21-05-2009,00:00:05,179.943,77.911,09.588,-21.956,000.00,000.00,014.65,-03.05
21-05-2009,00:00:16,179.943,77.911,09.630,-21.951,000.00,000.00,000.00,-00.00
21-05-2009,00:00:28,179.943,77.911,09.680,-21.945,000.00,000.00,014.65,-03.09
21-05-2009,00:00:39,179.943,77.911,09.722,-21.940,000.00,000.00,014.65,-03.11
21-05-2009,00:00:50,179.943,77.911,09.777,-21.934,000.00,000.00,014.65,-03.12
21-05-2009,00:01:01,179.943,77.911,09.818,-21.929,000.00,000.00,014.64,-03.13
21-05-2009,00:01:13,179.943,77.911,09.869,-21.923,000.00,000.00,014.64,-03.14
21-05-2009,00:01:24,179.943,77.911,09.910,-21.919,000.00,000.00,014.64,-03.16
21-05-2009,00:01:35,179.943,77.911,09.965,-21.912,000.00,000.00,014.64,-03.17
21-05-2009,00:01:46,179.943,77.911,10.007,-21.907,000.00,000.00,014.64,-03.18
21-05-2009,00:01:58,179.943,77.911,10.057,-21.901,000.00,000.00,014.64,-03.21
21-05-2009,00:02:09,179.943,77.911,10.099,-21.896,000.00,000.00,014.63,-03.22
21-05-2009,00:02:20,179.943,77.911,10.153,-21.890,000.00,000.00,014.63,-03.24
21-05-2009,00:02:31,179.943,77.911,10.195,-21.885,000.00,000.00,014.63,-03.25
21-05-2009,00:02:43,179.943,77.911,10.245,-21.879,000.00,000.00,014.63,-03.26
21-05-2009,00:02:54,179.943,77.911,10.287,-21.874,000.00,000.00,014.63,-03.28
21-05-2009,00:03:05,179.943,77.911,10.341,-21.867,000.00,000.00,014.63,-03.29
21-05-2009,00:03:16,179.943,77.911,10.383,-21.862,000.00,000.00,014.62,-03.30
21-05-2009,00:03:28,179.943,77.911,10.433,-21.856,000.00,000.00,014.62,-03.33
21-05-2009,00:03:39,179.943,77.911,10.475,-21.851,000.00,000.00,014.62,-03.34
21-05-2009,00:03:50,179.943,77.911,10.529,-21.844,000.00,000.00,014.62,-03.36
21-05-2009,00:04:01,179.943,77.911,10.571,-21.839,000.00,000.00,016.08,-03.71
21-05-2009,00:04:12,179.943,77.911,10.621,-21.833,000.00,000.00,013.15,-03.04
21-05-2009,00:04:24,179.943,77.911,10.663,-21.827,000.00,000.00,014.61,-03.39
21-05-2009,00:04:35,179.943,77.911,10.717,-21.821,000.00,000.00,014.61,-03.41
21-05-2009,00:04:47,179.943,77.911,10.759,-21.815,000.00,000.00,014.61,-03.43
21-05-2009,00:04:58,179.943,77.911,10.809,-21.809,000.00,000.00,014.61,-03.45
21-05-2009,00:05:09,179.943,77.911,10.850,-21.804,000.00,000.00,014.61,-03.46
21-05-2009,00:05:20,179.943,77.911,10.905,-21.797,000.00,000.00,014.60,-03.47
21-05-2009,00:05:32,179.943,77.911,10.946,-21.791,000.00,000.00,014.60,-03.49
21-05-2009,00:05:43,179.943,77.911,10.996,-21.785,000.00,000.00,014.60,-03.50
21-05-2009,00:05:54,179.943,77.911,11.038,-21.779,000.00,000.00,014.60,-03.51
21-05-2009,00:06:05,179.943,77.911,11.092,-21.772,000.00,000.00,014.60,-03.53
21-05-2009,00:06:17,179.943,77.911,11.134,-21.767,000.00,000.00,014.59,-03.55
21-05-2009,00:06:28,179.943,77.911,11.184,-21.760,000.00,000.00,014.59,-03.57
21-05-2009,00:06:39,179.943,77.911,11.226,-21.755,000.00,000.00,014.59,-03.58
21-05-2009,00:06:50,179.943,77.911,11.280,-21.747,000.00,000.00,014.59,-03.59
21-05-2009,00:07:02,179.943,77.911,11.322,-21.742,000.00,000.00,014.59,-03.60
21-05-2009,00:07:13,179.943,77.911,11.372,-21.735,000.00,000.00,014.59,-03.62
21-05-2009,00:07:24,179.943,77.911,11.413,-21.730,000.00,000.00,014.58,-03.63
21-05-2009,00:07:36,179.943,77.911,11.468,-21.722,000.00,000.00,014.58,-03.64
21-05-2009,00:07:47,179.943,77.911,11.509,-21.717,000.00,000.00,014.58,-03.67
21-05-2009,00:07:58,179.943,77.911,11.559,-21.710,000.00,000.00,014.58,-03.68
21-05-2009,00:08:09,179.943,77.911,11.601,-21.704,000.00,000.00,014.58,-03.70
21-05-2009,00:08:21,179.943,77.911,11.655,-21.697,000.00,000.00,014.57,-03.71
21-05-2009,00:08:32,179.943,77.911,11.697,-21.691,000.00,000.00,014.57,-03.72
21-05-2009,00:08:43,179.943,77.911,11.747,-21.684,000.00,000.00,014.57,-03.74
21-05-2009,00:08:54,179.943,77.911,11.788,-21.678,000.00,000.00,014.57,-03.75
21-05-2009,00:09:05,179.943,77.911,11.842,-21.671,000.00,000.00,014.57,-03.76
21-05-2009,00:09:17,179.943,77.911,11.884,-21.665,000.00,000.00,014.56,-03.79
21-05-2009,00:09:28,179.943,77.911,11.934,-21.658,000.00,000.00,014.56,-03.80
21-05-2009,00:09:39,179.943,77.911,11.975,-21.652,000.00,000.00,014.56,-03.81
21-05-2009,00:09:50,179.943,77.911,12.029,-21.644,000.00,000.00,014.56,-03.83
21-05-2009,00:10:02,179.943,77.911,12.071,-21.638,000.00,000.00,014.56,-03.84
21-05-2009,00:10:13,179.943,77.911,12.121,-21.631,000.00,000.00,014.56,-03.85
21-05-2009,00:10:24,179.943,77.911,12.163,-21.625,000.00,000.00,014.55,-03.87
21-05-2009,00:10:35,179.943,77.911,12.217,-21.618,000.00,000.00,014.55,-03.88
21-05-2009,00:10:47,179.943,77.911,12.258,-21.612,000.00,000.00,014.55,-03.90
21-05-2009,00:10:58,179.943,77.911,12.308,-21.604,000.00,000.00,014.55,-03.92
21-05-2009,00:11:09,179.943,77.911,12.350,-21.598,000.00,000.00,014.55,-03.93
21-05-2009,00:11:21,179.943,77.911,12.404,-21.590,000.00,000.00,014.54,-03.94
21-05-2009,00:11:32,179.943,77.911,12.445,-21.584,000.00,000.00,014.54,-03.96
21-05-2009,00:11:43,179.943,77.911,12.495,-21.577,000.00,000.00,014.54,-03.97
21-05-2009,00:11:55,179.943,77.911,12.537,-21.571,000.00,000.00,014.54,-03.98
21-05-2009,00:12:06,179.943,77.911,12.591,-21.563,000.00,000.00,014.54,-04.00
21-05-2009,00:12:17,179.943,77.911,12.640,-21.555,000.00,000.00,014.53,-04.02
21-05-2009,00:12:29,179.943,77.911,12.682,-21.549,000.00,000.00,014.53,-04.03
21-05-2009,00:12:40,179.943,77.911,12.723,-21.543,000.00,000.00,014.53,-04.05
21-05-2009,00:12:51,179.943,77.911,12.777,-21.535,000.00,000.00,014.53,-04.06
21-05-2009,00:13:02,179.943,77.911,12.827,-21.527,000.00,000.00,014.53,-04.07
21-05-2009,00:13:14,179.943,77.911,12.869,-21.521,000.00,000.00,014.52,-04.09
21-05-2009,00:13:25,179.943,77.911,12.910,-21.515,000.00,000.00,014.52,-04.10
21-05-2009,00:13:36,179.943,77.911,12.964,-21.506,000.00,000.00,014.52,-04.11
21-05-2009,00:13:47,179.943,77.911,13.005,-21.500,000.00,000.00,014.52,-04.14
21-05-2009,00:13:59,179.943,77.911,13.055,-21.492,000.00,000.00,014.51,-04.15
21-05-2009,00:14:10,179.943,77.911,13.097,-21.486,000.00,000.00,014.51,-04.16
21-05-2009,00:14:21,179.943,77.911,13.151,-21.478,000.00,000.00,014.51,-04.18
21-05-2009,00:14:32,179.943,77.911,13.192,-21.471,000.00,000.00,014.51,-04.19
21-05-2009,00:14:43,179.943,77.911,13.242,-21.463,000.00,000.00,014.51,-04.20
21-05-2009,00:14:55,179.943,77.911,13.283,-21.457,000.00,000.00,014.50,-04.22
21-05-2009,00:15:06,179.943,77.911,13.337,-21.448,000.00,000.00,014.50,-04.23
21-05-2009,00:15:17,179.943,77.911,13.379,-21.442,000.00,000.00,014.50,-04.25
21-05-2009,00:15:28,179.943,77.911,13.428,-21.434,000.00,000.00,014.50,-04.27
21-05-2009,00:15:40,179.943,77.911,13.470,-21.427,000.00,000.00,014.50,-04.28
21-05-2009,00:15:51,179.943,77.911,13.523,-21.419,000.00,000.00,014.49,-04.29
21-05-2009,00:16:02,179.943,77.911,13.565,-21.412,000.00,000.00,014.49,-04.31
21-05-2009,00:16:13,179.943,77.911,13.615,-21.404,000.00,000.00,014.49,-04.32
21-05-2009,00:16:25,179.943,77.911,13.656,-21.397,000.00,000.00,014.49,-04.33
21-05-2009,00:16:36,179.943,77.911,13.710,-21.389,000.00,000.00,014.49,-04.34
21-05-2009,00:16:47,179.943,77.911,13.759,-21.381,000.00,000.00,014.48,-04.37
21-05-2009,00:16:59,179.943,77.911,13.801,-21.374,000.00,000.00,014.48,-04.38
21-05-2009,00:17:10,179.943,77.911,13.854,-21.365,000.00,000.00,014.48,-04.40
21-05-2009,00:17:21,179.943,77.911,13.896,-21.358,000.00,000.00,014.48,-04.41
21-05-2009,00:17:32,179.943,77.911,13.945,-21.350,000.00,000.00,014.47,-04.42
21-05-2009,00:17:44,179.943,77.911,13.987,-21.343,000.00,000.00,014.47,-04.43
21-05-2009,00:17:55,179.943,77.911,14.041,-21.334,000.00,000.00,014.47,-04.45
21-05-2009,00:18:06,179.943,77.911,14.082,-21.328,000.00,000.00,014.47,-04.46
21-05-2009,00:18:17,179.943,77.911,14.131,-21.319,000.00,000.00,014.46,-04.49
21-05-2009,00:18:29,179.943,77.911,14.173,-21.312,000.00,000.00,014.46,-04.50
21-05-2009,00:18:40,179.943,77.911,14.226,-21.303,000.00,000.00,014.46,-04.51
21-05-2009,00:18:51,179.943,77.911,14.268,-21.296,000.00,000.00,014.46,-04.52
21-05-2009,00:19:03,179.943,77.911,14.317,-21.288,000.00,000.00,014.46,-04.54
21-05-2009,00:19:14,179.943,77.911,14.359,-21.281,000.00,000.00,014.45,-04.55
21-05-2009,00:19:25,179.943,77.911,14.412,-21.272,000.00,000.00,014.45,-04.56
21-05-2009,00:19:36,179.943,77.911,14.454,-21.265,000.00,000.00,014.45,-04.58
21-05-2009,00:19:48,179.943,77.911,14.503,-21.256,000.00,000.00,014.45,-04.60
21-05-2009,00:19:59,179.943,77.911,14.544,-21.249,000.00,000.00,014.44,-04.61
21-05-2009,00:20:10,179.943,77.911,14.598,-21.240,000.00,000.00,014.44,-04.63
21-05-2009,00:20:21,179.943,77.911,14.639,-21.233,000.00,000.00,014.44,-04.64
21-05-2009,00:20:33,179.943,77.911,14.689,-21.224,000.00,000.00,014.44,-04.65
21-05-2009,00:20:44,179.943,77.911,14.730,-21.217,000.00,000.00,014.43,-04.67
21-05-2009,00:20:55,179.943,77.911,14.784,-21.208,000.00,000.00,014.43,-04.68
21-05-2009,00:21:06,179.943,77.911,14.825,-21.200,000.00,000.00,014.43,-04.69
21-05-2009,00:21:17,179.943,77.911,14.874,-21.192,000.00,000.00,014.43,-04.72
21-05-2009,00:21:29,179.943,77.911,14.915,-21.184,000.00,000.00,014.42,-04.73
21-05-2009,00:21:40,179.943,77.911,14.969,-21.175,000.00,000.00,014.42,-04.74
21-05-2009,00:21:51,179.943,77.911,15.010,-21.167,000.00,000.00,014.42,-04.75
21-05-2009,00:22:02,179.943,77.911,15.060,-21.159,000.00,000.00,014.42,-04.77
21-05-2009,00:22:14,179.943,77.911,15.101,-21.151,000.00,000.00,014.42,-04.78
21-05-2009,00:22:25,179.943,77.911,15.154,-21.142,000.00,000.00,014.41,-04.79
21-05-2009,00:22:36,179.943,77.911,15.196,-21.134,000.00,000.00,014.41,-04.81
21-05-2009,00:22:48,179.943,77.911,15.245,-21.125,000.00,000.00,014.41,-04.83
21-05-2009,00:22:59,179.943,77.911,15.286,-21.118,000.00,000.00,014.40,-04.84
21-05-2009,00:23:10,179.943,77.911,15.340,-21.108,000.00,000.00,014.40,-04.86
21-05-2009,00:23:21,179.943,77.911,15.381,-21.101,000.00,000.00,014.40,-04.87
21-05-2009,00:23:33,179.943,77.911,15.430,-21.092,000.00,000.00,014.40,-04.88
21-05-2009,00:23:44,179.943,77.911,15.471,-21.084,000.00,000.00,014.40,-04.89
21-05-2009,00:23:55,179.943,77.911,15.525,-21.074,000.00,000.00,014.39,-04.91
21-05-2009,00:24:06,179.943,77.911,15.566,-21.067,000.00,000.00,014.39,-04.92
21-05-2009,00:24:18,179.943,77.911,15.615,-21.058,000.00,000.00,012.95,-04.45
21-05-2009,00:24:29,179.943,77.911,15.656,-21.050,000.00,000.00,014.39,-04.96
21-05-2009,00:24:40,179.943,77.911,15.710,-21.040,000.00,000.00,014.38,-04.97
21-05-2009,00:24:51,179.943,77.911,15.751,-21.032,000.00,000.00,014.38,-04.98
21-05-2009,00:25:02,179.943,77.911,15.800,-21.023,000.00,000.00,014.38,-05.00
21-05-2009,00:25:14,179.943,77.911,15.841,-21.015,000.00,000.00,014.38,-05.01
21-05-2009,00:25:25,179.943,77.911,15.894,-21.005,000.00,000.00,014.37,-05.02
21-05-2009,00:25:36,179.943,77.911,15.936,-20.997,000.00,000.00,014.37,-05.04
21-05-2009,00:25:48,179.943,77.911,15.985,-20.988,000.00,000.00,014.37,-05.06
21-05-2009,00:25:59,179.943,77.911,16.026,-20.980,000.00,000.00,014.37,-05.07
21-05-2009,00:26:10,179.943,77.911,16.079,-20.970,000.00,000.00,014.36,-05.08
21-05-2009,00:26:21,179.943,77.911,16.120,-20.962,000.00,000.00,014.36,-05.10
21-05-2009,00:26:33,179.943,77.911,16.169,-20.953,000.00,000.00,014.36,-05.11
21-05-2009,00:26:44,179.943,77.911,16.210,-20.945,000.00,000.00,014.36,-05.12
21-05-2009,00:26:55,179.943,77.911,16.264,-20.935,000.00,000.00,014.35,-05.14
21-05-2009,00:27:06,179.943,77.911,16.305,-20.927,000.00,000.00,014.35,-05.15
21-05-2009,00:27:18,179.943,77.911,16.354,-20.917,000.00,000.00,014.35,-05.17
21-05-2009,00:27:29,179.943,77.911,16.395,-20.909,000.00,000.00,014.35,-05.19
21-05-2009,00:27:40,179.943,77.911,16.436,-20.901,000.00,000.00,014.34,-05.20
21-05-2009,00:27:51,179.943,77.911,16.489,-20.891,000.00,000.00,014.34,-05.21
21-05-2009,00:28:03,179.943,77.911,16.538,-20.881,000.00,000.00,014.34,-05.22
21-05-2009,00:28:14,179.943,77.911,16.579,-20.873,000.00,000.00,014.34,-05.24
21-05-2009,00:28:25,179.943,77.911,16.633,-20.863,000.00,000.00,014.33,-05.25
21-05-2009,00:28:36,179.943,77.911,16.673,-20.854,000.00,000.00,014.33,-05.26
21-05-2009,00:28:47,179.943,77.911,16.723,-20.845,000.00,000.00,014.33,-05.29
21-05-2009,00:28:59,179.943,77.911,16.764,-20.836,000.00,000.00,014.32,-05.30
21-05-2009,00:29:10,179.943,77.911,16.817,-20.826,000.00,000.00,014.32,-05.31
21-05-2009,00:29:21,179.943,77.911,16.858,-20.818,000.00,000.00,014.32,-05.32
21-05-2009,00:29:33,179.943,77.911,16.907,-20.808,000.00,000.00,014.32,-05.34
21-05-2009,00:29:44,179.943,77.911,16.948,-20.800,000.00,000.00,014.32,-05.35
21-05-2009,00:29:55,179.943,77.911,17.001,-20.789,000.00,000.00,014.31,-05.36
21-05-2009,00:30:07,179.943,77.911,17.042,-20.780,000.00,000.00,014.31,-05.37
21-05-2009,00:30:18,179.943,77.911,17.091,-20.771,000.00,000.00,014.31,-05.40
21-05-2009,00:30:29,179.943,77.911,17.132,-20.762,000.00,000.00,014.30,-05.41
21-05-2009,00:30:40,179.943,77.911,17.185,-20.751,000.00,000.00,014.30,-05.42
21-05-2009,00:30:52,179.943,77.911,17.226,-20.743,000.00,000.00,014.30,-05.44
21-05-2009,00:31:03,179.943,77.911,17.275,-20.733,000.00,000.00,014.30,-05.45
21-05-2009,00:31:14,179.943,77.911,17.315,-20.724,000.00,000.00,014.29,-05.46
21-05-2009,00:31:25,179.943,77.911,17.368,-20.714,000.00,000.00,014.29,-05.47
21-05-2009,00:31:37,179.943,77.911,17.409,-20.705,000.00,000.00,014.29,-05.50
21-05-2009,00:31:48,179.943,77.911,17.458,-20.695,000.00,000.00,014.28,-05.51
21-05-2009,00:31:59,179.943,77.911,17.499,-20.686,000.00,000.00,014.28,-05.52
21-05-2009,00:32:11,179.943,77.911,17.552,-20.675,000.00,000.00,014.28,-05.54
21-05-2009,00:32:22,179.943,77.911,17.593,-20.667,000.00,000.00,014.28,-05.55
21-05-2009,00:32:33,179.943,77.911,17.642,-20.656,000.00,000.00,014.27,-05.56
21-05-2009,00:32:44,179.943,77.911,17.683,-20.648,000.00,000.00,014.27,-05.57
21-05-2009,00:32:56,179.943,77.911,17.736,-20.637,000.00,000.00,014.27,-05.59
21-05-2009,00:33:07,179.943,77.911,17.776,-20.628,000.00,000.00,014.27,-05.61
21-05-2009,00:33:18,179.943,77.911,17.825,-20.618,000.00,000.00,014.26,-05.62
21-05-2009,00:33:29,179.943,77.911,17.866,-20.609,000.00,000.00,014.26,-05.64
21-05-2009,00:33:41,179.943,77.911,17.919,-20.598,000.00,000.00,014.26,-05.65
21-05-2009,00:33:52,179.943,77.911,17.960,-20.589,000.00,000.00,014.26,-05.66
21-05-2009,00:34:03,179.943,77.911,18.009,-20.578,000.00,000.00,014.25,-05.67
21-05-2009,00:34:14,179.943,77.911,18.049,-20.570,000.00,000.00,014.25,-05.69
21-05-2009,00:34:26,179.943,77.911,18.102,-20.558,000.00,000.00,014.25,-05.70
21-05-2009,00:34:37,179.943,77.911,18.143,-20.549,000.00,000.00,014.24,-05.72
21-05-2009,00:34:48,179.943,77.911,18.192,-20.539,000.00,000.00,014.24,-05.74
21-05-2009,00:34:59,179.943,77.911,18.232,-20.530,000.00,000.00,014.24,-05.75
21-05-2009,00:35:10,179.943,77.911,18.285,-20.519,000.00,000.00,014.24,-05.76
21-05-2009,00:35:22,179.943,77.911,18.326,-20.510,000.00,000.00,014.23,-05.77
21-05-2009,00:35:33,179.943,77.911,18.375,-20.499,000.00,000.00,014.23,-05.78
21-05-2009,00:35:44,179.943,77.911,18.415,-20.490,000.00,000.00,014.23,-05.80
21-05-2009,00:35:55,179.943,77.911,18.468,-20.478,000.00,000.00,014.23,-05.81
21-05-2009,00:36:07,179.943,77.911,18.509,-20.469,000.00,000.00,014.22,-05.83
21-05-2009,00:36:18,179.943,77.911,18.558,-20.459,000.00,000.00,014.22,-05.85
21-05-2009,00:36:29,179.943,77.911,18.598,-20.450,000.00,000.00,014.22,-05.86
21-05-2009,00:36:40,179.943,77.911,18.651,-20.438,000.00,000.00,014.21,-05.87
21-05-2009,00:36:52,179.943,77.911,18.692,-20.429,000.00,000.00,014.21,-05.88
21-05-2009,00:37:03,179.943,77.911,18.740,-20.418,000.00,000.00,014.21,-05.90
21-05-2009,00:37:14,179.943,77.911,18.781,-20.409,000.00,000.00,014.21,-05.91
21-05-2009,00:37:25,179.943,77.911,18.834,-20.397,000.00,000.00,014.20,-05.92
21-05-2009,00:37:36,179.943,77.911,18.874,-20.388,000.00,000.00,014.20,-05.93
21-05-2009,00:37:48,179.943,77.911,18.923,-20.377,000.00,000.00,014.20,-05.96
21-05-2009,00:37:59,179.943,77.911,18.963,-20.368,000.00,000.00,014.19,-05.97
21-05-2009,00:38:10,179.943,77.911,19.016,-20.356,000.00,000.00,014.19,-05.98
21-05-2009,00:38:22,179.943,77.911,19.057,-20.346,000.00,000.00,014.19,-05.99
21-05-2009,00:38:33,179.943,77.911,19.105,-20.335,000.00,000.00,014.19,-06.01
21-05-2009,00:38:44,179.943,77.911,19.146,-20.326,000.00,000.00,014.18,-06.02
21-05-2009,00:38:55,179.943,77.911,19.198,-20.314,000.00,000.00,014.18,-06.03
21-05-2009,00:39:07,179.943,77.911,19.239,-20.305,000.00,000.00,014.17,-06.06
21-05-2009,00:39:18,179.943,77.911,19.287,-20.293,000.00,000.00,014.17,-06.07
21-05-2009,00:39:29,179.943,77.911,19.328,-20.284,000.00,000.00,014.17,-06.08
21-05-2009,00:39:41,179.943,77.911,19.381,-20.272,000.00,000.00,014.17,-06.09
21-05-2009,00:39:52,179.943,77.911,19.421,-20.262,000.00,000.00,014.16,-06.10
21-05-2009,00:40:03,179.943,77.911,19.470,-20.251,000.00,000.00,014.16,-06.12
21-05-2009,00:40:14,179.943,77.911,19.510,-20.242,000.00,000.00,014.16,-06.13
21-05-2009,00:40:26,179.943,77.911,19.563,-20.229,000.00,000.00,014.16,-06.14
21-05-2009,00:40:37,179.943,77.911,19.603,-20.220,000.00,000.00,014.15,-06.17
21-05-2009,00:40:48,179.943,77.911,19.652,-20.208,000.00,000.00,014.15,-06.18
21-05-2009,00:40:59,179.943,77.911,19.692,-20.199,000.00,000.00,014.15,-06.19
21-05-2009,00:41:11,179.943,77.911,19.745,-20.187,000.00,000.00,014.14,-06.20
21-05-2009,00:41:22,179.943,77.911,19.785,-20.177,000.00,000.00,014.14,-06.21
21-05-2009,00:41:33,179.943,77.911,19.833,-20.165,000.00,000.00,014.14,-06.23
21-05-2009,00:41:44,179.943,77.911,19.874,-20.156,000.00,000.00,014.14,-06.24
21-05-2009,00:41:55,179.943,77.911,19.926,-20.143,000.00,000.00,014.13,-06.25
21-05-2009,00:42:07,179.943,77.911,19.967,-20.134,000.00,000.00,014.13,-06.27
21-05-2009,00:42:18,179.943,77.911,20.015,-20.122,000.00,000.00,014.13,-06.29
21-05-2009,00:42:29,179.943,77.911,20.055,-20.112,000.00,000.00,014.12,-06.30
21-05-2009,00:42:41,179.943,77.911,20.108,-20.100,000.00,000.00,014.12,-06.31
21-05-2009,00:42:52,179.943,77.911,20.148,-20.090,000.00,000.00,014.12,-06.32
21-05-2009,00:43:03,179.943,77.911,20.197,-20.078,000.00,000.00,014.11,-06.34
21-05-2009,00:43:14,179.943,77.911,20.237,-20.069,000.00,000.00,014.11,-06.35
21-05-2009,00:43:26,179.943,77.911,20.289,-20.056,000.00,000.00,014.11,-06.36
21-05-2009,00:43:37,179.943,77.911,20.330,-20.046,000.00,000.00,014.10,-06.38
21-05-2009,00:43:48,179.943,77.911,20.378,-20.034,000.00,000.00,014.10,-06.40
21-05-2009,00:43:59,179.943,77.911,20.418,-20.024,000.00,000.00,014.10,-06.41
21-05-2009,00:44:11,179.943,77.911,20.471,-20.011,000.00,000.00,014.10,-06.42
21-05-2009,00:44:22,179.943,77.911,20.511,-20.002,000.00,000.00,015.50,-07.08
21-05-2009,00:44:33,179.943,77.911,20.559,-19.990,000.00,000.00,012.68,-05.80
21-05-2009,00:44:44,179.943,77.911,20.599,-19.980,000.00,000.00,014.09,-06.46
21-05-2009,00:44:56,179.943,77.911,20.652,-19.967,000.00,000.00,014.08,-06.47
21-05-2009,00:45:07,179.943,77.911,20.692,-19.957,000.00,000.00,014.08,-06.49
21-05-2009,00:45:18,179.943,77.911,20.740,-19.945,000.00,000.00,014.08,-06.51
21-05-2009,00:45:30,179.943,77.911,20.780,-19.935,000.00,000.00,014.07,-06.52
21-05-2009,00:45:41,179.943,77.911,20.833,-19.922,000.00,000.00,014.07,-06.53
21-05-2009,00:45:52,179.943,77.911,20.873,-19.912,000.00,000.00,014.07,-06.54
21-05-2009,00:46:04,179.943,77.911,20.921,-19.899,000.00,000.00,014.07,-06.55
21-05-2009,00:46:15,179.943,77.911,20.961,-19.889,000.00,000.00,014.06,-06.57
21-05-2009,00:46:26,179.943,77.911,21.013,-19.876,000.00,000.00,014.06,-06.58
21-05-2009,00:46:37,179.943,77.911,21.054,-19.866,000.00,000.00,014.05,-06.60
21-05-2009,00:46:48,179.943,77.911,21.102,-19.854,000.00,000.00,014.05,-06.61
21-05-2009,00:47:00,179.943,77.911,21.142,-19.844,000.00,000.00,014.05,-06.63
21-05-2009,00:47:11,179.943,77.911,21.194,-19.830,000.00,000.00,014.05,-06.64
21-05-2009,00:47:22,179.943,77.911,21.234,-19.820,000.00,000.00,014.04,-06.65
21-05-2009,00:47:33,179.943,77.911,21.282,-19.808,000.00,000.00,014.04,-06.66
21-05-2009,00:47:44,179.943,77.911,21.322,-19.797,000.00,000.00,014.04,-06.67
21-05-2009,00:47:56,179.943,77.911,21.375,-19.784,000.00,000.00,014.04,-06.68
21-05-2009,00:48:07,179.943,77.911,21.415,-19.774,000.00,000.00,014.03,-06.71
21-05-2009,00:48:18,179.943,77.911,21.463,-19.761,000.00,000.00,014.03,-06.72
21-05-2009,00:48:29,179.943,77.911,21.503,-19.751,000.00,000.00,014.02,-06.73
21-05-2009,00:48:40,179.943,77.911,21.555,-19.737,000.00,000.00,014.02,-06.75
21-05-2009,00:48:52,179.943,77.911,21.595,-19.727,000.00,000.00,014.02,-06.76
21-05-2009,00:49:03,179.943,77.911,21.643,-19.715,000.00,000.00,014.02,-06.77
21-05-2009,00:49:14,179.943,77.911,21.683,-19.704,000.00,000.00,014.01,-06.78
21-05-2009,00:49:26,179.943,77.911,21.735,-19.690,000.00,000.00,014.01,-06.79
21-05-2009,00:49:37,179.943,77.911,21.775,-19.680,000.00,000.00,014.01,-06.82
21-05-2009,00:49:48,179.943,77.911,21.823,-19.667,000.00,000.00,014.00,-06.83
21-05-2009,00:49:59,179.943,77.911,21.863,-19.657,000.00,000.00,014.00,-06.84
21-05-2009,00:50:11,179.943,77.911,21.915,-19.643,000.00,000.00,014.00,-06.85
21-05-2009,00:50:22,179.943,77.911,21.955,-19.633,000.00,000.00,013.99,-06.86
21-05-2009,00:50:33,179.943,77.911,22.003,-19.620,000.00,000.00,013.99,-06.88
21-05-2009,00:50:45,179.943,77.911,22.043,-19.609,000.00,000.00,013.99,-06.89
21-05-2009,00:50:56,179.943,77.911,22.095,-19.595,000.00,000.00,013.99,-06.90
21-05-2009,00:51:07,179.943,77.911,22.135,-19.585,000.00,000.00,013.98,-06.92
21-05-2009,00:51:18,179.943,77.911,22.183,-19.572,000.00,000.00,013.98,-06.94
21-05-2009,00:51:29,179.943,77.911,22.223,-19.561,000.00,000.00,013.97,-06.95
21-05-2009,00:51:41,179.943,77.911,22.275,-19.547,000.00,000.00,013.97,-06.96
21-05-2009,00:51:52,179.943,77.911,22.314,-19.537,000.00,000.00,013.97,-06.97
21-05-2009,00:52:03,179.943,77.911,22.362,-19.524,000.00,000.00,013.97,-06.98
21-05-2009,00:52:14,179.943,77.911,22.402,-19.513,000.00,000.00,013.96,-06.99
21-05-2009,00:52:26,179.943,77.911,22.454,-19.499,000.00,000.00,013.96,-07.01
21-05-2009,00:52:37,179.943,77.911,22.494,-19.488,000.00,000.00,013.95,-07.03
21-05-2009,00:52:48,179.943,77.911,22.542,-19.475,000.00,000.00,013.95,-07.04
21-05-2009,00:52:59,179.943,77.911,22.582,-19.464,000.00,000.00,013.95,-07.05
21-05-2009,00:53:10,179.943,77.911,22.633,-19.450,000.00,000.00,013.94,-07.06
21-05-2009,00:53:22,179.943,77.911,22.673,-19.439,000.00,000.00,013.94,-07.08
21-05-2009,00:53:33,179.943,77.911,22.721,-19.426,000.00,000.00,013.94,-07.09
21-05-2009,00:53:44,179.943,77.911,22.761,-19.415,000.00,000.00,013.94,-07.10
21-05-2009,00:53:55,179.943,77.911,22.813,-19.401,000.00,000.00,013.93,-07.11
21-05-2009,00:54:07,179.943,77.911,22.852,-19.390,000.00,000.00,013.93,-07.14
21-05-2009,00:54:18,179.943,77.911,22.900,-19.377,000.00,000.00,013.92,-07.15
21-05-2009,00:54:29,179.943,77.911,22.940,-19.366,000.00,000.00,013.92,-07.16
21-05-2009,00:54:40,179.943,77.911,22.992,-19.351,000.00,000.00,013.92,-07.17
21-05-2009,00:54:52,179.943,77.911,23.031,-19.340,000.00,000.00,013.92,-07.18
21-05-2009,00:55:03,179.943,77.911,23.079,-19.327,000.00,000.00,013.91,-07.19
21-05-2009,00:55:14,179.943,77.911,23.119,-19.316,000.00,000.00,013.91,-07.21
21-05-2009,00:55:25,179.943,77.911,23.170,-19.302,000.00,000.00,013.91,-07.22
21-05-2009,00:55:37,179.943,77.911,23.210,-19.290,000.00,000.00,013.90,-07.24
21-05-2009,00:55:48,179.943,77.911,23.258,-19.277,000.00,000.00,013.90,-07.25
21-05-2009,00:55:59,179.943,77.911,23.297,-19.266,000.00,000.00,013.90,-07.27
21-05-2009,00:56:10,179.943,77.911,23.349,-19.251,000.00,000.00,013.89,-07.28
21-05-2009,00:56:22,179.943,77.911,23.389,-19.240,000.00,000.00,013.89,-07.29
21-05-2009,00:56:33,179.943,77.911,23.436,-19.227,000.00,000.00,013.89,-07.30
21-05-2009,00:56:44,179.943,77.911,23.476,-19.215,000.00,000.00,013.88,-07.31
21-05-2009,00:56:55,179.943,77.911,23.528,-19.201,000.00,000.00,013.88,-07.32
21-05-2009,00:57:07,179.943,77.911,23.567,-19.189,000.00,000.00,013.87,-07.35
21-05-2009,00:57:18,179.943,77.911,23.615,-19.176,000.00,000.00,013.87,-07.36
21-05-2009,00:57:29,179.943,77.911,23.654,-19.164,000.00,000.00,013.87,-07.37
21-05-2009,00:57:40,179.943,77.911,23.706,-19.150,000.00,000.00,013.87,-07.38
21-05-2009,00:57:52,179.943,77.911,23.745,-19.138,000.00,000.00,013.86,-07.39
21-05-2009,00:58:03,179.943,77.911,23.793,-19.125,000.00,000.00,013.86,-07.40
21-05-2009,00:58:15,179.943,77.911,23.833,-19.113,000.00,000.00,013.86,-07.42
21-05-2009,00:58:26,179.943,77.911,23.884,-19.098,000.00,000.00,013.85,-07.43
21-05-2009,00:58:37,179.943,77.911,23.924,-19.087,000.00,000.00,013.85,-07.45
21-05-2009,00:58:48,179.943,77.911,23.971,-19.073,000.00,000.00,013.85,-07.46
21-05-2009,00:59:00,179.943,77.911,24.011,-19.061,000.00,000.00,013.84,-07.47
21-05-2009,00:59:11,179.943,77.911,24.062,-19.047,000.00,000.00,013.84,-07.49
21-05-2009,00:59:22,179.943,77.911,24.102,-19.035,000.00,000.00,013.84,-07.50
21-05-2009,00:59:33,179.943,77.911,24.149,-19.021,000.00,000.00,013.83,-07.51
21-05-2009,00:59:44,179.943,77.911,24.188,-19.010,000.00,000.00,013.83,-07.52
21-05-2009,00:59:56,179.943,77.911,24.240,-18.994,000.00,000.00,013.83,-07.53
21-05-2009,01:00:07,179.943,77.911,24.279,-18.983,000.00,000.00,013.82,-07.55
21-05-2009,01:00:18,179.943,77.911,24.327,-18.969,000.00,000.00,013.82,-07.57
21-05-2009,01:00:29,179.943,77.911,24.366,-18.957,000.00,000.00,013.81,-07.58
21-05-2009,01:00:41,179.943,77.911,24.417,-18.942,000.00,000.00,013.81,-07.59
21-05-2009,01:00:52,179.943,77.911,24.457,-18.930,000.00,000.00,013.81,-07.60
21-05-2009,01:01:03,179.943,77.911,24.504,-18.916,000.00,000.00,013.81,-07.61
21-05-2009,01:01:14,179.943,77.911,24.544,-18.904,000.00,000.00,013.80,-07.62
21-05-2009,01:01:25,179.943,77.911,24.595,-18.889,000.00,000.00,013.80,-07.63
21-05-2009,01:01:37,179.943,77.911,24.634,-18.877,000.00,000.00,013.79,-07.66
21-05-2009,01:01:48,179.943,77.911,24.682,-18.863,000.00,000.00,013.79,-07.67
21-05-2009,01:01:59,179.943,77.911,24.721,-18.851,000.00,000.00,013.79,-07.68
21-05-2009,01:02:10,179.943,77.911,24.772,-18.836,000.00,000.00,013.79,-07.69
21-05-2009,01:02:22,179.943,77.911,24.812,-18.824,000.00,000.00,013.78,-07.70
21-05-2009,01:02:33,179.943,77.911,24.859,-18.810,000.00,000.00,013.78,-07.72
21-05-2009,01:02:44,179.943,77.911,24.898,-18.798,000.00,000.00,013.78,-07.73
21-05-2009,01:02:56,179.943,77.911,24.949,-18.783,000.00,000.00,013.77,-07.74
21-05-2009,01:03:07,179.943,77.911,24.989,-18.771,000.00,000.00,013.77,-07.76
21-05-2009,01:03:18,179.943,77.911,25.036,-18.756,000.00,000.00,013.76,-07.77
21-05-2009,01:03:29,179.943,77.911,25.075,-18.744,000.00,000.00,013.76,-07.78
21-05-2009,01:03:41,179.943,77.911,25.126,-18.729,000.00,000.00,013.76,-07.80
21-05-2009,01:03:52,179.943,77.911,25.166,-18.717,000.00,000.00,013.75,-07.81
21-05-2009,01:04:03,179.943,77.911,25.213,-18.702,000.00,000.00,013.75,-07.82
21-05-2009,01:04:14,179.943,77.911,25.252,-18.690,000.00,000.00,013.75,-07.83
21-05-2009,01:04:25,179.943,77.911,25.303,-18.674,000.00,000.00,013.75,-07.84
21-05-2009,01:04:37,179.943,77.911,25.342,-18.662,000.00,000.00,012.36,-07.08
21-05-2009,01:04:48,179.943,77.911,25.389,-18.648,000.00,000.00,013.74,-07.88
21-05-2009,01:04:59,179.943,77.911,25.429,-18.636,000.00,000.00,013.73,-07.89
21-05-2009,01:05:10,179.943,77.911,25.480,-18.620,000.00,000.00,013.73,-07.90
21-05-2009,01:05:22,179.943,77.911,25.519,-18.608,000.00,000.00,013.73,-07.91
21-05-2009,01:05:33,179.943,77.911,25.566,-18.593,000.00,000.00,013.72,-07.92
21-05-2009,01:05:44,179.943,77.911,25.605,-18.581,000.00,000.00,013.72,-07.93
21-05-2009,01:05:55,179.943,77.911,25.656,-18.565,000.00,000.00,013.72,-07.94
21-05-2009,01:06:06,179.943,77.911,25.695,-18.553,000.00,000.00,013.71,-07.95
21-05-2009,01:06:18,179.943,77.911,25.742,-18.538,000.00,000.00,013.71,-07.98
21-05-2009,01:06:29,179.943,77.911,25.781,-18.526,000.00,000.00,013.70,-07.99
21-05-2009,01:06:40,179.943,77.911,25.832,-18.510,000.00,000.00,013.70,-08.00
21-05-2009,01:06:52,179.943,77.911,25.871,-18.497,000.00,000.00,013.70,-08.01
21-05-2009,01:07:03,179.943,77.911,25.918,-18.482,000.00,000.00,013.70,-08.02
21-05-2009,01:07:14,179.943,77.911,25.957,-18.470,000.00,000.00,013.69,-08.03
21-05-2009,01:07:25,179.943,77.911,26.008,-18.454,000.00,000.00,013.69,-08.04
21-05-2009,01:07:37,179.943,77.911,26.047,-18.442,000.00,000.00,013.68,-08.07
21-05-2009,01:07:48,179.943,77.911,26.094,-18.427,000.00,000.00,013.68,-08.08
21-05-2009,01:07:59,179.943,77.911,26.133,-18.414,000.00,000.00,013.68,-08.09
21-05-2009,01:08:10,179.943,77.911,26.184,-18.398,000.00,000.00,013.67,-08.10
21-05-2009,01:08:22,179.943,77.911,26.223,-18.386,000.00,000.00,013.67,-08.11
21-05-2009,01:08:33,179.943,77.911,26.270,-18.371,000.00,000.00,013.67,-08.12
21-05-2009,01:08:44,179.943,77.911,26.309,-18.358,000.00,000.00,013.66,-08.14
21-05-2009,01:08:55,179.943,77.911,26.360,-18.342,000.00,000.00,013.66,-08.15
21-05-2009,01:09:07,179.943,77.911,26.399,-18.329,000.00,000.00,013.65,-08.17
21-05-2009,01:09:18,179.943,77.911,26.446,-18.314,000.00,000.00,013.65,-08.18
21-05-2009,01:09:29,179.943,77.911,26.492,-18.299,000.00,000.00,013.65,-08.19
21-05-2009,01:09:40,179.943,77.911,26.535,-18.285,000.00,000.00,013.65,-08.20
21-05-2009,01:09:52,179.943,77.911,26.574,-18.272,000.00,000.00,013.64,-08.21
21-05-2009,01:10:03,179.943,77.911,26.621,-18.257,000.00,000.00,013.64,-08.22
21-05-2009,01:10:14,179.943,77.911,26.660,-18.244,000.00,000.00,013.64,-08.24
21-05-2009,01:10:26,179.943,77.911,26.711,-18.228,000.00,000.00,013.63,-08.25
21-05-2009,01:10:37,179.943,77.911,26.749,-18.215,000.00,000.00,013.63,-08.27
21-05-2009,01:10:48,179.943,77.911,26.796,-18.200,000.00,000.00,013.62,-08.28
21-05-2009,01:10:59,179.943,77.911,26.835,-18.187,000.00,000.00,013.62,-08.29
21-05-2009,01:11:11,179.943,77.911,26.886,-18.171,000.00,000.00,013.62,-08.30
21-05-2009,01:11:22,179.943,77.911,26.925,-18.158,000.00,000.00,013.61,-08.31
21-05-2009,01:11:33,179.943,77.911,26.971,-18.142,000.00,000.00,013.61,-08.32
21-05-2009,01:11:44,179.943,77.911,27.010,-18.130,000.00,000.00,013.61,-08.34
21-05-2009,01:11:55,179.943,77.911,27.061,-18.113,000.00,000.00,013.60,-08.35
21-05-2009,01:12:07,179.943,77.911,27.099,-18.100,000.00,000.00,013.60,-08.37
21-05-2009,01:12:18,179.943,77.911,27.146,-18.085,000.00,000.00,013.59,-08.38
21-05-2009,01:12:29,179.943,77.911,27.185,-18.072,000.00,000.00,013.59,-08.39
21-05-2009,01:12:40,179.943,77.911,27.235,-18.055,000.00,000.00,013.59,-08.40
21-05-2009,01:12:52,179.943,77.911,27.274,-18.042,000.00,000.00,013.58,-08.41
21-05-2009,01:13:03,179.943,77.911,27.321,-18.026,000.00,000.00,013.58,-08.42
21-05-2009,01:13:14,179.943,77.911,27.360,-18.013,000.00,000.00,013.58,-08.43
21-05-2009,01:13:26,179.943,77.911,27.410,-17.996,000.00,000.00,013.58,-08.45
21-05-2009,01:13:37,179.943,77.911,27.449,-17.983,000.00,000.00,013.57,-08.47
21-05-2009,01:13:48,179.943,77.911,27.495,-17.968,000.00,000.00,013.57,-08.48
21-05-2009,01:13:59,179.943,77.911,27.534,-17.955,000.00,000.00,013.56,-08.49
21-05-2009,01:14:11,179.943,77.911,27.584,-17.938,000.00,000.00,013.56,-08.50
21-05-2009,01:14:22,179.943,77.911,27.623,-17.925,000.00,000.00,013.56,-08.51
21-05-2009,01:14:33,179.943,77.911,27.669,-17.909,000.00,000.00,013.55,-08.52
21-05-2009,01:14:44,179.943,77.911,27.708,-17.896,000.00,000.00,013.55,-08.53
21-05-2009,01:14:56,179.943,77.911,27.759,-17.879,000.00,000.00,013.55,-08.54
21-05-2009,01:15:07,179.943,77.911,27.797,-17.865,000.00,000.00,013.54,-08.57
21-05-2009,01:15:18,179.943,77.911,27.844,-17.849,000.00,000.00,013.54,-08.58
21-05-2009,01:15:29,179.943,77.911,27.882,-17.836,000.00,000.00,013.53,-08.59
21-05-2009,01:15:41,179.943,77.911,27.933,-17.819,000.00,000.00,013.53,-08.60
21-05-2009,01:15:52,179.943,77.911,27.971,-17.806,000.00,000.00,013.53,-08.61
21-05-2009,01:16:03,179.943,77.911,28.018,-17.790,000.00,000.00,013.52,-08.62
21-05-2009,01:16:14,179.943,77.911,28.056,-17.777,000.00,000.00,013.52,-08.63
21-05-2009,01:16:25,179.943,77.911,28.106,-17.759,000.00,000.00,013.52,-08.64
21-05-2009,01:16:37,179.943,77.911,28.145,-17.746,000.00,000.00,013.51,-08.67
21-05-2009,01:16:48,179.943,77.911,28.191,-17.730,000.00,000.00,013.51,-08.68
21-05-2009,01:16:59,179.943,77.911,28.230,-17.717,000.00,000.00,013.50,-08.69
21-05-2009,01:17:11,179.943,77.911,28.280,-17.699,000.00,000.00,013.50,-08.70
21-05-2009,01:17:22,179.943,77.911,28.319,-17.686,000.00,000.00,013.50,-08.71
21-05-2009,01:17:33,179.943,77.911,28.365,-17.670,000.00,000.00,013.49,-08.72
21-05-2009,01:17:45,179.943,77.911,28.403,-17.656,000.00,000.00,013.49,-08.73
21-05-2009,01:17:56,179.943,77.911,28.453,-17.639,000.00,000.00,013.49,-08.74
21-05-2009,01:18:07,179.943,77.911,28.492,-17.625,000.00,000.00,013.48,-08.76
21-05-2009,01:18:18,179.943,77.911,28.538,-17.609,000.00,000.00,013.48,-08.77
21-05-2009,01:18:29,179.943,77.911,28.577,-17.595,000.00,000.00,013.47,-08.79
21-05-2009,01:18:41,179.943,77.911,28.627,-17.578,000.00,000.00,013.47,-08.80
21-05-2009,01:18:52,179.943,77.911,28.665,-17.564,000.00,000.00,013.47,-08.81
21-05-2009,01:19:03,179.943,77.911,28.711,-17.548,000.00,000.00,013.47,-08.82
21-05-2009,01:19:14,179.943,77.911,28.750,-17.534,000.00,000.00,013.46,-08.83
21-05-2009,01:19:25,179.943,77.911,28.800,-17.517,000.00,000.00,013.46,-08.84
21-05-2009,01:19:37,179.943,77.911,28.838,-17.503,000.00,000.00,013.45,-08.86
21-05-2009,01:19:48,179.943,77.911,28.884,-17.487,000.00,000.00,013.45,-08.87
21-05-2009,01:19:59,179.943,77.911,28.923,-17.473,000.00,000.00,013.45,-08.88
21-05-2009,01:20:10,179.943,77.911,28.973,-17.455,000.00,000.00,013.44,-08.89
21-05-2009,01:20:21,179.943,77.911,29.011,-17.442,000.00,000.00,013.44,-08.90
21-05-2009,01:20:33,179.943,77.911,29.057,-17.425,000.00,000.00,013.44,-08.91
21-05-2009,01:20:44,179.943,77.911,29.095,-17.411,000.00,000.00,013.43,-08.93
21-05-2009,01:20:55,179.943,77.911,29.145,-17.393,000.00,000.00,013.43,-08.94
21-05-2009,01:21:06,179.943,77.911,29.184,-17.380,000.00,000.00,013.43,-08.95
21-05-2009,01:21:18,179.943,77.911,29.230,-17.363,000.00,000.00,013.42,-08.97
21-05-2009,01:21:29,179.943,77.911,29.268,-17.349,000.00,000.00,013.42,-08.98
21-05-2009,01:21:40,179.943,77.911,29.318,-17.331,000.00,000.00,013.41,-08.99
21-05-2009,01:21:52,179.943,77.911,29.356,-17.317,000.00,000.00,013.41,-09.00
21-05-2009,01:22:03,179.943,77.911,29.402,-17.301,000.00,000.00,013.41,-09.01
21-05-2009,01:22:14,179.943,77.911,29.440,-17.287,000.00,000.00,013.40,-09.02
21-05-2009,01:22:25,179.943,77.911,29.490,-17.269,000.00,000.00,013.40,-09.03
21-05-2009,01:22:37,179.943,77.911,29.528,-17.255,000.00,000.00,013.39,-09.05
21-05-2009,01:22:48,179.943,77.911,29.574,-17.238,000.00,000.00,013.39,-09.06
21-05-2009,01:22:59,179.943,77.911,29.613,-17.224,000.00,000.00,013.39,-09.07
21-05-2009,01:23:10,179.943,77.911,29.662,-17.206,000.00,000.00,013.38,-09.08
21-05-2009,01:23:21,179.943,77.911,29.701,-17.192,000.00,000.00,013.38,-09.10
21-05-2009,01:23:33,179.943,77.911,29.746,-17.175,000.00,000.00,013.38,-09.11
