161.307,62.109,028.38,-08.45,028.38,-05.91
22-05-2009,10:45:40,161.486,62.003,161.413,62.121,028.40,-08.71,028.40,-05.89
22-05-2009,10:45:52,161.573,62.091,161.494,62.130,028.41,-05.86,028.41,-05.86
22-05-2009,10:46:03,161.661,62.091,161.592,62.141,028.43,-05.84,028.43,-05.84
22-05-2009,10:46:15,161.749,62.091,161.673,62.150,028.44,-05.81,028.44,-05.81
22-05-2009,10:46:26,161.837,62.091,161.779,62.161,028.46,-05.79,028.48,-05.76
22-05-2009,10:46:37,161.925,62.091,161.876,62.172,028.49,-05.74,028.49,-05.74
22-05-2009,10:46:48,162.013,62.091,161.958,62.180,028.51,-05.71,028.51,-05.71
22-05-2009,10:47:00,162.101,62.091,162.064,62.192,028.52,-08.04,028.52,-05.69
22-05-2009,10:47:11,162.189,62.091,162.145,62.200,028.54,-08.29,028.54,-05.66
22-05-2009,10:47:23,162.277,62.091,162.243,62.211,028.55,-08.47,028.55,-05.64
22-05-2009,10:47:34,162.364,62.179,162.325,62.219,028.57,-05.61,028.57,-05.61
22-05-2009,10:47:45,162.452,62.179,162.431,62.231,028.58,-05.59,028.58,-05.59
22-05-2009,10:47:58,162.628,62.179,162.513,62.239,025.72,-05.54,028.61,-05.54
22-05-2009,10:48:09,162.716,62.179,162.619,62.250,026.20,-05.51,028.62,-05.51
22-05-2009,10:48:20,162.804,62.179,162.717,62.260,026.06,-05.49,028.64,-05.49
22-05-2009,10:48:32,162.892,62.179,162.799,62.269,026.33,-05.46,028.65,-05.46
22-05-2009,10:48:43,162.980,62.179,162.906,62.279,028.66,-07.85,028.66,-05.44
22-05-2009,10:48:54,163.068,62.179,162.988,62.288,028.68,-08.03,028.68,-05.41
22-05-2009,10:49:05,163.155,62.179,163.086,62.298,028.69,-08.20,028.69,-05.39
22-05-2009,10:49:17,163.243,62.267,163.168,62.306,028.73,-05.34,028.73,-05.34
22-05-2009,10:49:28,163.331,62.267,163.275,62.317,028.74,-05.31,028.74,-05.31
22-05-2009,10:49:39,163.419,62.267,163.357,62.325,028.75,-05.29,028.75,-05.29
22-05-2009,10:49:51,163.507,62.267,163.456,62.334,028.77,-05.26,028.77,-05.26
22-05-2009,10:50:02,163.595,62.267,163.538,62.342,028.78,-05.24,028.78,-05.24
22-05-2009,10:50:13,163.683,62.267,163.645,62.353,028.80,-05.21,028.80,-05.21
22-05-2009,10:50:25,163.771,62.267,163.727,62.361,028.81,-07.44,028.81,-05.19
22-05-2009,10:50:36,163.859,62.267,163.826,62.370,028.84,-07.62,028.84,-05.14
22-05-2009,10:50:47,163.946,62.267,163.909,62.378,028.85,-07.78,028.85,-05.11
22-05-2009,10:50:59,164.034,62.355,164.016,62.388,028.86,-05.09,028.86,-05.09
22-05-2009,10:51:10,164.210,62.355,164.098,62.396,028.87,-05.06,028.87,-05.06
22-05-2009,10:51:21,164.298,62.355,164.197,62.405,026.37,-05.03,028.89,-05.03
22-05-2009,10:51:33,164.386,62.355,164.305,62.415,026.25,-05.01,028.90,-05.01
22-05-2009,10:51:44,164.474,62.355,164.387,62.423,028.92,-04.98,028.92,-04.98
22-05-2009,10:51:55,164.562,62.355,164.487,62.432,026.64,-04.96,028.93,-04.96
22-05-2009,10:52:07,164.650,62.355,164.569,62.440,028.95,-04.91,028.95,-04.91
22-05-2009,10:52:18,164.738,62.355,164.677,62.449,028.97,-07.10,028.97,-04.88
22-05-2009,10:52:29,164.825,62.355,164.760,62.457,028.98,-07.31,028.98,-04.86
22-05-2009,10:52:40,164.913,62.355,164.859,62.466,028.99,-07.46,028.99,-04.83
22-05-2009,10:52:51,165.001,62.355,164.942,62.473,029.01,-07.65,029.01,-04.80
22-05-2009,10:53:03,165.089,62.443,165.050,62.483,029.02,-04.78,029.02,-04.78
22-05-2009,10:53:14,165.177,62.443,165.133,62.490,029.03,-04.75,029.03,-04.75
22-05-2009,10:53:25,165.265,62.443,165.232,62.499,029.04,-04.73,029.04,-04.73
22-05-2009,10:53:36,165.353,62.443,165.316,62.506,029.07,-04.68,029.07,-04.68
22-05-2009,10:53:48,165.441,62.443,165.424,62.515,029.08,-04.65,029.08,-04.65
22-05-2009,10:53:59,165.529,62.443,165.507,62.522,029.10,-04.62,029.10,-04.62
22-05-2009,10:54:10,165.616,62.443,165.607,62.531,029.11,-04.60,029.11,-04.60
22-05-2009,10:54:22,165.792,62.443,165.690,62.538,026.56,-06.85,029.12,-04.57
22-05-2009,10:54:33,165.792,62.443,165.798,62.547,029.13,-07.00,029.13,-04.55
22-05-2009,10:54:44,165.968,62.443,165.881,62.554,029.14,-07.19,029.14,-04.52
22-05-2009,10:54:55,166.056,62.443,165.981,62.562,026.88,-07.33,029.16,-04.50
22-05-2009,10:55:07,166.144,62.530,166.065,62.569,029.18,-07.47,029.18,-04.44
22-05-2009,10:55:18,166.232,62.530,166.173,62.578,029.20,-04.42,029.20,-04.42
22-05-2009,10:55:29,166.320,62.530,166.257,62.584,029.21,-04.39,029.21,-04.39
22-05-2009,10:55:40,166.407,62.530,166.357,62.592,029.22,-04.37,029.22,-04.37
22-05-2009,10:55:52,166.495,62.530,166.440,62.599,029.23,-04.34,029.23,-04.34
22-05-2009,10:56:03,166.583,62.530,166.549,62.608,029.24,-04.31,029.24,-04.31
22-05-2009,10:56:14,166.671,62.530,166.633,62.614,029.25,-04.29,029.25,-04.29
22-05-2009,10:56:25,166.759,62.530,166.733,62.622,029.26,-06.46,029.26,-04.26
22-05-2009,10:56:37,166.847,62.530,166.817,62.628,029.29,-06.56,029.29,-04.21
22-05-2009,10:56:48,166.935,62.530,166.925,62.637,029.30,-06.69,029.30,-04.19
22-05-2009,10:56:59,167.023,62.530,167.009,62.643,029.31,-06.86,029.31,-04.16
22-05-2009,10:57:11,167.198,62.618,167.110,62.651,029.32,-04.13,029.32,-04.13
22-05-2009,10:57:22,167.286,62.618,167.194,62.657,027.01,-04.11,029.33,-04.11
22-05-2009,10:57:33,167.374,62.618,167.303,62.665,029.35,-04.08,029.35,-04.08
22-05-2009,10:57:45,167.462,62.618,167.387,62.671,029.36,-04.05,029.36,-04.05
22-05-2009,10:57:56,167.550,62.618,167.487,62.679,029.37,-04.03,029.37,-04.03
22-05-2009,10:58:07,167.638,62.618,167.571,62.685,029.39,-03.97,029.39,-03.97
22-05-2009,10:58:18,167.726,62.618,167.680,62.693,029.40,-03.95,029.40,-03.95
22-05-2009,10:58:29,167.814,62.618,167.764,62.699,029.41,-03.92,029.41,-03.92
22-05-2009,10:58:41,167.902,62.618,167.865,62.706,029.42,-03.90,029.42,-03.90
22-05-2009,10:58:52,167.989,62.618,167.949,62.712,029.43,-06.12,029.43,-03.87
22-05-2009,10:59:03,168.077,62.618,168.059,62.720,029.44,-06.27,029.44,-03.84
22-05-2009,10:59:14,168.165,62.618,168.143,62.725,029.46,-06.39,029.46,-03.82
22-05-2009,10:59:26,168.253,62.618,168.244,62.732,029.46,-06.53,029.46,-03.79
22-05-2009,10:59:37,168.429,62.618,168.328,62.738,026.97,-06.61,029.49,-03.74
22-05-2009,10:59:49,168.517,62.706,168.438,62.746,029.50,-03.71,029.50,-03.71
22-05-2009,11:00:00,168.605,62.706,168.522,62.751,029.51,-03.69,029.51,-03.69
22-05-2009,11:00:11,168.693,62.706,168.623,62.758,029.52,-03.66,029.52,-03.66
22-05-2009,11:00:22,168.780,62.706,168.708,62.764,029.53,-03.63,029.53,-03.63
22-05-2009,11:00:34,168.868,62.706,168.818,62.771,029.54,-03.61,029.54,-03.61
22-05-2009,11:00:45,168.956,62.706,168.902,62.776,029.55,-03.58,029.55,-03.58
22-05-2009,11:00:56,169.044,62.706,169.003,62.783,029.55,-03.55,029.55,-03.55
22-05-2009,11:01:07,169.132,62.706,169.088,62.788,029.58,-03.50,029.58,-03.50
22-05-2009,11:01:18,169.220,62.706,169.198,62.795,029.59,-03.47,029.59,-03.47
22-05-2009,11:01:30,169.308,62.706,169.291,62.801,029.60,-05.72,029.60,-03.45
22-05-2009,11:01:41,169.396,62.706,169.384,62.807,029.61,-05.83,029.61,-03.42
22-05-2009,11:01:52,169.484,62.706,169.469,62.812,029.61,-05.93,029.61,-03.39
22-05-2009,11:02:04,169.571,62.706,169.579,62.819,032.59,-06.40,032.59,-03.70
22-05-2009,11:02:15,169.659,62.706,169.663,62.824,026.67,-05.82,026.67,-03.00
22-05-2009,11:02:26,169.747,62.706,169.765,62.830,029.64,-06.28,029.65,-03.29
22-05-2009,11:02:38,169.923,62.794,169.850,62.835,029.66,-03.26,029.66,-03.26
22-05-2009,11:02:49,170.011,62.794,169.960,62.841,029.67,-03.23,029.67,-03.23
22-05-2009,11:03:00,170.099,62.794,170.045,62.846,029.68,-03.21,029.68,-03.21
22-05-2009,11:03:11,170.187,62.794,170.146,62.852,029.69,-03.18,029.69,-03.18
22-05-2009,11:03:23,170.275,62.794,170.257,62.858,029.70,-03.15,029.70,-03.15
22-05-2009,11:03:34,170.363,62.794,170.342,62.863,029.71,-03.13,029.71,-03.13
22-05-2009,11:03:45,170.450,62.794,170.444,62.869,029.71,-03.10,029.71,-03.10
22-05-2009,11:03:57,170.538,62.794,170.529,62.873,029.74,-03.05,029.74,-03.05
22-05-2009,11:04:08,170.626,62.794,170.639,62.879,029.74,-03.02,029.74,-03.02
22-05-2009,11:04:19,170.714,62.794,170.724,62.884,029.75,-02.99,029.75,-02.99
22-05-2009,11:04:30,170.802,62.794,170.826,62.889,029.76,-05.23,029.76,-02.96
22-05-2009,11:04:42,170.890,62.794,170.911,62.894,029.77,-05.33,029.77,-02.94
22-05-2009,11:04:53,171.066,62.794,170.996,62.898,029.77,-05.41,029.77,-02.91
22-05-2009,11:05:04,171.154,62.882,171.107,62.904,029.78,-02.89,029.78,-02.89
22-05-2009,11:05:15,171.241,62.882,171.209,62.909,029.79,-02.86,029.79,-02.86
22-05-2009,11:05:27,171.329,62.882,171.294,62.914,029.81,-02.80,029.81,-02.80
22-05-2009,11:05:38,171.417,62.882,171.405,62.919,029.82,-02.78,029.82,-02.78
22-05-2009,11:05:49,171.505,62.882,171.490,62.923,029.82,-02.75,029.82,-02.75
22-05-2009,11:06:01,171.593,62.882,171.592,62.928,029.83,-02.72,029.83,-02.72
22-05-2009,11:06:12,171.681,62.882,171.678,62.933,029.84,-02.70,029.84,-02.70
22-05-2009,11:06:23,171.769,62.882,171.789,62.938,029.84,-02.67,029.84,-02.67
22-05-2009,11:06:35,171.857,62.882,171.874,62.942,029.85,-02.64,029.85,-02.64
22-05-2009,11:06:46,172.032,62.882,171.976,62.947,029.86,-02.62,029.86,-02.62
22-05-2009,11:06:57,172.120,62.882,172.062,62.951,029.88,-02.56,029.88,-02.56
22-05-2009,11:07:08,172.208,62.882,172.173,62.956,029.88,-02.53,029.88,-02.53
22-05-2009,11:07:20,172.296,62.882,172.258,62.960,029.89,-02.51,029.89,-02.51
22-05-2009,11:07:31,172.384,62.882,172.361,62.964,029.90,-02.48,029.90,-02.48
22-05-2009,11:07:42,172.472,62.882,172.446,62.968,029.91,-02.45,029.91,-02.45
22-05-2009,11:07:53,172.560,62.882,172.557,62.973,029.91,-02.43,029.91,-02.43
22-05-2009,11:08:05,172.648,62.882,172.643,62.976,029.92,-04.66,029.92,-02.40
22-05-2009,11:08:16,172.823,62.882,172.745,62.981,029.93,-04.74,029.93,-02.35
22-05-2009,11:08:27,172.911,62.882,172.831,62.984,029.94,-04.77,029.94,-02.32
22-05-2009,11:08:39,172.999,62.882,172.942,62.989,029.94,-04.85,029.94,-02.29
22-05-2009,11:08:50,173.087,62.882,173.028,62.992,029.95,-04.91,029.95,-02.26
22-05-2009,11:09:01,173.175,62.882,173.130,62.996,029.96,-04.98,029.96,-02.23
22-05-2009,11:09:13,173.263,62.882,173.242,63.001,029.97,-05.03,029.97,-02.21
22-05-2009,11:09:24,173.351,62.970,173.327,63.004,029.97,-02.18,029.97,-02.18
22-05-2009,11:09:35,173.439,62.970,173.430,63.008,029.97,-02.15,029.97,-02.15
22-05-2009,11:09:47,173.614,62.970,173.516,63.011,029.99,-02.10,029.99,-02.10
22-05-2009,11:09:58,173.702,62.970,173.627,63.015,027.47,-02.07,029.99,-02.07
22-05-2009,11:10:09,173.790,62.970,173.713,63.018,030.00,-02.04,030.00,-02.04
22-05-2009,11:10:21,173.878,62.970,173.816,63.022,030.00,-02.02,030.00,-02.02
22-05-2009,11:10:32,173.966,62.970,173.902,63.025,030.01,-01.99,030.01,-01.99
22-05-2009,11:10:43,174.054,62.970,174.013,63.029,030.02,-01.96,030.02,-01.96
22-05-2009,11:10:54,174.142,62.970,174.099,63.032,030.02,-01.93,030.02,-01.93
22-05-2009,11:11:06,174.230,62.970,174.202,63.036,030.03,-01.91,030.03,-01.91
22-05-2009,11:11:17,174.318,62.970,174.288,63.038,030.04,-01.85,030.04,-01.85
22-05-2009,11:11:28,174.405,62.970,174.399,63.042,030.04,-01.83,030.04,-01.83
22-05-2009,11:11:40,174.581,62.970,174.485,63.045,027.64,-01.80,030.05,-01.80
22-05-2009,11:11:51,174.669,62.970,174.588,63.048,030.06,-01.77,030.06,-01.77
22-05-2009,11:12:02,174.757,62.970,174.674,63.051,030.06,-01.75,030.06,-01.75
22-05-2009,11:12:14,174.845,62.970,174.786,63.054,030.06,-01.72,030.06,-01.72
22-05-2009,11:12:25,174.933,62.970,174.872,63.057,030.07,-01.69,030.07,-01.69
22-05-2009,11:12:36,175.021,62.970,174.975,63.060,030.07,-01.66,030.08,-01.64
22-05-2009,11:12:47,175.109,62.970,175.061,63.062,030.08,-03.82,030.08,-01.61
22-05-2009,11:12:59,175.196,62.970,175.172,63.065,030.09,-03.87,030.09,-01.58
22-05-2009,11:13:10,175.284,62.970,175.258,63.068,030.09,-03.90,030.09,-01.55
22-05-2009,11:13:21,175.460,62.970,175.362,63.070,027.63,-03.94,030.10,-01.53
22-05-2009,11:13:32,175.548,62.970,175.448,63.073,027.59,-03.97,030.10,-01.50
22-05-2009,11:13:44,175.636,62.970,175.559,63.076,030.11,-04.01,030.11,-01.47
22-05-2009,11:13:55,175.724,62.970,175.646,63.078,030.11,-04.03,030.11,-01.44
22-05-2009,11:14:06,175.812,62.970,175.749,63.080,030.12,-04.04,030.12,-01.39
22-05-2009,11:14:17,175.900,62.970,175.835,63.083,030.12,-04.06,030.12,-01.36
22-05-2009,11:14:29,175.988,62.970,175.947,63.085,030.13,-04.10,030.13,-01.33
22-05-2009,11:14:40,176.075,63.058,176.033,63.087,030.13,-01.30,030.13,-01.30
22-05-2009,11:14:51,176.163,63.058,176.136,63.090,030.13,-01.28,030.13,-01.28
22-05-2009,11:15:03,176.251,63.058,176.222,63.091,030.14,-01.25,030.14,-01.25
22-05-2009,11:15:14,176.427,63.058,176.334,63.094,027.82,-01.22,030.14,-01.22
22-05-2009,11:15:25,176.427,63.058,176.420,63.096,030.14,-01.20,030.14,-01.20
22-05-2009,11:15:36,176.603,63.058,176.524,63.098,030.15,-01.14,030.15,-01.14
22-05-2009,11:15:48,176.691,63.058,176.636,63.100,030.15,-01.11,030.15,-01.11
22-05-2009,11:15:59,176.779,63.058,176.722,63.102,030.16,-01.09,030.16,-01.09
22-05-2009,11:16:10,176.866,63.058,176.825,63.104,030.16,-01.06,030.16,-01.06
22-05-2009,11:16:22,176.954,63.058,176.912,63.105,030.16,-01.03,030.16,-01.03
22-05-2009,11:16:33,177.042,63.058,177.024,63.107,030.17,-01.00,030.17,-01.00
22-05-2009,11:16:44,177.130,63.058,177.110,63.109,030.17,-00.97,030.17,-00.97
22-05-2009,11:16:56,177.218,63.058,177.213,63.110,030.17,-00.95,030.17,-00.95
22-05-2009,11:17:07,177.394,63.058,177.299,63.112,027.82,-00.89,030.18,-00.89
22-05-2009,11:17:18,177.482,63.058,177.412,63.113,030.18,-00.87,030.18,-00.87
22-05-2009,11:17:30,177.570,63.058,177.498,63.115,030.18,-00.84,030.18,-00.84
22-05-2009,11:17:41,177.657,63.058,177.601,63.116,030.18,-00.81,030.18,-00.81
22-05-2009,11:17:52,177.745,63.058,177.688,63.117,030.18,-00.78,030.18,-00.78
22-05-2009,11:18:03,177.833,63.058,177.800,63.119,030.19,-00.76,030.19,-00.76
22-05-2009,11:18:15,178.009,63.058,177.886,63.120,027.11,-00.73,030.19,-00.73
22-05-2009,11:18:26,178.009,63.058,177.989,63.121,030.19,-00.70,030.19,-00.67
22-05-2009,11:18:37,178.097,63.058,178.076,63.122,030.20,-00.64,030.20,-00.64
22-05-2009,11:18:49,178.185,63.058,178.188,63.123,030.20,-00.62,030.20,-00.62
22-05-2009,11:19:00,178.273,63.058,178.274,63.124,030.20,-00.59,030.20,-00.59
22-05-2009,11:19:11,178.361,63.058,178.378,63.125,030.20,-00.56,030.20,-00.56
22-05-2009,11:19:22,178.448,63.058,178.464,63.126,030.21,-00.54,030.21,-00.54
22-05-2009,11:19:34,178.624,63.058,178.576,63.127,030.21,-00.51,030.21,-00.51
22-05-2009,11:19:45,178.712,63.058,178.663,63.128,030.21,-00.48,030.21,-00.48
22-05-2009,11:19:56,178.800,63.058,178.766,63.128,030.21,-00.42,030.21,-00.42
22-05-2009,11:20:08,178.888,63.058,178.852,63.129,030.21,-00.40,030.21,-00.40
22-05-2009,11:20:19,178.976,63.058,178.965,63.130,030.21,-00.37,030.21,-00.37
22-05-2009,11:20:30,179.064,63.058,179.068,63.130,030.21,-00.34,030.21,-00.34
22-05-2009,11:20:42,179.152,63.058,179.155,63.131,030.22,-00.31,030.22,-00.31
22-05-2009,11:20:53,179.239,63.058,179.267,63.131,030.21,-00.29,030.21,-00.29
22-05-2009,11:21:04,179.327,63.058,179.353,63.132,030.21,-00.26,030.21,-00.26
22-05-2009,11:21:16,179.503,63.058,179.457,63.132,030.22,-00.23,030.22,-00.23
22-05-2009,11:21:27,179.591,63.058,179.543,63.132,030.22,-00.17,030.22,-00.17
22-05-2009,11:21:38,179.679,63.058,179.655,63.133,030.22,-00.15,030.22,-00.15
22-05-2009,11:21:49,179.767,63.058,179.742,63.133,030.22,-00.12,030.22,-00.12
22-05-2009,11:22:01,179.855,63.058,179.845,63.133,030.22,-00.09,030.22,-00.09
22-05-2009,11:22:12,179.943,63.058,179.932,63.133,030.22,-00.06,030.22,-00.06
22-05-2009,11:22:23,180.030,63.058,180.044,63.133,030.22,-00.04,030.22,-00.04
22-05-2009,11:22:35,180.118,63.058,180.130,63.133,030.22,-00.01,030.22,-00.01
22-05-2009,11:22:46,180.294,63.058,180.234,63.133,030.22,000.02,030.22,000.02
22-05-2009,11:22:57,180.382,63.058,180.320,63.133,030.22,000.08,030.22,000.08
22-05-2009,11:23:08,180.470,63.058,180.432,63.133,030.22,000.10,030.22,000.10
22-05-2009,11:23:20,180.558,63.058,180.519,63.133,030.22,000.13,030.22,000.13
22-05-2009,11:23:31,180.646,63.058,180.622,63.132,030.22,000.16,030.22,000.16
22-05-2009,11:23:42,180.734,63.058,180.709,63.132,030.22,000.18,030.22,000.18
22-05-2009,11:23:53,180.821,63.058,180.821,63.131,030.22,000.21,030.22,000.21
22-05-2009,11:24:05,180.909,63.058,180.907,63.131,030.21,000.24,030.21,000.24
22-05-2009,11:24:16,181.085,63.058,181.011,63.131,030.21,000.27,030.22,000.30
22-05-2009,11:24:27,181.173,63.058,181.097,63.130,030.21,000.32,030.21,000.32
22-05-2009,11:24:39,181.261,63.058,181.209,63.129,030.21,000.35,030.21,000.35
22-05-2009,11:24:50,181.349,63.058,181.296,63.129,030.21,000.38,030.21,000.38
22-05-2009,11:25:01,181.437,63.058,181.399,63.128,030.21,000.41,030.21,000.41
22-05-2009,11:25:13,181.525,63.058,181.511,63.127,030.21,000.43,030.21,000.43
22-05-2009,11:25:24,181.613,63.058,181.598,63.126,030.21,000.46,030.21,000.46
22-05-2009,11:25:35,181.700,63.058,181.701,63.125,030.21,000.49,030.21,000.49
22-05-2009,11:25:47,181.788,63.058,181.788,63.125,030.20,000.54,030.20,000.54
22-05-2009,11:25:58,181.876,63.058,181.900,63.123,030.20,000.57,030.20,000.57
22-05-2009,11:26:09,182.052,62.970,181.986,63.122,030.20,003.06,030.20,000.60
22-05-2009,11:26:21,182.140,62.970,182.090,63.121,030.20,003.01,030.20,000.63
22-05-2009,11:26:32,182.228,62.970,182.176,63.120,030.20,002.95,030.20,000.65
22-05-2009,11:26:43,182.316,62.970,182.288,63.119,030.20,002.89,030.20,000.68
22-05-2009,11:26:55,182.404,62.970,182.374,63.118,030.19,002.84,030.19,000.71
22-05-2009,11:27:06,182.491,62.970,182.478,63.116,030.19,002.77,030.19,000.74
22-05-2009,11:27:17,182.579,62.970,182.564,63.115,030.19,002.69,030.19,000.79
22-05-2009,11:27:28,182.667,62.970,182.676,63.113,030.18,002.62,030.18,000.82
22-05-2009,11:27:40,182.755,62.970,182.762,63.112,030.18,002.57,030.18,000.85
22-05-2009,11:27:51,182.843,62.970,182.866,63.110,030.18,002.50,030.18,000.87
22-05-2009,11:28:02,183.019,62.970,182.952,63.109,030.17,002.44,030.17,000.90
22-05-2009,11:28:14,183.107,62.970,183.064,63.107,030.17,002.36,030.17,000.93
22-05-2009,11:28:25,183.195,62.970,183.150,63.106,030.17,002.30,030.17,000.96
22-05-2009,11:28:36,183.282,62.970,183.254,63.104,030.17,002.20,030.17,001.01
22-05-2009,11:28:48,183.370,62.970,183.366,63.102,030.16,002.13,030.16,001.04
22-05-2009,11:28:59,183.458,62.970,183.452,63.100,030.16,002.06,030.16,001.07
22-05-2009,11:29:10,183.546,62.970,183.555,63.098,030.15,001.98,030.15,001.10
22-05-2009,11:29:21,183.634,62.970,183.642,63.096,030.15,001.91,030.15,001.12
22-05-2009,11:29:33,183.722,62.970,183.753,63.094,030.15,001.84,030.15,001.15
22-05-2009,11:29:44,183.810,62.970,183.840,63.092,030.14,001.75,030.14,001.18
22-05-2009,11:29:56,183.986,62.970,183.943,63.090,030.14,001.68,030.14,001.20
22-05-2009,11:30:07,184.073,62.970,184.029,63.088,030.14,001.57,030.14,001.26
22-05-2009,11:30:18,184.161,62.970,184.141,63.085,030.13,001.48,030.13,001.29
22-05-2009,11:30:29,184.249,62.970,184.227,63.083,030.13,001.40,030.13,001.31
22-05-2009,11:30:41,184.337,62.970,184.330,63.081,030.13,001.33,030.13,001.34
22-05-2009,11:30:52,184.425,62.970,184.416,63.079,030.12,001.24,030.12,001.37
22-05-2009,11:31:03,184.513,62.970,184.528,63.076,030.12,001.14,030.12,001.40
22-05-2009,11:31:14,184.601,62.970,184.614,63.074,030.11,001.06,030.11,001.43
22-05-2009,11:31:26,184.689,62.970,184.717,63.071,030.11,000.97,030.11,001.45
22-05-2009,11:31:37,184.864,62.970,184.803,63.069,030.10,000.86,030.10,001.51
22-05-2009,11:31:48,184.952,62.970,184.915,63.065,030.10,000.78,030.10,001.53
22-05-2009,11:31:59,185.040,62.970,185.001,63.063,030.09,000.67,030.09,001.56
22-05-2009,11:32:11,185.128,62.970,185.104,63.060,030.08,001.59,030.08,001.59
22-05-2009,11:32:22,185.216,62.970,185.190,63.058,030.08,001.62,030.08,001.62
22-05-2009,11:32:34,185.304,62.970,185.302,63.054,030.08,001.65,030.08,001.65
22-05-2009,11:32:45,185.392,62.882,185.388,63.052,030.07,-32.79,030.07,001.67
22-05-2009,11:32:56,185.480,62.970,185.491,63.048,030.06,001.73,030.06,001.73
22-05-2009,11:33:07,185.568,62.970,185.577,63.046,030.06,001.75,030.06,001.75
22-05-2009,11:33:19,185.743,62.970,185.688,63.042,030.05,001.78,030.05,001.78
22-05-2009,11:33:30,185.831,62.970,185.774,63.039,030.05,001.81,030.05,001.81
22-05-2009,11:33:41,185.919,62.882,185.877,63.036,030.04,001.86,030.04,001.84
22-05-2009,11:33:52,186.007,62.882,185.963,63.033,030.03,001.76,030.03,001.86
22-05-2009,11:34:04,186.095,62.882,186.075,63.029,030.03,001.64,030.03,001.89
22-05-2009,11:34:15,186.183,62.882,186.160,63.026,030.03,001.54,030.03,001.92
22-05-2009,11:34:26,186.271,62.882,186.263,63.023,030.02,001.43,030.02,001.97
22-05-2009,11:34:37,186.359,62.882,186.349,63.020,030.01,001.30,030.01,002.00
22-05-2009,11:34:49,186.446,62.882,186.461,63.015,030.00,001.17,030.00,002.03
22-05-2009,11:35:00,186.622,62.882,186.546,63.012,030.00,001.07,030.00,002.05
22-05-2009,11:35:11,186.710,62.882,186.649,63.008,029.99,000.95,029.99,002.08
22-05-2009,11:35:23,186.798,62.882,186.735,63.005,029.99,000.85,029.99,002.11
22-05-2009,11:35:34,186.886,62.882,186.846,63.001,029.98,000.72,029.98,002.14
22-05-2009,11:35:45,186.974,62.882,186.932,62.998,029.98,000.61,029.98,002.16
22-05-2009,11:35:56,187.062,62.882,187.034,62.993,029.96,000.46,029.96,002.22
22-05-2009,11:36:08,187.150,62.882,187.146,62.989,029.95,000.35,029.95,002.25
22-05-2009,11:36:19,187.238,62.882,187.231,62.985,029.95,000.21,029.95,002.27
22-05-2009,11:36:31,187.325,62.882,187.334,62.981,029.94,000.10,029.94,002.30
22-05-2009,11:36:42,187.501,62.882,187.419,62.978,029.93,000.04,029.93,002.33
22-05-2009,11:36:53,187.501,62.882,187.531,62.973,029.93,002.35,029.93,002.35
22-05-2009,11:37:04,187.677,62.882,187.616,62.969,029.92,002.38,029.92,002.38
22-05-2009,11:37:16,187.765,62.882,187.719,62.965,029.91,002.41,029.91,002.41
22-05-2009,11:37:27,187.853,62.882,187.804,62.961,029.90,002.46,029.90,002.46
22-05-2009,11:37:38,187.941,62.882,187.915,62.956,029.89,002.49,029.89,002.49
22-05-2009,11:37:49,188.029,62.882,188.000,62.952,029.89,002.52,029.89,002.52
22-05-2009,11:38:00,188.116,62.882,188.103,62.947,029.88,002.54,029.88,002.54
22-05-2009,11:38:12,188.204,62.882,188.188,62.943,029.87,002.57,029.87,002.57
22-05-2009,11:38:23,188.292,62.882,188.299,62.938,029.86,002.60,029.86,002.60
22-05-2009,11:38:34,188.380,62.882,188.384,62.934,029.86,002.62,029.86,002.62
22-05-2009,11:38:46,188.556,62.882,188.487,62.929,029.85,002.65,029.85,002.65
22-05-2009,11:38:57,188.644,62.882,188.572,62.925,029.84,002.71,029.84,002.71
22-05-2009,11:39:08,188.732,62.882,188.683,62.919,029.83,002.73,029.83,002.73
22-05-2009,11:39:19,188.820,62.882,188.768,62.915,029.82,002.76,029.82,002.76
22-05-2009,11:39:31,188.907,62.882,188.870,62.910,029.81,002.79,029.81,002.79
22-05-2009,11:39:42,188.995,62.882,188.955,62.906,029.80,002.81,029.80,002.81
22-05-2009,11:39:53,189.083,62.794,189.066,62.900,029.79,000.30,029.79,002.84
22-05-2009,11:40:05,189.171,62.794,189.151,62.895,029.79,000.44,029.79,002.87
22-05-2009,11:40:16,189.259,62.794,189.253,62.890,029.78,000.57,029.78,002.90
22-05-2009,11:40:27,189.347,62.794,189.338,62.886,029.76,000.75,029.76,002.95
22-05-2009,11:40:38,189.435,62.794,189.449,62.880,029.75,002.97,029.75,002.97
22-05-2009,11:40:49,189.611,62.794,189.534,62.875,029.75,003.00,029.75,003.00
22-05-2009,11:41:01,189.698,62.794,189.636,62.869,029.74,003.03,029.74,003.03
22-05-2009,11:41:12,189.786,62.794,189.720,62.865,029.73,003.05,029.73,003.05
22-05-2009,11:41:23,189.874,62.794,189.831,62.858,029.72,003.08,029.72,003.08
22-05-2009,11:41:35,189.962,62.794,189.916,62.854,029.71,003.11,029.71,003.11
22-05-2009,11:41:46,190.050,62.794,190.017,62.848,029.70,003.14,029.70,003.14
22-05-2009,11:41:57,190.138,62.794,190.102,62.843,029.68,003.19,029.68,003.19
22-05-2009,11:42:09,190.226,62.794,190.213,62.836,029.68,003.22,029.68,003.22
22-05-2009,11:42:20,190.314,62.794,190.297,62.831,029.66,003.24,029.66,003.24
22-05-2009,11:42:31,190.489,62.794,190.399,62.825,029.66,003.27,029.66,003.27
22-05-2009,11:42:42,190.577,62.794,190.484,62.820,027.31,003.30,029.65,003.30
22-05-2009,11:42:54,190.665,62.794,190.594,62.814,029.64,003.32,029.64,003.32
22-05-2009,11:43:05,190.753,62.794,190.678,62.808,029.63,003.35,029.63,003.35
22-05-2009,11:43:16,190.841,62.706,190.780,62.802,029.61,001.10,029.61,003.40
22-05-2009,11:43:27,190.929,62.706,190.864,62.797,029.60,003.43,029.60,003.43
22-05-2009,11:43:39,191.017,62.706,190.974,62.790,029.59,003.46,029.59,003.46
22-05-2009,11:43:50,191.105,62.706,191.059,62.785,029.58,003.48,029.58,003.48
22-05-2009,11:44:01,191.193,62.706,191.160,62.778,029.57,003.51,029.57,003.51
22-05-2009,11:44:12,191.280,62.706,191.245,62.773,029.56,003.54,029.56,003.54
22-05-2009,11:44:24,191.368,62.706,191.354,62.765,029.55,003.56,029.55,003.56
22-05-2009,11:44:35,191.456,62.706,191.439,62.760,029.54,003.59,029.54,003.59
22-05-2009,11:44:46,191.632,62.706,191.540,62.753,029.53,003.62,029.52,003.64
22-05-2009,11:44:58,191.720,62.706,191.624,62.748,027.12,003.67,029.51,003.67
22-05-2009,11:45:09,191.808,62.706,191.734,62.740,029.50,003.69,029.50,003.69
22-05-2009,11:45:20,191.896,62.706,191.818,62.734,029.49,003.72,029.49,003.72
22-05-2009,11:45:32,191.984,62.706,191.919,62.727,029.48,003.75,029.48,003.75
22-05-2009,11:45:43,192.071,62.706,192.029,62.720,029.47,003.77,029.47,003.77
22-05-2009,11:45:54,192.159,62.706,192.113,62.714,029.46,003.80,029.46,003.80
22-05-2009,11:46:06,192.247,62.706,192.214,62.707,029.45,003.83,029.45,003.83
22-05-2009,11:46:17,192.335,62.706,192.298,62.701,029.43,003.88,029.43,003.88
22-05-2009,11:46:28,192.423,62.618,192.407,62.693,029.42,003.90,029.42,003.90
22-05-2009,11:46:40,192.511,62.618,192.491,62.687,029.41,003.93,029.41,003.93
22-05-2009,11:46:51,192.687,62.618,192.592,62.680,027.03,003.96,029.40,003.96
22-05-2009,11:47:02,192.775,62.618,192.676,62.674,026.92,003.98,029.39,003.98
22-05-2009,11:47:14,192.863,62.618,192.785,62.666,029.37,004.01,029.37,004.01
22-05-2009,11:47:25,192.950,62.618,192.869,62.659,029.36,004.04,029.36,004.04
22-05-2009,11:47:37,193.038,62.618,192.969,62.652,029.34,004.09,029.34,004.09
22-05-2009,11:47:48,193.126,62.618,193.078,62.643,029.33,004.11,029.33,004.11
22-05-2009,11:47:59,193.214,62.618,193.162,62.637,029.32,004.14,029.32,004.14
22-05-2009,11:48:10,193.302,62.618,193.263,62.629,029.31,004.17,029.31,004.17
22-05-2009,11:48:22,193.390,62.618,193.346,62.623,029.30,004.19,029.30,004.19
22-05-2009,11:48:33,193.478,62.618,193.455,62.614,029.29,004.22,029.29,004.22
22-05-2009,11:48:45,193.566,62.618,193.539,62.608,029.27,004.25,029.27,004.25
22-05-2009,11:48:56,193.741,62.618,193.639,62.600,026.70,004.27,029.26,004.27
22-05-2009,11:49:07,193.829,62.530,193.722,62.593,026.57,004.32,029.24,004.32
22-05-2009,11:49:18,193.917,62.530,193.831,62.585,029.22,004.35,029.22,004.35
22-05-2009,11:49:30,194.005,62.530,193.914,62.578,029.21,004.38,029.21,004.38
22-05-2009,11:49:41,194.093,62.530,194.015,62.570,029.20,004.40,029.20,004.40
22-05-2009,11:49:52,194.181,62.530,194.098,62.563,029.19,004.43,029.19,004.43
22-05-2009,11:50:04,194.269,62.530,194.206,62.554,029.17,004.45,029.17,004.45
22-05-2009,11:50:15,194.357,62.530,194.290,62.547,029.16,004.48,029.16,004.48
22-05-2009,11:50:26,194.445,62.530,194.389,62.539,029.15,004.50,029.14,004.53
22-05-2009,11:50:38,194.532,62.530,194.473,62.532,029.13,004.56,029.13,004.56
22-05-2009,11:50:49,194.620,62.530,194.581,62.522,029.12,004.58,029.12,004.58
22-05-2009,11:51:00,194.708,62.530,194.664,62.515,029.10,004.61,029.10,004.61
22-05-2009,11:51:11,194.796,62.443,194.764,62.507,029.09,004.63,029.09,004.63
22-05-2009,11:51:23,194.972,62.443,194.872,62.497,025.95,004.66,029.08,004.66
22-05-2009,11:51:34,195.060,62.443,194.955,62.490,029.07,004.69,029.07,004.69
22-05-2009,11:51:46,195.148,62.443,195.054,62.481,026.72,004.71,029.05,004.71
22-05-2009,11:51:57,195.236,62.443,195.137,62.474,026.57,004.76,029.03,004.76
22-05-2009,11:52:08,195.323,62.443,195.245,62.465,029.01,004.79,029.01,004.79
22-05-2009,11:52:20,195.411,62.443,195.328,62.457,029.00,004.81,029.00,004.81
22-05-2009,11:52:31,195.499,62.443,195.427,62.448,028.99,004.84,028.99,004.84
22-05-2009,11:52:42,195.587,62.443,195.510,62.441,028.98,004.87,028.98,004.87
22-05-2009,11:52:53,195.675,62.443,195.617,62.431,028.96,004.89,028.96,004.89
22-05-2009,11:53:05,195.675,62.443,195.700,62.423,028.95,004.92,028.95,004.92
22-05-2009,11:53:16,195.851,62.355,195.799,62.414,028.94,004.94,028.94,004.94
22-05-2009,11:53:27,195.939,62.355,195.882,62.406,028.91,004.99,028.91,004.99
22-05-2009,11:53:38,196.027,62.355,195.989,62.396,028.90,005.02,028.90,005.02
22-05-2009,11:53:50,196.114,62.355,196.072,62.389,028.88,005.04,028.88,005.04
22-05-2009,11:54:01,196.202,62.355,196.171,62.379,028.87,005.07,028.87,005.07
22-05-2009,11:54:12,196.290,62.355,196.253,62.371,028.85,005.09,028.85,005.09
22-05-2009,11:54:24,196.378,62.355,196.360,62.361,028.84,005.12,028.84,005.12
22-05-2009,11:54:35,196.466,62.355,196.443,62.353,028.83,005.15,028.83,005.15
22-05-2009,11:54:46,196.554,62.355,196.541,62.344,028.80,005.20,028.80,005.20
22-05-2009,11:54:58,196.642,62.355,196.624,62.336,028.79,005.22,028.79,005.22
22-05-2009,11:55:09,196.730,62.355,196.730,62.325,028.77,005.24,028.77,005.24
22-05-2009,11:55:20,196.818,62.355,196.829,62.315,028.76,005.27,028.76,005.27
22-05-2009,11:55:32,196.905,62.267,196.911,62.307,028.75,005.29,028.75,005.29
22-05-2009,11:55:43,196.993,62.267,197.018,62.296,028.73,005.32,028.73,005.32
22-05-2009,11:55:54,197.081,62.267,197.100,62.288,028.71,005.35,028.71,005.35
22-05-2009,11:56:06,197.257,62.267,197.198,62.278,028.70,005.37,028.70,005.37
22-05-2009,11:56:17,197.345,62.267,197.280,62.270,028.67,005.42,028.67,005.42
22-05-2009,11:56:28,197.433,62.267,197.387,62.259,028.66,005.45,028.66,005.45
22-05-2009,11:56:40,197.521,62.267,197.468,62.251,028.64,005.47,028.64,005.47
22-05-2009,11:56:51,197.609,62.267,197.567,62.240,028.63,005.50,028.63,005.50
22-05-2009,11:57:02,197.696,62.267,197.648,62.232,028.62,005.52,028.62,005.52
22-05-2009,11:57:14,197.784,62.179,197.754,62.221,028.60,005.55,028.60,005.55
22-05-2009,11:57:25,197.872,62.179,197.836,62.212,028.59,005.57,028.59,005.57
22-05-2009,11:57:36,197.960,62.179,197.934,62.202,028.56,005.62,028.56,005.62
22-05-2009,11:57:47,198.048,62.179,198.016,62.193,028.54,005.64,028.54,005.64
22-05-2009,11:57:59,198.136,62.179,198.122,62.182,028.53,005.67,028.53,005.67
22-05-2009,11:58:10,198.224,62.179,198.219,62.171,028.52,005.69,028.52,005.69
22-05-2009,11:58:21,198.312,62.179,198.301,62.162,028.50,005.72,028.50,005.72
22-05-2009,11:58:33,198.400,62.179,198.382,62.154,028.48,005.74,028.48,005.74
22-05-2009,11:58:44,198.488,62.179,198.488,62.142,028.47,005.77,028.47,005.77
22-05-2009,11:58:55,198.575,62.091,198.585,62.131,028.45,005.80,028.45,005.80
22-05-2009,11:59:07,198.751,62.091,198.666,62.122,028.42,005.84,028.42,005.84
22-05-2009,11:59:18,198.751,62.091,198.772,62.111,028.41,005.87,028.41,005.87
22-05-2009,11:59:29,198.927,62.091,198.853,62.101,028.39,005.89,028.39,005.89
22-05-2009,11:59:40,199.015,62.091,198.950,62.091,028.38,005.92,028.38,005.92
22-05-2009,11:59:52,199.103,62.091,199.031,62.081,028.36,005.94,028.36,005.94
22-05-2009,12:00:03,199.191,62.091,199.137,62.069,028.35,005.97,028.35,005.97
22-05-2009,12:00:14,199.279,62.091,199.218,62.060,028.33,005.99,028.33,005.99
22-05-2009,12:00:26,199.366,62.091,199.315,62.049,028.32,006.02,028.32,006.02
22-05-2009,12:00:37,199.454,62.003,199.395,62.040,028.29,006.06,028.29,006.06
22-05-2009,12:00:48,199.542,62.003,199.500,62.027,028.27,006.09,028.27,006.09
22-05-2009,12:01:00,199.630,62.003,199.581,62.018,028.25,006.11,028.25,006.11
22-05-2009,12:01:11,199.718,62.003,199.678,62.007,028.24,006.14,028.24,006.14
22-05-2009,12:01:22,199.806,62.003,199.759,61.997,028.22,006.16,028.22,006.16
22-05-2009,12:01:33,199.894,62.003,199.863,61.985,028.20,006.19,028.20,006.19
22-05-2009,12:01:45,199.982,62.003,199.944,61.975,028.19,006.21,028.19,006.21
22-05-2009,12:01:56,200.070,62.003,200.040,61.964,028.17,006.23,028.16,006.26
22-05-2009,12:02:07,200.157,62.003,200.121,61.954,028.15,006.28,028.15,006.28
22-05-2009,12:02:19,200.245,61.915,200.225,61.941,028.13,006.31,028.13,006.31
22-05-2009,12:02:30,200.333,61.915,200.305,61.932,028.11,006.33,028.11,006.33
22-05-2009,12:02:41,200.421,61.915,200.402,61.920,028.10,006.35,028.10,006.35
22-05-2009,12:02:52,200.509,61.915,200.482,61.910,028.08,006.38,028.08,006.38
22-05-2009,12:03:04,200.597,61.915,200.586,61.897,028.06,006.40,028.06,006.40
22-05-2009,12:03:15,200.685,61.915,200.666,61.887,028.05,006.43,028.05,006.43
22-05-2009,12:03:26,200.773,61.915,200.762,61.875,028.01,006.47,028.01,006.47
22-05-2009,12:03:38,200.861,61.915,200.866,61.862,028.00,006.50,028.00,006.50
22-05-2009,12:03:49,200.948,61.915,200.946,61.852,027.98,006.52,027.98,006.52
22-05-2009,12:04:00,201.036,61.827,201.042,61.840,027.96,006.55,027.96,006.55
22-05-2009,12:04:12,201.212,61.827,201.122,61.830,027.95,006.57,027.95,006.57
22-05-2009,12:04:23,201.300,61.827,201.226,61.817,025.48,006.60,027.93,006.60
22-05-2009,12:04:34,201.388,61.827,201.305,61.807,027.92,006.62,027.92,006.62
22-05-2009,12:04:46,201.476,61.827,201.401,61.794,027.90,006.64,027.90,006.64
22-05-2009,12:04:57,201.564,61.827,201.481,61.784,027.86,006.69,027.86,006.69
22-05-2009,12:05:08,201.652,61.827,201.584,61.771,027.85,006.71,027.85,006.71
22-05-2009,12:05:19,201.739,61.739,201.664,61.760,027.83,006.74,027.83,006.74
22-05-2009,12:05:31,201.827,61.739,201.759,61.748,027.82,006.76,027.82,006.76
22-05-2009,12:05:42,201.915,61.739,201.838,61.737,027.80,006.78,027.80,006.78
22-05-2009,12:05:53,202.003,61.739,201.941,61.724,027.78,006.81,027.78,006.81
22-05-2009,12:06:05,202.091,61.739,202.021,61.713,027.77,006.83,027.77,006.83
22-05-2009,12:06:16,202.179,61.739,202.116,61.700,027.75,006.86,027.75,006.86
22-05-2009,12:06:27,202.267,61.739,202.195,61.690,027.71,006.90,027.71,006.90
22-05-2009,12:06:39,202.355,61.739,202.298,61.676,027.69,006.93,027.69,006.93
22-05-2009,12:06:50,202.443,61.652,202.377,61.665,027.68,006.95,027.68,006.95
22-05-2009,12:07:01,202.530,61.652,202.472,61.652,027.66,006.97,027.66,006.97
22-05-2009,12:07:13,202.618,61.652,202.551,61.642,027.64,007.00,027.64,007.00
22-05-2009,12:07:24,202.706,61.652,202.653,61.627,027.63,007.02,027.63,007.02
22-05-2009,12:07:35,202.794,61.652,202.748,61.614,027.61,007.04,027.61,007.04
22-05-2009,12:07:47,202.882,61.652,202.827,61.603,027.58,007.09,027.58,007.09
22-05-2009,12:07:58,202.970,61.652,202.929,61.589,027.56,007.11,027.56,007.11
22-05-2009,12:08:09,203.058,61.564,203.008,61.578,027.54,007.14,027.54,007.14
22-05-2009,12:08:21,203.146,61.564,203.102,61.565,027.52,007.16,027.52,007.16
22-05-2009,12:08:32,203.234,61.564,203.181,61.554,027.51,007.18,027.51,007.18
22-05-2009,12:08:43,203.409,61.564,203.283,61.540,024.32,007.21,027.49,007.21
22-05-2009,12:08:54,203.409,61.564,203.361,61.528,027.47,007.23,027.47,007.23
22-05-2009,12:09:05,203.497,61.564,203.455,61.515,027.45,007.25,027.45,007.25
22-05-2009,12:09:17,203.585,61.564,203.533,61.504,027.42,007.30,027.42,007.30
22-05-2009,12:09:28,203.673,61.564,203.635,61.489,027.40,007.32,027.40,007.32
22-05-2009,12:09:39,203.761,61.476,203.713,61.478,027.38,007.34,027.38,007.34
22-05-2009,12:09:51,203.849,61.476,203.807,61.464,027.37,007.37,027.37,007.37
22-05-2009,12:10:02,203.937,61.476,203.885,61.453,027.35,007.39,027.35,007.39
22-05-2009,12:10:13,204.025,61.476,203.987,61.438,027.33,007.41,027.33,007.41
22-05-2009,12:10:25,204.113,61.476,204.065,61.426,027.31,007.44,027.31,007.44
22-05-2009,12:10:36,204.200,61.476,204.158,61.413,027.29,007.46,027.29,007.46
22-05-2009,12:10:47,204.288,61.476,204.236,61.401,027.25,007.50,027.25,007.50
22-05-2009,12:10:59,204.376,61.476,204.337,61.386,027.24,007.53,027.24,007.53
22-05-2009,12:11:10,204.464,61.388,204.415,61.374,027.22,007.55,027.22,007.55
22-05-2009,12:11:21,204.552,61.388,204.508,61.360,027.20,007.57,027.20,007.57
22-05-2009,12:11:32,204.640,61.388,204.586,61.349,027.18,007.60,027.18,007.60
22-05-2009,12:11:44,204.728,61.388,204.687,61.333,027.16,007.62,027.16,007.62
22-05-2009,12:11:55,204.816,61.388,204.780,61.319,027.15,007.64,027.15,007.64
22-05-2009,12:12:07,204.904,61.388,204.857,61.307,027.11,007.69,027.11,007.69
22-05-2009,12:12:18,205.079,61.300,204.958,61.292,023.48,007.71,027.09,007.71
22-05-2009,12:12:29,205.079,61.300,205.035,61.280,027.08,007.73,027.08,007.73
22-05-2009,12:12:41,205.167,61.300,205.128,61.266,027.05,007.75,027.05,007.75
22-05-2009,12:12:52,205.255,61.300,205.205,61.254,027.04,007.77,027.04,007.77
22-05-2009,12:13:03,205.343,61.300,205.306,61.238,027.02,007.80,027.02,007.80
22-05-2009,12:13:15,205.431,61.300,205.383,61.226,027.00,007.82,027.00,007.82
22-05-2009,12:13:26,205.519,61.300,205.475,61.212,026.96,007.86,026.96,007.86
22-05-2009,12:13:37,205.519,61.300,205.552,61.200,026.95,010.30,026.95,007.89
22-05-2009,12:13:49,205.607,61.212,205.652,61.184,026.93,007.91,026.93,007.91
22-05-2009,12:14:00,205.695,61.212,205.729,61.171,026.91,007.93,026.91,007.93
22-05-2009,12:14:11,205.782,61.212,205.821,61.157,026.89,007.95,026.89,007.95
22-05-2009,12:14:22,205.870,61.212,205.898,61.145,026.87,007.97,026.87,007.97
22-05-2009,12:14:34,205.958,61.212,205.998,61.128,026.86,008.00,026.86,008.00
22-05-2009,12:14:45,206.046,61.212,206.074,61.116,026.83,010.32,026.83,008.02
22-05-2009,12:14:56,206.134,61.124,206.166,61.101,026.82,008.04,026.80,008.06
22-05-2009,12:15:08,206.222,61.124,206.243,61.089,026.78,008.09,026.78,008.09
22-05-2009,12:15:19,206.310,61.124,206.342,61.073,026.76,008.11,026.76,008.11
22-05-2009,12:15:30,206.398,61.124,206.418,61.060,026.74,008.13,026.74,008.13
22-05-2009,12:15:42,206.486,61.124,206.510,61.045,026.72,008.15,026.72,008.15
22-05-2009,12:15:53,206.573,61.124,206.609,61.029,026.70,010.38,026.70,008.17
22-05-2009,12:16:04,206.661,61.036,206.685,61.016,026.68,008.19,026.68,008.19
22-05-2009,12:16:15,206.749,61.036,206.777,61.001,026.66,008.22,026.66,008.22
22-05-2009,12:16:27,206.837,61.036,206.853,60.988,026.63,008.26,026.63,008.26
22-05-2009,12:16:38,206.925,61.036,206.952,60.972,026.61,008.28,026.61,008.28
22-05-2009,12:16:49,207.013,61.036,207.027,60.959,026.59,008.30,026.59,008.30
22-05-2009,12:17:01,207.101,61.036,207.119,60.943,026.57,008.32,026.57,008.32
22-05-2009,12:17:12,207.189,60.948,207.194,60.930,026.55,008.35,026.55,008.35
22-05-2009,12:17:23,207.277,60.948,207.293,60.914,026.53,008.37,026.53,008.37
22-05-2009,12:17:34,207.364,60.948,207.369,60.901,026.51,008.39,026.51,008.39
22-05-2009,12:17:46,207.452,60.948,207.459,60.885,026.49,008.41,026.49,008.41
22-05-2009,12:17:57,207.540,60.948,207.535,60.872,026.45,008.46,026.45,008.46
22-05-2009,12:18:08,207.628,60.948,207.633,60.855,026.44,010.71,026.44,008.48
22-05-2009,12:18:19,207.716,60.948,207.709,60.842,026.42,011.05,026.42,008.50
22-05-2009,12:18:31,207.804,60.861,207.799,60.826,026.40,008.52,026.40,008.52
22-05-2009,12:18:42,207.892,60.861,207.874,60.813,026.38,008.54,026.38,008.54
22-05-2009,12:18:53,207.980,60.861,207.972,60.796,026.36,008.56,026.36,008.56
22-05-2009,12:19:05,208.068,60.861,208.047,60.783,026.34,008.58,026.34,008.58
22-05-2009,12:19:16,208.155,60.861,208.138,60.767,026.32,010.85,026.32,008.60
22-05-2009,12:19:27,208.243,60.773,208.213,60.754,026.28,008.65,026.28,008.65
22-05-2009,12:19:39,208.331,60.773,208.310,60.736,026.26,008.67,026.26,008.67
22-05-2009,12:19:50,208.331,60.773,208.385,60.723,026.24,008.69,026.24,008.69
22-05-2009,12:20:01,208.507,60.773,208.475,60.707,026.22,008.71,026.22,008.71
22-05-2009,12:20:12,208.507,60.773,208.550,60.693,026.20,008.73,026.20,008.73
22-05-2009,12:20:24,208.595,60.773,208.647,60.676,026.19,011.08,026.19,008.75
22-05-2009,12:20:35,208.683,60.685,208.737,60.660,026.17,008.77,026.17,008.77
22-05-2009,12:20:47,208.771,60.685,208.811,60.646,026.15,008.79,026.13,008.81
22-05-2009,12:20:58,208.859,60.685,208.908,60.628,026.11,008.83,026.11,008.83
22-05-2009,12:21:09,208.946,60.685,208.983,60.615,026.09,008.86,026.09,008.86
22-05-2009,12:21:20,209.034,60.685,209.072,60.598,026.07,008.88,026.07,008.88
22-05-2009,12:21:32,209.122,60.597,209.147,60.585,026.05,008.90,026.05,008.90
22-05-2009,12:21:43,209.210,60.597,209.243,60.567,026.03,008.92,026.03,008.92
22-05-2009,12:21:54,209.298,60.597,209.318,60.553,026.01,008.94,026.01,008.94
22-05-2009,12:22:06,209.386,60.597,209.407,60.536,025.99,008.96,025.99,008.96
22-05-2009,12:22:17,209.474,60.597,209.481,60.523,025.95,009.00,025.95,009.00
22-05-2009,12:22:28,209.562,60.597,209.577,60.505,025.93,011.24,025.93,009.02
22-05-2009,12:22:40,209.650,60.597,209.651,60.491,025.91,011.59,025.91,009.04
22-05-2009,12:22:51,209.738,60.509,209.740,60.474,025.89,009.07,025.89,009.07
22-05-2009,12:23:02,209.825,60.509,209.814,60.460,025.87,009.08,025.87,009.08
22-05-2009,12:23:13,209.913,60.509,209.910,60.442,025.85,009.10,025.85,009.10
22-05-2009,12:23:25,210.001,60.509,209.983,60.428,025.83,009.13,025.83,009.13
22-05-2009,12:23:36,210.001,60.509,210.072,60.411,025.81,011.51,025.79,009.17
22-05-2009,12:23:47,210.089,60.421,210.145,60.397,025.77,009.19,025.77,009.19
22-05-2009,12:23:58,210.177,60.421,210.241,60.378,025.75,009.21,025.75,009.21
22-05-2009,12:24:10,210.265,60.421,210.315,60.364,025.73,009.23,025.73,009.23
22-05-2009,12:24:21,210.353,60.421,210.403,60.347,025.71,009.25,025.71,009.25
22-05-2009,12:24:32,210.441,60.421,210.476,60.333,025.69,009.27,025.69,009.27
22-05-2009,12:24:43,210.529,60.333,210.571,60.314,025.67,009.29,025.67,009.29