21-05-2009,01:23:44,179.943,77.911,29.785,-17.161,000.00,000.00,013.37,-09.12
21-05-2009,01:23:55,179.943,77.911,29.834,-17.143,000.00,000.00,013.37,-09.13
21-05-2009,01:24:06,179.943,77.911,29.872,-17.129,000.00,000.00,013.37,-09.14
21-05-2009,01:24:18,179.943,77.911,29.918,-17.112,000.00,000.00,013.36,-09.16
21-05-2009,01:24:29,179.943,77.911,29.956,-17.098,000.00,000.00,013.36,-09.17
21-05-2009,01:24:40,179.943,77.911,30.006,-17.079,000.00,000.00,014.69,-10.10
21-05-2009,01:24:51,179.943,77.911,30.044,-17.065,000.00,000.00,012.02,-08.27
21-05-2009,01:25:03,179.943,77.911,30.090,-17.048,000.00,000.00,013.35,-09.20
21-05-2009,01:25:14,179.943,77.911,30.128,-17.034,000.00,000.00,013.34,-09.21
21-05-2009,01:25:25,179.943,77.911,30.177,-17.016,000.00,000.00,013.34,-09.22
21-05-2009,01:25:36,179.943,77.911,30.216,-17.001,000.00,000.00,014.82,-10.26
21-05-2009,01:25:47,179.943,77.911,30.261,-16.984,000.00,000.00,013.33,-09.25
21-05-2009,01:25:59,179.943,77.911,30.299,-16.970,000.00,000.00,013.33,-09.27
21-05-2009,01:26:10,179.943,77.911,30.349,-16.952,000.00,000.00,013.32,-09.28
21-05-2009,01:26:21,179.943,77.911,30.387,-16.937,000.00,000.00,013.32,-09.29
21-05-2009,01:26:33,179.943,77.911,30.433,-16.920,000.00,000.00,013.32,-09.30
21-05-2009,01:26:44,179.943,77.911,30.471,-16.906,000.00,000.00,013.31,-09.31
21-05-2009,01:26:55,179.943,77.911,30.520,-16.887,000.00,000.00,013.31,-09.32
21-05-2009,01:27:07,179.943,77.911,30.558,-16.873,000.00,000.00,013.30,-09.34
21-05-2009,01:27:18,179.943,77.911,30.604,-16.855,000.00,000.00,013.30,-09.35
21-05-2009,01:27:29,179.943,77.911,30.642,-16.841,000.00,000.00,013.30,-09.36
21-05-2009,01:27:40,179.943,77.911,30.691,-16.822,000.00,000.00,013.29,-09.37
21-05-2009,01:27:51,179.943,77.911,30.729,-16.808,000.00,000.00,013.29,-09.38
21-05-2009,01:28:03,179.943,77.911,30.774,-16.790,000.00,000.00,013.29,-09.39
21-05-2009,01:28:14,179.943,77.911,30.812,-16.776,000.00,000.00,013.28,-09.40
21-05-2009,01:28:25,179.943,77.911,30.862,-16.757,000.00,000.00,013.28,-09.41
21-05-2009,01:28:36,179.943,77.911,30.900,-16.743,000.00,000.00,013.28,-09.42
21-05-2009,01:28:47,179.943,77.911,30.945,-16.725,000.00,000.00,013.27,-09.44
21-05-2009,01:28:59,179.943,77.911,30.983,-16.711,000.00,000.00,013.27,-09.45
21-05-2009,01:29:10,179.943,77.911,31.032,-16.692,000.00,000.00,013.26,-09.46
21-05-2009,01:29:21,179.943,77.911,31.070,-16.677,000.00,000.00,013.26,-09.47
21-05-2009,01:29:32,179.943,77.911,31.108,-16.663,000.00,000.00,013.26,-09.49
21-05-2009,01:29:43,179.943,77.911,31.153,-16.645,000.00,000.00,013.25,-09.50
21-05-2009,01:29:55,179.943,77.911,31.203,-16.626,000.00,000.00,013.25,-09.51
21-05-2009,01:30:06,179.943,77.911,31.241,-16.611,000.00,000.00,013.25,-09.52
21-05-2009,01:30:17,179.943,77.911,31.278,-16.597,000.00,000.00,013.24,-09.54
21-05-2009,01:30:28,179.943,77.911,31.324,-16.579,000.00,000.00,013.24,-09.55
21-05-2009,01:30:40,179.943,77.911,31.362,-16.564,000.00,000.00,013.23,-09.56
21-05-2009,01:30:51,179.943,77.911,31.411,-16.545,000.00,000.00,013.23,-09.57
21-05-2009,01:31:02,179.943,77.911,31.456,-16.527,000.00,000.00,013.23,-09.58
21-05-2009,01:31:14,179.943,77.911,31.494,-16.513,000.00,000.00,013.22,-09.59
21-05-2009,01:31:25,179.943,77.911,31.532,-16.498,000.00,000.00,013.22,-09.60
21-05-2009,01:31:36,179.943,77.911,31.581,-16.479,000.00,000.00,013.22,-09.61
21-05-2009,01:31:48,179.943,77.911,31.626,-16.461,000.00,000.00,013.21,-09.63
21-05-2009,01:31:59,179.943,77.911,31.664,-16.446,000.00,000.00,013.21,-09.64
21-05-2009,01:32:10,179.943,77.911,31.713,-16.427,000.00,000.00,013.20,-09.65
21-05-2009,01:32:21,179.943,77.911,31.750,-16.412,000.00,000.00,013.20,-09.66
21-05-2009,01:32:33,179.943,77.911,31.796,-16.394,000.00,000.00,013.20,-09.67
21-05-2009,01:32:44,179.943,77.911,31.833,-16.379,000.00,000.00,013.19,-09.68
21-05-2009,01:32:55,179.943,77.911,31.882,-16.360,000.00,000.00,013.19,-09.69
21-05-2009,01:33:06,179.943,77.911,31.920,-16.345,000.00,000.00,013.19,-09.70
21-05-2009,01:33:18,179.943,77.911,31.965,-16.327,000.00,000.00,013.18,-09.72
21-05-2009,01:33:29,179.943,77.911,32.003,-16.312,000.00,000.00,013.18,-09.73
21-05-2009,01:33:40,179.943,77.911,32.052,-16.292,000.00,000.00,013.17,-09.74
21-05-2009,01:33:51,179.943,77.911,32.089,-16.277,000.00,000.00,013.17,-09.75
21-05-2009,01:34:02,179.943,77.911,32.134,-16.259,000.00,000.00,013.17,-09.76
21-05-2009,01:34:13,179.943,77.911,32.172,-16.244,000.00,000.00,013.16,-09.77
21-05-2009,01:34:25,179.943,77.911,32.221,-16.225,000.00,000.00,013.16,-09.78
21-05-2009,01:34:36,179.943,77.911,32.258,-16.210,000.00,000.00,013.15,-09.79
21-05-2009,01:34:47,179.943,77.911,32.304,-16.192,000.00,000.00,013.15,-09.81
21-05-2009,01:34:58,179.943,77.911,32.341,-16.176,000.00,000.00,013.14,-09.82
21-05-2009,01:35:10,179.943,77.911,32.379,-16.161,000.00,000.00,013.14,-09.83
21-05-2009,01:35:21,179.943,77.911,32.427,-16.142,000.00,000.00,013.14,-09.84
21-05-2009,01:35:32,179.943,77.911,32.472,-16.123,000.00,000.00,013.13,-09.86
21-05-2009,01:35:43,179.943,77.911,32.510,-16.108,000.00,000.00,013.13,-09.87
21-05-2009,01:35:55,179.943,77.911,32.547,-16.093,000.00,000.00,013.13,-09.88
21-05-2009,01:36:06,179.943,77.911,32.596,-16.073,000.00,000.00,013.12,-09.89
21-05-2009,01:36:17,179.943,77.911,32.634,-16.058,000.00,000.00,013.12,-09.91
21-05-2009,01:36:29,179.943,77.911,32.679,-16.040,000.00,000.00,013.11,-09.91
21-05-2009,01:36:40,179.943,77.911,32.727,-16.020,000.00,000.00,013.11,-09.93
21-05-2009,01:36:51,179.943,77.911,32.765,-16.004,000.00,000.00,013.11,-09.94
21-05-2009,01:37:02,179.943,77.911,32.802,-15.989,000.00,000.00,013.10,-09.95
21-05-2009,01:37:13,179.943,77.911,32.847,-15.971,000.00,000.00,013.10,-09.96
21-05-2009,01:37:25,179.943,77.911,32.885,-15.955,000.00,000.00,013.10,-09.97
21-05-2009,01:37:36,179.943,77.911,32.933,-15.935,000.00,000.00,013.09,-09.98
21-05-2009,01:37:47,179.943,77.911,32.971,-15.920,000.00,000.00,013.09,-10.00
21-05-2009,01:37:58,179.943,77.911,33.015,-15.902,000.00,000.00,013.08,-10.01
21-05-2009,01:38:10,179.943,77.911,33.053,-15.886,000.00,000.00,013.08,-10.02
21-05-2009,01:38:21,179.943,77.911,33.101,-15.866,000.00,000.00,013.08,-10.03
21-05-2009,01:38:32,179.943,77.911,33.139,-15.851,000.00,000.00,013.07,-10.04
21-05-2009,01:38:43,179.943,77.911,33.183,-15.832,000.00,000.00,013.07,-10.05
21-05-2009,01:38:55,179.943,77.911,33.221,-15.817,000.00,000.00,013.07,-10.06
21-05-2009,01:39:06,179.943,77.911,33.269,-15.797,000.00,000.00,013.06,-10.07
21-05-2009,01:39:17,179.943,77.911,33.314,-15.778,000.00,000.00,013.06,-10.09
21-05-2009,01:39:29,179.943,77.911,33.351,-15.762,000.00,000.00,013.05,-10.10
21-05-2009,01:39:40,179.943,77.911,33.389,-15.747,000.00,000.00,013.05,-10.11
21-05-2009,01:39:51,179.943,77.911,33.437,-15.727,000.00,000.00,013.05,-10.12
21-05-2009,01:40:02,179.943,77.911,33.482,-15.708,000.00,000.00,013.04,-10.13
21-05-2009,01:40:14,179.943,77.911,33.519,-15.692,000.00,000.00,013.04,-10.14
21-05-2009,01:40:25,179.943,77.911,33.567,-15.672,000.00,000.00,013.04,-10.15
21-05-2009,01:40:36,179.943,77.911,33.605,-15.656,000.00,000.00,013.03,-10.16
21-05-2009,01:40:47,179.943,77.911,33.649,-15.638,000.00,000.00,013.02,-10.18
21-05-2009,01:40:59,179.943,77.911,33.687,-15.622,000.00,000.00,013.02,-10.19
21-05-2009,01:41:10,179.943,77.911,33.735,-15.601,000.00,000.00,013.02,-10.20
21-05-2009,01:41:21,179.943,77.911,33.772,-15.586,000.00,000.00,013.02,-10.21
21-05-2009,01:41:33,179.943,77.911,33.817,-15.567,000.00,000.00,013.01,-10.22
21-05-2009,01:41:44,179.943,77.911,33.854,-15.551,000.00,000.00,013.01,-10.23
21-05-2009,01:41:55,179.943,77.911,33.902,-15.531,000.00,000.00,013.01,-10.24
21-05-2009,01:42:06,179.943,77.911,33.939,-15.515,000.00,000.00,013.00,-10.24
21-05-2009,01:42:18,179.943,77.911,33.984,-15.496,000.00,000.00,012.99,-10.26
21-05-2009,01:42:29,179.943,77.911,34.021,-15.480,000.00,000.00,012.99,-10.27
21-05-2009,01:42:40,179.943,77.911,34.069,-15.460,000.00,000.00,012.99,-10.28
21-05-2009,01:42:51,179.943,77.911,34.106,-15.444,000.00,000.00,012.98,-10.29
21-05-2009,01:43:03,179.943,77.911,34.151,-15.425,000.00,000.00,012.98,-10.30
21-05-2009,01:43:14,179.943,77.911,34.188,-15.409,000.00,000.00,012.98,-10.31
21-05-2009,01:43:25,179.943,77.911,34.236,-15.388,000.00,000.00,012.97,-10.32
21-05-2009,01:43:36,179.943,77.911,34.273,-15.372,000.00,000.00,012.97,-10.33
21-05-2009,01:43:48,179.943,77.911,34.318,-15.353,000.00,000.00,012.96,-10.35
21-05-2009,01:43:59,179.943,77.911,34.355,-15.337,000.00,000.00,012.96,-10.36
21-05-2009,01:44:10,179.943,77.911,34.403,-15.316,000.00,000.00,012.96,-10.37
21-05-2009,01:44:21,179.943,77.911,34.440,-15.300,000.00,000.00,012.95,-10.38
21-05-2009,01:44:33,179.943,77.911,34.484,-15.281,000.00,000.00,012.95,-10.39
21-05-2009,01:44:44,179.943,77.911,34.521,-15.265,000.00,000.00,012.95,-10.40
21-05-2009,01:44:55,179.943,77.911,34.569,-15.244,000.00,000.00,014.24,-11.45
21-05-2009,01:45:06,179.943,77.911,34.606,-15.228,000.00,000.00,011.65,-09.38
21-05-2009,01:45:18,179.943,77.911,34.650,-15.209,000.00,000.00,012.93,-10.44
21-05-2009,01:45:29,179.943,77.911,34.687,-15.193,000.00,000.00,012.93,-10.45
21-05-2009,01:45:40,179.943,77.911,34.735,-15.172,000.00,000.00,012.93,-10.46
21-05-2009,01:45:51,179.943,77.911,34.772,-15.156,000.00,000.00,012.92,-10.47
21-05-2009,01:46:03,179.943,77.911,34.817,-15.137,000.00,000.00,012.92,-10.48
21-05-2009,01:46:14,179.943,77.911,34.853,-15.120,000.00,000.00,012.92,-10.49
21-05-2009,01:46:25,179.943,77.911,34.901,-15.099,000.00,000.00,012.91,-10.50
21-05-2009,01:46:36,179.943,77.911,34.938,-15.083,000.00,000.00,012.91,-10.51
21-05-2009,01:46:48,179.943,77.911,34.983,-15.064,000.00,000.00,012.90,-10.53
21-05-2009,01:46:59,179.943,77.911,35.019,-15.048,000.00,000.00,012.90,-10.54
21-05-2009,01:47:10,179.943,77.911,35.067,-15.026,000.00,000.00,012.90,-10.55
21-05-2009,01:47:21,179.943,77.911,35.104,-15.010,000.00,000.00,012.89,-10.56
21-05-2009,01:47:32,179.943,77.911,35.148,-14.991,000.00,000.00,012.89,-10.57
21-05-2009,01:47:44,179.943,77.911,35.185,-14.974,000.00,000.00,012.88,-10.58
21-05-2009,01:47:55,179.943,77.911,35.233,-14.953,000.00,000.00,012.88,-10.59
21-05-2009,01:48:06,179.943,77.911,35.270,-14.937,000.00,000.00,012.88,-10.60
21-05-2009,01:48:17,179.943,77.911,35.306,-14.921,000.00,000.00,012.87,-10.62
21-05-2009,01:48:29,179.943,77.911,35.351,-14.901,000.00,000.00,012.87,-10.62
21-05-2009,01:48:40,179.943,77.911,35.398,-14.880,000.00,000.00,012.86,-10.63
21-05-2009,01:48:51,179.943,77.911,35.435,-14.863,000.00,000.00,012.86,-10.64
21-05-2009,01:49:02,179.943,77.911,35.479,-14.844,000.00,000.00,012.86,-10.65
21-05-2009,01:49:13,179.943,77.911,35.516,-14.827,000.00,000.00,012.85,-10.66
21-05-2009,01:49:25,179.943,77.911,35.553,-14.811,000.00,000.00,012.85,-10.67
21-05-2009,01:49:36,179.943,77.911,35.600,-14.789,000.00,000.00,012.85,-10.68
21-05-2009,01:49:47,179.943,77.911,35.637,-14.773,000.00,000.00,012.84,-10.70
21-05-2009,01:49:58,179.943,77.911,35.681,-14.753,000.00,000.00,012.84,-10.71
21-05-2009,01:50:10,179.943,77.911,35.718,-14.737,000.00,000.00,012.83,-10.72
21-05-2009,01:50:21,179.943,77.911,35.765,-14.715,000.00,000.00,012.83,-10.73
21-05-2009,01:50:32,179.943,77.911,35.802,-14.699,000.00,000.00,012.83,-10.74
21-05-2009,01:50:43,179.943,77.911,35.846,-14.679,000.00,000.00,012.82,-10.75
21-05-2009,01:50:55,179.943,77.911,35.883,-14.662,000.00,000.00,012.82,-10.76
21-05-2009,01:51:06,179.943,77.911,35.930,-14.641,000.00,000.00,012.82,-10.77
21-05-2009,01:51:17,179.943,77.911,35.967,-14.624,000.00,000.00,012.81,-10.79
21-05-2009,01:51:28,179.943,77.911,36.011,-14.604,000.00,000.00,012.80,-10.80
21-05-2009,01:51:40,179.943,77.911,36.047,-14.587,000.00,000.00,012.80,-10.81
21-05-2009,01:51:51,179.943,77.911,36.095,-14.566,000.00,000.00,012.80,-10.82
21-05-2009,01:52:02,179.943,77.911,36.131,-14.549,000.00,000.00,012.79,-10.82
21-05-2009,01:52:13,179.943,77.911,36.175,-14.529,000.00,000.00,012.79,-10.83
21-05-2009,01:52:24,179.943,77.911,36.212,-14.512,000.00,000.00,012.79,-10.84
21-05-2009,01:52:36,179.943,77.911,36.259,-14.491,000.00,000.00,012.78,-10.85
21-05-2009,01:52:47,179.943,77.911,36.296,-14.474,000.00,000.00,012.78,-10.87
21-05-2009,01:52:58,179.943,77.911,36.339,-14.454,000.00,000.00,012.77,-10.88
21-05-2009,01:53:09,179.943,77.911,36.376,-14.437,000.00,000.00,012.77,-10.89
21-05-2009,01:53:21,179.943,77.911,36.423,-14.415,000.00,000.00,012.77,-10.90
21-05-2009,01:53:32,179.943,77.911,36.460,-14.399,000.00,000.00,012.76,-10.91
21-05-2009,01:53:43,179.943,77.911,36.504,-14.378,000.00,000.00,012.76,-10.92
21-05-2009,01:53:54,179.943,77.911,36.540,-14.362,000.00,000.00,012.76,-10.93
21-05-2009,01:54:05,179.943,77.911,36.587,-14.340,000.00,000.00,012.75,-10.94
21-05-2009,01:54:17,179.943,77.911,36.624,-14.323,000.00,000.00,012.75,-10.96
21-05-2009,01:54:28,179.943,77.911,36.667,-14.303,000.00,000.00,012.74,-10.97
21-05-2009,01:54:39,179.943,77.911,36.704,-14.286,000.00,000.00,012.74,-10.98
21-05-2009,01:54:51,179.943,77.911,36.751,-14.264,000.00,000.00,012.74,-10.98
21-05-2009,01:55:02,179.943,77.911,36.788,-14.247,000.00,000.00,012.73,-10.99
21-05-2009,01:55:13,179.943,77.911,36.831,-14.226,000.00,000.00,012.73,-11.00
21-05-2009,01:55:24,179.943,77.911,36.868,-14.210,000.00,000.00,012.73,-11.01
21-05-2009,01:55:36,179.943,77.911,36.915,-14.187,000.00,000.00,012.72,-11.02
21-05-2009,01:55:47,179.943,77.911,36.951,-14.170,000.00,000.00,012.72,-11.04
21-05-2009,01:55:58,179.943,77.911,36.995,-14.150,000.00,000.00,012.71,-11.05
21-05-2009,01:56:09,179.943,77.911,37.031,-14.133,000.00,000.00,012.71,-11.06
21-05-2009,01:56:21,179.943,77.911,37.078,-14.111,000.00,000.00,012.70,-11.07
21-05-2009,01:56:32,179.943,77.911,37.114,-14.094,000.00,000.00,012.70,-11.08
21-05-2009,01:56:43,179.943,77.911,37.158,-14.073,000.00,000.00,012.70,-11.09
21-05-2009,01:56:54,179.943,77.911,37.194,-14.056,000.00,000.00,012.70,-11.10
21-05-2009,01:57:06,179.943,77.911,37.241,-14.034,000.00,000.00,012.69,-11.11
21-05-2009,01:57:17,179.943,77.911,37.278,-14.017,000.00,000.00,012.68,-11.12
21-05-2009,01:57:28,179.943,77.911,37.321,-13.996,000.00,000.00,012.68,-11.13
21-05-2009,01:57:39,179.943,77.911,37.357,-13.979,000.00,000.00,012.68,-11.14
21-05-2009,01:57:50,179.943,77.911,37.404,-13.957,000.00,000.00,012.67,-11.15
21-05-2009,01:58:02,179.943,77.911,37.441,-13.940,000.00,000.00,012.67,-11.16
21-05-2009,01:58:13,179.943,77.911,37.484,-13.919,000.00,000.00,012.67,-11.17
21-05-2009,01:58:24,179.943,77.911,37.520,-13.902,000.00,000.00,012.66,-11.18
21-05-2009,01:58:35,179.943,77.911,37.567,-13.880,000.00,000.00,012.66,-11.19
21-05-2009,01:58:47,179.943,77.911,37.603,-13.862,000.00,000.00,011.50,-10.19
21-05-2009,01:58:58,179.943,77.911,37.647,-13.842,000.00,000.00,014.06,-12.46
21-05-2009,01:59:09,179.943,77.911,37.683,-13.824,000.00,000.00,012.65,-11.23
21-05-2009,01:59:20,179.943,77.911,37.730,-13.802,000.00,000.00,012.64,-11.23
21-05-2009,01:59:31,179.943,77.911,37.766,-13.785,000.00,000.00,012.64,-11.24
21-05-2009,01:59:43,179.943,77.911,37.809,-13.764,000.00,000.00,012.64,-11.25
21-05-2009,01:59:54,179.943,77.911,37.853,-13.743,000.00,000.00,012.63,-11.26
21-05-2009,02:00:05,179.943,77.911,37.892,-13.724,000.00,000.00,012.63,-11.27
21-05-2009,02:00:17,179.943,77.911,37.928,-13.707,000.00,000.00,012.62,-11.29
21-05-2009,02:00:28,179.943,77.911,37.972,-13.686,000.00,000.00,012.62,-11.30
21-05-2009,02:00:39,179.943,77.911,38.008,-13.668,000.00,000.00,012.62,-11.31
21-05-2009,02:00:50,179.943,77.911,38.054,-13.646,000.00,000.00,012.61,-11.32
21-05-2009,02:01:01,179.943,77.911,38.090,-13.628,000.00,000.00,012.61,-11.33
21-05-2009,02:01:13,179.943,77.911,38.134,-13.607,000.00,000.00,012.61,-11.33
21-05-2009,02:01:24,179.943,77.911,38.170,-13.590,000.00,000.00,012.60,-11.34
21-05-2009,02:01:35,179.943,77.911,38.216,-13.567,000.00,000.00,012.60,-11.35
21-05-2009,02:01:46,179.943,77.911,38.252,-13.550,000.00,000.00,012.59,-11.36
21-05-2009,02:01:58,179.943,77.911,38.296,-13.529,000.00,000.00,013.99,-12.64
21-05-2009,02:02:09,179.943,77.911,38.332,-13.511,000.00,000.00,012.58,-11.39
21-05-2009,02:02:20,179.943,77.911,38.378,-13.488,000.00,000.00,012.58,-11.40
21-05-2009,02:02:31,179.943,77.911,38.414,-13.471,000.00,000.00,012.58,-11.41
21-05-2009,02:02:43,179.943,77.911,38.457,-13.450,000.00,000.00,012.57,-11.42
21-05-2009,02:02:54,179.943,77.911,38.493,-13.432,000.00,000.00,012.57,-11.43
21-05-2009,02:03:05,179.943,77.911,38.540,-13.409,000.00,000.00,012.57,-11.43
21-05-2009,02:03:16,179.943,77.911,38.576,-13.391,000.00,000.00,012.56,-11.44
21-05-2009,02:03:27,179.943,77.911,38.619,-13.370,000.00,000.00,012.56,-11.46
21-05-2009,02:03:39,179.943,77.911,38.655,-13.353,000.00,000.00,012.55,-11.47
21-05-2009,02:03:50,179.943,77.911,38.701,-13.330,000.00,000.00,012.55,-11.48
21-05-2009,02:04:01,179.943,77.911,38.737,-13.312,000.00,000.00,012.55,-11.49
21-05-2009,02:04:12,179.943,77.911,38.780,-13.291,000.00,000.00,012.54,-11.50
21-05-2009,02:04:24,179.943,77.911,38.816,-13.273,000.00,000.00,012.54,-11.51
21-05-2009,02:04:35,179.943,77.911,38.863,-13.250,000.00,000.00,012.54,-11.51
21-05-2009,02:04:46,179.943,77.911,38.898,-13.232,000.00,000.00,012.53,-11.52
21-05-2009,02:04:58,179.943,77.911,38.941,-13.211,000.00,000.00,013.78,-12.70
21-05-2009,02:05:09,179.943,77.911,38.977,-13.193,000.00,000.00,011.27,-10.40
21-05-2009,02:05:20,179.943,77.911,39.024,-13.170,000.00,000.00,012.52,-11.56
21-05-2009,02:05:31,179.943,77.911,39.059,-13.152,000.00,000.00,012.52,-11.57
21-05-2009,02:05:43,179.943,77.911,39.102,-13.131,000.00,000.00,012.51,-11.58
21-05-2009,02:05:54,179.943,77.911,39.138,-13.113,000.00,000.00,012.51,-11.59
21-05-2009,02:06:05,179.943,77.911,39.174,-13.095,000.00,000.00,012.51,-11.60
21-05-2009,02:06:16,179.943,77.911,39.220,-13.072,000.00,000.00,012.50,-11.60
21-05-2009,02:06:28,179.943,77.911,39.263,-13.051,000.00,000.00,012.50,-11.62
21-05-2009,02:06:39,179.943,77.911,39.299,-13.033,000.00,000.00,012.49,-11.63
21-05-2009,02:06:50,179.943,77.911,39.345,-13.009,000.00,000.00,012.49,-11.64
21-05-2009,02:07:01,179.943,77.911,39.381,-12.991,000.00,000.00,012.49,-11.65
21-05-2009,02:07:12,179.943,77.911,39.423,-12.970,000.00,000.00,012.48,-11.66
21-05-2009,02:07:24,179.943,77.911,39.459,-12.952,000.00,000.00,012.48,-11.67
21-05-2009,02:07:35,179.943,77.911,39.505,-12.929,000.00,000.00,012.47,-11.67
21-05-2009,02:07:46,179.943,77.911,39.541,-12.911,000.00,000.00,012.47,-11.68
21-05-2009,02:07:57,179.943,77.911,39.577,-12.893,000.00,000.00,012.47,-11.70
21-05-2009,02:08:08,179.943,77.911,39.619,-12.871,000.00,000.00,012.46,-11.71
21-05-2009,02:08:20,179.943,77.911,39.666,-12.848,000.00,000.00,012.46,-11.72
21-05-2009,02:08:31,179.943,77.911,39.701,-12.829,000.00,000.00,012.45,-11.73
21-05-2009,02:08:42,179.943,77.911,39.737,-12.811,000.00,000.00,012.45,-11.74
21-05-2009,02:08:53,179.943,77.911,39.779,-12.790,000.00,000.00,012.45,-11.75
21-05-2009,02:09:05,179.943,77.911,39.815,-12.772,000.00,000.00,012.44,-11.75
21-05-2009,02:09:16,179.943,77.911,39.861,-12.748,000.00,000.00,012.44,-11.76
21-05-2009,02:09:27,179.943,77.911,39.897,-12.730,000.00,000.00,012.43,-11.78
21-05-2009,02:09:38,179.943,77.911,39.939,-12.708,000.00,000.00,012.43,-11.79
21-05-2009,02:09:50,179.943,77.911,39.975,-12.690,000.00,000.00,012.43,-11.80
21-05-2009,02:10:01,179.943,77.911,40.021,-12.666,000.00,000.00,012.42,-11.81
21-05-2009,02:10:12,179.943,77.911,40.057,-12.648,000.00,000.00,012.42,-11.81
21-05-2009,02:10:23,179.943,77.911,40.099,-12.626,000.00,000.00,012.42,-11.82
21-05-2009,02:10:35,179.943,77.911,40.135,-12.608,000.00,000.00,012.41,-11.83
21-05-2009,02:10:46,179.943,77.911,40.181,-12.585,000.00,000.00,012.41,-11.84
21-05-2009,02:10:57,179.943,77.911,40.216,-12.566,000.00,000.00,012.40,-11.86
21-05-2009,02:11:09,179.943,77.911,40.259,-12.544,000.00,000.00,012.40,-11.87
21-05-2009,02:11:20,179.943,77.911,40.305,-12.521,000.00,000.00,012.40,-11.88
21-05-2009,02:11:31,179.943,77.911,40.340,-12.502,000.00,000.00,012.39,-11.88
21-05-2009,02:11:42,179.943,77.911,40.375,-12.484,000.00,000.00,012.39,-11.89
21-05-2009,02:11:53,179.943,77.911,40.418,-12.462,000.00,000.00,012.39,-11.90
21-05-2009,02:12:05,179.943,77.911,40.453,-12.444,000.00,000.00,012.38,-11.91
21-05-2009,02:12:16,179.943,77.911,40.499,-12.420,000.00,000.00,012.38,-11.92
21-05-2009,02:12:27,179.943,77.911,40.535,-12.401,000.00,000.00,012.37,-11.94
21-05-2009,02:12:38,179.943,77.911,40.577,-12.379,000.00,000.00,012.37,-11.94
21-05-2009,02:12:50,179.943,77.911,40.612,-12.361,000.00,000.00,012.37,-11.95
21-05-2009,02:13:01,179.943,77.911,40.658,-12.337,000.00,000.00,012.36,-11.96
21-05-2009,02:13:12,179.943,77.911,40.694,-12.319,000.00,000.00,012.36,-11.97
21-05-2009,02:13:23,179.943,77.911,40.736,-12.297,000.00,000.00,012.36,-11.98
21-05-2009,02:13:34,179.943,77.911,40.771,-12.278,000.00,000.00,012.35,-11.99
21-05-2009,02:13:46,179.943,77.911,40.817,-12.254,000.00,000.00,012.35,-12.00
21-05-2009,02:13:57,179.943,77.911,40.852,-12.236,000.00,000.00,012.34,-12.01
21-05-2009,02:14:08,179.943,77.911,40.895,-12.213,000.00,000.00,012.34,-12.02
21-05-2009,02:14:19,179.943,77.911,40.930,-12.195,000.00,000.00,012.34,-12.03
21-05-2009,02:14:30,179.943,77.911,40.976,-12.171,000.00,000.00,012.33,-12.04
21-05-2009,02:14:42,179.943,77.911,41.011,-12.152,000.00,000.00,012.33,-12.05
21-05-2009,02:14:53,179.943,77.911,41.053,-12.130,000.00,000.00,012.33,-12.06
21-05-2009,02:15:04,179.943,77.911,41.088,-12.111,000.00,000.00,012.32,-12.06
21-05-2009,02:15:15,179.943,77.911,41.134,-12.087,000.00,000.00,012.32,-12.07
21-05-2009,02:15:27,179.943,77.911,41.169,-12.069,000.00,000.00,012.31,-12.09
21-05-2009,02:15:38,179.943,77.911,41.211,-12.046,000.00,000.00,012.31,-12.10
21-05-2009,02:15:49,179.943,77.911,41.247,-12.028,000.00,000.00,012.31,-12.11
21-05-2009,02:16:00,179.943,77.911,41.292,-12.003,000.00,000.00,012.30,-12.11
21-05-2009,02:16:12,179.943,77.911,41.327,-11.985,000.00,000.00,012.30,-12.12
21-05-2009,02:16:23,179.943,77.911,41.370,-11.962,000.00,000.00,012.29,-12.13
21-05-2009,02:16:34,179.943,77.911,41.405,-11.944,000.00,000.00,012.29,-12.14
21-05-2009,02:16:45,179.943,77.911,41.450,-11.919,000.00,000.00,012.29,-12.15
21-05-2009,02:16:57,179.943,77.911,41.485,-11.901,000.00,000.00,012.28,-12.17
21-05-2009,02:17:08,179.943,77.911,41.527,-11.878,000.00,000.00,012.28,-12.17
21-05-2009,02:17:19,179.943,77.911,41.563,-11.859,000.00,000.00,012.27,-12.18
21-05-2009,02:17:30,179.943,77.911,41.608,-11.835,000.00,000.00,012.27,-12.19
21-05-2009,02:17:42,179.943,77.911,41.643,-11.816,000.00,000.00,012.27,-12.20
21-05-2009,02:17:53,179.943,77.911,41.685,-11.794,000.00,000.00,012.26,-12.21
21-05-2009,02:18:04,179.943,77.911,41.720,-11.775,000.00,000.00,012.26,-12.22
21-05-2009,02:18:15,179.943,77.911,41.766,-11.751,000.00,000.00,012.26,-12.22
21-05-2009,02:18:27,179.943,77.911,41.801,-11.732,000.00,000.00,012.25,-12.24
21-05-2009,02:18:38,179.943,77.911,41.843,-11.709,000.00,000.00,012.25,-12.25
21-05-2009,02:18:49,179.943,77.911,41.878,-11.690,000.00,000.00,012.24,-12.26
21-05-2009,02:19:00,179.943,77.911,41.923,-11.666,000.00,000.00,012.24,-12.27
21-05-2009,02:19:11,179.943,77.911,41.958,-11.647,000.00,000.00,012.24,-12.27
21-05-2009,02:19:23,179.943,77.911,42.000,-11.624,000.00,000.00,012.23,-12.28
21-05-2009,02:19:34,179.943,77.911,42.035,-11.605,000.00,000.00,012.23,-12.29
21-05-2009,02:19:45,179.943,77.911,42.080,-11.581,000.00,000.00,012.23,-12.30
21-05-2009,02:19:56,179.943,77.911,42.115,-11.562,000.00,000.00,012.22,-12.32
21-05-2009,02:20:08,179.943,77.911,42.157,-11.539,000.00,000.00,012.22,-12.32
21-05-2009,02:20:19,179.943,77.911,42.192,-11.520,000.00,000.00,012.21,-12.33
21-05-2009,02:20:30,179.943,77.911,42.238,-11.495,000.00,000.00,012.21,-12.34
21-05-2009,02:20:42,179.943,77.911,42.272,-11.476,000.00,000.00,012.21,-12.35
21-05-2009,02:20:53,179.943,77.911,42.314,-11.453,000.00,000.00,012.20,-12.36
21-05-2009,02:21:04,179.943,77.911,42.349,-11.434,000.00,000.00,012.20,-12.37
21-05-2009,02:21:15,179.943,77.911,42.394,-11.410,000.00,000.00,012.20,-12.37
21-05-2009,02:21:27,179.943,77.911,42.429,-11.390,000.00,000.00,012.19,-12.39
21-05-2009,02:21:38,179.943,77.911,42.471,-11.368,000.00,000.00,012.19,-12.40
21-05-2009,02:21:49,179.943,77.911,42.506,-11.349,000.00,000.00,012.18,-12.41
21-05-2009,02:22:00,179.943,77.911,42.551,-11.324,000.00,000.00,012.18,-12.42
21-05-2009,02:22:12,179.943,77.911,42.586,-11.305,000.00,000.00,012.18,-12.42
21-05-2009,02:22:23,179.943,77.911,42.628,-11.282,000.00,000.00,012.17,-12.43
21-05-2009,02:22:34,179.943,77.911,42.662,-11.262,000.00,000.00,012.17,-12.44
21-05-2009,02:22:46,179.943,77.911,42.708,-11.238,000.00,000.00,012.17,-12.45
21-05-2009,02:22:57,179.943,77.911,42.742,-11.218,000.00,000.00,012.16,-12.46
21-05-2009,02:23:08,179.943,77.911,42.784,-11.195,000.00,000.00,012.16,-12.47
21-05-2009,02:23:20,179.943,77.911,42.819,-11.176,000.00,000.00,012.15,-12.48
21-05-2009,02:23:31,179.943,77.911,42.864,-11.151,000.00,000.00,012.15,-12.49
21-05-2009,02:23:42,179.943,77.911,42.898,-11.132,000.00,000.00,012.15,-12.50
21-05-2009,02:23:53,179.943,77.911,42.940,-11.109,000.00,000.00,012.14,-12.51
21-05-2009,02:24:05,179.943,77.911,42.975,-11.090,000.00,000.00,012.14,-12.51
21-05-2009,02:24:16,179.943,77.911,43.020,-11.065,000.00,000.00,012.14,-12.52
21-05-2009,02:24:27,179.943,77.911,43.055,-11.045,000.00,000.00,012.13,-12.54
21-05-2009,02:24:38,179.943,77.911,43.096,-11.022,000.00,000.00,012.13,-12.55
21-05-2009,02:24:50,179.943,77.911,43.131,-11.003,000.00,000.00,012.12,-12.55
21-05-2009,02:25:01,179.943,77.911,43.176,-10.978,000.00,000.00,012.12,-12.56
21-05-2009,02:25:12,179.943,77.911,43.210,-10.958,000.00,000.00,013.33,-13.83
21-05-2009,02:25:23,179.943,77.911,43.252,-10.935,000.00,000.00,010.90,-11.32
21-05-2009,02:25:35,179.943,77.911,43.287,-10.916,000.00,000.00,012.11,-12.59
21-05-2009,02:25:46,179.943,77.911,43.331,-10.890,000.00,000.00,012.11,-12.59
21-05-2009,02:25:57,179.943,77.911,43.366,-10.871,000.00,000.00,012.10,-12.61
21-05-2009,02:26:08,179.943,77.911,43.408,-10.848,000.00,000.00,012.10,-12.62
21-05-2009,02:26:20,179.943,77.911,43.442,-10.828,000.00,000.00,012.09,-12.63
21-05-2009,02:26:31,179.943,77.911,43.487,-10.803,000.00,000.00,012.09,-12.63
21-05-2009,02:26:42,179.943,77.911,43.522,-10.784,000.00,000.00,012.09,-12.64
21-05-2009,02:26:53,179.943,77.911,43.563,-10.760,000.00,000.00,012.08,-12.65
21-05-2009,02:27:05,179.943,77.911,43.597,-10.741,000.00,000.00,012.08,-12.66
21-05-2009,02:27:16,179.943,77.911,43.642,-10.715,000.00,000.00,012.08,-12.67
21-05-2009,02:27:27,179.943,77.911,43.677,-10.696,000.00,000.00,012.07,-12.68
21-05-2009,02:27:38,179.943,77.911,43.718,-10.672,000.00,000.00,012.07,-12.69
21-05-2009,02:27:49,179.943,77.911,43.753,-10.653,000.00,000.00,012.06,-12.70
21-05-2009,02:28:01,179.943,77.911,43.797,-10.628,000.00,000.00,012.06,-12.71
21-05-2009,02:28:12,179.943,77.911,43.832,-10.608,000.00,000.00,012.06,-12.71
21-05-2009,02:28:23,179.943,77.911,43.873,-10.584,000.00,000.00,012.05,-12.72
21-05-2009,02:28:34,179.943,77.911,43.908,-10.565,000.00,000.00,012.05,-12.73
21-05-2009,02:28:46,179.943,77.911,43.952,-10.539,000.00,000.00,012.05,-12.74
21-05-2009,02:28:57,179.943,77.911,43.987,-10.520,000.00,000.00,012.04,-12.75
21-05-2009,02:29:08,179.943,77.911,44.028,-10.496,000.00,000.00,012.04,-12.76
21-05-2009,02:29:19,179.943,77.911,44.062,-10.477,000.00,000.00,012.04,-12.77
21-05-2009,02:29:31,179.943,77.911,44.107,-10.451,000.00,000.00,012.03,-12.78
21-05-2009,02:29:42,179.943,77.911,44.141,-10.431,000.00,000.00,012.03,-12.79
21-05-2009,02:29:53,179.943,77.911,44.183,-10.408,000.00,000.00,012.03,-12.79
21-05-2009,02:30:04,179.943,77.911,44.217,-10.388,000.00,000.00,012.02,-12.80
21-05-2009,02:30:16,179.943,77.911,44.262,-10.362,000.00,000.00,012.02,-12.81
21-05-2009,02:30:27,179.943,77.911,44.296,-10.343,000.00,000.00,012.01,-12.83
21-05-2009,02:30:38,179.943,77.911,44.337,-10.319,000.00,000.00,012.01,-12.83
21-05-2009,02:30:49,179.943,77.911,44.371,-10.299,000.00,000.00,012.01,-12.84
21-05-2009,02:31:01,179.943,77.911,44.416,-10.273,000.00,000.00,012.00,-12.85
21-05-2009,02:31:12,179.943,77.911,44.450,-10.254,000.00,000.00,012.00,-12.86
21-05-2009,02:31:23,179.943,77.911,44.491,-10.230,000.00,000.00,012.00,-12.86
21-05-2009,02:31:34,179.943,77.911,44.526,-10.210,000.00,000.00,011.99,-12.87
21-05-2009,02:31:46,179.943,77.911,44.570,-10.184,000.00,000.00,011.99,-12.88
21-05-2009,02:31:57,179.943,77.911,44.604,-10.164,000.00,000.00,011.98,-12.90
21-05-2009,02:32:08,179.943,77.911,44.646,-10.141,000.00,000.00,011.98,-12.90
21-05-2009,02:32:20,179.943,77.911,44.680,-10.121,000.00,000.00,011.98,-12.91
21-05-2009,02:32:31,179.943,77.911,44.724,-10.095,000.00,000.00,011.97,-12.92
21-05-2009,02:32:42,179.943,77.911,44.758,-10.075,000.00,000.00,011.97,-12.93
21-05-2009,02:32:53,179.943,77.911,44.799,-10.051,000.00,000.00,011.97,-12.93
21-05-2009,02:33:05,179.943,77.911,44.834,-10.031,000.00,000.00,011.96,-12.94
21-05-2009,02:33:16,179.943,77.911,44.878,-10.005,000.00,000.00,011.96,-12.95
21-05-2009,02:33:27,179.943,77.911,44.912,-9.985,000.00,000.00,011.95,-12.97
21-05-2009,02:33:38,179.943,77.911,44.953,-9.961,000.00,000.00,011.95,-12.97
21-05-2009,02:33:50,179.943,77.911,44.987,-9.941,000.00,000.00,011.95,-12.98
21-05-2009,02:34:01,179.943,77.911,45.032,-9.915,000.00,000.00,011.94,-12.99
21-05-2009,02:34:12,179.943,77.911,45.066,-9.895,000.00,000.00,011.94,-13.00
21-05-2009,02:34:23,179.943,77.911,45.107,-9.871,000.00,000.00,011.94,-13.00
21-05-2009,02:34:35,179.943,77.911,45.141,-9.851,000.00,000.00,011.93,-13.01
21-05-2009,02:34:46,179.943,77.911,45.185,-9.825,000.00,000.00,011.93,-13.02
21-05-2009,02:34:57,179.943,77.911,45.219,-9.805,000.00,000.00,011.92,-13.04
21-05-2009,02:35:08,179.943,77.911,45.260,-9.781,000.00,000.00,011.92,-13.04
21-05-2009,02:35:19,179.943,77.911,45.294,-9.761,000.00,000.00,011.92,-13.05
21-05-2009,02:35:31,179.943,77.911,45.338,-9.735,000.00,000.00,011.91,-13.06
21-05-2009,02:35:42,179.943,77.911,45.372,-9.715,000.00,000.00,011.91,-13.07
21-05-2009,02:35:53,179.943,77.911,45.413,-9.691,000.00,000.00,011.91,-13.07
21-05-2009,02:36:04,179.943,77.911,45.447,-9.671,000.00,000.00,011.90,-13.08
21-05-2009,02:36:16,179.943,77.911,45.491,-9.644,000.00,000.00,011.90,-13.09
21-05-2009,02:36:27,179.943,77.911,45.525,-9.624,000.00,000.00,011.90,-13.10
21-05-2009,02:36:38,179.943,77.911,45.566,-9.600,000.00,000.00,011.89,-13.11
21-05-2009,02:36:50,179.943,77.911,45.600,-9.580,000.00,000.00,011.89,-13.12
21-05-2009,02:37:01,179.943,77.911,45.644,-9.554,000.00,000.00,011.89,-13.13
21-05-2009,02:37:12,179.943,77.911,45.678,-9.533,000.00,000.00,011.88,-13.13
21-05-2009,02:37:24,179.943,77.911,45.719,-9.509,000.00,000.00,011.88,-13.14
21-05-2009,02:37:35,179.943,77.911,45.763,-9.483,000.00,000.00,011.88,-13.15
21-05-2009,02:37:46,179.943,77.911,45.797,-9.463,000.00,000.00,011.87,-13.16
21-05-2009,02:37:57,179.943,77.911,45.831,-9.442,000.00,000.00,011.87,-13.17
21-05-2009,02:38:09,179.943,77.911,45.871,-9.418,000.00,000.00,011.86,-13.18
21-05-2009,02:38:20,179.943,77.911,45.915,-9.392,000.00,000.00,011.86,-13.19
21-05-2009,02:38:31,179.943,77.911,45.949,-9.371,000.00,000.00,011.86,-13.20
21-05-2009,02:38:43,179.943,77.911,45.990,-9.347,000.00,000.00,011.85,-13.20
21-05-2009,02:38:54,179.943,77.911,46.024,-9.327,000.00,000.00,011.85,-13.21
21-05-2009,02:39:05,179.943,77.911,46.068,-9.300,000.00,000.00,011.85,-13.22
21-05-2009,02:39:16,179.943,77.911,46.102,-9.280,000.00,000.00,011.84,-13.23
21-05-2009,02:39:28,179.943,77.911,46.142,-9.255,000.00,000.00,011.84,-13.24
21-05-2009,02:39:39,179.943,77.911,46.176,-9.235,000.00,000.00,011.83,-13.25
21-05-2009,02:39:50,179.943,77.911,46.220,-9.208,000.00,000.00,011.83,-13.26
21-05-2009,02:40:01,179.943,77.911,46.254,-9.188,000.00,000.00,011.83,-13.26
21-05-2009,02:40:13,179.943,77.911,46.294,-9.164,000.00,000.00,011.82,-13.27
21-05-2009,02:40:24,179.943,77.911,46.328,-9.143,000.00,000.00,011.82,-13.28
21-05-2009,02:40:35,179.943,77.911,46.372,-9.117,000.00,000.00,011.82,-13.29
21-05-2009,02:40:46,179.943,77.911,46.406,-9.096,000.00,000.00,011.82,-13.29
21-05-2009,02:40:58,179.943,77.911,46.446,-9.071,000.00,000.00,011.81,-13.31
21-05-2009,02:41:09,179.943,77.911,46.480,-9.051,000.00,000.00,011.81,-13.32
21-05-2009,02:41:20,179.943,77.911,46.524,-9.024,000.00,000.00,011.80,-13.32
21-05-2009,02:41:32,179.943,77.911,46.557,-9.004,000.00,000.00,011.80,-13.33
21-05-2009,02:41:43,179.943,77.911,46.598,-8.979,000.00,000.00,011.80,-13.34
21-05-2009,02:41:54,179.943,77.911,46.632,-8.959,000.00,000.00,011.79,-13.34
21-05-2009,02:42:05,179.943,77.911,46.675,-8.932,000.00,000.00,011.79,-13.35
21-05-2009,02:42:17,179.943,77.911,46.709,-8.911,000.00,000.00,011.78,-13.37
21-05-2009,02:42:28,179.943,77.911,46.749,-8.887,000.00,000.00,011.78,-13.37
21-05-2009,02:42:39,179.943,77.911,46.783,-8.866,000.00,000.00,011.78,-13.38
21-05-2009,02:42:51,179.943,77.911,46.827,-8.839,000.00,000.00,011.77,-13.39
21-05-2009,02:43:02,179.943,77.911,46.860,-8.819,000.00,000.00,011.77,-13.40
21-05-2009,02:43:13,179.943,77.911,46.901,-8.794,000.00,000.00,011.77,-13.40
21-05-2009,02:43:25,179.943,77.911,46.934,-8.773,000.00,000.00,011.76,-13.41
21-05-2009,02:43:36,179.943,77.911,46.978,-8.746,000.00,000.00,011.76,-13.42
21-05-2009,02:43:47,179.943,77.911,47.012,-8.726,000.00,000.00,011.76,-13.43
21-05-2009,02:43:58,179.943,77.911,47.052,-8.701,000.00,000.00,011.75,-13.44
21-05-2009,02:44:10,179.943,77.911,47.086,-8.680,000.00,000.00,011.75,-13.45
21-05-2009,02:44:21,179.943,77.911,47.129,-8.653,000.00,000.00,011.75,-13.46
21-05-2009,02:44:32,179.943,77.911,47.163,-8.633,000.00,000.00,011.74,-13.46
21-05-2009,02:44:43,179.943,77.911,47.203,-8.608,000.00,000.00,011.74,-13.47
21-05-2009,02:44:54,179.943,77.911,47.236,-8.587,000.00,000.00,011.74,-13.48
21-05-2009,02:45:06,179.943,77.911,47.280,-8.560,000.00,000.00,011.73,-13.48
21-05-2009,02:45:17,179.943,77.911,47.317,-8.537,000.00,000.00,012.90,-14.85
21-05-2009,02:45:28,179.943,77.911,47.354,-8.514,000.00,000.00,010.55,-12.16
21-05-2009,02:45:39,179.943,77.911,47.387,-8.494,000.00,000.00,011.72,-13.51
21-05-2009,02:45:51,179.943,77.911,47.431,-8.467,000.00,000.00,011.72,-13.52
21-05-2009,02:46:02,179.943,77.911,47.464,-8.446,000.00,000.00,011.71,-13.53
21-05-2009,02:46:13,179.943,77.911,47.504,-8.421,000.00,000.00,011.71,-13.54
21-05-2009,02:46:25,179.943,77.911,47.538,-8.400,000.00,000.00,011.71,-13.54
21-05-2009,02:46:36,179.943,77.911,47.581,-8.373,000.00,000.00,011.71,-13.55
21-05-2009,02:46:48,179.943,77.911,47.621,-8.348,000.00,000.00,011.70,-13.56
21-05-2009,02:46:59,179.943,77.911,47.655,-8.327,000.00,000.00,011.70,-13.57
21-05-2009,02:47:10,179.943,77.911,47.698,-8.300,000.00,000.00,011.69,-13.58
21-05-2009,02:47:21,179.943,77.911,47.732,-8.279,000.00,000.00,011.69,-13.59
21-05-2009,02:47:33,179.943,77.911,47.772,-8.254,000.00,000.00,011.69,-13.59