22-05-2009,12:24:55,210.616,60.333,210.645,60.300,025.65,009.31,025.65,009.31
22-05-2009,12:25:06,210.704,60.333,210.732,60.282,025.63,009.33,025.63,009.33
22-05-2009,12:25:17,210.792,60.333,210.806,60.268,025.59,009.37,025.59,009.37
22-05-2009,12:25:29,210.880,60.333,210.901,60.249,025.57,009.39,025.57,009.39
22-05-2009,12:25:40,210.968,60.333,210.974,60.235,025.55,011.77,025.55,009.41
22-05-2009,12:25:51,211.056,60.245,211.061,60.217,025.53,009.43,025.53,009.43
22-05-2009,12:26:02,211.144,60.245,211.134,60.203,025.51,009.45,025.51,009.45
22-05-2009,12:26:14,211.144,60.245,211.229,60.184,025.49,009.47,025.49,009.47
22-05-2009,12:26:25,211.320,60.245,211.316,60.166,025.47,009.49,025.47,009.49
22-05-2009,12:26:36,211.320,60.245,211.389,60.151,025.43,011.78,025.43,009.53
22-05-2009,12:26:48,211.407,60.157,211.483,60.132,025.41,009.55,025.41,009.55
22-05-2009,12:26:59,211.495,60.157,211.555,60.118,025.39,009.57,025.39,009.57
22-05-2009,12:27:11,211.583,60.157,211.642,60.100,025.37,009.59,025.37,009.59
22-05-2009,12:27:22,211.671,60.157,211.715,60.085,025.35,009.61,025.35,009.61
22-05-2009,12:27:33,211.759,60.157,211.809,60.066,025.33,011.83,025.33,009.63
22-05-2009,12:27:44,211.847,60.157,211.881,60.051,025.31,012.20,025.31,009.65
22-05-2009,12:27:56,211.935,60.070,211.968,60.033,025.29,009.67,025.29,009.67
22-05-2009,12:28:07,212.023,60.070,212.040,60.018,025.25,009.71,025.25,009.71
22-05-2009,12:28:19,212.111,60.070,212.134,59.999,025.23,009.73,025.23,009.73
22-05-2009,12:28:30,212.198,60.070,212.206,59.984,025.21,009.75,025.21,009.75
22-05-2009,12:28:41,212.286,60.070,212.292,59.966,025.19,012.26,025.19,009.77
22-05-2009,12:28:52,212.374,59.982,212.364,59.951,025.17,009.78,025.17,009.78
22-05-2009,12:29:04,212.374,59.982,212.457,59.931,025.15,009.80,025.15,009.80
22-05-2009,12:29:15,212.462,59.982,212.529,59.916,025.13,009.82,025.13,009.82
22-05-2009,12:29:26,212.550,59.982,212.615,59.898,025.09,009.86,025.09,009.86
22-05-2009,12:29:37,212.638,59.982,212.687,59.882,025.07,012.26,025.07,009.88
22-05-2009,12:29:49,212.726,59.894,212.780,59.863,025.05,009.90,025.05,009.90
22-05-2009,12:30:00,212.814,59.894,212.851,59.847,025.03,009.92,025.03,009.92
22-05-2009,12:30:11,212.902,59.894,212.937,59.829,025.01,009.94,025.01,009.94
22-05-2009,12:30:23,212.989,59.894,213.030,59.809,024.99,009.96,024.99,009.96
22-05-2009,12:30:34,213.077,59.894,213.101,59.794,024.97,012.38,024.97,009.98
22-05-2009,12:30:45,213.165,59.806,213.186,59.775,024.95,010.00,024.95,010.00
22-05-2009,12:30:57,213.253,59.806,213.258,59.760,024.91,010.03,024.91,010.03
22-05-2009,12:31:08,213.253,59.806,213.350,59.740,024.89,010.05,024.89,010.05
22-05-2009,12:31:19,213.341,59.806,213.421,59.724,024.86,010.07,024.86,010.07
22-05-2009,12:31:31,213.429,59.806,213.506,59.705,024.85,012.50,024.85,010.09
22-05-2009,12:31:42,213.517,59.718,213.577,59.690,024.83,010.11,024.83,010.11
22-05-2009,12:31:53,213.605,59.718,213.669,59.670,024.80,010.13,024.80,010.13
22-05-2009,12:32:05,213.693,59.718,213.740,59.654,024.79,010.15,024.79,010.15
22-05-2009,12:32:16,213.780,59.718,213.825,59.635,024.77,010.17,024.77,010.17
22-05-2009,12:32:27,213.868,59.718,213.895,59.619,024.73,012.57,024.73,010.21
22-05-2009,12:32:39,213.956,59.630,213.987,59.599,024.70,010.22,024.70,010.22
22-05-2009,12:32:50,214.044,59.630,214.058,59.583,024.68,010.24,024.68,010.24
22-05-2009,12:33:02,214.132,59.630,214.149,59.563,024.66,010.26,024.66,010.26
22-05-2009,12:33:13,214.220,59.630,214.220,59.547,027.11,011.31,027.11,011.31
22-05-2009,12:33:25,214.220,59.630,214.311,59.526,026.89,012.79,024.62,010.30
22-05-2009,12:33:36,214.308,59.542,214.381,59.510,024.60,010.32,024.60,010.32
22-05-2009,12:33:47,214.396,59.542,214.465,59.491,024.56,010.36,024.56,010.36
22-05-2009,12:33:58,214.484,59.542,214.536,59.475,024.54,010.38,024.54,010.38
22-05-2009,12:34:10,214.571,59.542,214.627,59.454,024.52,010.39,024.52,010.39
22-05-2009,12:34:21,214.659,59.542,214.697,59.438,024.50,012.90,024.50,010.41
22-05-2009,12:34:32,214.747,59.454,214.780,59.419,024.48,010.43,024.48,010.43
22-05-2009,12:34:43,214.835,59.454,214.850,59.403,024.45,010.45,024.45,010.45
22-05-2009,12:34:55,214.923,59.454,214.941,59.382,024.44,010.47,024.44,010.47
22-05-2009,12:35:06,215.011,59.454,215.025,59.363,024.41,010.49,024.40,010.50
22-05-2009,12:35:17,215.011,59.454,215.094,59.347,024.38,013.11,024.38,010.52
22-05-2009,12:35:28,215.099,59.366,215.164,59.330,024.36,010.54,024.36,010.54
22-05-2009,12:35:40,215.187,59.366,215.254,59.309,024.33,010.56,024.33,010.56
22-05-2009,12:35:51,215.275,59.366,215.338,59.290,024.32,010.58,024.32,010.58
22-05-2009,12:36:03,215.363,59.366,215.407,59.273,024.29,012.83,024.29,010.59
22-05-2009,12:36:14,215.450,59.366,215.497,59.252,024.27,013.35,024.27,010.61
22-05-2009,12:36:25,215.538,59.279,215.566,59.236,024.25,010.63,024.25,010.63
22-05-2009,12:36:36,215.626,59.279,215.649,59.216,024.21,010.67,024.21,010.67
22-05-2009,12:36:48,215.626,59.279,215.718,59.200,026.50,010.69,024.19,010.69
22-05-2009,12:36:59,215.714,59.279,215.808,59.178,024.17,012.99,024.17,010.70
22-05-2009,12:37:10,215.802,59.191,215.877,59.162,024.15,010.72,024.15,010.72
22-05-2009,12:37:22,215.890,59.191,215.960,59.142,024.13,010.74,024.13,010.74
22-05-2009,12:37:33,215.978,59.191,216.029,59.125,024.11,010.76,024.11,010.76
22-05-2009,12:37:44,216.066,59.191,216.118,59.104,024.09,010.77,024.09,010.77
22-05-2009,12:37:56,216.154,59.191,216.187,59.087,024.07,013.28,024.07,010.79
22-05-2009,12:38:07,216.241,59.103,216.269,59.067,024.03,010.83,024.03,010.83
22-05-2009,12:38:18,216.329,59.103,216.338,59.050,024.01,010.85,024.01,010.85
22-05-2009,12:38:29,216.417,59.103,216.427,59.029,023.98,010.86,023.98,010.86
22-05-2009,12:38:41,216.417,59.103,216.495,59.012,023.97,010.88,023.97,010.88
22-05-2009,12:38:52,216.505,59.103,216.577,58.992,023.94,013.56,023.94,010.90
22-05-2009,12:39:03,216.593,59.015,216.646,58.975,023.93,010.92,023.93,010.92
22-05-2009,12:39:14,216.681,59.015,216.735,58.953,023.91,010.93,023.91,010.93
22-05-2009,12:39:25,216.769,59.015,216.803,58.936,023.89,010.95,023.89,010.95
22-05-2009,12:39:37,216.857,59.015,216.885,58.916,023.84,013.36,023.84,010.99
22-05-2009,12:39:48,216.945,58.927,216.953,58.899,023.82,011.00,023.82,011.00
22-05-2009,12:39:59,217.032,58.927,217.041,58.877,026.21,011.02,023.80,011.02
22-05-2009,12:40:11,217.032,58.927,217.109,58.860,023.78,011.04,023.78,011.04
22-05-2009,12:40:22,217.120,58.927,217.190,58.840,023.76,011.06,023.76,011.06
22-05-2009,12:40:33,217.208,58.839,217.258,58.823,023.74,013.58,023.74,011.07
22-05-2009,12:40:45,217.296,58.839,217.346,58.800,023.72,011.09,023.72,011.09
22-05-2009,12:40:56,217.384,58.839,217.427,58.780,023.70,011.11,023.68,011.12
22-05-2009,12:41:07,217.472,58.839,217.495,58.763,018.93,008.91,018.93,008.91
22-05-2009,12:41:19,217.472,58.839,217.583,58.740,028.37,015.63,028.37,013.39
22-05-2009,12:41:30,217.560,58.751,217.650,58.723,023.62,011.18,023.62,011.18
22-05-2009,12:41:41,217.648,58.751,217.731,58.702,023.60,011.19,023.60,011.19
22-05-2009,12:41:52,217.736,58.751,217.798,58.685,023.58,011.21,023.58,011.21
22-05-2009,12:42:04,217.823,58.751,217.886,58.663,023.56,011.23,023.56,011.23
22-05-2009,12:42:15,217.911,58.751,217.953,58.645,023.54,013.78,023.54,011.25
22-05-2009,12:42:27,217.999,58.663,218.034,58.625,023.50,011.28,023.50,011.28
22-05-2009,12:42:38,218.087,58.663,218.101,58.607,023.47,011.29,023.47,011.29
22-05-2009,12:42:49,218.087,58.663,218.188,58.585,025.98,011.31,023.46,011.31
22-05-2009,12:43:00,218.175,58.663,218.255,58.567,023.43,013.64,023.43,011.33
22-05-2009,12:43:12,218.263,58.575,218.335,58.546,023.41,011.34,023.41,011.34
22-05-2009,12:43:23,218.351,58.575,218.402,58.529,023.40,011.36,023.40,011.36
22-05-2009,12:43:34,218.439,58.575,218.489,58.506,023.37,011.38,023.37,011.38
22-05-2009,12:43:46,218.527,58.575,218.555,58.488,023.35,011.40,023.35,011.40
22-05-2009,12:43:57,218.614,58.487,218.635,58.467,023.31,011.43,023.31,011.43
22-05-2009,12:44:08,218.614,58.487,218.702,58.450,023.29,011.45,023.29,011.45
22-05-2009,12:44:20,218.702,58.487,218.788,58.427,023.27,011.46,023.27,011.46
22-05-2009,12:44:31,218.790,58.487,218.868,58.405,023.25,011.48,023.25,011.48
22-05-2009,12:44:42,218.878,58.487,218.934,58.388,018.59,011.59,018.59,009.20
22-05-2009,12:44:53,218.966,58.400,219.001,58.370,027.85,013.81,027.85,013.81
22-05-2009,12:45:05,219.054,58.400,219.087,58.347,023.19,011.53,023.19,011.53
22-05-2009,12:45:16,219.142,58.400,219.166,58.326,023.17,011.55,023.15,011.56
22-05-2009,12:45:27,219.230,58.400,219.232,58.308,023.13,013.78,023.13,011.58
22-05-2009,12:45:38,219.230,58.400,219.298,58.290,023.11,014.23,023.11,011.60
22-05-2009,12:45:50,219.318,58.312,219.384,58.267,023.09,011.61,023.09,011.61
22-05-2009,12:46:01,219.405,58.312,219.450,58.249,023.07,011.63,023.07,011.63
22-05-2009,12:46:12,219.493,58.312,219.529,58.227,023.05,011.64,023.05,011.64
22-05-2009,12:46:24,219.581,58.312,219.614,58.204,023.03,014.12,023.03,011.66
22-05-2009,12:46:35,219.581,58.224,219.680,58.186,025.48,011.68,023.01,011.68
22-05-2009,12:46:46,219.669,58.224,219.746,58.168,022.99,011.69,022.99,011.69
22-05-2009,12:46:57,219.757,58.224,219.824,58.146,022.95,011.72,022.95,011.72
22-05-2009,12:47:09,219.845,58.224,219.910,58.123,022.93,014.03,022.93,011.74
22-05-2009,12:47:20,219.933,58.136,219.975,58.105,022.91,011.76,022.91,011.76
22-05-2009,12:47:31,220.021,58.136,220.053,58.083,022.89,011.77,022.89,011.77
22-05-2009,12:47:42,220.021,58.136,220.119,58.065,025.32,011.79,022.87,011.79
22-05-2009,12:47:54,220.109,58.136,220.204,58.041,022.85,011.80,022.85,011.80
22-05-2009,12:48:05,220.196,58.136,220.269,58.023,022.82,014.53,022.82,011.82
22-05-2009,12:48:16,220.284,58.048,220.347,58.001,022.81,011.84,022.79,011.85
22-05-2009,12:48:28,220.372,58.048,220.412,57.983,022.77,011.87,022.77,011.87
22-05-2009,12:48:39,220.460,58.048,220.496,57.959,022.75,011.88,022.75,011.88
22-05-2009,12:48:50,220.548,58.048,220.561,57.941,022.73,014.47,022.73,011.90
22-05-2009,12:49:01,220.548,57.960,220.639,57.919,024.98,011.92,022.70,011.92
22-05-2009,12:49:13,220.636,57.960,220.704,57.900,022.69,011.93,022.69,011.93
22-05-2009,12:49:24,220.724,57.960,220.788,57.877,022.67,011.95,022.67,011.95
22-05-2009,12:49:35,220.812,57.960,220.853,57.858,018.12,012.02,018.12,009.57
22-05-2009,12:49:47,220.900,57.872,220.930,57.836,022.61,012.00,022.61,012.00
22-05-2009,12:49:58,220.900,57.872,220.995,57.818,024.96,012.01,022.59,012.01
22-05-2009,12:50:09,220.988,57.872,221.079,57.793,024.84,012.03,022.57,012.03
22-05-2009,12:50:22,221.075,57.872,221.149,57.773,020.29,013.22,020.29,010.84
22-05-2009,12:50:33,221.163,57.784,221.233,57.749,022.53,012.06,022.53,012.06
22-05-2009,12:50:44,221.251,57.784,221.297,57.730,022.51,012.07,022.51,012.07
22-05-2009,12:50:56,221.339,57.784,221.374,57.708,022.49,012.09,022.49,012.09
22-05-2009,12:51:07,221.339,57.784,221.438,57.689,024.93,014.40,022.45,012.12
22-05-2009,12:51:18,221.427,57.696,221.522,57.665,024.80,012.13,022.43,012.13
22-05-2009,12:51:30,221.515,57.696,221.586,57.646,022.41,012.15,022.41,012.15
22-05-2009,12:51:41,221.603,57.696,221.662,57.624,022.39,012.16,022.39,012.16
22-05-2009,12:51:52,221.691,57.696,221.726,57.605,022.37,014.37,022.37,012.18
22-05-2009,12:52:03,221.779,57.696,221.809,57.581,022.35,014.97,022.35,012.19
22-05-2009,12:52:15,221.866,57.609,221.873,57.562,024.69,012.21,022.33,012.21
22-05-2009,12:52:26,221.866,57.609,221.949,57.539,022.29,012.24,022.29,012.24
22-05-2009,12:52:37,221.954,57.609,222.013,57.521,022.27,012.25,022.27,012.25
22-05-2009,12:52:48,222.042,57.521,222.096,57.496,022.25,012.27,022.25,012.27
22-05-2009,12:53:00,222.130,57.521,222.159,57.477,022.23,012.28,022.23,012.28
22-05-2009,12:53:11,222.130,57.521,222.235,57.454,024.84,012.30,022.21,012.30
22-05-2009,12:53:22,222.218,57.521,222.299,57.435,022.19,012.32,022.19,012.32
22-05-2009,12:53:34,222.306,57.433,222.381,57.411,022.17,014.97,022.17,012.33
22-05-2009,12:53:45,222.394,57.433,222.457,57.388,022.15,012.35,022.15,012.35
22-05-2009,12:53:57,222.482,57.433,222.520,57.369,022.11,012.37,022.11,012.37
22-05-2009,12:54:08,222.570,57.433,222.602,57.344,022.09,012.39,022.09,012.39
22-05-2009,12:54:19,222.570,57.433,222.665,57.325,024.46,014.99,022.07,012.40
22-05-2009,12:54:30,222.657,57.345,222.741,57.302,022.05,012.42,022.05,012.42
22-05-2009,12:54:42,222.745,57.345,222.804,57.283,022.03,012.44,022.03,012.44
22-05-2009,12:54:53,222.833,57.345,222.885,57.258,022.01,012.45,022.01,012.45
22-05-2009,12:55:04,222.921,57.345,222.948,57.239,021.99,015.01,021.99,012.46
22-05-2009,12:55:16,223.009,57.257,223.023,57.216,021.97,012.48,021.97,012.48
22-05-2009,12:55:27,223.009,57.257,223.086,57.196,021.93,012.51,021.93,012.51
22-05-2009,12:55:38,223.097,57.257,223.167,57.171,021.91,012.52,021.91,012.52
22-05-2009,12:55:50,223.185,57.257,223.230,57.152,021.89,015.05,021.89,012.54
22-05-2009,12:56:01,223.273,57.169,223.305,57.129,021.87,012.55,021.87,012.55
22-05-2009,12:56:13,223.361,57.169,223.386,57.104,021.85,012.57,021.85,012.57
22-05-2009,12:56:24,223.361,57.169,223.448,57.084,021.83,012.58,021.83,012.58
22-05-2009,12:56:35,223.448,57.169,223.523,57.061,021.81,015.09,021.81,012.60
22-05-2009,12:56:47,223.536,57.081,223.585,57.042,021.78,012.63,021.78,012.63
22-05-2009,12:56:58,223.624,57.081,223.666,57.016,021.76,012.64,021.76,012.64
22-05-2009,12:57:09,223.712,57.081,223.728,56.997,021.73,012.65,021.73,012.65
22-05-2009,12:57:21,223.712,57.081,223.803,56.974,021.71,015.25,021.71,012.67
22-05-2009,12:57:32,223.800,56.993,223.864,56.954,021.69,012.68,021.69,012.68
22-05-2009,12:57:43,223.888,56.993,223.945,56.929,021.68,012.70,021.68,012.70
22-05-2009,12:57:55,223.976,56.993,224.007,56.909,021.66,012.71,021.66,012.71
22-05-2009,12:58:06,224.064,56.993,224.081,56.886,021.64,015.31,021.64,012.72
22-05-2009,12:58:17,224.064,56.905,224.143,56.866,021.60,012.75,021.60,012.75
22-05-2009,12:58:28,224.152,56.905,224.223,56.840,021.58,012.77,021.58,012.77
22-05-2009,12:58:40,224.239,56.905,224.284,56.821,021.56,012.78,021.56,012.78
22-05-2009,12:58:51,224.327,56.905,224.358,56.797,021.54,015.40,021.54,012.79
22-05-2009,12:59:02,224.415,56.818,224.420,56.777,023.83,012.81,021.52,012.81
22-05-2009,12:59:13,224.415,56.818,224.499,56.752,021.50,012.82,021.50,012.82
22-05-2009,12:59:25,224.503,56.818,224.561,56.732,021.48,012.84,021.48,012.84
22-05-2009,12:59:36,224.591,56.818,224.634,56.708,021.46,015.48,021.44,012.86
22-05-2009,12:59:48,224.679,56.730,224.714,56.682,021.43,012.88,021.43,012.88
22-05-2009,12:59:59,224.679,56.730,224.775,56.663,023.80,012.89,021.40,012.89
22-05-2009,13:00:10,224.767,56.730,224.848,56.639,021.38,012.91,021.38,012.91
22-05-2009,13:00:21,224.855,56.730,224.909,56.619,021.36,015.58,021.36,012.92
22-05-2009,13:00:33,224.943,56.642,224.989,56.593,021.35,012.93,021.35,012.93
22-05-2009,13:00:45,225.030,56.642,225.049,56.573,021.33,012.95,021.33,012.95
22-05-2009,13:00:56,225.030,56.642,225.122,56.549,023.60,015.19,021.31,012.96
22-05-2009,13:01:07,225.118,56.642,225.183,56.529,021.27,015.70,021.27,012.99
22-05-2009,13:01:18,225.206,56.554,225.262,56.503,021.25,013.00,021.25,013.00
22-05-2009,13:01:30,225.294,56.554,225.323,56.483,021.23,013.02,021.23,013.02
22-05-2009,13:01:41,225.294,56.554,225.395,56.459,023.75,015.31,021.21,013.03
22-05-2009,13:01:52,225.382,56.554,225.456,56.439,021.19,015.81,021.19,013.05
22-05-2009,13:02:03,225.470,56.466,225.535,56.413,021.17,013.06,021.17,013.06
22-05-2009,13:02:15,225.558,56.466,225.607,56.389,021.15,013.07,021.15,013.07
22-05-2009,13:02:26,225.646,56.466,225.667,56.368,021.13,015.43,021.12,013.10
22-05-2009,13:02:38,225.646,56.378,225.746,56.342,021.10,013.11,021.10,013.11
22-05-2009,13:02:49,225.734,56.378,225.806,56.322,021.08,013.13,021.08,013.13
22-05-2009,13:03:00,225.821,56.378,225.878,56.298,021.06,013.14,021.06,013.14
22-05-2009,13:03:11,225.909,56.378,225.938,56.278,021.04,015.57,021.04,013.15
22-05-2009,13:03:23,225.909,56.290,226.016,56.251,021.02,013.17,021.02,013.17
22-05-2009,13:03:34,225.997,56.290,226.076,56.231,021.00,013.18,021.00,013.18
22-05-2009,13:03:45,226.085,56.290,226.148,56.206,020.98,013.19,020.98,013.19
22-05-2009,13:03:56,226.173,56.290,226.208,56.186,020.95,015.72,020.95,013.22
22-05-2009,13:04:08,226.261,56.202,226.286,56.160,020.93,013.23,020.93,013.23
22-05-2009,13:04:19,226.261,56.202,226.345,56.139,020.91,013.25,020.91,013.25
22-05-2009,13:04:30,226.349,56.202,226.417,56.115,020.89,013.26,020.89,013.26
22-05-2009,13:04:42,226.437,56.202,226.477,56.094,020.87,015.86,020.87,013.27
22-05-2009,13:04:53,226.525,56.114,226.554,56.068,020.85,013.29,020.85,013.29
22-05-2009,13:05:04,226.525,56.114,226.613,56.047,020.83,013.30,020.83,013.30
22-05-2009,13:05:16,226.613,56.114,226.685,56.023,020.81,015.51,020.81,013.31
22-05-2009,13:05:27,226.700,56.027,226.744,56.002,020.77,013.34,020.77,013.34
22-05-2009,13:05:38,226.788,56.027,226.821,55.975,020.75,013.35,020.75,013.35
22-05-2009,13:05:50,226.788,56.027,226.880,55.955,023.04,013.36,020.74,013.36
22-05-2009,13:06:01,226.876,56.027,226.951,55.930,020.72,015.69,020.72,013.38
22-05-2009,13:06:13,226.964,55.939,227.028,55.903,020.70,013.39,020.70,013.39
22-05-2009,13:06:24,227.052,55.939,227.087,55.883,020.68,013.40,020.68,013.40
22-05-2009,13:06:35,227.140,55.939,227.158,55.858,020.66,013.41,020.66,013.41
22-05-2009,13:06:47,227.140,55.939,227.217,55.837,020.62,015.87,020.62,013.44
22-05-2009,13:06:58,227.228,55.851,227.293,55.810,020.60,013.45,020.60,013.45
22-05-2009,13:07:09,227.316,55.851,227.352,55.790,020.59,013.47,020.59,013.47
22-05-2009,13:07:21,227.404,55.851,227.423,55.765,020.57,013.48,020.57,013.48
22-05-2009,13:07:32,227.404,55.851,227.481,55.744,020.55,016.06,020.55,013.49
22-05-2009,13:07:43,227.491,55.763,227.558,55.717,020.53,013.50,020.53,013.50
22-05-2009,13:07:54,227.579,55.763,227.616,55.696,020.51,013.52,020.51,013.52
22-05-2009,13:08:06,227.667,55.763,227.686,55.671,020.49,015.73,020.48,013.54
22-05-2009,13:08:17,227.667,55.675,227.745,55.650,020.46,013.56,020.46,013.56
22-05-2009,13:08:29,227.755,55.675,227.821,55.623,020.44,013.57,020.44,013.57
22-05-2009,13:08:40,227.843,55.675,227.879,55.602,020.42,013.58,020.42,013.58
22-05-2009,13:08:51,227.931,55.675,227.949,55.577,020.40,015.94,020.40,013.59
22-05-2009,13:09:02,227.931,55.587,228.007,55.556,020.38,013.61,020.38,013.61
22-05-2009,13:09:14,228.019,55.587,228.083,55.529,020.37,013.62,020.37,013.62
22-05-2009,13:09:25,228.107,55.587,228.141,55.508,020.35,013.63,020.35,013.63
22-05-2009,13:09:36,228.195,55.587,228.211,55.483,020.31,016.16,020.31,013.66
22-05-2009,13:09:48,228.195,55.499,228.286,55.455,020.29,013.67,020.29,013.67
22-05-2009,13:09:59,228.282,55.499,228.344,55.434,020.27,013.68,020.27,013.68
22-05-2009,13:10:10,228.370,55.499,228.413,55.409,020.26,013.69,020.26,013.69
22-05-2009,13:10:22,228.458,55.499,228.471,55.388,020.24,016.37,020.24,013.71
22-05-2009,13:10:33,228.458,55.411,228.546,55.361,020.22,013.72,020.22,013.72
22-05-2009,13:10:44,228.546,55.411,228.604,55.339,020.20,013.73,020.20,013.73
22-05-2009,13:10:56,228.634,55.411,228.673,55.314,020.18,016.08,020.18,013.74
22-05-2009,13:11:07,228.722,55.323,228.730,55.293,020.14,013.76,020.14,013.76
22-05-2009,13:11:18,228.722,55.323,228.805,55.265,020.13,013.78,020.13,013.78
22-05-2009,13:11:30,228.810,55.323,228.863,55.244,020.11,013.79,020.11,013.79
22-05-2009,13:11:41,228.898,55.323,228.932,55.219,020.09,016.32,020.09,013.80
22-05-2009,13:11:52,228.986,55.236,228.989,55.197,022.35,013.81,020.07,013.81
22-05-2009,13:12:04,228.986,55.236,229.063,55.170,020.05,013.83,020.05,013.83
22-05-2009,13:12:15,229.073,55.236,229.132,55.144,020.04,013.84,020.04,013.84
22-05-2009,13:12:26,229.161,55.236,229.189,55.123,020.00,016.57,020.00,013.86
22-05-2009,13:12:38,229.161,55.148,229.263,55.095,022.39,013.88,019.98,013.88
22-05-2009,13:12:49,229.249,55.148,229.320,55.074,019.96,013.89,019.96,013.89
22-05-2009,13:13:00,229.337,55.148,229.389,55.048,019.95,016.19,019.95,013.90
22-05-2009,13:13:12,229.425,55.060,229.446,55.027,019.93,013.91,019.93,013.91
22-05-2009,13:13:23,229.425,55.060,229.520,54.999,022.27,013.92,019.91,013.92
22-05-2009,13:13:34,229.513,55.060,229.576,54.977,019.89,013.93,019.89,013.93
22-05-2009,13:13:46,229.601,55.060,229.644,54.951,019.88,016.54,019.88,013.94
22-05-2009,13:13:57,229.689,54.972,229.701,54.930,019.84,013.97,019.84,013.97
22-05-2009,13:14:08,229.689,54.972,229.775,54.902,019.82,013.98,019.82,013.98
22-05-2009,13:14:20,229.777,54.972,229.831,54.881,019.80,016.19,019.80,013.99
22-05-2009,13:14:31,229.864,54.972,229.899,54.855,019.78,016.82,019.78,014.01
22-05-2009,13:14:42,229.952,54.884,229.956,54.833,019.77,014.02,019.77,014.02
22-05-2009,13:14:54,229.952,54.884,230.029,54.805,019.75,014.03,019.75,014.03
22-05-2009,13:15:06,230.040,54.884,230.096,54.779,019.73,016.56,019.73,014.04
22-05-2009,13:15:17,230.128,54.796,230.153,54.757,019.69,014.06,019.69,014.06
22-05-2009,13:15:28,230.128,54.796,230.226,54.729,022.12,014.07,019.68,014.07
22-05-2009,13:15:40,230.216,54.796,230.282,54.708,019.66,014.09,019.66,014.09
22-05-2009,13:15:48,230.304,54.796,230.338,54.686,019.64,016.74,019.64,014.10
22-05-2009,13:16:00,230.304,54.708,230.394,54.664,019.62,014.11,019.62,014.11
22-05-2009,13:16:12,230.392,54.708,230.461,54.638,019.61,014.12,019.61,014.12
22-05-2009,13:16:23,230.480,54.708,230.534,54.610,019.59,016.49,019.59,014.13
22-05-2009,13:16:34,230.568,54.620,230.590,54.588,019.57,014.14,019.57,014.14
22-05-2009,13:16:45,230.568,54.620,230.657,54.562,019.56,014.15,019.56,014.15
22-05-2009,13:16:57,230.655,54.620,230.713,54.540,019.52,014.18,019.52,014.18
22-05-2009,13:17:08,230.743,54.620,230.785,54.512,019.50,016.64,019.50,014.19
22-05-2009,13:17:19,230.831,54.532,230.841,54.490,019.48,014.20,019.48,014.20
22-05-2009,13:17:32,230.831,54.532,230.907,54.464,019.47,014.21,019.47,014.21
22-05-2009,13:17:44,230.919,54.532,230.980,54.435,019.45,016.56,019.45,014.22
22-05-2009,13:17:55,231.007,54.532,231.046,54.409,019.43,017.09,019.43,014.23
22-05-2009,13:18:07,231.095,54.445,231.102,54.387,019.40,014.26,019.40,014.26
22-05-2009,13:18:18,231.095,54.445,231.174,54.358,019.38,014.27,019.38,014.27
22-05-2009,13:18:29,231.183,54.445,231.229,54.336,019.36,016.87,019.36,014.28
22-05-2009,13:18:41,231.271,54.357,231.295,54.310,019.35,014.29,019.35,014.29
22-05-2009,13:18:52,231.271,54.357,231.350,54.288,019.33,014.30,019.33,014.30
22-05-2009,13:19:04,231.359,54.357,231.422,54.259,019.31,016.64,019.31,014.31
22-05-2009,13:19:15,231.446,54.269,231.477,54.237,019.30,014.32,019.30,014.32
22-05-2009,13:19:26,231.534,54.269,231.543,54.211,019.28,014.33,019.28,014.33
22-05-2009,13:19:39,231.534,54.269,231.620,54.180,017.32,012.92,017.32,012.92
22-05-2009,13:19:50,231.622,54.269,231.675,54.158,019.22,017.03,019.22,014.36
22-05-2009,13:20:02,231.710,54.181,231.741,54.131,019.21,014.38,019.21,014.38
22-05-2009,13:20:13,231.798,54.181,231.796,54.109,019.19,014.39,019.19,014.39
22-05-2009,13:20:24,231.798,54.181,231.867,54.080,019.18,016.81,019.18,014.40
22-05-2009,13:20:35,231.886,54.181,231.922,54.058,019.16,017.35,019.16,014.41
22-05-2009,13:20:47,231.974,54.093,231.987,54.032,019.12,014.43,019.12,014.43
22-05-2009,13:20:58,231.974,54.093,232.042,54.009,019.10,014.44,019.10,014.44
22-05-2009,13:21:09,232.062,54.093,232.113,53.980,019.09,017.15,019.09,014.45
22-05-2009,13:21:24,232.150,54.005,232.183,53.951,013.35,010.12,013.35,010.12
22-05-2009,13:21:36,232.238,54.005,232.254,53.923,026.68,020.26,026.68,020.26
22-05-2009,13:21:47,232.238,54.005,232.308,53.900,019.02,017.01,019.02,014.50
22-05-2009,13:21:58,232.325,53.917,232.374,53.873,019.00,014.51,019.00,014.51
22-05-2009,13:22:10,232.413,53.917,232.428,53.851,018.99,014.52,018.99,014.52
22-05-2009,13:22:21,232.413,53.917,232.498,53.822,018.97,016.81,018.97,014.53
22-05-2009,13:22:32,232.501,53.917,232.552,53.800,018.95,017.36,018.95,014.54
22-05-2009,13:22:44,232.589,53.829,232.617,53.773,018.93,014.55,018.93,014.55
22-05-2009,13:22:55,232.589,53.829,232.688,53.744,018.92,014.56,018.92,014.56
22-05-2009,13:23:06,232.677,53.829,232.741,53.721,018.89,017.17,018.89,014.58
22-05-2009,13:23:17,232.765,53.741,232.806,53.694,018.87,014.59,018.87,014.59
22-05-2009,13:23:29,232.853,53.741,232.860,53.672,018.85,014.60,018.85,014.60
22-05-2009,13:23:40,232.853,53.741,232.930,53.643,018.84,016.98,018.84,014.61
22-05-2009,13:23:52,232.941,53.741,232.984,53.620,018.82,017.53,018.82,014.62
22-05-2009,13:24:03,233.029,53.654,233.048,53.593,018.80,014.63,018.80,014.63
22-05-2009,13:24:14,233.029,53.654,233.102,53.571,018.79,014.64,018.79,014.64
22-05-2009,13:24:28,233.116,53.566,233.182,53.537,016.88,013.20,016.88,013.20
22-05-2009,13:24:40,233.204,53.566,233.246,53.510,018.74,014.67,018.74,014.67
22-05-2009,13:24:51,233.292,53.566,233.300,53.487,018.72,014.68,018.72,014.68
22-05-2009,13:25:02,233.292,53.566,233.369,53.458,018.71,017.28,018.71,014.69
22-05-2009,13:25:14,233.380,53.478,233.423,53.435,018.69,014.70,018.69,014.70
22-05-2009,13:25:25,233.468,53.478,233.487,53.408,018.67,014.71,018.67,014.71
22-05-2009,13:25:37,233.468,53.478,233.540,53.385,018.63,016.96,018.63,014.73
22-05-2009,13:25:48,233.556,53.478,233.609,53.356,018.62,017.67,018.62,014.74
22-05-2009,13:25:59,233.644,53.390,233.673,53.328,018.60,014.75,018.60,014.75
22-05-2009,13:26:10,233.644,53.390,233.726,53.306,018.59,014.76,018.59,014.76
22-05-2009,13:26:22,233.732,53.390,233.795,53.276,018.57,017.34,018.57,014.77
22-05-2009,13:26:33,233.820,53.302,233.848,53.253,018.55,014.78,018.55,014.78
22-05-2009,13:26:45,233.820,53.302,233.911,53.226,018.54,014.79,018.54,014.79
22-05-2009,13:26:56,233.907,53.302,233.964,53.203,018.52,017.17,018.52,014.80
22-05-2009,13:27:07,233.995,53.214,234.033,53.174,018.49,014.82,018.49,014.82
22-05-2009,13:27:18,234.083,53.214,234.086,53.151,018.47,014.83,018.47,014.83
22-05-2009,13:27:30,234.083,53.214,234.149,53.123,018.46,014.84,018.46,014.84
22-05-2009,13:27:41,234.171,53.214,234.201,53.101,018.44,017.58,018.44,014.85
22-05-2009,13:27:53,234.259,53.126,234.270,53.071,018.43,014.86,018.43,014.86
22-05-2009,13:28:04,234.347,53.126,234.322,53.048,018.41,014.87,018.41,014.87
22-05-2009,13:28:15,234.347,53.126,234.385,53.020,018.39,017.42,018.39,014.88
22-05-2009,13:28:27,234.435,53.038,234.438,52.997,018.36,014.90,018.36,014.90
22-05-2009,13:28:38,234.523,53.038,234.506,52.968,018.35,014.91,018.35,014.91
22-05-2009,13:28:49,234.523,53.038,234.558,52.945,018.33,017.17,018.33,014.92
22-05-2009,13:29:00,234.611,53.038,234.621,52.917,018.31,017.84,018.31,014.93
22-05-2009,13:29:12,234.698,52.950,234.673,52.894,018.30,014.94,018.30,014.94
22-05-2009,13:29:23,234.698,52.950,234.741,52.864,018.28,014.95,018.28,014.95
22-05-2009,13:29:34,234.786,52.950,234.804,52.837,018.26,017.58,018.26,014.96
22-05-2009,13:29:46,234.874,52.862,234.856,52.814,018.25,014.97,018.25,014.97
22-05-2009,13:29:57,234.874,52.862,234.924,52.784,018.22,014.99,018.22,014.99
22-05-2009,13:30:08,234.962,52.862,234.976,52.760,018.20,017.45,018.20,015.00
22-05-2009,13:30:20,235.050,52.862,235.038,52.733,018.19,018.01,018.19,015.01
22-05-2009,13:30:31,235.050,52.775,235.090,52.710,018.17,015.02,018.17,015.02
22-05-2009,13:30:42,235.138,52.775,235.157,52.680,018.15,017.31,018.15,015.03
22-05-2009,13:30:53,235.138,52.775,235.209,52.656,018.14,017.87,018.14,015.04
22-05-2009,13:31:05,235.226,52.687,235.271,52.629,018.12,015.05,018.12,015.05
22-05-2009,13:31:16,235.314,52.687,235.323,52.605,018.11,015.05,018.09,015.07
22-05-2009,13:31:28,235.314,52.687,235.390,52.575,018.07,017.75,018.07,015.07
22-05-2009,13:31:39,235.402,52.599,235.441,52.552,018.06,015.08,018.06,015.08
22-05-2009,13:31:50,235.489,52.599,235.503,52.524,018.04,015.09,018.04,015.09
22-05-2009,13:32:01,235.489,52.599,235.555,52.501,018.02,017.45,018.02,015.10
22-05-2009,13:32:13,235.577,52.511,235.622,52.471,018.01,015.11,018.01,015.11
22-05-2009,13:32:24,235.665,52.511,235.673,52.447,018.00,015.12,018.00,015.12
22-05-2009,13:32:35,235.665,52.511,235.735,52.420,017.98,017.32,017.98,015.13
22-05-2009,13:32:46,235.753,52.511,235.786,52.396,017.95,017.90,017.95,015.15
22-05-2009,13:32:58,235.841,52.423,235.852,52.366,017.93,015.16,017.93,015.16
22-05-2009,13:33:09,235.841,52.423,235.904,52.343,017.92,015.17,017.92,015.17
22-05-2009,13:33:20,235.929,52.423,235.965,52.315,017.90,017.78,017.90,015.18
22-05-2009,13:33:32,236.017,52.335,236.016,52.291,017.89,015.19,017.89,015.19
22-05-2009,13:33:43,236.017,52.335,236.082,52.261,017.87,015.20,017.87,015.20
22-05-2009,13:33:54,236.105,52.335,236.133,52.237,017.85,017.55,017.85,015.20
22-05-2009,13:34:06,236.193,52.247,236.195,52.209,017.84,015.21,017.84,015.21
22-05-2009,13:34:17,236.193,52.247,236.261,52.179,017.81,015.23,017.81,015.23
22-05-2009,13:34:28,236.280,52.247,236.311,52.155,017.79,017.45,017.79,015.24
22-05-2009,13:34:39,236.368,52.159,236.372,52.127,017.78,015.25,017.78,015.25
22-05-2009,13:34:51,236.368,52.159,236.423,52.104,017.76,015.26,017.76,015.26
22-05-2009,13:35:02,236.456,52.159,236.489,52.073,017.75,015.27,017.75,015.27
22-05-2009,13:35:13,236.456,52.159,236.540,52.050,017.73,017.91,017.73,015.28
22-05-2009,13:35:25,236.544,52.071,236.600,52.021,017.72,015.28,017.72,015.28
22-05-2009,13:35:36,236.632,52.071,236.651,51.998,017.70,015.29,017.70,015.29
22-05-2009,13:35:47,236.632,52.071,236.717,51.967,017.67,017.81,017.67,015.31
22-05-2009,13:35:59,236.720,51.984,236.767,51.944,017.66,015.32,017.66,015.32
22-05-2009,13:36:10,236.808,51.984,236.827,51.915,017.64,015.33,017.64,015.33
22-05-2009,13:36:21,236.808,51.984,236.878,51.892,017.63,017.54,017.63,015.34
22-05-2009,13:36:32,236.896,51.896,236.943,51.861,017.61,015.35,017.61,015.35
22-05-2009,13:36:44,236.984,51.896,236.993,51.837,017.60,015.36,017.60,015.36
22-05-2009,13:36:55,236.984,51.896,237.054,51.809,017.58,015.36,017.58,015.36
22-05-2009,13:37:07,237.071,51.896,237.104,51.785,017.56,018.02,017.55,015.38
22-05-2009,13:37:18,237.159,51.808,237.169,51.755,017.54,015.39,017.54,015.39
22-05-2009,13:37:29,237.159,51.808,237.219,51.731,017.52,015.40,017.52,015.40
22-05-2009,13:37:40,237.247,51.808,237.279,51.702,017.50,017.94,017.50,015.41
22-05-2009,13:37:52,237.335,51.720,237.344,51.672,017.49,015.42,017.49,015.42
22-05-2009,13:38:03,237.335,51.720,237.394,51.648,020.97,018.51,020.97,018.51
22-05-2009,13:38:14,237.423,51.720,237.454,51.619,013.97,014.76,013.97,012.35
22-05-2009,13:38:26,237.511,51.632,237.503,51.596,017.45,018.43,017.45,015.44
22-05-2009,13:38:37,237.511,51.632,237.568,51.565,017.42,015.46,017.42,015.46
22-05-2009,13:38:48,237.599,51.632,237.618,51.541,017.40,017.66,017.40,015.47
22-05-2009,13:39:00,237.599,51.632,237.677,51.512,017.39,018.24,017.39,015.48
22-05-2009,13:39:11,237.687,51.544,237.727,51.488,017.37,015.49,017.37,015.49
22-05-2009,13:39:22,237.775,51.544,237.791,51.457,017.36,015.50,017.36,015.50
22-05-2009,13:39:34,237.775,51.544,237.841,51.434,017.34,018.16,017.34,015.50
22-05-2009,13:39:45,237.863,51.456,237.900,51.405,017.33,015.51,017.33,015.51
22-05-2009,13:39:56,237.950,51.456,237.950,51.381,017.31,015.52,017.30,015.53
22-05-2009,13:40:08,237.950,51.456,238.014,51.350,017.28,018.09,017.28,015.53
22-05-2009,13:40:19,238.038,51.368,238.063,51.326,017.27,015.54,017.27,015.54
22-05-2009,13:40:30,238.126,51.368,238.122,51.297,017.25,015.55,017.25,015.55
22-05-2009,13:40:42,238.126,51.368,238.186,51.266,017.24,017.84,017.24,015.56
22-05-2009,13:40:53,238.214,51.368,238.236,51.242,017.22,018.60,017.22,015.57
22-05-2009,13:41:05,238.302,51.280,238.295,51.213,017.21,015.58,017.21,015.58
22-05-2009,13:41:16,238.302,51.280,238.344,51.189,017.20,015.59,017.20,015.59
22-05-2009,13:41:27,238.390,51.280,238.407,51.158,017.17,018.53,017.17,015.60
22-05-2009,13:41:38,238.390,51.193,238.456,51.134,017.15,015.61,017.15,015.61
22-05-2009,13:41:50,238.478,51.193,238.515,51.105,017.14,015.62,017.14,015.62
22-05-2009,13:42:01,238.566,51.193,238.564,51.081,017.12,018.30,017.12,015.63
22-05-2009,13:42:12,238.566,51.105,238.628,51.050,017.11,015.64,017.11,015.64
22-05-2009,13:42:24,238.654,51.105,238.676,51.026,017.10,015.64,017.10,015.64
22-05-2009,13:42:35,238.741,51.105,238.735,50.997,017.08,018.23,017.08,015.65
22-05-2009,13:42:46,238.741,51.017,238.784,50.973,017.07,015.66,017.05,015.67
22-05-2009,13:42:57,238.829,51.017,238.847,50.942,017.04,015.68,017.04,015.68
22-05-2009,13:43:09,238.829,51.017,238.896,50.918,017.02,018.07,017.02,015.68
22-05-2009,13:43:20,238.917,50.929,238.954,50.889,017.01,015.69,017.01,015.69
22-05-2009,13:43:31,239.005,50.929,239.002,50.864,017.00,015.70,017.00,015.70
22-05-2009,13:43:43,239.005,50.929,239.065,50.833,016.98,018.01,016.98,015.71
22-05-2009,13:43:54,239.093,50.929,239.114,50.809,016.96,018.60,016.96,015.72
22-05-2009,13:44:05,239.093,50.841,239.172,50.780,016.95,015.72,016.95,015.72
22-05-2009,13:44:17,239.181,50.841,239.220,50.756,016.92,015.74,016.92,015.74
22-05-2009,13:44:28,239.269,50.753,239.283,50.724,016.91,015.75,016.91,015.75
22-05-2009,13:44:39,239.269,50.753,239.341,50.695,016.90,015.75,016.90,015.75
22-05-2009,13:44:51,239.357,50.753,239.389,50.671,016.88,015.76,016.88,015.76
22-05-2009,13:45:02,239.445,50.753,239.452,50.639,016.87,018.51,016.87,015.77
22-05-2009,13:45:13,239.445,50.665,239.500,50.615,016.85,015.78,016.85,015.78
22-05-2009,13:45:25,239.532,50.665,239.558,50.586,016.84,015.79,016.84,015.79
22-05-2009,13:45:36,239.532,50.665,239.606,50.561,016.83,018.29,016.81,015.80
22-05-2009,13:45:47,239.620,50.577,239.668,50.530,016.80,015.81,016.80,015.81
22-05-2009,13:45:59,239.708,50.577,239.716,50.505,016.79,015.82,016.79,015.82
22-05-2009,13:46:10,239.708,50.577,239.773,50.476,016.77,018.25,016.77,015.82
22-05-2009,13:46:22,239.796,50.489,239.821,50.452,016.76,015.83,016.76,015.83
22-05-2009,13:46:33,239.796,50.489,239.884,50.420,016.74,015.84,016.74,015.84
22-05-2009,13:46:44,239.884,50.489,239.941,50.391,016.73,018.10,016.73,015.85
22-05-2009,13:46:56,239.972,50.402,239.989,50.366,016.71,015.86,016.71,015.86
22-05-2009,13:47:07,239.972,50.402,240.051,50.335,016.69,015.87,016.69,015.87
22-05-2009,13:47:18,240.060,50.402,240.098,50.310,016.67,018.07,016.67,015.88
22-05-2009,13:47:30,240.148,50.314,240.155,50.281,016.66,015.89,016.66,015.89
22-05-2009,13:47:41,240.148,50.314,240.203,50.256,016.65,015.90,016.65,015.90
22-05-2009,13:47:52,240.236,50.314,240.265,50.225,016.64,015.90,016.64,015.90
22-05-2009,13:48:04,240.323,50.314,240.312,50.200,016.62,018.63,016.62,015.91
22-05-2009,13:48:15,240.323,50.226,240.369,50.171,016.60,015.92,016.60,015.92
22-05-2009,13:48:26,240.411,50.226,240.416,50.146,016.59,015.93,016.58,015.93
22-05-2009,13:48:37,240.411,50.226,240.478,50.114,016.57,018.61,016.57,015.94
22-05-2009,13:48:49,240.499,50.138,240.525,50.090,016.55,015.95,016.55,015.95
22-05-2009,13:49:00,240.587,50.138,240.582,50.060,016.54,015.95,016.54,015.95
22-05-2009,13:49:12,240.587,50.138,240.629,50.036,016.52,018.41,016.52,015.96
22-05-2009,13:49:23,240.675,50.050,240.690,50.004,016.51,015.97,016.51,015.97
22-05-2009,13:49:34,240.675,50.050,240.737,49.979,016.50,015.98,016.50,015.98
22-05-2009,13:49:45,240.763,50.050,240.794,49.950,016.49,018.39,016.49,015.98
22-05-2009,13:49:57,240.851,49.962,240.855,49.918,016.46,016.00,016.46,016.00
22-05-2009,13:50:08,240.851,49.962,240.902,49.893,016.45,016.01,016.45,016.01
22-05-2009,13:50:20,240.939,49.962,240.958,49.864,016.43,018.26,016.43,016.01
22-05-2009,13:50:31,240.939,49.874,241.005,49.839,016.42,016.02,016.42,016.02
22-05-2009,13:50:42,241.027,49.874,241.066,49.807,016.40,016.03,016.40,016.03
22-05-2009,13:50:53,241.114,49.874,241.113,49.782,016.39,018.25,016.39,016.04
22-05-2009,13:51:05,241.114,49.786,241.169,49.753,016.38,016.04,016.38,016.04
22-05-2009,13:51:16,241.202,49.786,241.216,49.728,016.36,016.05,016.35,016.06
22-05-2009,13:51:27,241.202,49.786,241.276,49.696,016.34,016.06,016.34,016.06
22-05-2009,13:51:39,241.290,49.698,241.323,49.671,016.33,016.07,016.33,016.07
22-05-2009,13:51:50,241.378,49.698,241.379,49.641,016.31,016.08,016.31,016.08
22-05-2009,13:52:01,241.378,49.698,241.425,49.617,016.30,016.09,016.30,016.09
22-05-2009,13:52:13,241.466,49.698,241.486,49.584,016.28,018.83,016.28,016.09
22-05-2009,13:52:24,241.466,49.611,241.532,49.560,016.27,016.10,016.27,016.10
22-05-2009,13:52:35,241.554,49.611,241.588,49.530,016.26,016.11,016.26,016.11
22-05-2009,13:52:46,241.642,49.611,241.634,49.505,016.23,018.66,016.23,016.12
22-05-2009,13:52:58,241.642,49.523,241.695,49.473,016.22,016.13,016.22,016.13
22-05-2009,13:53:09,241.730,49.523,241.750,49.443,016.21,016.14,016.21,016.14
22-05-2009,13:53:21,241.730,49.523,241.796,49.418,016.19,018.65,016.19,016.14
22-05-2009,13:53:32,241.818,49.435,241.856,49.386,016.18,016.15,016.18,016.15
22-05-2009,13:53:43,241.905,49.435,241.903,49.361,016.17,016.16,016.17,016.16
22-05-2009,13:53:55,241.905,49.435,241.958,49.331,016.16,018.65,016.16,016.16
22-05-2009,13:54:06,241.993,49.347,242.004,49.306,016.14,016.17,016.13,016.18
22-05-2009,13:54:17,241.993,49.347,242.064,49.274,016.12,016.18,016.12,016.18
22-05-2009,13:54:28,242.081,49.347,242.110,49.249,016.10,018.54,016.10,016.19
22-05-2009,13:54:40,242.169,49.259,242.165,49.219,016.09,016.20,016.09,016.20
22-05-2009,13:54:51,242.169,49.259,242.211,49.194,016.07,016.20,016.07,016.20
22-05-2009,13:55:02,242.257,49.259,242.271,49.162,016.06,016.21,016.06,016.21
22-05-2009,13:55:14,242.257,49.259,242.316,49.137,016.05,019.15,016.05,016.22
22-05-2009,13:55:22,242.345,49.171,242.353,49.117,017.64,017.85,017.64,017.85
22-05-2009,13:55:34,242.345,49.171,242.413,49.084,016.02,016.23,016.02,016.23
22-05-2009,13:55:45,242.433,49.083,242.458,49.059,016.01,016.24,016.01,016.24
22-05-2009,13:55:56,242.521,49.083,242.513,49.029,015.99,016.25,015.99,016.25
22-05-2009,13:56:07,242.521,49.083,242.559,49.004,015.97,016.26,015.97,016.26
22-05-2009,13:56:19,242.609,49.083,242.618,48.972,015.96,018.94,015.96,016.26
22-05-2009,13:56:30,242.609,48.995,242.673,48.942,015.95,016.27,015.95,016.27
22-05-2009,13:56:42,242.696,48.995,242.718,48.917,015.94,016.28,015.94,016.28
22-05-2009,13:56:53,242.784,48.995,242.777,48.884,015.92,018.96,015.92,016.29
22-05-2009,13:57:04,242.784,48.907,242.823,48.859,015.91,016.29,015.91,016.29
22-05-2009,13:57:16,242.872,48.907,242.877,48.829,015.90,016.30,015.90,016.30
22-05-2009,13:57:27,242.872,48.907,242.922,48.804,015.87,018.80,015.87,016.31
22-05-2009,13:57:39,242.960,48.820,242.981,48.771,015.86,016.32,015.86,016.32
22-05-2009,13:57:50,243.048,48.820,243.027,48.746,015.85,016.33,015.85,016.33
22-05-2009,13:58:01,243.048,48.820,243.081,48.716,015.84,018.82,015.84,016.33
22-05-2009,13:58:13,243.136,48.732,243.140,48.683,015.82,016.34,015.82,016.34
22-05-2009,13:58:24,243.136,48.732,243.185,48.658,015.81,016.35,015.81,016.35
22-05-2009,13:58:36,243.224,48.732,243.239,48.628,015.80,018.84,015.80,016.35
22-05-2009,13:58:47,243.224,48.644,243.284,48.603,015.78,016.36,015.78,016.36
22-05-2009,13:58:58,243.312,48.644,243.343,48.570,015.76,016.37,015.76,016.37
22-05-2009,13:59:10,243.400,48.644,243.388,48.545,015.75,018.76,015.75,016.38
22-05-2009,13:59:21,243.400,48.556,243.441,48.514,015.74,016.38,015.74,016.38
22-05-2009,13:59:32,243.488,48.556,243.486,48.489,015.72,016.39,015.72,016.39
22-05-2009,13:59:44,243.488,48.556,243.545,48.456,015.71,018.79,015.71,016.40
22-05-2009,13:59:55,243.575,48.468,243.590,48.431,015.70,016.40,015.70,016.40
22-05-2009,14:00:07,243.663,48.468,243.643,48.401,015.68,016.42,015.68,016.42
22-05-2009,14:00:18,243.663,48.468,243.701,48.368,015.66,018.64,015.66,016.42
22-05-2009,14:00:29,243.751,48.380,243.746,48.343,015.65,016.43,015.65,016.43
22-05-2009,14:00:40,243.751,48.380,243.800,48.312,015.64,016.44,015.64,016.44
22-05-2009,14:00:52,243.839,48.380,243.844,48.287,015.63,018.67,015.63,016.44
22-05-2009,14:01:03,243.839,48.292,243.902,48.254,015.62,016.45,015.62,016.45
22-05-2009,14:01:15,243.927,48.292,243.947,48.229,015.60,016.45,015.60,016.45
22-05-2009,14:01:26,244.015,48.292,244.000,48.198,015.59,018.71,015.59,016.46
22-05-2009,14:01:37,244.015,48.292,244.045,48.173,015.56,019.33,015.56,016.47
22-05-2009,14:01:49,244.103,48.204,244.103,48.140,015.56,016.48,015.56,016.48
22-05-2009,14:02:00,244.103,48.204,244.147,48.115,015.54,016.48,015.54,016.48
22-05-2009,14:02:11,244.191,48.204,244.200,48.084,015.53,019.37,015.53,016.49
22-05-2009,14:02:23,244.191,48.116,244.245,48.059,015.52,016.50,015.52,016.50
22-05-2009,14:02:34,244.279,48.116,244.302,48.026,015.51,016.50,015.51,016.50
22-05-2009,14:02:45,244.366,48.116,244.346,48.001,015.49,019.29,015.49,016.51
22-05-2009,14:02:56,244.366,48.029,244.399,47.970,015.47,016.52,015.47,016.52
22-05-2009,14:03:08,244.454,48.029,244.457,47.937,015.46,016.53,015.46,016.53
22-05-2009,14:03:19,244.542,47.941,244.501,47.912,015.44,016.54,015.44,016.54
22-05-2009,14:03:30,244.542,47.941,244.554,47.881,015.44,016.54,015.44,016.54
22-05-2009,14:03:42,244.630,47.941,244.598,47.855,015.42,016.55,015.42,016.55
22-05-2009,14:03:53,244.630,47.941,244.655,47.822,015.41,019.21,015.41,016.55
22-05-2009,14:04:04,244.718,47.853,244.699,47.797,015.40,016.56,015.40,016.56
22-05-2009,14:04:15,244.718,47.853,244.752,47.766,015.39,016.56,015.39,016.56
22-05-2009,14:04:27,244.806,47.853,244.796,47.741,015.37,019.26,015.37,016.58