21-05-2009,02:47:44,179.943,77.911,47.805,-8.233,000.00,000.00,011.68,-13.60
21-05-2009,02:47:55,179.943,77.911,47.848,-8.205,000.00,000.00,011.68,-13.61
21-05-2009,02:48:06,179.943,77.911,47.882,-8.185,000.00,000.00,011.68,-13.61
21-05-2009,02:48:18,179.943,77.911,47.922,-8.159,000.00,000.00,011.67,-13.63
21-05-2009,02:48:29,179.943,77.911,47.955,-8.138,000.00,000.00,011.67,-13.64
21-05-2009,02:48:40,179.943,77.911,47.998,-8.111,000.00,000.00,011.67,-13.64
21-05-2009,02:48:51,179.943,77.911,48.032,-8.090,000.00,000.00,011.66,-13.65
21-05-2009,02:49:03,179.943,77.911,48.072,-8.065,000.00,000.00,011.66,-13.66
21-05-2009,02:49:14,179.943,77.911,48.105,-8.044,000.00,000.00,011.66,-13.66
21-05-2009,02:49:25,179.943,77.911,48.148,-8.016,000.00,000.00,011.65,-13.67
21-05-2009,02:49:36,179.943,77.911,48.182,-7.995,000.00,000.00,011.65,-13.68
21-05-2009,02:49:48,179.943,77.911,48.221,-7.970,000.00,000.00,011.64,-13.69
21-05-2009,02:49:59,179.943,77.911,48.255,-7.949,000.00,000.00,011.64,-13.70
21-05-2009,02:50:10,179.943,77.911,48.298,-7.922,000.00,000.00,011.64,-13.71
21-05-2009,02:50:21,179.943,77.911,48.331,-7.901,000.00,000.00,011.63,-13.71
21-05-2009,02:50:33,179.943,77.911,48.371,-7.875,000.00,000.00,011.63,-13.72
21-05-2009,02:50:44,179.943,77.911,48.404,-7.854,000.00,000.00,011.63,-13.73
21-05-2009,02:50:55,179.943,77.911,48.447,-7.827,000.00,000.00,011.62,-13.74
21-05-2009,02:51:06,179.943,77.911,48.481,-7.805,000.00,000.00,011.62,-13.74
21-05-2009,02:51:18,179.943,77.911,48.520,-7.780,000.00,000.00,011.62,-13.76
21-05-2009,02:51:29,179.943,77.911,48.554,-7.759,000.00,000.00,011.61,-13.76
21-05-2009,02:51:40,179.943,77.911,48.597,-7.731,000.00,000.00,011.61,-13.77
21-05-2009,02:51:51,179.943,77.911,48.630,-7.710,000.00,000.00,011.61,-13.78
21-05-2009,02:52:03,179.943,77.911,48.670,-7.685,000.00,000.00,011.60,-13.78
21-05-2009,02:52:14,179.943,77.911,48.703,-7.663,000.00,000.00,011.60,-13.79
21-05-2009,02:52:25,179.943,77.911,48.746,-7.636,000.00,000.00,011.60,-13.80
21-05-2009,02:52:37,179.943,77.911,48.779,-7.615,000.00,000.00,011.59,-13.81
21-05-2009,02:52:48,179.943,77.911,48.819,-7.589,000.00,000.00,011.59,-13.82
21-05-2009,02:52:59,179.943,77.911,48.852,-7.568,000.00,000.00,011.58,-13.83
21-05-2009,02:53:10,179.943,77.911,48.895,-7.540,000.00,000.00,011.58,-13.83
21-05-2009,02:53:22,179.943,77.911,48.928,-7.519,000.00,000.00,011.58,-13.84
21-05-2009,02:53:33,179.943,77.911,48.968,-7.493,000.00,000.00,011.58,-13.85
21-05-2009,02:53:44,179.943,77.911,49.001,-7.472,000.00,000.00,011.57,-13.85
21-05-2009,02:53:55,179.943,77.911,49.044,-7.444,000.00,000.00,011.57,-13.86
21-05-2009,02:54:07,179.943,77.911,49.077,-7.423,000.00,000.00,011.56,-13.88
21-05-2009,02:54:18,179.943,77.911,49.116,-7.397,000.00,000.00,011.56,-13.88
21-05-2009,02:54:29,179.943,77.911,49.149,-7.376,000.00,000.00,011.56,-13.89
21-05-2009,02:54:40,179.943,77.911,49.192,-7.348,000.00,000.00,011.55,-13.90
21-05-2009,02:54:51,179.943,77.911,49.225,-7.327,000.00,000.00,011.55,-13.90
21-05-2009,02:55:03,179.943,77.911,49.265,-7.301,000.00,000.00,011.55,-13.91
21-05-2009,02:55:14,179.943,77.911,49.298,-7.280,000.00,000.00,011.55,-13.92
21-05-2009,02:55:25,179.943,77.911,49.341,-7.252,000.00,000.00,011.54,-13.92
21-05-2009,02:55:36,179.943,77.911,49.374,-7.230,000.00,000.00,011.54,-13.93
21-05-2009,02:55:48,179.943,77.911,49.413,-7.204,000.00,000.00,012.82,-15.49
21-05-2009,02:55:59,179.943,77.911,49.446,-7.183,000.00,000.00,011.53,-13.95
21-05-2009,02:56:10,179.943,77.911,49.489,-7.155,000.00,000.00,011.53,-13.96
21-05-2009,02:56:21,179.943,77.911,49.522,-7.134,000.00,000.00,011.53,-13.97
21-05-2009,02:56:33,179.943,77.911,49.561,-7.108,000.00,000.00,011.52,-13.97
21-05-2009,02:56:44,179.943,77.911,49.594,-7.086,000.00,000.00,011.52,-13.98
21-05-2009,02:56:55,179.943,77.911,49.637,-7.058,000.00,000.00,011.52,-13.99
21-05-2009,02:57:06,179.943,77.911,49.670,-7.037,000.00,000.00,011.51,-13.99
21-05-2009,02:57:17,179.943,77.911,49.709,-7.011,000.00,000.00,011.51,-14.01
21-05-2009,02:57:29,179.943,77.911,49.742,-6.989,000.00,000.00,011.50,-14.01
21-05-2009,02:57:40,179.943,77.911,49.775,-6.968,000.00,000.00,011.50,-14.02
21-05-2009,02:57:51,179.943,77.911,49.818,-6.940,000.00,000.00,011.50,-14.03
21-05-2009,02:58:02,179.943,77.911,49.857,-6.914,000.00,000.00,011.50,-14.03
21-05-2009,02:58:14,179.943,77.911,49.890,-6.892,000.00,000.00,011.49,-14.04
21-05-2009,02:58:25,179.943,77.911,49.933,-6.864,000.00,000.00,011.49,-14.05
21-05-2009,02:58:36,179.943,77.911,49.966,-6.842,000.00,000.00,011.49,-14.05
21-05-2009,02:58:47,179.943,77.911,49.998,-6.821,000.00,000.00,011.48,-14.07
21-05-2009,02:58:59,179.943,77.911,50.038,-6.795,000.00,000.00,011.48,-14.07
21-05-2009,02:59:10,179.943,77.911,50.080,-6.767,000.00,000.00,011.47,-14.08
21-05-2009,02:59:21,179.943,77.911,50.113,-6.745,000.00,000.00,011.47,-14.09
21-05-2009,02:59:32,179.943,77.911,50.146,-6.723,000.00,000.00,011.47,-14.09
21-05-2009,02:59:43,179.943,77.911,50.185,-6.697,000.00,000.00,011.47,-14.10
21-05-2009,02:59:55,179.943,77.911,50.218,-6.676,000.00,000.00,011.46,-14.11
21-05-2009,03:00:06,179.943,77.911,50.260,-6.647,000.00,000.00,011.46,-14.11
21-05-2009,03:00:17,179.943,77.911,50.293,-6.626,000.00,000.00,011.45,-14.13
21-05-2009,03:00:28,179.943,77.911,50.332,-6.599,000.00,000.00,011.45,-14.13
21-05-2009,03:00:40,179.943,77.911,50.365,-6.578,000.00,000.00,011.45,-14.14
21-05-2009,03:00:51,179.943,77.911,50.408,-6.549,000.00,000.00,011.44,-14.15
21-05-2009,03:01:02,179.943,77.911,50.440,-6.528,000.00,000.00,011.44,-14.15
21-05-2009,03:01:13,179.943,77.911,50.480,-6.501,000.00,000.00,011.44,-14.16
21-05-2009,03:01:25,179.943,77.911,50.512,-6.480,000.00,000.00,011.44,-14.17
21-05-2009,03:01:36,179.943,77.911,50.555,-6.451,000.00,000.00,011.43,-14.17
21-05-2009,03:01:47,179.943,77.911,50.587,-6.430,000.00,000.00,011.43,-14.19
21-05-2009,03:01:58,179.943,77.911,50.627,-6.403,000.00,000.00,011.42,-14.19
21-05-2009,03:02:10,179.943,77.911,50.659,-6.381,000.00,000.00,011.42,-14.20
21-05-2009,03:02:21,179.943,77.911,50.702,-6.353,000.00,000.00,011.42,-14.21
21-05-2009,03:02:32,179.943,77.911,50.734,-6.331,000.00,000.00,011.42,-14.21
21-05-2009,03:02:43,179.943,77.911,50.773,-6.305,000.00,000.00,011.41,-14.22
21-05-2009,03:02:55,179.943,77.911,50.806,-6.283,000.00,000.00,011.41,-14.23
21-05-2009,03:03:06,179.943,77.911,50.848,-6.255,000.00,000.00,011.41,-14.23
21-05-2009,03:03:17,179.943,77.911,50.881,-6.233,000.00,000.00,011.40,-14.25
21-05-2009,03:03:28,179.943,77.911,50.920,-6.206,000.00,000.00,011.40,-14.25
21-05-2009,03:03:40,179.943,77.911,50.962,-6.178,000.00,000.00,011.40,-14.26
21-05-2009,03:03:51,179.943,77.911,50.995,-6.156,000.00,000.00,011.39,-14.27
21-05-2009,03:04:02,179.943,77.911,51.027,-6.134,000.00,000.00,011.39,-14.27
21-05-2009,03:04:13,179.943,77.911,51.066,-6.107,000.00,000.00,011.39,-14.28
21-05-2009,03:04:24,179.943,77.911,51.099,-6.085,000.00,000.00,011.38,-14.29
21-05-2009,03:04:36,179.943,77.911,51.141,-6.057,000.00,000.00,011.38,-14.29
21-05-2009,03:04:47,179.943,77.911,51.174,-6.035,000.00,000.00,011.38,-14.31
21-05-2009,03:04:58,179.943,77.911,51.213,-6.008,000.00,000.00,011.37,-14.31
21-05-2009,03:05:09,179.943,77.911,51.245,-5.986,000.00,000.00,011.37,-14.32
21-05-2009,03:05:21,179.943,77.911,51.287,-5.958,000.00,000.00,011.37,-14.33
21-05-2009,03:05:32,179.943,77.911,51.326,-5.931,000.00,000.00,012.50,-15.77
21-05-2009,03:05:44,179.943,77.911,51.359,-5.909,000.00,000.00,010.23,-12.91
21-05-2009,03:05:55,179.943,77.911,51.401,-5.881,000.00,000.00,011.36,-14.35
21-05-2009,03:06:06,179.943,77.911,51.433,-5.858,000.00,000.00,011.36,-14.35
21-05-2009,03:06:17,179.943,77.911,51.466,-5.836,000.00,000.00,011.35,-14.36
21-05-2009,03:06:28,179.943,77.911,51.505,-5.810,000.00,000.00,011.35,-14.37
21-05-2009,03:06:40,179.943,77.911,51.537,-5.788,000.00,000.00,011.34,-14.38
21-05-2009,03:06:51,179.943,77.911,51.579,-5.759,000.00,000.00,011.34,-14.38
21-05-2009,03:07:02,179.943,77.911,51.612,-5.737,000.00,000.00,011.34,-14.39
21-05-2009,03:07:13,179.943,77.911,51.650,-5.710,000.00,000.00,011.34,-14.40
21-05-2009,03:07:25,179.943,77.911,51.683,-5.688,000.00,000.00,011.33,-14.40
21-05-2009,03:07:36,179.943,77.911,51.725,-5.659,000.00,000.00,011.33,-14.41
21-05-2009,03:07:47,179.943,77.911,51.757,-5.637,000.00,000.00,011.32,-14.42
21-05-2009,03:07:58,179.943,77.911,51.796,-5.610,000.00,000.00,011.32,-14.43
21-05-2009,03:08:09,179.943,77.911,51.828,-5.588,000.00,000.00,011.32,-14.44
21-05-2009,03:08:21,179.943,77.911,51.870,-5.559,000.00,000.00,011.32,-14.44
21-05-2009,03:08:32,179.943,77.911,51.903,-5.537,000.00,000.00,011.31,-14.45
21-05-2009,03:08:43,179.943,77.911,51.942,-5.510,000.00,000.00,011.31,-14.45
21-05-2009,03:08:54,179.943,77.911,51.974,-5.488,000.00,000.00,011.31,-14.46
21-05-2009,03:09:06,179.943,77.911,52.016,-5.459,000.00,000.00,011.30,-14.47
21-05-2009,03:09:17,179.943,77.911,52.048,-5.437,000.00,000.00,011.30,-14.48
21-05-2009,03:09:28,179.943,77.911,52.087,-5.410,000.00,000.00,011.30,-14.49
21-05-2009,03:09:39,179.943,77.911,52.119,-5.388,000.00,000.00,011.29,-14.49
21-05-2009,03:09:50,179.943,77.911,52.161,-5.359,000.00,000.00,011.29,-14.50
21-05-2009,03:10:02,179.943,77.911,52.193,-5.336,000.00,000.00,011.29,-14.51
21-05-2009,03:10:13,179.943,77.911,52.232,-5.310,000.00,000.00,011.29,-14.51
21-05-2009,03:10:24,179.943,77.911,52.264,-5.287,000.00,000.00,011.28,-14.52
21-05-2009,03:10:35,179.943,77.911,52.306,-5.258,000.00,000.00,011.28,-14.52
21-05-2009,03:10:46,179.943,77.911,52.338,-5.236,000.00,000.00,011.28,-14.53
21-05-2009,03:10:58,179.943,77.911,52.377,-5.209,000.00,000.00,011.27,-14.54
21-05-2009,03:11:09,179.943,77.911,52.409,-5.187,000.00,000.00,011.27,-14.55
21-05-2009,03:11:20,179.943,77.911,52.451,-5.158,000.00,000.00,011.27,-14.56
21-05-2009,03:11:31,179.943,77.911,52.483,-5.135,000.00,000.00,011.26,-14.56
21-05-2009,03:11:43,179.943,77.911,52.522,-5.108,000.00,000.00,011.26,-14.57
21-05-2009,03:11:54,179.943,77.911,52.554,-5.086,000.00,000.00,011.26,-14.57
21-05-2009,03:12:05,179.943,77.911,52.596,-5.057,000.00,000.00,011.26,-14.58
21-05-2009,03:12:16,179.943,77.911,52.628,-5.034,000.00,000.00,011.25,-14.59
21-05-2009,03:12:28,179.943,77.911,52.666,-5.007,000.00,000.00,011.25,-14.60
21-05-2009,03:12:39,179.943,77.911,52.699,-4.985,000.00,000.00,011.24,-14.61
21-05-2009,03:12:50,179.943,77.911,52.740,-4.956,000.00,000.00,011.24,-14.61
21-05-2009,03:13:01,179.943,77.911,52.772,-4.933,000.00,000.00,011.24,-14.62
21-05-2009,03:13:12,179.943,77.911,52.811,-4.906,000.00,000.00,011.23,-14.62
21-05-2009,03:13:24,179.943,77.911,52.843,-4.884,000.00,000.00,011.23,-14.63
21-05-2009,03:13:35,179.943,77.911,52.875,-4.861,000.00,000.00,011.23,-14.64
21-05-2009,03:13:46,179.943,77.911,52.917,-4.832,000.00,000.00,011.23,-14.64
21-05-2009,03:13:57,179.943,77.911,52.949,-4.809,000.00,000.00,011.22,-14.66
21-05-2009,03:14:08,179.943,77.911,52.987,-4.782,000.00,000.00,011.22,-14.66
21-05-2009,03:14:20,179.943,77.911,53.019,-4.760,000.00,000.00,011.22,-14.67
21-05-2009,03:14:31,179.943,77.911,53.061,-4.730,000.00,000.00,011.21,-14.67
21-05-2009,03:14:42,179.943,77.911,53.093,-4.708,000.00,000.00,011.21,-14.68
21-05-2009,03:14:53,179.943,77.911,53.131,-4.680,000.00,000.00,011.21,-14.69
21-05-2009,03:15:04,179.943,77.911,53.163,-4.658,000.00,000.00,011.20,-14.69
21-05-2009,03:15:16,179.943,77.911,53.205,-4.628,000.00,000.00,011.20,-14.70
21-05-2009,03:15:27,179.943,77.911,53.237,-4.606,000.00,000.00,011.20,-14.71
21-05-2009,03:15:38,179.943,77.911,53.275,-4.579,000.00,000.00,011.19,-14.72
21-05-2009,03:15:50,179.943,77.911,53.307,-4.556,000.00,000.00,011.19,-14.72
21-05-2009,03:16:01,179.943,77.911,53.349,-4.527,000.00,000.00,011.19,-14.73
21-05-2009,03:16:12,179.943,77.911,53.381,-4.504,000.00,000.00,011.19,-14.74
21-05-2009,03:16:23,179.943,77.911,53.419,-4.477,000.00,000.00,011.18,-14.74
21-05-2009,03:16:34,179.943,77.911,53.451,-4.454,000.00,000.00,011.18,-14.75
21-05-2009,03:16:46,179.943,77.911,53.493,-4.424,000.00,000.00,011.18,-14.75
21-05-2009,03:16:57,179.943,77.911,53.525,-4.402,000.00,000.00,011.17,-14.77
21-05-2009,03:17:08,179.943,77.911,53.563,-4.374,000.00,000.00,011.17,-14.77
21-05-2009,03:17:20,179.943,77.911,53.595,-4.352,000.00,000.00,011.17,-14.78
21-05-2009,03:17:31,179.943,77.911,53.636,-4.322,000.00,000.00,011.16,-14.78
21-05-2009,03:17:42,179.943,77.911,53.668,-4.299,000.00,000.00,011.16,-14.79
21-05-2009,03:17:54,179.943,77.911,53.706,-4.272,000.00,000.00,011.16,-14.80
21-05-2009,03:18:05,179.943,77.911,53.748,-4.242,000.00,000.00,011.16,-14.80
21-05-2009,03:18:16,179.943,77.911,53.780,-4.220,000.00,000.00,011.15,-14.81
21-05-2009,03:18:27,179.943,77.911,53.818,-4.192,000.00,000.00,011.15,-14.82
21-05-2009,03:18:39,179.943,77.911,53.850,-4.169,000.00,000.00,011.15,-14.83
21-05-2009,03:18:50,179.943,77.911,53.891,-4.140,000.00,000.00,011.14,-14.83
21-05-2009,03:19:01,179.943,77.911,53.923,-4.117,000.00,000.00,011.14,-14.84
21-05-2009,03:19:13,179.943,77.911,53.961,-4.090,000.00,000.00,011.14,-14.84
21-05-2009,03:19:24,179.943,77.911,53.993,-4.067,000.00,000.00,011.14,-14.85
21-05-2009,03:19:35,179.943,77.911,54.034,-4.037,000.00,000.00,011.13,-14.86
21-05-2009,03:19:47,179.943,77.911,54.066,-4.014,000.00,000.00,011.13,-14.87
21-05-2009,03:19:58,179.943,77.911,54.104,-3.987,000.00,000.00,011.13,-14.87
21-05-2009,03:20:09,179.943,77.911,54.136,-3.964,000.00,000.00,011.12,-14.88
21-05-2009,03:20:20,179.943,77.911,54.177,-3.934,000.00,000.00,011.12,-14.89
21-05-2009,03:20:32,179.943,77.911,54.209,-3.911,000.00,000.00,011.12,-14.89
21-05-2009,03:20:43,179.943,77.911,54.247,-3.884,000.00,000.00,011.11,-14.90
21-05-2009,03:20:54,179.943,77.911,54.279,-3.861,000.00,000.00,011.11,-14.90
21-05-2009,03:21:05,179.943,77.911,54.320,-3.831,000.00,000.00,011.11,-14.91
21-05-2009,03:21:17,179.943,77.911,54.352,-3.808,000.00,000.00,011.10,-14.92
21-05-2009,03:21:28,179.943,77.911,54.390,-3.780,000.00,000.00,011.10,-14.93
21-05-2009,03:21:39,179.943,77.911,54.422,-3.757,000.00,000.00,011.10,-14.93
21-05-2009,03:21:50,179.943,77.911,54.463,-3.727,000.00,000.00,011.10,-14.94
21-05-2009,03:22:02,179.943,77.911,54.495,-3.704,000.00,000.00,011.09,-14.95
21-05-2009,03:22:13,179.943,77.911,54.533,-3.677,000.00,000.00,011.09,-14.95
21-05-2009,03:22:24,179.943,77.911,54.564,-3.654,000.00,000.00,011.09,-14.96
21-05-2009,03:22:35,179.943,77.911,54.605,-3.624,000.00,000.00,011.09,-14.96
21-05-2009,03:22:47,179.943,77.911,54.637,-3.601,000.00,000.00,011.08,-14.98
21-05-2009,03:22:58,179.943,77.911,54.675,-3.573,000.00,000.00,011.08,-14.98
21-05-2009,03:23:09,179.943,77.911,54.707,-3.550,000.00,000.00,011.08,-14.99
21-05-2009,03:23:21,179.943,77.911,54.748,-3.520,000.00,000.00,011.07,-14.99
21-05-2009,03:23:32,179.943,77.911,54.779,-3.497,000.00,000.00,011.07,-15.00
21-05-2009,03:23:43,179.943,77.911,54.817,-3.469,000.00,000.00,011.07,-15.00
21-05-2009,03:23:54,179.943,77.911,54.849,-3.446,000.00,000.00,011.06,-15.01
21-05-2009,03:24:05,179.943,77.911,54.890,-3.416,000.00,000.00,011.06,-15.02
21-05-2009,03:24:17,179.943,77.911,54.922,-3.393,000.00,000.00,011.06,-15.03
21-05-2009,03:24:28,179.943,77.911,54.960,-3.365,000.00,000.00,011.06,-15.03
21-05-2009,03:24:39,179.943,77.911,54.991,-3.342,000.00,000.00,011.05,-15.04
21-05-2009,03:24:51,179.943,77.911,55.032,-3.312,000.00,000.00,011.05,-15.05
21-05-2009,03:25:02,179.943,77.911,55.064,-3.289,000.00,000.00,011.05,-15.05
21-05-2009,03:25:13,179.943,77.911,55.102,-3.261,000.00,000.00,011.04,-15.06
21-05-2009,03:25:24,179.943,77.911,55.133,-3.238,000.00,000.00,011.04,-15.06
21-05-2009,03:25:36,179.943,77.911,55.174,-3.208,000.00,000.00,011.04,-15.07
21-05-2009,03:25:47,179.943,77.911,55.206,-3.185,000.00,000.00,009.93,-13.57
21-05-2009,03:25:58,179.943,77.911,55.243,-3.157,000.00,000.00,011.03,-15.09
21-05-2009,03:26:09,179.943,77.911,55.275,-3.133,000.00,000.00,011.03,-15.09
21-05-2009,03:26:21,179.943,77.911,55.316,-3.103,000.00,000.00,011.03,-15.10
21-05-2009,03:26:32,179.943,77.911,55.347,-3.080,000.00,000.00,011.02,-15.10
21-05-2009,03:26:43,179.943,77.911,55.385,-3.052,000.00,000.00,011.02,-15.11
21-05-2009,03:26:55,179.943,77.911,55.426,-3.022,000.00,000.00,011.02,-15.11
21-05-2009,03:27:06,179.943,77.911,55.458,-2.999,000.00,000.00,011.02,-15.12
21-05-2009,03:27:18,179.943,77.911,55.495,-2.971,000.00,000.00,011.01,-15.13
21-05-2009,03:27:29,179.943,77.911,55.527,-2.947,000.00,000.00,011.01,-15.14
21-05-2009,03:27:40,179.943,77.911,55.568,-2.917,000.00,000.00,011.01,-15.14
21-05-2009,03:27:51,179.943,77.911,55.599,-2.894,000.00,000.00,011.00,-15.15
21-05-2009,03:28:03,179.943,77.911,55.637,-2.866,000.00,000.00,011.00,-15.15
21-05-2009,03:28:14,179.943,77.911,55.668,-2.842,000.00,000.00,011.00,-15.16
21-05-2009,03:28:25,179.943,77.911,55.709,-2.812,000.00,000.00,011.00,-15.17
21-05-2009,03:28:36,179.943,77.911,55.740,-2.789,000.00,000.00,010.99,-15.17
21-05-2009,03:28:48,179.943,77.911,55.778,-2.761,000.00,000.00,010.99,-15.18
21-05-2009,03:28:59,179.943,77.911,55.810,-2.737,000.00,000.00,010.99,-15.19
21-05-2009,03:29:10,179.943,77.911,55.850,-2.707,000.00,000.00,010.98,-15.19
21-05-2009,03:29:21,179.943,77.911,55.882,-2.684,000.00,000.00,010.98,-15.20
21-05-2009,03:29:33,179.943,77.911,55.919,-2.656,000.00,000.00,010.98,-15.21
21-05-2009,03:29:44,179.943,77.911,55.951,-2.632,000.00,000.00,010.98,-15.21
21-05-2009,03:29:55,179.943,77.911,55.991,-2.602,000.00,000.00,010.97,-15.22
21-05-2009,03:30:07,179.943,77.911,56.023,-2.578,000.00,000.00,010.97,-15.23
21-05-2009,03:30:18,179.943,77.911,56.060,-2.550,000.00,000.00,010.97,-15.23
21-05-2009,03:30:29,179.943,77.911,56.092,-2.527,000.00,000.00,010.96,-15.24
21-05-2009,03:30:40,179.943,77.911,56.132,-2.496,000.00,000.00,010.96,-15.24
21-05-2009,03:30:52,179.943,77.911,56.164,-2.473,000.00,000.00,010.96,-15.25
21-05-2009,03:31:03,179.943,77.911,56.201,-2.445,000.00,000.00,010.96,-15.26
21-05-2009,03:31:14,179.943,77.911,56.233,-2.421,000.00,000.00,010.95,-15.26
21-05-2009,03:31:25,179.943,77.911,56.273,-2.391,000.00,000.00,010.95,-15.27
21-05-2009,03:31:37,179.943,77.911,56.305,-2.367,000.00,000.00,010.95,-15.28
21-05-2009,03:31:48,179.943,77.911,56.342,-2.339,000.00,000.00,010.94,-15.28
21-05-2009,03:31:59,179.943,77.911,56.373,-2.315,000.00,000.00,010.94,-15.29
21-05-2009,03:32:10,179.943,77.911,56.414,-2.285,000.00,000.00,010.94,-15.29
21-05-2009,03:32:22,179.943,77.911,56.445,-2.261,000.00,000.00,010.94,-15.30
21-05-2009,03:32:33,179.943,77.911,56.483,-2.233,000.00,000.00,010.93,-15.31
21-05-2009,03:32:44,179.943,77.911,56.514,-2.209,000.00,000.00,010.93,-15.31
21-05-2009,03:32:56,179.943,77.911,56.554,-2.179,000.00,000.00,010.93,-15.32
21-05-2009,03:33:07,179.943,77.911,56.586,-2.155,000.00,000.00,010.93,-15.33
21-05-2009,03:33:18,179.943,77.911,56.623,-2.127,000.00,000.00,010.92,-15.33
21-05-2009,03:33:29,179.943,77.911,56.654,-2.103,000.00,000.00,010.92,-15.34
21-05-2009,03:33:41,179.943,77.911,56.695,-2.073,000.00,000.00,010.92,-15.34
21-05-2009,03:33:52,179.943,77.911,56.726,-2.049,000.00,000.00,010.91,-15.35
21-05-2009,03:34:03,179.943,77.911,56.763,-2.021,000.00,000.00,010.91,-15.36
21-05-2009,03:34:14,179.943,77.911,56.795,-1.997,000.00,000.00,010.91,-15.36
21-05-2009,03:34:26,179.943,77.911,56.835,-1.966,000.00,000.00,010.91,-15.37
21-05-2009,03:34:37,179.943,77.911,56.866,-1.943,000.00,000.00,010.90,-15.38
21-05-2009,03:34:48,179.943,77.911,56.904,-1.914,000.00,000.00,010.90,-15.38
21-05-2009,03:34:59,179.943,77.911,56.935,-1.890,000.00,000.00,010.90,-15.39
21-05-2009,03:35:11,179.943,77.911,56.975,-1.860,000.00,000.00,010.90,-15.39
21-05-2009,03:35:22,179.943,77.911,57.006,-1.836,000.00,000.00,010.89,-15.40
21-05-2009,03:35:33,179.943,77.911,57.044,-1.808,000.00,000.00,010.89,-15.40
21-05-2009,03:35:45,179.943,77.911,57.075,-1.784,000.00,000.00,010.89,-15.41
21-05-2009,03:35:56,179.943,77.911,57.115,-1.753,000.00,000.00,010.89,-15.42
21-05-2009,03:36:07,179.943,77.911,57.146,-1.729,000.00,000.00,010.88,-15.43
21-05-2009,03:36:19,179.943,77.911,57.184,-1.701,000.00,000.00,010.88,-15.43
21-05-2009,03:36:30,179.943,77.911,57.224,-1.670,000.00,000.00,010.88,-15.44
21-05-2009,03:36:41,179.943,77.911,57.255,-1.646,000.00,000.00,010.87,-15.44
21-05-2009,03:36:52,179.943,77.911,57.286,-1.622,000.00,000.00,010.87,-15.45
21-05-2009,03:37:03,179.943,77.911,57.323,-1.594,000.00,000.00,010.87,-15.45
21-05-2009,03:37:15,179.943,77.911,57.355,-1.570,000.00,000.00,010.87,-15.46
21-05-2009,03:37:26,179.943,77.911,57.395,-1.539,000.00,000.00,010.86,-15.46
21-05-2009,03:37:37,179.943,77.911,57.432,-1.510,000.00,000.00,010.86,-15.47
21-05-2009,03:37:49,179.943,77.911,57.463,-1.487,000.00,000.00,010.86,-15.48
21-05-2009,03:38:00,179.943,77.911,57.494,-1.463,000.00,000.00,010.86,-15.48
21-05-2009,03:38:11,179.943,77.911,57.534,-1.432,000.00,000.00,010.85,-15.49
21-05-2009,03:38:23,179.943,77.911,57.572,-1.403,000.00,000.00,010.85,-15.50
21-05-2009,03:38:34,179.943,77.911,57.603,-1.379,000.00,000.00,010.85,-15.50
21-05-2009,03:38:45,179.943,77.911,57.643,-1.348,000.00,000.00,010.85,-15.51
21-05-2009,03:38:56,179.943,77.911,57.674,-1.325,000.00,000.00,010.84,-15.51
21-05-2009,03:39:07,179.943,77.911,57.711,-1.296,000.00,000.00,010.84,-15.52
21-05-2009,03:39:19,179.943,77.911,57.742,-1.272,000.00,000.00,010.84,-15.53
21-05-2009,03:39:30,179.943,77.911,57.782,-1.241,000.00,000.00,010.84,-15.53
21-05-2009,03:39:41,179.943,77.911,57.813,-1.217,000.00,000.00,010.83,-15.54
21-05-2009,03:39:52,179.943,77.911,57.844,-1.193,000.00,000.00,010.83,-15.54
21-05-2009,03:40:04,179.943,77.911,57.881,-1.164,000.00,000.00,010.83,-15.55
21-05-2009,03:40:15,179.943,77.911,57.921,-1.133,000.00,000.00,010.83,-15.55
21-05-2009,03:40:26,179.943,77.911,57.952,-1.109,000.00,000.00,010.82,-15.56
21-05-2009,03:40:37,179.943,77.911,57.989,-1.081,000.00,000.00,010.82,-15.57
21-05-2009,03:40:49,179.943,77.911,58.020,-1.057,000.00,000.00,010.82,-15.57
21-05-2009,03:41:00,179.943,77.911,58.061,-1.025,000.00,000.00,010.81,-15.58
21-05-2009,03:41:11,179.943,77.911,58.091,-1.001,000.00,000.00,010.81,-15.59
21-05-2009,03:41:22,179.943,77.911,58.129,-0.973,000.00,000.00,010.81,-15.59
21-05-2009,03:41:34,179.943,77.911,58.159,-0.949,000.00,000.00,010.81,-15.60
21-05-2009,03:41:45,179.943,77.911,58.190,-0.925,000.00,000.00,010.81,-15.60
21-05-2009,03:41:56,179.943,77.911,58.230,-0.893,000.00,000.00,010.80,-15.61
21-05-2009,03:42:07,179.943,77.911,58.261,-0.869,000.00,000.00,010.80,-15.62
21-05-2009,03:42:18,179.943,77.911,58.298,-0.841,000.00,000.00,010.80,-15.62
21-05-2009,03:42:30,179.943,77.911,58.329,-0.817,000.00,000.00,010.79,-15.63
21-05-2009,03:42:41,179.943,77.911,58.369,-0.785,000.00,000.00,010.79,-15.63
21-05-2009,03:42:52,179.943,77.911,58.406,-0.756,000.00,000.00,010.79,-15.64
21-05-2009,03:43:04,179.943,77.911,58.437,-0.732,000.00,000.00,010.79,-15.64
21-05-2009,03:43:15,179.943,77.911,58.477,-0.701,000.00,000.00,010.79,-15.65
21-05-2009,03:43:26,179.943,77.911,58.508,-0.677,000.00,000.00,010.78,-15.65
21-05-2009,03:43:37,179.943,77.911,58.545,-0.648,000.00,000.00,010.78,-15.66
21-05-2009,03:43:49,179.943,77.911,58.576,-0.624,000.00,000.00,010.78,-15.67
21-05-2009,03:44:00,179.943,77.911,58.616,-0.593,000.00,000.00,010.77,-15.67
21-05-2009,03:44:11,179.943,77.911,58.646,-0.568,000.00,000.00,010.77,-15.68
21-05-2009,03:44:22,179.943,77.911,58.683,-0.539,000.00,000.00,010.77,-15.68
21-05-2009,03:44:34,179.943,77.911,58.714,-0.515,000.00,000.00,010.77,-15.69
21-05-2009,03:44:45,179.943,77.911,58.754,-0.484,000.00,000.00,010.77,-15.69
21-05-2009,03:44:56,179.943,77.911,58.785,-0.460,000.00,000.00,010.76,-15.70
21-05-2009,03:45:08,179.943,77.911,58.822,-0.431,000.00,000.00,010.76,-15.71
21-05-2009,03:45:19,179.943,77.911,58.852,-0.407,000.00,000.00,010.76,-15.71
21-05-2009,03:45:30,179.943,77.911,58.892,-0.375,000.00,000.00,010.75,-15.72
21-05-2009,03:45:41,179.943,77.911,58.923,-0.351,000.00,000.00,010.75,-15.72
21-05-2009,03:45:53,179.943,77.911,58.960,-0.322,000.00,000.00,011.82,-17.30
21-05-2009,03:46:04,179.943,77.911,58.991,-0.298,000.00,000.00,009.67,-14.16
21-05-2009,03:46:15,179.943,77.911,59.031,-0.266,000.00,000.00,010.75,-15.74
21-05-2009,03:46:26,179.943,77.911,59.061,-0.242,000.00,000.00,010.74,-15.74
21-05-2009,03:46:37,179.943,77.911,59.098,-0.213,000.00,000.00,010.74,-15.76
21-05-2009,03:46:49,179.943,77.911,59.129,-0.189,000.00,000.00,010.74,-15.76
21-05-2009,03:47:00,179.943,77.911,59.169,-0.157,000.00,000.00,010.73,-15.77
21-05-2009,03:47:11,179.943,77.911,59.199,-0.133,000.00,000.00,010.73,-15.77
21-05-2009,03:47:22,179.943,77.911,59.230,-0.109,000.00,000.00,010.73,-15.78
21-05-2009,03:47:33,179.943,77.911,59.267,-0.079,000.00,000.00,010.73,-15.78
21-05-2009,03:47:45,179.943,77.911,59.306,-0.048,000.00,000.00,010.73,-15.79
21-05-2009,03:47:56,179.943,77.911,59.337,-0.024,000.00,000.00,010.72,-15.79
21-05-2009,03:48:07,179.943,77.911,59.374,00.756,000.00,000.00,010.72,000.00
21-05-2009,03:48:18,179.943,77.911,59.405,00.774,000.00,000.00,010.72,-12.25
21-05-2009,03:48:30,179.943,77.911,59.435,00.793,000.00,000.00,010.72,-12.29
21-05-2009,03:48:41,179.943,77.911,59.475,00.818,000.00,000.00,010.71,-12.32
21-05-2009,03:48:52,179.943,77.911,59.512,00.841,000.00,000.00,010.71,-12.35
21-05-2009,03:49:04,179.943,77.911,59.542,00.860,000.00,000.00,010.71,-12.39
21-05-2009,03:49:15,179.943,77.911,59.573,00.879,000.00,000.00,010.71,-12.42
21-05-2009,03:49:26,179.943,77.911,59.613,00.904,000.00,000.00,010.70,-12.46
21-05-2009,03:49:37,179.943,77.911,59.649,00.927,000.00,000.00,010.70,-12.53
21-05-2009,03:49:49,179.943,77.911,59.680,00.946,000.00,000.00,010.70,-12.56
21-05-2009,03:50:00,179.943,77.911,59.720,00.972,000.00,000.00,010.70,-12.59
21-05-2009,03:50:11,179.943,77.911,59.750,00.991,000.00,000.00,010.69,-12.63
21-05-2009,03:50:22,179.943,77.911,59.787,01.015,000.00,000.00,010.69,-12.66
21-05-2009,03:50:34,179.943,77.911,59.817,01.034,000.00,000.00,010.69,-12.70
21-05-2009,03:50:45,179.943,77.911,59.857,01.060,000.00,000.00,010.69,-12.73
21-05-2009,03:50:56,179.943,77.911,59.888,01.079,000.00,000.00,010.69,-12.77
21-05-2009,03:51:07,179.943,77.911,59.924,01.103,000.00,000.00,010.68,-12.83
21-05-2009,03:51:19,179.943,77.911,59.955,01.123,000.00,000.00,010.68,-12.87
21-05-2009,03:51:30,179.943,77.911,59.994,01.149,000.00,000.00,010.68,-12.90
21-05-2009,03:51:41,179.943,77.911,60.025,01.169,000.00,000.00,010.68,-12.93
21-05-2009,03:51:53,179.943,77.911,60.061,01.193,000.00,000.00,010.67,-12.97
21-05-2009,03:52:04,179.943,77.911,60.092,01.213,000.00,000.00,010.67,-13.00
21-05-2009,03:52:15,179.943,77.911,60.131,01.239,000.00,000.00,010.67,-13.03
21-05-2009,03:52:27,179.943,77.911,60.162,01.259,000.00,000.00,010.67,-13.10
21-05-2009,03:52:38,179.943,77.911,60.199,01.283,000.00,000.00,010.66,-13.13
21-05-2009,03:52:49,179.943,77.911,60.229,01.303,000.00,000.00,010.66,-13.16
21-05-2009,03:53:00,179.943,77.911,60.269,01.330,000.00,000.00,010.66,-13.19
21-05-2009,03:53:11,179.943,77.911,60.299,01.350,000.00,000.00,010.66,-13.23
21-05-2009,03:53:23,179.943,77.911,60.336,01.375,000.00,000.00,010.65,-13.26
21-05-2009,03:53:34,179.943,77.911,60.366,01.395,000.00,000.00,010.65,-13.29
21-05-2009,03:53:45,179.943,77.911,60.406,01.422,000.00,000.00,010.65,-13.32
21-05-2009,03:53:56,179.943,77.911,60.436,01.442,000.00,000.00,010.65,-13.35
21-05-2009,03:54:07,179.943,77.911,60.472,01.467,000.00,000.00,010.64,-13.41
21-05-2009,03:54:19,179.943,77.911,60.503,01.488,000.00,000.00,010.64,-13.44
21-05-2009,03:54:30,179.943,77.911,60.542,01.515,000.00,000.00,010.64,-13.47
21-05-2009,03:54:41,179.943,77.911,60.573,01.536,000.00,000.00,010.64,-13.50
21-05-2009,03:54:52,179.943,77.911,60.609,01.561,000.00,000.00,010.64,-13.53
21-05-2009,03:55:04,179.943,77.911,60.640,01.582,000.00,000.00,010.63,-13.56
21-05-2009,03:55:15,179.943,77.911,60.679,01.609,000.00,000.00,010.63,-13.59
21-05-2009,03:55:26,179.943,77.911,60.709,01.630,000.00,000.00,010.63,-13.61
21-05-2009,03:55:37,179.943,77.911,60.746,01.655,000.00,000.00,010.63,-13.67
21-05-2009,03:55:49,179.943,77.911,60.776,01.676,000.00,000.00,010.62,-13.70
21-05-2009,03:56:00,179.943,77.911,60.816,01.704,000.00,000.00,010.62,-13.73
21-05-2009,03:56:11,179.943,77.911,60.846,01.725,000.00,000.00,010.62,-13.75
21-05-2009,03:56:23,179.943,77.911,60.882,01.750,000.00,000.00,010.62,-13.78
21-05-2009,03:56:34,179.943,77.911,60.913,01.771,000.00,000.00,010.62,-13.81
21-05-2009,03:56:45,179.943,77.911,60.952,01.799,000.00,000.00,010.62,-13.84
21-05-2009,03:56:56,179.943,77.911,60.983,01.821,000.00,000.00,010.61,-13.86
21-05-2009,03:57:08,179.943,77.911,61.019,01.846,000.00,000.00,010.61,-13.91
21-05-2009,03:57:19,179.943,77.911,61.049,01.868,000.00,000.00,010.61,-13.94
21-05-2009,03:57:30,179.943,77.911,61.089,01.896,000.00,000.00,010.61,-13.97
21-05-2009,03:57:41,179.943,77.911,61.119,01.917,000.00,000.00,010.60,-13.99
21-05-2009,03:57:52,179.943,77.911,61.155,01.943,000.00,000.00,010.60,-14.02
21-05-2009,03:58:04,179.943,77.911,61.186,01.965,000.00,000.00,010.60,-14.04
21-05-2009,03:58:15,179.943,77.911,61.225,01.993,000.00,000.00,010.60,-14.06
21-05-2009,03:58:26,179.943,77.911,61.255,02.015,000.00,000.00,010.59,-14.09
21-05-2009,03:58:37,179.943,77.911,61.291,02.041,000.00,000.00,010.59,-14.14
21-05-2009,03:58:49,179.943,77.911,61.322,02.063,000.00,000.00,010.59,-14.16
21-05-2009,03:59:00,179.943,77.911,61.361,02.091,000.00,000.00,010.59,-14.18
21-05-2009,03:59:11,179.943,77.911,61.391,02.113,000.00,000.00,010.59,-14.21
21-05-2009,03:59:22,179.943,77.911,61.428,02.139,000.00,000.00,010.58,-14.23
21-05-2009,03:59:34,179.943,77.911,61.458,02.161,000.00,000.00,010.58,-14.25
21-05-2009,03:59:45,179.943,77.911,61.497,02.190,000.00,000.00,010.58,-14.28
21-05-2009,03:59:56,179.943,77.911,61.527,02.212,000.00,000.00,010.58,-14.30
21-05-2009,04:00:07,179.943,77.911,61.564,02.238,000.00,000.00,010.57,-14.34
21-05-2009,04:00:19,179.943,77.911,61.594,02.260,000.00,000.00,010.57,-14.36
21-05-2009,04:00:30,179.943,77.911,61.633,02.289,000.00,000.00,010.57,-14.39
21-05-2009,04:00:41,179.943,77.911,61.663,02.311,000.00,000.00,010.57,-14.41
21-05-2009,04:00:52,179.943,77.911,61.699,02.338,000.00,000.00,010.57,-14.43
21-05-2009,04:01:04,179.943,77.911,61.730,02.360,000.00,000.00,010.56,-14.45
21-05-2009,04:01:15,179.943,77.911,61.769,02.389,000.00,000.00,010.56,-14.47
21-05-2009,04:01:27,179.943,77.911,61.799,02.411,000.00,000.00,010.56,-14.51
21-05-2009,04:01:38,179.943,77.911,61.835,02.438,000.00,000.00,010.56,-14.53
21-05-2009,04:01:49,179.943,77.911,61.865,02.461,000.00,000.00,010.56,-14.55
21-05-2009,04:02:01,179.943,77.911,61.905,02.490,000.00,000.00,010.55,-14.57
21-05-2009,04:02:12,179.943,77.911,61.935,02.512,000.00,000.00,010.55,-14.59
21-05-2009,04:02:23,179.943,77.911,61.971,02.539,000.00,000.00,010.55,-14.61
21-05-2009,04:02:34,179.943,77.911,62.001,02.562,000.00,000.00,010.55,-14.63
21-05-2009,04:02:46,179.943,77.911,62.040,02.591,000.00,000.00,010.55,-14.65
21-05-2009,04:02:57,179.943,77.911,62.070,02.614,000.00,000.00,010.54,-14.69
21-05-2009,04:03:08,179.943,77.911,62.106,02.641,000.00,000.00,010.54,-14.71
21-05-2009,04:03:19,179.943,77.911,62.137,02.664,000.00,000.00,010.54,-14.73
21-05-2009,04:03:31,179.943,77.911,62.176,02.693,000.00,000.00,010.54,-14.74
21-05-2009,04:03:42,179.943,77.911,62.206,02.716,000.00,000.00,010.54,-14.76
21-05-2009,04:03:54,179.943,77.911,62.242,02.743,000.00,000.00,010.53,-14.78
21-05-2009,04:04:05,179.943,77.911,62.281,02.773,000.00,000.00,010.53,-14.80
21-05-2009,04:04:16,179.943,77.911,62.311,02.796,000.00,000.00,010.53,-14.81
21-05-2009,04:04:27,179.943,77.911,62.347,02.823,000.00,000.00,010.53,-14.85
21-05-2009,04:04:39,179.943,77.911,62.377,02.846,000.00,000.00,010.52,-14.87
21-05-2009,04:04:50,179.943,77.911,62.416,02.876,000.00,000.00,010.52,-14.88
21-05-2009,04:05:01,179.943,77.911,62.446,02.899,000.00,000.00,010.52,-14.90
21-05-2009,04:05:13,179.943,77.911,62.482,02.926,000.00,000.00,010.52,-14.92
21-05-2009,04:05:24,179.943,77.911,62.512,02.949,000.00,000.00,010.52,-14.93
21-05-2009,04:05:35,179.943,77.911,62.552,02.979,000.00,000.00,010.51,-14.95
21-05-2009,04:05:47,179.943,77.911,62.582,03.002,000.00,000.00,010.51,-14.98
21-05-2009,04:05:58,179.943,77.911,62.618,03.030,000.00,000.00,011.56,-16.50
21-05-2009,04:06:09,179.943,77.911,62.648,03.053,000.00,000.00,009.46,-13.51
21-05-2009,04:06:21,179.943,77.911,62.687,03.083,000.00,000.00,010.51,-15.03
21-05-2009,04:06:32,179.943,77.911,62.717,03.106,000.00,000.00,010.50,-15.05
21-05-2009,04:06:43,179.943,77.911,62.753,03.134,000.00,000.00,010.50,-15.06
21-05-2009,04:06:55,179.943,77.911,62.783,03.157,000.00,000.00,010.50,-15.08
21-05-2009,04:07:06,179.943,77.911,62.822,03.187,000.00,000.00,010.50,-15.09
21-05-2009,04:07:17,179.943,77.911,62.852,03.211,000.00,000.00,010.50,-15.12
21-05-2009,04:07:29,179.943,77.911,62.888,03.239,000.00,000.00,010.49,-15.14
21-05-2009,04:07:40,179.943,77.911,62.927,03.269,000.00,000.00,010.49,-15.15
21-05-2009,04:07:51,179.943,77.911,62.957,03.292,000.00,000.00,010.49,-15.17
21-05-2009,04:08:03,179.943,77.911,62.992,03.320,000.00,000.00,010.49,-15.18
21-05-2009,04:08:14,179.943,77.911,63.022,03.344,000.00,000.00,010.49,-15.20
21-05-2009,04:08:25,179.943,77.911,63.061,03.374,000.00,000.00,010.48,-15.21
21-05-2009,04:08:36,179.943,77.911,63.091,03.398,000.00,000.00,010.48,-15.24
21-05-2009,04:08:48,179.943,77.911,63.127,03.426,000.00,000.00,010.48,-15.25
21-05-2009,04:08:59,179.943,77.911,63.157,03.449,000.00,000.00,010.48,-15.27
21-05-2009,04:09:10,179.943,77.911,63.196,03.480,000.00,000.00,010.48,-15.28
21-05-2009,04:09:22,179.943,77.911,63.226,03.503,000.00,000.00,010.47,-15.29
21-05-2009,04:09:33,179.943,77.911,63.262,03.532,000.00,000.00,010.47,-15.31
21-05-2009,04:09:44,179.943,77.911,63.292,03.555,000.00,000.00,010.47,-15.32
21-05-2009,04:09:55,179.943,77.911,63.331,03.586,000.00,000.00,010.47,-15.33
21-05-2009,04:10:07,179.943,77.911,63.361,03.609,000.00,000.00,010.47,-15.36
21-05-2009,04:10:18,179.943,77.911,63.396,03.638,000.00,000.00,010.46,-15.37
21-05-2009,04:10:29,179.943,77.911,63.426,03.662,000.00,000.00,010.46,-15.39
21-05-2009,04:10:41,179.943,77.911,63.465,03.692,000.00,000.00,010.46,-15.40
21-05-2009,04:10:52,179.943,77.911,63.495,03.716,000.00,000.00,010.46,-15.41
21-05-2009,04:11:03,179.943,77.911,63.531,03.745,000.00,000.00,010.46,-15.42
21-05-2009,04:11:15,179.943,77.911,63.561,03.768,000.00,000.00,010.46,-15.44
21-05-2009,04:11:26,179.943,77.911,63.600,03.799,000.00,000.00,010.45,-15.45
21-05-2009,04:11:37,179.943,77.911,63.630,03.823,000.00,000.00,010.45,-15.47
21-05-2009,04:11:48,179.943,77.911,63.665,03.852,000.00,000.00,010.45,-15.48
21-05-2009,04:11:59,179.943,77.911,63.695,03.875,000.00,000.00,010.45,-15.50
21-05-2009,04:12:11,179.943,77.911,63.734,03.906,000.00,000.00,010.45,-15.51
21-05-2009,04:12:22,179.943,77.911,63.764,03.930,000.00,000.00,010.44,-15.52
21-05-2009,04:12:33,179.943,77.911,63.800,03.959,000.00,000.00,010.44,-15.53
21-05-2009,04:12:45,179.943,77.911,63.829,03.983,000.00,000.00,010.44,-15.54
21-05-2009,04:12:56,179.943,77.911,63.868,04.014,000.00,000.00,010.44,-15.56
21-05-2009,04:13:07,179.943,77.911,63.904,04.043,000.00,000.00,010.44,-15.58
21-05-2009,04:13:19,179.943,77.911,63.934,04.067,000.00,000.00,010.43,-15.59
21-05-2009,04:13:30,179.943,77.911,63.973,04.098,000.00,000.00,010.43,-15.60
21-05-2009,04:13:41,179.943,77.911,64.002,04.122,000.00,000.00,010.43,-15.61
21-05-2009,04:13:52,179.943,77.911,64.038,04.151,000.00,000.00,010.43,-15.62
21-05-2009,04:14:04,179.943,77.911,64.068,04.175,000.00,000.00,010.43,-15.63
21-05-2009,04:14:15,179.943,77.911,64.107,04.206,000.00,000.00,010.43,-15.65
21-05-2009,04:14:26,179.943,77.911,64.136,04.230,000.00,000.00,010.42,-15.66
21-05-2009,04:14:37,179.943,77.911,64.172,04.259,000.00,000.00,010.42,-15.68
21-05-2009,04:14:49,179.943,77.911,64.202,04.284,000.00,000.00,010.42,-15.69
21-05-2009,04:15:00,179.943,77.911,64.241,04.315,000.00,000.00,010.42,-15.70
21-05-2009,04:15:12,179.943,77.911,64.270,04.339,000.00,000.00,010.42,-15.71
21-05-2009,04:15:23,179.943,77.911,64.306,04.368,000.00,000.00,010.42,-15.72
21-05-2009,04:15:34,179.943,77.911,64.336,04.392,000.00,000.00,010.41,-15.73
21-05-2009,04:15:45,179.943,77.911,64.374,04.424,000.00,000.00,010.41,-15.74
21-05-2009,04:15:57,179.943,77.911,64.404,04.448,000.00,000.00,010.41,-15.76
21-05-2009,04:16:08,179.943,77.911,64.440,04.477,000.00,000.00,010.41,-15.77
21-05-2009,04:16:20,179.943,77.911,64.470,04.501,000.00,000.00,010.40,-15.78
21-05-2009,04:16:31,179.943,77.911,64.508,04.533,000.00,000.00,010.41,-15.79
21-05-2009,04:16:42,179.943,77.911,64.544,04.562,000.00,000.00,010.40,-15.80
21-05-2009,04:16:54,179.943,77.911,64.574,04.587,000.00,000.00,010.40,-15.81
21-05-2009,04:17:05,179.943,77.911,64.612,04.618,000.00,000.00,010.40,-15.82
21-05-2009,04:17:16,179.943,77.911,64.642,04.643,000.00,000.00,010.40,-15.83
21-05-2009,04:17:28,179.943,77.911,64.678,04.672,000.00,000.00,010.39,-15.85
21-05-2009,04:17:39,179.943,77.911,64.707,04.696,000.00,000.00,010.39,-15.86
21-05-2009,04:17:51,179.943,77.911,64.746,04.728,000.00,000.00,010.39,-15.87
21-05-2009,04:18:02,179.943,77.911,64.776,04.752,000.00,000.00,010.39,-15.88
21-05-2009,04:18:13,179.943,77.911,64.811,04.782,000.00,000.00,010.39,-15.89
21-05-2009,04:18:24,179.943,77.911,64.841,04.806,000.00,000.00,010.39,-15.90
21-05-2009,04:18:36,179.943,77.911,64.879,04.838,000.00,000.00,010.38,-15.91
21-05-2009,04:18:47,179.943,77.911,64.909,04.863,000.00,000.00,010.38,-15.92
21-05-2009,04:18:58,179.943,77.911,64.945,04.892,000.00,000.00,010.38,-15.93
21-05-2009,04:19:10,179.943,77.911,64.974,04.917,000.00,000.00,010.38,-15.94
21-05-2009,04:19:21,179.943,77.911,65.013,04.948,000.00,000.00,010.38,-15.95
21-05-2009,04:19:32,179.943,77.911,65.048,04.978,000.00,000.00,010.38,-15.96
21-05-2009,04:19:44,179.943,77.911,65.078,05.002,000.00,000.00,010.37,-15.97
21-05-2009,04:19:55,179.943,77.911,65.117,05.034,000.00,000.00,010.37,-15.98
21-05-2009,04:20:06,179.943,77.911,65.146,05.059,000.00,000.00,010.37,-15.99
21-05-2009,04:20:18,179.943,77.911,65.182,05.089,000.00,000.00,010.37,-16.00
21-05-2009,04:20:29,179.943,77.911,65.211,05.113,000.00,000.00,010.37,-16.01
21-05-2009,04:20:40,179.943,77.911,65.250,05.145,000.00,000.00,010.36,-16.02
21-05-2009,04:20:52,179.943,77.911,65.280,05.170,000.00,000.00,010.36,-16.03
21-05-2009,04:21:03,179.943,77.911,65.315,05.200,000.00,000.00,010.36,-16.04
21-05-2009,04:21:14,179.943,77.911,65.345,05.224,000.00,000.00,010.36,-16.05
21-05-2009,04:21:26,179.943,77.911,65.383,05.256,000.00,000.00,010.36,-16.05
21-05-2009,04:21:37,179.943,77.911,65.413,05.281,000.00,000.00,010.36,-16.07
21-05-2009,04:21:48,179.943,77.911,65.448,05.311,000.00,000.00,010.36,-16.08
21-05-2009,04:22:00,179.943,77.911,65.478,05.336,000.00,000.00,010.35,-16.09
21-05-2009,04:22:11,179.943,77.911,65.516,05.368,000.00,000.00,010.35,-16.09
21-05-2009,04:22:22,179.943,77.911,65.546,05.393,000.00,000.00,010.35,-16.10
21-05-2009,04:22:34,179.943,77.911,65.581,05.422,000.00,000.00,010.35,-16.11
21-05-2009,04:22:45,179.943,77.911,65.620,05.455,000.00,000.00,010.35,-16.12
21-05-2009,04:22:56,179.943,77.911,65.649,05.479,000.00,000.00,010.35,-16.13
21-05-2009,04:23:08,179.239,77.736,65.685,05.509,-1500.00,1500.00,010.34,-16.14
21-05-2009,04:23:19,174.318,75.187,65.714,05.534,-1500.00,1500.00,010.34,-16.15
21-05-2009,04:23:30,169.484,72.726,65.753,05.566,-1500.00,1500.00,010.34,-16.16
21-05-2009,04:23:42,164.650,70.265,65.782,05.591,-1500.00,1500.00,010.34,-16.17
21-05-2009,04:23:53,159.464,67.804,65.818,05.621,-1500.00,1500.00,010.34,-16.17
21-05-2009,04:24:04,154.630,65.167,65.847,05.646,-1500.00,1500.00,010.34,-16.18
21-05-2009,04:24:15,149.708,62.618,65.886,05.678,-1500.00,1500.00,010.34,-16.19
21-05-2009,04:24:27,144.874,60.157,65.915,05.703,-1500.00,1500.00,010.33,-16.20
21-05-2009,04:24:38,139.952,57.696,65.951,05.733,-1500.00,1500.00,010.33,-16.21
21-05-2009,04:24:49,134.679,55.148,65.980,05.758,-1500.00,1500.00,010.33,-16.22
21-05-2009,04:25:01,129.757,52.511,66.019,05.791,-1500.00,1500.00,010.33,-16.23
21-05-2009,04:25:12,124.835,50.050,66.048,05.816,-1500.00,1500.00,010.33,-16.23
21-05-2009,04:25:24,119.913,47.501,66.083,05.846,-1500.00,1500.00,010.33,-16.24
21-05-2009,04:25:35,114.640,45.040,66.122,05.878,-1500.00,1500.00,010.32,-16.25
21-05-2009,04:25:46,109.718,42.491,66.151,05.903,-1500.00,1500.00,010.32,-16.26
21-05-2009,04:25:58,104.708,39.855,66.187,05.933,-1500.00,1500.00,010.32,-16.27
21-05-2009,04:26:09,99.698,37.306,66.216,05.958,-1500.00,1500.00,011.35,-17.91
21-05-2009,04:26:20,94.777,34.845,66.254,05.991,-1500.00,1500.00,009.29,-14.66
21-05-2009,04:26:32,89.855,32.384,66.284,06.016,-1500.00,1500.00,010.32,-16.29
21-05-2009,04:26:43,84.669,29.835,66.319,06.046,-1500.00,1500.00,010.31,-16.30
21-05-2009,04:26:54,79.835,27.198,66.349,06.071,-1500.00,1500.00,010.31,-16.31
21-05-2009,04:27:06,74.913,24.737,66.387,06.104,-1500.00,1500.00,010.31,-16.31
21-05-2009,04:27:17,70.167,22.189,66.417,06.129,-1500.00,1500.00,010.31,-16.33
21-05-2009,04:27:28,67.443,19.728,66.452,06.159,-287.32,1500.00,010.31,-16.33
21-05-2009,04:27:39,66.827,17.267,66.481,06.184,-106.80,1500.00,010.31,-16.34
21-05-2009,04:27:51,66.652,14.630,66.520,06.217,007.01,1500.00,010.31,-16.35
21-05-2009,04:28:02,66.652,12.081,66.549,06.242,007.74,1500.00,010.30,-16.35
21-05-2009,04:28:14,66.739,09.620,66.584,06.272,006.43,1500.00,010.30,-16.36
21-05-2009,04:28:25,66.739,08.126,66.623,06.305,007.16,521.97,010.30,-16.37
21-05-2009,04:28:36,66.739,07.511,66.652,06.330,010.30,315.93,010.30,-16.37
21-05-2009,04:28:47,66.739,07.071,66.687,06.360,010.30,185.82,010.30,-16.39
21-05-2009,04:28:59,66.739,06.808,66.717,06.386,010.30,103.52,010.30,-16.39
21-05-2009,04:29:10,66.739,06.632,66.755,06.418,010.30,071.84,010.30,-16.40
21-05-2009,04:29:21,66.827,06.632,66.784,06.444,010.29,038.04,010.29,-16.41
21-05-2009,04:29:33,66.827,06.632,66.820,06.474,010.29,-12.62,010.29,-16.41
21-05-2009,04:29:44,66.827,06.632,66.849,06.499,010.29,-13.23,010.29,-16.42
21-05-2009,04:29:55,66.915,06.632,66.887,06.532,010.29,-14.03,010.29,-16.43
21-05-2009,04:30:07,66.915,06.632,66.917,06.557,010.29,-16.43,010.29,-16.44
21-05-2009,04:30:18,66.915,06.632,66.952,06.588,010.29,-16.45,010.29,-16.45
21-05-2009,04:30:29,67.003,06.720,66.981,06.613,010.28,-13.89,010.28,-16.45
21-05-2009,04:30:41,67.003,06.720,67.020,06.646,010.29,-16.46,010.29,-16.46
21-05-2009,04:30:52,67.003,06.720,67.049,06.671,010.28,-16.46,010.28,-16.46
21-05-2009,04:31:03,67.091,06.720,67.084,06.702,010.28,-16.47,010.28,-16.47
21-05-2009,04:31:15,67.091,06.808,67.114,06.727,010.28,-16.48,010.28,-16.48
21-05-2009,04:31:26,67.179,06.808,67.152,06.760,010.28,-16.48,010.28,-16.48
21-05-2009,04:31:37,67.179,06.808,67.181,06.785,010.28,-16.50,010.28,-16.50
21-05-2009,04:31:49,67.179,06.896,67.216,06.816,010.28,-16.50,010.28,-16.50
21-05-2009,04:32:00,67.267,06.896,67.254,06.849,010.27,-16.51,010.27,-16.51
21-05-2009,04:32:11,67.267,06.896,67.284,06.874,010.27,-16.51,010.27,-16.51
21-05-2009,04:32:23,67.355,06.896,67.319,06.905,010.27,-16.52,010.27,-16.52
21-05-2009,04:32:34,67.355,06.984,67.348,06.930,010.27,-16.53,010.27,-16.53
21-05-2009,04:32:45,67.355,06.984,67.387,06.963,010.27,-16.53,010.27,-16.53
21-05-2009,04:32:56,67.443,06.984,67.416,06.989,010.27,-16.54,010.27,-16.54
21-05-2009,04:33:08,67.443,07.071,67.451,07.019,010.27,-16.55,010.27,-16.55
21-05-2009,04:33:19,67.443,07.071,67.480,07.045,010.26,-16.56,010.26,-16.56
21-05-2009,04:33:30,67.530,07.071,67.519,07.078,010.26,-16.56,010.26,-16.56
21-05-2009,04:33:42,67.530,07.159,67.548,07.103,010.26,-16.57,010.26,-16.57
21-05-2009,04:33:53,67.530,07.159,67.583,07.134,010.26,-16.57,010.26,-16.57
21-05-2009,04:34:04,67.618,07.159,67.612,07.160,010.26,-16.58,010.26,-16.58
21-05-2009,04:34:16,67.618,07.159,67.650,07.193,010.26,-16.59,010.26,-16.59
21-05-2009,04:34:27,67.706,07.247,67.680,07.218,010.26,-16.60,010.26,-16.60
21-05-2009,04:34:38,67.706,07.247,67.715,07.249,010.26,-16.60,010.26,-16.60
21-05-2009,04:34:50,67.706,07.247,67.744,07.275,010.25,-16.61,010.25,-16.61
21-05-2009,04:35:01,67.794,07.335,67.782,07.308,010.25,-16.61,010.25,-16.61
21-05-2009,04:35:12,67.794,07.335,67.812,07.333,010.25,-16.62,010.25,-16.62
21-05-2009,04:35:23,67.794,07.335,67.847,07.364,010.25,-16.63,010.25,-16.63
21-05-2009,04:35:35,67.882,07.423,67.876,07.390,010.25,-16.63,010.25,-16.63
21-05-2009,04:35:46,67.882,07.423,67.914,07.423,010.25,-16.64,010.25,-16.64
21-05-2009,04:35:58,67.970,07.423,67.949,07.454,010.25,-16.65,010.25,-16.65
21-05-2009,04:36:09,67.970,07.511,67.978,07.479,010.24,-16.65,010.24,-16.65
21-05-2009,04:36:20,67.970,07.511,68.016,07.513,010.24,-16.66,010.24,-16.66
21-05-2009,04:36:31,68.058,07.511,68.046,07.538,010.24,-16.66,010.24,-16.66
21-05-2009,04:36:43,68.058,07.511,68.081,07.569,010.24,-16.67,010.24,-16.67
21-05-2009,04:36:54,68.058,07.599,68.110,07.595,010.24,-16.68,010.24,-16.68
21-05-2009,04:37:05,68.146,07.599,68.148,07.628,010.24,-16.68,010.24,-16.68
21-05-2009,04:37:16,68.146,07.599,68.177,07.654,010.24,-16.69,010.24,-16.69
21-05-2009,04:37:28,68.146,07.687,68.212,07.685,010.24,-16.70,010.24,-16.70
21-05-2009,04:37:39,68.234,07.687,68.242,07.710,010.24,-16.70,010.24,-16.70
21-05-2009,04:37:50,68.234,07.687,68.280,07.744,010.23,-16.71,010.23,-16.71
21-05-2009,04:38:02,68.321,07.775,68.309,07.769,010.23,-16.71,010.23,-16.71
21-05-2009,04:38:13,68.321,07.775,68.344,07.800,010.23,-16.72,010.23,-16.72
21-05-2009,04:38:24,68.321,07.775,68.373,07.826,010.23,-16.72,010.23,-16.72
21-05-2009,04:38:36,68.409,07.775,68.411,07.859,010.23,-16.73,010.23,-16.73
21-05-2009,04:38:47,68.409,07.862,68.440,07.885,010.23,-16.73,010.23,-16.74
21-05-2009,04:38:58,68.409,07.862,68.476,07.916,010.23,-16.74,010.23,-16.74
21-05-2009,04:39:09,68.497,07.862,68.505,07.942,010.23,-16.75,010.23,-16.75
21-05-2009,04:39:21,68.497,07.862,68.543,07.975,010.23,-19.46,010.23,-16.76
21-05-2009,04:39:32,68.585,07.950,68.572,08.001,010.22,-16.76,010.22,-16.76
21-05-2009,04:39:43,68.585,07.950,68.607,08.032,010.22,-16.77,010.22,-16.77
21-05-2009,04:39:55,68.585,07.950,68.636,08.058,010.22,-19.35,010.22,-16.77
21-05-2009,04:40:06,68.673,08.038,68.674,08.091,010.22,-16.78,010.22,-16.78
21-05-2009,04:40:17,68.673,08.038,68.703,08.117,010.22,-16.79,010.22,-16.79
21-05-2009,04:40:29,68.673,08.038,68.738,08.148,010.22,-19.43,010.22,-16.79
21-05-2009,04:40:40,68.761,08.126,68.776,08.182,010.21,-16.80,010.21,-16.80
21-05-2009,04:40:51,68.761,08.126,68.806,08.208,010.22,-16.80,010.22,-16.80
21-05-2009,04:41:02,68.761,08.126,68.841,08.239,010.21,-19.51,010.21,-16.81
21-05-2009,04:41:14,68.849,08.214,68.876,08.270,010.21,-16.81,010.21,-16.81
21-05-2009,04:41:25,68.849,08.214,68.908,08.298,010.21,-16.82,010.21,-16.82
21-05-2009,04:41:37,68.937,08.214,68.937,08.324,010.21,-19.46,010.21,-16.83
21-05-2009,04:41:48,68.937,08.302,68.972,08.355,010.21,-16.83,010.21,-16.83
21-05-2009,04:41:59,68.937,08.302,69.001,08.381,010.21,-16.84,010.21,-16.84
21-05-2009,04:42:10,69.025,08.302,69.039,08.415,010.21,-19.55,010.21,-16.84
21-05-2009,04:42:22,69.025,08.390,69.068,08.441,010.21,-16.84,010.21,-16.84
21-05-2009,04:42:33,69.025,08.390,69.103,08.472,010.21,-16.85,010.21,-16.85
21-05-2009,04:42:44,69.113,08.390,69.132,08.498,010.20,-19.45,010.20,-16.86
21-05-2009,04:42:55,69.113,08.478,69.170,08.532,010.20,-16.86,010.20,-16.86
21-05-2009,04:43:07,69.113,08.478,69.199,08.557,010.20,-16.87,010.20,-16.87
21-05-2009,04:43:18,69.200,08.478,69.234,08.589,010.20,-19.54,010.20,-16.87
21-05-2009,04:43:30,69.200,08.566,69.263,08.615,010.20,-16.88,010.20,-16.88
21-05-2009,04:43:41,69.288,08.566,69.301,08.648,010.20,-16.88,010.20,-16.88
21-05-2009,04:43:52,69.288,08.566,69.330,08.674,010.20,-19.50,010.20,-16.89
21-05-2009,04:44:03,69.288,08.566,69.365,08.706,010.20,-20.25,010.20,-16.89
21-05-2009,04:44:15,69.376,08.654,69.403,08.739,010.20,-16.90,010.20,-16.90
21-05-2009,04:44:26,69.376,08.654,69.432,08.765,010.19,-19.59,010.19,-16.90
21-05-2009,04:44:37,69.376,08.741,69.467,08.797,012.47,-16.91,010.19,-16.91
21-05-2009,04:44:49,69.464,08.741,69.496,08.823,010.19,-16.92,010.19,-16.92
21-05-2009,04:45:00,69.464,08.741,69.534,08.856,010.19,-19.50,010.19,-16.92
21-05-2009,04:45:12,69.552,08.829,69.563,08.883,010.19,-16.93,010.19,-16.93
21-05-2009,04:45:23,69.552,08.829,69.598,08.914,010.19,-16.93,010.19,-16.93
21-05-2009,04:45:34,69.552,08.829,69.627,08.940,010.19,-19.59,010.19,-16.93
21-05-2009,04:45:45,69.640,08.917,69.665,08.974,010.19,-16.94,010.19,-16.94
21-05-2009,04:45:57,69.640,08.917,69.694,09.000,010.18,-16.95,010.18,-16.95
21-05-2009,04:46:08,69.728,08.917,69.729,09.031,010.18,-19.69,010.18,-16.95
21-05-2009,04:46:20,69.728,08.917,69.758,09.057,011.20,-22.01,011.20,-18.65
21-05-2009,04:46:31,69.728,09.005,69.796,09.091,009.16,-15.27,009.16,-15.27
21-05-2009,04:46:42,69.816,09.005,69.825,09.117,010.18,-19.66,010.18,-16.97
21-05-2009,04:46:53,69.816,09.005,69.860,09.149,010.18,-20.41,010.18,-16.97
21-05-2009,04:47:05,69.816,09.093,69.898,09.183,010.18,-16.98,010.18,-16.98
21-05-2009,04:47:16,69.904,09.093,69.927,09.209,010.18,-19.76,010.18,-16.98
21-05-2009,04:47:28,69.904,09.181,69.962,09.240,010.18,-16.99,010.18,-16.99
21-05-2009,04:47:39,69.991,09.181,69.991,09.266,010.18,-16.99,010.18,-16.99
21-05-2009,04:47:50,69.991,09.181,70.029,09.300,010.18,-19.86,010.18,-17.00
21-05-2009,04:48:02,69.991,09.181,70.058,09.326,010.17,-20.49,010.17,-17.00
21-05-2009,04:48:13,70.079,09.269,70.093,09.358,010.17,-17.01,010.17,-17.01
21-05-2009,04:48:24,70.079,09.269,70.122,09.384,010.17,-19.77,010.17,-17.01
21-05-2009,04:48:35,70.079,09.269,70.160,09.418,010.17,-20.60,010.17,-17.02
21-05-2009,04:48:47,70.167,09.357,70.189,09.444,010.17,-17.02,010.17,-17.02
21-05-2009,04:48:58,70.167,09.357,70.223,09.476,010.17,-19.88,010.17,-17.03
21-05-2009,04:49:09,70.167,09.445,70.253,09.502,010.17,-17.03,010.17,-17.03
21-05-2009,04:49:21,70.255,09.445,70.290,09.536,010.17,-19.23,010.17,-17.04
21-05-2009,04:49:32,70.255,09.445,70.319,09.562,010.17,-19.86,010.17,-17.04
21-05-2009,04:49:43,70.343,09.532,70.354,09.594,010.17,-17.05,010.17,-17.05
21-05-2009,04:49:54,70.343,09.532,70.383,09.620,010.16,-17.05,010.16,-17.05
21-05-2009,04:50:06,70.343,09.532,70.421,09.654,010.16,-19.97,010.16,-17.05
21-05-2009,04:50:17,70.431,09.620,70.450,09.680,010.16,-17.06,010.16,-17.06
21-05-2009,04:50:28,70.431,09.620,70.485,09.712,010.16,-19.26,010.16,-17.07
21-05-2009,04:50:40,70.431,09.620,70.514,09.738,010.16,-19.89,010.16,-17.07
21-05-2009,04:50:51,70.519,09.708,70.552,09.772,010.16,-17.08,010.16,-17.08
21-05-2009,04:51:02,70.519,09.708,70.586,09.804,010.16,-17.08,010.16,-17.08
21-05-2009,04:51:14,70.607,09.708,70.616,09.830,010.16,-20.00,010.16,-17.08
21-05-2009,04:51:25,70.607,09.796,70.653,09.864,010.16,-17.09,010.16,-17.09
21-05-2009,04:51:36,70.607,09.796,70.682,09.890,010.16,-19.35,010.16,-17.09
21-05-2009,04:51:48,70.695,09.796,70.717,09.922,010.16,-19.99,010.16,-17.10
21-05-2009,04:51:59,70.695,09.884,70.746,09.948,010.15,-17.10,010.15,-17.10
21-05-2009,04:52:10,70.695,09.884,70.784,09.982,010.15,-19.47,010.15,-17.11
21-05-2009,04:52:21,70.782,09.884,70.813,10.009,010.15,-20.11,010.15,-17.11
21-05-2009,04:52:33,70.782,09.972,70.848,10.040,010.15,-17.12,010.15,-17.12
21-05-2009,04:52:44,70.782,09.972,70.877,10.067,012.51,-19.40,010.15,-17.12
21-05-2009,04:52:55,70.870,09.972,70.914,10.101,010.15,-20.03,010.15,-17.12
21-05-2009,04:53:06,70.870,10.060,70.943,10.127,010.15,-17.13,010.15,-17.13
21-05-2009,04:53:18,70.958,10.060,70.978,10.159,010.15,-19.52,010.15,-17.14
21-05-2009,04:53:29,70.958,10.060,71.007,10.185,010.15,-20.15,010.15,-17.14
21-05-2009,04:53:40,70.958,10.148,71.045,10.220,010.15,-17.14,010.15,-17.14
21-05-2009,04:53:52,71.046,10.148,71.074,10.246,010.15,-19.51,010.15,-17.15
21-05-2009,04:54:03,71.046,10.148,71.109,10.278,010.15,-20.27,010.15,-17.15
21-05-2009,04:54:14,71.134,10.236,71.138,10.304,010.15,-17.16,010.15,-17.16
21-05-2009,04:54:26,71.134,10.236,71.175,10.338,010.14,-19.63,010.14,-17.16
21-05-2009,04:54:37,71.134,10.323,71.204,10.365,010.15,-20.27,010.14,-17.17
21-05-2009,04:54:48,71.222,10.323,71.239,10.397,010.14,-17.17,010.14,-17.17
21-05-2009,04:54:59,71.222,10.323,71.268,10.423,010.14,-19.56,010.14,-17.18
21-05-2009,04:55:11,71.222,10.323,71.306,10.457,010.14,-20.39,010.14,-17.18
21-05-2009,04:55:22,71.310,10.411,71.335,10.484,010.14,-17.18,010.14,-17.18
21-05-2009,04:55:33,71.310,10.411,71.369,10.515,010.14,-19.69,010.14,-17.19
21-05-2009,04:55:45,71.310,10.499,71.407,10.550,010.14,-20.33,010.14,-17.19
21-05-2009,04:55:56,71.398,10.499,71.436,10.576,010.14,-17.19,010.14,-17.19
21-05-2009,04:56:07,71.398,10.499,71.465,10.603,010.14,-19.69,010.14,-17.20
21-05-2009,04:56:19,71.486,10.587,71.500,10.635,010.14,-17.21,010.14,-17.21
21-05-2009,04:56:30,71.486,10.587,71.537,10.669,010.14,-17.21,010.14,-17.21
21-05-2009,04:56:42,71.486,10.587,71.566,10.695,010.14,-19.82,010.14,-17.21
21-05-2009,04:56:53,71.573,10.675,71.601,10.727,010.13,-17.22,010.13,-17.22
21-05-2009,04:57:04,71.573,10.675,71.630,10.754,010.14,-17.22,010.14,-17.22
21-05-2009,04:57:15,71.573,10.675,71.668,10.788,012.49,-19.94,010.13,-17.23
21-05-2009,04:57:27,71.661,10.675,71.697,10.815,010.13,-20.58,010.13,-17.23
21-05-2009,04:57:38,71.661,10.763,71.731,10.847,010.13,-17.24,010.13,-17.24
21-05-2009,04:57:49,71.749,10.763,71.760,10.873,010.13,-19.89,010.13,-17.24
21-05-2009,04:58:00,71.749,10.851,71.798,10.908,010.13,-17.24,010.13,-17.24
21-05-2009,04:58:12,71.749,10.851,71.827,10.934,010.13,-17.25,010.13,-17.25
21-05-2009,04:58:23,71.837,10.851,71.862,10.966,010.13,-20.02,010.13,-17.25
21-05-2009,04:58:34,71.837,10.939,71.891,10.993,010.13,-17.26,010.13,-17.26
21-05-2009,04:58:46,71.837,10.939,71.928,11.027,012.41,-17.26,010.13,-17.26
21-05-2009,04:58:57,71.925,10.939,71.957,11.054,010.13,-20.02,010.13,-17.27
21-05-2009,04:59:08,71.925,11.027,71.992,11.085,010.13,-17.27,010.13,-17.27
21-05-2009,04:59:20,71.925,11.027,72.021,11.112,012.52,-17.27,010.13,-17.27
21-05-2009,04:59:31,72.013,11.027,72.058,11.147,010.13,-20.16,010.13,-17.28
21-05-2009,04:59:42,72.013,11.114,72.093,11.179,010.13,-17.28,010.13,-17.28
21-05-2009,04:59:54,72.101,11.114,72.122,11.205,010.12,-17.28,010.12,-17.28
21-05-2009,05:00:05,72.101,11.114,72.160,11.240,010.13,-20.10,010.13,-17.29
21-05-2009,05:00:17,72.101,11.202,72.189,11.266,010.12,-17.29,010.12,-17.30
21-05-2009,05:00:28,72.189,11.202,72.223,11.298,010.12,-17.30,010.12,-17.30
21-05-2009,05:00:39,72.189,11.202,72.252,11.325,010.12,-20.24,010.12,-17.30
21-05-2009,05:00:50,72.189,11.290,72.290,11.359,012.65,-17.31,010.12,-17.31
21-05-2009,05:01:02,72.277,11.290,72.319,11.386,010.12,-19.61,010.12,-17.31
21-05-2009,05:01:13,72.277,11.290,72.353,11.418,010.12,-20.38,010.12,-17.31
21-05-2009,05:01:24,72.364,11.378,72.388,11.450,010.12,-17.32,010.12,-17.32
21-05-2009,05:01:36,72.364,11.378,72.420,11.479,010.12,-19.75,010.12,-17.32
21-05-2009,05:01:47,72.364,11.378,72.449,11.506,010.12,-20.40,010.12,-17.33
21-05-2009,05:01:58,72.452,11.466,72.484,11.538,010.12,-17.33,010.12,-17.33
21-05-2009,05:02:10,72.452,11.466,72.521,11.573,010.12,-19.70,010.12,-17.33
21-05-2009,05:02:21,72.540,11.466,72.550,11.599,010.12,-20.54,010.12,-17.34
21-05-2009,05:02:32,72.540,11.554,72.585,11.631,010.12,-17.34,010.12,-17.34
21-05-2009,05:02:44,72.540,11.554,72.614,11.658,010.12,-19.84,010.12,-17.34
21-05-2009,05:02:55,72.628,11.554,72.651,11.693,010.12,-20.68,010.12,-17.35
21-05-2009,05:03:06,72.628,11.642,72.680,11.719,010.11,-17.35,010.11,-17.35
21-05-2009,05:03:18,72.628,11.642,72.715,11.752,010.11,-19.86,010.11,-17.36
21-05-2009,05:03:29,72.716,11.642,72.744,11.778,010.11,-20.64,010.11,-17.36
21-05-2009,05:03:40,72.716,11.730,72.781,11.813,010.11,-17.37,010.11,-17.37
21-05-2009,05:03:52,72.804,11.730,72.810,11.840,010.11,-20.01,010.11,-17.37
21-05-2009,05:04:03,72.804,11.730,72.845,11.872,010.11,-20.78,010.11,-17.37
21-05-2009,05:04:14,72.804,11.818,72.874,11.899,010.11,-17.38,010.11,-17.38
21-05-2009,05:04:26,72.892,11.818,72.911,11.933,010.11,-20.16,010.11,-17.38
21-05-2009,05:04:37,72.892,11.818,72.940,11.960,010.11,-20.80,010.11,-17.39
21-05-2009,05:04:48,72.892,11.905,72.975,11.992,010.11,-17.39,010.11,-17.39
21-05-2009,05:05:00,72.980,11.905,73.004,12.019,010.11,-20.11,010.11,-17.39
21-05-2009,05:05:11,72.980,11.993,73.041,12.054,010.11,-17.40,010.11,-17.40
21-05-2009,05:05:22,72.980,11.993,73.070,12.080,010.11,-17.40,010.11,-17.40
21-05-2009,05:05:33,73.068,11.993,73.105,12.113,010.11,-20.26,010.11,-17.40
21-05-2009,05:05:45,73.068,12.081,73.134,12.139,010.11,-17.41,010.11,-17.41
21-05-2009,05:05:56,73.155,12.081,73.171,12.174,010.11,-19.64,010.11,-17.41
21-05-2009,05:06:08,73.155,12.081,73.206,12.206,010.11,-20.29,010.11,-17.42
21-05-2009,05:06:19,73.155,12.081,73.235,12.233,010.11,-21.06,010.11,-17.42
21-05-2009,05:06:30,73.243,12.169,73.272,12.268,011.12,-21.54,011.12,-19.16
21-05-2009,05:06:41,73.243,12.169,73.301,12.295,009.09,-18.70,009.09,-15.68
21-05-2009,05:06:53,73.331,12.257,73.336,12.327,010.11,-17.43,010.11,-17.43
21-05-2009,05:07:04,73.331,12.257,73.365,12.354,010.11,-19.75,010.11,-17.43
21-05-2009,05:07:16,73.331,12.257,73.402,12.389,010.10,-20.59,010.10,-17.43
21-05-2009,05:07:27,73.419,12.345,73.431,12.415,010.10,-17.44,010.10,-17.44
21-05-2009,05:07:38,73.419,12.345,73.466,12.448,010.10,-19.91,010.10,-17.44
21-05-2009,05:07:50,73.419,12.345,73.495,12.475,010.10,-20.56,010.10,-17.45
21-05-2009,05:08:01,73.507,12.433,73.532,12.509,010.10,-17.45,010.10,-17.45
21-05-2009,05:08:12,73.507,12.433,73.561,12.536,010.10,-19.94,010.10,-17.45
21-05-2009,05:08:23,73.507,12.433,73.596,12.569,010.10,-20.72,010.10,-17.46
21-05-2009,05:08:35,73.595,12.521,73.633,12.603,010.10,-17.46,010.10,-17.46
21-05-2009,05:08:46,73.595,12.521,73.662,12.630,010.10,-20.10,010.10,-17.46
21-05-2009,05:08:58,73.595,12.521,73.697,12.663,012.50,-20.75,010.10,-17.47
21-05-2009,05:09:09,73.683,12.609,73.725,12.689,010.10,-17.47,010.10,-17.47
21-05-2009,05:09:20,73.683,12.609,73.763,12.724,010.10,-20.26,010.10,-17.48
21-05-2009,05:09:31,73.771,12.696,73.792,12.751,010.10,-20.91,010.10,-17.48
21-05-2009,05:09:43,73.771,12.696,73.826,12.784,010.10,-17.48,010.10,-17.48
21-05-2009,05:09:54,73.771,12.696,73.855,12.811,010.10,-20.22,010.10,-17.49
21-05-2009,05:10:05,73.859,12.696,73.893,12.845,010.10,-21.07,010.10,-17.49
21-05-2009,05:10:17,73.859,12.784,73.922,12.872,010.10,-17.50,010.10,-17.50
21-05-2009,05:10:28,73.946,12.784,73.956,12.905,010.10,-20.39,010.10,-17.50
21-05-2009,05:10:39,73.946,12.784,73.985,12.932,010.10,-21.04,010.10,-17.50
21-05-2009,05:10:51,73.946,12.872,74.023,12.967,010.10,-19.77,010.10,-17.50
21-05-2009,05:11:02,74.034,12.872,74.052,12.994,010.10,-20.42,010.10,-17.51
21-05-2009,05:11:13,74.034,12.960,74.086,13.026,010.10,-17.51,010.10,-17.51
21-05-2009,05:11:25,74.034,12.960,74.115,13.053,010.10,-19.74,010.10,-17.51
21-05-2009,05:11:36,74.122,12.960,74.152,13.088,010.10,-20.58,010.10,-17.52
21-05-2009,05:11:47,74.122,13.048,74.187,13.120,010.10,-17.52,010.10,-17.52
21-05-2009,05:11:59,74.210,13.048,74.216,13.147,010.09,-19.91,010.09,-17.53
21-05-2009,05:12:10,74.210,13.048,74.253,13.182,010.10,-20.75,010.10,-17.53
21-05-2009,05:12:21,74.210,13.136,74.282,13.209,010.10,-17.53,010.10,-17.53
21-05-2009,05:12:33,74.298,13.136,74.317,13.242,010.09,-19.94,010.09,-17.53
21-05-2009,05:12:44,74.298,13.136,74.346,13.269,010.10,-20.72,010.10,-17.54
21-05-2009,05:12:55,74.298,13.224,74.383,13.304,010.09,-17.54,010.09,-17.54
21-05-2009,05:13:06,74.386,13.224,74.412,13.331,010.10,-20.11,010.10,-17.54
21-05-2009,05:13:18,74.386,13.224,74.447,13.363,010.09,-20.89,010.09,-17.55
21-05-2009,05:13:29,74.386,13.312,74.476,13.390,010.09,-17.55,010.09,-17.55
21-05-2009,05:13:41,74.474,13.312,74.513,13.425,010.09,-20.28,010.09,-17.56
21-05-2009,05:13:52,74.474,13.400,74.542,13.452,010.09,-17.56,010.09,-17.56
21-05-2009,05:14:03,74.562,13.400,74.576,13.485,010.09,-17.56,010.09,-17.56
21-05-2009,05:14:14,74.562,13.400,74.605,13.512,010.09,-20.25,010.09,-17.56
21-05-2009,05:14:26,74.562,13.487,74.643,13.547,010.09,-17.57,010.09,-17.57
21-05-2009,05:14:37,74.650,13.487,74.672,13.574,010.09,-17.57,010.09,-17.57
21-05-2009,05:14:48,74.650,13.487,74.706,13.606,010.09,-20.43,010.09,-17.58
21-05-2009,05:15:00,74.650,13.487,74.735,13.633,010.09,-21.08,010.09,-17.58
21-05-2009,05:15:11,74.738,13.575,74.773,13.669,010.09,-19.82,010.09,-17.58
21-05-2009,05:15:22,74.738,13.575,74.807,13.701,010.09,-20.47,010.09,-17.59
21-05-2009,05:15:34,74.738,13.663,74.836,13.728,012.55,-17.59,010.09,-17.59
21-05-2009,05:15:45,74.825,13.663,74.873,13.763,010.09,-19.99,010.09,-17.59
21-05-2009,05:15:56,74.825,13.663,74.902,13.790,010.09,-20.64,010.09,-17.59
21-05-2009,05:16:08,74.913,13.751,74.937,13.823,010.09,-17.60,010.09,-17.60
21-05-2009,05:16:19,74.913,13.751,74.966,13.850,010.09,-19.97,010.09,-17.60
21-05-2009,05:16:30,74.913,13.751,75.003,13.885,010.09,-20.62,010.09,-17.61
21-05-2009,05:16:42,75.001,13.839,75.032,13.912,010.09,-17.61,010.09,-17.61
21-05-2009,05:16:53,75.001,13.839,75.067,13.945,010.09,-20.15,010.09,-17.61
21-05-2009,05:17:04,75.001,13.839,75.095,13.972,012.45,-20.80,010.09,-17.61
21-05-2009,05:17:16,75.089,13.927,75.133,14.007,010.09,-17.62,010.09,-17.62
21-05-2009,05:17:27,75.089,13.927,75.162,14.034,010.09,-20.19,010.09,-17.62
21-05-2009,05:17:38,75.177,13.927,75.196,14.067,010.09,-20.98,010.09,-17.62
21-05-2009,05:17:49,75.177,14.015,75.225,14.094,010.09,-17.63,010.09,-17.63
21-05-2009,05:18:01,75.177,14.015,75.263,14.129,010.09,-20.37,010.09,-17.63
21-05-2009,05:18:12,75.265,14.103,75.291,14.156,010.09,-17.63,010.09,-17.63
21-05-2009,05:18:23,75.265,14.103,75.326,14.189,010.09,-17.64,010.09,-17.64
21-05-2009,05:18:35,75.353,14.103,75.355,14.216,010.09,-20.35,010.09,-17.64
21-05-2009,05:18:46,75.353,14.191,75.392,14.251,010.09,-17.64,010.09,-17.64
21-05-2009,05:18:57,75.353,14.191,75.427,14.284,010.09,-17.65,010.09,-17.65
21-05-2009,05:19:09,75.441,14.191,75.456,14.311,010.09,-20.54,010.09,-17.65
21-05-2009,05:19:20,75.441,14.279,75.493,14.346,010.09,-17.65,010.09,-17.65
21-05-2009,05:19:31,75.441,14.279,75.522,14.373,010.09,-19.93,010.09,-17.65
21-05-2009,05:19:43,75.529,14.279,75.557,14.406,010.09,-20.72,010.09,-17.66
21-05-2009,05:19:54,75.529,14.366,75.586,14.433,010.09,-17.66,010.09,-17.66
21-05-2009,05:20:05,75.616,14.366,75.623,14.468,010.09,-20.11,010.09,-17.66
21-05-2009,05:20:17,75.616,14.366,75.652,14.496,010.09,-20.77,010.09,-17.67
21-05-2009,05:20:28,75.616,14.454,75.686,14.528,010.09,-17.67,010.09,-17.67
21-05-2009,05:20:39,75.704,14.454,75.715,14.555,010.09,-20.10,010.09,-17.67
21-05-2009,05:20:51,75.704,14.454,75.753,14.591,010.09,-20.95,010.09,-17.68
21-05-2009,05:21:02,75.704,14.542,75.782,14.618,010.09,-17.68,010.09,-17.68
21-05-2009,05:21:13,75.792,14.542,75.816,14.651,010.09,-20.29,010.09,-17.68
21-05-2009,05:21:25,75.792,14.542,75.845,14.678,010.09,-20.94,010.09,-17.68
21-05-2009,05:21:36,75.792,14.630,75.882,14.713,010.09,-17.69,010.09,-17.69
21-05-2009,05:21:47,75.880,14.630,75.917,14.746,010.09,-20.34,010.09,-17.69
21-05-2009,05:21:59,75.880,14.630,75.946,14.773,010.09,-21.13,010.09,-17.70
21-05-2009,05:22:10,75.968,14.718,75.983,14.809,010.09,-17.70,010.09,-17.70
21-05-2009,05:22:21,75.968,14.718,76.012,14.836,010.09,-20.53,010.09,-17.70
21-05-2009,05:22:33,75.968,14.806,76.047,14.868,010.09,-17.70,010.09,-17.70
21-05-2009,05:22:44,76.056,14.806,76.076,14.896,010.09,-17.71,010.09,-17.71
21-05-2009,05:22:55,76.056,14.806,76.113,14.931,010.09,-20.72,010.09,-17.71
21-05-2009,05:23:07,76.056,14.894,76.142,14.958,010.09,-17.71,010.09,-17.71
21-05-2009,05:23:18,76.144,14.894,76.176,14.991,010.09,-20.05,010.09,-17.72
21-05-2009,05:23:29,76.144,14.894,76.205,15.018,010.09,-20.71,010.09,-17.72
21-05-2009,05:23:40,76.232,14.982,76.243,15.054,010.09,-17.72,010.09,-17.72
21-05-2009,05:23:52,76.232,14.982,76.272,15.081,010.09,-20.11,010.09,-17.72
21-05-2009,05:24:03,76.232,14.982,76.306,15.114,010.09,-20.90,010.09,-17.73
21-05-2009,05:24:14,76.320,15.070,76.335,15.141,010.09,-17.73,010.09,-17.73
21-05-2009,05:24:26,76.320,15.070,76.373,15.177,010.09,-20.30,010.09,-17.73
21-05-2009,05:24:37,76.407,15.070,76.401,15.204,010.09,-20.96,010.09,-17.74
21-05-2009,05:24:48,76.407,15.157,76.436,15.237,010.09,-17.74,010.09,-17.74
21-05-2009,05:25:00,76.407,15.157,76.465,15.264,010.09,-20.30,010.09,-17.74
21-05-2009,05:25:11,76.495,15.245,76.502,15.299,010.09,-17.74,010.09,-17.74
21-05-2009,05:25:22,76.495,15.245,76.531,15.327,010.09,-17.75,010.09,-17.75
21-05-2009,05:25:34,76.495,15.245,76.566,15.359,010.09,-20.49,010.09,-17.75
21-05-2009,05:25:45,76.583,15.333,76.603,15.395,010.09,-17.75,010.09,-17.75
21-05-2009,05:25:56,76.583,15.333,76.632,15.422,010.09,-17.75,010.09,-17.75
21-05-2009,05:26:08,76.671,15.333,76.667,15.455,010.09,-20.68,010.09,-17.76
21-05-2009,05:26:19,76.671,15.421,76.695,15.482,010.09,-17.76,010.09,-17.76
21-05-2009,05:26:30,76.671,15.421,76.733,15.518,010.09,-20.09,010.09,-17.76
21-05-2009,05:26:42,76.759,15.509,76.762,15.545,011.10,-22.52,011.10,-19.54
21-05-2009,05:26:53,76.759,15.509,76.796,15.578,009.08,-15.99,009.08,-15.99
21-05-2009,05:27:04,76.847,15.509,76.825,15.605,010.09,-20.08,010.09,-17.77
21-05-2009,05:27:16,76.847,15.597,76.863,15.641,010.09,-17.77,010.09,-17.77
21-05-2009,05:27:27,76.847,15.597,76.892,15.668,010.09,-17.78,010.09,-17.78
21-05-2009,05:27:38,76.935,15.597,76.926,15.701,010.09,-20.28,010.09,-17.78
21-05-2009,05:27:50,76.935,15.685,76.955,15.728,010.09,-20.94,010.09,-17.78
21-05-2009,05:28:01,76.935,15.685,76.992,15.764,010.09,-17.79,010.09,-17.79
21-05-2009,05:28:12,77.023,15.685,77.021,15.791,010.09,-20.35,010.09,-17.79
21-05-2009,05:28:24,77.023,15.773,77.056,15.824,010.09,-17.79,010.09,-17.79
21-05-2009,05:28:35,77.111,15.773,77.093,15.860,010.09,-17.79,010.09,-17.79
21-05-2009,05:28:46,77.111,15.773,77.122,15.887,010.10,-20.54,010.10,-17.80
21-05-2009,05:28:58,77.111,15.861,77.157,15.920,010.10,-17.80,010.10,-17.80
21-05-2009,05:29:09,77.198,15.861,77.186,15.947,010.09,-17.80,010.09,-17.80
21-05-2009,05:29:20,77.198,15.861,77.223,15.983,010.10,-20.75,010.10,-17.80
21-05-2009,05:29:32,77.198,15.948,77.252,16.010,010.10,-17.81,010.10,-17.81
21-05-2009,05:29:43,77.286,15.948,77.287,16.043,010.10,-20.09,010.10,-17.81
21-05-2009,05:29:54,77.286,15.948,77.316,16.071,010.10,-20.75,010.10,-17.81
21-05-2009,05:30:05,77.374,16.036,77.353,16.106,010.10,-17.81,010.10,-17.81
21-05-2009,05:30:17,77.374,16.036,77.382,16.134,010.10,-20.16,010.10,-17.82
21-05-2009,05:30:28,77.374,16.124,77.417,16.167,010.10,-17.82,010.10,-17.82
21-05-2009,05:30:39,77.462,16.124,77.445,16.194,010.10,-17.82,010.10,-17.82
21-05-2009,05:30:51,77.462,16.124,77.483,16.230,010.10,-20.36,010.10,-17.83
21-05-2009,05:31:02,77.462,16.212,77.512,16.257,010.10,-17.83,010.10,-17.83
21-05-2009,05:31:14,77.550,16.212,77.546,16.290,010.10,-17.83,010.10,-17.83
21-05-2009,05:31:25,77.550,16.212,77.584,16.326,010.10,-20.36,010.10,-17.83
21-05-2009,05:31:36,77.638,16.300,77.613,16.353,010.10,-17.83,010.10,-17.83
21-05-2009,05:31:48,77.638,16.300,77.647,16.386,010.10,-17.84,010.10,-17.84
21-05-2009,05:31:59,77.638,16.300,77.676,16.414,010.10,-20.57,010.10,-17.84
21-05-2009,05:32:10,77.726,16.388,77.714,16.449,010.10,-17.84,010.10,-17.84
21-05-2009,05:32:22,77.726,16.388,77.743,16.477,010.10,-17.85,010.10,-17.85
21-05-2009,05:32:33,77.726,16.388,77.777,16.510,010.10,-20.77,010.10,-17.85
21-05-2009,05:32:44,77.814,16.476,77.806,16.537,010.10,-17.85,010.10,-17.85
21-05-2009,05:32:56,77.814,16.476,77.844,16.573,010.10,-20.18,010.10,-17.85
21-05-2009,05:33:07,77.902,16.564,77.872,16.600,010.10,-20.85,010.10,-17.86
21-05-2009,05:33:18,77.902,16.564,77.907,16.633,010.10,-17.86,010.10,-17.86
21-05-2009,05:33:30,77.902,16.564,77.936,16.661,010.10,-20.19,010.10,-17.86
21-05-2009,05:33:41,77.989,16.564,77.973,16.697,010.10,-21.05,010.10,-17.86
21-05-2009,05:33:52,77.989,16.652,78.002,16.724,010.10,-17.87,010.10,-17.87
21-05-2009,05:34:03,78.077,16.652,78.037,16.757,010.10,-20.40,010.10,-17.87
21-05-2009,05:34:15,78.077,16.739,78.075,16.793,010.10,-17.87,010.10,-17.87
21-05-2009,05:34:26,78.077,16.739,78.103,16.820,010.10,-17.87,010.10,-17.87
21-05-2009,05:34:38,78.165,16.739,78.138,16.853,010.11,-20.61,010.11,-17.88
21-05-2009,05:34:49,78.165,16.827,78.167,16.881,010.11,-17.88,010.11,-17.88
21-05-2009,05:35:00,78.165,16.827,78.204,16.917,010.11,-17.88,010.11,-17.88
21-05-2009,05:35:12,78.253,16.827,78.233,16.944,010.11,-20.69,010.11,-17.88
21-05-2009,05:35:23,78.253,16.915,78.268,16.977,010.11,-17.89,010.11,-17.89
21-05-2009,05:35:34,78.253,16.915,78.297,17.005,010.11,-17.89,010.11,-17.89
21-05-2009,05:35:45,78.341,16.915,78.334,17.040,010.11,-20.89,010.11,-17.89
21-05-2009,05:35:57,78.341,17.003,78.363,17.068,010.11,-17.89,010.11,-17.89
21-05-2009,05:36:08,78.429,17.003,78.398,17.101,010.11,-20.24,010.11,-17.90
21-05-2009,05:36:19,78.429,17.003,78.427,17.129,010.11,-20.91,010.11,-17.90
21-05-2009,05:36:30,78.517,17.091,78.464,17.164,010.11,-17.90,010.11,-17.90
21-05-2009,05:36:42,78.517,17.091,78.496,17.195,010.11,-20.39,010.11,-17.90
21-05-2009,05:36:53,78.605,17.179,78.528,17.225,010.11,-17.90,010.11,-17.90
21-05-2009,05:37:04,78.693,17.179,78.557,17.252,006.72,-17.91,010.11,-17.91
21-05-2009,05:37:16,78.693,17.179,78.594,17.288,007.66,-20.53,010.11,-17.91
21-05-2009,05:37:27,78.693,17.267,78.623,17.316,010.11,-17.91,010.11,-17.91
21-05-2009,05:37:38,78.693,17.267,78.658,17.349,010.11,-17.91,010.11,-17.91
21-05-2009,05:37:50,78.780,17.267,78.687,17.376,007.77,-20.55,010.11,-17.92
21-05-2009,05:38:01,78.780,17.355,78.724,17.412,010.11,-17.92,010.11,-17.92
21-05-2009,05:38:12,78.780,17.355,78.759,17.445,010.12,-17.92,010.12,-17.92
21-05-2009,05:38:23,78.780,17.355,78.788,17.473,010.12,-20.76,010.12,-17.92