22-05-2009,14:04:38,244.806,47.765,244.853,47.708,015.36,016.58,015.36,016.58
22-05-2009,14:04:49,244.894,47.765,244.897,47.682,015.34,016.59,015.34,016.59
22-05-2009,14:05:01,244.894,47.765,244.949,47.651,015.33,019.19,015.33,016.60
22-05-2009,14:05:12,244.982,47.677,244.993,47.626,015.32,016.60,015.32,016.60
22-05-2009,14:05:23,245.070,47.677,245.050,47.593,015.31,016.61,015.31,016.61
22-05-2009,14:05:34,245.070,47.677,245.093,47.567,015.29,019.25,015.29,016.61
22-05-2009,14:05:46,245.157,47.589,245.146,47.536,015.28,016.62,015.28,016.62
22-05-2009,14:05:57,245.157,47.589,245.189,47.511,015.26,016.63,015.26,016.63
22-05-2009,14:06:08,245.245,47.589,245.246,47.478,015.25,019.31,015.25,016.64
22-05-2009,14:06:20,245.333,47.501,245.289,47.452,015.24,016.64,015.24,016.64
22-05-2009,14:06:31,245.333,47.501,245.342,47.421,015.23,016.65,015.23,016.65
22-05-2009,14:06:42,245.421,47.501,245.385,47.396,015.22,019.19,015.22,016.65
22-05-2009,14:06:54,245.421,47.413,245.442,47.362,015.21,016.66,015.21,016.66
22-05-2009,14:07:05,245.509,47.413,245.494,47.332,015.19,016.66,015.19,016.66
22-05-2009,14:07:17,245.597,47.413,245.537,47.306,015.17,019.25,015.17,016.68
22-05-2009,14:07:28,245.597,47.325,245.593,47.273,015.16,016.68,015.16,016.68
22-05-2009,14:07:39,245.685,47.325,245.637,47.247,015.15,016.69,015.15,016.69
22-05-2009,14:07:51,245.685,47.325,245.688,47.216,015.14,019.20,015.14,016.69
22-05-2009,14:08:02,245.773,47.237,245.732,47.190,015.12,016.70,015.12,016.70
22-05-2009,14:08:13,245.773,47.237,245.788,47.157,015.11,016.71,015.11,016.71
22-05-2009,14:08:25,245.861,47.237,245.831,47.131,015.10,019.26,015.10,016.71
22-05-2009,14:08:36,245.948,47.150,245.883,47.100,015.09,016.72,015.08,016.72
22-05-2009,14:08:47,245.948,47.150,245.926,47.075,015.07,016.73,015.07,016.73
22-05-2009,14:08:59,246.036,47.150,245.981,47.041,015.06,019.34,015.06,016.73
22-05-2009,14:09:10,246.124,47.062,246.024,47.015,012.55,016.74,015.05,016.74
22-05-2009,14:09:21,246.124,47.062,246.076,46.984,015.04,016.74,015.04,016.74
22-05-2009,14:09:33,246.212,47.062,246.119,46.959,012.69,019.22,015.02,016.75
22-05-2009,14:09:44,246.212,46.974,246.175,46.925,015.01,016.76,015.01,016.76
22-05-2009,14:09:55,246.300,46.974,246.226,46.894,015.00,016.76,015.00,016.76
22-05-2009,14:10:07,246.300,46.974,246.269,46.868,014.98,019.30,014.98,016.77
22-05-2009,14:10:18,246.388,46.886,246.324,46.835,014.97,016.78,014.97,016.78
22-05-2009,14:10:29,246.476,46.886,246.367,46.809,012.24,016.78,014.96,016.78
22-05-2009,14:10:41,246.476,46.886,246.418,46.778,014.94,019.25,014.94,016.79
22-05-2009,14:10:52,246.564,46.798,246.461,46.752,012.37,016.79,014.94,016.79
22-05-2009,14:11:03,246.564,46.798,246.516,46.719,014.92,016.80,014.92,016.80
22-05-2009,14:11:14,246.652,46.798,246.559,46.693,012.60,019.33,014.91,016.80
22-05-2009,14:11:26,246.652,46.710,246.610,46.662,014.90,016.81,014.90,016.81
22-05-2009,14:11:37,246.739,46.710,246.653,46.636,014.88,016.82,014.88,016.82
22-05-2009,14:11:48,246.827,46.710,246.708,46.602,011.88,019.42,014.87,016.83
22-05-2009,14:11:59,246.827,46.622,246.750,46.576,014.86,016.83,014.86,016.83
22-05-2009,14:12:11,246.915,46.622,246.801,46.545,011.99,016.84,014.85,016.84
22-05-2009,14:12:22,246.915,46.622,246.844,46.519,014.84,019.32,014.84,016.84
22-05-2009,14:12:34,247.003,46.534,246.899,46.486,012.21,016.85,014.83,016.85
22-05-2009,14:12:45,247.003,46.534,246.941,46.460,014.81,016.85,014.81,016.85
22-05-2009,14:12:56,247.091,46.534,246.992,46.428,012.31,019.41,014.79,016.86
22-05-2009,14:13:08,247.091,46.446,247.046,46.395,014.78,016.87,014.78,016.87
22-05-2009,14:13:19,247.179,46.446,247.089,46.369,014.77,016.87,014.77,016.87
22-05-2009,14:13:31,247.179,46.446,247.139,46.338,014.76,019.37,014.76,016.88
22-05-2009,14:13:42,247.267,46.359,247.181,46.312,014.75,016.89,014.75,016.89
22-05-2009,14:13:53,247.355,46.359,247.236,46.278,011.78,016.89,014.74,016.89
22-05-2009,14:14:05,247.355,46.359,247.278,46.252,014.73,019.46,014.73,016.89
22-05-2009,14:14:16,247.443,46.271,247.329,46.221,014.72,016.90,014.71,016.91
22-05-2009,14:14:28,247.443,46.271,247.371,46.195,014.70,016.91,014.70,016.91
22-05-2009,14:14:39,247.530,46.271,247.425,46.161,012.06,019.56,014.69,016.92
22-05-2009,14:14:50,247.530,46.183,247.475,46.130,014.67,016.92,014.67,016.92
22-05-2009,14:15:02,247.618,46.183,247.517,46.103,012.14,016.93,014.66,016.93
22-05-2009,14:15:13,247.618,46.183,247.572,46.070,014.65,019.65,014.65,016.93
22-05-2009,14:15:25,247.706,46.095,247.614,46.044,012.33,016.94,014.65,016.94
22-05-2009,14:15:36,247.706,46.095,247.664,46.012,014.64,016.94,014.64,016.94
22-05-2009,14:15:47,247.794,46.095,247.705,45.986,014.61,019.56,014.61,016.95
22-05-2009,14:15:59,247.794,46.007,247.760,45.952,014.60,016.96,014.60,016.96
22-05-2009,14:16:10,247.882,46.007,247.801,45.926,014.59,016.96,014.59,016.96
22-05-2009,14:16:22,247.882,46.007,247.851,45.895,014.58,019.66,014.58,016.97
22-05-2009,14:16:33,247.970,45.919,247.905,45.861,014.57,016.97,014.57,016.97
22-05-2009,14:16:44,248.058,45.919,247.947,45.835,011.79,016.98,014.56,016.98
22-05-2009,14:16:55,248.058,45.919,247.997,45.803,014.55,019.63,014.55,016.98
22-05-2009,14:17:07,248.146,45.831,248.038,45.777,011.85,016.99,014.53,016.99
22-05-2009,14:17:19,248.146,45.831,248.092,45.743,014.52,017.00,014.52,017.00
22-05-2009,14:17:30,248.234,45.831,248.134,45.717,012.01,019.74,014.51,017.00
22-05-2009,14:17:41,248.234,45.743,248.184,45.686,014.50,017.01,014.50,017.01
22-05-2009,14:17:52,248.321,45.743,248.225,45.660,012.07,017.01,014.49,017.01
22-05-2009,14:18:04,248.321,45.743,248.279,45.625,014.48,019.85,014.48,017.02
22-05-2009,14:18:15,248.409,45.655,248.328,45.594,014.47,017.02,014.47,017.02
22-05-2009,14:18:27,248.409,45.655,248.370,45.568,014.45,017.03,014.45,017.03
22-05-2009,14:18:38,248.497,45.655,248.423,45.534,014.44,019.96,014.44,017.04
22-05-2009,14:18:49,248.497,45.568,248.464,45.508,014.43,017.04,014.43,017.04
22-05-2009,14:19:01,248.585,45.568,248.514,45.476,014.42,019.24,014.42,017.05
22-05-2009,14:19:12,248.585,45.568,248.555,45.450,014.41,019.87,014.41,017.05
22-05-2009,14:19:24,248.673,45.480,248.608,45.416,014.40,017.06,014.40,017.06
22-05-2009,14:19:35,248.761,45.480,248.649,45.389,011.60,017.06,014.39,017.06
22-05-2009,14:19:46,248.761,45.480,248.699,45.358,014.37,019.99,014.37,017.07
22-05-2009,14:19:58,248.761,45.392,248.740,45.332,014.36,017.07,014.36,017.07
22-05-2009,14:20:09,248.849,45.392,248.793,45.298,014.35,019.34,014.35,017.08
22-05-2009,14:20:20,248.937,45.392,248.842,45.266,011.77,019.98,014.34,017.08
22-05-2009,14:20:31,248.937,45.304,248.883,45.240,014.33,017.09,014.33,017.09
22-05-2009,14:20:43,249.025,45.304,248.936,45.206,011.81,017.09,014.32,017.09
22-05-2009,14:20:54,249.025,45.216,248.977,45.179,014.31,020.09,014.31,017.10
22-05-2009,14:21:06,249.113,45.216,249.026,45.148,011.93,017.10,014.30,017.10
22-05-2009,14:21:17,249.113,45.216,249.067,45.121,014.28,019.39,014.28,017.11
22-05-2009,14:21:28,249.200,45.128,249.120,45.087,014.27,017.12,014.27,017.12
22-05-2009,14:21:40,249.200,45.128,249.161,45.061,014.26,017.12,014.26,017.12
22-05-2009,14:21:51,249.288,45.128,249.209,45.029,014.25,019.50,014.25,017.13
22-05-2009,14:22:02,249.288,45.040,249.250,45.003,014.24,017.13,014.24,017.13
22-05-2009,14:22:14,249.376,45.040,249.303,44.968,014.23,017.14,014.23,017.14
22-05-2009,14:22:25,249.376,45.040,249.344,44.942,014.22,019.50,014.22,017.14
22-05-2009,14:22:36,249.464,44.952,249.392,44.910,014.20,020.26,014.20,017.15
22-05-2009,14:22:48,249.464,44.952,249.433,44.884,014.19,017.15,014.19,017.15
22-05-2009,14:22:59,249.552,44.952,249.486,44.850,014.18,019.62,014.18,017.16
22-05-2009,14:23:10,249.552,44.864,249.534,44.818,014.17,017.16,014.17,017.16
22-05-2009,14:23:22,249.640,44.864,249.575,44.792,014.16,017.17,014.16,017.17
22-05-2009,14:23:33,249.640,44.864,249.627,44.757,014.15,019.74,014.15,017.17
22-05-2009,14:23:45,249.728,44.777,249.667,44.731,014.14,017.18,014.14,017.18
22-05-2009,14:23:56,249.728,44.777,249.716,44.699,014.13,017.18,014.13,017.19
22-05-2009,14:24:07,249.816,44.777,249.756,44.673,014.11,019.68,014.11,017.19
22-05-2009,14:24:19,249.816,44.689,249.809,44.638,014.10,017.19,014.10,017.19
22-05-2009,14:24:30,249.904,44.689,249.849,44.612,014.09,017.20,014.09,017.20
22-05-2009,14:24:41,249.991,44.689,249.897,44.580,014.08,019.81,014.08,017.20
22-05-2009,14:24:53,249.991,44.601,249.949,44.546,014.08,017.21,014.08,017.21
22-05-2009,14:25:04,250.079,44.601,249.990,44.519,014.06,017.21,014.06,017.21
22-05-2009,14:25:15,250.079,44.601,250.038,44.487,014.05,019.94,014.05,017.22
22-05-2009,14:25:27,250.167,44.513,250.078,44.461,014.04,017.22,014.04,017.22
22-05-2009,14:25:38,250.167,44.513,250.130,44.426,014.03,017.23,014.03,017.23
22-05-2009,14:25:50,250.255,44.513,250.170,44.400,014.02,019.95,014.02,017.23
22-05-2009,14:26:01,250.255,44.425,250.218,44.368,014.01,017.24,014.01,017.24
22-05-2009,14:26:12,250.343,44.425,250.258,44.342,014.00,017.24,014.00,017.24
22-05-2009,14:26:24,250.343,44.425,250.310,44.307,013.99,020.08,013.99,017.25
22-05-2009,14:26:35,250.431,44.337,250.350,44.280,013.98,017.25,013.98,017.25
22-05-2009,14:26:46,250.431,44.337,250.398,44.249,013.97,017.26,013.96,017.26
22-05-2009,14:26:58,250.519,44.337,250.450,44.214,013.95,020.22,013.95,017.26
22-05-2009,14:27:09,250.519,44.249,250.489,44.188,013.94,017.27,013.94,017.27
22-05-2009,14:27:21,250.607,44.249,250.537,44.156,013.93,019.52,013.93,017.27
22-05-2009,14:27:32,250.607,44.161,250.577,44.129,013.92,017.28,013.92,017.28
22-05-2009,14:27:43,250.695,44.161,250.629,44.094,013.92,017.28,013.92,017.28
22-05-2009,14:27:55,250.695,44.161,250.668,44.068,013.91,019.53,013.91,017.28
22-05-2009,14:28:06,250.782,44.073,250.716,44.036,013.90,017.29,013.89,017.29
22-05-2009,14:28:17,250.782,44.073,250.756,44.009,013.88,017.30,013.88,017.30
22-05-2009,14:28:29,250.870,44.073,250.807,43.975,013.87,019.67,013.87,017.30
22-05-2009,14:28:40,250.870,44.073,250.855,43.943,013.86,020.31,013.86,017.31
22-05-2009,14:28:51,250.958,43.986,250.894,43.916,013.85,017.31,013.85,017.31
22-05-2009,14:29:03,250.958,43.986,250.934,43.890,013.84,019.62,013.84,017.31
22-05-2009,14:29:14,251.046,43.898,250.985,43.855,013.83,017.32,013.83,017.32
22-05-2009,14:29:26,251.046,43.898,251.032,43.823,013.82,017.32,013.82,017.32
22-05-2009,14:29:37,251.134,43.898,251.072,43.796,013.81,019.76,013.81,017.33
22-05-2009,14:29:48,251.134,43.810,251.123,43.762,013.80,017.33,013.80,017.33
22-05-2009,14:30:00,251.222,43.810,251.163,43.735,013.79,017.34,013.79,017.34
22-05-2009,14:30:11,251.222,43.810,251.210,43.703,013.78,019.91,013.78,017.34
22-05-2009,14:30:22,251.310,43.722,251.249,43.676,013.77,017.35,013.77,017.35
22-05-2009,14:30:34,251.310,43.722,251.300,43.641,013.76,017.35,013.76,017.35
22-05-2009,14:30:45,251.398,43.722,251.339,43.615,013.75,019.93,013.75,017.36
22-05-2009,14:30:56,251.398,43.634,251.387,43.583,013.73,017.36,013.73,017.36
22-05-2009,14:31:08,251.486,43.634,251.438,43.548,013.72,017.37,013.72,017.37
22-05-2009,14:31:19,251.573,43.634,251.477,43.521,011.30,020.08,013.72,017.37
22-05-2009,14:31:31,251.573,43.546,251.524,43.489,013.71,017.38,013.71,017.38
22-05-2009,14:31:42,251.573,43.546,251.563,43.462,013.70,017.38,013.70,017.38
22-05-2009,14:31:53,251.661,43.546,251.614,43.428,013.69,020.23,013.69,017.38
22-05-2009,14:32:05,251.661,43.458,251.653,43.401,013.68,017.39,013.68,017.39
22-05-2009,14:32:16,251.749,43.458,251.700,43.369,013.67,017.39,013.66,017.39
22-05-2009,14:32:28,251.749,43.370,251.739,43.342,013.66,020.19,013.66,017.40
22-05-2009,14:32:39,251.837,43.370,251.789,43.307,013.65,017.40,013.65,017.40
22-05-2009,14:32:50,251.925,43.370,251.828,43.280,011.22,017.41,013.64,017.41
22-05-2009,14:33:02,251.925,43.282,251.875,43.248,013.63,017.41,013.63,017.41
22-05-2009,14:33:13,251.925,43.282,251.926,43.213,013.62,017.41,013.62,017.41
22-05-2009,14:33:24,252.013,43.282,251.968,43.184,013.61,019.72,013.61,017.42
22-05-2009,14:33:36,252.013,43.282,252.011,43.154,013.60,020.49,013.60,017.42
22-05-2009,14:33:47,252.101,43.195,252.050,43.128,013.58,017.43,013.58,017.43
22-05-2009,14:33:58,252.101,43.195,252.100,43.093,013.58,019.87,013.58,017.43
22-05-2009,14:34:10,252.189,43.107,252.139,43.066,013.57,017.44,013.57,017.44
22-05-2009,14:34:21,252.189,43.107,252.185,43.034,013.56,017.44,013.56,017.44
22-05-2009,14:34:33,252.277,43.107,252.224,43.007,013.55,019.84,013.55,017.45
22-05-2009,14:34:44,252.364,43.019,252.274,42.972,013.54,017.45,013.54,017.45
22-05-2009,14:34:55,252.364,43.019,252.321,42.940,013.53,017.45,013.53,017.45
22-05-2009,14:35:07,252.452,43.019,252.359,42.913,013.52,020.00,013.52,017.46
22-05-2009,14:35:18,252.452,42.931,252.410,42.878,013.51,017.46,013.51,017.46
22-05-2009,14:35:29,252.540,42.931,252.448,42.851,011.20,017.47,013.50,017.47
22-05-2009,14:35:41,252.540,42.931,252.494,42.819,013.49,020.16,013.49,017.47
22-05-2009,14:35:52,252.540,42.843,252.533,42.792,013.48,017.47,013.48,017.47
22-05-2009,14:36:03,252.628,42.843,252.583,42.757,013.47,017.48,013.47,017.48
22-05-2009,14:36:15,252.716,42.843,252.621,42.730,013.47,020.19,013.47,017.48
22-05-2009,14:36:26,252.716,42.755,252.668,42.698,013.46,017.48,013.46,017.48
22-05-2009,14:36:37,252.804,42.755,252.706,42.671,010.99,017.49,013.44,017.49
22-05-2009,14:36:48,252.804,42.755,252.756,42.636,013.43,020.36,013.43,017.50
22-05-2009,14:37:00,252.892,42.667,252.794,42.609,010.98,017.50,013.42,017.50
22-05-2009,14:37:11,252.892,42.667,252.840,42.577,013.42,017.50,013.42,017.50
22-05-2009,14:37:22,252.980,42.667,252.878,42.550,010.88,020.33,013.41,017.51
22-05-2009,14:37:33,252.980,42.579,252.928,42.515,013.40,017.51,013.40,017.51
22-05-2009,14:37:45,253.068,42.579,252.966,42.488,010.86,019.71,013.39,017.51
22-05-2009,14:37:56,253.068,42.579,253.012,42.455,013.38,020.49,013.37,017.52
22-05-2009,14:38:08,253.068,42.491,253.050,42.428,013.37,017.52,013.37,017.52
22-05-2009,14:38:19,253.155,42.491,253.100,42.393,013.36,019.88,013.36,017.53
22-05-2009,14:38:30,253.155,42.404,253.146,42.361,013.35,017.53,013.35,017.53
22-05-2009,14:38:42,253.243,42.404,253.184,42.334,013.34,017.54,013.34,017.54
22-05-2009,14:38:53,253.243,42.404,253.233,42.299,013.33,019.85,013.33,017.54
22-05-2009,14:39:05,253.331,42.316,253.272,42.272,013.32,017.54,013.32,017.54
22-05-2009,14:39:16,253.331,42.316,253.317,42.240,013.32,017.55,013.32,017.55
22-05-2009,14:39:27,253.419,42.316,253.355,42.213,013.30,020.02,013.30,017.55
22-05-2009,14:39:38,253.419,42.228,253.405,42.177,013.29,017.56,013.29,017.56
22-05-2009,14:39:50,253.507,42.228,253.442,42.150,013.28,017.56,013.28,017.56
22-05-2009,14:40:01,253.507,42.228,253.488,42.118,013.28,020.20,013.28,017.56
22-05-2009,14:40:13,253.595,42.140,253.526,42.091,013.27,017.57,013.27,017.57
22-05-2009,14:40:24,253.595,42.140,253.575,42.056,013.26,017.57,013.26,017.57
22-05-2009,14:40:35,253.683,42.140,253.621,42.023,013.25,020.37,013.25,017.57
22-05-2009,14:40:47,253.683,42.052,253.658,41.996,013.23,017.58,013.23,017.58
22-05-2009,14:40:58,253.771,42.052,253.707,41.961,013.23,017.58,013.23,017.58
22-05-2009,14:41:10,253.771,42.052,253.745,41.934,013.22,020.41,013.22,017.59
22-05-2009,14:41:21,253.859,41.964,253.791,41.902,013.21,017.59,013.21,017.59
22-05-2009,14:41:32,253.859,41.964,253.828,41.875,013.21,017.59,013.21,017.59
22-05-2009,14:41:44,253.946,41.876,253.877,41.839,013.19,017.60,013.19,017.60
22-05-2009,14:41:55,253.946,41.876,253.915,41.812,013.19,017.60,013.19,017.60
22-05-2009,14:42:06,254.034,41.876,253.960,41.780,013.17,019.92,013.17,017.61
22-05-2009,14:42:18,254.034,41.876,253.998,41.753,013.16,020.57,013.16,017.61
22-05-2009,14:42:29,254.122,41.788,254.047,41.717,013.15,017.61,013.15,017.61
22-05-2009,14:42:41,254.122,41.788,254.092,41.685,013.15,019.97,013.15,017.62
22-05-2009,14:42:52,254.210,41.700,254.129,41.658,013.14,017.62,013.14,017.62
22-05-2009,14:43:03,254.210,41.700,254.178,41.623,013.13,017.62,013.13,017.62
22-05-2009,14:43:15,254.298,41.700,254.215,41.595,013.12,020.14,013.12,017.63
22-05-2009,14:43:27,254.298,41.612,254.264,41.560,014.42,019.40,014.42,019.40
22-05-2009,14:43:38,254.386,41.612,254.302,41.533,013.10,017.64,013.10,017.64
22-05-2009,14:43:50,254.386,41.612,254.346,41.501,013.09,020.33,013.09,017.64
22-05-2009,14:44:01,254.474,41.525,254.395,41.465,013.08,017.64,013.08,017.64
22-05-2009,14:44:12,254.474,41.525,254.432,41.438,013.08,017.65,013.08,017.65
22-05-2009,14:44:23,254.474,41.525,254.477,41.405,013.07,020.38,013.07,017.65
22-05-2009,14:44:35,254.562,41.437,254.514,41.378,013.06,017.65,013.06,017.65
22-05-2009,14:44:47,254.650,41.437,254.563,41.343,013.05,017.66,013.05,017.66
22-05-2009,14:44:58,254.650,41.349,254.600,41.316,013.04,017.66,013.04,017.66
22-05-2009,14:45:09,254.650,41.349,254.645,41.283,013.03,017.67,013.03,017.67
22-05-2009,14:45:20,254.738,41.349,254.682,41.256,013.02,019.90,013.02,017.67
22-05-2009,14:45:32,254.738,41.261,254.730,41.221,013.02,017.67,013.02,017.67
22-05-2009,14:45:43,254.825,41.261,254.768,41.193,013.01,017.67,013.01,017.67
22-05-2009,14:45:54,254.825,41.261,254.812,41.161,013.00,020.08,013.00,017.68
22-05-2009,14:46:06,254.913,41.173,254.860,41.125,013.00,017.68,013.00,017.68
22-05-2009,14:46:17,254.913,41.173,254.897,41.098,012.98,017.69,012.98,017.69
22-05-2009,14:46:29,255.001,41.173,254.942,41.066,012.97,020.27,012.97,017.69
22-05-2009,14:46:40,255.001,41.085,254.979,41.038,012.96,017.69,012.96,017.69
22-05-2009,14:46:51,255.089,41.085,255.027,41.003,012.96,017.70,012.96,017.70
22-05-2009,14:47:03,255.089,41.085,255.064,40.976,012.95,020.33,012.95,017.70
22-05-2009,14:47:14,255.177,40.997,255.108,40.943,012.94,017.70,012.94,017.70
22-05-2009,14:47:26,255.177,40.997,255.145,40.916,012.93,017.71,012.93,017.71
22-05-2009,14:47:37,255.265,40.997,255.193,40.880,012.92,020.52,012.92,017.71
22-05-2009,14:47:48,255.265,40.909,255.238,40.848,012.91,017.71,012.91,017.71
22-05-2009,14:47:59,255.353,40.909,255.274,40.820,012.90,017.72,012.90,017.72
22-05-2009,14:48:11,255.353,40.909,255.322,40.785,012.90,020.51,012.90,017.72
22-05-2009,14:48:22,255.441,40.821,255.359,40.758,012.89,017.72,012.89,017.72
22-05-2009,14:48:34,255.441,40.821,255.403,40.725,012.88,019.98,012.88,017.73
22-05-2009,14:48:45,255.441,40.821,255.440,40.698,012.88,020.70,012.88,017.73
22-05-2009,14:48:57,255.529,40.734,255.488,40.662,012.86,017.74,012.86,017.74
22-05-2009,14:49:08,255.529,40.734,255.525,40.635,012.85,020.11,012.85,017.74
22-05-2009,14:49:19,255.616,40.646,255.569,40.602,012.84,017.74,012.84,017.74
22-05-2009,14:49:31,255.704,40.646,255.616,40.567,012.84,017.74,012.84,017.74
22-05-2009,14:49:42,255.704,40.646,255.653,40.539,012.83,020.30,012.83,017.75
22-05-2009,14:49:53,255.792,40.558,255.697,40.507,010.44,017.75,012.83,017.75
22-05-2009,14:50:05,255.792,40.558,255.733,40.479,012.81,017.75,012.81,017.75
22-05-2009,14:50:16,255.792,40.558,255.781,40.444,012.81,020.49,012.80,017.76
22-05-2009,14:50:28,255.880,40.470,255.818,40.416,012.79,017.76,012.79,017.76
22-05-2009,14:50:39,255.880,40.470,255.861,40.384,012.79,017.76,012.79,017.76
22-05-2009,14:50:50,255.968,40.470,255.898,40.356,012.78,020.49,012.78,017.77
22-05-2009,14:51:01,255.968,40.382,255.945,40.321,012.77,017.77,012.77,017.77
22-05-2009,14:51:13,256.056,40.382,255.982,40.293,012.76,017.77,012.76,017.77
22-05-2009,14:51:24,256.056,40.382,256.026,40.261,012.76,020.69,012.76,017.78
22-05-2009,14:51:36,256.144,40.294,256.062,40.233,012.75,017.78,012.75,017.78
22-05-2009,14:51:47,256.144,40.294,256.109,40.198,012.74,020.10,012.74,017.78
22-05-2009,14:51:58,256.232,40.206,256.153,40.165,012.73,017.79,012.73,017.79
22-05-2009,14:52:10,256.232,40.206,256.189,40.138,012.73,017.79,012.73,017.79
22-05-2009,14:52:21,256.320,40.206,256.237,40.102,010.37,020.10,012.72,017.79
22-05-2009,14:52:33,256.320,40.118,256.273,40.075,012.71,017.80,012.71,017.80
22-05-2009,14:52:44,256.320,40.118,256.316,40.042,012.70,017.80,012.70,017.80
22-05-2009,14:52:55,256.407,40.118,256.353,40.014,012.69,020.30,012.69,017.80
22-05-2009,14:53:07,256.407,40.030,256.400,39.979,012.69,017.80,012.69,017.80
22-05-2009,14:53:18,256.495,40.030,256.436,39.951,012.67,017.81,012.67,017.81
22-05-2009,14:53:30,256.495,40.030,256.479,39.918,012.67,020.50,012.67,017.81
22-05-2009,14:53:41,256.583,39.943,256.526,39.883,012.66,017.81,012.66,017.81
22-05-2009,14:53:52,256.583,39.943,256.563,39.855,012.66,017.82,012.66,017.82
22-05-2009,14:54:04,256.671,39.943,256.606,39.822,012.65,020.70,012.65,017.82
22-05-2009,14:54:15,256.671,39.855,256.642,39.795,012.64,017.82,012.64,017.82
22-05-2009,14:54:26,256.759,39.855,256.689,39.759,012.63,020.11,012.63,017.83
22-05-2009,14:54:38,256.759,39.855,256.725,39.732,012.62,020.77,012.62,017.83
22-05-2009,14:54:49,256.847,39.767,256.768,39.699,012.62,017.83,012.62,017.83
22-05-2009,14:55:01,256.847,39.767,256.804,39.672,012.61,020.12,012.61,017.84
22-05-2009,14:55:12,256.847,39.679,256.851,39.636,012.60,020.98,012.60,017.84
22-05-2009,14:55:23,256.935,39.679,256.894,39.603,012.59,017.84,012.59,017.84
22-05-2009,14:55:35,256.935,39.679,256.930,39.576,012.58,020.32,012.58,017.84
22-05-2009,14:55:46,257.023,39.591,256.977,39.540,012.57,017.85,012.57,017.85
22-05-2009,14:55:58,257.023,39.591,257.013,39.512,012.57,017.85,012.57,017.85
22-05-2009,14:56:09,257.111,39.591,257.056,39.479,012.55,020.53,012.55,017.85
22-05-2009,14:56:20,257.111,39.503,257.092,39.452,012.55,017.86,012.55,017.86
22-05-2009,14:56:32,257.198,39.503,257.138,39.416,012.55,017.86,012.55,017.86
22-05-2009,14:56:43,257.198,39.503,257.174,39.389,012.53,020.61,012.53,017.86
22-05-2009,14:56:55,257.286,39.415,257.217,39.356,012.53,017.86,012.53,017.86
22-05-2009,14:57:06,257.286,39.415,257.263,39.320,012.53,017.87,012.52,017.87
22-05-2009,14:57:17,257.374,39.415,257.299,39.293,012.51,020.82,012.51,017.87
22-05-2009,14:57:28,257.374,39.327,257.342,39.260,012.50,017.87,012.50,017.87
22-05-2009,14:57:40,257.462,39.327,257.378,39.232,012.49,020.16,012.49,017.88
22-05-2009,14:57:51,257.462,39.239,257.424,39.196,012.49,017.88,012.49,017.88
22-05-2009,14:58:03,257.550,39.239,257.460,39.169,012.49,017.88,012.49,017.88
22-05-2009,14:58:14,257.550,39.239,257.502,39.136,012.48,020.37,012.48,017.88
22-05-2009,14:58:25,257.550,39.152,257.538,39.108,012.47,017.89,012.47,017.89
22-05-2009,14:58:37,257.638,39.152,257.584,39.072,012.45,017.89,012.45,017.89
22-05-2009,14:58:48,257.638,39.152,257.627,39.039,012.45,020.45,012.45,017.89
22-05-2009,14:59:00,257.726,39.064,257.663,39.012,012.44,017.90,012.44,017.90
22-05-2009,14:59:11,257.726,39.064,257.709,38.976,012.43,017.90,012.43,017.90
22-05-2009,14:59:22,257.814,39.064,257.744,38.949,012.43,020.66,012.43,017.90
22-05-2009,14:59:34,257.814,38.976,257.787,38.915,012.42,017.90,012.42,017.90
22-05-2009,14:59:45,257.814,38.976,257.822,38.888,012.42,017.91,012.42,017.91
22-05-2009,14:59:57,257.902,38.976,257.868,38.852,012.40,020.88,012.40,017.91
22-05-2009,15:00:08,257.902,38.888,257.904,38.825,012.40,017.91,012.40,017.91
22-05-2009,15:00:19,257.989,38.888,257.946,38.791,012.39,020.23,012.39,017.92
22-05-2009,15:00:31,257.989,38.800,257.982,38.764,012.39,017.92,012.39,017.92
22-05-2009,15:00:42,258.077,38.800,258.028,38.728,012.38,017.92,012.38,017.92
22-05-2009,15:00:54,258.077,38.800,258.070,38.695,012.37,020.31,012.37,017.92
22-05-2009,15:01:05,258.165,38.712,258.105,38.667,012.37,017.92,012.37,017.92
22-05-2009,15:01:16,258.165,38.712,258.151,38.632,012.36,017.93,012.36,017.93
22-05-2009,15:01:27,258.253,38.712,258.187,38.604,012.35,020.53,012.35,017.93
22-05-2009,15:01:39,258.253,38.624,258.229,38.571,012.34,017.93,012.34,017.93
22-05-2009,15:01:50,258.253,38.624,258.264,38.543,012.34,017.93,012.34,017.93
22-05-2009,15:02:02,258.341,38.624,258.310,38.507,012.33,020.74,012.33,017.94
22-05-2009,15:02:13,258.341,38.536,258.345,38.480,012.32,017.94,012.32,017.94
22-05-2009,15:02:24,258.429,38.536,258.387,38.447,012.32,017.94,012.32,017.94
22-05-2009,15:02:36,258.429,38.536,258.423,38.419,012.31,020.76,012.31,017.95
22-05-2009,15:02:47,258.517,38.448,258.468,38.383,012.29,017.95,012.29,017.95
22-05-2009,15:02:58,258.517,38.448,258.510,38.350,012.29,020.31,012.29,017.95
22-05-2009,15:03:10,258.605,38.448,258.545,38.322,012.28,020.98,012.28,017.95
22-05-2009,15:03:21,258.605,38.361,258.591,38.286,012.28,017.96,012.28,017.96
22-05-2009,15:03:32,258.693,38.361,258.626,38.259,012.28,020.40,012.28,017.96
22-05-2009,15:03:44,258.693,38.273,258.668,38.226,012.27,017.96,012.27,017.96
22-05-2009,15:03:55,258.780,38.273,258.703,38.198,012.26,017.96,012.26,017.96
22-05-2009,15:04:06,258.780,38.273,258.749,38.162,012.24,020.62,012.24,017.97
22-05-2009,15:04:18,258.868,38.185,258.784,38.134,012.25,017.97,012.25,017.97
22-05-2009,15:04:29,258.868,38.185,258.826,38.101,012.24,017.97,012.24,017.97
22-05-2009,15:04:40,258.868,38.185,258.860,38.074,012.23,020.64,012.23,017.97
22-05-2009,15:04:52,258.956,38.097,258.906,38.038,012.22,017.97,012.22,017.97
22-05-2009,15:05:03,258.956,38.097,258.941,38.010,012.22,017.98,012.22,017.98
22-05-2009,15:05:14,259.044,38.097,258.983,37.977,012.21,020.86,012.21,017.98
22-05-2009,15:05:26,259.044,38.009,259.017,37.949,012.21,017.98,012.21,017.98
22-05-2009,15:05:37,259.132,38.009,259.063,37.913,015.86,025.68,015.86,023.38
22-05-2009,15:05:49,259.132,38.009,259.105,37.880,012.18,021.08,012.18,017.99
22-05-2009,15:06:00,259.220,37.921,259.139,37.852,012.19,017.99,012.19,017.99
22-05-2009,15:06:11,259.220,37.921,259.185,37.816,012.17,020.51,012.17,017.99
22-05-2009,15:06:22,259.220,37.833,259.219,37.789,012.16,017.99,012.16,017.99
22-05-2009,15:06:34,259.308,37.833,259.261,37.755,012.16,018.00,012.16,018.00
22-05-2009,15:06:45,259.308,37.833,259.296,37.728,012.15,020.53,012.15,018.00
22-05-2009,15:06:56,259.396,37.745,259.341,37.692,012.15,018.00,012.15,018.00
22-05-2009,15:07:08,259.396,37.745,259.376,37.664,012.14,018.00,012.14,018.00
22-05-2009,15:07:19,259.484,37.745,259.417,37.631,012.13,020.75,012.13,018.01
22-05-2009,15:07:30,259.484,37.657,259.452,37.603,012.12,018.01,012.12,018.01
22-05-2009,15:07:42,259.571,37.657,259.497,37.567,012.12,018.01,012.12,018.01
22-05-2009,15:07:53,259.571,37.657,259.531,37.539,012.11,020.85,012.11,018.01
22-05-2009,15:08:04,259.571,37.570,259.573,37.506,012.11,018.01,012.11,018.01
22-05-2009,15:08:16,259.659,37.570,259.607,37.478,012.10,020.20,012.10,018.02
22-05-2009,15:08:27,259.659,37.482,259.652,37.442,012.10,021.07,012.10,018.02
22-05-2009,15:08:38,259.747,37.482,259.694,37.409,012.08,018.02,012.08,018.02
22-05-2009,15:08:50,259.747,37.482,259.728,37.381,012.08,020.43,012.08,018.02
22-05-2009,15:09:01,259.835,37.394,259.773,37.345,012.07,018.02,012.07,018.02
22-05-2009,15:09:12,259.835,37.394,259.808,37.318,012.07,018.03,012.07,018.03
22-05-2009,15:09:24,259.923,37.394,259.849,37.284,012.06,020.52,012.06,018.03
22-05-2009,15:09:35,259.923,37.306,259.883,37.257,012.05,018.03,012.05,018.03
22-05-2009,15:09:46,260.011,37.306,259.928,37.220,012.04,018.04,012.04,018.04
22-05-2009,15:09:58,260.011,37.306,259.963,37.193,012.04,020.75,012.04,018.04
22-05-2009,15:10:09,260.011,37.218,260.004,37.159,012.04,018.04,012.04,018.04
22-05-2009,15:10:21,260.099,37.218,260.038,37.132,012.03,018.04,012.03,018.04
22-05-2009,15:10:32,260.099,37.218,260.083,37.096,012.02,020.98,012.02,018.04
22-05-2009,15:10:43,260.187,37.130,260.117,37.068,012.01,018.05,012.01,018.05
22-05-2009,15:10:54,260.187,37.130,260.158,37.034,012.01,020.34,012.01,018.05
22-05-2009,15:11:06,260.275,37.042,260.203,36.998,012.01,018.05,012.01,018.05
22-05-2009,15:11:17,260.275,37.042,260.237,36.971,012.00,018.05,012.00,018.05
22-05-2009,15:11:28,260.362,37.042,260.278,36.937,011.99,020.57,011.99,018.06
22-05-2009,15:11:40,260.362,36.954,260.312,36.909,011.98,018.06,011.98,018.06
22-05-2009,15:11:51,260.450,36.954,260.357,36.873,009.38,018.06,011.97,018.06
22-05-2009,15:12:02,260.450,36.954,260.391,36.846,011.97,020.67,011.97,018.06
22-05-2009,15:12:14,260.538,36.866,260.432,36.812,009.14,018.06,011.96,018.06
22-05-2009,15:12:25,260.538,36.866,260.466,36.784,011.96,018.06,011.96,018.06
22-05-2009,15:12:36,260.538,36.866,260.511,36.748,011.95,020.90,011.95,018.07
22-05-2009,15:12:48,260.626,36.779,260.545,36.721,011.95,018.07,011.95,018.07
22-05-2009,15:12:59,260.626,36.779,260.586,36.687,011.93,020.26,011.93,018.07
22-05-2009,15:13:10,260.714,36.779,260.620,36.659,009.58,020.93,011.93,018.07
22-05-2009,15:13:22,260.714,36.691,260.664,36.623,011.93,018.07,011.93,018.07
22-05-2009,15:13:33,260.714,36.691,260.698,36.595,011.92,020.36,011.92,018.08
22-05-2009,15:13:44,260.802,36.691,260.739,36.562,011.92,021.16,011.92,018.08
22-05-2009,15:13:56,260.802,36.603,260.783,36.526,011.91,018.08,011.91,018.08
22-05-2009,15:14:07,260.890,36.603,260.817,36.498,011.90,020.60,011.90,018.08
22-05-2009,15:14:18,260.890,36.515,260.858,36.465,011.90,018.08,011.90,018.08
22-05-2009,15:14:30,260.978,36.515,260.892,36.437,011.89,018.09,011.89,018.09
22-05-2009,15:14:41,260.978,36.515,260.936,36.401,011.88,020.83,011.88,018.09
22-05-2009,15:14:52,261.066,36.427,260.970,36.373,011.88,018.09,011.88,018.09
22-05-2009,15:15:04,261.066,36.427,261.011,36.339,011.87,018.09,011.87,018.09
22-05-2009,15:15:15,261.066,36.427,261.045,36.312,011.86,020.86,011.86,018.09
22-05-2009,15:15:26,261.154,36.339,261.089,36.275,011.86,018.10,011.86,018.10
22-05-2009,15:15:38,261.154,36.339,261.123,36.248,011.85,020.29,011.85,018.10
22-05-2009,15:15:49,261.241,36.251,261.163,36.214,011.84,018.10,011.84,018.10
22-05-2009,15:16:01,261.241,36.251,261.197,36.186,011.83,018.10,011.83,018.10
22-05-2009,15:16:12,261.329,36.251,261.241,36.150,011.83,020.53,011.83,018.10
22-05-2009,15:16:23,261.329,36.163,261.281,36.117,011.83,021.20,011.83,018.10
22-05-2009,15:16:35,261.417,36.163,261.315,36.089,009.28,018.10,011.83,018.10
22-05-2009,15:16:46,261.417,36.163,261.359,36.053,011.82,020.56,011.82,018.11
22-05-2009,15:16:57,261.417,36.075,261.393,36.025,011.81,018.11,011.81,018.11
22-05-2009,15:17:09,261.505,36.075,261.433,35.991,011.80,018.11,011.80,018.11
22-05-2009,15:17:20,261.505,36.075,261.467,35.963,011.80,020.80,011.80,018.11
22-05-2009,15:17:32,261.593,35.987,261.511,35.927,011.79,018.12,011.79,018.12
22-05-2009,15:17:43,261.593,35.987,261.544,35.899,011.78,018.12,011.78,018.12
22-05-2009,15:17:54,261.593,35.987,261.585,35.866,011.78,021.04,011.78,018.12
22-05-2009,15:18:06,261.681,35.900,261.619,35.838,011.78,018.12,011.78,018.12
22-05-2009,15:18:17,261.681,35.900,261.662,35.802,011.76,020.47,011.76,018.12
22-05-2009,15:18:28,261.769,35.900,261.703,35.768,011.76,021.14,011.76,018.12
22-05-2009,15:18:40,261.769,35.812,261.736,35.740,011.76,018.13,011.76,018.13
22-05-2009,15:18:51,261.769,35.812,261.780,35.704,011.75,020.51,011.75,018.13
22-05-2009,15:19:03,261.857,35.724,261.813,35.676,011.75,018.13,011.75,018.13
22-05-2009,15:19:14,261.857,35.724,261.854,35.643,011.74,018.13,011.74,018.13
22-05-2009,15:19:25,261.945,35.724,261.887,35.615,011.73,020.75,011.73,018.13
22-05-2009,15:19:37,261.945,35.636,261.931,35.579,011.72,018.14,011.72,018.14
22-05-2009,15:19:48,262.032,35.636,261.964,35.551,011.72,018.14,011.72,018.14
22-05-2009,15:19:59,262.032,35.636,262.004,35.517,011.72,020.99,011.72,018.14
22-05-2009,15:20:11,262.032,35.548,262.038,35.489,011.71,018.14,011.71,018.14
22-05-2009,15:20:22,262.120,35.548,262.081,35.453,011.71,020.42,011.71,018.14
22-05-2009,15:20:34,262.120,35.548,262.121,35.420,011.70,021.09,011.70,018.14
22-05-2009,15:20:45,262.208,35.460,262.155,35.392,011.70,018.14,011.70,018.14
22-05-2009,15:20:56,262.208,35.460,262.198,35.355,011.68,020.66,011.68,018.15
22-05-2009,15:21:08,262.296,35.372,262.231,35.327,011.67,018.15,011.67,018.15
22-05-2009,15:21:19,262.296,35.372,262.271,35.294,011.67,018.15,011.67,018.15
22-05-2009,15:21:30,262.384,35.372,262.305,35.266,011.67,020.70,011.67,018.15
22-05-2009,15:21:42,262.384,35.284,262.348,35.230,011.67,018.15,011.67,018.15
22-05-2009,15:21:53,262.384,35.284,262.381,35.202,011.66,018.15,011.66,018.15
22-05-2009,15:22:04,262.472,35.284,262.421,35.168,011.65,020.94,011.65,018.16
22-05-2009,15:22:16,262.472,35.196,262.465,35.132,011.65,018.16,011.65,018.16
22-05-2009,15:22:27,262.560,35.196,262.498,35.104,011.64,020.38,011.64,018.16
22-05-2009,15:22:39,262.560,35.196,262.538,35.070,011.64,021.05,011.64,018.16
22-05-2009,15:22:50,262.648,35.109,262.571,35.042,011.63,018.16,011.63,018.16
22-05-2009,15:23:01,262.648,35.109,262.614,35.006,011.63,020.62,011.63,018.16
22-05-2009,15:23:13,262.648,35.021,262.647,34.978,011.62,018.16,011.62,018.16
22-05-2009,15:23:24,262.736,35.021,262.687,34.945,011.61,018.17,011.61,018.17
22-05-2009,15:23:36,262.736,35.021,262.720,34.917,011.61,020.66,011.61,018.17
22-05-2009,15:23:47,262.823,34.933,262.763,34.880,011.60,018.17,011.60,018.17
22-05-2009,15:23:58,262.823,34.933,262.803,34.847,011.60,018.17,011.60,018.17
22-05-2009,15:24:10,262.911,34.933,262.836,34.819,011.59,020.91,011.59,018.17
22-05-2009,15:24:21,262.911,34.845,262.879,34.783,011.59,018.17,011.59,018.17
22-05-2009,15:24:33,262.911,34.845,262.912,34.755,011.58,018.18,011.58,018.18
22-05-2009,15:24:44,262.999,34.845,262.952,34.721,011.57,021.15,011.57,018.18
22-05-2009,15:24:55,262.999,34.757,262.985,34.693,011.57,018.18,011.57,018.18
22-05-2009,15:25:07,263.087,34.757,263.028,34.657,011.56,020.59,011.56,018.18
22-05-2009,15:25:18,263.087,34.669,263.061,34.629,011.56,018.18,011.56,018.18
22-05-2009,15:25:29,263.175,34.669,263.101,34.595,011.55,018.18,011.55,018.18
22-05-2009,15:25:41,263.175,34.669,263.144,34.559,011.54,020.63,011.54,018.18
22-05-2009,15:25:52,263.175,34.581,263.177,34.531,011.54,018.18,011.54,018.18
22-05-2009,15:26:03,263.263,34.581,263.216,34.497,011.54,018.19,011.54,018.19
22-05-2009,15:26:15,263.263,34.581,263.249,34.469,011.54,020.88,011.54,018.19
22-05-2009,15:26:26,263.351,34.493,263.292,34.433,011.53,018.19,011.52,018.19
22-05-2009,15:26:38,263.351,34.493,263.325,34.405,011.52,018.19,011.52,018.19
22-05-2009,15:26:49,263.351,34.493,263.364,34.371,011.51,021.12,011.51,018.19
22-05-2009,15:27:00,263.439,34.405,263.397,34.343,011.51,018.19,011.51,018.19
22-05-2009,15:27:12,263.527,34.405,263.440,34.307,011.51,020.56,011.51,018.19
22-05-2009,15:27:23,263.527,34.318,263.473,34.279,011.50,018.19,011.50,018.19
22-05-2009,15:27:35,263.614,34.318,263.512,34.245,008.94,018.20,011.50,018.20
22-05-2009,15:27:46,263.614,34.318,263.555,34.209,011.49,020.80,011.49,018.20
22-05-2009,15:27:57,263.614,34.230,263.588,34.181,011.48,018.20,011.48,018.20
22-05-2009,15:28:09,263.702,34.230,263.627,34.147,011.48,018.20,011.48,018.20
22-05-2009,15:28:20,263.702,34.230,263.660,34.119,011.47,020.85,011.47,018.20
22-05-2009,15:28:31,263.790,34.142,263.702,34.083,011.47,018.20,011.47,018.20
22-05-2009,15:28:43,263.790,34.142,263.735,34.055,011.46,018.20,011.46,018.20
22-05-2009,15:28:54,263.790,34.142,263.774,34.021,011.46,021.10,011.46,018.20
22-05-2009,15:29:05,263.878,34.054,263.807,33.993,011.45,018.21,011.45,018.21
22-05-2009,15:29:17,263.878,34.054,263.850,33.957,011.45,020.54,011.45,018.21
22-05-2009,15:29:28,263.966,33.966,263.882,33.929,011.44,018.21,011.44,018.21
22-05-2009,15:29:39,263.966,33.966,263.921,33.895,011.43,018.21,011.43,018.21
22-05-2009,15:29:50,263.966,33.966,263.954,33.867,011.43,020.58,011.43,018.21
22-05-2009,15:30:02,264.054,33.878,263.996,33.831,011.42,018.21,011.42,018.21
22-05-2009,15:30:13,264.054,33.878,264.029,33.803,011.43,018.21,011.43,018.21
22-05-2009,15:30:25,264.142,33.878,264.068,33.769,011.42,020.83,011.42,018.22
22-05-2009,15:30:36,264.142,33.790,264.111,33.733,011.41,018.22,011.41,018.22
22-05-2009,15:30:47,264.142,33.790,264.143,33.705,011.40,018.22,011.40,018.22
22-05-2009,15:30:59,264.230,33.790,264.182,33.671,011.40,020.94,011.40,018.22
22-05-2009,15:31:10,264.230,33.702,264.215,33.643,011.39,018.22,011.39,018.22
22-05-2009,15:31:21,264.318,33.702,264.257,33.607,011.40,020.52,011.40,018.22
22-05-2009,15:31:33,264.318,33.614,264.290,33.579,011.39,018.22,011.39,018.22
22-05-2009,15:31:44,264.318,33.614,264.329,33.545,011.38,018.22,011.38,018.22
22-05-2009,15:31:55,264.405,33.614,264.361,33.517,011.38,020.57,011.38,018.23
22-05-2009,15:32:07,264.405,33.527,264.403,33.480,011.37,018.23,011.37,018.23
22-05-2009,15:32:18,264.493,33.527,264.436,33.452,011.37,018.23,011.37,018.23
22-05-2009,15:32:30,264.493,33.527,264.475,33.419,011.36,020.82,011.36,018.23
22-05-2009,15:32:41,264.581,33.439,264.517,33.382,011.36,018.23,011.36,018.23
22-05-2009,15:32:52,264.581,33.439,264.549,33.354,011.35,018.23,011.35,018.23
22-05-2009,15:33:04,264.581,33.439,264.588,33.321,011.35,020.93,011.35,018.23
22-05-2009,15:33:15,264.669,33.351,264.621,33.292,011.35,018.23,011.35,018.23
22-05-2009,15:33:26,264.669,33.351,264.663,33.256,011.33,020.51,011.33,018.23
22-05-2009,15:33:38,264.757,33.351,264.695,33.228,011.33,021.18,011.33,018.23
22-05-2009,15:33:49,264.757,33.263,264.734,33.194,011.33,018.24,011.33,018.24
22-05-2009,15:34:01,264.845,33.263,264.766,33.166,011.33,020.56,011.33,018.24
22-05-2009,15:34:12,264.845,33.175,264.808,33.130,011.32,018.24,011.32,018.24
22-05-2009,15:34:23,264.845,33.175,264.847,33.096,011.31,018.24,011.31,018.24
22-05-2009,15:34:35,264.933,33.175,264.880,33.068,011.31,020.81,011.31,018.24
22-05-2009,15:34:46,264.933,33.087,264.922,33.032,011.30,018.24,011.30,018.24
22-05-2009,15:34:57,265.021,33.087,264.954,33.003,011.30,018.24,011.30,018.24
22-05-2009,15:35:09,265.021,33.087,264.993,32.970,011.29,021.06,011.29,018.24
22-05-2009,15:35:20,265.021,32.999,265.025,32.942,011.29,018.24,011.29,018.24
22-05-2009,15:35:31,265.109,32.999,265.067,32.905,011.28,020.50,011.28,018.25
22-05-2009,15:35:43,265.109,32.911,265.099,32.877,011.28,018.25,011.28,018.25
22-05-2009,15:35:54,265.196,32.911,265.138,32.843,011.27,018.25,011.27,018.25
22-05-2009,15:36:05,265.196,32.911,265.170,32.815,011.27,020.55,011.27,018.25
22-05-2009,15:36:17,265.196,32.823,265.212,32.779,011.27,018.25,011.27,018.25
22-05-2009,15:36:28,265.284,32.823,265.244,32.751,011.26,018.25,011.26,018.25
22-05-2009,15:36:40,265.284,32.823,265.282,32.717,011.25,020.80,011.25,018.25
22-05-2009,15:36:51,265.372,32.736,265.324,32.681,011.25,018.25,011.25,018.25
22-05-2009,15:37:02,265.372,32.736,265.356,32.653,011.25,018.25,011.25,018.25
22-05-2009,15:37:13,265.460,32.736,265.395,32.619,011.24,020.92,011.24,018.25
22-05-2009,15:37:25,265.460,32.648,265.427,32.591,011.24,018.25,011.24,018.25
22-05-2009,15:37:36,265.460,32.648,265.469,32.554,011.23,018.25,011.24,018.26
22-05-2009,15:37:47,265.548,32.648,265.501,32.526,011.23,021.17,011.23,018.26
22-05-2009,15:37:59,265.548,32.560,265.539,32.492,011.22,018.26,011.22,018.26
22-05-2009,15:38:10,265.636,32.560,265.571,32.464,011.21,020.55,011.21,018.26
22-05-2009,15:38:21,265.636,32.472,265.613,32.428,011.21,018.26,011.21,018.26
22-05-2009,15:38:33,265.636,32.472,265.645,32.400,011.21,018.26,011.21,018.26
22-05-2009,15:38:44,265.724,32.472,265.683,32.366,011.21,020.80,011.21,018.26
22-05-2009,15:38:55,265.724,32.384,265.715,32.338,011.20,018.26,011.20,018.26
22-05-2009,15:39:07,265.724,32.384,265.757,32.301,011.19,018.26,011.19,018.26
22-05-2009,15:39:18,265.812,32.384,265.789,32.273,011.19,020.92,011.19,018.26
22-05-2009,15:39:29,265.812,32.296,265.827,32.240,011.19,018.26,011.19,018.26
22-05-2009,15:39:41,265.900,32.296,265.859,32.212,011.18,018.26,011.18,018.26
22-05-2009,15:39:52,265.900,32.296,265.901,32.175,011.17,021.17,011.17,018.26
22-05-2009,15:40:03,265.987,32.208,265.933,32.147,011.18,018.27,011.18,018.27
22-05-2009,15:40:14,265.987,32.208,265.971,32.113,011.17,020.55,011.17,018.27
22-05-2009,15:40:26,265.987,32.120,266.012,32.077,011.17,018.27,011.17,018.27
22-05-2009,15:40:37,266.075,32.120,266.044,32.049,011.16,018.27,011.16,018.27
22-05-2009,15:40:48,266.075,32.120,266.082,32.015,011.16,020.80,011.16,018.27
22-05-2009,15:41:00,266.163,32.032,266.114,31.987,011.15,018.27,011.15,018.27
22-05-2009,15:41:11,266.163,32.032,266.156,31.950,011.14,018.27,011.14,018.27
22-05-2009,15:41:22,266.163,32.032,266.188,31.922,011.15,020.92,011.15,018.27
22-05-2009,15:41:34,266.251,31.945,266.226,31.888,011.14,018.27,011.14,018.27
22-05-2009,15:41:45,266.251,31.945,266.258,31.860,011.13,018.27,011.13,018.27
22-05-2009,15:41:56,266.251,31.945,266.299,31.824,011.13,021.17,011.13,018.27
22-05-2009,15:42:08,266.339,31.857,266.331,31.796,011.12,018.27,011.12,018.27
22-05-2009,15:42:19,266.339,31.857,266.369,31.762,011.12,020.55,011.12,018.27
22-05-2009,15:42:31,266.427,31.769,266.410,31.725,011.11,018.28,011.11,018.28
22-05-2009,15:42:42,266.427,31.769,266.442,31.697,011.12,018.28,011.12,018.28
22-05-2009,15:42:53,266.427,31.769,266.480,31.663,011.11,020.67,011.11,018.28
22-05-2009,15:43:05,266.515,31.681,266.512,31.635,011.10,018.28,011.10,018.28
22-05-2009,15:43:16,266.515,31.681,266.553,31.599,011.11,018.28,011.10,018.28
22-05-2009,15:43:28,266.603,31.681,266.585,31.571,011.09,020.93,011.09,018.28
22-05-2009,15:43:39,266.603,31.593,266.623,31.537,011.09,018.28,011.09,018.28
22-05-2009,15:43:50,266.603,31.593,266.654,31.509,011.08,018.28,011.08,018.28
22-05-2009,15:44:02,266.691,31.593,266.695,31.472,011.08,021.18,011.08,018.28
22-05-2009,15:44:13,266.779,31.505,266.727,31.444,011.08,018.28,011.08,018.28
22-05-2009,15:44:25,266.866,31.505,266.765,31.410,011.08,020.56,011.08,018.28
22-05-2009,15:44:36,266.866,31.417,266.806,31.374,011.07,018.28,011.07,018.28
22-05-2009,15:44:47,266.866,31.417,266.838,31.346,011.06,018.28,011.06,018.28
22-05-2009,15:44:59,266.954,31.417,266.876,31.312,011.06,020.68,011.06,018.28
22-05-2009,15:45:10,266.954,31.329,266.907,31.284,011.06,018.28,011.06,018.28
22-05-2009,15:45:21,267.042,31.329,266.948,31.247,008.70,018.28,011.05,018.28
22-05-2009,15:45:33,267.042,31.329,266.980,31.219,011.05,020.93,011.05,018.28
22-05-2009,15:45:44,267.042,31.241,267.018,31.185,011.04,018.29,011.04,018.29
22-05-2009,15:45:55,267.130,31.241,267.049,31.157,011.04,018.29,011.04,018.29
22-05-2009,15:46:07,267.130,31.241,267.090,31.121,011.04,021.19,011.04,018.29
22-05-2009,15:46:18,267.130,31.154,267.128,31.087,011.03,018.29,011.03,018.29
22-05-2009,15:46:30,267.218,31.154,267.160,31.059,011.03,020.57,011.03,018.29
22-05-2009,15:46:41,267.218,31.066,267.200,31.022,011.03,018.29,011.03,018.29
22-05-2009,15:46:52,267.306,31.066,267.232,30.994,011.02,018.29,011.02,018.29
22-05-2009,15:47:04,267.306,31.066,267.270,30.960,011.02,020.82,011.02,018.29
22-05-2009,15:47:15,267.306,30.978,267.301,30.932,011.01,018.29,011.01,018.29
22-05-2009,15:47:27,267.394,30.978,267.342,30.895,011.00,018.29,011.00,018.29
22-05-2009,15:47:38,267.394,30.978,267.374,30.867,011.00,020.94,011.00,018.29
22-05-2009,15:47:50,267.482,30.890,267.411,30.834,011.00,018.29,011.00,018.29
22-05-2009,15:48:01,267.482,30.890,267.452,30.797,010.99,018.29,010.99,018.29
22-05-2009,15:48:12,267.482,30.802,267.483,30.769,011.00,021.20,011.00,018.29
22-05-2009,15:48:24,267.570,30.802,267.521,30.735,010.99,018.29,010.99,018.29
22-05-2009,15:48:35,267.570,30.802,267.553,30.707,010.99,020.57,010.99,018.29
22-05-2009,15:48:47,267.657,30.714,267.593,30.670,010.98,018.29,010.98,018.29
22-05-2009,15:48:58,267.657,30.714,267.625,30.642,010.97,018.29,010.97,018.29
22-05-2009,15:49:10,267.657,30.714,267.662,30.608,010.97,020.83,010.97,018.29
22-05-2009,15:49:21,267.745,30.626,267.703,30.572,010.97,018.30,010.97,018.30
22-05-2009,15:49:32,267.745,30.626,267.734,30.544,010.96,018.29,010.96,018.29
22-05-2009,15:49:44,267.745,30.626,267.772,30.510,010.96,020.95,010.96,018.29
22-05-2009,15:49:55,267.833,30.538,267.803,30.482,010.95,018.30,010.95,018.30
22-05-2009,15:50:07,267.833,30.538,267.844,30.445,010.95,020.53,010.95,018.30
22-05-2009,15:50:18,267.921,30.538,267.875,30.417,010.95,021.21,010.95,018.30
22-05-2009,15:50:29,267.921,30.450,267.913,30.383,010.95,018.30,010.95,018.30
22-05-2009,15:50:40,267.921,30.450,267.944,30.355,010.94,020.59,010.94,018.30
22-05-2009,15:50:52,268.009,30.362,267.985,30.318,010.94,018.30,010.94,018.30
22-05-2009,15:51:03,268.009,30.362,268.016,30.290,010.93,018.30,010.93,018.30
22-05-2009,15:51:14,268.097,30.362,268.053,30.257,010.93,020.84,010.93,018.30
22-05-2009,15:51:26,268.097,30.275,268.094,30.220,010.93,018.30,010.93,018.30
22-05-2009,15:51:37,268.097,30.275,268.125,30.192,010.92,018.30,010.92,018.30
22-05-2009,15:51:49,268.185,30.275,268.162,30.158,010.92,020.96,010.92,018.30
22-05-2009,15:52:00,268.185,30.187,268.194,30.130,010.91,018.30,010.91,018.30
22-05-2009,15:52:11,268.273,30.187,268.234,30.093,010.91,020.54,010.91,018.30
22-05-2009,15:52:23,268.273,30.099,268.265,30.065,010.91,018.30,010.91,018.30
22-05-2009,15:52:34,268.273,30.099,268.303,30.031,010.91,018.30,010.91,018.30
22-05-2009,15:52:46,268.361,30.099,268.334,30.003,010.90,020.60,010.90,018.30
22-05-2009,15:52:57,268.361,30.011,268.374,29.967,010.89,018.30,010.89,018.30
22-05-2009,15:53:08,268.448,30.011,268.405,29.938,010.89,018.30,010.89,018.30
22-05-2009,15:53:19,268.448,30.011,268.443,29.905,010.89,020.85,010.89,018.30
22-05-2009,15:53:31,268.448,29.923,268.483,29.868,010.89,018.30,010.89,018.30
22-05-2009,15:53:42,268.536,29.923,268.514,29.840,010.89,018.30,010.89,018.30
22-05-2009,15:53:54,268.536,29.923,268.551,29.806,010.88,020.98,010.88,018.30
22-05-2009,15:54:05,268.536,29.835,268.589,29.772,010.88,018.30,010.88,018.30
22-05-2009,15:54:16,268.624,29.835,268.623,29.741,010.87,020.56,010.87,018.30
22-05-2009,15:54:28,268.624,29.835,268.654,29.713,010.86,021.23,010.86,018.30
22-05-2009,15:54:39,268.712,29.747,268.691,29.679,010.86,018.30,010.86,018.30
22-05-2009,15:54:51,268.712,29.747,268.722,29.651,010.86,020.61,010.86,018.30
22-05-2009,15:55:02,268.712,29.659,268.763,29.615,010.86,018.30,010.86,018.30
22-05-2009,15:55:13,268.800,29.659,268.800,29.581,010.85,018.30,010.85,018.30
22-05-2009,15:55:25,268.800,29.659,268.831,29.553,010.84,020.87,010.84,018.30
22-05-2009,15:55:36,268.800,29.571,268.871,29.516,010.85,018.30,010.84,018.30
22-05-2009,15:55:47,268.888,29.571,268.902,29.488,010.84,018.30,010.84,018.30
22-05-2009,15:55:59,268.888,29.571,268.939,29.454,010.84,021.12,010.84,018.30
22-05-2009,15:56:10,268.976,29.484,268.970,29.426,010.83,018.30,010.83,018.30
22-05-2009,15:56:21,268.976,29.484,269.010,29.389,010.83,020.57,010.83,018.30
22-05-2009,15:56:33,268.976,29.396,269.041,29.361,010.83,018.30,010.83,018.30
22-05-2009,15:56:44,269.064,29.396,269.078,29.327,010.82,018.31,010.82,018.31
22-05-2009,15:56:55,269.064,29.396,269.109,29.299,010.82,020.62,010.82,018.30
22-05-2009,15:57:07,269.152,29.308,269.149,29.263,010.81,018.30,010.81,018.30
22-05-2009,15:57:18,269.152,29.308,269.180,29.234,010.81,018.31,010.81,018.31
22-05-2009,15:57:29,269.152,29.308,269.217,29.201,010.81,020.88,010.81,018.31
22-05-2009,15:57:41,269.239,29.220,269.248,29.172,010.81,018.31,010.81,018.31
22-05-2009,15:57:52,269.239,29.220,269.288,29.136,010.80,018.31,010.80,018.31
22-05-2009,15:58:03,269.327,29.220,269.319,29.108,010.80,021.00,010.80,018.31
22-05-2009,15:58:15,269.327,29.132,269.356,29.074,010.80,018.31,010.80,018.31
22-05-2009,15:58:26,269.327,29.132,269.396,29.037,010.79,018.31,010.79,018.31
22-05-2009,15:58:38,269.415,29.132,269.427,29.009,010.79,021.26,010.79,018.31
22-05-2009,15:58:49,269.415,29.044,269.464,28.975,010.79,018.31,010.79,018.31
22-05-2009,15:59:00,269.503,29.044,269.495,28.947,010.78,020.63,010.78,018.31
22-05-2009,15:59:12,269.503,28.956,269.535,28.911,010.78,018.31,010.78,018.31
22-05-2009,15:59:23,269.503,28.956,269.566,28.882,010.78,018.31,010.78,018.31
22-05-2009,15:59:35,269.591,28.956,269.603,28.849,010.77,020.89,010.77,018.31
22-05-2009,15:59:46,269.591,28.868,269.643,28.812,010.77,018.31,010.77,018.31
22-05-2009,15:59:57,269.591,28.868,269.673,28.784,010.76,018.31,010.76,018.31
22-05-2009,16:00:09,269.679,28.868,269.710,28.750,010.76,021.15,010.76,018.31
22-05-2009,16:00:20,269.679,28.780,269.741,28.722,010.75,018.31,010.75,018.31
22-05-2009,16:00:31,269.767,28.780,269.781,28.685,010.75,018.31,010.75,018.31
22-05-2009,16:00:42,269.767,28.780,269.812,28.657,010.75,021.27,010.75,018.31
22-05-2009,16:00:54,269.767,28.693,269.848,28.623,010.75,018.31,010.75,018.31
22-05-2009,16:01:05,269.943,28.693,269.879,28.595,010.75,020.64,010.75,018.31
22-05-2009,16:01:16,269.943,28.605,269.919,28.558,010.74,018.31,010.74,018.31
22-05-2009,16:01:28,269.943,28.605,269.950,28.530,010.73,018.31,010.73,018.31
22-05-2009,16:01:39,270.030,28.605,269.987,28.497,010.73,020.90,010.73,018.31
22-05-2009,16:01:50,270.030,28.517,270.017,28.468,010.73,018.31,010.73,018.31
22-05-2009,16:02:02,270.118,28.517,270.057,28.432,010.73,018.30,010.73,018.30
22-05-2009,16:02:13,270.118,28.517,270.088,28.404,010.72,021.02,010.72,018.30
22-05-2009,16:02:24,270.118,28.429,270.124,28.370,010.72,018.30,010.72,018.30
22-05-2009,16:02:36,270.206,28.429,270.164,28.333,010.72,020.60,010.72,018.30
22-05-2009,16:02:47,270.206,28.429,270.195,28.305,010.71,021.28,010.71,018.30
22-05-2009,16:02:58,270.206,28.341,270.232,28.271,010.71,018.31,010.71,018.31
22-05-2009,16:03:10,270.294,28.341,270.262,28.243,010.71,020.66,010.71,018.30
22-05-2009,16:03:21,270.294,28.253,270.302,28.206,010.71,018.30,010.71,018.30
22-05-2009,16:03:32,270.382,28.253,270.332,28.178,010.71,018.30,010.71,018.30
22-05-2009,16:03:44,270.382,28.253,270.369,28.145,010.70,020.91,010.70,018.30
22-05-2009,16:03:55,270.382,28.165,270.400,28.116,010.70,018.30,010.70,018.30
22-05-2009,16:04:06,270.470,28.165,270.439,28.080,010.69,018.30,010.69,018.30
22-05-2009,16:04:18,270.470,28.165,270.470,28.052,010.69,021.03,010.69,018.30
22-05-2009,16:04:29,270.470,28.077,270.507,28.018,010.69,018.30,010.69,018.30
22-05-2009,16:04:40,270.558,28.077,270.537,27.990,010.68,018.30,010.68,018.30
22-05-2009,16:04:51,270.558,28.077,270.577,27.953,010.68,021.29,010.68,018.30
22-05-2009,16:05:03,270.646,27.989,270.607,27.925,010.68,018.30,010.68,018.30
22-05-2009,16:05:14,270.646,27.989,270.644,27.891,010.67,020.66,010.67,018.30
22-05-2009,16:05:25,270.646,27.902,270.674,27.863,010.67,018.30,010.67,018.30
22-05-2009,16:05:37,270.734,27.902,270.714,27.826,010.67,018.30,010.67,018.30
22-05-2009,16:05:48,270.734,27.902,270.744,27.798,010.66,020.78,010.66,018.30
22-05-2009,16:05:59,270.821,27.814,270.781,27.764,010.66,018.30,010.66,018.30
22-05-2009,16:06:11,270.821,27.814,270.811,27.736,010.66,018.30,010.66,018.30
22-05-2009,16:06:22,270.821,27.814,270.851,27.700,010.66,021.04,010.66,018.30
22-05-2009,16:06:33,270.909,27.726,270.888,27.666,010.65,018.30,010.65,018.30
22-05-2009,16:06:45,270.909,27.726,270.918,27.638,010.66,018.30,010.66,018.30
22-05-2009,16:06:56,270.909,27.726,270.958,27.601,010.64,021.09,010.64,018.30
22-05-2009,16:07:08,270.997,27.638,270.988,27.573,010.65,018.30,010.65,018.30
22-05-2009,16:07:19,270.997,27.638,271.024,27.539,010.64,020.67,010.64,018.30
22-05-2009,16:07:30,271.085,27.550,271.055,27.511,010.64,018.30,010.64,018.30
22-05-2009,16:07:42,271.085,27.550,271.094,27.474,010.63,018.30,010.63,018.30
22-05-2009,16:07:53,271.085,27.550,271.125,27.446,010.64,020.79,010.64,018.30
22-05-2009,16:08:04,271.173,27.462,271.161,27.412,010.63,018.30,010.63,018.30
22-05-2009,16:08:16,271.173,27.462,271.201,27.376,010.63,018.30,010.63,018.30
22-05-2009,16:08:27,271.261,27.462,271.231,27.348,010.62,021.04,010.62,018.30
22-05-2009,16:08:39,271.261,27.374,271.267,27.314,010.62,018.30,010.62,018.30
22-05-2009,16:08:50,271.261,27.374,271.298,27.286,010.62,018.30,010.62,018.30
22-05-2009,16:09:01,271.349,27.286,271.337,27.249,010.62,021.30,010.62,018.30
22-05-2009,16:09:13,271.349,27.286,271.370,27.218,010.61,018.30,010.61,018.30
22-05-2009,16:09:24,271.349,27.286,271.404,27.187,010.61,020.68,010.61,018.30
22-05-2009,16:09:35,271.437,27.198,271.434,27.159,010.61,018.30,010.61,018.30
22-05-2009,16:09:47,271.437,27.198,271.473,27.122,010.60,018.30,010.60,018.30
22-05-2009,16:09:58,271.525,27.198,271.510,27.089,010.60,020.79,010.60,018.30
22-05-2009,16:10:10,271.525,27.111,271.540,27.061,010.59,018.30,010.59,018.30
22-05-2009,16:10:21,271.525,27.111,271.579,27.024,010.59,018.30,010.59,018.30
22-05-2009,16:10:32,271.612,27.111,271.610,26.996,010.59,021.05,010.59,018.29
22-05-2009,16:10:44,271.612,27.023,271.646,26.962,010.59,018.29,010.59,018.29
22-05-2009,16:10:55,271.612,27.023,271.676,26.934,010.58,018.29,010.58,018.29
22-05-2009,16:11:06,271.700,27.023,271.716,26.897,010.58,021.30,010.58,018.29
22-05-2009,16:11:18,271.700,26.935,271.746,26.869,010.57,018.29,010.57,018.29
22-05-2009,16:11:29,271.788,26.935,271.782,26.835,010.58,020.68,010.58,018.29
22-05-2009,16:11:41,271.788,26.847,271.821,26.799,010.58,018.29,010.58,018.29
22-05-2009,16:11:52,271.788,26.847,271.851,26.771,010.57,018.29,010.57,018.29
22-05-2009,16:12:03,271.876,26.847,271.888,26.737,010.57,020.93,010.57,018.29
22-05-2009,16:12:15,271.876,26.759,271.918,26.709,010.56,018.29,010.56,018.29
22-05-2009,16:12:26,271.876,26.759,271.957,26.672,010.56,018.29,010.56,018.29
22-05-2009,16:12:38,271.964,26.759,271.987,26.644,010.56,021.05,010.56,018.29
22-05-2009,16:12:49,271.964,26.671,272.024,26.610,010.55,018.29,010.55,018.29
22-05-2009,16:13:00,272.052,26.671,272.054,26.582,010.56,018.29,010.56,018.29
22-05-2009,16:13:11,272.052,26.583,272.093,26.546,010.56,018.29,010.56,018.29
22-05-2009,16:13:23,272.052,26.583,272.123,26.517,010.55,018.29,010.55,018.29
22-05-2009,16:13:34,272.140,26.583,272.159,26.484,010.55,020.68,010.55,018.29
22-05-2009,16:13:46,272.140,26.495,272.189,26.456,010.54,018.29,010.54,018.29
22-05-2009,16:13:57,272.228,26.495,272.228,26.419,010.54,018.29,010.54,018.29
22-05-2009,16:14:08,272.228,26.495,272.265,26.385,010.54,020.79,010.54,018.29
22-05-2009,16:14:20,272.228,26.407,272.295,26.357,010.54,018.29,010.54,018.29
22-05-2009,16:14:31,272.316,26.407,272.334,26.321,010.53,018.29,010.53,018.29
22-05-2009,16:14:43,272.316,26.407,272.364,26.292,010.53,021.05,010.53,018.28
22-05-2009,16:14:54,272.316,26.320,272.400,26.259,010.53,018.28,010.53,018.28
22-05-2009,16:15:05,272.404,26.320,272.430,26.230,010.53,018.28,010.53,018.28
22-05-2009,16:15:17,272.404,26.320,272.469,26.194,010.52,021.30,010.52,018.28
22-05-2009,16:15:28,272.491,26.232,272.499,26.166,010.52,018.28,010.52,018.28
22-05-2009,16:15:39,272.491,26.232,272.535,26.132,010.52,020.67,010.52,018.28
22-05-2009,16:15:51,272.491,26.144,272.574,26.095,010.51,018.28,010.51,018.28
22-05-2009,16:16:02,272.579,26.144,272.604,26.067,010.52,018.28,010.52,018.28
22-05-2009,16:16:13,272.579,26.144,272.640,26.034,010.51,020.79,010.51,018.28
22-05-2009,16:16:25,272.667,26.056,272.670,26.005,010.50,018.28,010.50,018.28
22-05-2009,16:16:36,272.667,26.056,272.709,25.969,010.51,018.28,010.51,018.28
22-05-2009,16:16:47,272.755,26.056,272.739,25.941,010.50,021.04,010.50,018.28
22-05-2009,16:16:59,272.755,25.968,272.775,25.907,010.50,018.28,010.50,018.28
22-05-2009,16:17:10,272.755,25.968,272.805,25.879,010.50,018.28,010.50,018.28
22-05-2009,16:17:22,272.843,25.880,272.844,25.842,010.49,018.28,010.49,018.28
22-05-2009,16:17:33,272.843,25.880,272.874,25.814,010.50,018.28,010.50,018.28
22-05-2009,16:17:44,272.931,25.880,272.910,25.781,010.49,020.66,010.49,018.28
22-05-2009,16:17:56,272.931,25.792,272.940,25.752,010.49,018.27,010.49,018.27
22-05-2009,16:18:07,272.931,25.792,272.979,25.716,010.48,018.27,010.48,018.27
22-05-2009,16:18:19,273.019,25.792,273.015,25.682,010.49,020.78,010.49,018.27
22-05-2009,16:18:30,273.019,25.704,273.045,25.654,010.48,018.27,010.48,018.27
22-05-2009,16:18:41,273.019,25.704,273.084,25.617,010.48,018.27,010.48,018.27
22-05-2009,16:18:52,273.107,25.704,273.114,25.589,010.48,021.03,010.48,018.27
22-05-2009,16:19:04,273.107,25.616,273.150,25.556,010.47,018.27,010.47,018.27
22-05-2009,16:19:15,273.195,25.616,273.180,25.528,010.48,018.27,010.48,018.27
22-05-2009,16:19:26,273.195,25.616,273.219,25.491,010.47,021.08,010.47,018.27
22-05-2009,16:19:38,273.195,25.529,273.249,25.463,010.46,018.27,010.46,018.27
22-05-2009,16:19:49,273.282,25.529,273.284,25.429,010.46,020.65,010.46,018.27
22-05-2009,16:20:00,273.282,25.441,273.314,25.401,010.46,018.27,010.46,018.27
22-05-2009,16:20:12,273.282,25.441,273.353,25.365,010.46,018.27,010.46,018.27
22-05-2009,16:20:23,273.370,25.441,273.383,25.336,010.46,020.77,010.46,018.27
22-05-2009,16:20:34,273.370,25.353,273.419,25.303,010.45,018.27,010.45,018.27
22-05-2009,16:20:46,273.458,25.353,273.449,25.275,010.45,018.26,010.45,018.26
22-05-2009,16:20:57,273.458,25.353,273.488,25.238,010.45,021.01,010.45,018.26
22-05-2009,16:21:09,273.458,25.265,273.523,25.204,010.45,018.26,010.45,018.26
22-05-2009,16:21:20,273.546,25.265,273.553,25.176,010.45,018.26,010.45,018.26
22-05-2009,16:21:31,273.546,25.177,273.592,25.140,010.44,018.26,010.44,018.26
22-05-2009,16:21:43,273.634,25.177,273.622,25.112,010.44,018.26,010.44,018.26
22-05-2009,16:21:54,273.634,25.177,273.658,25.078,010.44,020.63,010.44,018.26
22-05-2009,16:22:05,273.634,25.089,273.687,25.050,010.44,018.26,010.44,018.26
22-05-2009,16:22:17,273.722,25.089,273.726,25.013,010.44,018.26,010.44,018.26
22-05-2009,16:22:28,273.722,25.089,273.756,24.985,010.43,020.75,010.43,018.26
22-05-2009,16:22:39,273.722,25.001,273.792,24.952,010.42,018.26,010.42,018.26
22-05-2009,16:22:50,273.810,25.001,273.822,24.923,010.42,018.26,010.42,018.26
22-05-2009,16:23:02,273.810,25.001,273.860,24.887,010.42,021.00,010.42,018.25
22-05-2009,16:23:13,273.810,24.913,273.896,24.853,010.42,018.25,010.42,018.25
22-05-2009,16:23:25,273.898,24.913,273.926,24.825,010.42,018.25,010.42,018.25
22-05-2009,16:23:36,273.898,24.913,273.964,24.789,010.42,021.24,010.42,018.25
22-05-2009,16:23:47,273.986,24.825,273.994,24.761,010.41,018.25,010.41,018.25
22-05-2009,16:23:59,273.986,24.825,274.030,24.727,010.41,020.48,010.41,018.25
22-05-2009,16:24:10,273.986,24.737,274.060,24.699,010.41,018.25,010.41,018.25
22-05-2009,16:24:21,274.073,24.737,274.098,24.662,010.40,018.25,010.40,018.25
22-05-2009,16:24:33,274.073,24.737,274.128,24.634,010.41,020.73,010.41,018.25
22-05-2009,16:24:44,274.073,24.650,274.164,24.601,010.41,018.25,010.41,018.25
22-05-2009,16:24:55,274.161,24.650,274.193,24.573,010.41,018.25,010.41,018.25
22-05-2009,16:25:07,274.161,24.650,274.232,24.536,010.40,020.97,010.40,018.24
22-05-2009,16:25:18,274.249,24.562,274.262,24.508,010.39,018.24,010.39,018.24
22-05-2009,16:25:29,274.249,24.562,274.297,24.474,010.40,018.24,010.40,018.24
22-05-2009,16:25:41,274.249,24.562,274.327,24.446,010.40,021.01,010.40,018.24
22-05-2009,16:25:52,274.337,24.474,274.366,24.410,010.39,018.24,010.39,018.24
22-05-2009,16:26:03,274.337,24.474,274.401,24.376,010.39,020.45,010.39,018.24
22-05-2009,16:26:15,274.425,24.386,274.431,24.348,010.39,018.24,010.39,018.24
22-05-2009,16:26:26,274.425,24.386,274.470,24.312,010.38,018.24,010.38,018.24
22-05-2009,16:26:37,274.425,24.386,274.499,24.283,010.38,020.70,010.38,018.24
22-05-2009,16:26:49,274.513,24.298,274.535,24.250,010.38,021.37,010.38,018.24
22-05-2009,16:27:00,274.513,24.298,274.564,24.222,010.38,018.24,010.38,018.24
22-05-2009,16:27:11,274.513,24.298,274.603,24.185,010.37,020.94,010.37,018.24
22-05-2009,16:27:22,274.601,24.210,274.633,24.157,010.38,018.23,010.38,018.23
22-05-2009,16:27:34,274.601,24.210,274.668,24.124,010.37,018.23,010.37,018.23
22-05-2009,16:27:45,274.689,24.210,274.698,24.096,010.37,020.98,010.37,018.23
22-05-2009,16:27:57,274.689,24.122,274.736,24.059,010.36,018.23,010.36,018.23
22-05-2009,16:28:08,274.689,24.122,274.766,24.031,010.37,020.42,010.37,018.23
22-05-2009,16:28:19,274.777,24.034,274.801,23.997,010.36,018.23,010.36,018.23
22-05-2009,16:28:31,274.777,24.034,274.840,23.961,010.36,018.23,010.36,018.23
22-05-2009,16:28:43,274.777,24.034,274.870,23.933,012.69,020.66,010.36,018.23
22-05-2009,16:28:54,274.864,23.946,274.905,23.899,010.36,018.23,010.36,018.23
22-05-2009,16:29:06,274.864,23.946,274.935,23.871,010.36,018.23,010.36,018.23
22-05-2009,16:29:17,274.952,23.946,274.973,23.835,010.36,020.91,010.36,018.22
22-05-2009,16:29:28,274.952,23.859,275.009,23.801,010.35,018.22,010.35,018.22
22-05-2009,16:29:40,274.952,23.859,275.038,23.773,010.35,018.22,010.35,018.22
22-05-2009,16:29:51,275.040,23.859,275.077,23.737,010.35,020.95,010.35,018.22
22-05-2009,16:30:02,275.040,23.771,275.106,23.709,010.34,018.22,010.34,018.22
22-05-2009,16:30:14,275.040,23.771,275.142,23.675,012.88,020.52,010.35,018.22
22-05-2009,16:30:25,275.128,23.683,275.171,23.647,010.34,018.22,010.34,018.22
22-05-2009,16:30:36,275.216,23.683,275.210,23.610,010.34,018.22,010.34,018.22
22-05-2009,16:30:48,275.304,23.683,275.239,23.582,010.34,020.62,010.34,018.22
22-05-2009,16:30:59,275.304,23.595,275.275,23.549,010.34,018.21,010.34,018.21
22-05-2009,16:31:10,275.392,23.595,275.304,23.521,010.34,018.21,010.34,018.21
22-05-2009,16:31:22,275.392,23.595,275.342,23.484,010.33,020.86,010.33,018.21
22-05-2009,16:31:33,275.392,23.507,275.372,23.456,010.33,018.21,010.33,018.21
22-05-2009,16:31:45,275.480,23.507,275.407,23.423,010.33,018.21,010.33,018.21
22-05-2009,16:31:56,275.480,23.507,275.446,23.386,010.33,021.11,010.33,018.21
22-05-2009,16:32:07,275.480,23.419,275.475,23.358,010.33,018.21,010.33,018.21
22-05-2009,16:32:19,275.568,23.419,275.511,23.325,010.32,020.47,010.32,018.21
22-05-2009,16:32:30,275.568,23.331,275.540,23.297,010.33,018.20,010.33,018.20
22-05-2009,16:32:42,275.568,23.331,275.578,23.260,010.32,018.20,010.32,018.20
22-05-2009,16:32:53,275.655,23.331,275.608,23.232,010.32,020.58,010.32,018.20
22-05-2009,16:33:04,275.655,23.243,275.643,23.199,010.32,018.20,010.32,018.20
22-05-2009,16:33:15,275.743,23.243,275.673,23.171,010.31,018.20,010.31,018.20
22-05-2009,16:33:27,275.743,23.243,275.711,23.134,010.31,020.82,010.31,018.20
22-05-2009,16:33:38,275.743,23.155,275.746,23.101,010.31,018.20,010.31,018.20
22-05-2009,16:33:50,275.831,23.155,275.776,23.073,010.31,018.20,010.31,018.20
22-05-2009,16:34:01,275.831,23.155,275.814,23.036,010.31,021.05,010.31,018.20
22-05-2009,16:34:13,275.831,23.068,275.844,23.008,010.31,018.19,010.31,018.19
22-05-2009,16:34:24,275.919,23.068,275.879,22.975,010.30,020.42,010.30,018.19
22-05-2009,16:34:35,275.919,22.980,275.908,22.947,010.30,018.19,010.30,018.19
22-05-2009,16:34:47,276.007,22.980,275.947,22.910,010.29,018.19,010.29,018.19
22-05-2009,16:34:58,276.007,22.980,275.976,22.882,010.30,020.52,010.30,018.19
22-05-2009,16:35:10,276.007,22.892,276.011,22.849,010.30,018.19,010.30,018.19
22-05-2009,16:35:21,276.095,22.892,276.050,22.812,010.29,018.19,010.29,018.19
22-05-2009,16:35:33,276.095,22.892,276.079,22.784,010.29,020.76,010.29,018.19
22-05-2009,16:35:44,276.095,22.804,276.114,22.751,010.30,018.18,010.30,018.18
22-05-2009,16:35:55,276.183,22.804,276.144,22.723,010.29,018.18,010.29,018.18
22-05-2009,16:36:07,276.183,22.804,276.182,22.687,010.28,021.00,010.28,018.18
22-05-2009,16:36:18,276.183,22.716,276.211,22.659,010.28,018.18,010.28,018.18
22-05-2009,16:36:29,276.271,22.716,276.247,22.625,010.28,018.18,010.28,018.18
22-05-2009,16:36:41,276.271,22.628,276.285,22.589,010.28,018.18,010.28,018.18
22-05-2009,16:36:52,276.359,22.628,276.314,22.561,010.29,018.18,010.29,018.18
22-05-2009,16:37:04,276.359,22.628,276.349,22.527,010.28,020.60,010.28,018.18
22-05-2009,16:37:15,276.359,22.540,276.379,22.499,010.28,018.17,010.28,018.17
22-05-2009,16:37:26,276.446,22.540,276.417,22.463,010.27,018.17,010.27,018.17
22-05-2009,16:37:38,276.446,22.540,276.446,22.435,010.27,020.70,010.27,018.17
22-05-2009,16:37:49,276.446,22.452,276.481,22.401,010.27,018.17,010.27,018.17
22-05-2009,16:38:00,276.534,22.452,276.511,22.373,010.27,018.17,010.27,018.17
22-05-2009,16:38:12,276.534,22.452,276.549,22.337,010.27,020.93,010.27,018.17
22-05-2009,16:38:23,276.622,22.364,276.584,22.304,010.27,018.17,010.27,018.17
22-05-2009,16:38:35,276.622,22.364,276.613,22.276,010.27,018.16,010.27,018.16
22-05-2009,16:38:46,276.622,22.277,276.652,22.239,010.27,018.16,010.27,018.16
22-05-2009,16:38:57,276.710,22.277,276.681,22.211,010.27,018.16,010.27,018.16
22-05-2009,16:39:09,276.710,22.277,276.716,22.178,010.26,020.40,010.26,018.16
22-05-2009,16:39:20,276.710,22.189,276.745,22.150,010.26,018.16,010.26,018.16
22-05-2009,16:39:31,276.798,22.189,276.784,22.114,010.26,018.16,010.26,018.16
22-05-2009,16:39:43,276.798,22.189,276.813,22.086,010.26,020.63,010.26,018.16
22-05-2009,16:39:54,276.886,22.101,276.848,22.052,010.26,018.15,010.26,018.15
22-05-2009,16:40:05,276.886,22.101,276.877,22.024,010.26,018.15,010.26,018.15
22-05-2009,16:40:17,276.886,22.101,276.915,21.988,010.26,020.86,010.26,018.15
22-05-2009,16:40:28,276.974,22.013,276.945,21.960,010.25,018.15,010.25,018.15
22-05-2009,16:40:39,276.974,22.013,276.980,21.926,010.25,018.15,010.25,018.15
22-05-2009,16:40:51,276.974,21.925,277.009,21.899,010.25,020.89,010.25,018.15
22-05-2009,16:41:02,277.062,21.925,277.047,21.862,010.25,018.15,010.25,018.15
22-05-2009,16:41:14,277.062,21.925,277.082,21.829,010.25,018.14,010.25,018.14
22-05-2009,16:41:25,277.150,21.925,277.112,21.801,010.25,021.12,010.25,018.14
22-05-2009,16:41:36,277.150,21.837,277.150,21.765,010.25,018.14,010.25,018.14
22-05-2009,16:41:47,277.150,21.837,277.179,21.737,010.24,020.55,010.24,018.14
22-05-2009,16:41:59,277.237,21.749,277.214,21.703,010.24,018.14,010.24,018.14
22-05-2009,16:42:10,277.237,21.749,277.243,21.675,010.24,018.14,010.24,018.14
22-05-2009,16:42:22,277.237,21.749,277.281,21.639,010.23,020.78,010.23,018.14
22-05-2009,16:42:33,277.325,21.661,277.310,21.611,010.24,018.13,010.24,018.13
22-05-2009,16:42:44,277.325,21.661,277.346,21.578,010.24,018.13,010.24,018.13
22-05-2009,16:42:56,277.413,21.661,277.375,21.550,010.23,020.81,010.23,018.13
22-05-2009,16:43:07,277.413,21.573,277.413,21.513,010.23,018.13,010.23,018.13
22-05-2009,16:43:18,277.413,21.573,277.448,21.480,010.23,020.37,010.23,018.13
22-05-2009,16:43:30,277.501,21.573,277.477,21.452,010.22,021.04,010.22,018.13
22-05-2009,16:43:41,277.501,21.486,277.515,21.416,010.23,018.13,010.23,018.13
22-05-2009,16:43:52,277.501,21.486,277.544,21.388,010.22,020.46,010.22,018.12
22-05-2009,16:44:04,277.589,21.398,277.579,21.355,010.22,018.12,010.22,018.12
22-05-2009,16:44:15,277.589,21.398,277.608,21.327,010.22,018.12,010.22,018.12
22-05-2009,16:44:27,277.677,21.398,277.646,21.290,010.22,020.69,010.22,018.12
22-05-2009,16:44:38,277.677,21.310,277.676,21.263,010.22,018.12,010.22,018.12
22-05-2009,16:44:50,277.677,21.310,277.711,21.229,010.21,018.12,010.21,018.12
22-05-2009,16:45:01,277.765,21.310,277.749,21.193,010.22,020.72,010.22,018.11
22-05-2009,16:45:12,277.765,21.222,277.778,21.165,010.21,018.11,010.21,018.11
22-05-2009,16:45:24,277.853,21.222,277.813,21.132,010.21,018.11,010.21,018.11
22-05-2009,16:45:35,277.853,21.222,277.842,21.104,010.22,020.95,010.22,018.11
22-05-2009,16:45:47,277.853,21.134,277.880,21.067,010.21,018.11,010.21,018.11
22-05-2009,16:45:58,277.941,21.134,277.909,21.040,010.21,020.37,010.21,018.11
22-05-2009,16:46:09,277.941,21.134,277.944,21.006,010.21,021.17,010.21,018.10
22-05-2009,16:46:21,278.029,21.046,277.973,20.978,010.21,018.10,010.21,018.10
22-05-2009,16:46:32,278.116,21.046,278.011,20.942,007.57,020.59,010.20,018.10
22-05-2009,16:46:43,278.116,20.958,278.046,20.909,010.21,018.10,010.21,018.10
22-05-2009,16:46:55,278.116,20.958,278.075,20.881,010.20,018.10,010.20,018.10
22-05-2009,16:47:06,278.204,20.958,278.113,20.845,007.92,020.82,010.20,018.10
22-05-2009,16:47:18,278.204,20.870,278.142,20.817,010.20,018.09,010.20,018.09
22-05-2009,16:47:29,278.204,20.870,278.177,20.783,010.20,018.09,010.20,018.09
22-05-2009,16:47:40,278.292,20.870,278.206,20.756,010.20,020.84,010.20,018.09
22-05-2009,16:47:52,278.292,20.782,278.244,20.719,010.19,018.09,010.19,018.09
22-05-2009,16:48:03,278.292,20.782,278.273,20.692,010.20,018.09,010.20,018.09
22-05-2009,16:48:14,278.380,20.782,278.308,20.658,010.19,021.07,010.19,018.09
22-05-2009,16:48:26,278.380,20.695,278.346,20.622,010.20,018.09,010.20,018.09
22-05-2009,16:48:37,278.380,20.695,278.375,20.594,010.19,020.49,010.19,018.08
22-05-2009,16:48:49,278.468,20.607,278.410,20.561,010.19,018.08,010.19,018.08
22-05-2009,16:49:00,278.468,20.607,278.439,20.533,010.19,018.08,010.19,018.08
22-05-2009,16:49:11,278.556,20.607,278.477,20.497,010.19,020.71,010.19,018.08
22-05-2009,16:49:23,278.556,20.519,278.506,20.469,010.19,018.08,010.19,018.08
22-05-2009,16:49:34,278.556,20.519,278.541,20.436,010.19,018.07,010.19,018.07
22-05-2009,16:49:46,278.644,20.519,278.579,20.400,010.18,020.73,010.18,018.07
22-05-2009,16:49:57,278.644,20.431,278.608,20.372,010.18,018.07,010.18,018.07
22-05-2009,16:50:08,278.644,20.431,278.643,20.338,010.18,018.07,010.18,018.07
22-05-2009,16:50:20,278.732,20.431,278.672,20.311,010.19,020.95,010.19,018.07
22-05-2009,16:50:31,278.732,20.343,278.710,20.275,010.18,018.07,010.18,018.07
22-05-2009,16:50:43,278.820,20.343,278.739,20.247,010.18,020.37,010.18,018.06
22-05-2009,16:50:54,278.820,20.255,278.774,20.213,010.17,018.06,010.17,018.06
22-05-2009,16:51:05,278.820,20.255,278.803,20.186,010.17,018.06,010.17,018.06
22-05-2009,16:51:17,278.907,20.255,278.841,20.150,010.18,020.59,010.18,018.06
22-05-2009,16:51:28,278.907,20.167,278.870,20.122,010.17,018.06,010.17,018.06
22-05-2009,16:51:40,278.907,20.167,278.905,20.088,010.18,018.05,010.18,018.05
22-05-2009,16:51:51,278.995,20.167,278.943,20.052,010.17,020.81,010.17,018.05
22-05-2009,16:52:02,278.995,20.079,278.972,20.025,010.17,018.05,010.17,018.05
22-05-2009,16:52:14,279.083,20.079,279.007,19.991,010.17,018.05,010.17,018.05
22-05-2009,16:52:25,279.083,20.079,279.036,19.963,010.17,020.83,010.17,018.05
22-05-2009,16:52:36,279.083,19.991,279.073,19.927,010.17,018.05,010.16,018.04
22-05-2009,16:52:48,279.171,19.991,279.102,19.900,010.16,020.25,010.16,018.04
22-05-2009,16:52:59,279.171,19.991,279.137,19.866,010.17,021.04,010.17,018.04
22-05-2009,16:53:10,279.171,19.904,279.166,19.839,010.17,018.04,010.17,018.04
22-05-2009,16:53:22,279.259,19.904,279.204,19.802,010.16,020.46,010.16,018.04
22-05-2009,16:53:33,279.259,19.816,279.239,19.769,010.17,018.04,010.17,018.04
22-05-2009,16:53:45,279.347,19.816,279.268,19.741,010.16,018.03,010.16,018.03
22-05-2009,16:53:56,279.347,19.816,279.306,19.705,010.17,020.68,010.17,018.03
22-05-2009,16:54:08,279.347,19.728,279.335,19.678,010.16,018.03,010.16,018.03
22-05-2009,16:54:19,279.435,19.728,279.370,19.644,010.16,018.03,010.16,018.03
22-05-2009,16:54:30,279.435,19.728,279.399,19.617,010.16,020.69,010.16,018.03
22-05-2009,16:54:42,279.435,19.640,279.436,19.581,010.16,018.02,010.16,018.02
22-05-2009,16:54:53,279.523,19.640,279.471,19.547,010.16,020.24,010.16,018.02
22-05-2009,16:55:05,279.523,19.640,279.500,19.520,010.15,020.91,010.15,018.02
22-05-2009,16:55:16,279.523,19.552,279.538,19.484,010.15,018.02,010.16,018.02
22-05-2009,16:55:28,279.611,19.552,279.567,19.456,010.15,020.32,010.15,018.02
22-05-2009,16:55:39,279.611,19.464,279.602,19.423,010.16,018.01,010.16,018.01
22-05-2009,16:55:50,279.698,19.464,279.631,19.395,010.15,018.01,010.15,018.01
22-05-2009,16:56:02,279.698,19.464,279.668,19.359,010.15,020.54,010.15,018.01
22-05-2009,16:56:13,279.698,19.376,279.697,19.331,010.15,018.01,010.15,018.01
22-05-2009,16:56:24,279.786,19.376,279.732,19.298,010.14,018.01,010.14,018.01
22-05-2009,16:56:36,279.786,19.376,279.761,19.270,010.14,020.55,010.14,018.00
22-05-2009,16:56:47,279.786,19.288,279.799,19.234,010.14,018.00,010.14,018.00
22-05-2009,16:56:58,279.874,19.288,279.834,19.201,010.14,018.00,010.14,018.00
22-05-2009,16:57:10,279.874,19.288,279.863,19.173,010.15,020.76,010.15,018.00
22-05-2009,16:57:21,279.962,19.200,279.900,19.137,010.15,018.00,010.15,018.00
22-05-2009,16:57:33,279.962,19.200,279.929,19.110,010.14,018.00,010.14,018.00
22-05-2009,16:57:44,279.962,19.112,279.964,19.076,010.15,017.99,010.15,017.99
22-05-2009,16:57:55,280.050,19.112,279.993,19.049,010.14,017.99,010.14,017.99
22-05-2009,16:58:07,280.050,19.112,280.031,19.013,010.14,020.38,010.14,017.99
22-05-2009,16:58:18,280.050,19.025,280.060,18.985,010.14,017.99,010.14,017.99
22-05-2009,16:58:29,280.138,19.025,280.094,18.952,010.14,017.98,010.14,017.98
22-05-2009,16:58:41,280.138,19.025,280.123,18.924,010.13,020.39,010.13,017.98
22-05-2009,16:58:52,280.226,18.937,280.161,18.888,010.13,017.98,010.13,017.98
22-05-2009,16:59:04,280.226,18.937,280.196,18.855,010.13,017.98,010.13,017.98
22-05-2009,16:59:15,280.226,18.937,280.225,18.827,010.13,020.60,010.13,017.98
22-05-2009,16:59:26,280.314,18.849,280.262,18.791,010.14,017.97,010.14,017.97
22-05-2009,16:59:38,280.314,18.849,280.294,18.761,010.13,017.97,010.13,017.97
22-05-2009,16:59:49,280.314,18.849,280.326,18.731,010.13,020.81,010.13,017.97
22-05-2009,17:00:00,280.402,18.761,280.355,18.703,010.14,017.97,010.14,017.97
22-05-2009,17:00:12,280.402,18.761,280.393,18.667,010.13,020.22,010.13,017.97
22-05-2009,17:00:23,280.402,18.761,280.422,18.639,010.13,020.88,010.13,017.96
22-05-2009,17:00:34,280.489,18.673,280.456,18.606,010.13,017.96,010.13,017.96
22-05-2009,17:00:46,280.489,18.673,280.485,18.579,010.13,020.23,010.13,017.96
22-05-2009,17:00:57,280.577,18.585,280.523,18.543,010.12,017.96,010.12,017.96
22-05-2009,17:01:08,280.577,18.585,280.558,18.510,010.13,017.95,010.13,017.95
22-05-2009,17:01:20,280.577,18.585,280.586,18.482,010.13,020.43,010.13,017.95
22-05-2009,17:01:31,280.665,18.497,280.624,18.446,010.13,017.95,010.13,017.95
22-05-2009,17:01:42,280.665,18.497,280.653,18.418,010.13,017.95,010.13,017.95
22-05-2009,17:01:54,280.665,18.497,280.688,18.385,010.12,020.50,010.12,017.95
22-05-2009,17:02:05,280.753,18.409,280.717,18.358,010.12,017.94,010.12,017.94
22-05-2009,17:02:16,280.753,18.409,280.754,18.322,010.13,017.94,010.13,017.94
22-05-2009,17:02:28,280.753,18.409,280.783,18.294,010.12,020.70,010.12,017.94
22-05-2009,17:02:39,280.841,18.321,280.818,18.261,010.12,017.94,010.12,017.94
22-05-2009,17:02:51,280.841,18.321,280.847,18.234,010.12,017.93,010.12,017.93
22-05-2009,17:03:02,280.929,18.321,280.884,18.198,010.12,020.90,010.12,017.93
22-05-2009,17:03:13,280.929,18.234,280.919,18.165,010.12,017.93,010.12,017.93
22-05-2009,17:03:25,280.929,18.234,280.948,18.137,010.11,020.25,010.11,017.93
22-05-2009,17:03:36,281.017,18.146,280.986,18.101,010.12,017.93,010.12,017.93
22-05-2009,17:03:48,281.017,18.146,281.014,18.074,010.12,017.92,010.12,017.92
22-05-2009,17:03:59,281.105,18.146,281.049,18.040,010.11,020.45,010.11,017.92
22-05-2009,17:04:10,281.105,18.058,281.078,18.013,010.11,017.92,010.11,017.92
22-05-2009,17:04:22,281.105,18.058,281.116,17.977,010.11,017.92,010.11,017.92
22-05-2009,17:04:33,281.193,18.058,281.144,17.949,010.11,020.52,010.11,017.92
22-05-2009,17:04:45,281.193,17.970,281.179,17.916,010.11,017.91,010.11,017.91
22-05-2009,17:04:56,281.193,17.970,281.217,17.881,010.11,017.91,010.12,017.91
22-05-2009,17:05:07,281.280,17.970,281.246,17.853,010.12,020.71,010.12,017.91
22-05-2009,17:05:19,281.280,17.882,281.280,17.820,010.11,017.90,010.11,017.90
22-05-2009,17:05:30,281.280,17.882,281.309,17.792,010.11,017.90,010.11,017.90
22-05-2009,17:05:42,281.368,17.882,281.347,17.757,010.11,020.91,010.11,017.90
22-05-2009,17:05:53,281.368,17.794,281.376,17.729,010.11,017.90,010.11,017.90
22-05-2009,17:06:04,281.456,17.794,281.410,17.696,010.12,020.25,010.12,017.90
22-05-2009,17:06:15,281.456,17.706,281.439,17.669,010.11,017.89,010.11,017.89
22-05-2009,17:06:27,281.456,17.706,281.477,17.633,010.11,017.89,010.11,017.89
22-05-2009,17:06:38,281.544,17.706,281.511,17.600,010.11,020.31,010.11,017.89
22-05-2009,17:06:50,281.544,17.618,281.540,17.572,010.10,017.89,010.10,017.89
22-05-2009,17:07:01,281.632,17.618,281.578,17.536,010.10,017.88,010.10,017.88
22-05-2009,17:07:12,281.632,17.618,281.607,17.509,010.11,020.51,010.11,017.88
22-05-2009,17:07:24,281.632,17.530,281.641,17.476,010.11,017.88,010.11,017.88
22-05-2009,17:07:35,281.720,17.530,281.670,17.448,010.11,017.88,010.11,017.88
22-05-2009,17:07:47,281.720,17.530,281.708,17.413,010.11,020.70,010.11,017.87
22-05-2009,17:07:58,281.720,17.443,281.737,17.385,010.11,017.87,010.11,017.87
22-05-2009,17:08:09,281.808,17.443,281.771,17.352,010.11,017.87,010.11,017.87
22-05-2009,17:08:20,281.808,17.355,281.800,17.325,010.11,017.87,010.11,017.87
22-05-2009,17:08:32,281.808,17.355,281.838,17.289,010.10,017.87,010.10,017.87
22-05-2009,17:08:43,281.896,17.355,281.872,17.256,010.10,020.10,010.10,017.86
22-05-2009,17:08:55,281.896,17.355,281.901,17.229,010.10,020.89,010.10,017.86
22-05-2009,17:09:06,281.984,17.267,281.939,17.193,010.11,017.86,010.11,017.86
22-05-2009,17:09:17,281.984,17.267,281.967,17.165,010.10,020.29,010.10,017.85
22-05-2009,17:09:29,281.984,17.179,282.002,17.132,010.10,017.85,010.10,017.85
22-05-2009,17:09:40,282.071,17.179,282.031,17.105,010.10,017.85,010.10,017.85
22-05-2009,17:09:51,282.071,17.179,282.068,17.069,010.09,020.48,010.09,017.85
22-05-2009,17:10:03,282.159,17.091,282.097,17.042,010.10,017.85,010.10,017.85
22-05-2009,17:10:14,282.159,17.091,282.132,17.009,010.10,017.84,010.10,017.84
22-05-2009,17:10:26,282.159,17.091,282.161,16.981,010.10,020.47,010.10,017.84
22-05-2009,17:10:37,282.247,17.003,282.198,16.946,010.09,017.84,010.09,017.84
22-05-2009,17:10:48,282.247,17.003,282.233,16.913,010.10,017.83,010.10,017.83
22-05-2009,17:11:00,282.335,17.003,282.262,16.885,010.10,020.66,010.10,017.83
22-05-2009,17:11:11,282.335,16.915,282.299,16.850,010.09,017.83,010.09,017.83
22-05-2009,17:11:22,282.335,16.915,282.328,16.822,010.09,020.06,010.09,017.83
22-05-2009,17:11:34,282.423,16.915,282.363,16.789,010.09,020.71,010.09,017.83
22-05-2009,17:11:45,282.423,16.827,282.392,16.762,010.10,017.82,010.10,017.82
22-05-2009,17:11:56,282.423,16.827,282.429,16.726,010.10,020.24,010.10,017.82
22-05-2009,17:12:07,282.511,16.739,282.458,16.699,010.10,017.82,010.10,017.82
22-05-2009,17:12:19,282.511,16.739,282.492,16.666,010.10,017.81,010.10,017.81
22-05-2009,17:12:30,282.511,16.739,282.521,16.639,010.10,020.23,010.10,017.81
22-05-2009,17:12:41,282.599,16.652,282.559,16.603,010.10,017.81,010.10,017.81
22-05-2009,17:12:53,282.599,16.652,282.588,16.576,010.09,017.81,010.09,017.81
22-05-2009,17:13:04,282.687,16.652,282.622,16.543,010.09,020.42,010.09,017.81
22-05-2009,17:13:15,282.687,16.564,282.651,16.515,010.09,017.80,010.09,017.80
22-05-2009,17:13:27,282.687,16.564,282.689,16.480,010.09,017.80,010.09,017.80
22-05-2009,17:13:38,282.775,16.564,282.717,16.452,010.09,020.47,010.09,017.80
22-05-2009,17:13:49,282.775,16.476,282.752,16.420,010.09,017.79,010.09,017.79
22-05-2009,17:14:01,282.775,16.476,282.789,16.384,010.09,017.79,010.09,017.79
22-05-2009,17:14:12,282.862,16.476,282.818,16.357,010.09,020.65,010.09,017.79
22-05-2009,17:14:24,282.862,16.388,282.853,16.324,010.09,017.79,010.09,017.79
22-05-2009,17:14:35,282.862,16.388,282.882,16.296,010.09,019.98,010.09,017.79
22-05-2009,17:14:46,282.950,16.300,282.919,16.261,010.09,017.78,010.09,017.78
22-05-2009,17:14:58,282.950,16.300,282.948,16.233,010.08,017.78,010.08,017.78
22-05-2009,17:15:09,283.038,16.300,282.983,16.201,010.09,020.16,010.09,017.78
22-05-2009,17:15:21,283.038,16.212,283.020,16.165,010.09,017.77,010.09,017.77
22-05-2009,17:15:32,283.038,16.212,283.049,16.138,010.09,017.77,010.09,017.77
22-05-2009,17:15:44,283.126,16.212,283.083,16.105,010.08,020.34,010.08,017.77
22-05-2009,17:15:55,283.126,16.124,283.112,16.078,010.09,017.77,010.09,017.77
22-05-2009,17:16:06,283.126,16.124,283.150,16.042,010.08,017.76,010.09,017.76
22-05-2009,17:16:18,283.214,16.124,283.179,16.015,010.09,020.38,010.09,017.76
22-05-2009,17:16:29,283.214,16.036,283.213,15.982,010.08,017.76,010.08,017.76
22-05-2009,17:16:44,283.302,16.036,283.254,15.944,009.08,018.20,009.08,015.98
22-05-2009,17:17:03,283.302,15.948,283.311,15.889,011.09,019.52,011.09,019.52
22-05-2009,17:17:18,283.390,15.948,283.354,15.848,009.08,018.37,009.08,015.97
22-05-2009,17:17:32,283.390,15.861,283.392,15.813,011.09,019.52,011.09,019.52
22-05-2009,17:17:43,283.390,15.861,283.426,15.780,010.09,017.74,010.09,017.74
22-05-2009,17:17:55,283.478,15.861,283.464,15.745,010.08,020.32,010.08,017.74
22-05-2009,17:18:06,283.478,15.773,283.493,15.717,010.08,017.73,010.08,017.73
22-05-2009,17:18:18,283.566,15.773,283.527,15.685,010.09,017.73,010.09,017.73
22-05-2009,17:18:29,283.566,15.773,283.556,15.657,010.09,020.50,010.09,017.73
22-05-2009,17:18:40,283.566,15.685,283.594,15.622,010.09,017.72,010.09,017.72
22-05-2009,17:18:51,283.654,15.685,283.622,15.595,010.08,017.72,010.08,017.72
22-05-2009,17:19:03,283.654,15.597,283.657,15.562,010.08,017.72,010.08,017.72
22-05-2009,17:19:14,283.654,15.597,283.686,15.535,010.08,017.72,010.08,017.72
22-05-2009,17:19:26,283.741,15.597,283.723,15.499,010.08,020.06,010.08,017.71
22-05-2009,17:19:37,283.741,15.597,283.752,15.472,010.08,020.71,010.08,017.71
22-05-2009,17:19:48,283.741,15.509,283.787,15.439,010.08,017.71,010.08,017.71
22-05-2009,17:20:00,283.829,15.509,283.824,15.404,010.08,020.03,010.08,017.70
22-05-2009,17:20:11,283.829,15.509,283.853,15.377,010.08,020.88,010.08,017.70
22-05-2009,17:20:23,283.917,15.421,283.887,15.344,010.09,017.70,010.09,017.70
22-05-2009,17:20:34,283.917,15.421,283.916,15.317,010.09,020.20,010.09,017.70
22-05-2009,17:20:45,283.917,15.333,283.954,15.281,010.08,017.69,010.08,017.69
22-05-2009,17:20:57,284.005,15.333,283.982,15.254,010.08,017.69,010.08,017.69
22-05-2009,17:21:08,284.005,15.333,284.017,15.221,010.08,020.37,010.08,017.69
22-05-2009,17:21:19,284.005,15.245,284.046,15.194,010.08,017.68,010.08,017.68
22-05-2009,17:21:30,284.093,15.245,284.083,15.159,010.08,017.68,010.08,017.68
22-05-2009,17:21:42,284.093,15.245,284.112,15.132,010.08,020.41,010.08,017.68
22-05-2009,17:21:53,284.093,15.157,284.147,15.099,010.08,017.68,010.08,017.68
22-05-2009,17:22:04,284.181,15.157,284.175,15.072,010.08,017.67,010.08,017.67
22-05-2009,17:22:16,284.181,15.157,284.213,15.037,010.08,020.57,010.08,017.67
22-05-2009,17:22:27,284.181,15.070,284.242,15.009,010.08,017.67,010.08,017.67
22-05-2009,17:22:38,284.269,15.070,284.276,14.977,010.08,019.89,010.08,017.66
22-05-2009,17:22:50,284.269,15.070,284.314,14.941,010.08,020.54,010.08,017.66
22-05-2009,17:23:01,284.269,14.982,284.343,14.914,010.09,017.66,010.09,017.66
22-05-2009,17:23:13,284.357,14.982,284.377,14.882,010.09,019.92,010.09,017.66
22-05-2009,17:23:24,284.357,14.894,284.406,14.855,010.08,017.65,010.08,017.65
22-05-2009,17:23:35,284.445,14.894,284.443,14.819,010.08,017.65,010.08,017.65
22-05-2009,17:23:47,284.445,14.894,284.472,14.792,010.08,020.08,010.08,017.64
22-05-2009,17:23:58,284.445,14.806,284.507,14.760,010.08,017.64,010.08,017.64
22-05-2009,17:24:09,284.532,14.806,284.536,14.732,010.08,017.64,010.08,017.64
22-05-2009,17:24:21,284.532,14.806,284.573,14.697,010.08,020.25,010.08,017.64
22-05-2009,17:24:32,284.532,14.718,284.602,14.670,010.08,017.63,010.08,017.63