21-05-2009,05:38:35,78.780,17.443,78.817,17.501,010.11,-17.93,010.11,-17.93
21-05-2009,05:38:46,78.868,17.443,78.855,17.536,010.12,-20.18,010.12,-17.93
21-05-2009,05:38:58,78.868,17.443,78.889,17.570,010.12,-20.85,010.12,-17.93
21-05-2009,05:39:09,78.868,17.530,78.918,17.597,010.12,-17.93,010.12,-17.93
21-05-2009,05:39:20,78.956,17.530,78.956,17.633,010.12,-20.40,010.12,-17.94
21-05-2009,05:39:31,78.956,17.618,78.985,17.661,010.12,-17.94,010.12,-17.94
21-05-2009,05:39:43,78.956,17.618,79.019,17.694,010.12,-17.94,010.12,-17.94
21-05-2009,05:39:54,79.044,17.618,79.048,17.721,010.12,-20.41,010.12,-17.94
21-05-2009,05:40:05,79.044,17.706,79.086,17.757,010.12,-17.94,010.12,-17.94
21-05-2009,05:40:17,79.132,17.706,79.115,17.785,010.12,-17.95,010.12,-17.95
21-05-2009,05:40:28,79.132,17.706,79.149,17.818,010.12,-20.63,010.12,-17.95
21-05-2009,05:40:39,79.132,17.794,79.178,17.846,010.12,-17.95,010.12,-17.95
21-05-2009,05:40:51,79.220,17.794,79.216,17.881,010.12,-17.95,010.12,-17.95
21-05-2009,05:41:02,79.220,17.794,79.245,17.909,010.12,-20.71,010.12,-17.96
21-05-2009,05:41:13,79.308,17.882,79.280,17.942,010.12,-17.96,010.12,-17.96
21-05-2009,05:41:24,79.308,17.882,79.309,17.970,010.13,-17.96,010.13,-17.96
21-05-2009,05:41:36,79.308,17.882,79.346,18.006,010.13,-20.93,010.13,-17.96
21-05-2009,05:41:47,79.396,17.970,79.381,18.039,010.13,-17.97,010.13,-17.97
21-05-2009,05:41:59,79.396,17.970,79.410,18.067,010.13,-20.29,010.13,-17.97
21-05-2009,05:42:10,79.396,17.970,79.447,18.103,010.13,-21.15,010.13,-17.97
21-05-2009,05:42:21,79.484,18.058,79.476,18.130,010.13,-17.97,010.13,-17.97
21-05-2009,05:42:32,79.484,18.058,79.511,18.163,010.13,-20.37,010.13,-17.97
21-05-2009,05:42:44,79.571,18.058,79.540,18.191,010.13,-21.17,010.13,-17.98
21-05-2009,05:42:55,79.571,18.146,79.578,18.227,010.13,-17.98,010.13,-17.98
21-05-2009,05:43:06,79.571,18.146,79.607,18.255,010.13,-20.59,010.13,-17.98
21-05-2009,05:43:18,79.659,18.234,79.641,18.288,010.13,-17.98,010.13,-17.98
21-05-2009,05:43:29,79.659,18.234,79.670,18.316,010.13,-17.98,010.13,-17.98
21-05-2009,05:43:41,79.659,18.234,79.708,18.352,010.13,-20.82,010.13,-17.99
21-05-2009,05:43:52,79.747,18.321,79.737,18.379,010.14,-17.99,010.14,-17.99
21-05-2009,05:44:03,79.747,18.321,79.772,18.412,010.14,-17.99,010.14,-17.99
21-05-2009,05:44:14,79.835,18.321,79.801,18.440,010.14,-20.84,010.14,-17.99
21-05-2009,05:44:26,79.835,18.409,79.838,18.476,010.14,-17.99,010.14,-17.99
21-05-2009,05:44:37,79.835,18.409,79.867,18.504,010.14,-20.26,010.14,-18.00
21-05-2009,05:44:48,79.923,18.409,79.902,18.537,010.14,-21.06,010.14,-18.00
21-05-2009,05:45:00,79.923,18.497,79.931,18.565,010.14,-18.00,010.14,-18.00
21-05-2009,05:45:11,79.923,18.497,79.969,18.601,010.14,-20.48,010.14,-18.00
21-05-2009,05:45:22,80.011,18.585,80.003,18.634,010.14,-18.00,010.14,-18.00
21-05-2009,05:45:34,80.011,18.585,80.032,18.662,010.14,-18.01,010.14,-18.01
21-05-2009,05:45:45,80.099,18.585,80.070,18.698,010.14,-20.51,010.14,-18.01
21-05-2009,05:45:56,80.099,18.673,80.099,18.725,010.14,-18.01,010.14,-18.01
21-05-2009,05:46:08,80.099,18.673,80.134,18.759,010.14,-18.01,010.14,-18.01
21-05-2009,05:46:19,80.187,18.673,80.163,18.786,010.15,-20.73,010.15,-18.01
21-05-2009,05:46:30,80.187,18.761,80.201,18.822,010.15,-18.02,010.15,-18.02
21-05-2009,05:46:41,80.187,18.761,80.230,18.850,010.15,-18.02,010.15,-18.02
21-05-2009,05:46:53,80.275,18.761,80.264,18.883,011.16,-22.76,011.16,-19.82
21-05-2009,05:47:04,80.275,18.849,80.293,18.911,009.13,-16.22,009.13,-16.22
21-05-2009,05:47:15,80.363,18.849,80.331,18.947,010.15,-20.38,010.15,-18.02
21-05-2009,05:47:27,80.363,18.849,80.360,18.975,010.15,-21.05,010.15,-18.03
21-05-2009,05:47:38,80.363,18.937,80.395,19.008,010.15,-18.03,010.15,-18.03
21-05-2009,05:47:49,80.450,18.937,80.424,19.036,010.15,-20.41,010.15,-18.03
21-05-2009,05:48:00,80.450,19.025,80.462,19.072,010.15,-18.03,010.15,-18.03
21-05-2009,05:48:12,80.450,19.025,80.491,19.100,010.15,-18.03,010.15,-18.03
21-05-2009,05:48:23,80.538,19.025,80.525,19.133,010.16,-20.64,010.16,-18.04
21-05-2009,05:48:34,80.538,19.112,80.554,19.161,010.16,-18.04,010.16,-18.04
21-05-2009,05:48:46,80.626,19.112,80.592,19.197,010.16,-18.04,010.16,-18.04
21-05-2009,05:48:57,80.626,19.112,80.621,19.225,010.16,-20.73,010.16,-18.04
21-05-2009,05:49:08,80.626,19.200,80.656,19.258,010.16,-18.04,010.16,-18.04
21-05-2009,05:49:20,80.714,19.200,80.694,19.294,010.16,-18.05,010.16,-18.05
21-05-2009,05:49:31,80.714,19.200,80.723,19.322,010.16,-20.96,010.16,-18.05
21-05-2009,05:49:43,80.714,19.288,80.758,19.355,010.16,-18.05,010.16,-18.05
21-05-2009,05:49:54,80.802,19.288,80.787,19.383,010.16,-20.32,010.16,-18.05
21-05-2009,05:50:05,80.802,19.376,80.824,19.419,010.16,-21.19,010.16,-18.05
21-05-2009,05:50:17,80.802,19.376,80.853,19.447,010.16,-18.05,010.17,-18.06
21-05-2009,05:50:28,80.890,19.376,80.888,19.480,010.17,-20.55,010.17,-18.06
21-05-2009,05:50:39,80.890,19.376,80.917,19.508,010.17,-21.22,010.17,-18.06
21-05-2009,05:50:51,80.978,19.464,80.955,19.544,010.17,-18.06,010.17,-18.06
21-05-2009,05:51:02,80.978,19.464,80.984,19.572,010.17,-20.65,010.17,-18.06
21-05-2009,05:51:13,80.978,19.552,81.019,19.605,010.17,-18.06,010.17,-18.06
21-05-2009,05:51:25,81.066,19.552,81.048,19.633,010.17,-18.07,010.17,-18.07
21-05-2009,05:51:36,81.066,19.552,81.086,19.669,010.17,-20.88,010.17,-18.07
21-05-2009,05:51:47,81.154,19.640,81.115,19.697,010.17,-18.07,010.17,-18.07
21-05-2009,05:51:59,81.154,19.640,81.150,19.730,010.17,-18.07,010.17,-18.07
21-05-2009,05:52:10,81.154,19.728,81.188,19.766,010.17,-20.91,010.17,-18.07
21-05-2009,05:52:21,81.241,19.728,81.217,19.794,010.18,-18.08,010.18,-18.08
21-05-2009,05:52:33,81.241,19.728,81.252,19.828,010.18,-20.47,010.18,-18.08
21-05-2009,05:52:44,81.241,19.816,81.281,19.855,010.18,-18.08,010.18,-18.08
21-05-2009,05:52:55,81.329,19.816,81.318,19.892,010.18,-18.08,010.18,-18.08
21-05-2009,05:53:07,81.329,19.816,81.348,19.919,010.18,-20.57,010.18,-18.08
21-05-2009,05:53:18,81.417,19.904,81.382,19.953,010.18,-18.09,010.18,-18.09
21-05-2009,05:53:29,81.417,19.904,81.412,19.981,010.18,-18.09,010.18,-18.09
21-05-2009,05:53:41,81.417,19.904,81.449,20.017,010.18,-20.81,010.18,-18.09
21-05-2009,05:53:52,81.505,19.991,81.478,20.045,010.19,-18.09,010.19,-18.09
21-05-2009,05:54:03,81.505,19.991,81.513,20.078,010.19,-18.09,010.19,-18.09
21-05-2009,05:54:15,81.593,19.991,81.542,20.106,010.19,-20.84,010.19,-18.09
21-05-2009,05:54:26,81.593,20.079,81.580,20.142,010.19,-18.10,010.19,-18.10
21-05-2009,05:54:37,81.593,20.079,81.609,20.170,011.32,-20.11,011.32,-20.11
21-05-2009,05:54:49,81.681,20.079,81.644,20.203,010.19,-21.08,010.19,-18.10
21-05-2009,05:55:00,81.681,20.167,81.682,20.240,010.19,-18.10,010.19,-18.10
21-05-2009,05:55:11,81.769,20.167,81.711,20.267,010.19,-20.51,010.19,-18.10
21-05-2009,05:55:23,81.769,20.167,81.746,20.301,010.19,-21.31,010.19,-18.10
21-05-2009,05:55:34,81.769,20.255,81.775,20.329,010.19,-18.11,010.19,-18.11
21-05-2009,05:55:45,81.857,20.255,81.813,20.365,010.20,-20.74,010.20,-18.11
21-05-2009,05:55:57,81.857,20.343,81.842,20.393,010.20,-18.11,010.20,-18.11
21-05-2009,05:56:08,81.857,20.343,81.877,20.426,010.20,-18.11,010.20,-18.11
21-05-2009,05:56:19,81.945,20.343,81.907,20.454,010.20,-20.78,010.20,-18.11
21-05-2009,05:56:30,81.945,20.431,81.944,20.490,010.20,-18.11,010.20,-18.11
21-05-2009,05:56:42,82.032,20.431,81.974,20.518,010.20,-18.12,010.20,-18.12
21-05-2009,05:56:53,82.032,20.431,82.009,20.552,010.20,-21.02,010.20,-18.12
21-05-2009,05:57:05,82.032,20.519,82.038,20.579,010.20,-18.12,010.20,-18.12
21-05-2009,05:57:16,82.120,20.519,82.076,20.616,010.20,-20.45,010.20,-18.12
21-05-2009,05:57:27,82.120,20.519,82.111,20.649,010.21,-21.12,010.21,-18.12
21-05-2009,05:57:39,82.208,20.607,82.140,20.677,010.21,-18.13,010.21,-18.13
21-05-2009,05:57:50,82.208,20.607,82.178,20.713,010.21,-20.49,010.21,-18.13
21-05-2009,05:58:01,82.208,20.695,82.207,20.741,010.21,-18.13,010.21,-18.13
21-05-2009,05:58:13,82.296,20.695,82.242,20.775,010.21,-18.13,010.21,-18.13
21-05-2009,05:58:24,82.296,20.695,82.271,20.803,010.21,-20.72,010.21,-18.13
21-05-2009,05:58:35,82.296,20.782,82.309,20.839,010.22,-18.13,010.22,-18.13
21-05-2009,05:58:47,82.384,20.782,82.338,20.867,010.21,-18.13,010.22,-18.13
21-05-2009,05:58:58,82.384,20.782,82.373,20.900,010.22,-20.96,010.22,-18.14
21-05-2009,05:59:09,82.472,20.870,82.403,20.928,010.22,-18.14,010.22,-18.14
21-05-2009,05:59:20,82.472,20.870,82.440,20.964,010.22,-20.40,010.22,-18.14
21-05-2009,05:59:32,82.472,20.870,82.470,20.992,010.22,-21.07,010.22,-18.14
21-05-2009,05:59:43,82.560,20.958,82.505,21.026,010.22,-18.14,010.22,-18.14
21-05-2009,05:59:54,82.560,20.958,82.534,21.054,010.22,-20.44,010.22,-18.14
21-05-2009,06:00:06,82.648,21.046,82.572,21.090,010.23,-18.14,010.23,-18.14
21-05-2009,06:00:17,82.648,21.046,82.601,21.118,010.23,-18.15,010.23,-18.15
21-05-2009,06:00:28,82.648,21.046,82.636,21.151,010.23,-20.68,010.23,-18.15
21-05-2009,06:00:40,82.736,21.134,82.665,21.179,010.23,-18.15,010.23,-18.15
21-05-2009,06:00:51,82.736,21.134,82.703,21.216,010.23,-18.15,010.23,-18.15
21-05-2009,06:01:02,82.823,21.134,82.733,21.244,010.23,-20.78,010.23,-18.15
21-05-2009,06:01:13,82.823,21.222,82.768,21.277,010.23,-18.15,010.23,-18.15
21-05-2009,06:01:25,82.823,21.222,82.806,21.313,010.24,-18.16,010.24,-18.16
21-05-2009,06:01:36,82.911,21.222,82.835,21.341,010.24,-21.02,010.24,-18.16
21-05-2009,06:01:47,82.911,21.310,82.870,21.375,010.24,-18.16,010.24,-18.16
21-05-2009,06:01:59,82.911,21.310,82.899,21.403,010.24,-20.39,010.24,-18.16
21-05-2009,06:02:10,82.999,21.310,82.937,21.439,010.24,-21.27,010.24,-18.16
21-05-2009,06:02:21,82.999,21.398,82.967,21.467,010.24,-18.16,010.24,-18.16
21-05-2009,06:02:33,83.087,21.398,83.002,21.501,007.96,-20.50,010.24,-18.16
21-05-2009,06:02:44,83.087,21.486,83.031,21.529,010.24,-18.17,010.24,-18.17
21-05-2009,06:02:55,83.087,21.486,83.069,21.565,010.24,-18.17,010.24,-18.17
21-05-2009,06:03:06,83.175,21.486,83.098,21.593,010.25,-20.74,010.25,-18.17
21-05-2009,06:03:18,83.175,21.573,83.134,21.626,010.25,-18.17,010.25,-18.17
21-05-2009,06:03:29,83.175,21.573,83.163,21.654,010.25,-18.17,010.25,-18.17
21-05-2009,06:03:41,83.263,21.573,83.201,21.691,010.25,-20.99,010.25,-18.17
21-05-2009,06:03:52,83.263,21.661,83.230,21.719,010.26,-18.17,010.26,-18.17
21-05-2009,06:04:03,83.351,21.661,83.265,21.752,010.26,-18.18,010.26,-18.18
21-05-2009,06:04:14,83.351,21.661,83.295,21.780,010.26,-21.03,010.26,-18.18
21-05-2009,06:04:26,83.351,21.749,83.333,21.817,010.26,-18.18,010.26,-18.18
21-05-2009,06:04:37,83.439,21.749,83.362,21.845,010.26,-20.47,010.26,-18.18
21-05-2009,06:04:48,83.439,21.837,83.397,21.878,010.26,-18.18,010.26,-18.18
21-05-2009,06:05:00,83.439,21.837,83.427,21.906,010.26,-18.18,010.26,-18.18
21-05-2009,06:05:11,83.527,21.837,83.465,21.942,010.26,-20.71,010.26,-18.18
21-05-2009,06:05:22,83.527,21.925,83.500,21.976,010.27,-18.19,010.27,-18.19
21-05-2009,06:05:34,83.614,21.925,83.529,22.004,010.27,-18.19,010.27,-18.19
21-05-2009,06:05:45,83.614,21.925,83.567,22.040,010.27,-20.96,010.27,-18.19
21-05-2009,06:05:56,83.614,22.013,83.597,22.068,010.27,-18.19,010.27,-18.19
21-05-2009,06:06:07,83.702,22.013,83.632,22.102,010.27,-18.19,010.27,-18.19
21-05-2009,06:06:19,83.702,22.013,83.661,22.130,010.27,-21.00,010.27,-18.19
21-05-2009,06:06:30,83.790,22.101,83.700,22.166,007.79,-18.19,010.28,-18.19
21-05-2009,06:06:41,83.790,22.101,83.729,22.194,010.28,-20.44,010.28,-18.20
21-05-2009,06:06:53,83.790,22.189,83.764,22.228,010.28,-18.20,010.28,-18.20
21-05-2009,06:07:04,83.878,22.189,83.794,22.256,011.31,-20.02,011.31,-20.02
21-05-2009,06:07:15,83.878,22.189,83.832,22.292,009.25,-18.87,009.25,-16.38
21-05-2009,06:07:27,83.878,22.189,83.861,22.320,010.28,-21.36,010.28,-18.20
21-05-2009,06:07:38,83.966,22.277,83.896,22.354,010.28,-18.20,010.28,-18.20
21-05-2009,06:07:49,83.966,22.277,83.926,22.382,010.29,-20.73,010.29,-18.20
21-05-2009,06:08:01,84.054,22.364,83.964,22.418,010.29,-18.20,010.29,-18.20
21-05-2009,06:08:12,84.054,22.364,83.993,22.446,010.29,-18.20,010.29,-18.20
21-05-2009,06:08:23,84.054,22.364,84.029,22.480,010.29,-20.98,010.29,-18.21
21-05-2009,06:08:35,84.142,22.452,84.058,22.508,010.29,-18.21,010.29,-18.21
21-05-2009,06:08:46,84.142,22.452,84.096,22.544,010.29,-20.42,010.29,-18.21
21-05-2009,06:08:57,84.230,22.452,84.126,22.572,007.70,-21.09,010.30,-18.21
21-05-2009,06:09:09,84.230,22.540,84.161,22.606,010.30,-18.21,010.30,-18.21
21-05-2009,06:09:20,84.230,22.540,84.199,22.642,010.30,-20.46,010.30,-18.21
21-05-2009,06:09:31,84.318,22.540,84.229,22.670,010.30,-21.34,010.30,-18.21
21-05-2009,06:09:42,84.318,22.628,84.264,22.704,010.30,-18.22,010.30,-18.22
21-05-2009,06:09:54,84.318,22.628,84.294,22.732,010.31,-20.71,010.31,-18.22
21-05-2009,06:10:05,84.405,22.628,84.332,22.769,010.31,-21.39,010.31,-18.22
21-05-2009,06:10:16,84.405,22.716,84.361,22.797,010.31,-18.22,010.31,-18.22
21-05-2009,06:10:28,84.405,22.716,84.397,22.830,010.31,-20.96,010.31,-18.22
21-05-2009,06:10:39,84.493,22.804,84.426,22.858,010.31,-18.22,010.31,-18.22
21-05-2009,06:10:50,84.493,22.804,84.464,22.895,010.31,-18.22,010.31,-18.22
21-05-2009,06:11:02,84.581,22.804,84.494,22.923,010.32,-21.07,010.32,-18.22
21-05-2009,06:11:13,84.581,22.892,84.529,22.956,010.32,-18.22,010.32,-18.22
21-05-2009,06:11:24,84.581,22.892,84.559,22.984,010.32,-20.45,010.32,-18.22
21-05-2009,06:11:36,84.669,22.892,84.597,23.021,010.32,-21.32,010.32,-18.23
21-05-2009,06:11:47,84.669,22.980,84.627,23.049,010.32,-18.23,010.32,-18.23
21-05-2009,06:11:58,84.669,22.980,84.662,23.083,010.32,-20.70,010.32,-18.23
21-05-2009,06:12:10,84.757,22.980,84.692,23.111,010.33,-21.37,010.33,-18.23
21-05-2009,06:12:21,84.757,23.068,84.730,23.147,010.33,-18.23,010.33,-18.23
21-05-2009,06:12:32,84.845,23.068,84.759,23.175,010.33,-20.81,010.33,-18.23
21-05-2009,06:12:43,84.845,23.155,84.795,23.209,010.33,-18.23,010.33,-18.23
21-05-2009,06:12:55,84.845,23.155,84.833,23.245,010.33,-18.23,010.33,-18.23
21-05-2009,06:13:06,84.933,23.155,84.863,23.273,010.33,-21.06,010.33,-18.24
21-05-2009,06:13:17,84.933,23.243,84.898,23.307,010.34,-18.24,010.34,-18.24
21-05-2009,06:13:28,85.021,23.243,84.928,23.335,008.02,-20.44,010.34,-18.24
21-05-2009,06:13:40,85.021,23.243,84.966,23.372,010.34,-21.11,010.34,-18.24
21-05-2009,06:13:51,85.109,23.331,84.996,23.400,007.52,-18.24,010.34,-18.24
21-05-2009,06:14:03,85.109,23.331,85.031,23.433,010.35,-20.55,010.35,-18.24
21-05-2009,06:14:14,85.196,23.331,85.061,23.461,006.96,-21.36,010.35,-18.24
21-05-2009,06:14:25,85.196,23.419,85.099,23.498,007.92,-18.24,010.35,-18.24
21-05-2009,06:14:36,85.196,23.419,85.129,23.526,010.35,-20.81,010.35,-18.24
21-05-2009,06:14:48,85.284,23.507,85.164,23.560,007.35,-18.25,010.35,-18.25
21-05-2009,06:14:59,85.284,23.507,85.194,23.588,010.36,-18.25,010.36,-18.25
21-05-2009,06:15:10,85.284,23.507,85.232,23.624,010.36,-21.06,010.36,-18.25
21-05-2009,06:15:22,85.372,23.595,85.262,23.652,007.60,-18.25,010.36,-18.25
21-05-2009,06:15:33,85.372,23.595,85.298,23.686,010.36,-18.25,010.36,-18.25
21-05-2009,06:15:44,85.372,23.595,85.327,23.714,010.36,-21.11,010.36,-18.25
21-05-2009,06:15:56,85.460,23.683,85.366,23.750,008.00,-18.25,010.37,-18.25
21-05-2009,06:16:07,85.460,23.683,85.395,23.779,010.37,-20.55,010.37,-18.25
21-05-2009,06:16:18,85.460,23.683,85.431,23.812,010.37,-21.36,010.37,-18.25
21-05-2009,06:16:29,85.548,23.771,85.460,23.840,010.37,-18.25,010.37,-18.25
21-05-2009,06:16:41,85.548,23.771,85.499,23.877,010.37,-20.80,010.37,-18.26
21-05-2009,06:16:52,85.636,23.771,85.535,23.911,007.69,-21.48,010.38,-18.26
21-05-2009,06:17:04,85.636,23.859,85.564,23.939,010.38,-18.26,010.38,-18.26
21-05-2009,06:17:15,85.636,23.859,85.603,23.975,010.38,-20.85,010.38,-18.26
21-05-2009,06:17:26,85.636,23.946,85.632,24.003,010.38,-18.26,010.38,-18.26
21-05-2009,06:17:37,85.724,23.946,85.668,24.037,010.38,-18.26,010.38,-18.26
21-05-2009,06:17:49,85.724,23.946,85.698,24.065,010.39,-21.11,010.39,-18.26
21-05-2009,06:18:00,85.724,24.034,85.736,24.102,010.39,-18.26,010.39,-18.26
21-05-2009,06:18:11,85.724,24.034,85.766,24.130,010.39,-20.55,010.39,-18.26
21-05-2009,06:18:23,85.812,24.034,85.802,24.163,010.39,-21.36,010.39,-18.26
21-05-2009,06:18:34,85.812,24.122,85.831,24.191,010.39,-18.26,010.39,-18.26
21-05-2009,06:18:45,85.812,24.122,85.870,24.228,010.39,-20.80,010.39,-18.26
21-05-2009,06:18:57,85.900,24.210,85.900,24.256,010.40,-18.27,010.40,-18.27
21-05-2009,06:19:08,85.900,24.210,85.935,24.290,010.40,-18.27,010.40,-18.27
21-05-2009,06:19:19,85.988,24.210,85.965,24.318,010.40,-20.86,010.40,-18.27
21-05-2009,06:19:31,85.988,24.298,86.004,24.354,010.40,-18.27,010.40,-18.27
21-05-2009,06:19:42,85.988,24.298,86.033,24.383,010.41,-18.27,010.41,-18.27
21-05-2009,06:19:53,86.075,24.298,86.069,24.416,010.41,-21.11,010.41,-18.27
21-05-2009,06:20:05,86.075,24.386,86.099,24.444,010.41,-18.27,010.41,-18.27
21-05-2009,06:20:16,86.075,24.386,86.138,24.481,010.41,-20.55,010.41,-18.27
21-05-2009,06:20:27,86.163,24.386,86.173,24.515,010.42,-21.23,010.42,-18.27
21-05-2009,06:20:40,86.163,24.474,86.212,24.551,010.42,-18.27,010.42,-18.27
21-05-2009,06:20:51,86.251,24.474,86.242,24.579,010.42,-20.81,010.42,-18.28
21-05-2009,06:21:02,86.251,24.474,86.277,24.613,010.42,-21.48,010.42,-18.28
21-05-2009,06:21:14,86.251,24.562,86.307,24.641,010.42,-18.28,010.42,-18.28
21-05-2009,06:21:25,86.339,24.562,86.346,24.678,010.43,-20.86,010.43,-18.28
21-05-2009,06:21:36,86.339,24.650,86.376,24.706,010.43,-18.28,010.43,-18.28
21-05-2009,06:21:48,86.427,24.650,86.412,24.740,010.43,-18.28,010.43,-18.28
21-05-2009,06:21:59,86.427,24.650,86.441,24.768,010.43,-21.12,010.43,-18.28
21-05-2009,06:22:10,86.427,24.737,86.480,24.804,010.44,-18.28,010.44,-18.28
21-05-2009,06:22:22,86.515,24.737,86.510,24.832,010.44,-20.56,010.44,-18.28
21-05-2009,06:22:33,86.515,24.737,86.546,24.866,010.44,-21.37,010.44,-18.28
21-05-2009,06:22:44,86.603,24.825,86.576,24.894,010.44,-18.28,010.44,-18.28
21-05-2009,06:22:56,86.603,24.825,86.614,24.931,010.44,-20.82,010.44,-18.28
21-05-2009,06:23:07,86.603,24.825,86.644,24.959,010.45,-21.49,010.45,-18.29
21-05-2009,06:23:19,86.691,24.913,86.680,24.993,010.45,-18.29,010.45,-18.29
21-05-2009,06:23:30,86.691,24.913,86.719,25.029,010.45,-20.87,010.45,-18.29
21-05-2009,06:23:41,86.691,25.001,86.749,25.058,010.45,-18.29,010.45,-18.29
21-05-2009,06:23:52,86.779,25.001,86.785,25.091,010.46,-18.29,010.46,-18.29
21-05-2009,06:24:04,86.779,25.001,86.814,25.119,010.46,-21.13,010.46,-18.29
21-05-2009,06:24:15,86.866,25.089,86.853,25.156,010.46,-18.29,010.46,-18.29
21-05-2009,06:24:26,86.866,25.089,86.883,25.184,010.46,-20.57,010.46,-18.29
21-05-2009,06:24:38,86.866,25.089,86.919,25.218,010.47,-21.38,010.47,-18.29
21-05-2009,06:24:49,86.954,25.177,86.949,25.246,010.47,-18.29,010.47,-18.29
21-05-2009,06:25:00,86.954,25.177,86.988,25.283,010.47,-20.83,010.47,-18.29
21-05-2009,06:25:12,87.042,25.177,87.018,25.311,010.47,-21.50,010.47,-18.29
21-05-2009,06:25:23,87.042,25.265,87.054,25.345,010.48,-18.29,010.48,-18.29
21-05-2009,06:25:34,87.042,25.265,87.084,25.373,010.48,-20.88,010.48,-18.29
21-05-2009,06:25:46,87.130,25.353,87.123,25.409,010.48,-18.29,010.48,-18.29
21-05-2009,06:25:57,87.130,25.353,87.153,25.437,010.48,-18.30,010.48,-18.30
21-05-2009,06:26:09,87.218,25.353,87.189,25.471,010.49,-21.14,010.49,-18.30
21-05-2009,06:26:20,87.218,25.441,87.228,25.508,010.49,-18.30,010.49,-18.30
21-05-2009,06:26:31,87.218,25.441,87.257,25.536,010.49,-20.58,010.49,-18.30
21-05-2009,06:26:42,87.306,25.441,87.293,25.570,010.49,-21.40,010.49,-18.30
21-05-2009,06:26:54,87.306,25.529,87.323,25.598,010.50,-18.30,010.50,-18.30
21-05-2009,06:27:05,87.394,25.529,87.362,25.634,010.50,-20.64,010.50,-18.30
21-05-2009,06:27:17,87.394,25.529,87.392,25.663,011.55,-23.35,009.45,-16.47
21-05-2009,06:27:28,87.394,25.616,87.428,25.696,010.50,-18.30,010.50,-18.30
21-05-2009,06:27:39,87.482,25.616,87.458,25.725,010.50,-20.90,010.50,-18.30
21-05-2009,06:27:50,87.482,25.704,87.498,25.761,010.51,-18.30,010.51,-18.30
21-05-2009,06:28:02,87.570,25.704,87.528,25.789,010.51,-18.30,010.51,-18.30
21-05-2009,06:28:13,87.570,25.704,87.564,25.823,010.51,-21.15,010.51,-18.30
21-05-2009,06:28:24,87.570,25.792,87.594,25.851,010.52,-18.30,010.52,-18.30
21-05-2009,06:28:36,87.657,25.792,87.633,25.888,010.52,-20.60,010.52,-18.30
21-05-2009,06:28:47,87.657,25.792,87.663,25.916,010.52,-21.28,010.52,-18.30
21-05-2009,06:28:58,87.745,25.880,87.699,25.950,010.52,-18.30,010.52,-18.30
21-05-2009,06:29:10,87.745,25.880,87.738,25.986,010.53,-20.65,010.53,-18.30
21-05-2009,06:29:21,87.745,25.880,87.768,26.015,010.53,-21.53,010.53,-18.31
21-05-2009,06:29:32,87.833,25.968,87.804,26.048,010.53,-18.31,010.53,-18.31
21-05-2009,06:29:44,87.833,25.968,87.834,26.077,010.53,-20.91,010.53,-18.31
21-05-2009,06:29:55,87.921,26.056,87.873,26.113,010.53,-18.31,010.53,-18.31
21-05-2009,06:30:06,87.921,26.056,87.903,26.141,010.54,-18.31,010.54,-18.31
21-05-2009,06:30:18,87.921,26.056,87.940,26.175,010.54,-21.17,010.54,-18.31
21-05-2009,06:30:29,88.009,26.144,87.970,26.203,010.55,-18.31,010.55,-18.31
21-05-2009,06:30:40,88.009,26.144,88.009,26.240,010.55,-20.62,010.55,-18.31
21-05-2009,06:30:52,88.097,26.144,88.039,26.268,010.55,-21.29,010.55,-18.31
21-05-2009,06:31:03,88.097,26.232,88.075,26.302,010.55,-18.31,010.55,-18.31
21-05-2009,06:31:14,88.097,26.232,88.105,26.330,010.55,-20.67,010.55,-18.31
21-05-2009,06:31:25,88.185,26.232,88.145,26.367,010.56,-21.55,010.56,-18.31
21-05-2009,06:31:37,88.185,26.320,88.175,26.395,010.56,-18.31,010.56,-18.31
21-05-2009,06:31:48,88.273,26.320,88.211,26.429,010.56,-20.93,010.56,-18.31
21-05-2009,06:31:59,88.273,26.407,88.241,26.457,010.56,-18.31,010.56,-18.31
21-05-2009,06:32:11,88.273,26.407,88.280,26.493,010.57,-18.31,010.57,-18.31
21-05-2009,06:32:22,88.361,26.407,88.311,26.522,010.57,-21.05,010.57,-18.31
21-05-2009,06:32:33,88.361,26.495,88.347,26.555,010.57,-18.31,010.57,-18.31
21-05-2009,06:32:45,88.361,26.495,88.386,26.592,010.57,-18.31,010.57,-18.31
21-05-2009,06:32:56,88.448,26.495,88.416,26.620,010.58,-21.31,010.58,-18.31
21-05-2009,06:33:07,88.448,26.583,88.453,26.654,010.58,-18.31,010.58,-18.31
21-05-2009,06:33:19,88.536,26.583,88.483,26.682,010.58,-20.69,010.58,-18.32
21-05-2009,06:33:30,88.536,26.583,88.522,26.719,010.59,-21.37,010.59,-18.32
21-05-2009,06:33:41,88.536,26.671,88.553,26.747,010.59,-18.32,010.59,-18.32
21-05-2009,06:33:53,88.624,26.671,88.589,26.781,010.59,-20.81,010.59,-18.32
21-05-2009,06:34:04,88.624,26.759,88.619,26.809,010.59,-18.32,010.59,-18.32
21-05-2009,06:34:15,88.712,26.759,88.659,26.846,010.60,-18.32,010.60,-18.32
21-05-2009,06:34:26,88.712,26.759,88.689,26.874,010.60,-21.07,010.60,-18.32
21-05-2009,06:34:38,88.712,26.847,88.725,26.908,010.60,-18.32,010.60,-18.32
21-05-2009,06:34:49,88.800,26.847,88.755,26.936,010.61,-18.32,010.61,-18.32
21-05-2009,06:35:01,88.800,26.847,88.795,26.973,010.61,-21.33,010.61,-18.32
21-05-2009,06:35:12,88.800,26.935,88.825,27.001,010.61,-18.32,010.61,-18.32
21-05-2009,06:35:23,88.888,26.935,88.862,27.035,010.61,-20.71,010.61,-18.32
21-05-2009,06:35:35,88.888,26.935,88.892,27.063,010.62,-21.39,010.62,-18.32
21-05-2009,06:35:46,88.976,27.023,88.931,27.099,010.62,-18.32,010.62,-18.32
21-05-2009,06:35:57,88.976,27.023,88.962,27.128,010.62,-20.84,010.62,-18.32
21-05-2009,06:36:08,88.976,27.023,88.998,27.161,010.63,-21.65,010.63,-18.32
21-05-2009,06:36:20,89.064,27.111,89.029,27.190,010.63,-18.32,010.63,-18.32
21-05-2009,06:36:31,89.064,27.111,89.068,27.226,010.63,-21.10,010.63,-18.32
21-05-2009,06:36:42,89.152,27.198,89.105,27.260,010.64,-18.32,010.64,-18.32
21-05-2009,06:36:54,89.152,27.198,89.135,27.288,010.64,-18.32,010.64,-18.32
21-05-2009,06:37:05,89.152,27.198,89.174,27.325,010.64,-21.15,010.64,-18.32
21-05-2009,06:37:16,89.239,27.286,89.205,27.353,010.64,-18.32,010.64,-18.32
21-05-2009,06:37:28,89.239,27.286,89.241,27.387,010.65,-20.60,010.65,-18.32
21-05-2009,06:37:39,89.327,27.286,89.272,27.415,010.65,-21.41,010.65,-18.32
21-05-2009,06:37:50,89.327,27.374,89.311,27.452,010.65,-18.32,010.65,-18.32
21-05-2009,06:38:01,89.327,27.374,89.342,27.480,010.66,-20.86,010.66,-18.32
21-05-2009,06:38:13,89.415,27.462,89.378,27.514,010.66,-21.67,010.66,-18.32
21-05-2009,06:38:24,89.415,27.462,89.409,27.542,010.66,-18.32,010.66,-18.32
21-05-2009,06:38:35,89.415,27.462,89.448,27.579,010.66,-21.12,010.66,-18.32
21-05-2009,06:38:47,89.503,27.550,89.479,27.607,010.67,-18.32,010.67,-18.32
21-05-2009,06:38:58,89.503,27.550,89.516,27.641,010.67,-18.32,010.67,-18.32
21-05-2009,06:39:09,89.591,27.550,89.546,27.669,010.67,-21.17,010.67,-18.32
21-05-2009,06:39:21,89.591,27.638,89.586,27.705,010.68,-18.32,010.68,-18.32
21-05-2009,06:39:32,89.679,27.638,89.616,27.734,010.68,-20.62,010.68,-18.32
21-05-2009,06:39:43,89.679,27.638,89.653,27.767,010.68,-21.43,010.68,-18.32
21-05-2009,06:39:54,89.679,27.726,89.683,27.796,010.69,-18.32,010.69,-18.32
21-05-2009,06:40:06,89.767,27.726,89.723,27.832,010.69,-20.88,010.69,-18.32
21-05-2009,06:40:17,89.767,27.726,89.760,27.866,010.69,-21.56,010.69,-18.32
21-05-2009,06:40:29,89.855,27.814,89.790,27.894,010.70,-18.32,010.70,-18.32
21-05-2009,06:40:40,89.855,27.814,89.830,27.931,010.70,-21.14,010.70,-18.32
21-05-2009,06:40:51,89.855,27.814,89.861,27.959,010.70,-21.82,010.70,-18.33
21-05-2009,06:41:03,89.943,27.902,89.897,27.993,010.70,-20.52,010.70,-18.33
21-05-2009,06:41:14,89.943,27.902,89.928,28.021,010.71,-21.19,010.71,-18.32
21-05-2009,06:41:25,89.943,27.989,89.968,28.058,010.71,-18.32,010.71,-18.32
21-05-2009,06:41:37,90.030,27.989,89.998,28.086,010.72,-20.64,010.72,-18.32
21-05-2009,06:41:48,90.030,27.989,90.035,28.120,010.72,-21.45,010.72,-18.33
21-05-2009,06:41:59,90.118,28.077,90.066,28.148,010.72,-18.33,010.72,-18.33
21-05-2009,06:42:11,90.118,28.077,90.106,28.185,010.72,-20.90,010.72,-18.33
21-05-2009,06:42:22,90.118,28.077,90.136,28.213,010.73,-21.58,010.73,-18.33
21-05-2009,06:42:33,90.206,28.165,90.173,28.247,010.73,-18.33,010.73,-18.33
21-05-2009,06:42:45,90.206,28.165,90.204,28.275,010.73,-20.96,010.73,-18.33
21-05-2009,06:42:56,90.294,28.165,90.244,28.311,010.73,-21.84,010.73,-18.33
21-05-2009,06:43:07,90.294,28.253,90.280,28.345,010.74,-18.33,010.74,-18.33
21-05-2009,06:43:19,90.294,28.253,90.311,28.374,010.74,-21.22,010.74,-18.33
21-05-2009,06:43:30,90.382,28.253,90.351,28.410,010.75,-22.09,010.75,-18.33
21-05-2009,06:43:41,90.382,28.341,90.382,28.438,010.75,-20.66,010.75,-18.33
21-05-2009,06:43:52,90.470,28.341,90.412,28.467,010.75,-21.34,010.75,-18.33
21-05-2009,06:44:04,90.470,28.429,90.449,28.500,010.76,-18.33,010.76,-18.33
21-05-2009,06:44:15,90.470,28.429,90.489,28.537,010.76,-20.72,010.76,-18.33
21-05-2009,06:44:26,90.558,28.429,90.520,28.565,010.76,-21.60,010.76,-18.33
21-05-2009,06:44:38,90.558,28.517,90.557,28.599,010.77,-18.33,010.77,-18.33
21-05-2009,06:44:49,90.646,28.517,90.588,28.627,010.77,-20.98,010.77,-18.33
21-05-2009,06:45:00,90.646,28.605,90.628,28.664,010.77,-18.33,010.77,-18.33
21-05-2009,06:45:12,90.646,28.605,90.659,28.692,010.78,-18.33,010.78,-18.33
21-05-2009,06:45:23,90.734,28.605,90.696,28.726,010.78,-21.24,010.78,-18.33
21-05-2009,06:45:34,90.734,28.693,90.726,28.754,010.78,-18.32,010.78,-18.32
21-05-2009,06:45:45,90.821,28.693,90.766,28.791,010.78,-20.68,010.78,-18.33
21-05-2009,06:45:57,90.821,28.693,90.797,28.819,010.79,-21.36,010.79,-18.33
21-05-2009,06:46:08,90.821,28.780,90.834,28.853,010.79,-18.33,010.79,-18.33
21-05-2009,06:46:19,90.909,28.780,90.865,28.881,010.80,-20.74,010.80,-18.33
21-05-2009,06:46:31,90.909,28.780,90.905,28.918,010.80,-21.62,010.80,-18.32
21-05-2009,06:46:42,90.997,28.868,90.936,28.946,010.80,-18.32,010.80,-18.32
21-05-2009,06:46:54,90.997,28.868,90.973,28.980,010.81,-21.00,010.81,-18.32
21-05-2009,06:47:05,90.997,28.868,91.013,29.016,010.81,-21.67,010.81,-18.33
21-05-2009,06:47:16,91.085,28.956,91.044,29.045,010.81,-18.32,010.81,-18.32
21-05-2009,06:47:27,91.085,28.956,91.081,29.078,009.74,-19.29,009.74,-16.49
21-05-2009,06:47:39,91.173,28.956,91.112,29.107,010.82,-21.93,010.82,-18.32
21-05-2009,06:47:50,91.173,29.044,91.152,29.143,010.83,-18.32,010.83,-18.32
21-05-2009,06:48:01,91.261,29.044,91.183,29.171,010.83,-21.38,010.83,-18.32
21-05-2009,06:48:13,91.261,29.132,91.221,29.205,010.83,-18.32,010.83,-18.32
21-05-2009,06:48:24,91.261,29.132,91.251,29.233,010.83,-20.76,010.83,-18.32
21-05-2009,06:48:35,91.349,29.132,91.292,29.270,010.84,-21.63,010.84,-18.32
21-05-2009,06:48:47,91.349,29.220,91.323,29.298,010.84,-18.32,010.84,-18.32
21-05-2009,06:48:58,91.349,29.220,91.360,29.332,010.85,-21.01,010.85,-18.32
21-05-2009,06:49:09,91.437,29.220,91.391,29.360,010.85,-21.69,010.85,-18.32
21-05-2009,06:49:20,91.437,29.308,91.431,29.397,010.85,-18.32,010.85,-18.32
21-05-2009,06:49:32,91.525,29.308,91.462,29.425,010.86,-21.14,010.86,-18.32
21-05-2009,06:49:43,91.525,29.396,91.500,29.459,010.86,-18.32,010.86,-18.32
21-05-2009,06:49:54,91.525,29.396,91.531,29.487,010.86,-20.52,010.86,-18.32
21-05-2009,06:50:06,91.613,29.396,91.571,29.524,010.87,-21.39,010.87,-18.32
21-05-2009,06:50:17,91.613,29.484,91.602,29.552,010.87,-18.32,010.87,-18.32
21-05-2009,06:50:28,91.700,29.484,91.639,29.586,010.88,-20.77,010.88,-18.32
21-05-2009,06:50:40,91.700,29.484,91.680,29.622,010.88,-21.45,010.88,-18.32
21-05-2009,06:50:51,91.700,29.571,91.711,29.651,010.88,-18.32,010.88,-18.32
21-05-2009,06:51:02,91.788,29.571,91.748,29.684,010.88,-21.03,010.88,-18.32
21-05-2009,06:51:13,91.788,29.571,91.779,29.713,010.89,-21.71,010.89,-18.32
21-05-2009,06:51:25,91.876,29.659,91.820,29.749,010.89,-18.32,010.89,-18.32
21-05-2009,06:51:36,91.876,29.659,91.851,29.777,010.90,-21.15,010.90,-18.32
21-05-2009,06:51:48,91.876,29.659,91.888,29.811,010.90,-21.83,010.90,-18.32
21-05-2009,06:51:59,91.964,29.747,91.919,29.839,010.90,-20.53,010.90,-18.32
21-05-2009,06:52:10,91.964,29.747,91.960,29.876,010.91,-21.41,010.91,-18.32
21-05-2009,06:52:21,92.052,29.835,91.991,29.904,010.91,-18.32,010.91,-18.32
21-05-2009,06:52:33,92.052,29.835,92.028,29.938,010.91,-20.79,010.91,-18.32
21-05-2009,06:52:44,92.052,29.835,92.060,29.966,010.92,-21.46,010.92,-18.32
21-05-2009,06:52:56,92.140,29.923,92.100,30.003,010.92,-18.32,010.92,-18.32
21-05-2009,06:53:07,92.140,29.923,92.131,30.031,010.93,-20.91,010.93,-18.32
21-05-2009,06:53:18,92.228,30.011,92.169,30.065,010.93,-18.32,010.93,-18.32
21-05-2009,06:53:29,92.228,30.011,92.200,30.093,010.94,-18.32,010.94,-18.32
21-05-2009,06:53:41,92.228,30.011,92.241,30.130,010.94,-21.17,010.94,-18.32
21-05-2009,06:53:52,92.316,30.011,92.272,30.158,010.94,-21.84,010.94,-18.32
21-05-2009,06:54:03,92.316,30.099,92.310,30.192,010.94,-20.54,010.94,-18.32
21-05-2009,06:54:15,92.404,30.099,92.341,30.220,010.95,-21.22,010.95,-18.32
21-05-2009,06:54:26,92.404,30.187,92.382,30.256,010.95,-18.31,010.95,-18.31
21-05-2009,06:54:37,92.491,30.187,92.419,30.290,010.96,-20.66,010.96,-18.31
21-05-2009,06:54:49,92.491,30.187,92.450,30.318,010.96,-21.47,010.96,-18.31
21-05-2009,06:55:00,92.491,30.275,92.491,30.355,010.96,-18.31,010.96,-18.31
21-05-2009,06:55:11,92.579,30.275,92.523,30.383,010.97,-20.92,010.97,-18.31
21-05-2009,06:55:22,92.579,30.362,92.560,30.417,010.97,-21.60,010.97,-18.31
21-05-2009,06:55:34,92.667,30.362,92.592,30.445,010.98,-18.31,010.98,-18.31
21-05-2009,06:55:45,92.667,30.362,92.632,30.482,009.98,-19.51,009.98,-16.65
21-05-2009,06:55:56,92.667,30.450,92.664,30.510,012.20,-20.35,012.20,-20.35
21-05-2009,06:56:08,92.755,30.450,92.701,30.544,010.99,-20.55,010.99,-18.31
21-05-2009,06:56:19,92.755,30.450,92.733,30.572,010.99,-21.23,010.99,-18.31
21-05-2009,06:56:31,92.843,30.538,92.774,30.609,011.00,-18.31,011.00,-18.31
21-05-2009,06:56:42,92.843,30.538,92.805,30.637,011.00,-20.67,011.00,-18.31
21-05-2009,06:56:53,92.843,30.538,92.843,30.671,011.00,-21.48,011.00,-18.31
21-05-2009,06:57:05,92.931,30.626,92.874,30.699,011.01,-18.31,011.01,-18.31
21-05-2009,06:57:16,92.931,30.626,92.915,30.735,011.01,-20.93,011.01,-18.31
21-05-2009,06:57:27,93.019,30.626,92.953,30.769,011.02,-21.60,011.02,-18.31
21-05-2009,06:57:39,93.019,30.714,92.984,30.797,011.02,-18.31,011.02,-18.31
21-05-2009,06:57:50,93.019,30.714,93.016,30.825,011.03,-20.98,011.03,-18.31
21-05-2009,06:58:01,93.107,30.802,93.057,30.862,011.03,-18.31,011.03,-18.31
21-05-2009,06:58:13,93.107,30.802,93.095,30.896,011.03,-20.56,011.03,-18.30
21-05-2009,06:58:24,93.195,30.802,93.126,30.924,011.04,-21.23,011.04,-18.30
21-05-2009,06:58:35,93.195,30.890,93.167,30.961,011.04,-18.30,011.04,-18.30
21-05-2009,06:58:46,93.195,30.890,93.199,30.989,011.04,-20.68,011.04,-18.30
21-05-2009,06:58:58,93.282,30.978,93.237,31.023,011.05,-18.30,011.05,-18.30
21-05-2009,06:59:09,93.282,30.978,93.268,31.051,011.05,-18.30,011.05,-18.30
21-05-2009,06:59:21,93.370,30.978,93.309,31.087,011.06,-20.93,011.06,-18.30
21-05-2009,06:59:32,93.370,31.066,93.341,31.116,011.06,-18.30,011.06,-18.30
21-05-2009,06:59:43,93.370,31.066,93.379,31.149,011.06,-18.30,011.06,-18.30
21-05-2009,06:59:54,93.458,31.066,93.411,31.177,011.07,-20.98,011.07,-18.30
21-05-2009,07:00:06,93.458,31.154,93.452,31.214,011.07,-18.30,011.07,-18.30
21-05-2009,07:00:17,93.546,31.154,93.490,31.248,011.08,-18.30,011.08,-18.30
21-05-2009,07:00:29,93.546,31.154,93.521,31.276,011.08,-21.24,011.08,-18.30
21-05-2009,07:00:40,93.546,31.241,93.563,31.313,011.09,-18.30,011.09,-18.30
21-05-2009,07:00:51,93.634,31.241,93.594,31.341,011.09,-20.68,011.09,-18.30
21-05-2009,07:01:03,93.634,31.329,93.632,31.374,011.09,-21.35,011.09,-18.30
21-05-2009,07:01:14,93.722,31.329,93.664,31.403,011.10,-18.30,011.10,-18.30
21-05-2009,07:01:25,93.722,31.329,93.705,31.439,011.10,-20.93,011.10,-18.29
21-05-2009,07:01:36,93.722,31.417,93.737,31.467,011.11,-18.29,011.11,-18.29
21-05-2009,07:01:48,93.810,31.417,93.775,31.501,011.11,-18.29,011.11,-18.29
21-05-2009,07:01:59,93.810,31.417,93.807,31.529,011.12,-20.98,011.12,-18.29
21-05-2009,07:02:11,93.898,31.505,93.848,31.566,011.12,-18.29,011.12,-18.29
21-05-2009,07:02:22,93.898,31.505,93.880,31.594,011.12,-18.29,011.12,-18.29
21-05-2009,07:02:33,93.986,31.505,93.918,31.628,011.13,-21.23,011.13,-18.29
21-05-2009,07:02:44,93.986,31.593,93.950,31.656,011.13,-18.29,011.13,-18.29
21-05-2009,07:02:56,93.986,31.593,93.991,31.692,011.14,-20.68,011.14,-18.29
21-05-2009,07:03:07,94.073,31.681,94.030,31.726,011.14,-21.35,011.14,-18.29
21-05-2009,07:03:19,94.073,31.681,94.061,31.754,011.15,-18.29,011.15,-18.29
21-05-2009,07:03:30,94.161,31.681,94.103,31.791,011.15,-20.93,011.15,-18.29
21-05-2009,07:03:41,94.161,31.769,94.135,31.819,011.15,-18.29,011.15,-18.29
21-05-2009,07:03:53,94.161,31.769,94.173,31.853,011.16,-18.29,011.16,-18.29
21-05-2009,07:04:04,94.249,31.769,94.205,31.881,011.16,-20.98,011.16,-18.28
21-05-2009,07:04:15,94.249,31.857,94.246,31.918,011.17,-18.28,011.17,-18.28
21-05-2009,07:04:26,94.337,31.857,94.278,31.946,011.17,-18.28,011.17,-18.28
21-05-2009,07:04:38,94.337,31.857,94.317,31.979,011.18,-21.23,011.18,-18.28
21-05-2009,07:04:49,94.425,31.945,94.349,32.008,011.18,-18.28,011.18,-18.28
21-05-2009,07:05:01,94.425,31.945,94.390,32.044,011.18,-20.67,011.18,-18.28
21-05-2009,07:05:12,94.425,31.945,94.422,32.072,011.19,-21.34,011.19,-18.28
21-05-2009,07:05:23,94.513,32.032,94.460,32.106,011.19,-18.28,011.19,-18.28
21-05-2009,07:05:35,94.513,32.032,94.492,32.134,011.20,-20.72,011.20,-18.28
21-05-2009,07:05:46,94.601,32.032,94.534,32.171,011.20,-21.60,011.20,-18.28
21-05-2009,07:05:57,94.601,32.120,94.572,32.204,011.21,-18.28,011.21,-18.28
21-05-2009,07:06:09,94.601,32.120,94.605,32.232,011.21,-20.97,011.21,-18.27
21-05-2009,07:06:20,94.689,32.208,94.646,32.269,011.22,-18.27,011.22,-18.27
21-05-2009,07:06:31,94.689,32.208,94.678,32.297,011.22,-18.27,011.22,-18.27
21-05-2009,07:06:43,94.689,32.208,94.717,32.331,011.23,-21.08,011.23,-18.27
21-05-2009,07:06:54,94.777,32.296,94.749,32.359,011.23,-18.27,011.23,-18.27
21-05-2009,07:07:05,94.777,32.296,94.791,32.396,011.23,-20.66,011.23,-18.27
21-05-2009,07:07:16,94.864,32.296,94.823,32.424,011.24,-21.33,011.24,-18.27
21-05-2009,07:07:28,94.864,32.384,94.861,32.457,012.37,-20.09,012.37,-20.09
21-05-2009,07:07:39,94.952,32.384,94.893,32.485,010.12,-18.88,010.12,-16.44
21-05-2009,07:07:50,94.952,32.384,94.935,32.522,011.25,-21.58,011.25,-18.27
21-05-2009,07:08:02,94.952,32.472,94.967,32.550,011.26,-18.27,011.26,-18.27
21-05-2009,07:08:13,95.040,32.472,95.006,32.584,011.26,-20.95,011.26,-18.27
21-05-2009,07:08:24,95.040,32.472,95.038,32.612,011.27,-21.63,011.27,-18.26
21-05-2009,07:08:36,95.128,32.560,95.080,32.648,011.27,-18.26,011.27,-18.26
21-05-2009,07:08:47,95.128,32.560,95.112,32.677,011.28,-21.06,011.28,-18.26
21-05-2009,07:08:58,95.128,32.648,95.151,32.710,011.28,-18.26,011.28,-18.26
21-05-2009,07:09:09,95.216,32.648,95.183,32.738,011.29,-18.26,011.29,-18.26
21-05-2009,07:09:21,95.216,32.648,95.225,32.775,011.29,-21.31,011.29,-18.26
21-05-2009,07:09:32,95.304,32.736,95.264,32.809,011.30,-18.26,011.30,-18.26
21-05-2009,07:09:44,95.304,32.736,95.296,32.837,011.30,-20.68,011.30,-18.26
21-05-2009,07:09:55,95.392,32.736,95.338,32.873,011.30,-21.56,011.30,-18.26
21-05-2009,07:10:06,95.392,32.823,95.371,32.901,011.31,-18.25,011.31,-18.25
21-05-2009,07:10:17,95.480,32.823,95.409,32.935,011.32,-20.80,011.32,-18.25
21-05-2009,07:10:29,95.480,32.823,95.442,32.963,011.32,-21.60,011.32,-18.25
21-05-2009,07:10:40,95.480,32.911,95.484,33.000,011.33,-18.25,011.33,-18.25
21-05-2009,07:10:51,95.568,32.911,95.516,33.028,011.33,-21.04,011.33,-18.25
21-05-2009,07:11:03,95.568,32.999,95.555,33.061,011.33,-18.25,011.33,-18.25
21-05-2009,07:11:14,95.568,32.999,95.587,33.089,011.34,-18.25,011.34,-18.25
21-05-2009,07:11:25,95.655,32.999,95.630,33.126,011.34,-21.29,011.34,-18.25
21-05-2009,07:11:37,95.655,33.087,95.662,33.154,011.35,-18.25,011.35,-18.25
21-05-2009,07:11:48,95.743,33.087,95.701,33.188,011.36,-20.66,011.36,-18.24
21-05-2009,07:11:59,95.743,33.087,95.733,33.216,011.36,-21.33,011.36,-18.24
21-05-2009,07:12:10,95.743,33.175,95.776,33.252,011.36,-18.24,011.36,-18.24
21-05-2009,07:12:22,95.831,33.175,95.808,33.280,011.37,-20.77,011.37,-18.24
21-05-2009,07:12:33,95.831,33.175,95.847,33.314,011.37,-21.58,011.37,-18.24
21-05-2009,07:12:44,95.919,33.263,95.880,33.342,011.38,-18.24,011.38,-18.24
21-05-2009,07:12:56,95.919,33.263,95.922,33.378,011.38,-21.01,011.38,-18.24
21-05-2009,07:13:07,96.007,33.351,95.954,33.406,011.39,-18.24,011.39,-18.24
21-05-2009,07:13:18,96.007,33.351,95.994,33.440,011.39,-18.24,011.39,-18.24
21-05-2009,07:13:30,96.007,33.351,96.026,33.468,011.40,-21.05,011.40,-18.24
21-05-2009,07:13:41,96.095,33.439,96.068,33.505,011.40,-18.23,011.40,-18.23
21-05-2009,07:13:52,96.095,33.439,96.101,33.533,011.41,-20.49,011.41,-18.23
21-05-2009,07:14:03,96.183,33.439,96.140,33.566,011.41,-21.30,011.41,-18.23
21-05-2009,07:14:15,96.183,33.527,96.183,33.603,011.42,-18.23,011.42,-18.23
21-05-2009,07:14:26,96.183,33.527,96.215,33.631,011.42,-20.73,011.42,-18.23
21-05-2009,07:14:37,96.271,33.527,96.254,33.665,011.43,-21.40,011.43,-18.23
21-05-2009,07:14:49,96.271,33.614,96.287,33.693,011.43,-18.23,011.43,-18.23
21-05-2009,07:15:00,96.359,33.614,96.330,33.729,011.44,-20.77,011.44,-18.23
21-05-2009,07:15:11,96.359,33.702,96.362,33.757,011.44,-21.65,011.44,-18.22
21-05-2009,07:15:23,96.446,33.702,96.402,33.791,011.45,-18.22,011.45,-18.22
21-05-2009,07:15:34,96.446,33.702,96.434,33.819,011.45,-21.02,011.45,-18.22
21-05-2009,07:15:45,96.446,33.790,96.477,33.855,011.46,-18.22,011.46,-18.22
21-05-2009,07:15:56,96.534,33.790,96.510,33.883,011.46,-20.45,011.46,-18.22
21-05-2009,07:16:08,96.534,33.790,96.549,33.917,011.47,-21.25,011.47,-18.22
21-05-2009,07:16:19,96.622,33.878,96.582,33.945,011.47,-18.22,011.47,-18.22
21-05-2009,07:16:30,96.622,33.878,96.624,33.981,011.48,-20.69,011.48,-18.21
21-05-2009,07:16:42,96.622,33.878,96.657,34.009,011.48,-21.36,011.48,-18.21
21-05-2009,07:16:53,96.710,33.966,96.697,34.043,011.49,-18.21,011.49,-18.21
21-05-2009,07:17:04,96.710,33.966,96.729,34.071,011.49,-20.73,011.49,-18.21
21-05-2009,07:17:15,96.798,34.054,96.772,34.107,011.50,-18.21,011.50,-18.21
21-05-2009,07:17:27,96.798,34.054,96.805,34.135,011.51,-18.21,011.51,-18.21
21-05-2009,07:17:38,96.886,34.054,96.845,34.169,011.51,-20.97,011.51,-18.21
21-05-2009,07:17:49,96.886,34.142,96.877,34.197,011.52,-18.20,011.52,-18.20
21-05-2009,07:18:01,96.886,34.142,96.920,34.233,011.52,-20.40,011.52,-18.20
21-05-2009,07:18:12,96.974,34.142,96.960,34.267,011.53,-21.07,011.53,-18.20
21-05-2009,07:18:23,96.974,34.230,96.993,34.295,011.53,-18.20,011.53,-18.20
21-05-2009,07:18:35,97.062,34.230,97.026,34.323,011.54,-20.44,011.54,-18.20
21-05-2009,07:18:46,97.062,34.230,97.069,34.359,011.54,-21.31,011.54,-18.20
21-05-2009,07:18:57,97.150,34.318,97.108,34.393,011.55,-18.20,011.55,-18.20
21-05-2009,07:19:09,97.150,34.318,97.141,34.421,011.55,-20.68,011.55,-18.20
21-05-2009,07:19:20,97.150,34.318,97.184,34.457,011.56,-21.55,011.56,-18.19
21-05-2009,07:19:31,97.238,34.405,97.217,34.485,011.56,-18.19,011.56,-18.19
21-05-2009,07:19:43,97.238,34.405,97.257,34.519,011.57,-20.92,011.57,-18.19
21-05-2009,07:19:54,97.325,34.493,97.290,34.547,011.57,-18.19,011.57,-18.19
21-05-2009,07:20:05,97.325,34.493,97.333,34.583,011.58,-18.19,011.58,-18.19
21-05-2009,07:20:17,97.413,34.493,97.366,34.611,011.59,-21.02,011.59,-18.19
21-05-2009,07:20:28,97.413,34.581,97.406,34.645,011.59,-18.18,011.59,-18.18
21-05-2009,07:20:39,97.413,34.581,97.439,34.673,011.60,-20.38,011.60,-18.18
21-05-2009,07:20:51,97.501,34.581,97.482,34.709,011.60,-21.25,011.60,-18.18
21-05-2009,07:21:02,97.501,34.669,97.515,34.737,011.61,-18.18,011.61,-18.18
21-05-2009,07:21:13,97.589,34.669,97.555,34.771,011.61,-20.62,011.61,-18.18
21-05-2009,07:21:24,97.589,34.669,97.588,34.799,011.62,-21.29,011.62,-18.18
21-05-2009,07:21:36,97.677,34.757,97.631,34.835,011.62,-18.18,011.62,-18.18
21-05-2009,07:21:47,97.677,34.757,97.671,34.869,011.63,-20.72,011.63,-18.17
21-05-2009,07:21:59,97.677,34.845,97.705,34.897,011.64,-18.17,011.64,-18.17
21-05-2009,07:22:10,97.765,34.845,97.748,34.933,011.64,-18.17,011.64,-18.17
21-05-2009,07:22:21,97.765,34.845,97.781,34.961,011.65,-20.95,011.65,-18.17
21-05-2009,07:22:32,97.853,34.933,97.821,34.994,011.65,-18.17,011.65,-18.17
21-05-2009,07:22:44,97.853,34.933,97.854,35.022,011.66,-18.17,011.66,-18.17
21-05-2009,07:22:55,97.853,34.933,97.898,35.059,011.66,-20.99,011.66,-18.17
21-05-2009,07:23:06,97.941,35.021,97.931,35.087,011.67,-18.16,011.67,-18.16
21-05-2009,07:23:18,97.941,35.021,97.971,35.120,011.68,-20.55,011.68,-18.16
21-05-2009,07:23:29,98.029,35.021,98.004,35.148,011.68,-21.22,011.68,-18.16
21-05-2009,07:23:41,98.029,35.109,98.048,35.184,011.69,-18.16,011.69,-18.16
21-05-2009,07:23:52,98.116,35.109,98.081,35.212,011.69,-20.65,011.69,-18.16
21-05-2009,07:24:03,98.116,35.196,98.121,35.246,011.70,-18.16,011.70,-18.16
21-05-2009,07:24:14,98.204,35.196,98.155,35.274,011.70,-18.15,011.70,-18.15
21-05-2009,07:24:26,98.204,35.196,98.198,35.310,011.71,-20.88,011.71,-18.15
21-05-2009,07:24:37,98.204,35.284,98.232,35.338,011.72,-18.15,011.72,-18.15
21-05-2009,07:24:49,98.292,35.284,98.272,35.371,011.72,-18.15,011.72,-18.15
21-05-2009,07:25:00,98.292,35.284,98.315,35.408,011.73,-21.11,011.73,-18.15
21-05-2009,07:25:11,98.380,35.372,98.349,35.436,011.73,-18.15,011.73,-18.15
21-05-2009,07:25:22,98.380,35.372,98.389,35.469,011.74,-20.34,011.74,-18.14
21-05-2009,07:25:34,98.468,35.372,98.423,35.497,011.74,-21.14,011.74,-18.14
21-05-2009,07:25:45,98.468,35.460,98.466,35.533,011.75,-18.14,011.75,-18.14
21-05-2009,07:25:56,98.468,35.460,98.500,35.561,011.75,-20.57,011.75,-18.14
21-05-2009,07:26:08,98.556,35.548,98.540,35.595,011.76,-18.13,011.76,-18.13
21-05-2009,07:26:19,98.556,35.548,98.574,35.623,011.77,-18.13,011.77,-18.13
21-05-2009,07:26:30,98.644,35.548,98.618,35.659,011.77,-20.80,011.77,-18.13
21-05-2009,07:26:42,98.644,35.636,98.651,35.687,011.78,-18.13,011.78,-18.13
21-05-2009,07:26:53,98.732,35.636,98.692,35.720,011.78,-18.13,011.78,-18.13
21-05-2009,07:27:04,98.732,35.636,98.726,35.748,011.79,-20.82,011.79,-18.13
21-05-2009,07:27:16,98.732,35.724,98.769,35.784,011.79,-18.13,011.79,-18.13
21-05-2009,07:27:27,98.820,35.724,98.803,35.812,011.80,-18.12,011.80,-18.12
21-05-2009,07:27:38,98.820,35.724,98.844,35.846,012.99,-22.86,012.99,-19.93
21-05-2009,07:27:50,98.907,35.812,98.877,35.874,010.63,-16.31,010.63,-16.31
21-05-2009,07:28:01,98.907,35.812,98.921,35.910,011.82,-20.47,011.82,-18.12
21-05-2009,07:28:12,98.907,35.812,98.955,35.938,011.82,-21.14,011.82,-18.12
21-05-2009,07:28:24,98.995,35.900,98.996,35.971,011.83,-18.12,011.83,-18.12
21-05-2009,07:28:35,98.995,35.900,99.040,36.007,011.84,-20.50,011.84,-18.11
21-05-2009,07:28:46,99.083,35.900,99.073,36.035,011.84,-21.37,011.84,-18.11
21-05-2009,07:28:57,99.083,35.987,99.114,36.069,011.85,-18.11,011.85,-18.11
21-05-2009,07:29:09,99.083,35.987,99.148,36.097,011.86,-20.72,011.86,-18.11
21-05-2009,07:29:20,99.171,36.075,99.192,36.133,011.86,-21.39,011.86,-18.11
21-05-2009,07:29:31,99.171,36.075,99.226,36.161,011.87,-18.10,011.87,-18.10
21-05-2009,07:29:42,99.259,36.075,99.267,36.194,011.87,-20.95,011.87,-18.10
21-05-2009,07:29:54,99.259,36.163,99.301,36.222,011.88,-18.10,011.88,-18.10
21-05-2009,07:30:05,99.347,36.163,99.345,36.258,011.88,-18.10,011.88,-18.10
21-05-2009,07:30:16,99.347,36.163,99.379,36.286,011.89,-21.04,011.89,-18.10
21-05-2009,07:30:28,99.347,36.251,99.420,36.319,011.90,-18.09,011.90,-18.09
21-05-2009,07:30:39,99.435,36.251,99.454,36.347,011.91,-20.39,011.91,-18.09
21-05-2009,07:30:50,99.435,36.251,99.498,36.383,011.91,-21.26,011.91,-18.09
21-05-2009,07:31:01,99.523,36.339,99.532,36.411,011.92,-18.09,011.92,-18.09
21-05-2009,07:31:13,99.523,36.339,99.573,36.445,011.92,-20.62,011.92,-18.09
21-05-2009,07:31:24,99.611,36.339,99.607,36.472,011.93,-21.28,011.93,-18.08
21-05-2009,07:31:35,99.611,36.427,99.651,36.509,011.93,-18.08,011.93,-18.08
21-05-2009,07:31:47,99.698,36.427,99.685,36.536,011.94,-20.70,011.94,-18.08
21-05-2009,07:31:58,99.698,36.515,99.726,36.570,011.95,-18.08,011.95,-18.08
21-05-2009,07:32:09,99.698,36.515,99.760,36.598,011.95,-18.07,011.95,-18.07
21-05-2009,07:32:21,99.786,36.515,99.805,36.634,011.96,-20.93,011.96,-18.07
21-05-2009,07:32:32,99.786,36.603,99.839,36.661,011.97,-18.07,011.97,-18.07
21-05-2009,07:32:43,99.874,36.603,99.880,36.695,011.97,-20.28,011.97,-18.07
21-05-2009,07:32:55,99.874,36.603,99.914,36.723,011.98,-20.95,011.98,-18.07
21-05-2009,07:33:06,99.962,36.691,99.959,36.759,011.98,-18.07,011.98,-18.07
21-05-2009,07:33:17,99.962,36.691,100.000,36.792,012.00,-20.36,012.00,-18.06
21-05-2009,07:33:29,100.050,36.691,100.034,36.820,012.00,-21.16,012.00,-18.06
21-05-2009,07:33:40,100.050,36.779,100.079,36.856,012.01,-18.06,012.01,-18.06
21-05-2009,07:33:51,100.050,36.779,100.113,36.884,012.01,-20.58,012.01,-18.06
21-05-2009,07:34:03,100.138,36.866,100.154,36.917,012.02,-18.05,012.02,-18.05
21-05-2009,07:34:14,100.138,36.866,100.189,36.945,012.02,-18.05,012.02,-18.05
21-05-2009,07:34:25,100.226,36.866,100.234,36.981,012.03,-20.80,012.03,-18.05
21-05-2009,07:34:36,100.226,36.954,100.268,37.009,012.03,-18.05,012.04,-18.05
21-05-2009,07:34:48,100.314,36.954,100.309,37.042,012.05,-18.05,012.05,-18.05
21-05-2009,07:34:59,100.314,36.954,100.344,37.070,012.05,-20.82,012.05,-18.04
21-05-2009,07:35:11,100.314,37.042,100.388,37.106,012.06,-18.04,012.06,-18.04
21-05-2009,07:35:22,100.402,37.042,100.423,37.134,012.06,-20.23,012.06,-18.04
21-05-2009,07:35:33,100.402,37.042,100.464,37.167,012.07,-21.03,012.07,-18.04
21-05-2009,07:35:44,100.489,37.130,100.499,37.195,012.07,-18.03,012.07,-18.03
21-05-2009,07:35:56,100.489,37.130,100.544,37.231,012.08,-20.45,012.08,-18.03
21-05-2009,07:36:07,100.577,37.130,100.578,37.258,012.09,-21.11,012.09,-18.03
21-05-2009,07:36:18,100.577,37.218,100.620,37.292,012.10,-18.03,012.10,-18.03
21-05-2009,07:36:29,100.665,37.218,100.654,37.320,012.10,-20.46,012.10,-18.03
21-05-2009,07:36:41,100.665,37.306,100.699,37.356,012.11,-18.02,012.11,-18.02
21-05-2009,07:36:52,100.665,37.306,100.741,37.389,012.11,-18.02,012.11,-18.02
21-05-2009,07:37:04,100.753,37.306,100.776,37.417,012.12,-20.67,012.12,-18.02
21-05-2009,07:37:15,100.753,37.394,100.821,37.453,012.13,-18.02,012.13,-18.02
21-05-2009,07:37:26,100.841,37.394,100.855,37.480,012.13,-18.02,012.13,-18.02
21-05-2009,07:37:38,100.841,37.394,100.897,37.514,012.14,-20.89,012.14,-18.01
21-05-2009,07:37:49,100.929,37.482,100.932,37.541,012.15,-18.01,012.15,-18.01
21-05-2009,07:38:00,100.929,37.482,100.977,37.577,012.16,-20.30,012.16,-18.01
21-05-2009,07:38:12,101.017,37.482,101.012,37.605,012.16,-20.96,012.16,-18.00
21-05-2009,07:38:23,101.017,37.570,101.053,37.638,012.17,-18.00,012.17,-18.00
21-05-2009,07:38:34,101.105,37.570,101.088,37.666,012.17,-20.31,012.17,-18.00
21-05-2009,07:38:46,101.105,37.657,101.133,37.702,012.18,-18.00,012.18,-18.00
21-05-2009,07:38:57,101.193,37.657,101.168,37.730,012.19,-17.99,012.19,-17.99
21-05-2009,07:39:08,101.193,37.657,101.210,37.763,012.20,-20.52,012.20,-17.99
21-05-2009,07:39:20,101.193,37.745,101.255,37.799,012.21,-17.99,012.21,-17.99
21-05-2009,07:39:31,101.280,37.745,101.290,37.826,012.21,-17.99,012.21,-17.99
21-05-2009,07:39:42,101.280,37.745,101.332,37.860,012.22,-20.60,012.22,-17.99
21-05-2009,07:39:54,101.368,37.833,101.367,37.887,012.22,-17.98,012.22,-17.98
21-05-2009,07:40:05,101.368,37.833,101.413,37.923,012.23,-17.98,012.23,-17.98
21-05-2009,07:40:16,101.456,37.833,101.447,37.951,012.23,-20.80,012.23,-17.98
21-05-2009,07:40:28,101.456,37.921,101.489,37.984,012.25,-17.98,012.25,-17.98
21-05-2009,07:40:39,101.456,37.921,101.524,38.012,012.25,-17.97,012.25,-17.97
21-05-2009,07:40:51,101.544,38.009,101.570,38.048,012.26,-17.97,012.26,-17.97
21-05-2009,07:41:02,101.544,38.009,101.605,38.075,012.27,-17.97,012.27,-17.97
21-05-2009,07:41:13,101.632,38.009,101.647,38.108,012.27,-20.35,012.27,-17.97
21-05-2009,07:41:24,101.632,38.097,101.682,38.136,012.28,-17.96,012.28,-17.96
21-05-2009,07:41:36,101.720,38.097,101.728,38.172,012.29,-17.96,012.29,-17.96
21-05-2009,07:41:47,101.720,38.097,101.763,38.200,012.29,-20.43,012.30,-17.96
21-05-2009,07:41:58,101.808,38.097,101.805,38.233,012.30,-21.22,012.30,-17.96
21-05-2009,07:42:09,101.808,38.185,101.840,38.260,012.31,-17.95,012.31,-17.95
21-05-2009,07:42:21,101.896,38.185,101.886,38.296,012.32,-20.63,012.32,-17.95
21-05-2009,07:42:32,101.896,38.273,101.928,38.329,012.32,-17.95,012.32,-17.95
21-05-2009,07:42:44,101.896,38.273,101.964,38.357,012.33,-17.94,012.33,-17.94
21-05-2009,07:42:55,101.984,38.273,102.010,38.393,012.33,-20.83,012.33,-17.94
21-05-2009,07:43:06,101.984,38.361,102.045,38.421,012.34,-17.94,012.34,-17.94
21-05-2009,07:43:17,102.071,38.361,102.087,38.454,012.35,-17.94,012.35,-17.94
21-05-2009,07:43:29,102.071,38.361,102.122,38.481,012.36,-20.83,012.36,-17.93
21-05-2009,07:43:40,102.159,38.448,102.168,38.517,012.37,-17.93,012.37,-17.93
21-05-2009,07:43:51,102.159,38.448,102.204,38.545,012.37,-20.24,012.37,-17.93
21-05-2009,07:44:03,102.247,38.448,102.246,38.578,012.38,-21.03,012.38,-17.93
21-05-2009,07:44:14,102.247,38.536,102.282,38.605,012.39,-17.93,012.39,-17.93
21-05-2009,07:44:26,102.247,38.536,102.328,38.641,012.39,-20.44,012.39,-17.92
21-05-2009,07:44:37,102.335,38.624,102.363,38.669,012.40,-21.10,012.41,-17.92
21-05-2009,07:44:48,102.335,38.624,102.406,38.702,012.41,-17.91,012.41,-17.91
21-05-2009,07:44:59,102.423,38.624,102.441,38.729,012.42,-20.44,012.42,-17.91
21-05-2009,07:45:11,102.423,38.712,102.487,38.765,012.42,-17.91,012.42,-17.91
21-05-2009,07:45:22,102.511,38.712,102.523,38.793,012.43,-17.91,012.43,-17.91
21-05-2009,07:45:34,102.511,38.712,102.565,38.826,012.44,-20.63,012.44,-17.90
21-05-2009,07:45:45,102.599,38.800,102.612,38.862,012.44,-17.90,012.44,-17.90
21-05-2009,07:45:56,102.599,38.800,102.647,38.889,012.45,-17.90,012.45,-17.90
21-05-2009,07:46:08,102.687,38.800,102.690,38.922,012.46,-20.83,012.46,-17.89
21-05-2009,07:46:19,102.687,38.888,102.726,38.950,012.47,-17.89,012.47,-17.89
21-05-2009,07:46:30,102.687,38.888,102.772,38.986,012.48,-17.89,012.48,-17.89
21-05-2009,07:46:41,102.775,38.888,102.808,39.013,012.48,-20.89,012.48,-17.89
21-05-2009,07:46:53,102.775,38.976,102.851,39.046,012.49,-17.89,012.49,-17.89
21-05-2009,07:47:04,102.863,38.976,102.886,39.074,012.50,-20.23,012.50,-17.88
21-05-2009,07:47:15,102.863,38.976,102.933,39.109,012.50,-21.09,012.50,-17.88
21-05-2009,07:47:27,102.950,39.064,102.968,39.137,012.51,-17.88,012.51,-17.88
21-05-2009,07:47:38,102.950,39.064,103.011,39.170,012.52,-20.42,012.52,-17.87
21-05-2009,07:47:49,103.038,39.064,103.047,39.197,013.78,-22.86,013.78,-19.66
21-05-2009,07:48:00,103.038,39.152,103.094,39.233,011.28,-16.08,011.28,-16.08
21-05-2009,07:48:12,103.126,39.152,103.130,39.261,012.54,-20.48,012.54,-17.87
21-05-2009,07:48:23,103.126,39.152,103.173,39.293,012.55,-21.14,012.55,-17.86
21-05-2009,07:48:34,103.126,39.239,103.209,39.321,012.56,-17.86,012.56,-17.86
21-05-2009,07:48:45,103.214,39.239,103.255,39.357,012.56,-20.67,012.56,-17.86
21-05-2009,07:48:57,103.214,39.327,103.291,39.384,012.57,-17.85,012.58,-17.85
21-05-2009,07:49:08,103.302,39.327,103.334,39.417,012.58,-17.85,012.58,-17.85
21-05-2009,07:49:19,103.302,39.327,103.370,39.445,012.59,-20.66,012.59,-17.85
21-05-2009,07:49:30,103.390,39.415,103.417,39.480,012.60,-17.84,012.60,-17.84
21-05-2009,07:49:41,103.390,39.415,103.453,39.508,012.60,-20.06,012.60,-17.84
21-05-2009,07:49:53,103.390,39.415,103.496,39.541,015.27,-20.85,012.61,-17.84
21-05-2009,07:50:04,103.478,39.503,103.532,39.568,012.62,-17.84,012.62,-17.84
21-05-2009,07:50:15,103.478,39.503,103.579,39.604,015.16,-20.25,012.62,-17.83
21-05-2009,07:50:27,103.566,39.503,103.615,39.631,012.64,-20.90,012.64,-17.83
21-05-2009,07:50:38,103.566,39.591,103.659,39.664,014.97,-17.83,012.64,-17.83
21-05-2009,07:50:49,103.654,39.591,103.695,39.691,012.65,-20.23,012.65,-17.82
21-05-2009,07:51:01,103.654,39.679,103.742,39.727,012.66,-21.09,012.66,-17.82
21-05-2009,07:51:12,103.741,39.679,103.778,39.755,012.67,-17.82,012.67,-17.82
21-05-2009,07:51:23,103.741,39.679,103.822,39.787,012.67,-20.42,012.67,-17.82
21-05-2009,07:51:34,103.829,39.767,103.858,39.815,012.68,-17.81,012.68,-17.81
21-05-2009,07:51:46,103.829,39.767,103.905,39.850,012.69,-17.81,012.69,-17.81
21-05-2009,07:51:57,103.917,39.767,103.941,39.878,012.70,-20.47,012.70,-17.80
21-05-2009,07:52:08,103.917,39.855,103.985,39.911,012.71,-17.80,012.71,-17.80
21-05-2009,07:52:20,104.005,39.855,104.021,39.938,012.71,-17.80,012.71,-17.80
21-05-2009,07:52:31,104.005,39.855,104.068,39.974,012.72,-20.65,012.72,-17.80
21-05-2009,07:52:42,104.093,39.943,104.105,40.001,012.73,-17.79,012.73,-17.79
21-05-2009,07:52:54,104.093,39.943,104.149,40.034,012.74,-19.98,012.74,-17.79
21-05-2009,07:53:05,104.181,39.943,104.196,40.069,012.74,-20.63,012.74,-17.79
21-05-2009,07:53:16,104.181,40.030,104.232,40.097,012.75,-17.78,012.75,-17.78
21-05-2009,07:53:27,104.181,40.030,104.276,40.130,015.14,-20.16,012.76,-17.78
21-05-2009,07:53:39,104.269,40.118,104.313,40.157,012.77,-17.78,012.77,-17.78
21-05-2009,07:53:50,104.269,40.118,104.360,40.192,012.78,-17.77,012.78,-17.77
21-05-2009,07:54:01,104.357,40.118,104.397,40.220,012.78,-20.20,012.78,-17.77
21-05-2009,07:54:12,104.357,40.206,104.440,40.253,012.79,-17.77,012.79,-17.77
21-05-2009,07:54:24,104.445,40.206,104.477,40.280,012.80,-17.76,012.80,-17.76
21-05-2009,07:54:35,104.445,40.206,104.525,40.315,012.81,-20.19,012.81,-17.76
21-05-2009,07:54:46,104.445,40.294,104.561,40.343,015.73,-21.04,012.81,-17.76
21-05-2009,07:54:58,104.532,40.294,104.605,40.376,012.83,-17.75,012.83,-17.75
21-05-2009,07:55:09,104.532,40.294,104.642,40.403,015.57,-20.36,012.84,-17.75
21-05-2009,07:55:20,104.620,40.382,104.690,40.438,012.84,-17.75,012.84,-17.75
21-05-2009,07:55:31,104.620,40.382,104.726,40.466,015.50,-17.74,012.85,-17.74
21-05-2009,07:55:43,104.708,40.382,104.770,40.498,012.86,-20.40,012.86,-17.74
21-05-2009,07:55:54,104.708,40.470,104.807,40.526,015.34,-17.74,012.86,-17.74
21-05-2009,07:56:05,104.796,40.470,104.855,40.561,012.87,-19.93,012.87,-17.74
21-05-2009,07:56:16,104.796,40.470,104.892,40.588,015.27,-20.58,012.89,-17.73
21-05-2009,07:56:28,104.884,40.558,104.936,40.621,012.89,-17.73,012.89,-17.73
21-05-2009,07:56:39,104.884,40.558,104.973,40.648,012.90,-17.72,012.90,-17.72
21-05-2009,07:56:51,104.972,40.558,105.021,40.684,012.91,-20.74,012.91,-17.72
21-05-2009,07:57:02,104.972,40.646,105.058,40.711,012.92,-17.72,012.92,-17.72
21-05-2009,07:57:13,105.060,40.646,105.102,40.744,012.92,-20.07,012.92,-17.71
21-05-2009,07:57:24,105.060,40.646,105.139,40.771,012.93,-20.72,012.93,-17.71
21-05-2009,07:57:36,105.148,40.734,105.187,40.806,012.94,-17.71,012.94,-17.71
21-05-2009,07:57:47,105.148,40.734,105.224,40.834,012.95,-20.10,012.95,-17.70
21-05-2009,07:57:58,105.236,40.821,105.269,40.866,012.96,-17.70,012.96,-17.70
21-05-2009,07:58:10,105.236,40.821,105.306,40.894,012.97,-17.70,012.97,-17.70
21-05-2009,07:58:21,105.323,40.821,105.354,40.929,012.98,-20.27,012.98,-17.69
21-05-2009,07:58:33,105.323,40.821,105.398,40.962,012.98,-20.92,012.98,-17.69
21-05-2009,07:58:44,105.411,40.909,105.436,40.989,012.99,-17.69,012.99,-17.69
21-05-2009,07:58:55,105.411,40.909,105.484,41.024,013.00,-20.44,013.00,-17.68
21-05-2009,07:59:06,105.499,40.997,105.521,41.051,013.01,-17.68,013.01,-17.68
21-05-2009,07:59:18,105.499,40.997,105.566,41.084,013.02,-17.67,013.02,-17.67
21-05-2009,07:59:29,105.587,40.997,105.603,41.111,013.03,-20.41,013.03,-17.67
21-05-2009,07:59:40,105.587,41.085,105.651,41.147,013.04,-17.67,013.04,-17.67
21-05-2009,07:59:52,105.675,41.085,105.689,41.174,013.04,-17.66,013.04,-17.66
21-05-2009,08:00:03,105.675,41.085,105.733,41.206,013.05,-20.57,013.05,-17.66
21-05-2009,08:00:14,105.763,41.173,105.771,41.233,013.06,-17.66,013.06,-17.66
21-05-2009,08:00:26,105.763,41.173,105.819,41.269,013.07,-19.95,013.07,-17.65
21-05-2009,08:00:37,105.851,41.261,105.864,41.301,013.08,-17.65,013.08,-17.65
21-05-2009,08:00:49,105.851,41.261,105.902,41.329,013.09,-17.64,013.09,-17.64
21-05-2009,08:01:00,105.939,41.261,105.939,41.356,013.10,-19.91,013.10,-17.64
21-05-2009,08:01:11,105.939,41.261,105.988,41.391,013.11,-20.76,013.11,-17.64
21-05-2009,08:01:22,106.027,41.349,106.033,41.423,013.11,-17.63,013.11,-17.63
21-05-2009,08:01:34,106.027,41.349,106.070,41.451,013.12,-20.07,013.12,-17.63
21-05-2009,08:01:45,106.114,41.349,106.119,41.486,013.13,-20.92,013.13,-17.63
21-05-2009,08:01:56,106.114,41.437,106.156,41.513,013.14,-17.63,013.14,-17.63
21-05-2009,08:02:07,106.202,41.437,106.202,41.545,013.15,-20.23,013.15,-17.62
21-05-2009,08:02:19,106.202,41.525,106.239,41.573,013.16,-17.62,013.16,-17.62
21-05-2009,08:02:30,106.290,41.525,106.288,41.608,013.17,-17.61,013.17,-17.61
21-05-2009,08:02:41,106.290,41.525,106.326,41.635,013.18,-20.26,013.18,-17.61
21-05-2009,08:02:53,106.290,41.612,106.371,41.667,013.18,-17.60,013.18,-17.60
21-05-2009,08:03:04,106.378,41.612,106.409,41.694,013.19,-17.60,013.19,-17.60
21-05-2009,08:03:15,106.378,41.612,106.458,41.730,013.20,-20.41,013.20,-17.60
21-05-2009,08:03:27,106.466,41.700,106.495,41.757,013.21,-17.59,013.22,-17.59
21-05-2009,08:03:38,106.554,41.700,106.541,41.789,013.22,-17.59,013.22,-17.59
21-05-2009,08:03:49,106.554,41.700,106.579,41.816,013.23,-20.37,013.23,-17.59
21-05-2009,08:04:00,106.642,41.788,106.628,41.851,013.24,-17.58,013.24,-17.58
21-05-2009,08:04:12,106.642,41.788,106.666,41.878,013.25,-17.58,013.25,-17.58
21-05-2009,08:04:23,106.730,41.788,106.711,41.911,013.25,-20.52,013.25,-17.57
21-05-2009,08:04:34,106.730,41.876,106.749,41.938,013.26,-17.57,013.26,-17.57
21-05-2009,08:04:46,106.818,41.876,106.798,41.973,013.27,-19.89,013.27,-17.57
21-05-2009,08:04:57,106.818,41.876,106.836,42.000,013.29,-20.53,013.29,-17.56
21-05-2009,08:05:08,106.905,41.964,106.882,42.032,013.29,-17.56,013.29,-17.56
21-05-2009,08:05:20,106.905,41.964,106.931,42.068,013.30,-19.84,013.30,-17.55
21-05-2009,08:05:31,106.993,41.964,106.969,42.095,013.31,-20.68,013.31,-17.55
21-05-2009,08:05:42,106.993,42.052,107.015,42.127,013.32,-17.55,013.32,-17.55
21-05-2009,08:05:54,107.081,42.052,107.053,42.154,013.33,-19.99,013.33,-17.54
21-05-2009,08:06:05,107.081,42.052,107.103,42.189,013.34,-20.63,013.34,-17.54
21-05-2009,08:06:17,107.081,42.140,107.141,42.216,013.34,-17.54,013.35,-17.53
21-05-2009,08:06:28,107.169,42.140,107.187,42.248,013.36,-20.13,013.36,-17.53
21-05-2009,08:06:39,107.169,42.228,107.225,42.275,013.37,-17.53,013.37,-17.53
21-05-2009,08:06:50,107.257,42.228,107.275,42.310,013.38,-17.52,013.38,-17.52
21-05-2009,08:07:02,107.257,42.228,107.313,42.337,013.39,-20.15,013.39,-17.52
21-05-2009,08:07:13,107.345,42.316,107.359,42.370,013.39,-20.92,013.39,-17.51
21-05-2009,08:07:25,107.345,42.316,107.397,42.397,013.40,-17.51,013.40,-17.51
21-05-2009,08:07:36,107.433,42.316,107.447,42.432,013.41,-20.29,013.41,-17.51
21-05-2009,08:07:47,107.433,42.316,107.493,42.464,013.43,-20.93,013.43,-17.50
21-05-2009,08:07:59,107.521,42.404,107.531,42.491,014.78,-19.25,014.78,-19.25
21-05-2009,08:08:10,107.521,42.404,107.581,42.526,012.10,-18.48,012.10,-15.74
21-05-2009,08:08:21,107.609,42.491,107.620,42.553,013.45,-17.49,013.45,-17.49
21-05-2009,08:08:33,107.609,42.491,107.666,42.585,013.46,-19.73,013.46,-17.48
21-05-2009,08:08:44,107.696,42.491,107.704,42.612,013.47,-20.37,013.47,-17.48
21-05-2009,08:08:55,107.696,42.579,107.754,42.647,013.48,-17.48,013.48,-17.48
21-05-2009,08:09:07,107.784,42.579,107.793,42.674,013.48,-19.74,013.49,-17.47
21-05-2009,08:09:18,107.784,42.579,107.839,42.706,013.50,-20.50,013.50,-17.47
21-05-2009,08:09:29,107.872,42.667,107.878,42.733,013.51,-17.46,013.51,-17.46
21-05-2009,08:09:41,107.872,42.667,107.928,42.768,013.52,-19.87,013.52,-17.46
21-05-2009,08:09:52,107.960,42.667,107.967,42.795,013.53,-20.51,013.53,-17.46
21-05-2009,08:10:03,107.960,42.755,108.013,42.827,013.54,-17.45,013.54,-17.45
21-05-2009,08:10:15,108.048,42.755,108.052,42.854,013.55,-19.81,013.55,-17.45
21-05-2009,08:10:26,108.136,42.755,108.102,42.888,013.55,-20.64,013.55,-17.44
21-05-2009,08:10:37,108.136,42.843,108.149,42.921,013.57,-17.44,013.57,-17.44
21-05-2009,08:10:49,108.224,42.843,108.188,42.947,013.58,-19.94,013.58,-17.43
21-05-2009,08:11:00,108.224,42.931,108.238,42.982,013.59,-20.58,013.59,-17.43
21-05-2009,08:11:11,108.312,42.931,108.277,43.009,013.60,-17.42,013.60,-17.42
21-05-2009,08:11:23,108.312,42.931,108.324,43.041,013.60,-20.07,013.60,-17.42
21-05-2009,08:11:34,108.400,43.019,108.363,43.068,013.61,-17.42,013.61,-17.42
21-05-2009,08:11:45,108.400,43.019,108.413,43.103,013.62,-17.41,013.62,-17.41
21-05-2009,08:11:57,108.488,43.019,108.452,43.130,013.63,-20.07,013.64,-17.40
21-05-2009,08:12:08,108.488,43.107,108.499,43.162,013.65,-17.40,013.65,-17.40
21-05-2009,08:12:19,108.488,43.107,108.538,43.189,013.66,-17.40,013.66,-17.40
21-05-2009,08:12:30,108.575,43.107,108.589,43.223,013.67,-20.19,013.67,-17.39
21-05-2009,08:12:42,108.575,43.195,108.628,43.250,013.67,-17.39,013.67,-17.39
21-05-2009,08:12:53,108.663,43.195,108.675,43.282,013.68,-17.39,013.68,-17.39
21-05-2009,08:13:04,108.751,43.195,108.714,43.309,013.69,-20.13,013.69,-17.38
21-05-2009,08:13:16,108.751,43.282,108.765,43.344,013.70,-17.38,013.70,-17.38
21-05-2009,08:13:27,108.751,43.282,108.804,43.370,013.72,-17.37,013.72,-17.37
21-05-2009,08:13:38,108.839,43.282,108.851,43.402,013.73,-20.24,013.73,-17.36
21-05-2009,08:13:50,108.927,43.370,108.902,43.437,013.74,-17.36,013.74,-17.36
21-05-2009,08:14:01,108.927,43.370,108.941,43.464,013.75,-19.60,013.75,-17.36
21-05-2009,08:14:12,109.015,43.370,108.989,43.496,013.75,-20.37,013.75,-17.35
21-05-2009,08:14:24,109.015,43.458,109.028,43.523,013.76,-17.35,013.76,-17.35
21-05-2009,08:14:35,109.103,43.458,109.079,43.557,013.77,-19.53,013.77,-17.34
21-05-2009,08:14:46,109.103,43.458,109.118,43.584,013.78,-20.36,013.79,-17.34
21-05-2009,08:14:58,109.191,43.546,109.166,43.616,013.80,-17.33,013.80,-17.33
21-05-2009,08:15:09,109.191,43.546,109.205,43.643,013.81,-19.64,013.81,-17.33
21-05-2009,08:15:20,109.279,43.546,109.257,43.677,013.82,-20.47,013.82,-17.32
21-05-2009,08:15:32,109.279,43.634,109.296,43.704,013.82,-17.32,013.82,-17.32
21-05-2009,08:15:43,109.366,43.634,109.343,43.736,013.83,-19.76,013.83,-17.32
21-05-2009,08:15:54,109.366,43.634,109.383,43.762,013.84,-20.39,013.84,-17.31
21-05-2009,08:16:06,109.454,43.722,109.435,43.797,013.85,-17.31,013.85,-17.31
21-05-2009,08:16:17,109.454,43.722,109.482,43.829,013.87,-19.87,013.87,-17.30
21-05-2009,08:16:29,109.542,43.722,109.522,43.856,013.88,-20.50,013.88,-17.30
21-05-2009,08:16:40,109.542,43.810,109.573,43.890,013.89,-17.29,013.89,-17.29
21-05-2009,08:16:51,109.630,43.810,109.613,43.917,013.90,-19.85,013.90,-17.29
21-05-2009,08:17:03,109.630,43.898,109.661,43.949,013.91,-17.28,013.91,-17.28
21-05-2009,08:17:14,109.630,43.898,109.701,43.975,013.92,-17.28,013.92,-17.28
21-05-2009,08:17:26,109.630,43.898,109.752,44.010,016.98,-19.96,013.93,-17.27
21-05-2009,08:17:37,109.630,43.986,109.792,44.036,017.99,-17.27,013.94,-17.27
21-05-2009,08:17:48,109.718,43.986,109.840,44.068,017.00,-17.26,013.95,-17.26
21-05-2009,08:18:00,109.806,43.986,109.880,44.095,018.01,-19.88,013.96,-17.26
21-05-2009,08:18:11,109.806,44.073,109.932,44.129,017.12,-17.25,013.97,-17.25
21-05-2009,08:18:22,109.894,44.073,109.980,44.161,013.98,-17.25,013.98,-17.25
21-05-2009,08:18:34,109.894,44.073,110.020,44.188,017.14,-19.98,013.99,-17.24
21-05-2009,08:18:45,109.982,44.161,110.072,44.222,014.00,-17.24,014.00,-17.24
21-05-2009,08:18:56,110.070,44.161,110.112,44.249,014.01,-17.23,014.01,-17.23
21-05-2009,08:19:07,110.070,44.161,110.160,44.280,014.03,-19.96,014.03,-17.23
21-05-2009,08:19:19,110.157,44.249,110.200,44.307,014.04,-17.22,014.04,-17.22
21-05-2009,08:19:30,110.157,44.249,110.252,44.341,014.05,-17.22,014.05,-17.22
21-05-2009,08:19:41,110.245,44.249,110.292,44.368,014.06,-20.06,014.06,-17.21
21-05-2009,08:19:53,110.245,44.337,110.341,44.400,016.45,-17.21,014.06,-17.21
21-05-2009,08:20:04,110.333,44.337,110.381,44.426,014.08,-17.20,014.08,-17.20
21-05-2009,08:20:16,110.333,44.337,110.433,44.460,016.59,-20.16,014.09,-17.20
21-05-2009,08:20:27,110.421,44.425,110.474,44.487,014.09,-17.20,014.10,-17.19
21-05-2009,08:20:38,110.509,44.425,110.522,44.519,014.11,-19.43,014.11,-17.19
21-05-2009,08:20:49,110.509,44.425,110.562,44.545,014.12,-20.06,014.12,-17.18
21-05-2009,08:21:01,110.597,44.513,110.615,44.579,014.13,-17.18,014.13,-17.18
21-05-2009,08:21:12,110.597,44.513,110.655,44.606,014.14,-19.40,014.14,-17.17
21-05-2009,08:21:23,110.685,44.513,110.704,44.637,014.15,-20.16,014.15,-17.17
21-05-2009,08:21:35,110.685,44.601,110.744,44.664,014.16,-17.16,014.16,-17.16
21-05-2009,08:21:46,110.773,44.601,110.797,44.698,014.17,-19.50,014.17,-17.16
21-05-2009,08:21:57,110.773,44.601,110.837,44.725,014.19,-20.12,014.19,-17.15
21-05-2009,08:22:09,110.861,44.689,110.886,44.756,014.20,-17.15,014.20,-17.15
21-05-2009,08:22:20,110.861,44.689,110.939,44.791,014.21,-19.39,014.21,-17.14
21-05-2009,08:22:31,110.948,44.689,110.980,44.817,014.22,-20.21,014.22,-17.14
21-05-2009,08:22:42,110.948,44.777,111.028,44.848,014.23,-17.13,014.23,-17.13
21-05-2009,08:22:54,111.036,44.777,111.069,44.875,014.24,-19.49,014.24,-17.13
21-05-2009,08:23:05,111.124,44.777,111.122,44.909,014.25,-20.24,014.25,-17.12
21-05-2009,08:23:16,111.124,44.864,111.163,44.935,014.26,-17.12,014.26,-17.12
21-05-2009,08:23:28,111.212,44.864,111.212,44.967,014.28,-19.57,014.28,-17.11
21-05-2009,08:23:39,111.212,44.864,111.253,44.993,014.29,-20.20,014.29,-17.10
21-05-2009,08:23:50,111.300,44.952,111.306,45.027,014.30,-17.10,014.30,-17.10
21-05-2009,08:24:01,111.300,44.952,111.347,45.054,014.31,-19.53,014.31,-17.09
21-05-2009,08:24:13,111.388,45.040,111.396,45.085,014.32,-17.09,014.32,-17.09
21-05-2009,08:24:24,111.388,45.040,111.437,45.112,014.33,-17.08,014.33,-17.08
21-05-2009,08:24:35,111.476,45.040,111.490,45.146,014.34,-19.61,014.34,-17.08
21-05-2009,08:24:47,111.476,45.128,111.531,45.172,014.35,-20.24,014.36,-17.07
21-05-2009,08:24:58,111.564,45.128,111.580,45.204,014.37,-17.06,014.37,-17.06
21-05-2009,08:25:09,111.564,45.128,111.621,45.230,014.38,-19.50,014.38,-17.06
21-05-2009,08:25:21,111.652,45.128,111.675,45.264,014.39,-20.31,014.39,-17.06
21-05-2009,08:25:32,111.739,45.216,111.716,45.290,014.40,-17.05,014.40,-17.05
21-05-2009,08:25:43,111.739,45.216,111.765,45.322,014.41,-19.58,014.41,-17.05
21-05-2009,08:25:55,111.827,45.304,111.806,45.348,014.42,-17.04,014.42,-17.04
21-05-2009,08:26:06,111.827,45.304,111.860,45.382,014.43,-17.04,014.43,-17.04
21-05-2009,08:26:17,111.915,45.304,111.901,45.408,014.45,-19.52,014.45,-17.03
21-05-2009,08:26:28,111.915,45.392,111.951,45.439,014.46,-17.02,014.46,-17.02
21-05-2009,08:26:40,112.003,45.392,112.005,45.473,014.47,-17.02,014.47,-17.02
21-05-2009,08:26:51,112.003,45.392,112.046,45.500,014.48,-19.60,014.48,-17.01
21-05-2009,08:27:02,112.091,45.480,112.096,45.531,014.49,-17.01,014.49,-17.01
21-05-2009,08:27:14,112.091,45.480,112.137,45.557,014.50,-17.00,014.50,-17.00
21-05-2009,08:27:25,112.179,45.480,112.191,45.591,014.51,-19.67,014.51,-17.00
21-05-2009,08:27:36,112.267,45.568,112.233,45.617,014.52,-16.99,014.52,-16.99
21-05-2009,08:27:48,112.267,45.568,112.282,45.649,014.54,-16.98,014.54,-16.98
21-05-2009,08:27:59,112.355,45.568,112.324,45.675,014.55,-19.55,014.55,-16.98
21-05-2009,08:28:10,112.443,45.655,112.378,45.709,016.02,-18.67,016.02,-18.67
21-05-2009,08:28:21,112.443,45.655,112.420,45.735,013.11,-15.27,013.11,-15.27
21-05-2009,08:28:33,112.530,45.655,112.470,45.766,014.58,-19.62,014.58,-16.96
21-05-2009,08:28:44,112.530,45.743,112.512,45.792,014.59,-16.95,014.59,-16.95
21-05-2009,08:28:55,112.618,45.743,112.566,45.826,014.60,-16.95,014.60,-16.95
21-05-2009,08:29:07,112.706,45.743,112.608,45.852,012.15,-19.55,014.62,-16.94
21-05-2009,08:29:18,112.706,45.743,112.658,45.883,014.63,-20.30,014.63,-16.93
21-05-2009,08:29:29,112.794,45.831,112.700,45.909,012.28,-16.93,014.64,-16.93
21-05-2009,08:29:40,112.794,45.831,112.754,45.943,014.65,-19.61,014.65,-16.93
21-05-2009,08:29:52,112.794,45.831,112.796,45.969,014.66,-20.23,014.66,-16.92