22-05-2009,17:24:43,284.620,14.718,284.636,14.637,010.09,017.63,010.09,017.63
22-05-2009,17:24:55,284.620,14.718,284.674,14.602,010.09,020.34,010.09,017.63
22-05-2009,17:25:06,284.620,14.630,284.703,14.575,010.09,017.63,010.08,017.62
22-05-2009,17:25:18,284.708,14.630,284.737,14.543,010.08,017.62,010.08,017.62
22-05-2009,17:25:29,284.708,14.630,284.766,14.515,010.08,020.37,010.08,017.62
22-05-2009,17:25:40,284.796,14.542,284.803,14.480,012.46,017.61,010.08,017.61
22-05-2009,17:25:52,284.796,14.542,284.832,14.453,010.08,017.61,010.08,017.61
22-05-2009,17:26:03,284.796,14.542,284.867,14.421,010.08,020.53,010.08,017.61
22-05-2009,17:26:14,284.884,14.454,284.896,14.394,010.08,017.61,010.08,017.61
22-05-2009,17:26:26,284.884,14.454,284.933,14.358,010.08,019.91,010.08,017.60
22-05-2009,17:26:37,284.972,14.454,284.962,14.331,010.08,020.55,010.08,017.60
22-05-2009,17:26:48,284.972,14.366,284.996,14.299,010.09,017.60,010.09,017.60
22-05-2009,17:27:00,284.972,14.366,285.034,14.264,010.09,019.87,010.09,017.59
22-05-2009,17:27:11,285.060,14.279,285.063,14.237,010.09,017.59,010.09,017.59
22-05-2009,17:27:22,285.060,14.279,285.097,14.204,010.09,017.59,010.09,017.59
22-05-2009,17:27:34,285.060,14.279,285.126,14.177,010.09,020.02,010.09,017.58
22-05-2009,17:27:45,285.148,14.191,285.164,14.142,010.09,017.58,010.09,017.58
22-05-2009,17:27:56,285.148,14.191,285.192,14.115,010.09,017.58,010.09,017.58
22-05-2009,17:28:08,285.236,14.191,285.227,14.082,010.09,020.17,010.09,017.57
22-05-2009,17:28:19,285.236,14.103,285.256,14.055,010.09,017.57,010.09,017.57
22-05-2009,17:28:30,285.236,14.103,285.293,14.020,010.09,017.57,010.09,017.57
22-05-2009,17:28:42,285.323,14.103,285.322,13.993,010.08,020.19,010.08,017.56
22-05-2009,17:28:53,285.323,14.015,285.357,13.961,010.08,017.56,010.08,017.56
22-05-2009,17:29:05,285.323,14.015,285.385,13.934,010.08,017.56,010.08,017.56
22-05-2009,17:29:16,285.411,14.015,285.423,13.899,010.08,020.34,010.08,017.56
22-05-2009,17:29:27,285.411,13.927,285.457,13.866,010.08,017.55,010.08,017.55
22-05-2009,17:29:39,285.411,13.927,285.486,13.839,010.09,017.55,010.09,017.55
22-05-2009,17:29:50,285.499,13.927,285.524,13.804,010.09,020.30,010.09,017.54
22-05-2009,17:30:02,285.499,13.839,285.552,13.777,010.09,017.54,010.09,017.54
22-05-2009,17:30:13,285.587,13.839,285.587,13.745,010.08,019.80,010.08,017.54
22-05-2009,17:30:24,285.587,13.751,285.616,13.718,010.08,017.54,010.08,017.54
22-05-2009,17:30:36,285.587,13.751,285.653,13.683,010.08,017.53,010.08,017.53
22-05-2009,17:30:47,285.675,13.751,285.688,13.650,010.09,019.81,010.09,017.53
22-05-2009,17:30:59,285.675,13.751,285.717,13.623,010.08,020.59,010.08,017.52
22-05-2009,17:31:10,285.763,13.663,285.754,13.588,010.08,017.52,010.08,017.52
22-05-2009,17:31:21,285.763,13.663,285.783,13.561,010.09,019.96,010.09,017.52
22-05-2009,17:31:33,285.763,13.575,285.818,13.529,010.09,017.51,010.09,017.51
22-05-2009,17:31:44,285.851,13.575,285.846,13.502,010.08,017.51,010.08,017.51
22-05-2009,17:31:56,285.939,13.575,285.884,13.467,010.09,020.11,010.09,017.51
22-05-2009,17:32:07,285.939,13.487,285.913,13.440,010.09,017.50,010.09,017.50
22-05-2009,17:32:18,285.939,13.487,285.947,13.408,010.09,017.50,010.09,017.50
22-05-2009,17:32:30,285.939,13.487,285.976,13.381,010.08,020.05,010.08,017.50
22-05-2009,17:32:41,286.027,13.400,286.014,13.346,010.09,017.49,010.09,017.49
22-05-2009,17:32:52,286.027,13.400,286.048,13.314,010.08,017.49,010.08,017.49
22-05-2009,17:33:03,286.114,13.400,286.077,13.287,010.09,020.19,010.09,017.49
22-05-2009,17:33:15,286.114,13.312,286.114,13.252,010.08,017.48,010.08,017.48
22-05-2009,17:33:26,286.114,13.312,286.143,13.225,010.09,017.48,010.09,017.48
22-05-2009,17:33:38,286.202,13.312,286.178,13.193,010.09,020.33,010.09,017.48
22-05-2009,17:33:49,286.202,13.224,286.207,13.166,010.09,017.47,010.09,017.47
22-05-2009,17:34:00,286.290,13.224,286.244,13.131,010.10,019.70,010.10,017.47
22-05-2009,17:34:12,286.290,13.224,286.273,13.104,010.09,020.34,010.09,017.47
22-05-2009,17:34:23,286.290,13.136,286.308,13.072,010.09,017.46,010.09,017.46
22-05-2009,17:34:34,286.378,13.136,286.336,13.045,010.09,017.46,010.09,017.46
22-05-2009,17:34:46,286.378,13.136,286.374,13.010,010.09,020.48,010.09,017.46
22-05-2009,17:34:57,286.378,13.048,286.403,12.983,010.09,017.45,010.09,017.45
22-05-2009,17:35:08,286.466,13.048,286.437,12.951,010.09,019.78,010.09,017.45
22-05-2009,17:35:20,286.466,13.048,286.475,12.916,010.10,020.42,010.10,017.44
22-05-2009,17:35:31,286.554,12.960,286.504,12.889,010.10,017.44,010.10,017.44
22-05-2009,17:35:43,286.554,12.960,286.538,12.857,010.09,019.91,010.09,017.44
22-05-2009,17:35:54,286.554,12.872,286.567,12.830,010.09,017.43,010.09,017.43
22-05-2009,17:36:05,286.642,12.872,286.605,12.795,010.09,017.43,010.09,017.43
22-05-2009,17:36:17,286.642,12.872,286.633,12.769,010.09,019.91,010.09,017.43
22-05-2009,17:36:28,286.642,12.784,286.668,12.736,010.10,017.42,010.10,017.42
22-05-2009,17:36:39,286.730,12.784,286.697,12.710,010.10,017.42,010.10,017.42
22-05-2009,17:36:50,286.730,12.784,286.734,12.675,010.10,020.04,010.10,017.42
22-05-2009,17:37:02,286.730,12.696,286.763,12.648,010.10,017.41,010.10,017.41
22-05-2009,17:37:13,286.818,12.696,286.798,12.616,010.09,017.41,010.09,017.41
22-05-2009,17:37:25,286.818,12.696,286.835,12.581,010.09,019.98,010.09,017.41
22-05-2009,17:37:36,286.818,12.609,286.864,12.554,010.10,017.40,010.10,017.40
22-05-2009,17:37:47,286.905,12.609,286.893,12.528,010.09,017.40,010.09,017.40
22-05-2009,17:37:58,286.905,12.609,286.928,12.495,010.10,020.11,010.10,017.39
22-05-2009,17:38:10,286.993,12.521,286.965,12.461,010.10,017.39,010.10,017.39
22-05-2009,17:38:21,286.993,12.521,286.994,12.434,010.09,017.39,010.09,017.39
22-05-2009,17:38:33,286.993,12.521,287.029,12.402,010.10,020.24,010.10,017.38
22-05-2009,17:38:44,287.081,12.433,287.058,12.375,010.09,017.38,010.09,017.38
22-05-2009,17:38:55,287.081,12.433,287.095,12.340,010.10,019.60,010.10,017.38
22-05-2009,17:39:07,287.081,12.433,287.124,12.314,010.10,020.23,010.10,017.37
22-05-2009,17:39:18,287.169,12.345,287.159,12.282,010.10,017.37,010.10,017.37
22-05-2009,17:39:29,287.169,12.345,287.187,12.255,010.11,017.36,010.11,017.36
22-05-2009,17:39:41,287.169,12.345,287.225,12.220,010.10,020.35,010.10,017.36
22-05-2009,17:39:52,287.257,12.257,287.254,12.193,010.10,017.36,010.10,017.36
22-05-2009,17:40:04,287.257,12.257,287.288,12.161,010.10,019.65,010.10,017.35
22-05-2009,17:40:15,287.345,12.257,287.326,12.127,010.11,020.28,010.11,017.35
22-05-2009,17:40:26,287.345,12.169,287.355,12.100,010.11,017.34,010.11,017.34
22-05-2009,17:40:37,287.345,12.169,287.389,12.068,010.11,019.77,010.11,017.34
22-05-2009,17:40:49,287.433,12.081,287.418,12.041,010.11,017.34,010.11,017.34
22-05-2009,17:41:00,287.433,12.081,287.456,12.007,010.11,017.33,010.11,017.33
22-05-2009,17:41:11,287.433,12.081,287.485,11.980,010.11,019.76,010.11,017.33
22-05-2009,17:41:23,287.521,11.993,287.519,11.948,010.11,017.33,010.11,017.33
22-05-2009,17:41:34,287.521,11.993,287.548,11.921,010.11,017.32,010.11,017.32
22-05-2009,17:41:46,287.521,11.993,287.586,11.887,010.10,019.88,010.10,017.32
22-05-2009,17:41:57,287.609,11.905,287.615,11.860,010.11,020.51,010.11,017.31
22-05-2009,17:42:08,287.609,11.905,287.649,11.828,010.11,017.31,010.11,017.31
22-05-2009,17:42:19,287.696,11.905,287.678,11.802,010.11,019.80,010.11,017.31
22-05-2009,17:42:31,287.696,11.818,287.716,11.767,010.11,017.30,010.11,017.30
22-05-2009,17:42:42,287.696,11.818,287.750,11.735,010.11,017.30,010.11,017.30
22-05-2009,17:42:54,287.784,11.818,287.779,11.708,010.11,019.91,010.11,017.30
22-05-2009,17:43:05,287.784,11.730,287.817,11.674,010.11,017.29,010.11,017.29
22-05-2009,17:43:16,287.784,11.730,287.846,11.647,010.11,017.28,010.11,017.28
22-05-2009,17:43:28,287.872,11.730,287.880,11.615,010.11,020.02,010.11,017.28
22-05-2009,17:43:39,287.872,11.642,287.909,11.589,010.12,017.28,010.12,017.28
22-05-2009,17:43:50,287.872,11.642,287.947,11.554,010.11,017.27,010.11,017.27
22-05-2009,17:44:02,287.960,11.642,287.976,11.528,010.11,020.01,010.11,017.27
22-05-2009,17:44:13,287.960,11.554,288.010,11.496,010.11,017.27,010.11,017.27
22-05-2009,17:44:24,287.960,11.554,288.039,11.469,010.11,017.26,010.11,017.26
22-05-2009,17:44:36,288.048,11.554,288.077,11.435,010.11,020.12,010.11,017.26
22-05-2009,17:44:47,288.048,11.466,288.106,11.408,010.12,017.25,010.12,017.25
22-05-2009,17:44:58,288.136,11.466,288.141,11.376,010.12,017.25,010.12,017.25
22-05-2009,17:45:10,288.136,11.466,288.178,11.342,010.12,020.03,010.12,017.25
22-05-2009,17:45:21,288.224,11.378,288.207,11.315,010.12,017.24,010.12,017.24
22-05-2009,17:45:32,288.224,11.378,288.242,11.284,010.12,017.24,010.12,017.24
22-05-2009,17:45:44,288.224,11.378,288.271,11.257,010.12,020.14,010.12,017.23
22-05-2009,17:45:55,288.312,11.290,288.308,11.223,010.12,017.23,010.12,017.23
22-05-2009,17:46:07,288.312,11.290,288.337,11.196,010.12,019.48,010.12,017.22
22-05-2009,17:46:18,288.400,11.290,288.372,11.164,010.12,020.24,010.12,017.22
22-05-2009,17:46:29,288.400,11.202,288.401,11.138,010.12,017.22,010.12,017.22
22-05-2009,17:46:40,288.400,11.202,288.438,11.103,010.12,019.59,010.12,017.21
22-05-2009,17:46:52,288.487,11.202,288.467,11.077,010.12,020.22,010.12,017.21
22-05-2009,17:47:03,288.487,11.114,288.502,11.045,010.12,017.21,010.12,017.21
22-05-2009,17:47:14,288.487,11.114,288.531,11.019,010.13,019.50,010.13,017.20
22-05-2009,17:47:26,288.575,11.027,288.569,10.984,010.13,020.32,010.13,017.20
22-05-2009,17:47:37,288.575,11.027,288.603,10.953,010.13,017.19,010.13,017.19
22-05-2009,17:47:49,288.663,11.027,288.632,10.926,010.13,019.60,010.13,017.19
22-05-2009,17:48:00,288.663,10.939,288.670,10.892,010.13,017.18,010.13,017.18
22-05-2009,17:48:11,288.663,10.939,288.699,10.865,010.12,017.18,010.12,017.18
22-05-2009,17:48:22,288.751,10.939,288.733,10.834,010.13,019.57,010.13,017.18
22-05-2009,17:48:34,288.751,10.939,288.762,10.807,010.13,020.33,010.13,017.17
22-05-2009,17:48:45,288.751,10.851,288.800,10.773,010.14,017.17,010.14,017.17
22-05-2009,17:48:56,288.839,10.851,288.829,10.746,010.14,019.66,010.14,017.16
22-05-2009,17:49:08,288.839,10.763,288.864,10.715,010.13,017.16,010.13,017.16
22-05-2009,17:49:19,288.839,10.763,288.893,10.688,010.14,017.15,010.14,017.15
22-05-2009,17:49:30,288.927,10.763,288.930,10.654,010.13,019.76,010.13,017.15
22-05-2009,17:49:42,288.927,10.675,288.959,10.628,010.13,017.14,010.13,017.14
22-05-2009,17:49:53,288.927,10.675,288.994,10.596,010.13,017.14,010.13,017.14
22-05-2009,17:50:04,289.015,10.675,289.023,10.570,010.14,019.66,010.14,017.14
22-05-2009,17:50:15,289.015,10.587,289.061,10.535,010.14,017.13,010.14,017.13
22-05-2009,17:50:27,289.103,10.587,289.090,10.509,010.14,017.13,010.14,017.13
22-05-2009,17:50:38,289.103,10.587,289.124,10.478,010.14,019.75,010.14,017.12
22-05-2009,17:50:50,289.103,10.499,289.153,10.451,010.13,017.12,010.13,017.12
22-05-2009,17:51:01,289.191,10.499,289.191,10.417,010.14,017.11,010.14,017.11
22-05-2009,17:51:12,289.191,10.499,289.226,10.385,010.14,019.72,010.14,017.11
22-05-2009,17:51:24,289.191,10.411,289.255,10.359,010.15,017.11,010.15,017.11
22-05-2009,17:51:35,289.279,10.411,289.292,10.325,010.14,017.10,010.14,017.10
22-05-2009,17:51:46,289.279,10.411,289.321,10.299,010.14,019.80,010.14,017.09
22-05-2009,17:51:58,289.366,10.323,289.356,10.267,010.14,017.09,010.14,017.09
22-05-2009,17:52:09,289.366,10.323,289.385,10.241,010.15,017.09,010.15,017.09
22-05-2009,17:52:20,289.366,10.323,289.423,10.207,010.14,019.89,010.14,017.08
22-05-2009,17:52:32,289.454,10.236,289.452,10.180,010.14,017.08,010.14,017.08
22-05-2009,17:52:43,289.454,10.236,289.487,10.149,010.14,017.07,010.14,017.07
22-05-2009,17:52:54,289.454,10.236,289.516,10.123,010.14,019.78,010.14,017.07
22-05-2009,17:53:06,289.542,10.148,289.553,10.088,010.14,017.07,010.14,017.07
22-05-2009,17:53:17,289.542,10.148,289.582,10.062,010.15,017.06,010.15,017.06
22-05-2009,17:53:28,289.542,10.148,289.617,10.031,010.15,019.86,010.15,017.05
22-05-2009,17:53:40,289.630,10.060,289.646,10.004,010.16,017.05,010.16,017.05
22-05-2009,17:53:51,289.630,10.060,289.684,09.970,010.15,017.04,010.15,017.04
22-05-2009,17:54:02,289.718,10.060,289.719,09.939,010.16,019.81,010.16,017.04
22-05-2009,17:54:14,289.718,09.972,289.748,09.913,010.15,017.04,010.15,017.04
22-05-2009,17:54:25,289.718,09.972,289.785,09.879,010.16,017.03,010.16,017.03
22-05-2009,17:54:36,289.806,09.972,289.814,09.852,010.15,019.89,010.15,017.02
22-05-2009,17:54:48,289.806,09.884,289.849,09.821,010.15,017.02,010.15,017.02
22-05-2009,17:54:59,289.894,09.884,289.878,09.795,010.15,017.02,010.15,017.02
22-05-2009,17:55:11,289.894,09.884,289.916,09.761,010.16,019.97,010.16,017.01
22-05-2009,17:55:22,289.894,09.796,289.945,09.735,010.15,017.01,010.15,017.01
22-05-2009,17:55:33,289.982,09.796,289.980,09.703,010.16,019.23,010.16,017.00
22-05-2009,17:55:45,289.982,09.796,290.018,09.669,010.16,019.85,010.16,017.00
22-05-2009,17:55:56,290.070,09.708,290.047,09.643,010.16,016.99,010.17,016.99
22-05-2009,17:56:07,290.070,09.708,290.081,09.612,010.16,019.17,010.16,016.99
22-05-2009,17:56:19,290.070,09.708,290.110,09.586,010.17,019.92,010.17,016.98
22-05-2009,17:56:30,290.157,09.620,290.148,09.552,010.16,016.98,010.16,016.98
22-05-2009,17:56:41,290.157,09.620,290.177,09.526,010.16,019.25,010.16,016.97
22-05-2009,17:56:53,290.157,09.532,290.212,09.494,010.17,019.99,010.17,016.97
22-05-2009,17:57:04,290.245,09.532,290.241,09.468,010.17,016.96,010.17,016.96
22-05-2009,17:57:16,290.245,09.532,290.279,09.434,010.17,019.31,010.17,016.96
22-05-2009,17:57:27,290.333,09.532,290.308,09.408,010.17,019.93,010.17,016.95
22-05-2009,17:57:38,290.333,09.445,290.343,09.377,010.17,016.95,010.17,016.95
22-05-2009,17:57:49,290.333,09.445,290.372,09.351,010.18,019.19,010.18,016.94
22-05-2009,17:58:01,290.421,09.357,290.410,09.317,010.17,020.00,010.17,016.94
22-05-2009,17:58:12,290.421,09.357,290.445,09.286,010.17,016.93,010.17,016.93
22-05-2009,17:58:23,290.509,09.357,290.474,09.260,010.18,019.25,010.18,016.93
22-05-2009,17:58:35,290.509,09.269,290.503,09.234,010.17,016.92,010.17,016.92
22-05-2009,17:58:46,290.509,09.269,290.541,09.200,010.17,016.92,010.18,016.92
22-05-2009,17:58:57,290.597,09.269,290.575,09.169,010.18,019.19,010.18,016.91
22-05-2009,17:59:09,290.597,09.181,290.605,09.143,010.18,016.91,010.18,016.91
22-05-2009,17:59:20,290.597,09.181,290.642,09.109,010.18,016.90,010.18,016.90
22-05-2009,17:59:31,290.685,09.181,290.671,09.083,010.18,019.25,010.18,016.90
22-05-2009,17:59:43,290.685,09.093,290.706,09.052,010.18,019.99,010.18,016.89
22-05-2009,17:59:54,290.773,09.093,290.735,09.026,010.18,016.89,010.18,016.89
22-05-2009,18:00:05,290.773,09.093,290.773,08.992,010.18,019.12,010.18,016.88
22-05-2009,18:00:17,290.773,09.005,290.802,08.966,010.19,016.87,010.19,016.87
22-05-2009,18:00:28,290.861,09.005,290.837,08.935,010.18,016.87,010.18,016.87
22-05-2009,18:00:39,290.861,09.005,290.866,08.909,010.19,019.17,010.19,016.87
22-05-2009,18:00:51,290.948,08.917,290.904,08.875,010.19,016.86,010.19,016.86
22-05-2009,18:01:02,290.948,08.917,290.939,08.844,010.19,016.86,010.19,016.86
22-05-2009,18:01:13,290.948,08.917,290.968,08.818,010.19,019.23,010.19,016.85
22-05-2009,18:01:25,291.036,08.917,291.006,08.784,010.19,019.85,010.19,016.85
22-05-2009,18:01:36,291.036,08.829,291.035,08.759,010.19,016.84,010.19,016.84
22-05-2009,18:01:48,291.036,08.829,291.070,08.727,010.20,019.28,010.20,016.83
22-05-2009,18:01:59,291.124,08.741,291.099,08.702,010.19,016.83,010.19,016.83
22-05-2009,18:02:10,291.124,08.741,291.137,08.668,010.20,016.82,010.20,016.82
22-05-2009,18:02:22,291.212,08.741,291.166,08.642,010.19,019.20,010.19,016.82
22-05-2009,18:02:33,291.212,08.654,291.201,08.611,010.20,016.81,010.20,016.81
22-05-2009,18:02:44,291.212,08.654,291.230,08.585,010.20,016.81,010.20,016.81
22-05-2009,18:02:56,291.300,08.654,291.268,08.552,010.20,019.25,010.20,016.80
22-05-2009,18:03:07,291.300,08.566,291.303,08.521,010.20,016.79,010.20,016.79
22-05-2009,18:03:18,291.300,08.566,291.332,08.495,010.20,016.79,010.20,016.79
22-05-2009,18:03:30,291.388,08.566,291.370,08.461,010.20,019.11,010.20,016.78
22-05-2009,18:03:41,291.388,08.478,291.399,08.435,010.20,016.78,010.20,016.78
22-05-2009,18:03:53,291.476,08.478,291.434,08.404,010.21,016.77,010.21,016.77
22-05-2009,18:04:04,291.476,08.478,291.464,08.379,010.20,019.15,010.20,016.77
22-05-2009,18:04:15,291.476,08.390,291.502,08.345,010.21,016.76,010.21,016.76
22-05-2009,18:04:27,291.564,08.390,291.531,08.319,010.21,016.75,010.21,016.75
22-05-2009,18:04:38,291.564,08.390,291.566,08.288,010.21,019.19,010.21,016.75
22-05-2009,18:04:49,291.564,08.302,291.595,08.263,010.22,016.75,010.22,016.75
22-05-2009,18:05:01,291.652,08.302,291.633,08.229,010.22,016.74,010.22,016.74
22-05-2009,18:05:12,291.652,08.302,291.662,08.203,010.21,019.10,010.21,016.74
22-05-2009,18:05:23,291.739,08.214,291.697,08.173,010.21,016.73,010.21,016.73
22-05-2009,18:05:34,291.739,08.214,291.726,08.147,010.22,016.72,010.22,016.72
22-05-2009,18:05:46,291.739,08.214,291.764,08.113,010.22,019.14,010.22,016.72
22-05-2009,18:05:57,291.827,08.126,291.793,08.088,010.21,016.71,010.21,016.71
22-05-2009,18:06:08,291.827,08.126,291.828,08.057,010.22,016.70,010.22,016.70
22-05-2009,18:06:20,291.827,08.126,291.858,08.031,010.22,018.98,010.22,016.70
22-05-2009,18:06:31,291.915,08.038,291.896,07.998,010.22,016.69,010.22,016.69
22-05-2009,18:06:42,291.915,08.038,291.931,07.967,010.22,016.69,010.22,016.69
22-05-2009,18:06:54,292.003,08.038,291.960,07.941,010.22,019.01,010.22,016.68
22-05-2009,18:07:05,292.003,07.950,291.998,07.908,010.23,016.68,010.23,016.68
22-05-2009,18:07:16,292.003,07.950,292.027,07.882,010.23,016.67,010.23,016.67
22-05-2009,18:07:29,292.091,07.950,292.065,07.849,010.23,019.10,010.23,016.66
22-05-2009,18:07:40,292.091,07.862,292.094,07.823,010.23,016.66,010.23,016.66
22-05-2009,18:07:51,292.179,07.862,292.129,07.793,010.23,016.65,010.23,016.65
22-05-2009,18:08:02,292.179,07.862,292.159,07.767,010.23,018.94,010.23,016.65
22-05-2009,18:08:14,292.179,07.775,292.197,07.734,010.24,016.64,010.24,016.64
22-05-2009,18:08:25,292.267,07.775,292.232,07.703,010.24,016.64,010.24,016.64
22-05-2009,18:08:37,292.267,07.775,292.261,07.677,010.23,018.96,010.23,016.63
22-05-2009,18:08:49,292.355,07.775,292.299,07.644,010.24,019.75,010.24,016.62
22-05-2009,18:09:00,292.355,07.687,292.328,07.619,010.23,016.61,010.23,016.61
22-05-2009,18:09:11,292.355,07.687,292.363,07.588,010.24,018.98,010.24,016.61
22-05-2009,18:09:23,292.443,07.599,292.401,07.555,010.24,016.60,010.24,016.60
22-05-2009,18:09:34,292.443,07.599,292.431,07.529,010.25,016.60,010.25,016.60
22-05-2009,18:09:46,292.443,07.599,292.466,07.499,010.25,019.00,010.25,016.59
22-05-2009,18:09:57,292.530,07.511,292.495,07.473,010.25,016.58,010.25,016.58
22-05-2009,18:10:08,292.530,07.511,292.533,07.440,010.25,016.58,010.25,016.58
22-05-2009,18:10:20,292.530,07.511,292.562,07.414,010.24,018.89,010.24,016.57
22-05-2009,18:10:31,292.618,07.511,292.597,07.384,010.25,019.61,010.25,016.56
22-05-2009,18:10:42,292.618,07.423,292.627,07.358,010.25,016.56,010.25,016.56
22-05-2009,18:10:54,292.706,07.423,292.665,07.325,010.25,018.90,010.25,016.55
22-05-2009,18:11:05,292.706,07.423,292.694,07.300,010.25,019.50,010.25,016.55
22-05-2009,18:11:16,292.706,07.335,292.729,07.269,010.25,016.54,010.25,016.54
22-05-2009,18:11:28,292.794,07.335,292.759,07.244,010.25,018.72,010.25,016.53
22-05-2009,18:11:39,292.794,07.335,292.797,07.211,010.26,019.51,010.26,016.52
22-05-2009,18:11:50,292.794,07.247,292.832,07.180,010.26,016.52,010.26,016.52
22-05-2009,18:12:02,292.882,07.247,292.861,07.155,010.25,018.73,010.25,016.51
22-05-2009,18:12:13,292.882,07.159,292.899,07.122,010.26,016.51,010.26,016.51
22-05-2009,18:12:24,292.970,07.159,292.929,07.097,010.26,016.50,010.26,016.50
22-05-2009,18:12:36,292.970,07.159,292.964,07.066,010.27,018.73,010.27,016.50
22-05-2009,18:12:47,293.058,07.071,292.993,07.041,010.27,016.48,010.27,016.48
22-05-2009,18:12:58,293.058,07.071,293.031,07.008,010.27,016.48,010.27,016.48
22-05-2009,18:13:10,293.058,07.071,293.061,06.982,010.27,016.47,010.27,016.47
22-05-2009,18:13:21,293.146,07.071,293.096,06.952,010.26,019.33,010.26,016.47
22-05-2009,18:13:33,293.146,06.984,293.134,06.919,010.27,016.46,010.27,016.46
22-05-2009,18:13:44,293.146,06.984,293.163,06.894,010.28,016.45,010.28,016.45
22-05-2009,18:13:55,293.234,06.984,293.199,06.864,010.27,019.21,010.27,016.45
22-05-2009,18:14:07,293.234,06.896,293.228,06.838,010.27,016.44,010.27,016.44
22-05-2009,18:14:18,293.321,06.896,293.266,06.805,010.27,016.43,010.27,016.43
22-05-2009,18:14:30,293.321,06.896,293.295,06.780,010.27,019.20,010.27,016.42
22-05-2009,18:14:41,293.409,06.808,293.331,06.750,010.28,016.42,010.28,016.42
22-05-2009,18:14:52,293.409,06.808,293.360,06.725,010.28,016.41,010.28,016.41
22-05-2009,18:15:04,293.409,06.808,293.398,06.692,010.28,019.19,010.28,016.40
22-05-2009,18:15:15,293.497,06.720,293.428,06.667,010.29,016.40,010.29,016.40
22-05-2009,18:15:26,293.497,06.720,293.463,06.636,010.28,016.39,010.28,016.39
22-05-2009,18:15:38,293.497,06.720,293.492,06.611,010.28,018.99,010.28,016.38
22-05-2009,18:15:49,293.585,06.632,293.530,06.578,010.28,016.37,010.28,016.37
22-05-2009,18:16:00,293.585,06.632,293.566,06.548,010.29,016.37,010.29,016.37
22-05-2009,18:16:12,293.673,06.632,293.595,06.523,010.29,018.98,010.29,016.36
22-05-2009,18:16:23,293.673,06.544,293.633,06.490,010.30,016.35,010.30,016.35
22-05-2009,18:16:34,293.673,06.544,293.663,06.465,010.29,016.35,010.29,016.35
22-05-2009,18:16:46,293.761,06.544,293.698,06.435,010.29,018.96,010.29,016.34
22-05-2009,18:16:57,293.761,06.456,293.728,06.410,010.30,016.33,010.30,016.33
22-05-2009,18:17:08,293.761,06.456,293.766,06.377,010.30,016.32,010.30,016.32
22-05-2009,18:17:20,293.849,06.456,293.795,06.352,010.30,018.81,010.30,016.31
22-05-2009,18:17:31,293.849,06.368,293.831,06.322,010.30,016.31,010.30,016.31
22-05-2009,18:17:42,293.849,06.368,293.860,06.297,010.30,016.30,010.30,016.30
22-05-2009,18:17:54,293.937,06.368,293.898,06.264,010.31,018.79,010.31,016.29
22-05-2009,18:18:05,293.937,06.368,293.928,06.239,010.31,019.38,010.31,016.29
22-05-2009,18:18:16,294.025,06.280,293.963,06.209,010.30,016.27,010.30,016.27
22-05-2009,18:18:28,294.025,06.280,293.992,06.184,010.30,018.58,010.30,016.27
22-05-2009,18:18:39,294.025,06.193,294.031,06.152,010.31,016.26,010.31,016.26
22-05-2009,18:18:50,294.112,06.193,294.066,06.122,010.31,016.25,010.31,016.25
22-05-2009,18:19:02,294.112,06.193,294.096,06.097,010.32,018.55,010.32,016.25
22-05-2009,18:19:13,294.112,06.105,294.134,06.064,010.31,016.24,010.31,016.24
22-05-2009,18:19:24,294.200,06.105,294.163,06.039,010.32,016.23,010.32,016.23
22-05-2009,18:19:35,294.200,06.105,294.199,06.009,010.32,016.23,010.32,016.23
22-05-2009,18:19:47,294.288,06.105,294.228,05.984,010.32,019.10,010.32,016.21
22-05-2009,18:19:58,294.288,06.017,294.267,05.952,010.32,016.20,010.32,016.20
22-05-2009,18:20:09,294.288,06.017,294.296,05.927,010.33,016.20,010.33,016.20
22-05-2009,18:20:21,294.376,06.017,294.331,05.897,010.32,019.06,010.32,016.19
22-05-2009,18:20:32,294.376,05.929,294.361,05.872,010.33,016.18,010.33,016.18
22-05-2009,18:20:44,294.376,05.929,294.399,05.840,010.33,016.18,010.33,016.18
22-05-2009,18:20:55,294.464,05.929,294.429,05.815,010.32,018.90,010.32,016.17
22-05-2009,18:21:06,294.464,05.841,294.464,05.785,010.33,016.15,010.33,016.15
22-05-2009,18:21:17,294.552,05.841,294.494,05.760,010.33,016.15,010.33,016.15
22-05-2009,18:21:29,294.552,05.841,294.532,05.728,010.33,018.85,010.33,016.14
22-05-2009,18:21:40,294.640,05.753,294.562,05.703,010.33,016.13,010.33,016.13
22-05-2009,18:21:51,294.640,05.753,294.597,05.674,010.34,016.12,010.34,016.12
22-05-2009,18:22:03,294.728,05.753,294.635,05.641,008.03,018.80,010.34,016.12
22-05-2009,18:22:14,294.728,05.665,294.665,05.617,010.33,016.11,010.33,016.11
22-05-2009,18:22:26,294.728,05.665,294.700,05.587,010.34,016.10,010.34,016.10
22-05-2009,18:22:37,294.816,05.665,294.730,05.562,010.34,018.56,010.34,016.09
22-05-2009,18:22:48,294.816,05.577,294.768,05.530,010.35,016.08,010.35,016.08
22-05-2009,18:23:00,294.816,05.577,294.798,05.505,010.34,016.07,010.34,016.07
22-05-2009,18:23:11,292.003,06.720,294.834,05.476,-1500.00,-1500.00,010.35,016.06
22-05-2009,18:23:22,286.993,09.357,294.863,05.451,-1500.00,-1500.00,010.35,016.05
22-05-2009,18:23:34,281.984,11.818,294.902,05.419,-1500.00,-1500.00,010.35,016.05
22-05-2009,18:23:45,276.974,14.279,294.937,05.389,-1500.00,-1500.00,010.35,016.04
22-05-2009,18:23:57,271.700,16.739,294.967,05.365,-1500.00,-1500.00,010.36,016.02
22-05-2009,18:24:08,266.779,19.464,295.005,05.333,-1500.00,-1500.00,010.36,016.01
22-05-2009,18:24:19,261.857,21.925,295.035,05.308,-1500.00,-1500.00,010.36,016.01
22-05-2009,18:24:31,256.935,24.474,295.070,05.278,-1500.00,-1500.00,010.36,016.00
22-05-2009,18:24:42,251.925,26.935,295.100,05.254,-1500.00,-1500.00,010.36,015.99
22-05-2009,18:24:53,246.739,29.484,295.138,05.222,-1500.00,-1500.00,010.36,015.98
22-05-2009,18:25:04,241.993,31.945,295.168,05.197,-1500.00,-1500.00,010.36,015.97
22-05-2009,18:25:16,237.071,34.581,295.203,05.168,-1500.00,-1500.00,010.37,015.96
22-05-2009,18:25:27,232.150,37.042,295.233,05.143,-1500.00,-1500.00,010.37,015.95
22-05-2009,18:25:39,226.964,39.591,295.272,05.111,-1500.00,-1500.00,010.37,015.94
22-05-2009,18:25:50,222.130,42.052,295.301,05.087,-1500.00,-1500.00,010.37,015.93
22-05-2009,18:26:01,217.296,44.513,295.337,05.058,-1500.00,-1500.00,010.37,015.92
22-05-2009,18:26:12,212.462,47.150,295.366,05.033,-1500.00,-1500.00,010.37,015.91
22-05-2009,18:26:24,207.628,49.698,295.405,05.001,-1500.00,-1500.00,010.38,015.90
22-05-2009,18:26:35,202.706,52.159,295.441,04.972,-1500.00,-1500.00,010.38,015.90
22-05-2009,18:26:47,197.521,54.708,295.470,04.948,-1500.00,-1500.00,010.38,015.88
22-05-2009,18:26:58,192.599,57.169,295.509,04.916,-1500.00,-1500.00,010.39,015.87
22-05-2009,18:27:09,187.677,59.806,295.538,04.891,-1500.00,-1500.00,010.39,015.86
22-05-2009,18:27:21,183.282,62.355,295.574,04.862,-933.78,-1500.00,010.38,015.85
22-05-2009,18:27:32,181.173,64.816,295.604,04.838,-367.76,-1500.00,010.38,015.84
22-05-2009,18:27:43,180.382,67.277,295.642,04.806,-121.67,-1500.00,010.39,015.83
22-05-2009,18:27:55,180.118,69.825,295.672,04.782,-47.84,-1500.00,010.39,015.82
22-05-2009,18:28:06,180.030,72.462,295.708,04.753,000.00,-1500.00,010.39,015.82
22-05-2009,18:28:17,180.030,74.659,295.737,04.728,000.00,-974.68,010.39,015.80
22-05-2009,18:28:29,180.030,75.978,295.776,04.697,000.00,-605.54,010.40,015.79
22-05-2009,18:28:40,180.030,76.769,295.806,04.672,000.00,-359.45,010.40,015.78
22-05-2009,18:28:51,180.030,77.296,295.841,04.643,000.00,-211.79,010.40,015.77
22-05-2009,18:29:03,180.030,77.648,295.871,04.619,000.00,-137.96,010.40,015.76
22-05-2009,18:29:14,180.030,77.823,295.910,04.588,000.00,-64.14,010.40,015.75
22-05-2009,18:29:26,180.030,77.911,295.945,04.559,000.00,000.00,010.40,015.74
22-05-2009,18:29:37,180.030,77.911,295.975,04.534,000.00,000.00,010.41,015.72
22-05-2009,18:29:48,180.030,77.911,296.014,04.503,000.00,000.00,010.41,015.71
22-05-2009,18:30:00,180.030,77.911,296.043,04.479,000.00,000.00,010.41,015.70
22-05-2009,18:30:11,180.030,77.911,296.079,04.450,000.00,000.00,010.41,015.69
22-05-2009,18:30:22,180.030,77.911,296.109,04.426,000.00,000.00,010.41,015.68
22-05-2009,18:30:34,180.030,77.911,296.148,04.394,000.00,000.00,010.41,015.67
22-05-2009,18:30:45,180.030,77.911,296.177,04.370,000.00,000.00,010.41,015.66
22-05-2009,18:30:56,180.030,77.911,296.213,04.341,000.00,000.00,010.42,015.64
22-05-2009,18:31:08,180.030,77.911,296.243,04.317,000.00,000.00,010.42,015.63
22-05-2009,18:31:19,180.030,77.911,296.282,04.286,000.00,000.00,010.43,015.62
22-05-2009,18:31:30,180.030,77.911,296.317,04.257,000.00,000.00,010.43,015.61
22-05-2009,18:31:42,180.030,77.911,296.347,04.233,000.00,000.00,010.43,015.60
22-05-2009,18:31:53,180.030,77.911,296.386,04.202,000.00,000.00,010.43,015.59
22-05-2009,18:32:04,180.030,77.911,296.416,04.178,000.00,000.00,010.43,015.58
22-05-2009,18:32:16,180.030,77.911,296.451,04.150,000.00,000.00,010.43,015.57
22-05-2009,18:32:27,180.030,77.911,296.481,04.126,000.00,000.00,010.43,015.54
22-05-2009,18:32:38,180.030,77.911,296.520,04.095,000.00,000.00,010.43,015.53
22-05-2009,18:32:49,180.030,77.911,296.550,04.071,000.00,000.00,010.43,015.52
22-05-2009,18:33:01,180.030,77.911,296.586,04.042,000.00,000.00,010.44,015.51
22-05-2009,18:33:12,180.030,77.911,296.615,04.018,000.00,000.00,010.44,015.50
22-05-2009,18:33:24,180.030,77.911,296.654,03.987,000.00,000.00,010.44,015.49
22-05-2009,18:33:35,180.030,77.911,296.684,03.963,000.00,000.00,010.45,015.48
22-05-2009,18:33:46,180.030,77.911,296.720,03.935,000.00,000.00,010.45,015.45
22-05-2009,18:33:58,180.030,77.911,296.750,03.911,000.00,000.00,010.45,015.44
22-05-2009,18:34:09,180.030,77.911,296.789,03.880,000.00,000.00,010.45,015.43
22-05-2009,18:34:20,180.030,77.911,296.818,03.857,000.00,000.00,010.45,015.42
22-05-2009,18:34:31,180.030,77.911,296.854,03.828,000.00,000.00,010.46,015.41
22-05-2009,18:34:43,180.030,77.911,296.884,03.805,000.00,000.00,010.45,015.39
22-05-2009,18:34:54,180.030,77.911,296.923,03.774,000.00,000.00,010.45,015.38
22-05-2009,18:35:06,180.030,77.911,296.959,03.745,000.00,000.00,010.46,015.37
22-05-2009,18:35:17,180.030,77.911,296.989,03.722,000.00,000.00,010.47,015.34
22-05-2009,18:35:28,180.030,77.911,297.028,03.691,000.00,000.00,010.46,015.33
22-05-2009,18:35:39,180.030,77.911,297.057,03.668,000.00,000.00,010.47,015.32
22-05-2009,18:35:51,180.030,77.911,297.093,03.639,000.00,000.00,010.47,015.31
22-05-2009,18:36:02,180.030,77.911,297.123,03.616,000.00,000.00,010.47,015.29
22-05-2009,18:36:13,180.030,77.911,297.162,03.585,000.00,000.00,010.47,015.28
22-05-2009,18:36:24,180.030,77.911,297.192,03.562,000.00,000.00,010.47,015.27
22-05-2009,18:36:36,180.030,77.911,297.228,03.534,000.00,000.00,010.48,015.26
22-05-2009,18:36:47,180.030,77.911,297.258,03.510,000.00,000.00,010.48,015.23
22-05-2009,18:36:58,180.030,77.911,297.297,03.480,000.00,000.00,010.48,015.22
22-05-2009,18:37:10,180.030,77.911,297.327,03.456,000.00,000.00,010.48,015.20
22-05-2009,18:37:21,180.030,77.911,297.363,03.428,000.00,000.00,010.48,015.19
22-05-2009,18:37:32,180.030,77.911,297.393,03.405,000.00,000.00,010.49,015.18
22-05-2009,18:37:44,180.030,77.911,297.432,03.375,000.00,000.00,010.48,015.16
22-05-2009,18:37:55,180.030,77.911,297.462,03.351,000.00,000.00,010.48,015.15
22-05-2009,18:38:06,180.030,77.911,297.498,03.324,000.00,000.00,010.49,015.12
22-05-2009,18:38:17,180.030,77.911,297.528,03.300,000.00,000.00,010.49,015.11
22-05-2009,18:38:29,180.030,77.911,297.567,03.270,000.00,000.00,010.50,015.09
22-05-2009,18:38:40,180.030,77.911,297.597,03.247,000.00,000.00,010.49,015.08
22-05-2009,18:38:51,180.030,77.911,297.633,03.219,000.00,000.00,010.50,015.06
22-05-2009,18:39:02,180.030,77.911,297.663,03.196,000.00,000.00,010.50,015.05
22-05-2009,18:39:14,180.030,77.911,297.702,03.166,000.00,000.00,010.51,015.03
22-05-2009,18:39:25,180.030,77.911,297.732,03.143,000.00,000.00,010.50,015.02
22-05-2009,18:39:36,180.030,77.911,297.768,03.115,000.00,000.00,010.50,014.99
22-05-2009,18:39:48,180.030,77.911,297.807,03.085,000.00,000.00,010.51,014.97
22-05-2009,18:39:59,180.030,77.911,297.837,03.062,000.00,000.00,010.51,014.96
22-05-2009,18:40:10,180.030,77.911,297.873,03.035,000.00,000.00,010.52,014.94
22-05-2009,18:40:22,180.030,77.911,297.903,03.012,000.00,000.00,010.51,014.92
22-05-2009,18:40:33,180.030,77.911,297.942,02.982,000.00,000.00,010.52,014.91
22-05-2009,18:40:44,180.030,77.911,297.972,02.959,000.00,000.00,010.51,014.89
22-05-2009,18:40:56,180.030,77.911,298.008,02.932,000.00,000.00,010.52,014.88
22-05-2009,18:41:07,180.030,77.911,298.038,02.909,000.00,000.00,010.53,014.84
22-05-2009,18:41:18,180.030,77.911,298.077,02.879,000.00,000.00,010.52,014.83
22-05-2009,18:41:30,180.030,77.911,298.107,02.856,000.00,000.00,010.53,014.81
22-05-2009,18:41:41,180.030,77.911,298.143,02.829,000.00,000.00,010.53,014.79
22-05-2009,18:41:52,180.030,77.911,298.173,02.806,000.00,000.00,010.54,014.78
22-05-2009,18:42:04,180.030,77.911,298.213,02.777,000.00,000.00,010.54,014.76
22-05-2009,18:42:15,180.030,77.911,298.243,02.754,000.00,000.00,010.54,014.74
22-05-2009,18:42:27,180.030,77.911,298.279,02.727,000.00,000.00,010.54,014.71
22-05-2009,18:42:38,180.030,77.911,298.318,02.698,000.00,000.00,010.54,014.69
22-05-2009,18:42:49,180.030,77.911,298.348,02.675,000.00,000.00,010.54,014.67
22-05-2009,18:43:01,180.030,77.911,298.384,02.648,000.00,000.00,010.54,014.65
22-05-2009,18:43:12,180.030,77.911,298.414,02.626,000.00,000.00,010.54,014.64
22-05-2009,18:43:23,180.030,77.911,298.454,02.596,000.00,000.00,010.55,014.62
22-05-2009,18:43:35,180.030,77.911,298.484,02.574,000.00,000.00,010.54,014.60
22-05-2009,18:43:46,180.030,77.911,298.520,02.547,000.00,000.00,010.55,014.58
22-05-2009,18:43:57,180.030,77.911,298.550,02.525,000.00,000.00,010.56,014.54
22-05-2009,18:44:08,180.030,77.911,298.589,02.496,000.00,000.00,010.56,014.52
22-05-2009,18:44:20,180.030,77.911,298.619,02.473,000.00,000.00,010.55,014.50
22-05-2009,18:44:31,180.030,77.911,298.656,02.447,000.00,000.00,010.56,014.48
22-05-2009,18:44:42,180.030,77.911,298.686,02.424,000.00,000.00,010.56,014.46
22-05-2009,18:44:54,180.030,77.911,298.725,02.395,000.00,000.00,010.56,014.44
22-05-2009,18:45:05,180.030,77.911,298.755,02.373,000.00,000.00,010.56,014.42
22-05-2009,18:45:16,180.030,77.911,298.791,02.347,000.00,000.00,010.57,014.38
22-05-2009,18:45:28,180.030,77.911,298.822,02.325,000.00,000.00,010.57,014.36
22-05-2009,18:45:39,180.030,77.911,298.861,02.296,000.00,000.00,010.57,014.34
22-05-2009,18:45:50,180.030,77.911,298.891,02.274,000.00,000.00,010.57,014.32
22-05-2009,18:46:01,180.030,77.911,298.927,02.248,000.00,000.00,010.58,014.30
22-05-2009,18:46:12,180.030,77.911,298.958,02.226,000.00,000.00,010.58,014.28
22-05-2009,18:46:24,180.030,77.911,298.997,02.197,000.00,000.00,010.58,014.26
22-05-2009,18:46:35,180.030,77.911,299.027,02.175,000.00,000.00,010.58,014.23
22-05-2009,18:46:46,180.030,77.911,299.063,02.149,000.00,000.00,010.59,014.19
22-05-2009,18:46:57,180.030,77.911,299.094,02.127,000.00,000.00,010.59,014.17
22-05-2009,18:47:09,180.030,77.911,299.133,02.099,000.00,000.00,010.59,014.15
22-05-2009,18:47:20,180.030,77.911,299.163,02.077,000.00,000.00,010.59,014.12
22-05-2009,18:47:31,180.030,77.911,299.200,02.051,000.00,000.00,010.60,014.10
22-05-2009,18:47:42,180.030,77.911,299.230,02.030,000.00,000.00,010.60,014.08
22-05-2009,18:47:54,180.030,77.911,299.269,02.002,000.00,000.00,010.59,014.05
22-05-2009,18:48:05,180.030,77.911,299.306,01.976,000.00,000.00,010.60,014.03
22-05-2009,18:48:17,180.030,77.911,299.336,01.954,000.00,000.00,010.60,013.98
22-05-2009,18:48:28,180.030,77.911,299.375,01.926,000.00,000.00,010.61,013.96
22-05-2009,18:48:39,180.030,77.911,299.406,01.905,000.00,000.00,010.61,013.93
22-05-2009,18:48:50,180.030,77.911,299.442,01.879,000.00,000.00,010.61,013.91
22-05-2009,18:49:02,180.030,77.911,299.472,01.858,000.00,000.00,010.61,013.88
22-05-2009,18:49:13,180.030,77.911,299.512,01.830,000.00,000.00,010.62,013.86
22-05-2009,18:49:24,180.030,77.911,299.542,01.809,000.00,000.00,010.62,013.83
22-05-2009,18:49:35,180.030,77.911,299.579,01.783,000.00,000.00,010.62,013.81
22-05-2009,18:49:47,180.030,77.911,299.609,01.762,000.00,000.00,010.63,013.75
22-05-2009,18:49:58,180.030,77.911,299.648,01.735,000.00,000.00,010.62,013.73
22-05-2009,18:50:09,180.030,77.911,299.679,01.714,000.00,000.00,010.62,013.70
22-05-2009,18:50:21,180.030,77.911,299.715,01.689,000.00,000.00,010.62,013.67
22-05-2009,18:50:32,180.030,77.911,299.746,01.668,000.00,000.00,010.63,013.65
22-05-2009,18:50:43,180.030,77.911,299.785,01.640,000.00,000.00,010.63,013.62
22-05-2009,18:50:54,180.030,77.911,299.815,01.620,000.00,000.00,010.64,013.59
22-05-2009,18:51:06,180.030,77.911,299.852,01.595,000.00,000.00,010.64,013.56
22-05-2009,18:51:17,180.030,77.911,299.882,01.574,000.00,000.00,010.64,013.51
22-05-2009,18:51:28,180.030,77.911,299.922,01.547,000.00,000.00,010.64,013.48
22-05-2009,18:51:39,180.030,77.911,299.952,01.526,000.00,000.00,010.64,013.45
22-05-2009,18:51:51,180.030,77.911,299.989,01.501,000.00,000.00,010.65,013.42
22-05-2009,18:52:02,180.030,77.911,300.019,01.481,000.00,000.00,010.65,013.39
22-05-2009,18:52:14,180.030,77.911,300.059,01.454,000.00,000.00,010.65,013.36
22-05-2009,18:52:25,180.030,77.911,300.089,01.434,000.00,000.00,010.65,013.33
22-05-2009,18:52:36,180.030,77.911,300.126,01.409,000.00,000.00,010.66,013.27
22-05-2009,18:52:48,180.030,77.911,300.156,01.389,000.00,000.00,010.66,013.24
22-05-2009,18:52:59,180.030,77.911,300.196,01.362,000.00,000.00,010.66,013.21
22-05-2009,18:53:10,180.030,77.911,300.232,01.338,000.00,000.00,010.66,013.18
22-05-2009,18:53:21,180.030,77.911,300.263,01.318,000.00,000.00,010.67,013.15
22-05-2009,18:53:33,180.030,77.911,300.303,01.292,000.00,000.00,010.66,013.12
22-05-2009,18:53:44,180.030,77.911,300.333,01.272,000.00,000.00,010.67,013.09
22-05-2009,18:53:56,180.030,77.911,300.370,01.247,000.00,000.00,010.67,013.06
22-05-2009,18:54:07,180.030,77.911,300.400,01.227,000.00,000.00,010.68,012.99
22-05-2009,18:54:18,180.030,77.911,300.440,01.202,000.00,000.00,010.68,012.96
22-05-2009,18:54:29,180.030,77.911,300.470,01.182,000.00,000.00,010.68,012.93
22-05-2009,18:54:41,180.030,77.911,300.507,01.158,000.00,000.00,010.69,012.90
22-05-2009,18:54:52,180.030,77.911,300.537,01.138,000.00,000.00,010.68,012.86
22-05-2009,18:55:04,180.030,77.911,300.577,01.113,000.00,000.00,010.68,012.83
22-05-2009,18:55:15,180.030,77.911,300.608,01.093,000.00,000.00,010.69,012.80
22-05-2009,18:55:26,180.030,77.911,300.644,01.069,000.00,000.00,010.69,012.73
22-05-2009,18:55:38,180.030,77.911,300.684,01.044,000.00,000.00,010.69,012.70
22-05-2009,18:55:49,180.030,77.911,300.715,01.025,000.00,000.00,010.70,012.66
22-05-2009,18:56:00,180.030,77.911,300.751,01.001,000.00,000.00,010.70,012.63
22-05-2009,18:56:12,180.030,77.911,300.782,00.982,000.00,000.00,010.70,012.60
22-05-2009,18:56:23,180.030,77.911,300.822,00.957,000.00,000.00,010.70,012.56
22-05-2009,18:56:34,180.030,77.911,300.852,00.938,000.00,000.00,010.70,012.53
22-05-2009,18:56:46,180.030,77.911,300.889,00.915,000.00,000.00,010.71,012.49
22-05-2009,18:56:57,180.030,77.911,300.920,00.895,000.00,000.00,010.71,012.43
22-05-2009,18:57:08,180.030,77.911,300.959,00.871,000.00,000.00,010.71,012.39
22-05-2009,18:57:19,180.030,77.911,300.990,00.852,000.00,000.00,010.72,012.36
22-05-2009,18:57:31,180.030,77.911,301.027,00.829,000.00,000.00,010.72,012.32
22-05-2009,18:57:42,180.030,77.911,301.057,00.810,000.00,000.00,010.72,012.29
22-05-2009,18:57:54,180.030,77.911,301.097,00.786,000.00,000.00,010.72,012.26
22-05-2009,18:58:05,180.030,77.911,301.128,00.767,000.00,000.00,010.72,012.22
22-05-2009,18:58:16,180.030,77.911,301.165,-0.009,000.00,000.00,010.73,000.00
22-05-2009,18:58:28,180.030,77.911,301.195,-0.033,000.00,000.00,010.73,015.69
22-05-2009,18:58:39,180.030,77.911,301.235,-0.064,000.00,000.00,010.74,015.68
22-05-2009,18:58:50,180.030,77.911,301.272,-0.093,000.00,000.00,010.74,015.68
22-05-2009,18:59:02,180.030,77.911,301.303,-0.117,000.00,000.00,010.74,015.67
22-05-2009,18:59:13,180.030,77.911,301.342,-0.149,000.00,000.00,010.74,015.67
22-05-2009,18:59:24,180.030,77.911,301.373,-0.173,000.00,000.00,010.74,015.66
22-05-2009,18:59:36,180.030,77.911,301.410,-0.202,000.00,000.00,010.75,015.66
22-05-2009,18:59:47,180.030,77.911,301.441,-0.226,000.00,000.00,010.75,015.65
22-05-2009,18:59:58,180.030,77.911,301.481,-0.257,000.00,000.00,010.74,015.64
22-05-2009,19:00:09,180.030,77.911,301.511,-0.281,000.00,000.00,010.75,015.64
22-05-2009,19:00:21,180.030,77.911,301.548,-0.310,000.00,000.00,010.75,015.63
22-05-2009,19:00:32,180.030,77.911,301.579,-0.334,000.00,000.00,010.76,015.63
22-05-2009,19:00:43,180.030,77.911,301.619,-0.365,000.00,000.00,010.75,015.62
22-05-2009,19:00:55,180.030,77.911,301.650,-0.389,000.00,000.00,010.76,015.62
22-05-2009,19:01:06,180.030,77.911,301.687,-0.418,000.00,000.00,010.77,015.61
22-05-2009,19:01:17,180.030,77.911,301.717,-0.442,000.00,000.00,010.77,015.60
22-05-2009,19:01:29,180.030,77.911,301.757,-0.473,000.00,000.00,010.77,015.60
22-05-2009,19:01:40,180.030,77.911,301.788,-0.497,000.00,000.00,010.77,015.59
22-05-2009,19:01:51,180.030,77.911,301.825,-0.526,000.00,000.00,010.77,015.59
22-05-2009,19:02:02,180.030,77.911,301.856,-0.550,000.00,000.00,010.78,015.58
22-05-2009,19:02:14,180.030,77.911,301.896,-0.581,000.00,000.00,010.78,015.58
22-05-2009,19:02:25,180.030,77.911,301.927,-0.605,000.00,000.00,010.79,015.57
22-05-2009,19:02:36,180.030,77.911,301.964,-0.634,000.00,000.00,010.79,015.56
22-05-2009,19:02:48,180.030,77.911,301.995,-0.658,000.00,000.00,010.79,015.56
22-05-2009,19:02:59,180.030,77.911,302.035,-0.689,000.00,000.00,010.79,015.55
22-05-2009,19:03:10,180.030,77.911,302.072,-0.717,000.00,000.00,010.79,015.54
22-05-2009,19:03:22,180.030,77.911,302.102,-0.741,000.00,000.00,010.79,015.54
22-05-2009,19:03:33,180.030,77.911,302.143,-0.772,000.00,000.00,010.80,015.53
22-05-2009,19:03:44,180.030,77.911,302.173,-0.796,000.00,000.00,010.80,015.53
22-05-2009,19:03:55,180.030,77.911,302.210,-0.825,000.00,000.00,010.80,015.52
22-05-2009,19:04:07,180.030,77.911,302.241,-0.849,000.00,000.00,010.80,015.51
22-05-2009,19:04:18,180.030,77.911,302.281,-0.880,000.00,000.00,010.81,015.51
22-05-2009,19:04:29,180.030,77.911,302.312,-0.904,000.00,000.00,010.81,015.50
22-05-2009,19:04:40,180.030,77.911,302.349,-0.932,000.00,000.00,010.82,015.50
22-05-2009,19:04:52,180.030,77.911,302.380,-0.956,000.00,000.00,010.81,015.49
22-05-2009,19:05:03,180.030,77.911,302.421,-0.987,000.00,000.00,010.82,015.49
22-05-2009,19:05:14,180.030,77.911,302.451,-1.011,000.00,000.00,010.82,015.48
22-05-2009,19:05:26,180.030,77.911,302.489,-1.039,000.00,000.00,010.82,015.48
22-05-2009,19:05:37,180.030,77.911,302.519,-1.063,000.00,000.00,010.83,015.47
22-05-2009,19:05:48,180.030,77.911,302.560,-1.094,000.00,000.00,010.83,015.46
22-05-2009,19:06:00,180.030,77.911,302.591,-1.118,000.00,000.00,010.84,015.45
22-05-2009,19:06:11,180.030,77.911,302.628,-1.146,000.00,000.00,010.84,015.45
22-05-2009,19:06:22,180.030,77.911,302.659,-1.170,000.00,000.00,010.83,015.44
22-05-2009,19:06:33,180.030,77.911,302.699,-1.201,000.00,000.00,010.84,015.44
22-05-2009,19:06:45,180.030,77.911,302.730,-1.225,000.00,000.00,010.84,015.43
22-05-2009,19:06:56,180.030,77.911,302.767,-1.253,000.00,000.00,010.84,015.42
22-05-2009,19:07:08,180.030,77.911,302.807,-1.284,000.00,000.00,010.85,015.42
22-05-2009,19:07:19,180.030,77.911,302.838,-1.308,000.00,000.00,010.85,015.41
22-05-2009,19:07:30,180.030,77.911,302.876,-1.336,000.00,000.00,010.85,015.41
22-05-2009,19:07:42,180.030,77.911,302.907,-1.360,000.00,000.00,010.85,015.40
22-05-2009,19:07:53,180.030,77.911,302.947,-1.391,000.00,000.00,010.86,015.40
22-05-2009,19:08:04,180.030,77.911,302.978,-1.414,000.00,000.00,010.85,015.39
22-05-2009,19:08:16,180.030,77.911,303.015,-1.443,000.00,000.00,010.86,015.38
22-05-2009,19:08:27,180.030,77.911,303.046,-1.466,000.00,000.00,010.87,015.37
22-05-2009,19:08:38,180.030,77.911,303.087,-1.497,000.00,000.00,010.87,015.37
22-05-2009,19:08:50,180.030,77.911,303.118,-1.521,000.00,000.00,010.87,015.36
22-05-2009,19:09:01,180.030,77.911,303.155,-1.549,000.00,000.00,010.88,015.36
22-05-2009,19:09:12,180.030,77.911,303.186,-1.573,000.00,000.00,010.88,015.35
22-05-2009,19:09:24,180.030,77.911,303.227,-1.603,000.00,000.00,010.88,015.35
22-05-2009,19:09:35,180.030,77.911,303.258,-1.627,000.00,000.00,010.88,015.34
22-05-2009,19:09:46,180.030,77.911,303.295,-1.655,000.00,000.00,010.89,015.33
22-05-2009,19:09:58,180.030,77.911,303.335,-1.686,000.00,000.00,010.89,015.32
22-05-2009,19:10:09,180.030,77.911,303.366,-1.710,000.00,000.00,010.89,015.32
22-05-2009,19:10:20,180.030,77.911,303.404,-1.738,000.00,000.00,010.89,015.31
22-05-2009,19:10:32,180.030,77.911,303.435,-1.761,000.00,000.00,010.90,015.31
22-05-2009,19:10:43,180.030,77.911,303.475,-1.792,000.00,000.00,010.90,015.30
22-05-2009,19:10:54,180.030,77.911,303.507,-1.816,000.00,000.00,010.90,015.30
22-05-2009,19:11:06,180.030,77.911,303.544,-1.844,000.00,000.00,010.90,015.29
22-05-2009,19:11:17,180.030,77.911,303.575,-1.867,000.00,000.00,010.91,015.28
22-05-2009,19:11:28,180.030,77.911,303.616,-1.898,000.00,000.00,010.91,015.28
22-05-2009,19:11:40,180.030,77.911,303.647,-1.921,000.00,000.00,010.91,015.27
22-05-2009,19:11:51,180.030,77.911,303.684,-1.949,000.00,000.00,010.91,015.26
22-05-2009,19:12:02,180.030,77.911,303.715,-1.973,000.00,000.00,010.92,015.26
22-05-2009,19:12:14,180.030,77.911,303.756,-2.003,000.00,000.00,010.92,015.25
22-05-2009,19:12:25,180.030,77.911,303.787,-2.027,000.00,000.00,010.92,015.25
22-05-2009,19:12:36,180.030,77.911,303.825,-2.055,000.00,000.00,010.93,015.24
22-05-2009,19:12:48,180.030,77.911,303.865,-2.085,000.00,000.00,010.93,015.23
22-05-2009,19:12:59,180.030,77.911,303.896,-2.109,000.00,000.00,010.93,015.23
22-05-2009,19:13:10,180.030,77.911,303.934,-2.137,000.00,000.00,010.94,015.22
22-05-2009,19:13:22,180.030,77.911,303.965,-2.160,000.00,000.00,010.93,015.21
22-05-2009,19:13:33,180.030,77.911,304.006,-2.191,000.00,000.00,010.93,015.21
22-05-2009,19:13:45,180.030,77.911,304.037,-2.214,000.00,000.00,010.93,015.20
22-05-2009,19:13:56,180.030,77.911,304.075,-2.242,000.00,000.00,010.94,015.20
22-05-2009,19:14:07,180.030,77.911,304.106,-2.266,000.00,000.00,010.94,015.19
22-05-2009,19:14:18,180.030,77.911,304.147,-2.296,000.00,000.00,010.94,015.18
22-05-2009,19:14:30,180.030,77.911,304.178,-2.319,000.00,000.00,010.95,015.17
22-05-2009,19:14:41,180.030,77.911,304.215,-2.347,000.00,000.00,010.95,015.17
22-05-2009,19:14:52,180.030,77.911,304.247,-2.371,000.00,000.00,010.96,015.16
22-05-2009,19:15:04,180.030,77.911,304.287,-2.401,000.00,000.00,010.96,015.16
22-05-2009,19:15:15,180.030,77.911,304.319,-2.424,000.00,000.00,010.96,015.15
22-05-2009,19:15:27,180.030,77.911,304.356,-2.452,000.00,000.00,010.96,015.14
22-05-2009,19:15:38,180.030,77.911,304.397,-2.482,000.00,000.00,010.97,015.14
22-05-2009,19:15:49,180.030,77.911,304.432,-2.508,000.00,000.00,010.97,015.13
22-05-2009,19:16:00,180.030,77.911,304.466,-2.534,000.00,000.00,010.98,015.12
22-05-2009,19:16:12,180.030,77.911,304.497,-2.557,000.00,000.00,010.97,015.12
22-05-2009,19:16:23,180.030,77.911,304.538,-2.587,000.00,000.00,010.98,015.11
22-05-2009,19:16:35,180.030,77.911,304.570,-2.610,000.00,000.00,010.98,015.11
22-05-2009,19:16:46,180.030,77.911,304.607,-2.638,000.00,000.00,010.98,015.10
22-05-2009,19:16:57,180.030,77.911,304.639,-2.661,000.00,000.00,010.99,015.09
22-05-2009,19:17:09,180.030,77.911,304.679,-2.692,000.00,000.00,010.99,015.08
22-05-2009,19:17:20,180.030,77.911,304.711,-2.715,000.00,000.00,010.99,015.08
22-05-2009,19:17:31,180.030,77.911,304.749,-2.743,000.00,000.00,011.00,015.07
22-05-2009,19:17:43,180.030,77.911,304.780,-2.766,000.00,000.00,010.99,015.07
22-05-2009,19:17:54,180.030,77.911,304.821,-2.796,000.00,000.00,011.00,015.06
22-05-2009,19:18:05,180.030,77.911,304.859,-2.824,000.00,000.00,011.00,015.06
22-05-2009,19:18:17,180.030,77.911,304.890,-2.847,000.00,000.00,011.00,015.04
22-05-2009,19:18:28,180.030,77.911,304.931,-2.877,000.00,000.00,011.01,015.04
22-05-2009,19:18:39,180.030,77.911,304.962,-2.900,000.00,000.00,011.01,015.03
22-05-2009,19:18:51,180.030,77.911,305.000,-2.928,000.00,000.00,011.02,015.03
22-05-2009,19:19:02,180.030,77.911,305.032,-2.951,000.00,000.00,011.01,015.02
22-05-2009,19:19:13,180.030,77.911,305.073,-2.981,000.00,000.00,011.02,015.02
22-05-2009,19:19:25,180.030,77.911,305.104,-3.004,000.00,000.00,011.02,015.01
22-05-2009,19:19:36,180.030,77.911,305.142,-3.032,000.00,000.00,011.03,015.00
22-05-2009,19:19:47,180.030,77.911,305.173,-3.055,000.00,000.00,011.03,014.99
22-05-2009,19:19:59,180.030,77.911,305.214,-3.085,000.00,000.00,011.03,014.99
22-05-2009,19:20:10,180.030,77.911,305.252,-3.112,000.00,000.00,011.04,014.98
22-05-2009,19:20:21,180.030,77.911,305.284,-3.135,000.00,000.00,011.04,014.97
22-05-2009,19:20:33,180.030,77.911,305.325,-3.165,000.00,000.00,011.04,014.97
22-05-2009,19:20:44,180.030,77.911,305.356,-3.188,000.00,000.00,011.04,014.96
22-05-2009,19:20:55,180.030,77.911,305.394,-3.216,000.00,000.00,011.04,014.96
22-05-2009,19:21:07,180.030,77.911,305.426,-3.239,000.00,000.00,011.06,014.95
22-05-2009,19:21:18,180.030,77.911,305.467,-3.269,000.00,000.00,011.05,014.94
22-05-2009,19:21:29,180.030,77.911,305.498,-3.292,000.00,000.00,011.06,014.93
22-05-2009,19:21:41,180.030,77.911,305.536,-3.319,000.00,000.00,011.06,014.93
22-05-2009,19:21:52,180.030,77.911,305.568,-3.342,000.00,000.00,011.07,014.92
22-05-2009,19:22:04,180.030,77.911,305.609,-3.372,000.00,000.00,011.06,014.92
22-05-2009,19:22:15,180.030,77.911,305.641,-3.395,000.00,000.00,011.07,014.91
22-05-2009,19:22:26,180.030,77.911,305.679,-3.423,000.00,000.00,011.07,014.90
22-05-2009,19:22:37,180.030,77.911,305.710,-3.445,000.00,000.00,011.07,014.89
22-05-2009,19:22:49,180.030,77.911,305.751,-3.475,000.00,000.00,011.07,014.89
22-05-2009,19:23:00,180.030,77.911,305.789,-3.503,000.00,000.00,011.08,014.88
22-05-2009,19:23:12,180.030,77.911,305.821,-3.526,000.00,000.00,011.08,014.87
22-05-2009,19:23:23,180.030,77.911,305.862,-3.555,000.00,000.00,011.08,014.87
22-05-2009,19:23:34,180.030,77.911,305.894,-3.578,000.00,000.00,011.09,014.86
22-05-2009,19:23:46,180.030,77.911,305.932,-3.606,000.00,000.00,011.09,014.86
22-05-2009,19:23:57,180.030,77.911,305.964,-3.628,000.00,000.00,011.10,014.84
22-05-2009,19:24:08,180.030,77.911,306.005,-3.658,000.00,000.00,011.10,014.84
22-05-2009,19:24:20,180.030,77.911,306.037,-3.681,000.00,000.00,011.10,014.83
22-05-2009,19:24:31,180.030,77.911,306.075,-3.708,000.00,000.00,011.10,014.83
22-05-2009,19:24:42,180.030,77.911,306.106,-3.731,000.00,000.00,011.10,014.82
22-05-2009,19:24:54,180.030,77.911,306.148,-3.761,000.00,000.00,011.11,014.81
22-05-2009,19:25:05,180.030,77.911,306.179,-3.783,000.00,000.00,011.11,014.81
22-05-2009,19:25:16,180.030,77.911,306.218,-3.811,000.00,000.00,011.12,014.80
22-05-2009,19:25:27,180.030,77.911,306.249,-3.834,000.00,000.00,011.11,014.79
22-05-2009,19:25:39,180.030,77.911,306.291,-3.863,000.00,000.00,011.12,014.78
22-05-2009,19:25:50,180.030,77.911,306.329,-3.890,000.00,000.00,011.12,014.78
22-05-2009,19:26:02,180.030,77.911,306.361,-3.913,000.00,000.00,011.13,014.77
22-05-2009,19:26:13,180.030,77.911,306.402,-3.943,000.00,000.00,011.13,014.77
22-05-2009,19:26:24,180.030,77.911,306.434,-3.965,000.00,000.00,011.13,014.76
22-05-2009,19:26:35,180.030,77.911,306.472,-3.993,000.00,000.00,011.13,014.75
22-05-2009,19:26:47,180.030,77.911,306.504,-4.015,000.00,000.00,011.14,014.74
22-05-2009,19:26:58,180.030,77.911,306.545,-4.045,000.00,000.00,011.14,014.74
22-05-2009,19:27:09,180.030,77.911,306.577,-4.067,000.00,000.00,011.15,014.73
22-05-2009,19:27:21,180.030,77.911,306.615,-4.095,000.00,000.00,011.14,014.72
22-05-2009,19:27:32,180.030,77.911,306.647,-4.117,000.00,000.00,011.15,014.72
22-05-2009,19:27:44,180.030,77.911,306.689,-4.147,000.00,000.00,011.16,014.71
22-05-2009,19:27:55,180.030,77.911,306.720,-4.169,000.00,000.00,011.16,014.71
22-05-2009,19:28:06,180.030,77.911,306.759,-4.196,000.00,000.00,011.17,014.69
22-05-2009,19:28:17,180.030,77.911,306.791,-4.219,000.00,000.00,011.17,014.69
22-05-2009,19:28:29,180.030,77.911,306.832,-4.248,000.00,000.00,011.16,014.68
22-05-2009,19:28:40,180.030,77.911,306.870,-4.275,000.00,000.00,011.17,014.68
22-05-2009,19:28:52,180.030,77.911,306.902,-4.298,000.00,000.00,011.17,014.67
22-05-2009,19:29:03,180.030,77.911,306.944,-4.327,000.00,000.00,011.17,014.66
22-05-2009,19:29:14,180.030,77.911,306.976,-4.350,000.00,000.00,011.17,014.66
22-05-2009,19:29:26,180.030,77.911,307.014,-4.377,000.00,000.00,011.18,014.65
22-05-2009,19:29:37,180.030,77.911,307.046,-4.399,000.00,000.00,011.18,014.64
22-05-2009,19:29:48,180.030,77.911,307.088,-4.429,000.00,000.00,011.19,014.63
22-05-2009,19:29:59,180.030,77.911,307.120,-4.451,000.00,000.00,011.19,014.63
22-05-2009,19:30:11,180.030,77.911,307.158,-4.478,000.00,000.00,011.19,014.62
22-05-2009,19:30:22,180.030,77.911,307.190,-4.501,000.00,000.00,011.19,014.61
22-05-2009,19:30:34,180.030,77.911,307.231,-4.530,000.00,000.00,011.20,014.61
22-05-2009,19:30:45,180.030,77.911,307.263,-4.552,000.00,000.00,011.21,014.60
22-05-2009,19:30:56,180.030,77.911,307.302,-4.579,000.00,000.00,011.21,014.59
22-05-2009,19:31:07,180.030,77.911,307.334,-4.602,000.00,000.00,011.21,014.58
22-05-2009,19:31:19,180.030,77.911,307.376,-4.631,000.00,000.00,011.21,014.58
22-05-2009,19:31:30,180.030,77.911,307.414,-4.658,000.00,000.00,011.22,014.57
22-05-2009,19:31:42,180.030,77.911,307.446,-4.680,000.00,000.00,011.22,014.56
22-05-2009,19:31:53,180.030,77.911,307.488,-4.709,000.00,000.00,011.22,014.56
22-05-2009,19:32:04,180.030,77.911,307.520,-4.732,000.00,000.00,011.22,014.55
22-05-2009,19:32:16,180.030,77.911,307.558,-4.758,000.00,000.00,011.22,014.55
22-05-2009,19:32:27,180.030,77.911,307.590,-4.781,000.00,000.00,011.23,014.53
22-05-2009,19:32:38,180.030,77.911,307.632,-4.810,000.00,000.00,011.24,014.53
22-05-2009,19:32:50,180.030,77.911,307.664,-4.832,000.00,000.00,011.24,014.52
22-05-2009,19:33:01,180.030,77.911,307.703,-4.859,000.00,000.00,011.24,014.51
22-05-2009,19:33:12,180.030,77.911,307.735,-4.881,000.00,000.00,011.25,014.51
22-05-2009,19:33:24,180.030,77.911,307.777,-4.910,000.00,000.00,011.24,014.50
22-05-2009,19:33:35,180.030,77.911,307.809,-4.933,000.00,000.00,011.24,014.50
22-05-2009,19:33:46,180.030,77.911,307.847,-4.959,000.00,000.00,011.25,014.48
22-05-2009,19:33:58,180.030,77.911,307.880,-4.982,000.00,000.00,011.26,014.48
22-05-2009,19:34:09,180.030,77.911,307.921,-5.011,000.00,000.00,011.26,014.47
22-05-2009,19:34:20,180.030,77.911,307.960,-5.037,000.00,000.00,011.26,014.46
22-05-2009,19:34:32,180.030,77.911,307.992,-5.059,000.00,000.00,011.26,014.46
22-05-2009,19:34:43,180.030,77.911,308.034,-5.088,000.00,000.00,011.27,014.45
22-05-2009,19:34:54,180.030,77.911,308.066,-5.111,000.00,000.00,011.27,014.44
22-05-2009,19:35:05,180.030,77.911,308.105,-5.137,000.00,000.00,011.27,014.44
22-05-2009,19:35:17,180.030,77.911,308.137,-5.159,000.00,000.00,011.28,014.43
22-05-2009,19:35:28,180.030,77.911,308.179,-5.188,000.00,000.00,011.28,014.42
22-05-2009,19:35:39,180.030,77.911,308.211,-5.210,000.00,000.00,011.28,014.41
22-05-2009,19:35:50,180.030,77.911,308.250,-5.237,000.00,000.00,011.29,014.41
22-05-2009,19:36:02,180.030,77.911,308.282,-5.259,000.00,000.00,011.29,014.40
22-05-2009,19:36:13,180.030,77.911,308.324,-5.288,000.00,000.00,011.29,014.39
22-05-2009,19:36:24,180.030,77.911,308.356,-5.310,000.00,000.00,011.30,014.39
22-05-2009,19:36:36,180.030,77.911,308.395,-5.337,000.00,000.00,011.29,014.38
22-05-2009,19:36:47,180.030,77.911,308.428,-5.359,000.00,000.00,011.30,014.37
22-05-2009,19:36:58,180.030,77.911,308.469,-5.387,000.00,000.00,011.31,014.36
22-05-2009,19:37:09,180.030,77.911,308.502,-5.409,000.00,000.00,011.31,014.35
22-05-2009,19:37:21,180.030,77.911,308.541,-5.436,000.00,000.00,011.31,014.35
22-05-2009,19:37:32,180.030,77.911,308.573,-5.458,000.00,000.00,011.31,014.34
22-05-2009,19:37:43,180.030,77.911,308.615,-5.487,000.00,000.00,011.31,014.34
22-05-2009,19:37:54,180.030,77.911,308.647,-5.509,000.00,000.00,011.32,014.33
22-05-2009,19:38:06,180.030,77.911,308.686,-5.535,000.00,000.00,011.32,014.32
22-05-2009,19:38:17,180.030,77.911,308.719,-5.557,000.00,000.00,011.33,014.31
22-05-2009,19:38:29,180.030,77.911,308.761,-5.586,000.00,000.00,011.33,014.30
22-05-2009,19:38:40,180.030,77.911,308.793,-5.608,000.00,000.00,011.33,014.30
22-05-2009,19:38:51,180.030,77.911,308.832,-5.634,000.00,000.00,011.34,014.29
22-05-2009,19:39:03,180.030,77.911,308.864,-5.656,000.00,000.00,011.34,014.28
22-05-2009,19:39:14,180.030,77.911,308.906,-5.685,000.00,000.00,011.34,014.28
22-05-2009,19:39:25,180.030,77.911,308.945,-5.711,000.00,000.00,011.34,014.27
22-05-2009,19:39:36,180.030,77.911,308.978,-5.733,000.00,000.00,011.36,014.26
22-05-2009,19:39:48,180.030,77.911,309.020,-5.761,000.00,000.00,011.36,014.25
22-05-2009,19:39:59,180.030,77.911,309.052,-5.783,000.00,000.00,011.36,014.24
22-05-2009,19:40:11,180.030,77.911,309.091,-5.810,000.00,000.00,011.36,014.24
22-05-2009,19:40:22,180.030,77.911,309.124,-5.832,000.00,000.00,011.36,014.23
22-05-2009,19:40:33,180.030,77.911,309.166,-5.860,000.00,000.00,011.36,014.22
22-05-2009,19:40:44,180.030,77.911,309.198,-5.882,000.00,000.00,011.36,014.22
22-05-2009,19:40:56,180.030,77.911,309.237,-5.908,000.00,000.00,011.37,014.21
22-05-2009,19:41:07,180.030,77.911,309.270,-5.930,000.00,000.00,011.38,014.20
22-05-2009,19:41:18,180.030,77.911,309.312,-5.958,000.00,000.00,011.38,014.19
22-05-2009,19:41:30,180.030,77.911,309.345,-5.980,000.00,000.00,011.38,014.19
22-05-2009,19:41:41,180.030,77.911,309.384,-6.006,000.00,000.00,011.39,014.18
22-05-2009,19:41:53,180.030,77.911,309.416,-6.028,000.00,000.00,011.39,014.17
22-05-2009,19:42:04,180.030,77.911,309.459,-6.056,000.00,000.00,011.39,014.17
22-05-2009,19:42:15,180.030,77.911,309.498,-6.082,000.00,000.00,011.39,014.16
22-05-2009,19:42:26,180.030,77.911,309.530,-6.104,000.00,000.00,011.40,014.15
22-05-2009,19:42:38,180.030,77.911,309.573,-6.133,000.00,000.00,011.40,014.14
22-05-2009,19:42:49,180.030,77.911,309.605,-6.154,000.00,000.00,011.41,014.13
22-05-2009,19:43:01,180.030,77.911,309.644,-6.180,000.00,000.00,011.41,014.13
22-05-2009,19:43:12,180.030,77.911,309.677,-6.202,000.00,000.00,011.41,014.12
22-05-2009,19:43:23,180.030,77.911,309.719,-6.230,000.00,000.00,011.42,014.11
22-05-2009,19:43:35,180.030,77.911,309.752,-6.252,000.00,000.00,011.42,014.11
22-05-2009,19:43:46,180.030,77.911,309.791,-6.278,000.00,000.00,011.42,014.09
22-05-2009,19:43:57,180.030,77.911,309.824,-6.300,000.00,000.00,011.43,014.09
22-05-2009,19:44:09,180.030,77.911,309.866,-6.328,000.00,000.00,011.43,014.08
22-05-2009,19:44:20,180.030,77.911,309.899,-6.349,000.00,000.00,011.43,014.07
22-05-2009,19:44:31,180.030,77.911,309.938,-6.375,000.00,000.00,011.44,014.07
22-05-2009,19:44:43,180.030,77.911,309.981,-6.404,000.00,000.00,011.43,014.06
22-05-2009,19:44:54,180.030,77.911,310.013,-6.425,000.00,000.00,011.44,014.05
22-05-2009,19:45:05,180.030,77.911,310.046,-6.447,000.00,000.00,011.45,014.05
22-05-2009,19:45:16,180.030,77.911,310.085,-6.473,000.00,000.00,011.45,014.03
22-05-2009,19:45:28,180.030,77.911,310.128,-6.501,000.00,000.00,011.45,014.02
22-05-2009,19:45:39,180.030,77.911,310.161,-6.522,000.00,000.00,011.46,014.02
22-05-2009,19:45:51,180.030,77.911,310.200,-6.548,000.00,000.00,011.45,014.01
22-05-2009,19:46:02,180.030,77.911,310.233,-6.570,000.00,000.00,011.46,014.00
22-05-2009,19:46:13,180.030,77.911,310.275,-6.598,000.00,000.00,011.47,014.00
22-05-2009,19:46:25,180.030,77.911,310.308,-6.619,000.00,000.00,011.47,013.99
22-05-2009,19:46:36,180.030,77.911,310.347,-6.645,000.00,000.00,011.47,013.98
22-05-2009,19:46:47,180.030,77.911,310.380,-6.666,000.00,000.00,011.47,013.97
22-05-2009,19:46:59,180.030,77.911,310.423,-6.694,000.00,000.00,011.48,013.96
22-05-2009,19:47:10,180.030,77.911,310.455,-6.716,000.00,000.00,011.48,013.96
22-05-2009,19:47:21,180.030,77.911,310.495,-6.742,000.00,000.00,011.49,013.95
22-05-2009,19:47:33,180.030,77.911,310.528,-6.763,000.00,000.00,011.48,013.94
22-05-2009,19:47:44,180.030,77.911,310.570,-6.791,000.00,000.00,011.49,013.94
22-05-2009,19:47:55,180.030,77.911,310.610,-6.817,000.00,000.00,011.49,013.93
22-05-2009,19:48:07,180.030,77.911,310.643,-6.838,000.00,000.00,011.50,013.92
22-05-2009,19:48:18,180.030,77.911,310.685,-6.866,000.00,000.00,011.51,013.91
22-05-2009,19:48:29,180.030,77.911,310.718,-6.887,000.00,000.00,011.51,013.90
22-05-2009,19:48:41,180.030,77.911,310.758,-6.913,000.00,000.00,011.51,013.90
22-05-2009,19:48:52,180.030,77.911,310.791,-6.934,000.00,000.00,011.51,013.89
22-05-2009,19:49:03,180.030,77.911,310.833,-6.962,000.00,000.00,011.51,013.88
22-05-2009,19:49:14,180.030,77.911,310.866,-6.983,000.00,000.00,011.52,013.87
22-05-2009,19:49:26,180.030,77.911,310.906,-7.009,000.00,000.00,011.52,013.87
22-05-2009,19:49:37,180.030,77.911,310.939,-7.030,000.00,000.00,011.53,013.85
22-05-2009,19:49:48,180.030,77.911,310.981,-7.058,000.00,000.00,011.53,013.85
22-05-2009,19:50:00,180.030,77.911,311.014,-7.079,000.00,000.00,011.53,013.84
22-05-2009,19:50:11,180.030,77.911,311.054,-7.105,000.00,000.00,011.54,013.83
22-05-2009,19:50:22,180.030,77.911,311.087,-7.126,000.00,000.00,011.54,013.83
22-05-2009,19:50:34,180.030,77.911,311.130,-7.154,000.00,000.00,011.54,013.82
22-05-2009,19:50:45,180.030,77.911,311.163,-7.175,000.00,000.00,011.54,013.81
22-05-2009,19:50:56,180.030,77.911,311.202,-7.200,000.00,000.00,011.55,013.80
22-05-2009,19:51:08,180.030,77.911,311.242,-7.226,000.00,000.00,011.55,013.79
22-05-2009,19:51:19,180.030,77.911,311.278,-7.249,000.00,000.00,011.56,013.78
22-05-2009,19:51:30,180.030,77.911,311.318,-7.275,000.00,000.00,011.56,013.78
22-05-2009,19:51:42,180.030,77.911,311.351,-7.296,000.00,000.00,011.56,013.77
22-05-2009,19:51:53,180.030,77.911,311.394,-7.323,000.00,000.00,011.57,013.76
22-05-2009,19:52:04,180.030,77.911,311.427,-7.344,000.00,000.00,011.57,013.76
22-05-2009,19:52:16,180.030,77.911,311.467,-7.370,000.00,000.00,011.57,013.75
22-05-2009,19:52:27,180.030,77.911,311.500,-7.391,000.00,000.00,011.58,013.74
22-05-2009,19:52:38,180.030,77.911,311.543,-7.418,000.00,000.00,011.58,013.73
22-05-2009,19:52:49,180.030,77.911,311.576,-7.440,000.00,000.00,011.59,013.72
22-05-2009,19:53:01,180.030,77.911,311.616,-7.465,000.00,000.00,011.58,013.71
22-05-2009,19:53:12,180.030,77.911,311.649,-7.486,000.00,000.00,011.59,013.71
22-05-2009,19:53:24,180.030,77.911,311.692,-7.513,000.00,000.00,011.59,013.70
22-05-2009,19:53:35,180.030,77.911,311.731,-7.539,000.00,000.00,011.60,013.69
22-05-2009,19:53:46,180.030,77.911,311.765,-7.560,000.00,000.00,011.61,013.68
22-05-2009,19:53:58,180.030,77.911,311.808,-7.587,000.00,000.00,011.60,013.67
22-05-2009,19:54:09,180.030,77.911,311.841,-7.608,000.00,000.00,011.60,013.67
22-05-2009,19:54:20,180.030,77.911,311.881,-7.633,000.00,000.00,011.61,013.66
22-05-2009,19:54:32,180.030,77.911,311.914,-7.654,000.00,000.00,011.61,013.65
22-05-2009,19:54:43,180.030,77.911,311.957,-7.681,000.00,000.00,011.62,013.64
22-05-2009,19:54:54,180.030,77.911,311.990,-7.702,000.00,000.00,011.62,013.64
22-05-2009,19:55:06,180.030,77.911,312.030,-7.728,000.00,000.00,011.62,013.62
22-05-2009,19:55:17,180.030,77.911,312.063,-7.749,000.00,000.00,011.63,013.62
22-05-2009,19:55:29,180.030,77.911,312.107,-7.776,000.00,000.00,011.64,013.61
22-05-2009,19:55:40,180.030,77.911,312.140,-7.797,000.00,000.00,011.64,013.60
22-05-2009,19:55:51,180.030,77.911,312.180,-7.822,000.00,000.00,011.64,013.59
22-05-2009,19:56:03,180.030,77.911,312.223,-7.849,000.00,000.00,011.64,013.59
22-05-2009,19:56:14,180.030,77.911,312.256,-7.870,000.00,000.00,011.64,013.58
22-05-2009,19:56:25,180.030,77.911,312.296,-7.895,000.00,000.00,011.64,013.57
22-05-2009,19:56:36,180.030,77.911,312.329,-7.916,000.00,000.00,011.66,013.56
22-05-2009,19:56:48,180.030,77.911,312.373,-7.943,000.00,000.00,011.66,013.55
22-05-2009,19:56:59,180.030,77.911,312.406,-7.964,000.00,000.00,011.66,013.54
22-05-2009,19:57:11,180.030,77.911,312.446,-7.989,000.00,000.00,011.66,013.54
22-05-2009,19:57:22,180.030,77.911,312.479,-8.009,000.00,000.00,011.66,013.53
22-05-2009,19:57:33,180.030,77.911,312.523,-8.036,000.00,000.00,011.66,013.52
22-05-2009,19:57:44,180.030,77.911,312.556,-8.057,000.00,000.00,011.67,013.51
22-05-2009,19:57:56,180.030,77.911,312.596,-8.082,000.00,000.00,011.68,013.51
22-05-2009,19:58:07,180.030,77.911,312.629,-8.103,000.00,000.00,011.68,013.49
22-05-2009,19:58:18,180.030,77.911,312.673,-8.130,000.00,000.00,011.68,013.49
22-05-2009,19:58:29,180.030,77.911,312.706,-8.151,000.00,000.00,011.68,013.48
22-05-2009,19:58:41,180.030,77.911,312.746,-8.176,000.00,000.00,011.68,013.47
22-05-2009,19:58:52,180.030,77.911,312.780,-8.196,000.00,000.00,011.69,013.46
22-05-2009,19:59:03,180.030,77.911,312.823,-8.223,000.00,000.00,011.69,013.46
22-05-2009,19:59:15,180.030,77.911,312.857,-8.244,000.00,000.00,011.70,013.45
22-05-2009,19:59:26,180.030,77.911,312.897,-8.269,000.00,000.00,011.70,013.44
22-05-2009,19:59:37,180.030,77.911,312.930,-8.289,000.00,000.00,011.70,013.43
22-05-2009,19:59:49,180.030,77.911,312.974,-8.316,000.00,000.00,011.71,013.42
22-05-2009,20:00:00,180.030,77.911,313.007,-8.337,000.00,000.00,011.71,013.41
22-05-2009,20:00:11,180.030,77.911,313.047,-8.361,000.00,000.00,011.71,013.41
22-05-2009,20:00:23,180.030,77.911,313.091,-8.388,000.00,000.00,011.72,013.40
22-05-2009,20:00:34,180.030,77.911,313.124,-8.409,000.00,000.00,011.72,013.39
22-05-2009,20:00:45,180.030,77.911,313.164,-8.434,000.00,000.00,011.73,013.38
22-05-2009,20:00:57,180.030,77.911,313.198,-8.454,000.00,000.00,011.73,013.37
22-05-2009,20:01:08,180.030,77.911,313.242,-8.481,000.00,000.00,011.73,013.36
22-05-2009,20:01:19,180.030,77.911,313.275,-8.501,000.00,000.00,011.74,013.35
22-05-2009,20:01:30,180.030,77.911,313.315,-8.526,000.00,000.00,011.74,013.35
22-05-2009,20:01:42,180.030,77.911,313.349,-8.547,000.00,000.00,011.75,013.34
22-05-2009,20:01:53,180.030,77.911,313.393,-8.573,000.00,000.00,011.75,013.33
22-05-2009,20:02:04,180.030,77.911,313.426,-8.594,000.00,000.00,011.75,013.33
22-05-2009,20:02:16,180.030,77.911,313.466,-8.618,000.00,000.00,011.75,013.32
22-05-2009,20:02:27,180.030,77.911,313.500,-8.639,000.00,000.00,011.76,013.30
22-05-2009,20:02:38,180.030,77.911,313.544,-8.665,000.00,000.00,011.76,013.30
22-05-2009,20:02:50,180.030,77.911,313.577,-8.686,000.00,000.00,011.77,013.29
22-05-2009,20:03:01,180.030,77.911,313.618,-8.710,000.00,000.00,011.77,013.28
22-05-2009,20:03:12,180.030,77.911,313.651,-8.731,000.00,000.00,011.77,013.27
22-05-2009,20:03:24,180.030,77.911,313.695,-8.757,000.00,000.00,011.77,013.27
22-05-2009,20:03:35,180.030,77.911,313.729,-8.778,000.00,000.00,011.78,013.26
22-05-2009,20:03:46,180.030,77.911,313.769,-8.802,000.00,000.00,011.78,013.24
22-05-2009,20:03:58,180.030,77.911,313.813,-8.829,000.00,000.00,011.79,013.24
22-05-2009,20:04:09,180.030,77.911,313.847,-8.849,000.00,000.00,011.79,013.23
22-05-2009,20:04:20,180.030,77.911,313.887,-8.873,000.00,000.00,011.79,013.22
22-05-2009,20:04:32,180.030,77.911,313.921,-8.894,000.00,000.00,011.80,013.21
22-05-2009,20:04:43,180.030,77.911,313.965,-8.920,000.00,000.00,011.81,013.21
22-05-2009,20:04:54,180.030,77.911,313.998,-8.940,000.00,000.00,011.81,013.20
22-05-2009,20:05:05,180.030,77.911,314.039,-8.965,000.00,000.00,011.81,013.19
22-05-2009,20:05:17,180.030,77.911,314.073,-8.985,000.00,000.00,011.82,013.18
22-05-2009,20:05:28,180.030,77.911,314.117,-9.011,000.00,000.00,011.82,013.17
22-05-2009,20:05:39,180.030,77.911,314.150,-9.031,000.00,000.00,011.81,013.16
22-05-2009,20:05:51,180.030,77.911,314.191,-9.056,000.00,000.00,011.82,013.15
22-05-2009,20:06:02,180.030,77.911,314.225,-9.076,000.00,000.00,011.83,013.15
22-05-2009,20:06:13,180.030,77.911,314.269,-9.102,000.00,000.00,011.83,013.14
22-05-2009,20:06:24,180.030,77.911,314.302,-9.122,000.00,000.00,011.83,013.13
22-05-2009,20:06:36,180.030,77.911,314.343,-9.147,000.00,000.00,011.84,013.12
22-05-2009,20:06:47,180.030,77.911,314.377,-9.167,000.00,000.00,011.84,013.11
22-05-2009,20:06:58,180.030,77.911,314.421,-9.193,000.00,000.00,011.85,013.10
22-05-2009,20:07:10,180.030,77.911,314.455,-9.213,000.00,000.00,011.85,013.09
22-05-2009,20:07:21,180.030,77.911,314.495,-9.237,000.00,000.00,011.86,013.09
22-05-2009,20:07:32,180.030,77.911,314.529,-9.257,000.00,000.00,011.85,013.08
22-05-2009,20:07:44,180.030,77.911,314.573,-9.284,000.00,000.00,011.86,013.07
22-05-2009,20:07:55,180.030,77.911,314.607,-9.304,000.00,000.00,011.86,013.06
22-05-2009,20:08:06,180.030,77.911,314.648,-9.328,000.00,000.00,011.87,013.05
22-05-2009,20:08:18,180.030,77.911,314.692,-9.354,000.00,000.00,011.87,013.04
22-05-2009,20:08:29,180.030,77.911,314.726,-9.374,000.00,000.00,011.88,013.03
22-05-2009,20:08:40,180.030,77.911,314.767,-9.398,000.00,000.00,011.88,013.02
22-05-2009,20:08:51,180.030,77.911,314.800,-9.418,000.00,000.00,011.88,013.02
22-05-2009,20:09:03,180.030,77.911,314.845,-9.444,000.00,000.00,011.88,013.01
22-05-2009,20:09:14,180.030,77.911,314.879,-9.464,000.00,000.00,011.88,013.00
22-05-2009,20:09:26,180.030,77.911,314.919,-9.488,000.00,000.00,011.89,012.99
22-05-2009,20:09:37,180.030,77.911,314.953,-9.508,000.00,000.00,011.89,012.98
22-05-2009,20:09:48,180.030,77.911,314.998,-9.534,000.00,000.00,011.90,012.97
22-05-2009,20:09:59,180.030,77.911,315.032,-9.554,000.00,000.00,011.91,012.96
22-05-2009,20:10:11,180.030,77.911,315.072,-9.578,000.00,000.00,011.90,012.96
22-05-2009,20:10:22,180.030,77.911,315.106,-9.598,000.00,000.00,011.91,012.95
22-05-2009,20:10:34,180.030,77.911,315.151,-9.623,000.00,000.00,011.91,012.94
22-05-2009,20:10:45,180.030,77.911,315.185,-9.643,000.00,000.00,011.92,012.93
22-05-2009,20:10:56,180.030,77.911,315.226,-9.667,000.00,000.00,011.92,012.92
22-05-2009,20:11:08,180.030,77.911,315.270,-9.693,000.00,000.00,011.92,012.91
22-05-2009,20:11:19,180.030,77.911,315.304,-9.713,000.00,000.00,011.93,012.90
22-05-2009,20:11:30,180.030,77.911,315.345,-9.737,000.00,000.00,011.93,012.89
22-05-2009,20:11:42,180.030,77.911,315.379,-9.756,000.00,000.00,011.93,012.89
22-05-2009,20:11:53,180.030,77.911,315.423,-9.782,000.00,000.00,011.94,012.88
22-05-2009,20:12:05,180.030,77.911,315.457,-9.802,000.00,000.00,011.94,012.87
22-05-2009,20:12:16,180.030,77.911,315.498,-9.826,000.00,000.00,011.94,012.85
22-05-2009,20:12:27,180.030,77.911,315.533,-9.845,000.00,000.00,011.95,012.85
22-05-2009,20:12:38,180.030,77.911,315.577,-9.871,000.00,000.00,011.95,012.84
22-05-2009,20:12:50,180.030,77.911,315.611,-9.891,000.00,000.00,011.96,012.83
22-05-2009,20:13:01,180.030,77.911,315.652,-9.915,000.00,000.00,011.95,012.82
22-05-2009,20:13:13,180.030,77.911,315.686,-9.934,000.00,000.00,011.97,012.82
22-05-2009,20:13:24,180.030,77.911,315.731,-9.960,000.00,000.00,011.97,012.81
22-05-2009,20:13:35,180.030,77.911,315.765,-9.980,000.00,000.00,011.96,012.80
22-05-2009,20:13:46,180.030,77.911,315.806,-10.003,000.00,000.00,011.98,012.78
22-05-2009,20:13:58,180.030,77.911,315.851,-10.029,000.00,000.00,011.98,012.78
22-05-2009,20:14:09,180.030,77.911,315.885,-10.048,000.00,000.00,011.98,012.77
22-05-2009,20:14:21,180.030,77.911,315.926,-10.072,000.00,000.00,011.98,012.76
22-05-2009,20:14:32,180.030,77.911,315.960,-10.091,000.00,000.00,011.98,012.75
22-05-2009,20:14:43,180.030,77.911,316.005,-10.117,000.00,000.00,011.99,012.74
22-05-2009,20:14:55,180.030,77.911,316.039,-10.137,000.00,000.00,011.99,012.74
22-05-2009,20:15:06,180.030,77.911,316.080,-10.160,000.00,000.00,012.00,012.73
22-05-2009,20:15:17,180.030,77.911,316.114,-10.180,000.00,000.00,012.00,012.71
22-05-2009,20:15:28,180.030,77.911,316.159,-10.205,000.00,000.00,012.00,012.70
22-05-2009,20:15:40,180.030,77.911,316.193,-10.225,000.00,000.00,012.01,012.70
22-05-2009,20:15:51,180.030,77.911,316.234,-10.248,000.00,000.00,012.02,012.69
22-05-2009,20:16:02,180.030,77.911,316.269,-10.267,000.00,000.00,012.02,012.68
22-05-2009,20:16:14,180.030,77.911,316.313,-10.293,000.00,000.00,012.03,012.67
22-05-2009,20:16:25,180.030,77.911,316.348,-10.312,000.00,000.00,012.02,012.67
22-05-2009,20:16:36,180.030,77.911,316.389,-10.336,000.00,000.00,012.03,012.65
22-05-2009,20:16:48,180.030,77.911,316.434,-10.361,000.00,000.00,012.03,012.64
22-05-2009,20:16:59,180.030,77.911,316.468,-10.380,000.00,000.00,012.03,012.63
22-05-2009,20:17:10,180.030,77.911,316.509,-10.404,000.00,000.00,012.04,012.63
22-05-2009,20:17:22,180.030,77.911,316.544,-10.423,000.00,000.00,012.04,012.62
22-05-2009,20:17:33,180.030,77.911,316.589,-10.448,000.00,000.00,012.04,012.61
22-05-2009,20:17:44,180.030,77.911,316.623,-10.468,000.00,000.00,012.05,012.60
22-05-2009,20:17:55,180.030,77.911,316.664,-10.491,000.00,000.00,012.05,012.59
22-05-2009,20:18:07,180.030,77.911,316.699,-10.510,000.00,000.00,012.06,012.58
22-05-2009,20:18:18,180.030,77.911,316.744,-10.535,000.00,000.00,012.06,012.57
22-05-2009,20:18:29,180.030,77.911,316.778,-10.555,000.00,000.00,012.07,012.56
22-05-2009,20:18:41,180.030,77.911,316.820,-10.578,000.00,000.00,012.07,012.55
22-05-2009,20:18:52,180.030,77.911,316.854,-10.597,000.00,000.00,012.08,012.55
22-05-2009,20:19:03,180.030,77.911,316.899,-10.622,000.00,000.00,012.07,012.54
22-05-2009,20:19:14,180.030,77.911,316.933,-10.641,000.00,000.00,012.08,012.53
22-05-2009,20:19:26,180.030,77.911,316.975,-10.665,000.00,000.00,012.08,012.52
22-05-2009,20:19:37,180.030,77.911,317.009,-10.684,000.00,000.00,012.09,012.50
22-05-2009,20:19:48,180.030,77.911,317.054,-10.709,000.00,000.00,012.09,012.50
22-05-2009,20:20:00,180.030,77.911,317.089,-10.728,000.00,000.00,012.10,012.49
22-05-2009,20:20:11,180.030,77.911,317.130,-10.751,000.00,000.00,012.10,012.48
22-05-2009,20:20:22,180.030,77.911,317.165,-10.770,000.00,000.00,012.10,012.47
22-05-2009,20:20:34,180.030,77.911,317.210,-10.795,000.00,000.00,012.11,012.46
22-05-2009,20:20:45,180.030,77.911,317.245,-10.814,000.00,000.00,012.11,012.46
22-05-2009,20:20:56,180.030,77.911,317.286,-10.837,000.00,000.00,012.12,012.44
22-05-2009,20:21:07,180.030,77.911,317.321,-10.856,000.00,000.00,012.12,012.43
22-05-2009,20:21:19,180.030,77.911,317.366,-10.881,000.00,000.00,012.13,012.42
22-05-2009,20:21:30,180.030,77.911,317.407,-10.904,000.00,000.00,012.13,012.42
22-05-2009,20:21:41,180.030,77.911,317.442,-10.923,000.00,000.00,012.12,012.41
22-05-2009,20:21:53,180.030,77.911,317.487,-10.948,000.00,000.00,012.13,012.40
22-05-2009,20:22:04,180.030,77.911,317.522,-10.967,000.00,000.00,012.14,012.39
22-05-2009,20:22:15,180.030,77.911,317.563,-10.990,000.00,000.00,012.14,012.38
22-05-2009,20:22:27,180.030,77.911,317.598,-11.009,000.00,000.00,012.15,012.37
22-05-2009,20:22:38,180.030,77.911,317.643,-11.034,000.00,000.00,012.15,012.36
22-05-2009,20:22:49,180.030,77.911,317.678,-11.053,000.00,000.00,012.15,012.35
22-05-2009,20:23:01,180.030,77.911,317.720,-11.075,000.00,000.00,012.15,012.34
22-05-2009,20:23:12,180.030,77.911,317.754,-11.094,000.00,000.00,012.15,012.33
22-05-2009,20:23:23,180.030,77.911,317.800,-11.119,000.00,000.00,012.16,012.33
22-05-2009,20:23:35,180.030,77.911,317.834,-11.138,000.00,000.00,012.16,012.32
22-05-2009,20:23:46,180.030,77.911,317.876,-11.161,000.00,000.00,012.17,012.30
22-05-2009,20:23:57,180.030,77.911,317.911,-11.180,000.00,000.00,012.18,012.29
22-05-2009,20:24:09,180.030,77.911,317.956,-11.204,000.00,000.00,012.18,012.28
22-05-2009,20:24:20,180.030,77.911,317.998,-11.227,000.00,000.00,012.19,012.28
22-05-2009,20:24:31,180.030,77.911,318.033,-11.246,000.00,000.00,012.18,012.27
22-05-2009,20:24:43,180.030,77.911,318.078,-11.270,000.00,000.00,012.19,012.26
22-05-2009,20:24:54,180.030,77.911,318.113,-11.289,000.00,000.00,012.19,012.25
22-05-2009,20:25:06,180.030,77.911,318.155,-11.312,000.00,000.00,012.20,012.24
22-05-2009,20:25:17,180.030,77.911,318.189,-11.330,000.00,000.00,012.20,012.23
22-05-2009,20:25:28,180.030,77.911,318.235,-11.355,000.00,000.00,012.21,012.22
22-05-2009,20:25:40,180.030,77.911,318.270,-11.374,000.00,000.00,012.21,012.21
22-05-2009,20:25:51,180.030,77.911,318.312,-11.396,000.00,000.00,012.21,012.20
22-05-2009,20:26:02,180.030,77.911,318.346,-11.415,000.00,000.00,012.22,012.19
22-05-2009,20:26:14,180.030,77.911,318.392,-11.439,000.00,000.00,012.22,012.18
22-05-2009,20:26:25,180.030,77.911,318.430,-11.460,000.00,000.00,012.22,012.18
22-05-2009,20:26:36,180.030,77.911,318.469,-11.480,000.00,000.00,012.22,012.16
22-05-2009,20:26:47,180.030,77.911,318.504,-11.499,000.00,000.00,012.24,012.15
22-05-2009,20:26:59,180.030,77.911,318.549,-11.523,000.00,000.00,012.23,012.14
22-05-2009,20:27:10,180.030,77.911,318.591,-11.546,000.00,000.00,012.24,012.13
22-05-2009,20:27:21,180.030,77.911,318.626,-11.564,000.00,000.00,012.24,012.13
22-05-2009,20:27:33,180.030,77.911,318.671,-11.589,000.00,000.00,012.24,012.12
22-05-2009,20:27:44,180.030,77.911,318.706,-11.607,000.00,000.00,012.25,012.11
22-05-2009,20:27:55,180.030,77.911,318.749,-11.630,000.00,000.00,012.25,012.10
22-05-2009,20:28:07,180.030,77.911,318.784,-11.648,000.00,000.00,012.26,012.08
22-05-2009,20:28:18,180.030,77.911,318.829,-11.672,000.00,000.00,012.26,012.08
22-05-2009,20:28:29,180.030,77.911,318.864,-11.691,000.00,000.00,012.26,012.07
22-05-2009,20:28:40,180.030,77.911,318.906,-11.713,000.00,000.00,012.27,012.06
22-05-2009,20:28:52,180.030,77.911,318.941,-11.732,000.00,000.00,012.27,012.05
22-05-2009,20:29:03,180.030,77.911,318.987,-11.756,000.00,000.00,012.27,012.04
22-05-2009,20:29:15,180.030,77.911,319.022,-11.774,000.00,000.00,012.28,012.03
22-05-2009,20:29:26,180.030,77.911,319.064,-11.796,000.00,000.00,012.29,012.02
22-05-2009,20:29:37,180.030,77.911,319.099,-11.815,000.00,000.00,012.29,012.01
22-05-2009,20:29:48,180.030,77.911,319.145,-11.839,000.00,000.00,012.29,012.00
22-05-2009,20:30:00,180.030,77.911,319.180,-11.857,000.00,000.00,012.29,011.99
22-05-2009,20:30:11,180.030,77.911,319.222,-11.879,000.00,000.00,012.29,011.98
22-05-2009,20:30:22,180.030,77.911,319.257,-11.898,000.00,000.00,012.30,011.97
22-05-2009,20:30:33,180.030,77.911,319.303,-11.922,000.00,000.00,012.30,011.96
22-05-2009,20:30:45,180.030,77.911,319.338,-11.940,000.00,000.00,012.31,011.96
22-05-2009,20:30:56,180.030,77.911,319.380,-11.962,000.00,000.00,012.31,011.94
22-05-2009,20:31:07,180.030,77.911,319.416,-11.981,000.00,000.00,012.31,011.93
22-05-2009,20:31:19,180.030,77.911,319.461,-12.004,000.00,000.00,012.32,011.92
22-05-2009,20:31:30,180.030,77.911,319.497,-12.023,000.00,000.00,012.32,011.91
22-05-2009,20:31:41,180.030,77.911,319.539,-12.045,000.00,000.00,012.33,011.90
22-05-2009,20:31:53,180.030,77.911,319.574,-12.063,000.00,000.00,012.33,011.90
22-05-2009,20:32:04,180.030,77.911,319.620,-12.087,000.00,000.00,012.34,011.89
22-05-2009,20:32:15,180.030,77.911,319.662,-12.109,000.00,000.00,012.34,011.88
22-05-2009,20:32:26,180.030,77.911,319.697,-12.127,000.00,000.00,012.34,011.86
22-05-2009,20:32:38,180.030,77.911,319.743,-12.151,000.00,000.00,012.35,011.85
22-05-2009,20:32:49,180.030,77.911,319.779,-12.169,000.00,000.00,012.36,011.84
22-05-2009,20:33:00,180.030,77.911,319.821,-12.191,000.00,000.00,012.35,011.84
22-05-2009,20:33:12,180.030,77.911,319.856,-12.209,000.00,000.00,012.35,011.83
22-05-2009,20:33:23,180.030,77.911,319.902,-12.233,000.00,000.00,012.36,011.82
22-05-2009,20:33:34,180.030,77.911,319.938,-12.251,000.00,000.00,012.36,011.81
22-05-2009,20:33:46,180.030,77.911,319.980,-12.272,000.00,000.00,012.36,011.80
22-05-2009,20:33:57,180.030,77.911,320.015,-12.291,000.00,000.00,012.37,011.78
22-05-2009,20:34:08,180.030,77.911,320.061,-12.314,000.00,000.00,012.37,011.78
22-05-2009,20:34:19,180.030,77.911,320.097,-12.332,000.00,000.00,012.39,011.77
22-05-2009,20:34:31,180.030,77.911,320.139,-12.354,000.00,000.00,012.38,011.76
22-05-2009,20:34:42,180.030,77.911,320.175,-12.372,000.00,000.00,012.39,011.75
22-05-2009,20:34:53,180.030,77.911,320.221,-12.395,000.00,000.00,012.39,011.74
22-05-2009,20:35:05,180.030,77.911,320.256,-12.414,000.00,000.00,012.40,011.73
22-05-2009,20:35:16,180.030,77.911,320.299,-12.435,000.00,000.00,012.40,011.72
22-05-2009,20:35:27,180.030,77.911,320.334,-12.453,000.00,000.00,012.40,011.71
22-05-2009,20:35:39,180.030,77.911,320.380,-12.477,000.00,000.00,012.41,011.70
22-05-2009,20:35:50,180.030,77.911,320.416,-12.495,000.00,000.00,012.41,011.69
22-05-2009,20:36:01,180.030,77.911,320.458,-12.516,000.00,000.00,012.41,011.68
22-05-2009,20:36:12,180.030,77.911,320.494,-12.534,000.00,000.00,012.42,011.67
22-05-2009,20:36:24,180.030,77.911,320.540,-12.557,000.00,000.00,012.42,011.66
22-05-2009,20:36:35,180.030,77.911,320.582,-12.579,000.00,000.00,012.43,011.65
22-05-2009,20:36:46,180.030,77.911,320.618,-12.597,000.00,000.00,012.43,011.64
22-05-2009,20:36:58,180.030,77.911,320.664,-12.620,000.00,000.00,012.44,011.63
22-05-2009,20:37:09,180.030,77.911,320.700,-12.638,000.00,000.00,012.44,011.62
22-05-2009,20:37:20,180.030,77.911,320.742,-12.659,000.00,000.00,012.44,011.61
22-05-2009,20:37:32,180.030,77.911,320.778,-12.677,000.00,000.00,012.44,011.60
22-05-2009,20:37:43,180.030,77.911,320.824,-12.700,000.00,000.00,012.45,011.59
22-05-2009,20:37:54,180.030,77.911,320.860,-12.718,000.00,000.00,012.45,011.58
22-05-2009,20:38:05,180.030,77.911,320.902,-12.739,000.00,000.00,012.46,011.57
22-05-2009,20:38:17,180.030,77.911,320.938,-12.757,000.00,000.00,012.46,011.56
22-05-2009,20:38:28,180.030,77.911,320.984,-12.780,000.00,000.00,012.46,011.55
22-05-2009,20:38:39,180.030,77.911,321.020,-12.798,000.00,000.00,012.47,011.54
22-05-2009,20:38:50,180.030,77.911,321.063,-12.819,000.00,000.00,012.48,011.53
22-05-2009,20:39:02,180.030,77.911,321.098,-12.837,000.00,000.00,012.48,011.52
22-05-2009,20:39:13,180.030,77.911,321.145,-12.860,000.00,000.00,012.48,011.51
22-05-2009,20:39:24,180.030,77.911,321.180,-12.878,000.00,000.00,012.48,011.50
22-05-2009,20:39:36,180.030,77.911,321.223,-12.899,000.00,000.00,012.49,011.49
22-05-2009,20:39:47,180.030,77.911,321.259,-12.917,000.00,000.00,012.49,011.48
22-05-2009,20:39:58,180.030,77.911,321.305,-12.940,000.00,000.00,012.50,011.47
22-05-2009,20:40:10,180.030,77.911,321.341,-12.957,000.00,000.00,012.50,011.46
22-05-2009,20:40:21,180.030,77.911,321.384,-12.978,000.00,000.00,012.50,011.45
22-05-2009,20:40:32,180.030,77.911,321.420,-12.996,000.00,000.00,012.51,011.44
22-05-2009,20:40:44,180.030,77.911,321.466,-13.019,000.00,000.00,012.51,011.43
22-05-2009,20:40:55,180.030,77.911,321.502,-13.036,000.00,000.00,012.52,011.42
22-05-2009,20:41:06,180.030,77.911,321.545,-13.057,000.00,000.00,012.52,011.40
22-05-2009,20:41:18,180.030,77.911,321.591,-13.080,000.00,000.00,012.52,011.40
22-05-2009,20:41:29,180.030,77.911,321.627,-13.098,000.00,000.00,012.53,011.39
22-05-2009,20:41:40,180.030,77.911,321.670,-13.119,000.00,000.00,012.53,011.38
22-05-2009,20:41:51,180.030,77.911,321.706,-13.136,000.00,000.00,012.54,011.37
22-05-2009,20:42:03,180.030,77.911,321.753,-13.159,000.00,000.00,012.53,011.36
22-05-2009,20:42:14,180.030,77.911,321.788,-13.176,000.00,000.00,012.54,011.35
22-05-2009,20:42:26,180.030,77.911,321.831,-13.197,000.00,000.00,012.54,011.34
22-05-2009,20:42:37,180.030,77.911,321.867,-13.215,000.00,000.00,012.55,011.32
22-05-2009,20:42:48,180.030,77.911,321.914,-13.237,000.00,000.00,012.55,011.31
22-05-2009,20:42:59,180.030,77.911,321.950,-13.255,000.00,000.00,012.56,011.31
22-05-2009,20:43:11,180.030,77.911,321.993,-13.275,000.00,000.00,012.56,011.30