21-05-2009,08:30:03,112.882,45.919,112.846,46.001,014.67,-16.91,014.67,-16.91
21-05-2009,08:30:14,112.970,45.919,112.888,46.027,014.68,-19.49,014.68,-16.91
21-05-2009,08:30:25,112.970,45.919,112.943,46.060,014.69,-20.29,014.69,-16.91
21-05-2009,08:30:37,113.058,46.007,112.985,46.086,014.72,-16.90,014.72,-16.90
21-05-2009,08:30:48,113.058,46.007,113.035,46.118,014.73,-19.54,014.73,-16.89
21-05-2009,08:30:59,113.146,46.007,113.077,46.144,014.74,-20.16,014.74,-16.88
21-05-2009,08:31:11,113.146,46.095,113.132,46.177,014.75,-16.88,014.75,-16.88
21-05-2009,08:31:22,113.234,46.095,113.174,46.203,014.76,-19.47,014.76,-16.87
21-05-2009,08:31:33,113.321,46.095,113.225,46.234,012.36,-20.21,014.77,-16.87
21-05-2009,08:31:45,113.321,46.183,113.280,46.268,014.78,-16.86,014.78,-16.86
21-05-2009,08:31:56,113.409,46.183,113.322,46.294,014.79,-19.52,014.79,-16.86
21-05-2009,08:32:07,113.409,46.183,113.365,46.320,014.81,-20.14,014.81,-16.85
21-05-2009,08:32:19,113.497,46.271,113.415,46.351,014.82,-16.84,014.82,-16.84
21-05-2009,08:32:30,113.497,46.271,113.471,46.385,014.83,-19.38,014.83,-16.84
21-05-2009,08:32:41,113.585,46.271,113.513,46.411,014.84,-20.19,014.84,-16.83
21-05-2009,08:32:53,113.585,46.359,113.564,46.442,014.85,-16.83,014.85,-16.83
21-05-2009,08:33:04,113.673,46.359,113.606,46.467,014.86,-19.43,014.86,-16.82
21-05-2009,08:33:15,113.673,46.446,113.662,46.501,014.88,-16.81,014.88,-16.81
21-05-2009,08:33:26,113.761,46.446,113.704,46.527,014.89,-16.81,014.89,-16.81
21-05-2009,08:33:38,113.849,46.446,113.755,46.558,012.36,-19.35,014.91,-16.80
21-05-2009,08:33:49,113.849,46.446,113.798,46.584,014.92,-20.09,014.92,-16.79
21-05-2009,08:34:00,113.849,46.534,113.853,46.617,014.93,-16.79,014.93,-16.79
21-05-2009,08:34:11,113.849,46.534,113.896,46.643,014.94,-19.39,014.94,-16.78
21-05-2009,08:34:23,113.849,46.534,113.947,46.674,017.42,-20.13,014.95,-16.78
21-05-2009,08:34:34,113.849,46.622,113.990,46.700,018.50,-16.77,014.96,-16.77
21-05-2009,08:34:46,113.849,46.622,114.046,46.733,019.90,-19.43,014.97,-16.77
21-05-2009,08:34:57,113.937,46.622,114.089,46.759,018.80,-20.04,015.00,-16.75
21-05-2009,08:35:08,113.937,46.710,114.140,46.790,042.28,-16.75,015.01,-16.75
21-05-2009,08:35:20,114.025,46.710,114.183,46.816,018.98,-19.28,015.02,-16.74
21-05-2009,08:35:31,114.113,46.710,114.239,46.849,018.19,-20.08,015.03,-16.74
21-05-2009,08:35:42,114.200,46.798,114.291,46.880,019.49,-16.73,015.04,-16.73
21-05-2009,08:35:53,114.200,46.798,114.334,46.906,018.38,-19.32,015.05,-16.72
21-05-2009,08:36:05,114.288,46.886,114.390,46.939,015.06,-16.72,015.06,-16.72
21-05-2009,08:36:16,114.288,46.886,114.433,46.965,018.68,-16.72,015.07,-16.72
21-05-2009,08:36:28,114.376,46.886,114.484,46.996,017.59,-19.22,015.10,-16.70
21-05-2009,08:36:39,114.464,46.886,114.528,47.022,015.11,-19.95,015.11,-16.70
21-05-2009,08:36:50,114.464,46.974,114.584,47.055,018.11,-16.69,015.12,-16.69
21-05-2009,08:37:01,114.552,46.974,114.627,47.081,015.13,-19.25,015.13,-16.68
21-05-2009,08:37:13,114.552,46.974,114.679,47.111,018.10,-19.86,015.14,-16.68
21-05-2009,08:37:24,114.640,47.062,114.722,47.137,015.15,-16.67,015.15,-16.67
21-05-2009,08:37:35,114.728,47.062,114.779,47.170,015.16,-19.28,015.16,-16.67
21-05-2009,08:37:46,114.728,47.062,114.822,47.196,017.53,-19.89,015.17,-16.66
21-05-2009,08:37:58,114.816,47.150,114.874,47.227,015.20,-16.65,015.20,-16.65
21-05-2009,08:38:09,114.816,47.150,114.918,47.252,017.76,-19.11,015.21,-16.65
21-05-2009,08:38:20,114.904,47.150,114.974,47.286,015.22,-19.91,015.22,-16.64
21-05-2009,08:38:32,114.991,47.237,115.018,47.311,015.23,-16.63,015.23,-16.63
21-05-2009,08:38:43,114.991,47.237,115.070,47.342,015.24,-19.14,015.24,-16.63
21-05-2009,08:38:54,115.079,47.237,115.114,47.368,015.25,-19.74,015.25,-16.62
21-05-2009,08:39:06,115.079,47.325,115.170,47.401,015.27,-16.62,015.27,-16.62
21-05-2009,08:39:17,115.167,47.325,115.214,47.426,015.28,-19.03,015.29,-16.60
21-05-2009,08:39:28,115.167,47.325,115.266,47.457,017.78,-19.76,015.30,-16.60
21-05-2009,08:39:39,115.255,47.413,115.310,47.482,015.31,-16.59,015.31,-16.59
21-05-2009,08:39:51,115.343,47.413,115.367,47.516,015.32,-19.04,015.32,-16.59
21-05-2009,08:40:02,115.343,47.413,115.420,47.546,015.34,-19.65,015.34,-16.58
21-05-2009,08:40:14,115.431,47.501,115.464,47.572,015.35,-16.57,015.35,-16.57
21-05-2009,08:40:25,115.431,47.501,115.521,47.605,015.36,-18.87,015.36,-16.57
21-05-2009,08:40:36,115.519,47.501,115.565,47.630,015.37,-19.66,015.37,-16.56
21-05-2009,08:40:47,115.519,47.589,115.617,47.661,015.39,-16.55,015.39,-16.55
21-05-2009,08:40:59,115.607,47.589,115.661,47.686,015.40,-18.88,015.40,-16.54
21-05-2009,08:41:10,115.695,47.589,115.719,47.719,015.42,-19.48,015.42,-16.54
21-05-2009,08:41:21,115.695,47.677,115.763,47.745,015.43,-16.53,015.43,-16.53
21-05-2009,08:41:32,115.782,47.677,115.816,47.775,015.44,-18.89,015.44,-16.53
21-05-2009,08:41:44,115.782,47.677,115.860,47.801,015.45,-19.49,015.45,-16.52
21-05-2009,08:41:55,115.870,47.765,115.917,47.834,015.46,-16.51,015.46,-16.51
21-05-2009,08:42:06,115.870,47.765,115.962,47.859,017.76,-18.77,015.48,-16.51
21-05-2009,08:42:18,115.958,47.765,116.015,47.890,015.50,-19.49,015.50,-16.50
21-05-2009,08:42:29,116.046,47.853,116.059,47.915,015.51,-16.49,015.51,-16.49
21-05-2009,08:42:40,116.046,47.853,116.117,47.948,015.52,-18.77,015.52,-16.48
21-05-2009,08:42:51,116.134,47.853,116.161,47.973,015.54,-19.37,015.54,-16.48
21-05-2009,08:43:03,116.134,47.941,116.215,48.004,015.55,-16.47,015.55,-16.47
21-05-2009,08:43:14,116.222,47.941,116.268,48.034,015.56,-18.71,015.56,-16.46
21-05-2009,08:43:25,116.222,47.941,116.317,48.062,017.94,-19.37,015.57,-16.46
21-05-2009,08:43:36,116.222,48.029,116.361,48.087,019.07,-16.45,015.59,-16.45
21-05-2009,08:43:48,116.310,48.029,116.415,48.118,018.24,-16.44,015.61,-16.44
21-05-2009,08:43:59,116.398,48.029,116.460,48.143,015.62,-19.18,015.62,-16.43
21-05-2009,08:44:10,116.398,48.116,116.518,48.176,018.63,-16.43,015.63,-16.43
21-05-2009,08:44:22,116.573,48.116,116.562,48.201,015.64,-16.42,015.64,-16.42
21-05-2009,08:44:33,116.573,48.116,116.616,48.231,015.65,-19.17,015.65,-16.41
21-05-2009,08:44:44,116.573,48.204,116.661,48.256,015.67,-16.41,015.67,-16.41
21-05-2009,08:44:56,116.661,48.204,116.719,48.289,015.68,-16.40,015.68,-16.40
21-05-2009,08:45:07,116.749,48.204,116.764,48.314,015.70,-19.03,015.70,-16.39
21-05-2009,08:45:18,116.837,48.292,116.818,48.345,015.72,-19.75,015.72,-16.38
21-05-2009,08:45:29,116.837,48.292,116.863,48.370,015.73,-16.37,015.73,-16.37
21-05-2009,08:45:41,116.925,48.292,116.921,48.403,015.74,-19.02,015.74,-16.37
21-05-2009,08:45:52,116.925,48.292,116.975,48.433,015.75,-19.62,015.75,-16.36
21-05-2009,08:46:03,116.925,48.380,117.020,48.458,018.15,-16.35,015.76,-16.35
21-05-2009,08:46:15,117.013,48.380,117.065,48.483,015.78,-18.82,015.78,-16.35
21-05-2009,08:46:26,117.101,48.380,117.124,48.516,015.79,-19.60,015.79,-16.34
21-05-2009,08:46:38,117.101,48.468,117.178,48.546,015.81,-16.33,015.81,-16.33
21-05-2009,08:46:49,117.189,48.468,117.224,48.571,015.83,-18.80,015.83,-16.32
21-05-2009,08:47:00,117.277,48.468,117.282,48.604,015.84,-19.57,015.84,-16.32
21-05-2009,08:47:11,117.277,48.556,117.328,48.629,015.85,-16.31,015.85,-16.31
21-05-2009,08:47:23,117.364,48.556,117.382,48.659,015.86,-18.77,015.86,-16.30
21-05-2009,08:47:34,117.452,48.556,117.428,48.684,015.88,-19.37,015.88,-16.30
21-05-2009,08:47:46,117.452,48.644,117.487,48.716,015.89,-16.29,015.89,-16.29
21-05-2009,08:47:57,117.540,48.644,117.532,48.742,015.91,-18.62,015.91,-16.28
21-05-2009,08:48:08,117.540,48.644,117.587,48.772,015.93,-19.34,015.93,-16.27
21-05-2009,08:48:19,117.540,48.732,117.632,48.797,019.83,-17.89,017.53,-17.89
21-05-2009,08:48:31,117.628,48.732,117.691,48.829,014.36,-16.97,014.36,-14.63
21-05-2009,08:48:42,117.628,48.732,117.737,48.854,018.69,-19.19,015.96,-16.25
21-05-2009,08:48:53,117.804,48.820,117.792,48.884,015.98,-16.24,015.98,-16.24
21-05-2009,08:49:05,117.804,48.820,117.838,48.909,015.99,-16.23,015.99,-16.23
21-05-2009,08:49:16,117.804,48.820,117.897,48.941,018.33,-19.15,016.00,-16.23
21-05-2009,08:49:27,117.892,48.907,117.952,48.971,016.03,-16.21,016.03,-16.21
21-05-2009,08:49:39,117.980,48.907,117.998,48.996,016.04,-16.21,016.04,-16.21
21-05-2009,08:49:50,117.980,48.907,118.058,49.029,016.05,-19.11,016.05,-16.20
21-05-2009,08:50:01,118.068,48.907,118.103,49.054,016.06,-19.70,016.06,-16.19
21-05-2009,08:50:12,118.155,48.995,118.159,49.083,016.08,-16.19,016.08,-16.19
21-05-2009,08:50:24,118.155,48.995,118.205,49.108,016.09,-18.89,016.09,-16.18
21-05-2009,08:50:35,118.243,48.995,118.264,49.141,016.10,-19.48,016.10,-16.17
21-05-2009,08:50:46,118.243,49.083,118.311,49.166,016.11,-16.17,016.11,-16.17
21-05-2009,08:50:57,118.331,49.083,118.366,49.195,016.14,-18.84,016.14,-16.15
21-05-2009,08:51:09,118.331,49.083,118.412,49.220,016.15,-19.43,016.15,-16.14
21-05-2009,08:51:20,118.419,49.171,118.472,49.253,016.17,-16.14,016.17,-16.14
21-05-2009,08:51:31,118.507,49.171,118.518,49.277,016.18,-18.68,016.18,-16.13
21-05-2009,08:51:43,118.507,49.259,118.574,49.307,016.19,-16.13,016.19,-16.13
21-05-2009,08:51:54,118.595,49.259,118.620,49.332,016.20,-16.12,016.20,-16.12
21-05-2009,08:52:05,118.595,49.259,118.680,49.364,016.22,-18.63,016.22,-16.11
21-05-2009,08:52:17,118.683,49.259,118.727,49.389,016.23,-19.22,016.24,-16.10
21-05-2009,08:52:28,118.771,49.347,118.783,49.419,016.26,-16.09,016.26,-16.09
21-05-2009,08:52:39,118.771,49.347,118.829,49.443,016.27,-18.40,016.27,-16.08
21-05-2009,08:52:51,118.859,49.347,118.890,49.475,016.28,-19.16,016.28,-16.07
21-05-2009,08:53:02,118.859,49.435,118.936,49.500,016.30,-16.07,016.30,-16.07
21-05-2009,08:53:13,118.946,49.435,118.992,49.530,016.31,-18.34,016.31,-16.06
21-05-2009,08:53:25,119.034,49.435,119.053,49.562,016.32,-18.93,016.32,-16.05
21-05-2009,08:53:36,119.034,49.523,119.100,49.587,016.34,-16.04,016.34,-16.04
21-05-2009,08:53:47,119.122,49.523,119.156,49.616,016.36,-18.27,016.36,-16.03
21-05-2009,08:53:59,119.122,49.523,119.202,49.641,016.38,-18.86,016.38,-16.02
21-05-2009,08:54:10,119.210,49.611,119.263,49.673,016.39,-16.02,016.39,-16.02
21-05-2009,08:54:21,119.298,49.611,119.310,49.697,016.40,-16.01,016.40,-16.01
21-05-2009,08:54:33,119.298,49.611,119.367,49.727,016.42,-18.80,016.42,-16.00
21-05-2009,08:54:44,119.386,49.698,119.413,49.752,016.43,-16.00,016.43,-16.00
21-05-2009,08:54:55,119.386,49.698,119.475,49.784,016.44,-15.99,016.44,-15.99
21-05-2009,08:55:07,119.474,49.698,119.522,49.808,016.46,-18.61,016.47,-15.97
21-05-2009,08:55:18,119.562,49.786,119.578,49.838,016.48,-15.96,016.48,-15.96
21-05-2009,08:55:29,119.650,49.786,119.625,49.862,016.49,-15.96,016.49,-15.96
21-05-2009,08:55:40,119.650,49.786,119.687,49.894,016.51,-18.54,016.51,-15.95
21-05-2009,08:55:52,119.650,49.874,119.734,49.919,016.52,-15.94,016.52,-15.94
21-05-2009,08:56:03,119.738,49.874,119.791,49.948,016.54,-15.93,016.54,-15.93
21-05-2009,08:56:14,119.825,49.874,119.838,49.972,016.55,-18.29,016.55,-15.93
21-05-2009,08:56:26,119.825,49.962,119.899,50.004,016.56,-15.92,016.56,-15.92
21-05-2009,08:56:37,119.913,49.962,119.947,50.029,016.59,-15.91,016.59,-15.91
21-05-2009,08:56:48,119.913,49.962,120.004,50.058,016.60,-18.20,016.60,-15.90
21-05-2009,08:57:00,120.001,49.962,120.066,50.090,016.62,-18.78,016.62,-15.89
21-05-2009,08:57:11,120.089,50.050,120.113,50.114,016.63,-15.88,016.63,-15.88
21-05-2009,08:57:22,120.089,50.050,120.170,50.144,016.64,-18.12,016.64,-15.87
21-05-2009,08:57:33,120.177,50.050,120.218,50.168,016.66,-18.70,016.66,-15.87
21-05-2009,08:57:45,120.177,50.138,120.280,50.200,016.67,-15.86,016.67,-15.86
21-05-2009,08:57:56,120.265,50.138,120.327,50.224,016.68,-15.85,016.68,-15.85
21-05-2009,08:58:08,120.353,50.138,120.385,50.253,016.71,-18.49,016.71,-15.84
21-05-2009,08:58:19,120.353,50.226,120.433,50.278,016.73,-15.83,016.73,-15.83
21-05-2009,08:58:30,120.441,50.226,120.495,50.309,016.74,-15.82,016.74,-15.82
21-05-2009,08:58:41,120.529,50.226,120.543,50.334,016.75,-18.40,016.75,-15.81
21-05-2009,08:58:53,120.529,50.226,120.600,50.363,016.77,-19.09,016.77,-15.81
21-05-2009,08:59:04,120.616,50.314,120.648,50.387,016.78,-15.80,016.78,-15.80
21-05-2009,08:59:15,120.616,50.314,120.711,50.419,019.15,-18.31,016.79,-15.79
21-05-2009,08:59:26,120.704,50.314,120.759,50.443,016.81,-18.88,016.81,-15.78
21-05-2009,08:59:38,120.792,50.402,120.816,50.472,016.84,-15.77,016.84,-15.77
21-05-2009,08:59:49,120.792,50.402,120.865,50.496,016.85,-18.03,016.85,-15.76
21-05-2009,09:00:00,120.880,50.402,120.927,50.528,016.86,-18.78,016.86,-15.75
21-05-2009,09:00:12,120.968,50.489,120.975,50.552,016.88,-15.74,016.88,-15.74
21-05-2009,09:00:23,120.968,50.489,121.033,50.581,016.89,-17.93,016.89,-15.74
21-05-2009,09:00:34,121.056,50.489,121.082,50.605,016.91,-18.51,016.91,-15.73
21-05-2009,09:00:46,121.056,50.489,121.145,50.637,016.92,-19.25,016.92,-15.72
21-05-2009,09:00:57,121.144,50.577,121.193,50.661,016.95,-15.70,016.95,-15.70
21-05-2009,09:01:08,121.232,50.577,121.251,50.690,016.96,-18.39,016.96,-15.70
21-05-2009,09:01:19,121.232,50.665,121.300,50.714,016.98,-15.69,016.98,-15.69
21-05-2009,09:01:31,121.320,50.665,121.363,50.745,016.99,-15.68,016.99,-15.68
21-05-2009,09:01:42,121.320,50.665,121.421,50.774,019.30,-18.17,017.01,-15.67
21-05-2009,09:01:54,121.407,50.665,121.470,50.798,017.02,-18.85,017.02,-15.66
21-05-2009,09:02:05,121.495,50.753,121.533,50.830,017.03,-15.66,017.03,-15.66
21-05-2009,09:02:16,121.495,50.753,121.582,50.854,017.05,-18.06,017.05,-15.65
21-05-2009,09:02:28,121.583,50.753,121.640,50.882,017.08,-18.73,017.08,-15.63
21-05-2009,09:02:39,121.671,50.841,121.689,50.906,017.09,-15.62,017.09,-15.62
21-05-2009,09:02:51,121.671,50.841,121.753,50.938,017.11,-17.93,017.11,-15.61
21-05-2009,09:03:02,121.759,50.841,121.802,50.962,017.12,-18.50,017.12,-15.60
21-05-2009,09:03:13,121.847,50.929,121.861,50.991,017.13,-15.60,017.13,-15.60
21-05-2009,09:03:25,121.847,50.929,121.919,51.019,017.15,-15.59,017.15,-15.59
21-05-2009,09:03:36,121.935,50.929,121.973,51.046,017.16,-18.38,017.16,-15.58
21-05-2009,09:03:48,122.023,51.017,122.032,51.074,017.19,-15.56,017.19,-15.56
21-05-2009,09:03:59,122.023,51.017,122.081,51.098,017.21,-15.55,017.21,-15.55
21-05-2009,09:04:10,122.111,51.017,122.145,51.129,017.22,-18.25,017.22,-15.55
21-05-2009,09:04:21,122.198,51.105,122.195,51.153,017.24,-15.54,017.24,-15.54
21-05-2009,09:04:33,122.198,51.105,122.254,51.182,017.25,-15.53,017.25,-15.53
21-05-2009,09:04:44,122.286,51.105,122.303,51.206,017.26,-17.95,017.26,-15.52
21-05-2009,09:04:56,122.286,51.105,122.367,51.237,017.28,-18.69,017.28,-15.51
21-05-2009,09:05:07,122.374,51.193,122.417,51.261,017.31,-15.50,017.31,-15.50
21-05-2009,09:05:18,122.462,51.193,122.476,51.289,017.32,-17.81,017.32,-15.49
21-05-2009,09:05:29,122.462,51.193,122.526,51.313,017.34,-18.37,017.34,-15.48
21-05-2009,09:05:41,122.550,51.280,122.590,51.344,017.35,-15.47,017.35,-15.47
21-05-2009,09:05:52,122.638,51.280,122.640,51.368,017.36,-15.46,017.36,-15.46
21-05-2009,09:06:03,122.638,51.280,122.700,51.396,017.38,-18.24,017.38,-15.46
21-05-2009,09:06:14,122.726,51.368,122.749,51.420,017.39,-15.45,017.39,-15.45
21-05-2009,09:06:26,122.726,51.368,122.814,51.451,017.41,-15.44,017.41,-15.44
21-05-2009,09:06:37,122.814,51.368,122.864,51.475,017.44,-17.97,017.44,-15.42
21-05-2009,09:06:48,122.902,51.368,122.924,51.503,017.45,-18.65,017.45,-15.41
21-05-2009,09:07:00,122.902,51.456,122.974,51.527,017.47,-15.40,017.47,-15.40
21-05-2009,09:07:11,122.989,51.456,123.039,51.558,017.48,-17.82,017.48,-15.39
21-05-2009,09:07:22,123.077,51.456,123.099,51.586,017.50,-18.38,017.50,-15.39
21-05-2009,09:07:34,123.077,51.544,123.149,51.610,017.51,-15.38,017.51,-15.38
21-05-2009,09:07:45,123.165,51.544,123.214,51.640,017.53,-17.68,017.53,-15.37
21-05-2009,09:07:56,123.253,51.544,123.264,51.664,017.54,-18.23,017.56,-15.35
21-05-2009,09:08:08,123.253,51.632,123.324,51.692,017.57,-15.34,017.57,-15.34
21-05-2009,09:08:19,123.341,51.632,123.374,51.716,017.59,-15.33,017.59,-15.33
21-05-2009,09:08:31,123.429,51.632,123.440,51.747,019.36,-19.60,019.36,-16.86
21-05-2009,09:08:42,123.429,51.720,123.490,51.770,015.86,-13.78,015.86,-13.78
21-05-2009,09:08:53,123.517,51.720,123.551,51.798,017.63,-15.31,017.63,-15.31
21-05-2009,09:09:04,123.605,51.720,123.601,51.822,017.65,-17.74,017.65,-15.30
21-05-2009,09:09:16,123.605,51.720,123.667,51.852,017.66,-18.47,017.66,-15.29
21-05-2009,09:09:27,123.693,51.808,123.717,51.876,017.68,-15.28,017.69,-15.27
21-05-2009,09:09:38,123.780,51.808,123.778,51.904,017.71,-17.57,017.71,-15.26
21-05-2009,09:09:49,123.780,51.808,123.829,51.928,017.72,-18.13,017.72,-15.25
21-05-2009,09:10:01,123.868,51.896,123.895,51.958,017.74,-15.24,017.74,-15.24
21-05-2009,09:10:12,123.956,51.896,123.945,51.981,017.76,-15.23,017.76,-15.23
21-05-2009,09:10:23,123.956,51.896,124.006,52.010,017.77,-17.96,017.77,-15.23
21-05-2009,09:10:35,124.044,51.896,124.072,52.040,017.78,-18.51,017.78,-15.22
21-05-2009,09:10:46,124.132,51.984,124.123,52.063,017.80,-15.21,017.80,-15.21
21-05-2009,09:10:57,124.132,51.984,124.184,52.091,017.83,-17.66,017.83,-15.19
21-05-2009,09:11:09,124.220,52.071,124.235,52.115,017.85,-15.18,017.85,-15.18
21-05-2009,09:11:20,124.308,52.071,124.302,52.145,017.86,-15.17,017.86,-15.17
21-05-2009,09:11:31,124.308,52.071,124.353,52.168,017.88,-17.49,017.88,-15.16
21-05-2009,09:11:43,124.396,52.071,124.414,52.196,017.89,-18.15,017.89,-15.15
21-05-2009,09:11:54,124.484,52.159,124.466,52.220,017.91,-15.14,017.91,-15.14
21-05-2009,09:12:06,124.484,52.159,124.532,52.250,017.92,-15.13,017.92,-15.13
21-05-2009,09:12:17,124.571,52.159,124.583,52.273,017.94,-17.86,017.95,-15.12
21-05-2009,09:12:28,124.659,52.247,124.645,52.301,017.97,-15.11,017.97,-15.11
21-05-2009,09:12:39,124.659,52.247,124.696,52.324,017.99,-15.10,017.99,-15.10
21-05-2009,09:12:51,124.747,52.247,124.763,52.354,018.00,-17.66,018.00,-15.09
21-05-2009,09:13:02,124.835,52.335,124.825,52.382,018.02,-15.08,018.02,-15.08
21-05-2009,09:13:14,124.835,52.335,124.877,52.405,018.03,-15.07,018.03,-15.07
21-05-2009,09:13:25,124.923,52.335,124.944,52.436,018.05,-17.47,018.05,-15.06
21-05-2009,09:13:36,125.011,52.335,124.995,52.459,018.06,-18.01,018.06,-15.05
21-05-2009,09:13:47,125.011,52.423,125.057,52.486,018.09,-15.03,018.09,-15.03
21-05-2009,09:13:59,125.099,52.423,125.109,52.509,018.11,-15.02,018.11,-15.02
21-05-2009,09:14:10,125.187,52.423,125.177,52.540,018.12,-17.64,018.12,-15.01
21-05-2009,09:14:21,125.275,52.511,125.228,52.563,018.14,-15.00,018.14,-15.00
21-05-2009,09:14:32,125.275,52.511,125.291,52.590,018.16,-14.99,018.16,-14.99
21-05-2009,09:14:44,125.275,52.511,125.343,52.613,018.17,-17.44,018.17,-14.98
21-05-2009,09:14:55,125.363,52.511,125.410,52.643,018.19,-17.98,018.19,-14.97
21-05-2009,09:15:06,125.450,52.599,125.462,52.666,018.20,-14.96,018.22,-14.95
21-05-2009,09:15:18,125.450,52.599,125.525,52.694,018.24,-17.22,018.24,-14.94
21-05-2009,09:15:29,125.538,52.599,125.577,52.717,018.25,-17.77,018.25,-14.94
21-05-2009,09:15:40,125.626,52.687,125.645,52.747,018.27,-14.93,018.27,-14.93
21-05-2009,09:15:52,125.626,52.687,125.697,52.770,018.28,-14.91,018.28,-14.91
21-05-2009,09:16:03,125.714,52.687,125.760,52.797,018.30,-17.55,018.30,-14.91
21-05-2009,09:16:14,125.802,52.775,125.812,52.820,018.32,-14.90,018.32,-14.90
21-05-2009,09:16:26,125.890,52.775,125.880,52.850,018.33,-14.89,018.33,-14.89
21-05-2009,09:16:37,125.890,52.775,125.933,52.873,018.36,-17.22,018.36,-14.87
21-05-2009,09:16:48,125.978,52.775,125.996,52.900,018.38,-17.87,018.38,-14.86
21-05-2009,09:16:59,126.066,52.862,126.048,52.923,018.40,-14.85,018.40,-14.85
21-05-2009,09:17:11,126.066,52.862,126.117,52.953,018.41,-14.84,018.41,-14.84
21-05-2009,09:17:22,126.154,52.862,126.169,52.975,018.43,-17.54,018.43,-14.83
21-05-2009,09:17:33,126.241,52.862,126.233,53.003,018.44,-18.18,018.44,-14.82
21-05-2009,09:17:45,126.241,52.950,126.286,53.025,018.46,-14.81,018.46,-14.81
21-05-2009,09:17:56,126.329,52.950,126.354,53.055,018.48,-17.31,018.48,-14.80
21-05-2009,09:18:07,126.417,52.950,126.418,53.082,018.51,-17.83,018.51,-14.78
21-05-2009,09:18:18,126.417,53.038,126.471,53.105,018.52,-14.77,018.52,-14.77
21-05-2009,09:18:30,126.505,53.038,126.539,53.135,018.54,-14.76,018.54,-14.76
21-05-2009,09:18:41,126.593,53.038,126.593,53.157,018.56,-17.60,018.56,-14.75
21-05-2009,09:18:53,126.681,53.126,126.656,53.184,018.57,-14.74,018.57,-14.74
21-05-2009,09:19:04,126.681,53.126,126.709,53.207,018.59,-14.73,018.59,-14.73
21-05-2009,09:19:15,126.769,53.126,126.779,53.236,018.61,-17.36,018.61,-14.72
21-05-2009,09:19:26,126.857,53.126,126.832,53.259,018.62,-17.90,018.64,-14.70
21-05-2009,09:19:38,126.857,53.214,126.896,53.286,018.65,-14.69,018.65,-14.69
21-05-2009,09:19:51,126.945,53.214,126.970,53.318,020.54,-18.47,020.54,-16.14
21-05-2009,09:20:02,127.032,53.214,127.024,53.340,018.69,-17.69,018.69,-14.66
21-05-2009,09:20:13,127.120,53.302,127.088,53.367,018.70,-14.65,018.70,-14.65
21-05-2009,09:20:25,127.120,53.302,127.142,53.390,018.72,-14.64,018.72,-14.64
21-05-2009,09:20:36,127.208,53.302,127.211,53.419,018.74,-17.28,018.74,-14.63
21-05-2009,09:20:47,127.296,53.302,127.265,53.442,018.77,-17.96,018.77,-14.61
21-05-2009,09:20:59,127.296,53.390,127.329,53.469,018.79,-14.60,018.79,-14.60
21-05-2009,09:21:10,127.384,53.390,127.383,53.491,018.81,-17.02,018.81,-14.59
21-05-2009,09:21:21,127.472,53.390,127.453,53.520,018.82,-17.71,018.82,-14.58
21-05-2009,09:21:32,127.472,53.478,127.507,53.543,018.84,-14.57,018.84,-14.57
21-05-2009,09:21:44,127.560,53.478,127.571,53.569,018.85,-16.76,018.85,-14.56
21-05-2009,09:21:55,127.648,53.478,127.625,53.592,018.87,-17.29,018.87,-14.55
21-05-2009,09:22:06,127.736,53.566,127.696,53.621,018.90,-14.53,018.90,-14.53
21-05-2009,09:22:18,127.736,53.566,127.750,53.643,018.92,-14.52,018.92,-14.52
21-05-2009,09:22:29,127.823,53.566,127.815,53.670,018.94,-17.01,018.94,-14.51
21-05-2009,09:22:40,127.911,53.566,127.869,53.692,018.95,-17.54,018.95,-14.50
21-05-2009,09:22:52,127.911,53.654,127.939,53.721,018.97,-14.49,018.97,-14.49
21-05-2009,09:23:03,127.999,53.654,127.994,53.744,018.99,-14.48,018.99,-14.48
21-05-2009,09:23:14,128.087,53.654,128.059,53.770,019.00,-17.27,019.00,-14.46
21-05-2009,09:23:26,128.175,53.741,128.113,53.792,019.02,-14.46,019.02,-14.46
21-05-2009,09:23:37,128.175,53.741,128.184,53.821,019.05,-14.43,019.05,-14.43
21-05-2009,09:23:48,128.263,53.741,128.249,53.848,019.07,-16.87,019.07,-14.42
21-05-2009,09:24:00,128.351,53.741,128.304,53.870,019.09,-17.50,019.09,-14.41
21-05-2009,09:24:11,128.351,53.829,128.375,53.899,019.11,-14.40,019.11,-14.40
21-05-2009,09:24:22,128.351,53.829,128.429,53.921,019.12,-16.59,019.12,-14.39
21-05-2009,09:24:34,128.439,53.829,128.495,53.948,019.14,-17.11,019.14,-14.38
21-05-2009,09:24:45,128.527,53.917,128.550,53.970,019.16,-14.37,019.16,-14.37
21-05-2009,09:24:56,128.614,53.917,128.621,53.998,021.54,-14.36,019.18,-14.36
21-05-2009,09:25:07,128.614,53.917,128.676,54.020,019.21,-16.81,019.21,-14.33
21-05-2009,09:25:19,128.702,53.917,128.742,54.047,019.22,-17.44,019.22,-14.32
21-05-2009,09:25:30,128.790,54.005,128.797,54.069,019.24,-14.31,019.24,-14.31
21-05-2009,09:25:42,128.790,54.005,128.869,54.097,019.26,-16.52,019.26,-14.30
21-05-2009,09:25:53,128.878,54.005,128.924,54.119,019.27,-17.04,019.27,-14.29
21-05-2009,09:26:04,128.966,54.093,128.990,54.146,019.29,-17.66,019.29,-14.28
21-05-2009,09:26:15,129.054,54.093,129.045,54.168,019.31,-14.27,019.31,-14.27
21-05-2009,09:26:27,129.054,54.093,129.117,54.196,019.34,-16.72,019.34,-14.25
21-05-2009,09:26:38,129.142,54.093,129.172,54.218,019.36,-17.24,019.36,-14.24
21-05-2009,09:26:49,129.230,54.181,129.239,54.244,019.38,-14.22,019.38,-14.22
21-05-2009,09:27:01,129.318,54.181,129.294,54.266,019.40,-14.21,019.40,-14.21
21-05-2009,09:27:12,129.318,54.181,129.366,54.295,019.41,-16.93,019.41,-14.20
21-05-2009,09:27:24,129.405,54.269,129.433,54.321,019.43,-14.19,019.43,-14.19
21-05-2009,09:27:35,129.493,54.269,129.488,54.343,019.45,-14.18,019.45,-14.18
21-05-2009,09:27:46,129.493,54.269,129.561,54.371,019.47,-16.62,019.47,-14.17
21-05-2009,09:27:57,129.581,54.269,129.617,54.393,019.50,-17.12,019.50,-14.15
21-05-2009,09:28:09,129.669,54.357,129.683,54.419,019.52,-14.13,019.52,-14.13
21-05-2009,09:28:20,129.757,54.357,129.739,54.441,019.53,-14.12,019.53,-14.12
21-05-2009,09:28:32,129.757,54.357,129.812,54.469,019.55,-16.80,019.55,-14.11
21-05-2009,09:28:43,129.845,54.445,129.868,54.490,019.57,-14.10,019.57,-14.10
21-05-2009,09:28:54,129.933,54.445,129.935,54.516,019.59,-14.09,019.59,-14.09
21-05-2009,09:29:05,129.933,54.445,129.991,54.538,019.61,-16.32,019.61,-14.08
21-05-2009,09:29:17,130.021,54.445,130.064,54.566,019.62,-16.99,019.64,-14.05
21-05-2009,09:29:28,130.109,54.532,130.120,54.588,019.66,-14.04,019.66,-14.04
21-05-2009,09:29:39,130.196,54.532,130.188,54.614,019.67,-14.03,019.67,-14.03
21-05-2009,09:29:50,130.196,54.532,130.244,54.635,019.69,-16.49,019.69,-14.02
21-05-2009,09:30:02,130.284,54.532,130.317,54.663,019.71,-17.15,019.71,-14.01
21-05-2009,09:30:13,130.372,54.620,130.374,54.685,019.73,-14.00,019.73,-14.00
21-05-2009,09:30:24,130.372,54.620,130.441,54.711,019.75,-13.99,019.75,-13.99
21-05-2009,09:30:36,130.460,54.620,130.498,54.732,019.76,-16.66,019.76,-13.97
21-05-2009,09:30:47,130.548,54.708,130.571,54.760,019.80,-13.95,019.80,-13.95
21-05-2009,09:30:58,130.548,54.708,130.628,54.781,019.81,-13.94,019.81,-13.94
21-05-2009,09:31:10,130.636,54.708,130.696,54.807,019.84,-16.30,019.84,-13.92
21-05-2009,09:31:21,130.724,54.708,130.770,54.835,019.85,-16.80,019.85,-13.91
21-05-2009,09:31:32,130.812,54.796,130.827,54.856,019.87,-13.90,019.87,-13.90
21-05-2009,09:31:43,130.812,54.796,130.895,54.882,019.89,-13.89,019.89,-13.89
21-05-2009,09:31:55,130.900,54.796,130.952,54.903,019.90,-16.45,019.90,-13.88
21-05-2009,09:32:06,130.988,54.884,131.026,54.931,019.92,-13.87,019.92,-13.87
21-05-2009,09:32:17,130.988,54.884,131.083,54.952,022.34,-13.84,019.96,-13.84
21-05-2009,09:32:29,131.075,54.884,131.151,54.978,019.98,-16.08,019.98,-13.83
21-05-2009,09:32:40,131.163,54.884,131.208,54.999,020.00,-16.58,020.00,-13.82
21-05-2009,09:32:51,131.251,54.972,131.283,55.027,020.01,-13.81,020.01,-13.81
21-05-2009,09:33:02,131.251,54.972,131.340,55.048,020.03,-13.79,020.03,-13.79
21-05-2009,09:33:14,131.339,54.972,131.409,55.073,020.05,-16.12,020.05,-13.78
21-05-2009,09:33:25,131.427,54.972,131.466,55.095,020.07,-16.71,020.07,-13.77
21-05-2009,09:33:36,131.515,55.060,131.541,55.122,020.08,-13.76,020.08,-13.76
21-05-2009,09:33:48,131.603,55.060,131.598,55.143,020.12,-13.73,020.12,-13.73
21-05-2009,09:33:59,131.603,55.060,131.667,55.168,020.14,-16.33,020.14,-13.72
21-05-2009,09:34:10,131.691,55.060,131.725,55.190,020.16,-16.82,020.16,-13.71
21-05-2009,09:34:22,131.779,55.148,131.800,55.217,020.18,-13.70,020.18,-13.70
21-05-2009,09:34:33,131.866,55.148,131.858,55.238,020.19,-13.68,020.19,-13.68
21-05-2009,09:34:45,131.866,55.148,131.927,55.263,020.21,-16.45,020.21,-13.67
21-05-2009,09:34:56,131.954,55.236,132.002,55.291,020.23,-13.66,020.23,-13.66
21-05-2009,09:35:07,132.042,55.236,132.060,55.312,020.26,-13.63,020.26,-13.63
21-05-2009,09:35:19,132.130,55.236,132.130,55.337,020.29,-16.05,020.29,-13.62
21-05-2009,09:35:30,132.130,55.236,132.188,55.358,020.30,-16.54,020.30,-13.61
21-05-2009,09:35:41,132.218,55.323,132.263,55.385,020.32,-13.60,020.32,-13.60
21-05-2009,09:35:53,132.306,55.323,132.321,55.406,020.34,-13.59,020.34,-13.59
21-05-2009,09:36:04,132.306,55.323,132.391,55.431,020.36,-16.15,020.36,-13.57
21-05-2009,09:36:15,132.394,55.323,132.449,55.452,020.37,-16.64,020.37,-13.56
21-05-2009,09:36:27,132.482,55.411,132.525,55.479,020.41,-13.53,020.41,-13.53
21-05-2009,09:36:38,132.570,55.411,132.584,55.499,020.43,-13.52,020.43,-13.52
21-05-2009,09:36:49,132.570,55.411,132.654,55.524,020.45,-16.22,020.45,-13.51
21-05-2009,09:37:01,132.657,55.411,132.712,55.545,020.47,-16.71,020.47,-13.50
21-05-2009,09:37:12,132.745,55.499,132.788,55.572,020.49,-13.48,020.49,-13.48
21-05-2009,09:37:23,132.833,55.499,132.847,55.593,020.50,-15.72,020.50,-13.47
21-05-2009,09:37:34,132.833,55.499,132.917,55.618,020.52,-16.30,020.52,-13.46
21-05-2009,09:37:46,132.921,55.587,132.994,55.645,020.54,-13.45,020.54,-13.45
21-05-2009,09:37:57,133.009,55.587,133.052,55.665,020.58,-13.42,020.58,-13.42
21-05-2009,09:38:08,133.097,55.587,133.123,55.690,020.60,-15.87,020.60,-13.41
21-05-2009,09:38:19,133.097,55.587,133.182,55.711,020.61,-16.36,020.61,-13.40
21-05-2009,09:38:31,133.185,55.675,133.259,55.737,020.63,-13.38,020.63,-13.38
21-05-2009,09:38:42,133.273,55.675,133.318,55.758,020.65,-13.37,020.65,-13.37
21-05-2009,09:38:54,133.361,55.675,133.389,55.782,020.67,-15.84,020.67,-13.36
21-05-2009,09:39:05,133.448,55.675,133.448,55.803,020.69,-16.41,020.69,-13.34
21-05-2009,09:39:16,133.448,55.763,133.525,55.830,020.71,-13.33,020.71,-13.33
21-05-2009,09:39:27,133.536,55.763,133.584,55.850,020.75,-13.30,020.75,-13.30
21-05-2009,09:39:39,133.624,55.763,133.655,55.875,020.77,-15.87,020.77,-13.29
21-05-2009,09:39:50,133.712,55.763,133.714,55.895,020.78,-16.45,020.78,-13.28
21-05-2009,09:40:01,133.712,55.851,133.792,55.922,020.80,-13.27,020.80,-13.27
21-05-2009,09:40:12,133.800,55.851,133.851,55.942,020.82,-15.44,020.82,-13.25
21-05-2009,09:40:24,133.888,55.851,133.923,55.966,020.84,-16.01,020.84,-13.24
21-05-2009,09:40:35,133.888,55.939,133.982,55.987,023.22,-13.23,020.86,-13.23
21-05-2009,09:40:47,133.976,55.939,134.060,56.013,020.88,-13.21,020.89,-13.20
21-05-2009,09:40:58,134.064,55.939,134.120,56.033,020.91,-15.46,020.91,-13.18
21-05-2009,09:41:09,134.152,55.939,134.191,56.058,020.93,-16.03,020.93,-13.17
21-05-2009,09:41:20,134.239,56.027,134.251,56.078,020.95,-16.50,020.95,-13.16
21-05-2009,09:41:32,134.239,56.027,134.329,56.104,020.97,-13.15,020.97,-13.15
21-05-2009,09:41:43,134.327,56.027,134.389,56.124,020.99,-15.48,020.99,-13.13
21-05-2009,09:41:54,134.415,56.027,134.461,56.149,021.00,-16.05,021.00,-13.12
21-05-2009,09:42:06,134.503,56.114,134.521,56.169,021.03,-13.11,021.03,-13.11
21-05-2009,09:42:17,134.503,56.114,134.600,56.195,023.48,-13.08,021.06,-13.08
21-05-2009,09:42:28,134.591,56.114,134.672,56.219,021.08,-15.48,021.08,-13.07
21-05-2009,09:42:40,134.679,56.114,134.732,56.239,021.10,-16.04,021.10,-13.05
21-05-2009,09:42:51,134.767,56.202,134.811,56.265,021.12,-13.04,021.12,-13.04
21-05-2009,09:43:02,134.855,56.202,134.871,56.285,021.14,-13.02,021.14,-13.02
21-05-2009,09:43:14,134.855,56.202,134.944,56.309,021.16,-15.57,021.16,-13.01
21-05-2009,09:43:25,134.943,56.290,135.004,56.329,021.18,-13.00,021.18,-13.00
21-05-2009,09:43:36,135.030,56.290,135.083,56.355,021.19,-12.98,021.19,-12.98
21-05-2009,09:43:48,135.118,56.290,135.144,56.375,021.23,-12.96,021.23,-12.96
21-05-2009,09:43:59,135.206,56.290,135.217,56.399,021.25,-15.55,021.25,-12.94
21-05-2009,09:44:10,135.206,56.290,135.277,56.419,021.27,-16.02,021.27,-12.93
21-05-2009,09:44:21,135.294,56.378,135.356,56.445,021.29,-12.92,021.29,-12.92
21-05-2009,09:44:33,135.382,56.378,135.417,56.465,021.31,-12.90,021.31,-12.90
21-05-2009,09:44:44,135.470,56.378,135.491,56.488,021.33,-15.53,021.33,-12.89
21-05-2009,09:44:55,135.470,56.378,135.552,56.508,021.35,-15.99,021.35,-12.87
21-05-2009,09:45:06,135.558,56.466,135.631,56.534,021.37,-12.86,021.38,-12.85
21-05-2009,09:45:18,135.646,56.466,135.692,56.554,021.41,-12.83,021.41,-12.83
21-05-2009,09:45:29,135.734,56.466,135.766,56.577,021.43,-15.49,021.43,-12.82
21-05-2009,09:45:40,135.821,56.554,135.827,56.597,021.44,-12.80,021.44,-12.80
21-05-2009,09:45:51,135.821,56.554,135.907,56.622,021.46,-12.79,021.46,-12.79
21-05-2009,09:46:03,135.909,56.554,135.968,56.642,021.48,-12.78,021.48,-12.78
21-05-2009,09:46:14,135.997,56.554,136.042,56.666,021.50,-15.44,021.50,-12.76
21-05-2009,09:46:25,136.085,56.642,136.103,56.685,021.52,-12.75,021.52,-12.75
21-05-2009,09:46:37,136.085,56.642,136.183,56.711,024.02,-12.72,021.56,-12.72
21-05-2009,09:46:48,136.173,56.642,136.245,56.730,021.58,-12.70,021.58,-12.70
21-05-2009,09:46:59,136.261,56.642,136.319,56.754,021.60,-15.37,021.60,-12.69
21-05-2009,09:47:11,136.349,56.730,136.399,56.779,021.61,-12.68,021.61,-12.68
21-05-2009,09:47:22,136.437,56.730,136.461,56.798,021.64,-12.66,021.64,-12.66
21-05-2009,09:47:33,136.437,56.730,136.536,56.822,024.13,-14.86,021.65,-12.65
21-05-2009,09:47:45,136.525,56.730,136.598,56.841,021.67,-15.31,021.67,-12.63
21-05-2009,09:47:56,136.613,56.730,136.678,56.866,021.70,-15.76,021.70,-12.62
21-05-2009,09:48:07,136.700,56.818,136.740,56.886,021.74,-12.59,021.74,-12.59
21-05-2009,09:48:19,136.788,56.818,136.815,56.909,021.75,-12.58,021.75,-12.58
21-05-2009,09:48:30,136.788,56.818,136.877,56.928,021.77,-15.22,021.77,-12.56
21-05-2009,09:48:41,136.876,56.818,136.958,56.953,021.79,-15.81,021.79,-12.55
21-05-2009,09:48:53,136.964,56.905,137.020,56.973,021.81,-12.53,021.81,-12.53
21-05-2009,09:49:04,137.052,56.905,137.095,56.996,021.83,-12.52,021.83,-12.52
21-05-2009,09:49:16,137.140,56.905,137.158,57.015,021.85,-15.13,021.85,-12.50
21-05-2009,09:49:27,137.228,56.993,137.239,57.040,021.89,-12.47,021.89,-12.47
21-05-2009,09:49:38,137.228,56.993,137.302,57.059,021.91,-12.46,021.91,-12.46
21-05-2009,09:49:50,137.316,56.993,137.377,57.082,021.93,-12.44,021.93,-12.44
21-05-2009,09:50:01,137.404,56.993,137.458,57.107,021.95,-15.02,021.95,-12.43
21-05-2009,09:50:12,137.491,56.993,137.521,57.126,021.97,-15.60,021.97,-12.41
21-05-2009,09:50:24,137.579,57.081,137.597,57.149,021.99,-12.40,021.99,-12.40
21-05-2009,09:50:35,137.667,57.081,137.660,57.168,022.01,-12.38,022.01,-12.38
21-05-2009,09:50:46,137.667,57.081,137.741,57.193,022.02,-15.04,022.04,-12.35
21-05-2009,09:50:58,137.755,57.081,137.804,57.212,022.06,-15.47,022.06,-12.34
21-05-2009,09:51:09,137.843,57.169,137.880,57.234,022.09,-12.32,022.09,-12.32
21-05-2009,09:51:20,137.931,57.169,137.943,57.253,022.10,-12.31,022.10,-12.31
21-05-2009,09:51:32,138.019,57.169,138.026,57.278,024.49,-14.90,022.12,-12.30
21-05-2009,09:51:43,138.019,57.169,138.102,57.300,022.14,-15.34,022.14,-12.28
21-05-2009,09:51:55,138.107,57.257,138.165,57.319,022.17,-12.26,022.17,-12.26
21-05-2009,09:52:06,138.195,57.257,138.247,57.344,022.18,-12.25,022.18,-12.25
21-05-2009,09:52:17,138.282,57.257,138.311,57.363,022.22,-14.75,022.22,-12.22
21-05-2009,09:52:29,138.370,57.257,138.387,57.385,022.24,-15.28,022.24,-12.20
21-05-2009,09:52:40,138.370,57.345,138.451,57.404,022.26,-12.19,022.26,-12.19
21-05-2009,09:52:51,138.458,57.345,138.533,57.428,022.28,-12.17,022.28,-12.17
21-05-2009,09:53:03,138.546,57.345,138.597,57.447,022.30,-14.60,022.30,-12.16
21-05-2009,09:53:14,138.634,57.345,138.674,57.469,022.32,-15.13,022.32,-12.14
21-05-2009,09:53:26,138.722,57.433,138.738,57.488,022.34,-12.13,022.34,-12.13
21-05-2009,09:53:37,138.810,57.433,138.821,57.512,022.38,-12.10,022.38,-12.10
21-05-2009,09:53:48,138.898,57.433,138.898,57.534,022.40,-14.43,022.40,-12.08
21-05-2009,09:54:00,138.898,57.433,138.962,57.553,022.42,-14.95,022.42,-12.06