22-05-2009,20:43:22,180.030,77.911,322.029,-13.293,000.00,000.00,012.56,011.29
22-05-2009,20:43:34,180.030,77.911,322.075,-13.315,000.00,000.00,012.57,011.28
22-05-2009,20:43:45,180.030,77.911,322.111,-13.333,000.00,000.00,012.57,011.27
22-05-2009,20:43:56,180.030,77.911,322.154,-13.353,000.00,000.00,012.58,011.25
22-05-2009,20:44:08,180.030,77.911,322.190,-13.371,000.00,000.00,012.59,011.24
22-05-2009,20:44:19,180.030,77.911,322.237,-13.393,000.00,000.00,012.59,011.23
22-05-2009,20:44:30,180.030,77.911,322.273,-13.411,000.00,000.00,012.58,011.22
22-05-2009,20:44:41,180.030,77.911,322.316,-13.431,000.00,000.00,012.59,011.21
22-05-2009,20:44:53,180.030,77.911,322.363,-13.454,000.00,000.00,012.59,011.21
22-05-2009,20:45:04,180.030,77.911,322.399,-13.471,000.00,000.00,012.60,011.20
22-05-2009,20:45:15,180.030,77.911,322.442,-13.491,000.00,000.00,012.60,011.19
22-05-2009,20:45:27,180.030,77.911,322.478,-13.509,000.00,000.00,012.61,011.17
22-05-2009,20:45:38,180.030,77.911,322.525,-13.531,000.00,000.00,012.61,011.16
22-05-2009,20:45:49,180.030,77.911,322.561,-13.548,000.00,000.00,012.61,011.15
22-05-2009,20:46:01,180.030,77.911,322.604,-13.569,000.00,000.00,012.61,011.14
22-05-2009,20:46:12,180.030,77.911,322.641,-13.586,000.00,000.00,012.62,011.13
22-05-2009,20:46:23,180.030,77.911,322.687,-13.608,000.00,000.00,012.62,011.12
22-05-2009,20:46:35,180.030,77.911,322.727,-13.627,000.00,000.00,012.63,011.11
22-05-2009,20:46:46,180.030,77.911,322.767,-13.646,000.00,000.00,012.63,011.10
22-05-2009,20:46:57,180.030,77.911,322.803,-13.663,000.00,000.00,012.64,011.09
22-05-2009,20:47:09,180.030,77.911,322.850,-13.685,000.00,000.00,012.64,011.08
22-05-2009,20:47:20,180.030,77.911,322.886,-13.702,000.00,000.00,012.64,011.07
22-05-2009,20:47:31,180.030,77.911,322.929,-13.722,000.00,000.00,012.65,011.06
22-05-2009,20:47:42,180.030,77.911,322.966,-13.739,000.00,000.00,012.65,011.05
22-05-2009,20:47:54,180.030,77.911,323.013,-13.761,000.00,000.00,012.66,011.04
22-05-2009,20:48:05,180.030,77.911,323.056,-13.782,000.00,000.00,012.66,011.03
22-05-2009,20:48:17,180.030,77.911,323.092,-13.799,000.00,000.00,012.66,011.01
22-05-2009,20:48:28,180.030,77.911,323.139,-13.821,000.00,000.00,012.67,011.00
22-05-2009,20:48:39,180.030,77.911,323.175,-13.837,000.00,000.00,012.67,010.99
22-05-2009,20:48:50,180.030,77.911,323.219,-13.858,000.00,000.00,012.68,010.98
22-05-2009,20:49:02,180.030,77.911,323.255,-13.875,000.00,000.00,012.68,010.97
22-05-2009,20:49:13,180.030,77.911,323.302,-13.897,000.00,000.00,012.68,010.97
22-05-2009,20:49:24,180.030,77.911,323.339,-13.913,000.00,000.00,012.68,010.96
22-05-2009,20:49:36,180.030,77.911,323.382,-13.934,000.00,000.00,012.69,010.95
22-05-2009,20:49:47,180.030,77.911,323.418,-13.950,000.00,000.00,012.69,010.93
22-05-2009,20:49:58,180.030,77.911,323.466,-13.972,000.00,000.00,012.70,010.92
22-05-2009,20:50:09,180.030,77.911,323.502,-13.989,000.00,000.00,012.71,010.91
22-05-2009,20:50:21,180.030,77.911,323.545,-14.009,000.00,000.00,012.70,010.90
22-05-2009,20:50:32,180.030,77.911,323.582,-14.026,000.00,000.00,012.71,010.89
22-05-2009,20:50:43,180.030,77.911,323.629,-14.048,000.00,000.00,012.72,010.88
22-05-2009,20:50:55,180.030,77.911,323.665,-14.064,000.00,000.00,012.71,010.87
22-05-2009,20:51:06,180.030,77.911,323.709,-14.084,000.00,000.00,012.73,010.85
22-05-2009,20:51:17,180.030,77.911,323.745,-14.101,000.00,000.00,012.73,010.84
22-05-2009,20:51:28,180.030,77.911,323.793,-14.123,000.00,000.00,012.73,010.83
22-05-2009,20:51:40,180.030,77.911,323.829,-14.139,000.00,000.00,012.73,010.83
22-05-2009,20:51:51,180.030,77.911,323.873,-14.159,000.00,000.00,012.74,010.82
22-05-2009,20:52:02,180.030,77.911,323.909,-14.176,000.00,000.00,012.75,010.81
22-05-2009,20:52:14,180.030,77.911,323.956,-14.198,000.00,000.00,012.75,010.80
22-05-2009,20:52:25,180.030,77.911,323.993,-14.214,000.00,000.00,012.75,010.79
22-05-2009,20:52:36,180.030,77.911,324.037,-14.234,000.00,000.00,012.75,010.77
22-05-2009,20:52:47,180.030,77.911,324.073,-14.251,000.00,000.00,012.75,010.76
22-05-2009,20:52:59,180.030,77.911,324.120,-14.272,000.00,000.00,012.76,010.75
22-05-2009,20:53:10,180.030,77.911,324.157,-14.289,000.00,000.00,012.76,010.74
22-05-2009,20:53:21,180.030,77.911,324.201,-14.308,000.00,000.00,012.77,010.73
22-05-2009,20:53:32,180.030,77.911,324.237,-14.325,000.00,000.00,012.77,010.72
22-05-2009,20:53:44,180.030,77.911,324.285,-14.346,000.00,000.00,012.77,010.71
22-05-2009,20:53:55,180.030,77.911,324.321,-14.363,000.00,000.00,012.78,010.70
22-05-2009,20:54:06,180.030,77.911,324.365,-14.382,000.00,000.00,012.78,010.68
22-05-2009,20:54:18,180.030,77.911,324.401,-14.399,000.00,000.00,012.79,010.67
22-05-2009,20:54:29,180.030,77.911,324.449,-14.420,000.00,000.00,012.79,010.66
22-05-2009,20:54:40,180.030,77.911,324.493,-14.440,000.00,000.00,012.79,010.65
22-05-2009,20:54:52,180.030,77.911,324.529,-14.456,000.00,000.00,012.79,010.65
22-05-2009,20:55:03,180.030,77.911,324.577,-14.478,000.00,000.00,012.80,010.64
22-05-2009,20:55:14,180.030,77.911,324.614,-14.494,000.00,000.00,012.81,010.63
22-05-2009,20:55:26,180.030,77.911,324.657,-14.513,000.00,000.00,012.81,010.62
22-05-2009,20:55:37,180.030,77.911,324.694,-14.530,000.00,000.00,012.81,010.60
22-05-2009,20:55:48,180.030,77.911,324.742,-14.551,000.00,000.00,012.82,010.59
22-05-2009,20:55:59,180.030,77.911,324.778,-14.567,000.00,000.00,012.82,010.58
22-05-2009,20:56:11,180.030,77.911,324.822,-14.587,000.00,000.00,012.83,010.57
22-05-2009,20:56:22,180.030,77.911,324.859,-14.603,000.00,000.00,012.83,010.56
22-05-2009,20:56:34,180.030,77.911,324.907,-14.624,000.00,000.00,012.83,010.55
22-05-2009,20:56:45,180.030,77.911,324.943,-14.640,000.00,000.00,012.84,010.54
22-05-2009,20:56:56,180.030,77.911,324.987,-14.660,000.00,000.00,012.84,010.52
22-05-2009,20:57:07,180.030,77.911,325.024,-14.676,000.00,000.00,012.84,010.51
22-05-2009,20:57:19,180.030,77.911,325.072,-14.697,000.00,000.00,012.85,010.50
22-05-2009,20:57:30,180.030,77.911,325.116,-14.716,000.00,000.00,012.85,010.49
22-05-2009,20:57:41,180.030,77.911,325.153,-14.732,000.00,000.00,012.86,010.48
22-05-2009,20:57:53,180.030,77.911,325.189,-14.748,000.00,000.00,012.86,010.47
22-05-2009,20:58:04,180.030,77.911,325.237,-14.769,000.00,000.00,012.86,010.46
22-05-2009,20:58:16,180.030,77.911,325.281,-14.789,000.00,000.00,012.87,010.45
22-05-2009,20:58:27,180.030,77.911,325.318,-14.805,000.00,000.00,012.87,010.43
22-05-2009,20:58:38,180.030,77.911,325.366,-14.825,000.00,000.00,012.88,010.42
22-05-2009,20:58:49,180.030,77.911,325.403,-14.842,000.00,000.00,012.88,010.41
22-05-2009,20:59:01,180.030,77.911,325.447,-14.861,000.00,000.00,012.89,010.40
22-05-2009,20:59:12,180.030,77.911,325.484,-14.877,000.00,000.00,012.89,010.39
22-05-2009,20:59:23,180.030,77.911,325.532,-14.897,000.00,000.00,012.89,010.39
22-05-2009,20:59:35,180.030,77.911,325.568,-14.913,000.00,000.00,012.89,010.38
22-05-2009,20:59:46,180.030,77.911,325.613,-14.933,000.00,000.00,012.89,010.37
22-05-2009,20:59:57,180.030,77.911,325.650,-14.948,000.00,000.00,012.90,010.35
22-05-2009,21:00:08,180.030,77.911,325.697,-14.969,000.00,000.00,012.91,010.34
22-05-2009,21:00:20,180.030,77.911,325.734,-14.985,000.00,000.00,012.91,010.33
22-05-2009,21:00:31,180.030,77.911,325.779,-15.004,000.00,000.00,012.91,010.32
22-05-2009,21:00:42,180.030,77.911,325.816,-15.020,000.00,000.00,012.92,010.31
22-05-2009,21:00:54,180.030,77.911,325.864,-15.040,000.00,000.00,012.92,010.30
22-05-2009,21:01:05,180.030,77.911,325.908,-15.059,000.00,000.00,012.92,010.29
22-05-2009,21:01:17,180.030,77.911,325.945,-15.075,000.00,000.00,012.93,010.27
22-05-2009,21:01:28,180.030,77.911,325.993,-15.096,000.00,000.00,012.93,010.26
22-05-2009,21:01:39,180.030,77.911,326.030,-15.112,000.00,000.00,012.93,010.25
22-05-2009,21:01:50,180.030,77.911,326.074,-15.130,000.00,000.00,012.94,010.24
22-05-2009,21:02:02,180.030,77.911,326.111,-15.146,000.00,000.00,012.95,010.23
22-05-2009,21:02:13,180.030,77.911,326.159,-15.167,000.00,000.00,012.95,010.22
22-05-2009,21:02:25,180.030,77.911,326.196,-15.182,000.00,000.00,012.96,010.21
22-05-2009,21:02:36,180.030,77.911,326.241,-15.201,000.00,000.00,012.95,010.20
22-05-2009,21:02:47,180.030,77.911,326.278,-15.217,000.00,000.00,012.96,010.18
22-05-2009,21:02:59,180.030,77.911,326.326,-15.237,000.00,000.00,012.97,010.17
22-05-2009,21:03:10,180.030,77.911,326.363,-15.253,000.00,000.00,012.97,010.16
22-05-2009,21:03:21,180.030,77.911,326.407,-15.271,000.00,000.00,012.97,010.15
22-05-2009,21:03:32,180.030,77.911,326.444,-15.287,000.00,000.00,012.98,010.14
22-05-2009,21:03:44,180.030,77.911,326.493,-15.307,000.00,000.00,012.98,010.13
22-05-2009,21:03:55,180.030,77.911,326.537,-15.326,000.00,000.00,012.98,010.12
22-05-2009,21:04:06,180.030,77.911,326.574,-15.341,000.00,000.00,012.99,010.10
22-05-2009,21:04:18,180.030,77.911,326.623,-15.362,000.00,000.00,012.99,010.09
22-05-2009,21:04:29,180.030,77.911,326.660,-15.377,000.00,000.00,013.00,010.08
22-05-2009,21:04:40,180.030,77.911,326.704,-15.396,000.00,000.00,013.00,010.07
22-05-2009,21:04:52,180.030,77.911,326.741,-15.411,000.00,000.00,013.00,010.06
22-05-2009,21:05:03,180.030,77.911,326.790,-15.431,000.00,000.00,013.00,010.05
22-05-2009,21:05:14,180.030,77.911,326.827,-15.447,000.00,000.00,013.01,010.04
22-05-2009,21:05:25,180.030,77.911,326.872,-15.465,000.00,000.00,013.01,010.03
22-05-2009,21:05:37,180.030,77.911,326.909,-15.481,000.00,000.00,013.02,010.01
22-05-2009,21:05:48,180.030,77.911,326.957,-15.501,000.00,000.00,013.02,010.00
22-05-2009,21:05:59,180.030,77.911,326.994,-15.516,000.00,000.00,013.02,009.99
22-05-2009,21:06:11,180.030,77.911,327.039,-15.534,000.00,000.00,013.03,009.98
22-05-2009,21:06:22,180.030,77.911,327.076,-15.550,000.00,000.00,013.03,009.97
22-05-2009,21:06:33,180.030,77.911,327.125,-15.570,000.00,000.00,013.04,009.96
22-05-2009,21:06:45,180.030,77.911,327.166,-15.586,000.00,000.00,013.04,009.95
22-05-2009,21:06:56,180.030,77.911,327.207,-15.603,000.00,000.00,013.05,009.93
22-05-2009,21:07:07,180.030,77.911,327.244,-15.619,000.00,000.00,013.05,009.92
22-05-2009,21:07:19,180.030,77.911,327.292,-15.638,000.00,000.00,013.05,009.91
22-05-2009,21:07:30,180.030,77.911,327.330,-15.654,000.00,000.00,013.05,009.90
22-05-2009,21:07:41,180.030,77.911,327.374,-15.672,000.00,000.00,013.06,009.89
22-05-2009,21:07:53,180.030,77.911,327.423,-15.692,000.00,000.00,013.06,009.88
22-05-2009,21:08:04,180.030,77.911,327.460,-15.707,000.00,000.00,013.06,009.87
22-05-2009,21:08:15,180.030,77.911,327.505,-15.725,000.00,000.00,013.07,009.86
22-05-2009,21:08:26,180.030,77.911,327.542,-15.740,000.00,000.00,013.08,009.84
22-05-2009,21:08:38,180.030,77.911,327.591,-15.760,000.00,000.00,013.08,009.83
22-05-2009,21:08:49,180.030,77.911,327.628,-15.775,000.00,000.00,013.08,009.82
22-05-2009,21:09:00,180.030,77.911,327.673,-15.793,000.00,000.00,013.09,009.81
22-05-2009,21:09:12,180.030,77.911,327.711,-15.808,000.00,000.00,013.08,009.80
22-05-2009,21:09:23,180.030,77.911,327.759,-15.828,000.00,000.00,013.09,009.79
22-05-2009,21:09:34,180.030,77.911,327.797,-15.843,000.00,000.00,013.09,009.78
22-05-2009,21:09:46,180.030,77.911,327.842,-15.861,000.00,000.00,013.09,009.77
22-05-2009,21:09:57,180.030,77.911,327.879,-15.876,000.00,000.00,013.10,009.75
22-05-2009,21:10:08,180.030,77.911,327.928,-15.895,000.00,000.00,013.11,009.74
22-05-2009,21:10:19,180.030,77.911,327.965,-15.910,000.00,000.00,013.11,009.73
22-05-2009,21:10:31,180.030,77.911,328.010,-15.928,000.00,000.00,013.12,009.72
22-05-2009,21:10:42,180.030,77.911,328.048,-15.943,000.00,000.00,013.12,009.71
22-05-2009,21:10:53,180.030,77.911,328.096,-15.962,000.00,000.00,013.13,009.70
22-05-2009,21:11:05,180.030,77.911,328.134,-15.977,000.00,000.00,013.12,009.69
22-05-2009,21:11:16,180.030,77.911,328.179,-15.995,000.00,000.00,013.13,009.67
22-05-2009,21:11:27,180.030,77.911,328.217,-16.010,000.00,000.00,013.14,009.66
22-05-2009,21:11:39,180.030,77.911,328.265,-16.029,000.00,000.00,013.14,009.65
22-05-2009,21:11:50,180.030,77.911,328.310,-16.047,000.00,000.00,013.14,009.64
22-05-2009,21:12:01,180.030,77.911,328.348,-16.062,000.00,000.00,013.14,009.63
22-05-2009,21:12:13,180.030,77.911,328.397,-16.081,000.00,000.00,013.15,009.62
22-05-2009,21:12:24,180.030,77.911,328.434,-16.096,000.00,000.00,013.15,009.61
22-05-2009,21:12:35,180.030,77.911,328.480,-16.114,000.00,000.00,013.15,009.60
22-05-2009,21:12:47,180.030,77.911,328.517,-16.128,000.00,000.00,013.16,009.58
22-05-2009,21:12:58,180.030,77.911,328.566,-16.147,000.00,000.00,013.17,009.57
22-05-2009,21:13:09,180.030,77.911,328.604,-16.162,000.00,000.00,013.17,009.55
22-05-2009,21:13:21,180.030,77.911,328.649,-16.180,000.00,000.00,013.17,009.54
22-05-2009,21:13:32,180.030,77.911,328.686,-16.194,000.00,000.00,013.17,009.53
22-05-2009,21:13:43,180.030,77.911,328.735,-16.213,000.00,000.00,013.18,009.52
22-05-2009,21:13:55,180.030,77.911,328.773,-16.228,000.00,000.00,013.18,009.51
22-05-2009,21:14:06,180.030,77.911,328.818,-16.246,000.00,000.00,013.19,009.50
22-05-2009,21:14:17,180.030,77.911,328.856,-16.260,000.00,000.00,013.19,009.48
22-05-2009,21:14:29,180.030,77.911,328.905,-16.279,000.00,000.00,013.19,009.47
22-05-2009,21:14:40,180.030,77.911,328.943,-16.294,000.00,000.00,013.20,009.46
22-05-2009,21:14:51,180.030,77.911,328.988,-16.311,000.00,000.00,013.20,009.45
22-05-2009,21:15:02,180.030,77.911,329.026,-16.326,000.00,000.00,013.20,009.44
22-05-2009,21:15:13,180.030,77.911,329.075,-16.344,000.00,000.00,013.21,009.43
22-05-2009,21:15:25,180.030,77.911,329.113,-16.359,000.00,000.00,013.22,009.42
22-05-2009,21:15:36,180.030,77.911,329.158,-16.376,000.00,000.00,013.22,009.41
22-05-2009,21:15:47,180.030,77.911,329.196,-16.391,000.00,000.00,013.22,009.39
22-05-2009,21:15:58,180.030,77.911,329.245,-16.409,000.00,000.00,013.22,009.38
22-05-2009,21:16:10,180.030,77.911,329.283,-16.424,000.00,000.00,013.23,009.37
22-05-2009,21:16:21,180.030,77.911,329.328,-16.441,000.00,000.00,013.23,009.36
22-05-2009,21:16:32,180.030,77.911,329.366,-16.456,000.00,000.00,013.24,009.35
22-05-2009,21:16:43,180.030,77.911,329.415,-16.474,000.00,000.00,013.24,009.34
22-05-2009,21:16:55,180.030,77.911,329.453,-16.489,000.00,000.00,013.24,009.33
22-05-2009,21:17:06,180.030,77.911,329.498,-16.506,000.00,000.00,013.25,009.31
22-05-2009,21:17:17,180.030,77.911,329.536,-16.520,000.00,000.00,013.25,009.30
22-05-2009,21:17:29,180.030,77.911,329.585,-16.539,000.00,000.00,013.26,009.29
22-05-2009,21:17:40,180.030,77.911,329.623,-16.553,000.00,000.00,013.26,009.27
22-05-2009,21:17:51,180.030,77.911,329.669,-16.570,000.00,000.00,013.27,009.26
22-05-2009,21:18:02,180.030,77.911,329.707,-16.584,000.00,000.00,013.26,009.25
22-05-2009,21:18:14,180.030,77.911,329.756,-16.603,000.00,000.00,013.27,009.24
22-05-2009,21:18:25,180.030,77.911,329.794,-16.617,000.00,000.00,013.27,009.23
22-05-2009,21:18:36,180.030,77.911,329.839,-16.634,000.00,000.00,013.28,009.21
22-05-2009,21:18:47,180.030,77.911,329.877,-16.648,000.00,000.00,013.28,009.20
22-05-2009,21:18:59,180.030,77.911,329.927,-16.666,000.00,000.00,013.28,009.19
22-05-2009,21:19:10,180.030,77.911,329.965,-16.680,000.00,000.00,013.29,009.18
22-05-2009,21:19:21,180.030,77.911,330.010,-16.697,000.00,000.00,013.29,009.17
22-05-2009,21:19:32,180.030,77.911,330.048,-16.711,000.00,000.00,013.29,009.16
22-05-2009,21:19:44,180.030,77.911,330.097,-16.730,000.00,000.00,013.30,009.15
22-05-2009,21:19:55,180.030,77.911,330.143,-16.747,000.00,000.00,013.30,009.14
22-05-2009,21:20:07,180.030,77.911,330.181,-16.761,000.00,000.00,013.31,009.12
22-05-2009,21:20:18,180.030,77.911,330.231,-16.779,000.00,000.00,013.31,009.11
22-05-2009,21:20:29,180.030,77.911,330.269,-16.793,000.00,000.00,013.31,009.10
22-05-2009,21:20:40,180.030,77.911,330.314,-16.810,000.00,000.00,013.32,009.09
22-05-2009,21:20:52,180.030,77.911,330.352,-16.824,000.00,000.00,013.32,009.08
22-05-2009,21:21:03,180.030,77.911,330.402,-16.842,000.00,000.00,013.32,009.06
22-05-2009,21:21:14,180.030,77.911,330.440,-16.856,000.00,000.00,013.32,009.05
22-05-2009,21:21:26,180.030,77.911,330.486,-16.872,000.00,000.00,013.33,009.04
22-05-2009,21:21:37,180.030,77.911,330.524,-16.886,000.00,000.00,013.34,009.02
22-05-2009,21:21:48,180.030,77.911,330.573,-16.904,000.00,000.00,013.34,009.01
22-05-2009,21:22:00,180.030,77.911,330.611,-16.918,000.00,000.00,013.34,009.00
22-05-2009,21:22:11,180.030,77.911,330.657,-16.935,000.00,000.00,013.35,008.99
22-05-2009,21:22:22,180.030,77.911,330.695,-16.948,000.00,000.00,013.34,008.98
22-05-2009,21:22:34,180.030,77.911,330.745,-16.966,000.00,000.00,013.36,008.97
22-05-2009,21:22:45,180.030,77.911,330.783,-16.980,000.00,000.00,013.36,008.96
22-05-2009,21:22:56,180.030,77.911,330.829,-16.997,000.00,000.00,013.36,008.94
22-05-2009,21:23:07,180.030,77.911,330.867,-17.010,000.00,000.00,013.36,008.93
22-05-2009,21:23:19,180.030,77.911,330.917,-17.028,000.00,000.00,013.37,008.92
22-05-2009,21:23:30,180.030,77.911,330.955,-17.042,000.00,000.00,013.37,008.90
22-05-2009,21:23:41,180.030,77.911,331.001,-17.058,000.00,000.00,013.38,008.89
22-05-2009,21:23:53,180.030,77.911,331.050,-17.076,000.00,000.00,013.37,008.88
22-05-2009,21:24:04,180.030,77.911,331.089,-17.090,000.00,000.00,013.38,008.87
22-05-2009,21:24:15,180.030,77.911,331.135,-17.106,000.00,000.00,013.38,008.86
22-05-2009,21:24:26,180.030,77.911,331.173,-17.120,000.00,000.00,013.39,008.84
22-05-2009,21:24:38,180.030,77.911,331.223,-17.137,000.00,000.00,013.40,008.83
22-05-2009,21:24:49,180.030,77.911,331.261,-17.151,000.00,000.00,013.40,008.82
22-05-2009,21:25:00,180.030,77.911,331.307,-17.167,000.00,000.00,013.40,008.81
22-05-2009,21:25:12,180.030,77.911,331.345,-17.181,000.00,000.00,013.41,008.80
22-05-2009,21:25:23,180.030,77.911,331.395,-17.198,000.00,000.00,013.41,008.79
22-05-2009,21:25:34,180.030,77.911,331.433,-17.212,000.00,000.00,013.41,008.78
22-05-2009,21:25:46,180.030,77.911,331.479,-17.228,000.00,000.00,013.41,008.76
22-05-2009,21:25:57,180.030,77.911,331.518,-17.241,000.00,000.00,013.42,008.74
22-05-2009,21:26:08,180.030,77.911,331.568,-17.259,000.00,000.00,013.43,008.73
22-05-2009,21:26:20,180.030,77.911,331.606,-17.272,000.00,000.00,013.43,008.72
22-05-2009,21:26:31,180.030,77.911,331.652,-17.288,000.00,000.00,013.43,008.71
22-05-2009,21:26:42,180.030,77.911,331.690,-17.302,000.00,000.00,013.43,008.70
22-05-2009,21:26:54,180.030,77.911,331.740,-17.319,000.00,000.00,013.44,008.69
22-05-2009,21:27:05,180.030,77.911,331.779,-17.332,000.00,000.00,013.44,008.68
22-05-2009,21:27:16,180.030,77.911,331.825,-17.348,000.00,000.00,013.45,008.66
22-05-2009,21:27:28,180.030,77.911,331.875,-17.366,000.00,000.00,013.45,008.65
22-05-2009,21:27:39,180.030,77.911,331.913,-17.379,000.00,000.00,013.45,008.63
22-05-2009,21:27:50,180.030,77.911,331.959,-17.395,000.00,000.00,013.46,008.62
22-05-2009,21:28:01,180.030,77.911,331.998,-17.408,000.00,000.00,013.46,008.61
22-05-2009,21:28:13,180.030,77.911,332.048,-17.425,000.00,000.00,013.46,008.60
22-05-2009,21:28:24,180.030,77.911,332.086,-17.438,000.00,000.00,013.46,008.59
22-05-2009,21:28:36,180.030,77.911,332.132,-17.454,000.00,000.00,013.47,008.58
22-05-2009,21:28:47,180.030,77.911,332.171,-17.467,000.00,000.00,013.48,008.56
22-05-2009,21:28:58,180.030,77.911,332.221,-17.484,000.00,000.00,013.48,008.55
22-05-2009,21:29:09,180.030,77.911,332.259,-17.498,000.00,000.00,013.48,008.54
22-05-2009,21:29:21,180.030,77.911,332.306,-17.513,000.00,000.00,013.48,008.53
22-05-2009,21:29:32,180.030,77.911,332.344,-17.526,000.00,000.00,013.49,008.52
22-05-2009,21:29:43,180.030,77.911,332.394,-17.543,000.00,000.00,013.49,008.50
22-05-2009,21:29:55,180.030,77.911,332.433,-17.556,000.00,000.00,013.49,008.49
22-05-2009,21:30:06,180.030,77.911,332.479,-17.572,000.00,000.00,013.50,008.47
22-05-2009,21:30:17,180.030,77.911,332.518,-17.585,000.00,000.00,013.50,008.46
22-05-2009,21:30:29,180.030,77.911,332.568,-17.602,000.00,000.00,013.51,008.45
22-05-2009,21:30:40,180.030,77.911,332.607,-17.615,000.00,000.00,013.50,008.44
22-05-2009,21:30:51,180.030,77.911,332.653,-17.631,000.00,000.00,013.52,008.43
22-05-2009,21:31:03,180.030,77.911,332.692,-17.643,000.00,000.00,013.52,008.42
22-05-2009,21:31:14,180.030,77.911,332.742,-17.660,000.00,000.00,013.52,008.41
22-05-2009,21:31:25,180.030,77.911,332.788,-17.676,000.00,000.00,013.52,008.39
22-05-2009,21:31:37,180.030,77.911,332.827,-17.689,000.00,000.00,013.53,008.37
22-05-2009,21:31:48,180.030,77.911,332.877,-17.705,000.00,000.00,013.54,008.36
22-05-2009,21:31:59,180.030,77.911,332.916,-17.718,000.00,000.00,013.54,008.35
22-05-2009,21:32:10,180.030,77.911,332.962,-17.734,000.00,000.00,013.54,008.34
22-05-2009,21:32:22,180.030,77.911,333.001,-17.746,000.00,000.00,013.54,008.33
22-05-2009,21:32:33,180.030,77.911,333.051,-17.763,000.00,000.00,013.54,008.32
22-05-2009,21:32:44,180.030,77.911,333.090,-17.776,000.00,000.00,013.54,008.31
22-05-2009,21:32:55,180.030,77.911,333.136,-17.791,000.00,000.00,013.55,008.30
22-05-2009,21:33:07,180.030,77.911,333.175,-17.804,000.00,000.00,013.56,008.27
22-05-2009,21:33:18,180.030,77.911,333.225,-17.820,000.00,000.00,013.56,008.26
22-05-2009,21:33:29,180.030,77.911,333.264,-17.833,000.00,000.00,013.56,008.25
22-05-2009,21:33:41,180.030,77.911,333.311,-17.848,000.00,000.00,013.56,008.24
22-05-2009,21:33:52,180.030,77.911,333.349,-17.861,000.00,000.00,013.57,008.23
22-05-2009,21:34:03,180.030,77.911,333.400,-17.877,000.00,000.00,013.58,008.22
22-05-2009,21:34:15,180.030,77.911,333.439,-17.890,000.00,000.00,013.58,008.21
22-05-2009,21:34:26,180.030,77.911,333.485,-17.905,000.00,000.00,013.58,008.20
22-05-2009,21:34:37,180.030,77.911,333.524,-17.918,000.00,000.00,013.58,008.17
22-05-2009,21:34:48,180.030,77.911,333.575,-17.934,000.00,000.00,013.58,008.16
22-05-2009,21:35:00,180.030,77.911,333.613,-17.946,000.00,000.00,013.59,008.15
22-05-2009,21:35:11,180.030,77.911,333.660,-17.961,000.00,000.00,013.60,008.14
22-05-2009,21:35:22,180.030,77.911,333.699,-17.974,000.00,000.00,013.60,008.13
22-05-2009,21:35:33,180.030,77.911,333.749,-17.990,000.00,000.00,013.60,008.12
22-05-2009,21:35:45,180.030,77.911,333.788,-18.003,000.00,000.00,013.60,008.11
22-05-2009,21:35:56,180.030,77.911,333.835,-18.018,000.00,000.00,013.60,008.08
22-05-2009,21:36:07,180.030,77.911,333.874,-18.030,000.00,000.00,013.61,008.07
22-05-2009,21:36:19,180.030,77.911,333.924,-18.046,000.00,000.00,013.62,008.06
22-05-2009,21:36:30,180.030,77.911,333.963,-18.058,000.00,000.00,013.62,008.05
22-05-2009,21:36:41,180.030,77.911,334.010,-18.073,000.00,000.00,013.62,008.04
22-05-2009,21:36:52,180.030,77.911,334.049,-18.086,000.00,000.00,013.63,008.03
22-05-2009,21:37:04,180.030,77.911,334.100,-18.102,000.00,000.00,013.63,008.02
22-05-2009,21:37:15,180.030,77.911,334.138,-18.114,000.00,000.00,013.63,008.01
22-05-2009,21:37:26,180.030,77.911,334.185,-18.129,000.00,000.00,013.64,007.98
22-05-2009,21:37:37,180.030,77.911,334.224,-18.141,000.00,000.00,013.64,007.97
22-05-2009,21:37:49,180.030,77.911,334.275,-18.157,000.00,000.00,013.64,007.96
22-05-2009,21:38:00,180.030,77.911,334.314,-18.169,000.00,000.00,013.65,007.95
22-05-2009,21:38:11,180.030,77.911,334.361,-18.184,000.00,000.00,013.65,007.94
22-05-2009,21:38:22,180.030,77.911,334.400,-18.196,000.00,000.00,013.65,007.93
22-05-2009,21:38:34,180.030,77.911,334.450,-18.212,000.00,000.00,013.66,007.92
22-05-2009,21:38:45,180.030,77.911,334.497,-18.226,000.00,000.00,013.66,007.90
22-05-2009,21:38:56,180.030,77.911,334.536,-18.238,000.00,000.00,013.67,007.88
22-05-2009,21:39:08,180.030,77.911,334.575,-18.251,000.00,000.00,013.66,007.87
22-05-2009,21:39:19,180.030,77.911,334.626,-18.266,000.00,000.00,013.67,007.86
22-05-2009,21:39:30,180.030,77.911,334.673,-18.281,000.00,000.00,013.67,007.85
22-05-2009,21:39:42,180.030,77.911,334.712,-18.293,000.00,000.00,013.68,007.84
22-05-2009,21:39:53,180.030,77.911,334.763,-18.308,000.00,000.00,013.68,007.82
22-05-2009,21:40:04,180.030,77.911,334.802,-18.320,000.00,000.00,013.69,007.81
22-05-2009,21:40:15,180.030,77.911,334.849,-18.335,000.00,000.00,013.69,007.80
22-05-2009,21:40:27,180.030,77.911,334.888,-18.347,000.00,000.00,013.70,007.78
22-05-2009,21:40:38,180.030,77.911,334.939,-18.362,000.00,000.00,013.70,007.77
22-05-2009,21:40:49,180.030,77.911,334.978,-18.374,000.00,000.00,013.70,007.76
22-05-2009,21:41:01,180.030,77.911,335.025,-18.389,000.00,000.00,013.70,007.75
22-05-2009,21:41:12,180.030,77.911,335.064,-18.400,000.00,000.00,013.71,007.73
22-05-2009,21:41:23,180.030,77.911,335.115,-18.416,000.00,000.00,013.71,007.72
22-05-2009,21:41:34,180.030,77.911,335.154,-18.428,000.00,000.00,013.71,007.71
22-05-2009,21:41:46,180.030,77.911,335.201,-18.442,000.00,000.00,013.72,007.70
22-05-2009,21:41:57,180.030,77.911,335.240,-18.454,000.00,000.00,013.72,007.68
22-05-2009,21:42:08,180.030,77.911,335.291,-18.469,000.00,000.00,013.72,007.67
22-05-2009,21:42:19,180.030,77.911,335.331,-18.481,000.00,000.00,013.73,007.65
22-05-2009,21:42:31,180.030,77.911,335.378,-18.495,000.00,000.00,013.73,007.64
22-05-2009,21:42:42,180.030,77.911,335.417,-18.507,000.00,000.00,013.73,007.63
22-05-2009,21:42:53,180.030,77.911,335.468,-18.522,000.00,000.00,013.74,007.62
22-05-2009,21:43:05,180.030,77.911,335.507,-18.534,000.00,000.00,013.74,007.61
22-05-2009,21:43:16,180.030,77.911,335.554,-18.548,000.00,000.00,013.75,007.59
22-05-2009,21:43:27,180.030,77.911,335.594,-18.559,000.00,000.00,013.75,007.57
22-05-2009,21:43:39,180.030,77.911,335.645,-18.574,000.00,000.00,013.75,007.56
22-05-2009,21:43:50,180.030,77.911,335.684,-18.586,000.00,000.00,013.75,007.55
22-05-2009,21:44:01,180.030,77.911,335.731,-18.600,000.00,000.00,013.75,007.54
22-05-2009,21:44:12,180.030,77.911,335.770,-18.611,000.00,000.00,013.76,007.53
22-05-2009,21:44:24,180.030,77.911,335.822,-18.627,000.00,000.00,013.76,007.52
22-05-2009,21:44:35,180.030,77.911,335.869,-18.640,000.00,000.00,013.76,007.51
22-05-2009,21:44:46,180.030,77.911,335.908,-18.652,000.00,000.00,013.77,007.48
22-05-2009,21:44:57,180.030,77.911,335.948,-18.663,000.00,000.00,013.78,007.47
22-05-2009,21:45:09,180.030,77.911,335.999,-18.678,000.00,000.00,013.77,007.46
22-05-2009,21:45:20,180.030,77.911,336.046,-18.692,000.00,000.00,013.78,007.45
22-05-2009,21:45:31,180.030,77.911,336.085,-18.703,000.00,000.00,013.79,007.44
22-05-2009,21:45:43,180.030,77.911,336.136,-18.718,000.00,000.00,013.78,007.43
22-05-2009,21:45:54,180.030,77.911,336.176,-18.730,000.00,000.00,013.79,007.41
22-05-2009,21:46:05,180.030,77.911,336.223,-18.743,000.00,000.00,013.79,007.40
22-05-2009,21:46:17,180.030,77.911,336.263,-18.755,000.00,000.00,013.80,007.38
22-05-2009,21:46:28,180.030,77.911,336.314,-18.769,000.00,000.00,013.80,007.37
22-05-2009,21:46:39,180.030,77.911,336.353,-18.781,000.00,000.00,013.80,007.36
22-05-2009,21:46:50,180.030,77.911,336.401,-18.794,000.00,000.00,013.80,007.34
22-05-2009,21:47:02,180.030,77.911,336.440,-18.806,000.00,000.00,013.81,007.33
22-05-2009,21:47:13,180.030,77.911,336.491,-18.820,000.00,000.00,013.81,007.32
22-05-2009,21:47:24,180.030,77.911,336.531,-18.831,000.00,000.00,013.81,007.31
22-05-2009,21:47:36,180.030,77.911,336.578,-18.845,000.00,000.00,013.82,007.30
22-05-2009,21:47:47,180.030,77.911,336.618,-18.856,000.00,000.00,013.82,007.27
22-05-2009,21:47:58,180.030,77.911,336.669,-18.871,000.00,000.00,013.82,007.26
22-05-2009,21:48:09,180.030,77.911,336.709,-18.882,000.00,000.00,013.83,007.25
22-05-2009,21:48:21,180.030,77.911,336.756,-18.895,000.00,000.00,013.83,007.24
22-05-2009,21:48:32,180.030,77.911,336.796,-18.906,000.00,000.00,013.83,007.23
22-05-2009,21:48:43,180.030,77.911,336.847,-18.921,000.00,000.00,013.83,007.22
22-05-2009,21:48:54,180.030,77.911,336.886,-18.932,000.00,000.00,013.84,007.20
22-05-2009,21:49:06,180.030,77.911,336.934,-18.945,000.00,000.00,013.84,007.19
22-05-2009,21:49:17,180.030,77.911,336.974,-18.956,000.00,000.00,013.85,007.17
22-05-2009,21:49:28,180.030,77.911,337.025,-18.970,000.00,000.00,013.86,007.16
22-05-2009,21:49:39,180.030,77.911,337.065,-18.981,000.00,000.00,013.86,007.15
22-05-2009,21:49:51,180.030,77.911,337.112,-18.994,000.00,000.00,013.86,007.14
22-05-2009,21:50:02,180.030,77.911,337.152,-19.005,000.00,000.00,013.85,007.12
22-05-2009,21:50:13,180.030,77.911,337.203,-19.020,000.00,000.00,013.86,007.11
22-05-2009,21:50:24,180.030,77.911,337.243,-19.031,000.00,000.00,013.86,007.10
22-05-2009,21:50:36,180.030,77.911,337.290,-19.044,000.00,000.00,013.87,007.09
22-05-2009,21:50:47,180.030,77.911,337.330,-19.054,000.00,000.00,013.87,007.06
22-05-2009,21:50:58,180.030,77.911,337.382,-19.069,000.00,000.00,013.88,007.05
22-05-2009,21:51:10,180.030,77.911,337.421,-19.079,000.00,000.00,013.88,007.04
22-05-2009,21:51:21,180.030,77.911,337.469,-19.092,000.00,000.00,013.88,007.03
22-05-2009,21:51:32,180.030,77.911,337.508,-19.103,000.00,000.00,013.89,007.02
22-05-2009,21:51:44,180.030,77.911,337.560,-19.117,000.00,000.00,013.89,007.01
22-05-2009,21:51:55,180.030,77.911,337.608,-19.130,000.00,000.00,013.90,007.00
22-05-2009,21:52:06,180.030,77.911,337.647,-19.141,000.00,000.00,013.89,006.97
22-05-2009,21:52:18,180.030,77.911,337.699,-19.155,000.00,000.00,013.90,006.96
22-05-2009,21:52:29,180.030,77.911,337.739,-19.165,000.00,000.00,013.90,006.95
22-05-2009,21:52:40,180.030,77.911,337.786,-19.178,000.00,000.00,013.90,006.94
22-05-2009,21:52:52,180.030,77.911,337.826,-19.189,000.00,000.00,013.91,006.92
22-05-2009,21:53:03,180.030,77.911,337.878,-19.203,000.00,000.00,013.92,006.91
22-05-2009,21:53:14,180.030,77.911,337.918,-19.213,000.00,000.00,013.91,006.90
22-05-2009,21:53:25,180.030,77.911,337.965,-19.226,000.00,000.00,013.92,006.89
22-05-2009,21:53:37,180.030,77.911,338.005,-19.236,000.00,000.00,013.93,006.86
22-05-2009,21:53:48,180.030,77.911,338.057,-19.250,000.00,000.00,013.92,006.85
22-05-2009,21:53:59,180.030,77.911,338.097,-19.261,000.00,000.00,013.93,006.84
22-05-2009,21:54:10,180.030,77.911,338.144,-19.273,000.00,000.00,013.93,006.83
22-05-2009,21:54:21,180.030,77.911,338.184,-19.284,000.00,000.00,013.94,006.82
22-05-2009,21:54:33,180.030,77.911,338.236,-19.297,000.00,000.00,013.93,006.81
22-05-2009,21:54:44,180.030,77.911,338.276,-19.308,000.00,000.00,013.93,006.79
22-05-2009,21:54:55,180.030,77.911,338.324,-19.320,000.00,000.00,013.94,006.78
22-05-2009,21:55:07,180.030,77.911,338.363,-19.331,000.00,000.00,013.95,006.76
22-05-2009,21:55:18,180.030,77.911,338.415,-19.344,000.00,000.00,013.95,006.75
22-05-2009,21:55:29,180.030,77.911,338.455,-19.355,000.00,000.00,013.95,006.73
22-05-2009,21:55:41,180.030,77.911,338.503,-19.367,000.00,000.00,013.96,006.72
22-05-2009,21:55:52,180.030,77.911,338.543,-19.377,000.00,000.00,013.95,006.71
22-05-2009,21:56:03,180.030,77.911,338.595,-19.391,000.00,000.00,013.96,006.70
22-05-2009,21:56:14,180.030,77.911,338.635,-19.401,000.00,000.00,013.97,006.69
22-05-2009,21:56:26,180.030,77.911,338.682,-19.413,000.00,000.00,013.96,006.67
22-05-2009,21:56:37,180.030,77.911,338.722,-19.423,000.00,000.00,013.97,006.65
22-05-2009,21:56:48,180.030,77.911,338.774,-19.437,000.00,000.00,013.97,006.64
22-05-2009,21:56:59,180.030,77.911,338.814,-19.447,000.00,000.00,013.98,006.63
22-05-2009,21:57:11,180.030,77.911,338.862,-19.459,000.00,000.00,013.98,006.62
22-05-2009,21:57:22,180.030,77.911,338.902,-19.469,000.00,000.00,013.98,006.60
22-05-2009,21:57:33,180.030,77.911,338.954,-19.482,000.00,000.00,013.98,006.59
22-05-2009,21:57:45,180.030,77.911,338.994,-19.493,000.00,000.00,013.99,006.58
22-05-2009,21:57:56,180.030,77.911,339.042,-19.505,000.00,000.00,014.00,006.57
22-05-2009,21:58:07,180.030,77.911,339.082,-19.515,000.00,000.00,014.00,006.54
22-05-2009,21:58:18,180.030,77.911,339.134,-19.528,000.00,000.00,013.99,006.53
22-05-2009,21:58:30,180.030,77.911,339.174,-19.538,000.00,000.00,014.00,006.52
22-05-2009,21:58:41,180.030,77.911,339.222,-19.550,000.00,000.00,014.00,006.51
22-05-2009,21:58:52,180.030,77.911,339.262,-19.560,000.00,000.00,014.01,006.50
22-05-2009,21:59:03,180.030,77.911,339.314,-19.573,000.00,000.00,014.01,006.48
22-05-2009,21:59:15,180.030,77.911,339.354,-19.583,000.00,000.00,014.01,006.47
22-05-2009,21:59:26,180.030,77.911,339.402,-19.595,000.00,000.00,014.02,006.45
22-05-2009,21:59:37,180.030,77.911,339.442,-19.604,000.00,000.00,014.02,006.44
22-05-2009,21:59:49,180.030,77.911,339.494,-19.617,000.00,000.00,014.02,006.42
22-05-2009,22:00:00,180.030,77.911,339.534,-19.627,000.00,000.00,014.02,006.41
22-05-2009,22:00:11,180.030,77.911,339.583,-19.639,000.00,000.00,014.02,006.40
22-05-2009,22:00:22,180.030,77.911,339.623,-19.649,000.00,000.00,014.03,006.39
22-05-2009,22:00:34,180.030,77.911,339.675,-19.662,000.00,000.00,014.03,006.38
22-05-2009,22:00:45,180.030,77.911,339.715,-19.671,000.00,000.00,014.04,006.36
22-05-2009,22:00:56,180.030,77.911,339.763,-19.683,000.00,000.00,014.04,006.34
22-05-2009,22:01:08,180.030,77.911,339.803,-19.693,000.00,000.00,014.05,006.33
22-05-2009,22:01:19,180.030,77.911,339.855,-19.705,000.00,000.00,014.05,006.32
22-05-2009,22:01:30,180.030,77.911,339.903,-19.717,000.00,000.00,014.05,006.30
22-05-2009,22:01:41,180.030,77.911,339.944,-19.727,000.00,000.00,014.06,006.29
22-05-2009,22:01:53,180.030,77.911,339.996,-19.739,000.00,000.00,014.05,006.28
22-05-2009,22:02:04,180.030,77.911,340.036,-19.749,000.00,000.00,014.05,006.27
22-05-2009,22:02:15,180.030,77.911,340.084,-19.760,000.00,000.00,014.06,006.26
22-05-2009,22:02:27,180.030,77.911,340.124,-19.770,000.00,000.00,014.06,006.23
22-05-2009,22:02:38,180.030,77.911,340.177,-19.782,000.00,000.00,014.07,006.22
22-05-2009,22:02:49,180.030,77.911,340.217,-19.792,000.00,000.00,014.07,006.21
22-05-2009,22:03:00,180.030,77.911,340.265,-19.803,000.00,000.00,014.07,006.19
22-05-2009,22:03:12,180.030,77.911,340.305,-19.813,000.00,000.00,014.08,006.18
22-05-2009,22:03:23,180.030,77.911,340.358,-19.825,000.00,000.00,014.08,006.17
22-05-2009,22:03:34,180.030,77.911,340.398,-19.835,000.00,000.00,014.08,006.16
22-05-2009,22:03:46,180.030,77.911,340.446,-19.846,000.00,000.00,014.08,006.15
22-05-2009,22:03:57,180.030,77.911,340.486,-19.855,000.00,000.00,014.09,006.12
22-05-2009,22:04:08,180.030,77.911,340.539,-19.868,000.00,000.00,014.09,006.11
22-05-2009,22:04:20,180.030,77.911,340.579,-19.877,000.00,000.00,014.09,006.10
22-05-2009,22:04:31,180.030,77.911,340.627,-19.888,000.00,000.00,014.09,006.09
22-05-2009,22:04:42,180.030,77.911,340.668,-19.898,000.00,000.00,014.10,006.07
22-05-2009,22:04:54,180.030,77.911,340.720,-19.910,000.00,000.00,014.10,006.06
22-05-2009,22:05:05,180.030,77.911,340.760,-19.919,000.00,000.00,014.11,006.05
22-05-2009,22:05:16,180.030,77.911,340.809,-19.930,000.00,000.00,014.11,006.02
22-05-2009,22:05:27,180.030,77.911,340.849,-19.939,000.00,000.00,014.11,006.01
22-05-2009,22:05:39,180.030,77.911,340.901,-19.951,000.00,000.00,014.11,006.00
22-05-2009,22:05:50,180.030,77.911,340.942,-19.961,000.00,000.00,014.12,005.99
22-05-2009,22:06:01,180.030,77.911,340.990,-19.972,000.00,000.00,014.12,005.98
22-05-2009,22:06:13,180.030,77.911,341.043,-19.983,000.00,000.00,014.12,005.96
22-05-2009,22:06:24,180.030,77.911,341.083,-19.993,000.00,000.00,014.12,005.95
22-05-2009,22:06:35,180.030,77.911,341.131,-20.004,000.00,000.00,014.13,005.94
22-05-2009,22:06:46,180.030,77.911,341.172,-20.013,000.00,000.00,014.13,005.92
22-05-2009,22:06:58,180.030,77.911,341.224,-20.024,000.00,000.00,014.14,005.90
22-05-2009,22:07:09,180.030,77.911,341.265,-20.034,000.00,000.00,014.14,005.89
22-05-2009,22:07:21,180.030,77.911,341.313,-20.044,000.00,000.00,014.14,005.88
22-05-2009,22:07:32,180.030,77.911,341.354,-20.053,000.00,000.00,014.14,005.87
22-05-2009,22:07:43,180.030,77.911,341.406,-20.065,000.00,000.00,014.15,005.85
22-05-2009,22:07:54,180.030,77.911,341.446,-20.074,000.00,000.00,014.14,005.84
22-05-2009,22:08:06,180.030,77.911,341.495,-20.085,000.00,000.00,014.15,005.83
22-05-2009,22:08:17,180.030,77.911,341.535,-20.094,000.00,000.00,014.16,005.80
22-05-2009,22:08:28,180.030,77.911,341.588,-20.105,000.00,000.00,014.16,005.79
22-05-2009,22:08:40,180.030,77.911,341.628,-20.114,000.00,000.00,014.15,005.78
22-05-2009,22:08:51,180.030,77.911,341.677,-20.125,000.00,000.00,014.16,005.77
22-05-2009,22:09:02,180.030,77.911,341.717,-20.134,000.00,000.00,014.16,005.76
22-05-2009,22:09:14,180.030,77.911,341.770,-20.145,000.00,000.00,014.16,005.74
22-05-2009,22:09:25,180.030,77.911,341.811,-20.154,000.00,000.00,014.17,005.73
22-05-2009,22:09:36,180.030,77.911,341.859,-20.164,000.00,000.00,014.17,005.71
22-05-2009,22:09:48,180.030,77.911,341.912,-20.176,000.00,000.00,014.18,005.69
22-05-2009,22:09:59,180.030,77.911,341.952,-20.185,000.00,000.00,014.18,005.68
22-05-2009,22:10:10,180.030,77.911,342.001,-20.195,000.00,000.00,014.19,005.67
22-05-2009,22:10:22,180.030,77.911,342.041,-20.204,000.00,000.00,014.18,005.66
22-05-2009,22:10:33,180.030,77.911,342.094,-20.215,000.00,000.00,014.18,005.64
22-05-2009,22:10:44,180.030,77.911,342.135,-20.224,000.00,000.00,014.19,005.63
22-05-2009,22:10:56,180.030,77.911,342.183,-20.234,000.00,000.00,014.19,005.62
22-05-2009,22:11:07,180.030,77.911,342.224,-20.243,000.00,000.00,014.20,005.59
22-05-2009,22:11:18,180.030,77.911,342.277,-20.254,000.00,000.00,014.20,005.58
22-05-2009,22:11:30,180.030,77.911,342.317,-20.262,000.00,000.00,014.20,005.57
22-05-2009,22:11:41,180.030,77.911,342.366,-20.273,000.00,000.00,014.20,005.56
22-05-2009,22:11:53,180.030,77.911,342.406,-20.281,000.00,000.00,014.21,005.55
22-05-2009,22:12:04,180.030,77.911,342.459,-20.292,000.00,000.00,014.21,005.53
22-05-2009,22:12:15,180.030,77.911,342.508,-20.302,000.00,000.00,014.21,005.52
22-05-2009,22:12:27,180.030,77.911,342.549,-20.311,000.00,000.00,014.21,005.50
22-05-2009,22:12:38,180.030,77.911,342.601,-20.322,000.00,000.00,014.22,005.48
22-05-2009,22:12:49,180.030,77.911,342.642,-20.330,000.00,000.00,014.22,005.47
22-05-2009,22:13:01,180.030,77.911,342.691,-20.340,000.00,000.00,014.23,005.46
22-05-2009,22:13:12,180.030,77.911,342.731,-20.349,000.00,000.00,014.22,005.45
22-05-2009,22:13:23,180.030,77.911,342.784,-20.359,000.00,000.00,014.23,005.43
22-05-2009,22:13:34,180.030,77.911,342.825,-20.368,000.00,000.00,014.23,005.42
22-05-2009,22:13:46,180.030,77.911,342.874,-20.378,000.00,000.00,014.23,005.41
22-05-2009,22:13:57,180.030,77.911,342.914,-20.386,000.00,000.00,014.23,005.38
22-05-2009,22:14:08,180.030,77.911,342.967,-20.397,000.00,000.00,014.24,005.37
22-05-2009,22:14:20,180.030,77.911,343.008,-20.405,000.00,000.00,014.24,005.36
22-05-2009,22:14:31,180.030,77.911,343.057,-20.415,000.00,000.00,014.25,005.35
22-05-2009,22:14:43,180.030,77.911,343.110,-20.426,000.00,000.00,014.24,005.33
22-05-2009,22:14:54,180.030,77.911,343.150,-20.434,000.00,000.00,014.25,005.32
22-05-2009,22:15:05,180.030,77.911,343.199,-20.443,000.00,000.00,014.25,005.31
22-05-2009,22:15:16,180.030,77.911,343.240,-20.452,000.00,000.00,014.25,005.28
22-05-2009,22:15:28,180.030,77.911,343.293,-20.462,000.00,000.00,014.26,005.27
22-05-2009,22:15:39,180.030,77.911,343.334,-20.470,000.00,000.00,014.26,005.26
22-05-2009,22:15:50,180.030,77.911,343.383,-20.480,000.00,000.00,014.26,005.25
22-05-2009,22:16:02,180.030,77.911,343.423,-20.488,000.00,000.00,014.26,005.23
22-05-2009,22:16:13,180.030,77.911,343.476,-20.498,000.00,000.00,014.27,005.22
22-05-2009,22:16:25,180.030,77.911,343.517,-20.506,000.00,000.00,014.26,005.21
22-05-2009,22:16:36,180.030,77.911,343.566,-20.516,000.00,000.00,014.27,005.18
22-05-2009,22:16:47,180.030,77.911,343.607,-20.524,000.00,000.00,014.27,005.17
22-05-2009,22:16:59,180.030,77.911,343.660,-20.534,000.00,000.00,014.28,005.16
22-05-2009,22:17:10,180.030,77.911,343.701,-20.542,000.00,000.00,014.28,005.15
22-05-2009,22:17:21,180.030,77.911,343.750,-20.552,000.00,000.00,014.28,005.13
22-05-2009,22:17:33,180.030,77.911,343.803,-20.562,000.00,000.00,014.28,005.12
22-05-2009,22:17:44,180.030,77.911,343.843,-20.570,000.00,000.00,014.28,005.11
22-05-2009,22:17:55,180.030,77.911,343.892,-20.579,000.00,000.00,014.29,005.10
22-05-2009,22:18:07,180.030,77.911,343.933,-20.587,000.00,000.00,014.29,005.07
22-05-2009,22:18:18,180.030,77.911,343.986,-20.597,000.00,000.00,014.29,005.06
22-05-2009,22:18:29,180.030,77.911,344.027,-20.605,000.00,000.00,014.30,005.05
22-05-2009,22:18:41,180.030,77.911,344.076,-20.614,000.00,000.00,014.29,005.03
22-05-2009,22:18:52,180.030,77.911,344.117,-20.622,000.00,000.00,014.30,005.02
22-05-2009,22:19:03,180.030,77.911,344.170,-20.632,000.00,000.00,014.30,005.01
22-05-2009,22:19:15,180.030,77.911,344.211,-20.639,000.00,000.00,014.30,005.00
22-05-2009,22:19:26,180.030,77.911,344.260,-20.649,000.00,000.00,014.30,004.97
22-05-2009,22:19:37,180.030,77.911,344.301,-20.656,000.00,000.00,014.31,004.96
22-05-2009,22:19:49,180.030,77.911,344.354,-20.666,000.00,000.00,014.31,004.95
22-05-2009,22:20:00,180.030,77.911,344.395,-20.674,000.00,000.00,014.31,004.93
22-05-2009,22:20:12,180.030,77.911,344.444,-20.683,000.00,000.00,014.32,004.92
22-05-2009,22:20:23,180.030,77.911,344.497,-20.693,000.00,000.00,014.32,004.91
22-05-2009,22:20:34,180.030,77.911,344.538,-20.700,000.00,000.00,014.32,004.89
22-05-2009,22:20:45,180.030,77.911,344.587,-20.709,000.00,000.00,014.32,004.88
22-05-2009,22:20:57,180.030,77.911,344.628,-20.716,000.00,000.00,014.33,004.86
22-05-2009,22:21:08,180.030,77.911,344.682,-20.726,000.00,000.00,014.33,004.84
22-05-2009,22:21:20,180.030,77.911,344.722,-20.734,000.00,000.00,014.33,004.83
22-05-2009,22:21:31,180.030,77.911,344.772,-20.742,000.00,000.00,014.33,004.82
22-05-2009,22:21:42,180.030,77.911,344.813,-20.750,000.00,000.00,014.33,004.81
22-05-2009,22:21:53,180.030,77.911,344.866,-20.759,000.00,000.00,014.34,004.79
22-05-2009,22:22:05,180.030,77.911,344.907,-20.767,000.00,000.00,014.34,004.78
22-05-2009,22:22:16,180.030,77.911,344.956,-20.776,000.00,000.00,014.34,004.76
22-05-2009,22:22:28,180.030,77.911,345.009,-20.785,000.00,000.00,014.34,004.74
22-05-2009,22:22:39,180.030,77.911,345.050,-20.792,000.00,000.00,014.35,004.73
22-05-2009,22:22:50,180.030,77.911,345.100,-20.801,000.00,000.00,014.35,004.72
22-05-2009,22:23:02,180.030,77.911,345.141,-20.808,000.00,000.00,014.35,004.70
22-05-2009,22:23:13,180.030,77.911,345.194,-20.818,000.00,000.00,014.36,004.69
22-05-2009,22:23:24,180.030,77.911,345.235,-20.825,000.00,000.00,014.36,004.68
22-05-2009,22:23:35,180.030,77.911,345.284,-20.833,000.00,000.00,014.35,004.67
22-05-2009,22:23:47,180.030,77.911,345.325,-20.841,000.00,000.00,014.37,004.64
22-05-2009,22:23:58,180.030,77.911,345.378,-20.850,000.00,000.00,014.37,004.63
22-05-2009,22:24:10,180.030,77.911,345.420,-20.857,000.00,000.00,014.37,004.62
22-05-2009,22:24:21,180.030,77.911,345.469,-20.865,000.00,000.00,014.37,004.60
22-05-2009,22:24:32,180.030,77.911,345.510,-20.872,000.00,000.00,014.37,004.59
22-05-2009,22:24:43,180.030,77.911,345.563,-20.882,000.00,000.00,014.37,004.58
22-05-2009,22:24:55,180.030,77.911,345.604,-20.889,000.00,000.00,014.38,004.56
22-05-2009,22:25:06,180.030,77.911,345.654,-20.897,000.00,000.00,014.38,004.54
22-05-2009,22:25:17,180.030,77.911,345.695,-20.904,000.00,000.00,014.38,004.53
22-05-2009,22:25:29,180.030,77.911,345.748,-20.913,000.00,000.00,014.38,004.51
22-05-2009,22:25:40,180.030,77.911,345.789,-20.920,000.00,000.00,014.38,004.50
22-05-2009,22:25:51,180.030,77.911,345.839,-20.928,000.00,000.00,014.39,004.49
22-05-2009,22:26:02,180.030,77.911,345.880,-20.935,000.00,000.00,014.39,004.48
22-05-2009,22:26:14,180.030,77.911,345.933,-20.944,000.00,000.00,014.40,004.46
22-05-2009,22:26:25,180.030,77.911,345.983,-20.952,000.00,000.00,014.39,004.45
22-05-2009,22:26:36,180.030,77.911,346.024,-20.959,000.00,000.00,014.40,004.42
22-05-2009,22:26:48,180.030,77.911,346.077,-20.968,000.00,000.00,014.40,004.41
22-05-2009,22:26:59,180.030,77.911,346.118,-20.975,000.00,000.00,014.40,004.40
22-05-2009,22:27:10,180.030,77.911,346.168,-20.983,000.00,000.00,014.41,004.39
22-05-2009,22:27:22,180.030,77.911,346.209,-20.989,000.00,000.00,014.40,004.37
22-05-2009,22:27:33,180.030,77.911,346.262,-20.998,000.00,000.00,014.41,004.36
22-05-2009,22:27:44,180.030,77.911,346.304,-21.005,000.00,000.00,014.41,004.35
22-05-2009,22:27:56,180.030,77.911,346.353,-21.013,000.00,000.00,014.42,004.32
22-05-2009,22:28:07,180.030,77.911,346.394,-21.019,000.00,000.00,014.41,004.31
22-05-2009,22:28:18,180.030,77.911,346.448,-21.028,000.00,000.00,014.42,004.30
22-05-2009,22:28:30,180.030,77.911,346.489,-21.034,000.00,000.00,014.42,004.28
22-05-2009,22:28:41,180.030,77.911,346.538,-21.042,000.00,000.00,014.42,004.27
22-05-2009,22:28:52,180.030,77.911,346.580,-21.049,000.00,000.00,014.42,004.26
22-05-2009,22:29:04,180.030,77.911,346.633,-21.057,000.00,000.00,014.42,004.24
22-05-2009,22:29:15,180.030,77.911,346.674,-21.064,000.00,000.00,014.43,004.23
22-05-2009,22:29:26,180.030,77.911,346.724,-21.072,000.00,000.00,014.43,004.21
22-05-2009,22:29:38,180.030,77.911,346.777,-21.080,000.00,000.00,014.43,004.19
22-05-2009,22:29:49,180.030,77.911,346.819,-21.086,000.00,000.00,014.43,004.18
22-05-2009,22:30:00,180.030,77.911,346.868,-21.094,000.00,000.00,014.44,004.17
22-05-2009,22:30:12,180.030,77.911,346.909,-21.100,000.00,000.00,014.43,004.16
22-05-2009,22:30:23,180.030,77.911,346.963,-21.109,000.00,000.00,014.44,004.14
22-05-2009,22:30:34,180.030,77.911,347.004,-21.115,000.00,000.00,014.44,004.13
22-05-2009,22:30:46,180.030,77.911,347.054,-21.123,000.00,000.00,014.44,004.12
22-05-2009,22:30:57,180.030,77.911,347.095,-21.129,000.00,000.00,014.44,004.09
22-05-2009,22:31:08,180.030,77.911,347.149,-21.137,000.00,000.00,014.45,004.08
22-05-2009,22:31:20,180.030,77.911,347.190,-21.143,000.00,000.00,014.45,004.06
22-05-2009,22:31:31,180.030,77.911,347.240,-21.151,000.00,000.00,014.45,004.05
22-05-2009,22:31:42,180.030,77.911,347.281,-21.157,000.00,000.00,014.45,004.04
22-05-2009,22:31:54,180.030,77.911,347.335,-21.165,000.00,000.00,014.45,004.03
22-05-2009,22:32:05,180.030,77.911,347.376,-21.171,000.00,000.00,014.46,004.01
22-05-2009,22:32:16,180.030,77.911,347.425,-21.179,000.00,000.00,014.46,003.99
22-05-2009,22:32:28,180.030,77.911,347.479,-21.187,000.00,000.00,014.46,003.97
22-05-2009,22:32:39,180.030,77.911,347.520,-21.193,000.00,000.00,014.47,003.96
22-05-2009,22:32:50,180.030,77.911,347.570,-21.200,000.00,000.00,014.47,003.95
22-05-2009,22:33:02,180.030,77.911,347.611,-21.206,000.00,000.00,014.46,003.94
22-05-2009,22:33:13,180.030,77.911,347.665,-21.214,000.00,000.00,014.47,003.92
22-05-2009,22:33:24,180.030,77.911,347.707,-21.220,000.00,000.00,014.47,003.91
22-05-2009,22:33:36,180.030,77.911,347.756,-21.227,000.00,000.00,014.47,003.90
22-05-2009,22:33:47,180.030,77.911,347.798,-21.233,000.00,000.00,014.48,003.87
22-05-2009,22:33:58,180.030,77.911,347.851,-21.241,000.00,000.00,014.48,003.86
22-05-2009,22:34:10,180.030,77.911,347.893,-21.247,000.00,000.00,014.48,003.85
22-05-2009,22:34:21,180.030,77.911,347.942,-21.254,000.00,000.00,014.49,003.83
22-05-2009,22:34:32,180.030,77.911,347.984,-21.259,000.00,000.00,014.49,003.82
22-05-2009,22:34:43,180.030,77.911,348.038,-21.267,000.00,000.00,014.49,003.81
22-05-2009,22:34:55,180.030,77.911,348.079,-21.273,000.00,000.00,014.49,003.79
22-05-2009,22:35:06,180.030,77.911,348.129,-21.280,000.00,000.00,014.49,003.77
22-05-2009,22:35:17,180.030,77.911,348.170,-21.286,000.00,000.00,014.49,003.75
22-05-2009,22:35:29,180.030,77.911,348.224,-21.293,000.00,000.00,014.49,003.74
22-05-2009,22:35:40,180.030,77.911,348.265,-21.299,000.00,000.00,014.50,003.73
22-05-2009,22:35:51,180.030,77.911,348.315,-21.306,000.00,000.00,014.49,003.72
22-05-2009,22:36:02,180.030,77.911,348.356,-21.311,000.00,000.00,014.50,003.70
22-05-2009,22:36:14,180.030,77.911,348.410,-21.319,000.00,000.00,014.50,003.69
22-05-2009,22:36:25,180.030,77.911,348.460,-21.325,000.00,000.00,014.50,003.68
22-05-2009,22:36:36,180.030,77.911,348.501,-21.331,000.00,000.00,014.51,003.65
22-05-2009,22:36:48,180.030,77.911,348.555,-21.338,000.00,000.00,014.51,003.64
22-05-2009,22:36:59,180.030,77.911,348.597,-21.344,000.00,000.00,014.50,003.62
22-05-2009,22:37:10,180.030,77.911,348.647,-21.351,000.00,000.00,014.51,003.61
22-05-2009,22:37:22,180.030,77.911,348.688,-21.356,000.00,000.00,014.52,003.60
22-05-2009,22:37:33,180.030,77.911,348.742,-21.363,000.00,000.00,014.51,003.59
22-05-2009,22:37:44,180.030,77.911,348.783,-21.369,000.00,000.00,014.51,003.57
22-05-2009,22:37:56,180.030,77.911,348.833,-21.375,000.00,000.00,014.51,003.56
22-05-2009,22:38:07,180.030,77.911,348.875,-21.381,000.00,000.00,014.52,003.53
22-05-2009,22:38:18,180.030,77.911,348.929,-21.388,000.00,000.00,014.52,003.52
22-05-2009,22:38:29,180.030,77.911,348.970,-21.393,000.00,000.00,014.52,003.51
22-05-2009,22:38:41,180.030,77.911,349.020,-21.400,000.00,000.00,014.52,003.49
22-05-2009,22:38:52,180.030,77.911,349.061,-21.405,000.00,000.00,014.52,003.48
22-05-2009,22:39:03,180.030,77.911,349.115,-21.412,000.00,000.00,014.52,003.47
22-05-2009,22:39:15,180.030,77.911,349.157,-21.417,000.00,000.00,014.53,003.46
22-05-2009,22:39:26,180.030,77.911,349.207,-21.424,000.00,000.00,014.54,003.43
22-05-2009,22:39:37,180.030,77.911,349.248,-21.429,000.00,000.00,014.53,003.42
22-05-2009,22:39:49,180.030,77.911,349.302,-21.436,000.00,000.00,014.53,003.40
22-05-2009,22:40:00,180.030,77.911,349.352,-21.442,000.00,000.00,014.53,003.39
22-05-2009,22:40:12,180.030,77.911,349.394,-21.447,000.00,000.00,014.54,003.38
22-05-2009,22:40:23,180.030,77.911,349.448,-21.454,000.00,000.00,014.54,003.36
22-05-2009,22:40:34,180.030,77.911,349.489,-21.459,000.00,000.00,014.54,003.35
22-05-2009,22:40:45,180.030,77.911,349.539,-21.465,000.00,000.00,014.54,003.34
22-05-2009,22:40:57,180.030,77.911,349.581,-21.470,000.00,000.00,014.54,003.31
22-05-2009,22:41:08,180.030,77.911,349.635,-21.477,000.00,000.00,014.54,003.30
22-05-2009,22:41:19,180.030,77.911,349.676,-21.482,000.00,000.00,014.55,003.29
22-05-2009,22:41:31,180.030,77.911,349.726,-21.488,000.00,000.00,014.55,003.27
22-05-2009,22:41:42,180.030,77.911,349.768,-21.493,000.00,000.00,014.55,003.26
22-05-2009,22:41:53,180.030,77.911,349.822,-21.499,000.00,000.00,014.55,003.25
22-05-2009,22:42:05,180.030,77.911,349.863,-21.504,000.00,000.00,014.56,003.23
22-05-2009,22:42:16,180.030,77.911,349.913,-21.510,000.00,000.00,014.55,003.21
22-05-2009,22:42:27,180.030,77.911,349.955,-21.515,000.00,000.00,014.56,003.19
22-05-2009,22:42:39,180.030,77.911,350.009,-21.521,000.00,000.00,014.56,003.18
22-05-2009,22:42:50,180.030,77.911,350.059,-21.527,000.00,000.00,014.56,003.17
22-05-2009,22:43:02,180.030,77.911,350.100,-21.532,000.00,000.00,014.57,003.15
22-05-2009,22:43:13,180.030,77.911,350.155,-21.538,000.00,000.00,014.56,003.14
22-05-2009,22:43:24,180.030,77.911,350.196,-21.543,000.00,000.00,014.56,003.13
22-05-2009,22:43:35,180.030,77.911,350.246,-21.549,000.00,000.00,014.57,003.11
22-05-2009,22:43:47,180.030,77.911,350.288,-21.554,000.00,000.00,014.57,003.09
22-05-2009,22:43:58,180.030,77.911,350.342,-21.560,000.00,000.00,014.57,003.08
22-05-2009,22:44:09,180.030,77.911,350.384,-21.564,000.00,000.00,014.57,003.06
22-05-2009,22:44:20,180.030,77.911,350.433,-21.570,000.00,000.00,014.58,003.05
22-05-2009,22:44:31,180.030,77.911,350.475,-21.575,000.00,000.00,014.58,003.04
22-05-2009,22:44:43,180.030,77.911,350.529,-21.581,000.00,000.00,014.57,003.02
22-05-2009,22:44:54,180.030,77.911,350.571,-21.585,000.00,000.00,014.58,003.01
22-05-2009,22:45:05,180.030,77.911,350.621,-21.591,000.00,000.00,014.58,003.00
22-05-2009,22:45:17,180.030,77.911,350.663,-21.595,000.00,000.00,014.58,002.97
22-05-2009,22:45:28,180.030,77.911,350.717,-21.601,000.00,000.00,014.59,002.96
22-05-2009,22:45:39,180.030,77.911,350.758,-21.606,000.00,000.00,014.58,002.94
22-05-2009,22:45:51,180.030,77.911,350.808,-21.611,000.00,000.00,014.59,002.93
22-05-2009,22:46:02,180.030,77.911,350.850,-21.616,000.00,000.00,014.59,002.92
22-05-2009,22:46:13,180.030,77.911,350.904,-21.622,000.00,000.00,014.59,002.90
22-05-2009,22:46:24,180.030,77.911,350.946,-21.626,000.00,000.00,014.59,002.89
22-05-2009,22:46:36,180.030,77.911,350.996,-21.631,000.00,000.00,014.59,002.86
22-05-2009,22:46:47,180.030,77.911,351.038,-21.636,000.00,000.00,014.60,002.85
22-05-2009,22:46:58,180.030,77.911,351.092,-21.641,000.00,000.00,014.60,002.84
22-05-2009,22:47:10,180.030,77.911,351.134,-21.646,000.00,000.00,014.60,002.82
22-05-2009,22:47:21,180.030,77.911,351.184,-21.651,000.00,000.00,014.60,002.81
22-05-2009,22:47:32,180.030,77.911,351.225,-21.655,000.00,000.00,014.60,002.80
22-05-2009,22:47:44,180.030,77.911,351.280,-21.661,000.00,000.00,014.60,002.79
22-05-2009,22:47:55,180.030,77.911,351.330,-21.666,000.00,000.00,014.60,002.77
22-05-2009,22:48:06,180.030,77.911,351.372,-21.670,000.00,000.00,014.60,002.75
22-05-2009,22:48:18,180.030,77.911,351.426,-21.675,000.00,000.00,014.61,002.73
22-05-2009,22:48:29,180.030,77.911,351.468,-21.680,000.00,000.00,014.60,002.72
22-05-2009,22:48:40,180.030,77.911,351.518,-21.685,000.00,000.00,014.61,002.71
22-05-2009,22:48:52,180.030,77.911,351.559,-21.689,000.00,000.00,014.61,002.69
22-05-2009,22:49:03,180.030,77.911,351.614,-21.694,000.00,000.00,014.61,002.68
22-05-2009,22:49:14,180.030,77.911,351.655,-21.698,000.00,000.00,014.61,002.67
22-05-2009,22:49:26,180.030,77.911,351.705,-21.703,000.00,000.00,014.61,002.65
22-05-2009,22:49:37,180.030,77.911,351.747,-21.707,000.00,000.00,014.61,002.63
22-05-2009,22:49:48,180.030,77.911,351.802,-21.712,000.00,000.00,014.62,002.61
22-05-2009,22:49:59,180.030,77.911,351.843,-21.716,000.00,000.00,014.62,002.60
22-05-2009,22:50:11,180.030,77.911,351.893,-21.721,000.00,000.00,014.62,002.59
22-05-2009,22:50:22,180.030,77.911,351.935,-21.725,000.00,000.00,014.62,002.57
22-05-2009,22:50:33,180.030,77.911,351.990,-21.730,000.00,000.00,014.62,002.56
22-05-2009,22:50:45,180.030,77.911,352.031,-21.734,000.00,000.00,014.63,002.55
22-05-2009,22:50:56,180.030,77.911,352.081,-21.739,000.00,000.00,014.63,002.52
22-05-2009,22:51:07,180.030,77.911,352.123,-21.743,000.00,000.00,014.63,002.51
22-05-2009,22:51:19,180.030,77.911,352.178,-21.748,000.00,000.00,014.63,002.49
22-05-2009,22:51:30,180.030,77.911,352.219,-21.751,000.00,000.00,014.63,002.48
22-05-2009,22:51:41,180.030,77.911,352.270,-21.756,000.00,000.00,014.63,002.47
22-05-2009,22:51:52,180.030,77.911,352.311,-21.760,000.00,000.00,014.64,002.45
22-05-2009,22:52:04,180.030,77.911,352.366,-21.765,000.00,000.00,014.64,002.44
22-05-2009,22:52:15,180.030,77.911,352.416,-21.769,000.00,000.00,014.64,002.43
22-05-2009,22:52:27,180.030,77.911,352.458,-21.773,000.00,000.00,014.63,002.40
22-05-2009,22:52:38,180.030,77.911,352.512,-21.777,000.00,000.00,014.64,002.39
22-05-2009,22:52:49,180.030,77.911,352.554,-21.781,000.00,000.00,014.64,002.37
22-05-2009,22:53:01,180.030,77.911,352.604,-21.785,000.00,000.00,014.64,002.36
22-05-2009,22:53:12,180.030,77.911,352.646,-21.789,000.00,000.00,014.65,002.35
22-05-2009,22:53:23,180.030,77.911,352.700,-21.794,000.00,000.00,014.64,002.33
22-05-2009,22:53:35,180.030,77.911,352.742,-21.797,000.00,000.00,014.64,002.32
22-05-2009,22:53:46,180.030,77.911,352.792,-21.801,000.00,000.00,014.64,002.31
22-05-2009,22:53:57,180.030,77.911,352.834,-21.805,000.00,000.00,014.65,002.28
22-05-2009,22:54:09,180.030,77.911,352.889,-21.810,000.00,000.00,014.65,002.27
22-05-2009,22:54:20,180.030,77.911,352.930,-21.813,000.00,000.00,014.64,002.25
22-05-2009,22:54:31,180.030,77.911,352.981,-21.817,000.00,000.00,014.65,002.24
22-05-2009,22:54:42,180.030,77.911,353.023,-21.821,000.00,000.00,014.65,002.23
22-05-2009,22:54:54,180.030,77.911,353.077,-21.825,000.00,000.00,014.65,002.22
22-05-2009,22:55:05,180.030,77.911,353.127,-21.829,000.00,000.00,014.65,002.20
22-05-2009,22:55:17,180.030,77.911,353.169,-21.832,000.00,000.00,014.65,002.17
22-05-2009,22:55:28,180.030,77.911,353.224,-21.837,000.00,000.00,014.65,002.16
22-05-2009,22:55:39,180.030,77.911,353.265,-21.840,000.00,000.00,014.65,002.15
22-05-2009,22:55:50,180.030,77.911,353.316,-21.844,000.00,000.00,014.66,002.14
22-05-2009,22:56:02,180.030,77.911,353.358,-21.847,000.00,000.00,014.66,002.12
22-05-2009,22:56:13,180.030,77.911,353.412,-21.851,000.00,000.00,014.66,002.11
22-05-2009,22:56:24,180.030,77.911,353.454,-21.855,000.00,000.00,014.66,002.10
22-05-2009,22:56:35,180.030,77.911,353.504,-21.858,000.00,000.00,014.67,002.08
22-05-2009,22:56:47,180.030,77.911,353.546,-21.862,000.00,000.00,014.66,002.05
22-05-2009,22:56:58,180.030,77.911,353.601,-21.866,000.00,000.00,014.66,002.04
22-05-2009,22:57:10,180.030,77.911,353.642,-21.869,000.00,000.00,014.66,002.03
22-05-2009,22:57:21,180.030,77.911,353.693,-21.872,000.00,000.00,014.66,002.02
22-05-2009,22:57:32,180.030,77.911,353.735,-21.876,000.00,000.00,014.66,002.00
22-05-2009,22:57:43,180.030,77.911,353.789,-21.879,000.00,000.00,014.67,001.99
22-05-2009,22:57:55,180.030,77.911,353.831,-21.882,000.00,000.00,014.67,001.97
22-05-2009,22:58:06,180.030,77.911,353.881,-21.886,000.00,000.00,014.67,001.95
22-05-2009,22:58:17,180.030,77.911,353.923,-21.889,000.00,000.00,014.68,001.94
22-05-2009,22:58:28,180.030,77.911,353.978,-21.893,000.00,000.00,014.67,001.92
22-05-2009,22:58:40,180.030,77.911,354.020,-21.896,000.00,000.00,014.67,001.91
22-05-2009,22:58:51,180.030,77.911,354.070,-21.899,000.00,000.00,014.68,001.90
22-05-2009,22:59:03,180.030,77.911,354.124,-21.903,000.00,000.00,014.68,001.88
22-05-2009,22:59:14,180.030,77.911,354.166,-21.906,000.00,000.00,014.68,001.87
22-05-2009,22:59:25,180.030,77.911,354.208,-21.909,000.00,000.00,014.68,001.86
22-05-2009,22:59:36,180.030,77.911,354.259,-21.912,000.00,000.00,014.68,001.83
22-05-2009,22:59:48,180.030,77.911,354.313,-21.916,000.00,000.00,014.68,001.81
22-05-2009,22:59:59,180.030,77.911,354.355,-21.919,000.00,000.00,014.68,001.80
22-05-2009,23:00:10,180.030,77.911,354.405,-21.922,000.00,000.00,014.69,001.79
22-05-2009,23:00:22,180.030,77.911,354.447,-21.925,000.00,000.00,014.68,001.77
22-05-2009,23:00:33,180.030,77.911,354.502,-21.928,000.00,000.00,014.69,001.76
22-05-2009,23:00:44,180.030,77.911,354.544,-21.931,000.00,000.00,014.68,001.75
22-05-2009,23:00:56,180.030,77.911,354.594,-21.934,000.00,000.00,014.68,001.73
22-05-2009,23:01:07,180.030,77.911,354.636,-21.937,000.00,000.00,014.69,001.71
22-05-2009,23:01:18,180.030,77.911,354.691,-21.940,000.00,000.00,014.69,001.69
22-05-2009,23:01:29,180.030,77.911,354.733,-21.942,000.00,000.00,014.69,001.68
22-05-2009,23:01:41,180.030,77.911,354.783,-21.946,000.00,000.00,014.68,001.67
22-05-2009,23:01:52,180.030,77.911,354.825,-21.948,000.00,000.00,014.69,001.65
22-05-2009,23:02:03,180.030,77.911,354.880,-21.951,000.00,000.00,014.69,001.64
22-05-2009,23:02:14,180.030,77.911,354.922,-21.954,000.00,000.00,014.69,001.63
22-05-2009,23:02:26,180.030,77.911,354.972,-21.957,000.00,000.00,014.69,001.61
22-05-2009,23:02:37,180.030,77.911,355.014,-21.959,000.00,000.00,014.69,001.59
22-05-2009,23:02:49,180.030,77.911,355.069,-21.962,000.00,000.00,014.70,001.57
22-05-2009,23:03:00,180.030,77.911,355.111,-21.965,000.00,000.00,014.69,001.56
22-05-2009,23:03:11,180.030,77.911,355.161,-21.968,000.00,000.00,014.69,001.55
22-05-2009,23:03:22,180.030,77.911,355.203,-21.970,000.00,000.00,014.70,001.53
22-05-2009,23:03:34,180.030,77.911,355.258,-21.973,000.00,000.00,014.70,001.52
22-05-2009,23:03:45,180.030,77.911,355.299,-21.975,000.00,000.00,014.70,001.51
22-05-2009,23:03:56,180.030,77.911,355.350,-21.978,000.00,000.00,014.70,001.48
22-05-2009,23:04:07,180.030,77.911,355.392,-21.980,000.00,000.00,014.70,001.47
22-05-2009,23:04:19,180.030,77.911,355.446,-21.983,000.00,000.00,014.71,001.45
22-05-2009,23:04:30,180.030,77.911,355.488,-21.985,000.00,000.00,014.70,001.44
22-05-2009,23:04:41,180.030,77.911,355.539,-21.988,000.00,000.00,014.70,001.43
22-05-2009,23:04:52,180.030,77.911,355.581,-21.990,000.00,000.00,014.71,001.41
22-05-2009,23:05:04,180.030,77.911,355.636,-21.993,000.00,000.00,014.70,001.40
22-05-2009,23:05:15,180.030,77.911,355.678,-21.995,000.00,000.00,014.71,001.39
22-05-2009,23:05:26,180.030,77.911,355.728,-21.998,000.00,000.00,014.70,001.36
22-05-2009,23:05:38,180.030,77.911,355.783,-22.000,000.00,000.00,014.71,001.35
22-05-2009,23:05:49,180.030,77.911,355.825,-22.002,000.00,000.00,014.71,001.33
22-05-2009,23:06:00,180.030,77.911,355.875,-22.005,000.00,000.00,014.70,001.32
22-05-2009,23:06:11,180.030,77.911,355.917,-22.007,000.00,000.00,014.70,001.31
22-05-2009,23:06:23,180.030,77.911,355.972,-22.009,000.00,000.00,014.70,001.29
22-05-2009,23:06:34,180.030,77.911,356.014,-22.011,000.00,000.00,014.71,001.28
22-05-2009,23:06:45,180.030,77.911,356.064,-22.014,000.00,000.00,014.70,001.27
22-05-2009,23:06:56,180.030,77.911,356.106,-22.015,000.00,000.00,014.71,001.24
22-05-2009,23:07:08,180.030,77.911,356.161,-22.018,000.00,000.00,014.71,001.23
22-05-2009,23:07:19,180.030,77.911,356.203,-22.020,000.00,000.00,014.71,001.21
22-05-2009,23:07:30,180.030,77.911,356.253,-22.022,000.00,000.00,014.72,001.20
22-05-2009,23:07:42,180.030,77.911,356.295,-22.024,000.00,000.00,014.71,001.18
22-05-2009,23:07:53,180.030,77.911,356.350,-22.026,000.00,000.00,014.71,001.17
22-05-2009,23:08:04,180.030,77.911,356.392,-22.028,000.00,000.00,014.71,001.16
22-05-2009,23:08:16,180.030,77.911,356.442,-22.030,000.00,000.00,014.72,001.14
22-05-2009,23:08:27,180.030,77.911,356.484,-22.032,000.00,000.00,014.72,001.12
22-05-2009,23:08:38,180.030,77.911,356.539,-22.034,000.00,000.00,014.72,001.10
22-05-2009,23:08:49,180.030,77.911,356.581,-22.036,000.00,000.00,014.71,001.09
22-05-2009,23:09:01,180.030,77.911,356.632,-22.038,000.00,000.00,014.72,001.08
22-05-2009,23:09:12,180.030,77.911,356.674,-22.039,000.00,000.00,014.72,001.06
22-05-2009,23:09:23,180.030,77.911,356.728,-22.041,000.00,000.00,014.72,001.05
22-05-2009,23:09:35,180.030,77.911,356.770,-22.043,000.00,000.00,014.72,001.04
22-05-2009,23:09:46,180.030,77.911,356.821,-22.045,000.00,000.00,014.72,001.02
22-05-2009,23:09:57,180.030,77.911,356.863,-22.046,000.00,000.00,014.72,001.00
22-05-2009,23:10:09,180.030,77.911,356.918,-22.048,000.00,000.00,014.72,000.98
22-05-2009,23:10:20,180.030,77.911,356.960,-22.050,000.00,000.00,014.72,000.97
22-05-2009,23:10:31,180.030,77.911,357.010,-22.051,000.00,000.00,014.72,000.96
22-05-2009,23:10:42,180.030,77.911,357.052,-22.053,000.00,000.00,014.73,000.94
22-05-2009,23:10:54,180.030,77.911,357.107,-22.055,000.00,000.00,014.72,000.93
22-05-2009,23:11:05,180.030,77.911,357.149,-22.056,000.00,000.00,014.72,000.92
22-05-2009,23:11:16,180.030,77.911,357.199,-22.058,000.00,000.00,014.72,000.89
22-05-2009,23:11:27,180.030,77.911,357.241,-22.059,000.00,000.00,014.72,000.88
22-05-2009,23:11:39,180.030,77.911,357.296,-22.061,000.00,000.00,014.73,000.86
22-05-2009,23:11:50,180.030,77.911,357.338,-22.062,000.00,000.00,014.72,000.85
22-05-2009,23:12:01,180.030,77.911,357.389,-22.064,000.00,000.00,014.73,000.84
22-05-2009,23:12:13,180.030,77.911,357.443,-22.065,000.00,000.00,014.72,000.82
22-05-2009,23:12:24,180.030,77.911,357.485,-22.067,000.00,000.00,014.72,000.81
22-05-2009,23:12:35,180.030,77.911,357.536,-22.068,000.00,000.00,014.73,000.80
22-05-2009,23:12:46,180.030,77.911,357.578,-22.069,000.00,000.00,014.73,000.77
22-05-2009,23:12:58,180.030,77.911,357.633,-22.071,000.00,000.00,014.73,000.75
22-05-2009,23:13:09,180.030,77.911,357.675,-22.072,000.00,000.00,014.73,000.74
22-05-2009,23:13:20,180.030,77.911,357.725,-22.073,000.00,000.00,014.72,000.73
22-05-2009,23:13:31,180.030,77.911,357.767,-22.074,000.00,000.00,014.72,000.71
22-05-2009,23:13:43,180.030,77.911,357.822,-22.076,000.00,000.00,014.73,000.70
22-05-2009,23:13:54,180.030,77.911,357.864,-22.077,000.00,000.00,014.73,000.69
22-05-2009,23:14:06,180.030,77.911,357.915,-22.078,000.00,000.00,014.73,000.67
22-05-2009,23:14:17,180.030,77.911,357.957,-22.079,000.00,000.00,014.73,000.65
22-05-2009,23:14:28,180.030,77.911,358.011,-22.080,000.00,000.00,014.73,000.63
22-05-2009,23:14:39,180.030,77.911,358.054,-22.081,000.00,000.00,014.73,000.62
22-05-2009,23:14:51,180.030,77.911,358.104,-22.082,000.00,000.00,014.73,000.61
22-05-2009,23:15:02,180.030,77.911,358.146,-22.083,000.00,000.00,014.73,000.59
22-05-2009,23:15:13,180.030,77.911,358.201,-22.084,000.00,000.00,014.73,000.58
22-05-2009,23:15:24,180.030,77.911,358.243,-22.085,000.00,000.00,014.73,000.57
22-05-2009,23:15:36,180.030,77.911,358.293,-22.086,000.00,000.00,014.73,000.55
22-05-2009,23:15:47,180.030,77.911,358.336,-22.087,000.00,000.00,014.73,000.53
22-05-2009,23:15:58,180.030,77.911,358.390,-22.088,000.00,000.00,014.73,000.51
22-05-2009,23:16:09,180.030,77.911,358.432,-22.089,000.00,000.00,014.73,000.50
22-05-2009,23:16:21,180.030,77.911,358.483,-22.090,000.00,000.00,014.73,000.49
22-05-2009,23:16:32,180.030,77.911,358.525,-22.090,000.00,000.00,014.73,000.47
22-05-2009,23:16:43,180.030,77.911,358.580,-22.091,000.00,000.00,014.74,000.46
22-05-2009,23:16:55,180.030,77.911,358.622,-22.092,000.00,000.00,014.73,000.44
22-05-2009,23:17:06,180.030,77.911,358.672,-22.093,000.00,000.00,014.73,000.43
22-05-2009,23:17:17,180.030,77.911,358.714,-22.093,000.00,000.00,014.73,000.40
22-05-2009,23:17:28,180.030,77.911,358.769,-22.094,000.00,000.00,014.74,000.39
22-05-2009,23:17:40,180.030,77.911,358.811,-22.095,000.00,000.00,014.73,000.38
22-05-2009,23:17:51,180.030,77.911,358.862,-22.095,000.00,000.00,014.74,000.36
22-05-2009,23:18:02,180.030,77.911,358.904,-22.096,000.00,000.00,014.73,000.35
22-05-2009,23:18:13,180.030,77.911,358.959,-22.096,000.00,000.00,014.74,000.34
22-05-2009,23:18:25,180.030,77.911,359.001,-22.097,000.00,000.00,014.73,000.32
22-05-2009,23:18:36,180.030,77.911,359.051,-22.097,000.00,000.00,014.73,000.30
22-05-2009,23:18:47,180.030,77.911,359.093,-22.098,000.00,000.00,014.74,000.28
22-05-2009,23:18:58,180.030,77.911,359.148,-22.098,000.00,000.00,014.73,000.27
22-05-2009,23:19:10,180.030,77.911,359.190,-22.099,000.00,000.00,014.74,000.26
22-05-2009,23:19:21,180.030,77.911,359.241,-22.099,000.00,000.00,014.73,000.24
22-05-2009,23:19:32,180.030,77.911,359.283,-22.100,000.00,000.00,014.74,000.23
22-05-2009,23:19:44,180.030,77.911,359.337,-22.100,000.00,000.00,014.74,000.22
22-05-2009,23:19:55,180.030,77.911,359.380,-22.100,000.00,000.00,014.73,000.20
22-05-2009,23:20:06,180.030,77.911,359.430,-22.101,000.00,000.00,014.73,000.18
22-05-2009,23:20:17,180.030,77.911,359.472,-22.101,000.00,000.00,014.74,000.16
22-05-2009,23:20:29,180.030,77.911,359.527,-22.101,000.00,000.00,014.74,000.15
22-05-2009,23:20:40,180.030,77.911,359.577,-22.101,000.00,000.00,014.73,000.13
22-05-2009,23:20:51,180.030,77.911,359.620,-22.102,000.00,000.00,014.74,000.12
22-05-2009,23:21:02,180.030,77.911,359.662,-22.102,000.00,000.00,014.74,000.11
22-05-2009,23:21:14,180.030,77.911,359.716,-22.102,000.00,000.00,014.73,000.09
22-05-2009,23:21:25,180.030,77.911,359.767,-22.102,000.00,000.00,014.74,000.08
22-05-2009,23:21:37,180.030,77.911,359.809,-22.102,000.00,000.00,014.73,000.05
22-05-2009,23:21:48,180.030,77.911,359.864,-22.102,000.00,000.00,014.74,000.04
22-05-2009,23:21:59,180.030,77.911,359.906,-22.102,000.00,000.00,014.74,000.03
22-05-2009,23:22:10,180.030,77.911,359.956,-22.102,000.00,000.00,014.73,000.01
22-05-2009,23:22:22,180.030,77.911,359.998,-22.102,000.00,000.00,014.74,-00.00
22-05-2009,23:22:33,180.030,77.911,00.053,-22.102,000.00,000.00,000.00,-00.01
22-05-2009,23:22:44,180.030,77.911,00.095,-22.102,000.00,000.00,014.74,-00.03
22-05-2009,23:22:56,180.030,77.911,00.146,-22.102,000.00,000.00,014.74,-00.04
22-05-2009,23:23:07,180.030,77.911,00.188,-22.102,000.00,000.00,014.74,-00.07
22-05-2009,23:23:18,180.030,77.911,00.243,-22.102,000.00,000.00,014.74,-00.08
22-05-2009,23:23:30,180.030,77.911,00.285,-22.102,000.00,000.00,014.74,-00.09
22-05-2009,23:23:41,180.030,77.911,00.335,-22.101,000.00,000.00,014.74,-00.11
22-05-2009,23:23:52,180.030,77.911,00.377,-22.101,000.00,000.00,014.74,-00.12
22-05-2009,23:24:03,180.030,77.911,00.432,-22.101,000.00,000.00,014.74,-00.14
22-05-2009,23:24:15,180.030,77.911,00.474,-22.101,000.00,000.00,014.74,-00.15
22-05-2009,23:24:26,180.030,77.911,00.525,-22.100,000.00,000.00,014.74,-00.18
22-05-2009,23:24:37,180.030,77.911,00.567,-22.100,000.00,000.00,014.74,-00.19
22-05-2009,23:24:49,180.030,77.911,00.622,-22.100,000.00,000.00,014.74,-00.20
22-05-2009,23:25:00,180.030,77.911,00.664,-22.099,000.00,000.00,014.74,-00.22
22-05-2009,23:25:11,180.030,77.911,00.714,-22.099,000.00,000.00,014.74,-00.23
22-05-2009,23:25:23,180.030,77.911,00.769,-22.098,000.00,000.00,014.74,-00.24
22-05-2009,23:25:34,180.030,77.911,00.811,-22.098,000.00,000.00,014.74,-00.26
22-05-2009,23:25:45,180.030,77.911,00.862,-22.097,000.00,000.00,014.74,-00.27
22-05-2009,23:25:56,180.030,77.911,00.904,-22.097,000.00,000.00,014.73,-00.30
22-05-2009,23:26:08,180.030,77.911,00.958,-22.096,000.00,000.00,014.73,-00.31
22-05-2009,23:26:19,180.030,77.911,01.001,-22.096,000.00,000.00,014.73,-00.32
22-05-2009,23:26:31,180.030,77.911,01.051,-22.095,000.00,000.00,014.73,-00.34
22-05-2009,23:26:42,180.030,77.911,01.093,-22.095,000.00,000.00,014.73,-00.35
22-05-2009,23:26:53,180.030,77.911,01.148,-22.094,000.00,000.00,014.73,-00.36
22-05-2009,23:27:04,180.030,77.911,01.190,-22.093,000.00,000.00,014.73,-00.38
22-05-2009,23:27:16,180.030,77.911,01.240,-22.093,000.00,000.00,014.73,-00.39
22-05-2009,23:27:27,180.030,77.911,01.283,-22.092,000.00,000.00,014.73,-00.42
22-05-2009,23:27:38,180.030,77.911,01.337,-22.091,000.00,000.00,014.73,-00.43
22-05-2009,23:27:50,180.030,77.911,01.379,-22.090,000.00,000.00,014.73,-00.45
22-05-2009,23:28:01,180.030,77.911,01.430,-22.089,000.00,000.00,014.73,-00.46
22-05-2009,23:28:12,180.030,77.911,01.472,-22.089,000.00,000.00,014.73,-00.47
22-05-2009,23:28:24,180.030,77.911,01.527,-22.088,000.00,000.00,014.73,-00.49
22-05-2009,23:28:35,180.030,77.911,01.569,-22.087,000.00,000.00,014.73,-00.50
22-05-2009,23:28:46,180.030,77.911,01.619,-22.086,000.00,000.00,014.73,-00.53
22-05-2009,23:28:57,180.030,77.911,01.661,-22.085,000.00,000.00,014.73,-00.54
22-05-2009,23:29:09,180.030,77.911,01.716,-22.084,000.00,000.00,014.73,-00.55
22-05-2009,23:29:20,180.030,77.911,01.758,-22.083,000.00,000.00,014.73,-00.57
22-05-2009,23:29:31,180.030,77.911,01.809,-22.082,000.00,000.00,014.73,-00.58
22-05-2009,23:29:42,180.030,77.911,01.851,-22.081,000.00,000.00,014.73,-00.59
22-05-2009,23:29:54,180.030,77.911,01.906,-22.080,000.00,000.00,014.73,-00.61
22-05-2009,23:30:05,180.030,77.911,01.948,-22.079,000.00,000.00,014.73,-00.62
22-05-2009,23:30:16,180.030,77.911,01.998,-22.078,000.00,000.00,014.73,-00.65
22-05-2009,23:30:27,180.030,77.911,02.040,-22.077,000.00,000.00,014.73,-00.66
22-05-2009,23:30:39,180.030,77.911,02.095,-22.075,000.00,000.00,014.73,-00.67
22-05-2009,23:30:50,180.030,77.911,02.137,-22.074,000.00,000.00,014.73,-00.69
22-05-2009,23:31:01,180.030,77.911,02.187,-22.073,000.00,000.00,014.73,-00.70
22-05-2009,23:31:12,180.030,77.911,02.230,-22.072,000.00,000.00,014.73,-00.72
22-05-2009,23:31:24,180.030,77.911,02.284,-22.070,000.00,000.00,014.73,-00.73
22-05-2009,23:31:35,180.030,77.911,02.335,-22.069,000.00,000.00,014.73,-00.74
22-05-2009,23:31:46,180.030,77.911,02.377,-22.068,000.00,000.00,014.73,-00.77
22-05-2009,23:31:58,180.030,77.911,02.431,-22.066,000.00,000.00,014.73,-00.78
22-05-2009,23:32:09,180.030,77.911,02.474,-22.065,000.00,000.00,014.73,-00.80
22-05-2009,23:32:20,180.030,77.911,02.524,-22.064,000.00,000.00,014.73,-00.81
22-05-2009,23:32:31,180.030,77.911,02.566,-22.062,000.00,000.00,014.72,-00.82
22-05-2009,23:32:43,180.030,77.911,02.621,-22.061,000.00,000.00,014.72,-00.84
22-05-2009,23:32:54,180.030,77.911,02.663,-22.059,000.00,000.00,014.72,-00.85
22-05-2009,23:33:05,180.030,77.911,02.713,-22.058,000.00,000.00,014.72,-00.86
22-05-2009,23:33:16,180.030,77.911,02.755,-22.056,000.00,000.00,014.72,-00.89
22-05-2009,23:33:28,180.030,77.911,02.810,-22.055,000.00,000.00,014.72,-00.90
22-05-2009,23:33:39,180.030,77.911,02.852,-22.053,000.00,000.00,014.72,-00.92
22-05-2009,23:33:51,180.030,77.911,02.903,-22.051,000.00,000.00,014.72,-00.93
22-05-2009,23:34:02,180.030,77.911,02.945,-22.050,000.00,000.00,014.72,-00.94
22-05-2009,23:34:13,180.030,77.911,02.999,-22.048,000.00,000.00,014.72,-00.96
22-05-2009,23:34:24,180.030,77.911,03.041,-22.046,000.00,000.00,014.72,-00.97
22-05-2009,23:34:36,180.030,77.911,03.092,-22.045,000.00,000.00,014.72,-01.00
22-05-2009,23:34:47,180.030,77.911,03.134,-22.043,000.00,000.00,014.72,-01.01
22-05-2009,23:34:58,180.030,77.911,03.189,-22.041,000.00,000.00,014.72,-01.02
22-05-2009,23:35:10,180.030,77.911,03.231,-22.039,000.00,000.00,014.72,-01.04
22-05-2009,23:35:21,180.030,77.911,03.281,-22.037,000.00,000.00,014.72,-01.05
22-05-2009,23:35:33,180.030,77.911,03.336,-22.035,000.00,000.00,014.72,-01.06
22-05-2009,23:35:44,180.030,77.911,03.378,-22.034,000.00,000.00,014.72,-01.08
22-05-2009,23:35:55,180.030,77.911,03.420,-22.032,000.00,000.00,014.72,-01.09
22-05-2009,23:36:06,180.030,77.911,03.470,-22.030,000.00,000.00,014.71,-01.12
22-05-2009,23:36:17,180.030,77.911,03.512,-22.028,000.00,000.00,014.71,-01.13
22-05-2009,23:36:29,180.030,77.911,03.567,-22.026,000.00,000.00,014.71,-01.14
22-05-2009,23:36:40,180.030,77.911,03.617,-22.024,000.00,000.00,014.71,-01.16
22-05-2009,23:36:51,180.030,77.911,03.659,-22.022,000.00,000.00,014.71,-01.17
22-05-2009,23:37:03,180.030,77.911,03.714,-22.019,000.00,000.00,014.71,-01.19
22-05-2009,23:37:14,180.030,77.911,03.756,-22.018,000.00,000.00,014.71,-01.20
22-05-2009,23:37:25,180.030,77.911,03.807,-22.015,000.00,000.00,014.71,-01.21
22-05-2009,23:37:37,180.030,77.911,03.849,-22.013,000.00,000.00,014.71,-01.24
22-05-2009,23:37:48,180.030,77.911,03.903,-22.011,000.00,000.00,014.71,-01.25
22-05-2009,23:37:59,180.030,77.911,03.949,-22.009,000.00,000.00,014.71,-01.27
22-05-2009,23:38:10,180.030,77.911,03.996,-22.007,000.00,000.00,014.71,-01.28
22-05-2009,23:38:22,180.030,77.911,04.038,-22.005,000.00,000.00,014.71,-01.29
22-05-2009,23:38:33,180.030,77.911,04.092,-22.002,000.00,000.00,014.71,-01.31
22-05-2009,23:38:44,180.030,77.911,04.134,-22.000,000.00,000.00,014.71,-01.32
22-05-2009,23:38:55,180.030,77.911,04.185,-21.997,000.00,000.00,014.71,-01.33
22-05-2009,23:39:07,180.030,77.911,04.227,-21.995,000.00,000.00,014.70,-01.36
22-05-2009,23:39:18,180.030,77.911,04.281,-21.993,000.00,000.00,014.70,-01.37
22-05-2009,23:39:29,180.030,77.911,04.323,-21.990,000.00,000.00,014.70,-01.39
22-05-2009,23:39:41,180.030,77.911,04.374,-21.988,000.00,000.00,014.70,-01.40
22-05-2009,23:39:52,180.030,77.911,04.416,-21.986,000.00,000.00,014.70,-01.41
22-05-2009,23:40:03,180.030,77.911,04.470,-21.983,000.00,000.00,014.70,-01.43
22-05-2009,23:40:15,180.030,77.911,04.512,-21.981,000.00,000.00,014.70,-01.44
22-05-2009,23:40:26,180.030,77.911,04.563,-21.978,000.00,000.00,014.70,-01.47
22-05-2009,23:40:37,180.030,77.911,04.605,-21.976,000.00,000.00,014.70,-01.48
22-05-2009,23:40:48,180.030,77.911,04.659,-21.973,000.00,000.00,014.70,-01.49
22-05-2009,23:40:59,180.030,77.911,04.701,-21.970,000.00,000.00,014.70,-01.51
22-05-2009,23:41:11,180.030,77.911,04.752,-21.967,000.00,000.00,014.70,-01.52
22-05-2009,23:41:22,180.030,77.911,04.794,-21.965,000.00,000.00,014.70,-01.53
22-05-2009,23:41:33,180.030,77.911,04.848,-21.962,000.00,000.00,014.69,-01.55
22-05-2009,23:41:44,180.030,77.911,04.890,-21.960,000.00,000.00,014.69,-01.56
22-05-2009,23:41:56,180.030,77.911,04.941,-21.957,000.00,000.00,014.69,-01.57
22-05-2009,23:42:07,180.030,77.911,04.983,-21.954,000.00,000.00,014.69,-01.60
22-05-2009,23:42:18,180.030,77.911,05.037,-21.951,000.00,000.00,014.69,-01.61
22-05-2009,23:42:30,180.030,77.911,05.079,-21.948,000.00,000.00,014.69,-01.63
22-05-2009,23:42:41,180.030,77.911,05.130,-21.945,000.00,000.00,014.69,-01.64
22-05-2009,23:42:52,180.030,77.911,05.172,-21.943,000.00,000.00,014.69,-01.66
22-05-2009,23:43:04,180.030,77.911,05.226,-21.939,000.00,000.00,014.69,-01.67
22-05-2009,23:43:15,180.030,77.911,05.276,-21.936,000.00,000.00,014.69,-01.68
22-05-2009,23:43:26,180.030,77.911,05.318,-21.934,000.00,000.00,014.69,-01.71
22-05-2009,23:43:37,180.030,77.911,05.360,-21.931,000.00,000.00,014.68,-01.72
22-05-2009,23:43:49,180.030,77.911,05.415,-21.928,000.00,000.00,014.68,-01.74
22-05-2009,23:44:00,180.030,77.911,05.465,-21.924,000.00,000.00,014.68,-01.75
22-05-2009,23:44:12,180.030,77.911,05.507,-21.922,000.00,000.00,014.68,-01.76
22-05-2009,23:44:23,180.030,77.911,05.562,-21.918,000.00,000.00,014.68,-01.78
22-05-2009,23:44:34,180.030,77.911,05.604,-21.915,000.00,000.00,014.68,-01.79
22-05-2009,23:44:45,180.030,77.911,05.654,-21.912,000.00,000.00,014.68,-01.80
22-05-2009,23:44:57,180.030,77.911,05.696,-21.909,000.00,000.00,014.68,-01.83
22-05-2009,23:45:08,180.030,77.911,05.750,-21.905,000.00,000.00,014.68,-01.84
22-05-2009,23:45:19,180.030,77.911,05.792,-21.903,000.00,000.00,014.68,-01.86
22-05-2009,23:45:30,180.030,77.911,05.843,-21.899,000.00,000.00,014.68,-01.87
22-05-2009,23:45:42,180.030,77.911,05.885,-21.896,000.00,000.00,014.67,-01.88
22-05-2009,23:45:53,180.030,77.911,05.939,-21.892,000.00,000.00,014.67,-01.90
22-05-2009,23:46:04,180.030,77.911,05.981,-21.889,000.00,000.00,014.67,-01.91
22-05-2009,23:46:15,180.030,77.911,06.031,-21.886,000.00,000.00,014.67,-01.92
22-05-2009,23:46:27,180.030,77.911,06.073,-21.883,000.00,000.00,014.67,-01.95
22-05-2009,23:46:38,180.030,77.911,06.128,-21.879,000.00,000.00,014.67,-01.96
22-05-2009,23:46:49,180.030,77.911,06.170,-21.876,000.00,000.00,014.67,-01.98
22-05-2009,23:47:00,180.030,77.911,06.220,-21.872,000.00,000.00,014.67,-01.99
22-05-2009,23:47:12,180.030,77.911,06.262,-21.869,000.00,000.00,014.67,-02.00
22-05-2009,23:47:23,180.030,77.911,06.316,-21.865,000.00,000.00,014.67,-02.02
22-05-2009,23:47:34,180.030,77.911,06.358,-21.862,000.00,000.00,014.66,-02.03
22-05-2009,23:47:46,180.030,77.911,06.408,-21.858,000.00,000.00,014.66,-02.04
22-05-2009,23:47:57,180.030,77.911,06.450,-21.855,000.00,000.00,014.66,-02.07
22-05-2009,23:48:08,180.030,77.911,06.505,-21.851,000.00,000.00,014.66,-02.08
22-05-2009,23:48:19,180.030,77.911,06.547,-21.848,000.00,000.00,014.66,-02.10
22-05-2009,23:48:31,180.030,77.911,06.597,-21.844,000.00,000.00,014.66,-02.11
22-05-2009,23:48:42,180.030,77.911,06.639,-21.840,000.00,000.00,014.66,-02.12
22-05-2009,23:48:53,180.030,77.911,06.693,-21.836,000.00,000.00,014.66,-02.14
22-05-2009,23:49:05,180.030,77.911,06.735,-21.833,000.00,000.00,014.66,-02.15
22-05-2009,23:49:16,180.030,77.911,06.785,-21.829,000.00,000.00,014.65,-02.16
22-05-2009,23:49:27,180.030,77.911,06.827,-21.825,000.00,000.00,014.65,-02.19
22-05-2009,23:49:39,180.030,77.911,06.882,-21.821,000.00,000.00,014.65,-02.20
22-05-2009,23:49:50,180.030,77.911,06.924,-21.818,000.00,000.00,014.65,-02.22
22-05-2009,23:50:01,180.030,77.911,06.974,-21.813,000.00,000.00,014.65,-02.23
22-05-2009,23:50:12,180.030,77.911,07.016,-21.810,000.00,000.00,014.65,-02.24
22-05-2009,23:50:24,180.030,77.911,07.070,-21.805,000.00,000.00,014.65,-02.26
22-05-2009,23:50:35,180.030,77.911,07.120,-21.801,000.00,000.00,014.65,-02.27
22-05-2009,23:50:46,180.030,77.911,07.162,-21.798,000.00,000.00,014.64,-02.30
22-05-2009,23:50:58,180.030,77.911,07.216,-21.793,000.00,000.00,014.64,-02.31
22-05-2009,23:51:09,180.030,77.911,07.258,-21.790,000.00,000.00,014.64,-02.32
22-05-2009,23:51:20,180.030,77.911,07.308,-21.785,000.00,000.00,014.64,-02.34
22-05-2009,23:51:31,180.030,77.911,07.350,-21.782,000.00,000.00,014.64,-02.35
22-05-2009,23:51:43,180.030,77.911,07.405,-21.777,000.00,000.00,014.64,-02.36
22-05-2009,23:51:54,180.030,77.911,07.446,-21.773,000.00,000.00,014.64,-02.38
22-05-2009,23:52:05,180.030,77.911,07.497,-21.769,000.00,000.00,014.64,-02.39
22-05-2009,23:52:16,180.030,77.911,07.538,-21.765,000.00,000.00,014.63,-02.42
22-05-2009,23:52:28,180.030,77.911,07.593,-21.760,000.00,000.00,014.63,-02.43
22-05-2009,23:52:39,180.030,77.911,07.635,-21.756,000.00,000.00,014.63,-02.44
22-05-2009,23:52:50,180.030,77.911,07.685,-21.752,000.00,000.00,014.63,-02.45
22-05-2009,23:53:01,180.030,77.911,07.727,-21.748,000.00,000.00,014.63,-02.47
22-05-2009,23:53:13,180.030,77.911,07.781,-21.743,000.00,000.00,014.63,-02.48
22-05-2009,23:53:24,180.030,77.911,07.823,-21.739,000.00,000.00,014.63,-02.50
22-05-2009,23:53:35,180.030,77.911,07.873,-21.735,000.00,000.00,014.63,-02.51
22-05-2009,23:53:46,180.030,77.911,07.915,-21.731,000.00,000.00,014.62,-02.53
22-05-2009,23:53:58,180.030,77.911,07.969,-21.726,000.00,000.00,014.62,-02.55
22-05-2009,23:54:09,180.030,77.911,08.011,-21.722,000.00,000.00,014.62,-02.56
22-05-2009,23:54:20,180.030,77.911,08.061,-21.717,000.00,000.00,014.62,-02.57
22-05-2009,23:54:32,180.030,77.911,08.103,-21.713,000.00,000.00,014.62,-02.59
22-05-2009,23:54:43,180.030,77.911,08.157,-21.708,000.00,000.00,014.62,-02.60
22-05-2009,23:54:54,180.030,77.911,08.199,-21.704,000.00,000.00,014.62,-02.61
22-05-2009,23:55:05,180.030,77.911,08.249,-21.699,000.00,000.00,014.62,-02.63
22-05-2009,23:55:17,180.030,77.911,08.291,-21.695,000.00,000.00,014.61,-02.65
22-05-2009,23:55:28,180.030,77.911,08.345,-21.689,000.00,000.00,014.61,-02.67
22-05-2009,23:55:39,180.030,77.911,08.387,-21.685,000.00,000.00,014.61,-02.68
22-05-2009,23:55:50,180.030,77.911,08.437,-21.680,000.00,000.00,014.61,-02.69
22-05-2009,23:56:02,180.030,77.911,08.478,-21.676,000.00,000.00,014.61,-02.71
22-05-2009,23:56:13,180.030,77.911,08.533,-21.671,000.00,000.00,014.61,-02.72
22-05-2009,23:56:24,180.030,77.911,08.574,-21.666,000.00,000.00,014.61,-02.73
22-05-2009,23:56:36,180.030,77.911,08.624,-21.661,000.00,000.00,014.60,-02.75
22-05-2009,23:56:47,180.030,77.911,08.666,-21.657,000.00,000.00,014.60,-02.77
22-05-2009,23:56:58,180.030,77.911,08.720,-21.651,000.00,000.00,014.60,-02.79
22-05-2009,23:57:10,180.030,77.911,08.762,-21.647,000.00,000.00,014.60,-02.80
22-05-2009,23:57:21,180.030,77.911,08.812,-21.642,000.00,000.00,014.60,-02.81
22-05-2009,23:57:32,180.030,77.911,08.854,-21.638,000.00,000.00,014.60,-02.83
22-05-2009,23:57:43,180.030,77.911,08.908,-21.632,000.00,000.00,014.60,-02.84
22-05-2009,23:57:55,180.030,77.911,08.950,-21.627,000.00,000.00,014.59,-02.85
22-05-2009,23:58:06,180.030,77.911,09.000,-21.622,000.00,000.00,014.59,-02.88
22-05-2009,23:58:17,180.030,77.911,09.041,-21.618,000.00,000.00,014.59,-02.89
22-05-2009,23:58:29,180.030,77.911,09.096,-21.612,000.00,000.00,014.59,-02.90
22-05-2009,23:58:40,180.030,77.911,09.137,-21.607,000.00,000.00,014.59,-02.92
22-05-2009,23:58:51,180.030,77.911,09.187,-21.602,000.00,000.00,014.59,-02.93
22-05-2009,23:59:03,180.030,77.911,09.242,-21.596,000.00,000.00,014.59,-02.94
22-05-2009,23:59:14,180.030,77.911,09.283,-21.591,000.00,000.00,014.58,-02.96
22-05-2009,23:59:25,180.030,77.911,09.333,-21.586,000.00,000.00,014.58,-02.97
22-05-2009,23:59:36,180.030,77.911,09.375,-21.581,000.00,000.00,014.58,-03.00
22-05-2009,23:59:47,180.030,77.911,09.416,-21.577,000.00,000.00,014.58,-03.01
22-05-2009,23:59:59,180.030,77.911,09.471,-21.571,000.00,000.00,014.58,-03.02