21-05-2009,09:54:11,138.986,57.521,139.045,57.577,022.44,-12.05,022.44,-12.05
21-05-2009,09:54:22,139.073,57.521,139.109,57.596,022.46,-12.03,022.46,-12.03
21-05-2009,09:54:34,139.161,57.521,139.186,57.618,022.48,-14.35,022.48,-12.02
21-05-2009,09:54:45,139.249,57.521,139.251,57.636,022.50,-14.78,022.50,-12.00
21-05-2009,09:54:56,139.249,57.609,139.334,57.660,022.52,-11.99,022.54,-11.97
21-05-2009,09:55:08,139.337,57.609,139.399,57.679,022.56,-11.96,022.56,-11.96
21-05-2009,09:55:19,139.425,57.609,139.476,57.701,022.58,-14.15,022.58,-11.94
21-05-2009,09:55:30,139.513,57.609,139.541,57.719,022.60,-14.58,022.60,-11.93
21-05-2009,09:55:42,139.601,57.696,139.625,57.743,022.62,-11.91,022.62,-11.91
21-05-2009,09:55:53,139.689,57.696,139.690,57.761,022.64,-11.89,022.64,-11.89
21-05-2009,09:56:04,139.689,57.696,139.767,57.783,022.66,-11.88,022.66,-11.88
21-05-2009,09:56:15,139.777,57.696,139.832,57.801,022.68,-14.37,022.68,-11.86
21-05-2009,09:56:26,139.864,57.696,139.916,57.825,022.70,-14.93,022.72,-11.83
21-05-2009,09:56:38,139.952,57.784,139.981,57.843,022.74,-11.81,022.74,-11.81
21-05-2009,09:56:49,140.040,57.784,140.059,57.865,022.76,-11.80,022.76,-11.80
21-05-2009,09:57:00,140.128,57.784,140.125,57.883,022.78,-14.15,022.78,-11.78
21-05-2009,09:57:12,140.128,57.784,140.209,57.906,022.80,-14.70,022.80,-11.77
21-05-2009,09:57:23,140.216,57.872,140.274,57.925,022.82,-11.75,022.82,-11.75
21-05-2009,09:57:34,140.304,57.872,140.353,57.946,022.84,-11.74,022.84,-11.74
21-05-2009,09:57:46,140.392,57.872,140.418,57.964,022.86,-13.93,022.86,-11.72
21-05-2009,09:57:57,140.480,57.872,140.503,57.988,022.90,-14.45,022.90,-11.69
21-05-2009,09:58:08,140.568,57.960,140.582,58.009,022.92,-11.67,022.92,-11.67
21-05-2009,09:58:20,140.655,57.960,140.647,58.027,022.94,-11.65,022.94,-11.65
21-05-2009,09:58:31,140.655,57.960,140.733,58.050,022.96,-11.64,022.96,-11.64
21-05-2009,09:58:42,140.743,57.960,140.798,58.068,022.97,-14.21,022.97,-11.62
21-05-2009,09:58:54,140.831,57.960,140.877,58.090,023.00,-14.71,023.00,-11.61
21-05-2009,09:59:05,140.919,58.048,140.943,58.107,023.02,-11.59,023.02,-11.59
21-05-2009,09:59:16,141.007,58.048,141.029,58.131,023.04,-11.57,023.04,-11.57
21-05-2009,09:59:28,141.095,58.048,141.095,58.148,023.08,-13.94,023.08,-11.54
21-05-2009,09:59:39,141.183,58.048,141.174,58.170,023.10,-14.44,023.10,-11.52
21-05-2009,09:59:50,141.271,58.136,141.240,58.187,023.12,-11.51,023.12,-11.51
21-05-2009,10:00:02,141.271,58.136,141.326,58.210,023.14,-11.49,023.14,-11.49
21-05-2009,10:00:13,141.359,58.136,141.392,58.228,023.16,-13.68,023.16,-11.48
21-05-2009,10:00:24,141.446,58.136,141.471,58.249,023.18,-14.17,023.18,-11.46
21-05-2009,10:00:36,141.534,58.136,141.538,58.267,023.20,-14.58,023.20,-11.44
21-05-2009,10:00:47,141.622,58.224,141.624,58.289,023.24,-11.41,023.24,-11.41
21-05-2009,10:00:58,141.710,58.224,141.691,58.307,023.26,-11.39,023.26,-11.39
21-05-2009,10:01:09,141.710,58.224,141.770,58.328,023.28,-13.87,023.28,-11.37
21-05-2009,10:01:21,141.798,58.224,141.837,58.345,023.30,-14.28,023.30,-11.36
21-05-2009,10:01:32,141.886,58.312,141.924,58.368,023.32,-11.34,023.32,-11.34
21-05-2009,10:01:43,141.974,58.312,141.990,58.385,023.34,-11.32,023.34,-11.32
21-05-2009,10:01:54,142.062,58.312,142.070,58.406,023.36,-13.58,023.36,-11.31
21-05-2009,10:02:06,142.150,58.312,142.137,58.424,023.38,-13.98,023.38,-11.29
21-05-2009,10:02:17,142.238,58.400,142.224,58.446,023.42,-11.26,023.42,-11.26
21-05-2009,10:02:28,142.325,58.400,142.305,58.467,023.44,-11.24,023.44,-11.24
21-05-2009,10:02:39,142.325,58.400,142.372,58.484,023.46,-11.22,023.46,-11.22
21-05-2009,10:02:51,142.413,58.400,142.439,58.501,023.48,-13.65,023.48,-11.21
21-05-2009,10:03:02,142.501,58.400,142.526,58.524,023.50,-14.17,023.50,-11.19
21-05-2009,10:03:14,142.589,58.487,142.607,58.544,023.52,-11.17,023.52,-11.17
21-05-2009,10:03:25,142.677,58.487,142.674,58.562,023.54,-11.16,023.54,-11.16
21-05-2009,10:03:36,142.765,58.487,142.762,58.584,023.56,-13.45,023.56,-11.14
21-05-2009,10:03:48,142.853,58.487,142.829,58.601,023.60,-13.82,023.60,-11.10
21-05-2009,10:03:59,142.941,58.487,142.910,58.621,023.62,-14.30,023.62,-11.09
21-05-2009,10:04:10,142.941,58.575,142.978,58.638,023.64,-11.07,023.64,-11.07
21-05-2009,10:04:22,143.029,58.575,143.065,58.660,023.66,-11.05,023.66,-11.05
21-05-2009,10:04:33,143.116,58.575,143.133,58.677,023.68,-13.48,023.68,-11.03
21-05-2009,10:04:44,143.204,58.575,143.214,58.698,023.70,-13.95,023.70,-11.02
21-05-2009,10:04:56,143.292,58.663,143.303,58.720,023.72,-11.00,023.72,-11.00
21-05-2009,10:05:07,143.380,58.663,143.370,58.737,023.76,-10.96,023.76,-10.96
21-05-2009,10:05:19,143.468,58.663,143.452,58.757,023.78,-10.95,023.78,-10.95
21-05-2009,10:05:30,143.556,58.663,143.520,58.774,023.80,-13.58,023.80,-10.93
21-05-2009,10:05:41,143.644,58.751,143.609,58.795,023.82,-10.91,023.82,-10.91
21-05-2009,10:05:52,143.644,58.751,143.677,58.812,023.84,-10.90,023.84,-10.90
21-05-2009,10:06:04,143.732,58.751,143.759,58.832,023.86,-10.88,023.86,-10.88
21-05-2009,10:06:15,143.820,58.751,143.827,58.849,023.88,-13.21,023.88,-10.86
21-05-2009,10:06:27,143.907,58.751,143.916,58.871,023.92,-13.69,023.92,-10.82
21-05-2009,10:06:38,143.995,58.751,143.984,58.887,023.94,-14.07,023.94,-10.81
21-05-2009,10:06:49,144.083,58.839,144.066,58.907,023.96,-10.79,023.96,-10.79
21-05-2009,10:07:01,144.171,58.839,144.135,58.924,023.98,-10.77,023.98,-10.77
21-05-2009,10:07:12,144.259,58.839,144.224,58.945,024.00,-13.30,024.00,-10.75
21-05-2009,10:07:23,144.347,58.839,144.306,58.965,024.02,-13.68,024.02,-10.74
21-05-2009,10:07:35,144.347,58.927,144.375,58.981,024.05,-10.72,024.05,-10.72
21-05-2009,10:07:46,144.435,58.927,144.465,59.003,024.07,-10.70,024.07,-10.70
21-05-2009,10:07:57,144.523,58.927,144.533,59.019,024.10,-12.88,024.10,-10.66
21-05-2009,10:08:09,144.611,58.927,144.616,59.039,024.13,-13.25,024.13,-10.65
21-05-2009,10:08:20,144.698,59.015,144.685,59.055,024.14,-10.63,024.14,-10.63
21-05-2009,10:08:31,144.874,59.015,144.775,59.076,021.68,-10.61,024.16,-10.61
21-05-2009,10:08:42,144.874,59.015,144.844,59.093,024.19,-10.59,024.19,-10.59
21-05-2009,10:08:54,144.962,59.015,144.927,59.112,024.20,-12.83,024.20,-10.57
21-05-2009,10:09:05,145.050,59.015,144.996,59.128,024.23,-13.28,024.23,-10.56
21-05-2009,10:09:16,145.138,59.103,145.086,59.149,024.25,-10.54,024.25,-10.54
21-05-2009,10:09:27,145.138,59.103,145.156,59.166,024.28,-10.50,024.28,-10.50
21-05-2009,10:09:39,145.226,59.103,145.239,59.185,024.31,-10.48,024.31,-10.48
21-05-2009,10:09:50,145.314,59.103,145.309,59.201,024.33,-12.83,024.33,-10.47
21-05-2009,10:10:01,145.402,59.103,145.399,59.222,024.35,-13.19,024.35,-10.45
21-05-2009,10:10:12,145.489,59.191,145.469,59.238,024.37,-10.43,024.37,-10.43
21-05-2009,10:10:24,145.577,59.191,145.552,59.257,024.39,-10.41,024.39,-10.41
21-05-2009,10:10:35,145.665,59.191,145.622,59.273,024.40,-10.39,024.40,-10.39
21-05-2009,10:10:47,145.753,59.191,145.713,59.294,024.42,-12.85,024.45,-10.36
21-05-2009,10:10:58,145.841,59.191,145.783,59.310,024.47,-13.19,024.47,-10.34
21-05-2009,10:11:09,145.929,59.279,145.867,59.329,024.49,-10.32,024.49,-10.32
21-05-2009,10:11:20,146.017,59.279,145.937,59.345,024.51,-10.30,024.51,-10.30
21-05-2009,10:11:32,146.105,59.279,146.028,59.365,024.53,-10.28,024.53,-10.28
21-05-2009,10:11:43,146.105,59.279,146.098,59.381,024.55,-12.72,024.55,-10.26
21-05-2009,10:11:55,146.193,59.279,146.182,59.400,024.57,-13.16,024.57,-10.24
21-05-2009,10:12:06,146.280,59.366,146.253,59.416,024.59,-10.23,024.59,-10.23
21-05-2009,10:12:17,146.368,59.366,146.344,59.436,024.63,-10.19,024.63,-10.19
21-05-2009,10:12:28,146.456,59.366,146.429,59.455,024.65,-10.17,024.65,-10.17
21-05-2009,10:12:40,146.544,59.366,146.499,59.470,024.67,-12.64,024.67,-10.15
21-05-2009,10:12:51,146.632,59.366,146.591,59.491,024.69,-13.00,024.69,-10.13
21-05-2009,10:13:03,146.720,59.454,146.662,59.506,024.71,-10.11,024.71,-10.11
21-05-2009,10:13:14,146.808,59.454,146.746,59.525,024.73,-10.09,024.73,-10.09
21-05-2009,10:13:25,146.896,59.454,146.817,59.540,024.75,-10.07,024.75,-10.07
21-05-2009,10:13:37,146.984,59.454,146.909,59.560,024.77,-12.60,024.79,-10.04
21-05-2009,10:13:48,147.071,59.542,146.980,59.576,022.52,-12.93,024.81,-10.02
21-05-2009,10:13:59,147.071,59.542,147.065,59.594,024.83,-10.00,024.83,-10.00
21-05-2009,10:14:11,147.159,59.542,147.136,59.610,024.85,-09.98,024.85,-09.98
21-05-2009,10:14:22,147.247,59.542,147.229,59.629,024.87,-09.96,024.87,-09.96
21-05-2009,10:14:34,147.335,59.542,147.314,59.648,024.89,-12.40,024.89,-09.94
21-05-2009,10:14:45,147.423,59.542,147.385,59.663,024.91,-12.82,024.91,-09.92
21-05-2009,10:14:56,147.511,59.630,147.478,59.683,024.93,-09.90,024.93,-09.90
21-05-2009,10:15:08,147.599,59.630,147.549,59.698,024.97,-09.87,024.97,-09.87
21-05-2009,10:15:19,147.687,59.630,147.635,59.716,024.99,-09.85,024.99,-09.85
21-05-2009,10:15:30,147.775,59.630,147.706,59.731,025.01,-12.25,025.01,-09.83
21-05-2009,10:15:42,147.863,59.630,147.799,59.751,025.03,-12.70,025.03,-09.81
21-05-2009,10:15:53,147.950,59.718,147.871,59.766,025.05,-09.79,025.05,-09.79
21-05-2009,10:16:04,148.038,59.718,147.957,59.784,025.07,-09.77,025.07,-09.77
21-05-2009,10:16:16,148.126,59.718,148.029,59.799,022.65,-09.75,025.09,-09.75
21-05-2009,10:16:27,148.126,59.718,148.122,59.818,025.13,-12.12,025.13,-09.71
21-05-2009,10:16:38,148.214,59.718,148.208,59.836,025.15,-12.46,025.15,-09.69
21-05-2009,10:16:50,148.390,59.806,148.280,59.851,022.43,-09.67,025.17,-09.67
21-05-2009,10:17:01,148.478,59.806,148.374,59.870,022.04,-09.65,025.19,-09.65
21-05-2009,10:17:12,148.478,59.806,148.446,59.885,025.21,-09.63,025.21,-09.63
21-05-2009,10:17:24,148.566,59.806,148.532,59.903,025.23,-11.87,025.23,-09.61
21-05-2009,10:17:35,148.654,59.806,148.604,59.918,025.25,-12.28,025.25,-09.59
21-05-2009,10:17:47,148.741,59.806,148.698,59.937,025.29,-12.69,025.29,-09.55
21-05-2009,10:17:58,148.829,59.894,148.771,59.951,025.31,-09.53,025.31,-09.53
21-05-2009,10:18:09,148.917,59.894,148.858,59.969,025.32,-09.51,025.32,-09.51
21-05-2009,10:18:20,149.005,59.894,148.930,59.984,025.35,-09.49,025.35,-09.49
21-05-2009,10:18:32,149.093,59.894,149.024,60.002,025.37,-12.08,025.37,-09.47
21-05-2009,10:18:43,149.181,59.894,149.097,60.017,025.38,-12.41,025.38,-09.45
21-05-2009,10:18:54,149.269,59.982,149.184,60.034,025.41,-09.43,025.41,-09.43
21-05-2009,10:19:06,149.269,59.982,149.257,60.049,025.43,-09.41,025.43,-09.41
21-05-2009,10:19:17,149.357,59.982,149.351,60.068,025.47,-09.38,025.47,-09.38
21-05-2009,10:19:28,149.445,59.982,149.439,60.085,025.49,-11.76,025.49,-09.35
21-05-2009,10:19:39,149.532,59.982,149.511,60.099,025.51,-12.16,025.51,-09.33
21-05-2009,10:19:51,149.620,60.070,149.584,60.114,025.52,-09.31,025.52,-09.31
21-05-2009,10:20:02,149.708,60.070,149.679,60.132,025.54,-09.29,025.54,-09.29
21-05-2009,10:20:13,149.796,60.070,149.767,60.149,025.56,-09.27,025.56,-09.27
21-05-2009,10:20:25,149.884,60.070,149.840,60.163,025.58,-11.51,025.58,-09.25
21-05-2009,10:20:36,149.972,60.070,149.935,60.182,025.60,-11.93,025.60,-09.23
21-05-2009,10:20:47,150.060,60.070,150.008,60.196,025.64,-12.23,025.64,-09.19
21-05-2009,10:20:58,150.148,60.157,150.096,60.213,025.66,-09.17,025.66,-09.17
21-05-2009,10:21:10,150.236,60.157,150.170,60.227,025.68,-09.15,025.68,-09.15
21-05-2009,10:21:21,150.323,60.157,150.265,60.245,025.70,-09.13,025.70,-09.13
21-05-2009,10:21:32,150.411,60.157,150.339,60.259,025.72,-11.55,025.72,-09.11
21-05-2009,10:21:44,150.499,60.157,150.427,60.276,025.74,-11.94,025.74,-09.09
21-05-2009,10:21:55,150.587,60.157,150.501,60.290,025.76,-12.25,025.76,-09.07
21-05-2009,10:22:06,150.675,60.245,150.597,60.308,025.78,-09.05,025.80,-09.03
21-05-2009,10:22:18,150.763,60.245,150.670,60.322,023.51,-09.01,025.82,-09.01
21-05-2009,10:22:29,150.851,60.245,150.759,60.338,023.54,-11.22,025.83,-08.99
21-05-2009,10:22:40,150.939,60.245,150.833,60.352,023.21,-11.54,025.86,-08.97
21-05-2009,10:22:51,150.939,60.245,150.929,60.370,025.87,-11.94,025.87,-08.95
21-05-2009,10:23:03,151.027,60.333,151.003,60.384,025.89,-08.93,025.89,-08.93
21-05-2009,10:23:14,151.114,60.333,151.092,60.400,025.91,-08.91,025.91,-08.91
21-05-2009,10:23:26,151.202,60.333,151.166,60.414,025.93,-08.89,025.93,-08.89
21-05-2009,10:23:37,151.290,60.333,151.262,60.432,025.97,-11.21,025.97,-08.84
21-05-2009,10:23:48,151.378,60.333,151.352,60.448,025.99,-11.51,025.99,-08.82
21-05-2009,10:24:00,151.466,60.333,151.426,60.461,026.01,-11.88,026.01,-08.80
21-05-2009,10:24:11,151.554,60.421,151.523,60.479,026.03,-08.78,026.03,-08.78
21-05-2009,10:24:23,151.642,60.421,151.597,60.492,026.05,-08.76,026.05,-08.76
21-05-2009,10:24:34,151.730,60.421,151.686,60.509,026.07,-08.74,026.07,-08.74
21-05-2009,10:24:45,151.818,60.421,151.761,60.522,026.09,-11.14,026.09,-08.72
21-05-2009,10:24:56,151.905,60.421,151.858,60.539,026.11,-11.53,026.12,-08.68
21-05-2009,10:25:08,151.993,60.509,151.933,60.553,026.14,-08.65,026.14,-08.65
21-05-2009,10:25:19,152.081,60.509,152.022,60.569,026.16,-08.63,026.16,-08.63
21-05-2009,10:25:30,152.169,60.509,152.097,60.582,026.18,-08.61,026.18,-08.61
21-05-2009,10:25:41,152.257,60.509,152.195,60.599,026.20,-08.59,026.20,-08.59
21-05-2009,10:25:53,152.345,60.509,152.270,60.612,026.22,-11.05,026.22,-08.57
21-05-2009,10:26:04,152.433,60.509,152.360,60.628,026.24,-11.40,026.24,-08.55
21-05-2009,10:26:15,152.521,60.597,152.435,60.641,026.26,-08.53,026.26,-08.53
21-05-2009,10:26:27,152.609,60.597,152.532,60.658,026.30,-08.49,026.30,-08.49
21-05-2009,10:26:38,152.696,60.597,152.608,60.671,026.32,-08.46,026.32,-08.46
21-05-2009,10:26:49,152.784,60.597,152.698,60.687,026.33,-08.44,026.33,-08.44
21-05-2009,10:27:01,152.872,60.597,152.773,60.700,023.88,-10.88,026.35,-08.42
21-05-2009,10:27:12,152.960,60.597,152.871,60.716,026.37,-11.27,026.37,-08.40
21-05-2009,10:27:23,153.048,60.597,152.947,60.729,023.85,-11.55,026.39,-08.38
21-05-2009,10:27:34,153.136,60.685,153.037,60.745,023.94,-08.36,026.41,-08.36
21-05-2009,10:27:46,153.224,60.685,153.113,60.757,023.65,-08.33,026.43,-08.33
21-05-2009,10:27:57,153.312,60.685,153.211,60.774,023.95,-08.29,026.47,-08.29
21-05-2009,10:28:08,153.400,60.685,153.302,60.789,024.04,-10.78,026.49,-08.27
21-05-2009,10:28:20,153.488,60.685,153.378,60.802,023.76,-11.06,026.51,-08.25
21-05-2009,10:28:31,153.575,60.773,153.476,60.818,026.52,-08.23,026.52,-08.23
21-05-2009,10:28:42,153.663,60.773,153.552,60.831,023.76,-08.21,026.54,-08.21
21-05-2009,10:28:54,153.751,60.773,153.643,60.846,026.56,-08.18,026.56,-08.18
21-05-2009,10:29:05,153.751,60.773,153.719,60.859,026.58,-08.16,026.58,-08.16
21-05-2009,10:29:16,153.839,60.773,153.818,60.875,026.60,-10.59,026.60,-08.14
21-05-2009,10:29:28,153.927,60.773,153.894,60.887,026.63,-10.85,026.63,-08.10
21-05-2009,10:29:39,154.015,60.861,153.985,60.902,026.65,-08.07,026.65,-08.07
21-05-2009,10:29:50,154.103,60.861,154.062,60.915,026.67,-08.05,026.67,-08.05
21-05-2009,10:30:02,154.191,60.861,154.161,60.931,026.69,-08.03,026.69,-08.03
21-05-2009,10:30:13,154.279,60.861,154.237,60.943,026.71,-08.01,026.71,-08.01
21-05-2009,10:30:24,154.366,60.861,154.329,60.958,026.73,-10.32,026.73,-07.99
21-05-2009,10:30:35,154.454,60.861,154.405,60.970,026.75,-10.59,026.75,-07.96
21-05-2009,10:30:47,154.542,60.948,154.505,60.986,026.77,-07.94,026.78,-07.92
21-05-2009,10:30:58,154.630,60.948,154.581,60.998,026.80,-07.90,026.80,-07.90
21-05-2009,10:31:09,154.718,60.948,154.673,61.012,026.82,-07.88,026.82,-07.88
21-05-2009,10:31:21,154.806,60.948,154.750,61.024,026.84,-07.85,026.84,-07.85
21-05-2009,10:31:32,154.894,60.948,154.850,61.040,026.85,-10.03,026.85,-07.83
21-05-2009,10:31:44,154.982,60.948,154.942,61.054,026.88,-10.30,026.88,-07.81
21-05-2009,10:31:55,155.070,60.948,155.019,61.066,026.89,-10.62,026.89,-07.79
21-05-2009,10:32:06,155.157,60.948,155.119,61.082,026.91,-10.97,026.91,-07.76
21-05-2009,10:32:17,155.245,61.036,155.196,61.094,026.94,-07.72,026.94,-07.72
21-05-2009,10:32:29,155.333,61.036,155.288,61.108,026.96,-07.70,026.96,-07.70
21-05-2009,10:32:40,155.421,61.036,155.365,61.120,026.98,-07.67,026.98,-07.67
21-05-2009,10:32:51,155.509,61.036,155.466,61.135,027.00,-10.02,027.00,-07.65
21-05-2009,10:33:02,155.597,61.036,155.543,61.147,027.02,-10.28,027.02,-07.63
21-05-2009,10:33:14,155.685,61.036,155.636,61.161,027.04,-10.60,027.04,-07.61
21-05-2009,10:33:25,155.773,61.124,155.713,61.172,027.06,-07.59,027.06,-07.59
21-05-2009,10:33:37,155.861,61.124,155.813,61.188,027.07,-07.56,027.09,-07.54
21-05-2009,10:33:48,155.948,61.124,155.891,61.199,027.11,-07.52,027.11,-07.52
21-05-2009,10:33:59,156.036,61.124,155.984,61.213,027.13,-07.50,027.13,-07.50
21-05-2009,10:34:10,156.124,61.124,156.077,61.227,027.14,-09.93,027.14,-07.47
21-05-2009,10:34:22,156.212,61.124,156.162,61.239,027.16,-10.21,027.16,-07.45
21-05-2009,10:34:33,156.300,61.212,156.240,61.251,027.18,-07.43,027.18,-07.43
21-05-2009,10:34:44,156.388,61.212,156.333,61.264,027.20,-07.41,027.20,-07.41
21-05-2009,10:34:55,156.476,61.212,156.411,61.276,027.21,-07.38,027.21,-07.38
21-05-2009,10:35:07,156.564,61.212,156.512,61.290,027.23,-07.36,027.25,-07.34
21-05-2009,10:35:18,156.652,61.212,156.590,61.302,027.27,-07.31,027.27,-07.31
21-05-2009,10:35:29,156.739,61.212,156.684,61.315,027.28,-09.76,027.28,-07.29
21-05-2009,10:35:41,156.827,61.212,156.762,61.326,027.30,-10.01,027.30,-07.27
21-05-2009,10:35:52,156.915,61.300,156.863,61.341,027.32,-07.24,027.32,-07.24
21-05-2009,10:36:03,157.003,61.300,156.941,61.352,027.33,-07.22,027.33,-07.22
21-05-2009,10:36:15,157.091,61.300,157.035,61.365,027.35,-07.20,027.35,-07.20
21-05-2009,10:36:26,157.179,61.300,157.113,61.376,027.37,-07.18,027.37,-07.18
21-05-2009,10:36:37,157.267,61.300,157.215,61.390,027.40,-07.13,027.40,-07.13
21-05-2009,10:36:48,157.355,61.300,157.294,61.401,027.42,-09.54,027.42,-07.11
21-05-2009,10:37:00,157.443,61.300,157.388,61.414,027.44,-09.83,027.44,-07.08
21-05-2009,10:37:11,157.530,61.300,157.490,61.429,027.46,-10.07,027.46,-07.06
21-05-2009,10:37:22,157.618,61.388,157.568,61.439,027.47,-07.04,027.47,-07.04
21-05-2009,10:37:33,157.706,61.388,157.662,61.452,027.49,-07.01,027.49,-07.01
21-05-2009,10:37:45,157.794,61.388,157.741,61.463,027.51,-06.99,027.51,-06.99
21-05-2009,10:37:56,157.882,61.388,157.843,61.477,027.53,-06.97,027.53,-06.97
21-05-2009,10:38:08,157.970,61.388,157.922,61.488,027.56,-09.31,027.56,-06.92
21-05-2009,10:38:19,158.058,61.388,158.017,61.500,027.58,-09.54,027.58,-06.90
21-05-2009,10:38:30,158.146,61.388,158.096,61.511,027.59,-09.82,027.59,-06.87
21-05-2009,10:38:41,158.234,61.476,158.198,61.524,027.61,-06.85,027.61,-06.85
21-05-2009,10:38:53,158.321,61.476,158.277,61.535,027.62,-06.83,027.62,-06.83
21-05-2009,10:39:04,158.409,61.476,158.372,61.548,027.64,-06.80,027.64,-06.80
21-05-2009,10:39:15,158.497,61.476,158.451,61.558,027.66,-06.78,027.66,-06.78
21-05-2009,10:39:27,158.585,61.476,158.554,61.571,027.69,-09.03,027.69,-06.73
21-05-2009,10:39:38,158.673,61.476,158.633,61.582,027.71,-09.25,027.71,-06.71
21-05-2009,10:39:49,158.761,61.476,158.728,61.594,027.73,-09.52,027.73,-06.68
21-05-2009,10:40:01,158.849,61.564,158.807,61.604,027.74,-06.66,027.74,-06.66
21-05-2009,10:40:12,158.937,61.564,158.910,61.618,027.76,-06.64,027.76,-06.64
21-05-2009,10:40:23,159.025,61.564,158.990,61.628,027.77,-06.61,027.77,-06.61
21-05-2009,10:40:34,159.113,61.564,159.085,61.640,027.79,-06.59,027.79,-06.59
21-05-2009,10:40:46,159.288,61.564,159.165,61.650,024.71,-06.57,027.81,-06.57
21-05-2009,10:40:57,159.376,61.564,159.268,61.663,025.14,-08.90,027.84,-06.52
21-05-2009,10:41:08,159.464,61.564,159.363,61.675,024.94,-09.12,027.86,-06.49
21-05-2009,10:41:20,159.552,61.564,159.443,61.685,025.15,-09.38,027.87,-06.47
21-05-2009,10:41:31,159.640,61.564,159.547,61.698,025.56,-09.67,027.89,-06.45
21-05-2009,10:41:42,159.728,61.652,159.626,61.708,025.37,-06.42,027.90,-06.42
21-05-2009,10:41:54,159.816,61.652,159.722,61.719,025.18,-06.40,027.92,-06.40
21-05-2009,10:42:05,159.904,61.652,159.802,61.729,025.40,-06.38,027.93,-06.38
21-05-2009,10:42:16,159.991,61.652,159.906,61.742,027.95,-06.35,027.95,-06.35
21-05-2009,10:42:27,160.079,61.652,159.986,61.752,025.65,-08.70,027.99,-06.30
21-05-2009,10:42:39,160.167,61.652,160.082,61.763,028.00,-08.96,028.00,-06.28
21-05-2009,10:42:50,160.255,61.652,160.162,61.773,025.69,-09.17,028.01,-06.26
21-05-2009,10:43:01,160.343,61.739,160.266,61.785,025.51,-06.23,028.03,-06.23
21-05-2009,10:43:12,160.431,61.739,160.346,61.795,028.05,-06.21,028.05,-06.21
21-05-2009,10:43:24,160.519,61.739,160.442,61.806,028.06,-06.18,028.06,-06.18
21-05-2009,10:43:35,160.607,61.739,160.523,61.816,028.08,-06.16,028.08,-06.16
21-05-2009,10:43:47,160.695,61.739,160.627,61.828,028.09,-06.13,028.11,-06.11
21-05-2009,10:43:58,160.782,61.739,160.707,61.837,028.13,-08.43,028.13,-06.09
21-05-2009,10:44:09,160.870,61.739,160.804,61.848,028.14,-08.68,028.14,-06.06
21-05-2009,10:44:21,160.958,61.739,160.884,61.858,028.15,-08.88,028.15,-06.04
21-05-2009,10:44:32,161.046,61.827,160.989,61.870,028.17,-06.01,028.17,-06.01
21-05-2009,10:44:44,161.134,61.827,161.086,61.881,028.19,-05.99,028.19,-05.99
21-05-2009,10:44:55,161.222,61.827,161.166,61.890,028.20,-05.97,028.20,-05.97
21-05-2009,10:45:06,161.310,61.827,161.271,61.902,028.22,-05.94,028.22,-05.94
21-05-2009,10:45:18,161.398,61.827,161.352,61.911,028.24,-05.89,028.24,-05.89
21-05-2009,10:45:29,161.486,61.827,161.449,61.922,028.26,-08.13,028.26,-05.87
21-05-2009,10:45:40,161.573,61.827,161.530,61.931,028.27,-08.32,028.27,-05.84
21-05-2009,10:45:52,161.661,61.827,161.635,61.942,028.29,-08.58,028.29,-05.82
21-05-2009,10:46:03,161.749,61.915,161.716,61.951,028.31,-05.79,028.31,-05.79
21-05-2009,10:46:15,161.837,61.915,161.813,61.962,028.32,-05.77,028.32,-05.77
21-05-2009,10:46:26,161.925,61.915,161.918,61.973,028.34,-05.74,028.34,-05.74
21-05-2009,10:46:37,162.101,61.915,161.999,61.982,028.36,-05.70,028.36,-05.70
21-05-2009,10:46:49,162.189,61.915,162.096,61.992,025.67,-05.67,028.38,-05.67
21-05-2009,10:47:00,162.277,61.915,162.177,62.001,025.92,-05.65,028.39,-05.65
21-05-2009,10:47:11,162.364,61.915,162.283,62.012,028.41,-07.95,028.41,-05.62
21-05-2009,10:47:23,162.452,61.915,162.364,62.021,028.42,-08.13,028.42,-05.60
21-05-2009,10:47:34,162.540,61.915,162.462,62.031,028.44,-08.35,028.44,-05.57
21-05-2009,10:47:45,162.628,61.915,162.543,62.040,028.45,-08.53,028.45,-05.55
21-05-2009,10:47:56,162.716,62.003,162.649,62.051,028.47,-05.52,028.48,-05.50
21-05-2009,10:48:08,162.804,62.003,162.730,62.059,028.50,-05.47,028.50,-05.47
21-05-2009,10:48:19,162.892,62.003,162.828,62.069,028.51,-05.45,028.51,-05.45
21-05-2009,10:48:30,162.980,62.003,162.910,62.077,028.52,-05.42,028.52,-05.42
21-05-2009,10:48:42,163.068,62.003,163.016,62.088,028.54,-05.40,028.54,-05.40
21-05-2009,10:48:53,163.155,62.003,163.097,62.096,028.55,-07.61,028.55,-05.37
21-05-2009,10:49:04,163.243,62.003,163.195,62.106,028.57,-07.82,028.57,-05.35
21-05-2009,10:49:15,163.331,62.003,163.277,62.114,028.58,-07.99,028.58,-05.32
21-05-2009,10:49:27,163.419,62.003,163.383,62.125,028.59,-08.22,028.61,-05.27
21-05-2009,10:49:38,163.507,62.003,163.465,62.133,028.62,-08.37,028.62,-05.25
21-05-2009,10:49:49,163.595,62.091,163.563,62.143,028.63,-05.22,028.63,-05.22
21-05-2009,10:50:01,163.683,62.091,163.645,62.151,028.65,-05.20,028.65,-05.20
21-05-2009,10:50:12,163.771,62.091,163.751,62.161,028.66,-05.17,028.66,-05.17
21-05-2009,10:50:23,163.946,62.091,163.833,62.169,025.84,-05.15,028.67,-05.15
21-05-2009,10:50:34,164.034,62.091,163.932,62.178,026.12,-05.12,028.69,-05.12
21-05-2009,10:50:46,164.122,62.091,164.014,62.186,025.99,-07.38,028.70,-05.10
21-05-2009,10:50:57,164.210,62.091,164.120,62.196,028.73,-07.57,028.73,-05.04
21-05-2009,10:51:08,164.298,62.091,164.203,62.204,026.35,-07.73,028.74,-05.02
21-05-2009,10:51:20,164.386,62.179,164.301,62.213,028.76,-05.00,028.76,-05.00
21-05-2009,10:51:31,164.474,62.179,164.408,62.223,028.77,-04.97,028.77,-04.97
21-05-2009,10:51:42,164.562,62.179,164.490,62.231,028.78,-04.94,028.78,-04.94
21-05-2009,10:51:54,164.650,62.179,164.589,62.240,028.79,-04.92,028.79,-04.92
21-05-2009,10:52:05,164.738,62.179,164.671,62.247,028.81,-04.89,028.81,-04.89
21-05-2009,10:52:16,164.825,62.179,164.778,62.257,028.82,-04.87,028.82,-04.87
21-05-2009,10:52:27,164.913,62.179,164.861,62.264,028.85,-04.82,028.85,-04.82
21-05-2009,10:52:39,165.001,62.179,164.960,62.273,028.86,-07.06,028.86,-04.79
21-05-2009,10:52:50,165.089,62.179,165.042,62.281,028.87,-07.21,028.87,-04.77
21-05-2009,10:53:01,165.177,62.179,165.150,62.290,028.88,-07.41,028.88,-04.74
21-05-2009,10:53:12,165.265,62.179,165.232,62.297,028.90,-07.56,028.90,-04.72
21-05-2009,10:53:24,165.353,62.267,165.331,62.306,028.91,-04.69,028.91,-04.69
21-05-2009,10:53:35,165.441,62.267,165.414,62.313,028.92,-04.66,028.92,-04.66
21-05-2009,10:53:46,165.529,62.267,165.521,62.322,028.94,-04.64,028.94,-04.64
21-05-2009,10:53:57,165.616,62.267,165.604,62.329,028.96,-04.59,028.96,-04.59
21-05-2009,10:54:09,165.792,62.267,165.704,62.338,028.97,-04.56,028.97,-04.56
21-05-2009,10:54:20,165.880,62.267,165.803,62.346,028.98,-04.54,028.98,-04.54
21-05-2009,10:54:31,165.968,62.267,165.894,62.354,029.00,-04.51,029.00,-04.51
21-05-2009,10:54:42,166.056,62.267,165.977,62.361,029.01,-06.74,029.01,-04.49
21-05-2009,10:54:54,166.144,62.267,166.076,62.369,029.02,-06.91,029.02,-04.46
21-05-2009,10:55:05,166.232,62.267,166.159,62.376,029.03,-07.05,029.03,-04.43
21-05-2009,10:55:17,166.320,62.267,166.267,62.384,029.04,-07.23,029.05,-04.38
21-05-2009,10:55:28,166.407,62.355,166.350,62.391,029.07,-04.36,029.07,-04.36
21-05-2009,10:55:39,166.495,62.355,166.450,62.399,029.08,-04.33,029.08,-04.33
21-05-2009,10:55:50,166.583,62.355,166.533,62.406,029.09,-04.30,029.09,-04.30
21-05-2009,10:56:02,166.671,62.355,166.641,62.414,029.10,-04.28,029.10,-04.28
21-05-2009,10:56:13,166.759,62.355,166.725,62.421,029.11,-04.25,029.11,-04.25
21-05-2009,10:56:24,166.847,62.355,166.824,62.429,029.13,-04.23,029.13,-04.23
21-05-2009,10:56:35,166.935,62.355,166.908,62.435,029.13,-04.20,029.13,-04.20
21-05-2009,10:56:47,167.023,62.355,167.016,62.443,029.16,-04.15,029.16,-04.15
21-05-2009,10:56:58,167.198,62.355,167.099,62.450,026.69,-06.40,029.17,-04.12
21-05-2009,10:57:09,167.198,62.355,167.199,62.457,029.18,-06.56,029.18,-04.10
21-05-2009,10:57:21,167.374,62.355,167.283,62.463,026.91,-06.68,029.19,-04.07
21-05-2009,10:57:32,167.462,62.355,167.391,62.471,029.20,-06.85,029.20,-04.04
21-05-2009,10:57:43,167.550,62.355,167.475,62.478,029.21,-06.97,029.21,-04.02
21-05-2009,10:57:55,167.638,62.443,167.575,62.485,029.22,-03.99,029.22,-03.99
21-05-2009,10:58:06,167.726,62.443,167.684,62.493,029.23,-03.97,029.23,-03.97
21-05-2009,10:58:17,167.814,62.443,167.767,62.499,029.26,-03.91,029.26,-03.91
21-05-2009,10:58:28,167.902,62.443,167.851,62.505,029.27,-03.89,029.27,-03.89
21-05-2009,10:58:40,167.989,62.443,167.951,62.512,029.28,-03.86,029.28,-03.86
21-05-2009,10:58:51,168.077,62.443,168.060,62.520,029.29,-03.84,029.29,-03.84
21-05-2009,10:59:02,168.165,62.443,168.144,62.526,029.30,-03.81,029.30,-03.81
21-05-2009,10:59:14,168.253,62.443,168.244,62.532,029.31,-03.78,029.31,-03.78
21-05-2009,10:59:25,168.429,62.443,168.328,62.538,029.32,-06.05,029.32,-03.76
21-05-2009,10:59:36,168.517,62.443,168.437,62.546,029.33,-06.21,029.33,-03.73
21-05-2009,10:59:48,168.605,62.443,168.521,62.551,029.35,-06.29,029.35,-03.68
21-05-2009,10:59:59,168.693,62.443,168.621,62.558,029.36,-06.39,029.36,-03.65
21-05-2009,11:00:10,168.780,62.443,168.705,62.564,029.37,-06.53,029.37,-03.63
21-05-2009,11:00:21,168.868,62.530,168.815,62.571,029.38,-03.60,029.38,-03.60
21-05-2009,11:00:33,168.956,62.530,168.899,62.576,029.39,-03.57,029.39,-03.57
21-05-2009,11:00:44,169.044,62.530,168.999,62.583,029.40,-03.55,029.40,-03.55
21-05-2009,11:00:56,169.132,62.530,169.083,62.588,029.41,-03.52,029.41,-03.52
21-05-2009,11:01:07,169.220,62.530,169.193,62.595,029.43,-03.47,029.43,-03.47
21-05-2009,11:01:18,169.308,62.530,169.277,62.600,029.44,-03.44,029.44,-03.44
21-05-2009,11:01:30,169.396,62.530,169.378,62.607,029.45,-03.42,029.45,-03.42
21-05-2009,11:01:41,169.484,62.530,169.487,62.613,029.46,-03.39,029.46,-03.39
21-05-2009,11:01:52,169.571,62.530,169.571,62.619,029.46,-03.36,029.46,-03.36
21-05-2009,11:02:04,169.659,62.530,169.672,62.625,029.48,-05.60,029.48,-03.34
21-05-2009,11:02:15,169.747,62.530,169.757,62.630,029.49,-05.69,029.49,-03.31
21-05-2009,11:02:26,169.835,62.530,169.866,62.636,029.49,-05.82,029.49,-03.28
21-05-2009,11:02:38,170.011,62.530,169.951,62.641,029.51,-05.89,029.51,-03.23
21-05-2009,11:02:49,170.099,62.618,170.052,62.647,029.52,-03.20,029.52,-03.20
21-05-2009,11:03:00,170.187,62.618,170.136,62.652,029.53,-03.18,029.53,-03.18
21-05-2009,11:03:12,170.275,62.618,170.246,62.658,029.54,-03.15,029.54,-03.15
21-05-2009,11:03:23,170.363,62.618,170.330,62.663,029.54,-03.12,029.54,-03.12
21-05-2009,11:03:34,170.450,62.618,170.432,62.669,029.56,-03.10,029.56,-03.10
21-05-2009,11:03:46,170.538,62.618,170.516,62.674,029.57,-03.07,029.57,-03.07
21-05-2009,11:03:57,170.626,62.618,170.626,62.680,029.58,-03.02,029.58,-03.02
21-05-2009,11:04:08,170.714,62.618,170.711,62.684,029.59,-02.99,029.59,-02.99
21-05-2009,11:04:19,170.802,62.618,170.812,62.690,029.60,-02.96,029.60,-02.96
21-05-2009,11:04:31,170.890,62.618,170.922,62.695,029.60,-02.93,029.60,-02.93
21-05-2009,11:04:42,170.978,62.618,171.007,62.700,029.61,-02.91,029.61,-02.91
21-05-2009,11:04:54,171.154,62.618,171.117,62.706,029.62,-02.88,029.62,-02.88
21-05-2009,11:05:06,171.241,62.618,171.201,62.710,029.63,-05.06,029.63,-02.86
21-05-2009,11:05:17,171.329,62.618,171.303,62.715,029.65,-05.13,029.65,-02.80
21-05-2009,11:05:28,171.417,62.618,171.388,62.719,029.66,-05.20,029.66,-02.78
21-05-2009,11:05:40,171.505,62.618,171.498,62.725,029.66,-05.30,029.66,-02.75
21-05-2009,11:05:51,171.593,62.618,171.583,62.729,029.67,-05.38,029.67,-02.72
21-05-2009,11:06:02,171.681,62.618,171.684,62.734,029.68,-05.47,029.68,-02.70
21-05-2009,11:06:14,171.769,62.706,171.769,62.738,029.68,-02.67,029.68,-02.67
21-05-2009,11:06:25,171.857,62.706,171.880,62.743,029.69,-02.64,029.69,-02.64
21-05-2009,11:06:36,172.032,62.706,171.964,62.747,029.70,-02.61,029.70,-02.61
21-05-2009,11:06:48,172.120,62.706,172.066,62.752,029.71,-02.56,029.71,-02.56
21-05-2009,11:06:59,172.208,62.706,172.177,62.757,029.72,-02.53,029.72,-02.53
21-05-2009,11:07:10,172.296,62.706,172.262,62.761,029.73,-02.51,029.73,-02.51
21-05-2009,11:07:21,172.384,62.706,172.364,62.766,029.73,-02.48,029.73,-02.48
21-05-2009,11:07:33,172.472,62.706,172.449,62.769,029.74,-02.45,029.74,-02.45
21-05-2009,11:07:44,172.560,62.706,172.559,62.774,029.75,-02.43,029.75,-02.43
21-05-2009,11:07:55,172.648,62.706,172.644,62.778,029.76,-02.40,029.76,-02.40
21-05-2009,11:08:07,172.823,62.706,172.746,62.782,029.77,-02.34,029.77,-02.34
21-05-2009,11:08:18,172.911,62.706,172.831,62.786,029.77,-02.32,029.77,-02.32
21-05-2009,11:08:30,172.999,62.706,172.942,62.790,029.78,-02.29,029.78,-02.29
21-05-2009,11:08:41,173.087,62.706,173.027,62.794,029.79,-02.26,029.79,-02.26
21-05-2009,11:08:52,173.175,62.706,173.129,62.798,029.79,-04.43,029.79,-02.24
21-05-2009,11:09:03,173.263,62.706,173.214,62.801,029.80,-04.49,029.80,-02.21
21-05-2009,11:09:14,173.351,62.706,173.325,62.806,029.81,-04.56,029.81,-02.18
21-05-2009,11:09:26,173.439,62.706,173.410,62.809,029.81,-04.62,029.81,-02.15
21-05-2009,11:09:37,173.527,62.706,173.512,62.813,029.82,-04.66,029.82,-02.10
21-05-2009,11:09:49,173.702,62.706,173.623,62.817,027.21,-04.70,029.83,-02.07
21-05-2009,11:10:00,173.790,62.706,173.709,62.820,029.84,-04.78,029.84,-02.05
21-05-2009,11:10:11,173.878,62.706,173.794,62.823,029.84,-04.82,029.84,-02.02
21-05-2009,11:10:23,173.966,62.706,173.896,62.827,029.85,-04.88,029.85,-01.99
21-05-2009,11:10:34,174.054,62.794,174.007,62.831,029.86,-01.97,029.86,-01.97
21-05-2009,11:10:45,174.142,62.794,174.092,62.834,029.86,-01.94,029.86,-01.94
21-05-2009,11:10:57,174.230,62.794,174.195,62.837,029.87,-01.88,029.87,-01.88
21-05-2009,11:11:08,174.318,62.794,174.280,62.840,029.87,-01.86,029.87,-01.86
21-05-2009,11:11:19,174.405,62.794,174.391,62.844,029.88,-01.83,029.88,-01.83
21-05-2009,11:11:31,174.493,62.794,174.476,62.846,029.88,-01.80,029.88,-01.80
21-05-2009,11:11:42,174.669,62.794,174.579,62.850,029.89,-01.77,029.89,-01.77
21-05-2009,11:11:53,174.757,62.794,174.664,62.852,027.58,-01.75,029.90,-01.75
21-05-2009,11:12:04,174.845,62.794,174.775,62.856,029.90,-01.72,029.90,-01.72
21-05-2009,11:12:16,174.933,62.794,174.861,62.858,029.90,-01.69,029.90,-01.69
21-05-2009,11:12:27,175.021,62.794,174.963,62.861,029.91,-01.64,029.91,-01.64
21-05-2009,11:12:38,175.109,62.794,175.049,62.864,029.92,-01.61,029.92,-01.61
21-05-2009,11:12:49,175.196,62.794,175.160,62.867,029.92,-01.58,029.92,-01.58
21-05-2009,11:13:01,175.284,62.794,175.246,62.869,029.93,-01.56,029.93,-01.56
21-05-2009,11:13:12,175.372,62.794,175.348,62.872,029.93,-01.53,029.93,-01.53
21-05-2009,11:13:23,175.460,62.794,175.434,62.874,029.94,-01.50,029.94,-01.50
21-05-2009,11:13:35,175.636,62.794,175.545,62.877,029.94,-01.48,029.94,-01.48
21-05-2009,11:13:46,175.724,62.794,175.631,62.880,027.62,-01.45,029.95,-01.45
21-05-2009,11:13:57,175.812,62.794,175.733,62.882,029.95,-01.39,029.95,-01.39
21-05-2009,11:14:08,175.900,62.794,175.819,62.884,029.96,-01.37,029.96,-01.37
21-05-2009,11:14:20,175.988,62.794,175.930,62.887,029.96,-03.56,029.96,-01.34
21-05-2009,11:14:31,176.075,62.794,176.024,62.889,029.97,-03.59,029.97,-01.31
21-05-2009,11:14:42,176.163,62.794,176.119,62.891,029.97,-03.61,029.97,-01.28
21-05-2009,11:14:54,176.251,62.794,176.204,62.893,029.97,-03.63,029.97,-01.26
21-05-2009,11:15:05,176.339,62.794,176.316,62.896,029.98,-03.66,029.98,-01.23
21-05-2009,11:15:17,176.427,62.794,176.418,62.898,029.98,-03.68,029.98,-01.17
21-05-2009,11:15:28,176.603,62.794,176.504,62.899,027.51,-03.68,029.98,-01.15
21-05-2009,11:15:39,176.691,62.794,176.615,62.902,029.99,-03.70,029.99,-01.12
21-05-2009,11:15:51,176.779,62.794,176.701,62.903,029.99,-03.71,029.99,-01.09
21-05-2009,11:16:02,176.866,62.794,176.804,62.905,030.00,-03.73,030.00,-01.07
21-05-2009,11:16:13,176.954,62.794,176.890,62.907,030.00,-03.74,030.00,-01.04
21-05-2009,11:16:24,177.042,62.794,177.001,62.909,030.00,-03.77,030.00,-01.01
21-05-2009,11:16:36,177.130,62.794,177.087,62.910,030.01,-03.77,030.01,-00.98
21-05-2009,11:16:47,177.218,62.882,177.190,62.912,030.01,-00.93,030.01,-00.93
21-05-2009,11:16:58,177.306,62.882,177.275,62.913,030.01,-00.90,030.01,-00.90
21-05-2009,11:17:10,177.394,62.882,177.387,62.915,030.01,-00.87,030.01,-00.87
21-05-2009,11:17:21,177.570,62.882,177.473,62.917,030.01,-00.85,030.01,-00.85
21-05-2009,11:17:32,177.657,62.882,177.576,62.918,030.02,-00.82,030.02,-00.82
21-05-2009,11:17:44,177.745,62.882,177.661,62.919,030.02,-00.79,030.02,-00.79
21-05-2009,11:17:55,177.833,62.882,177.773,62.921,030.03,-00.76,030.03,-00.76
21-05-2009,11:18:06,177.921,62.794,177.859,62.922,030.03,-03.80,030.03,-00.74
21-05-2009,11:18:17,178.009,62.882,177.962,62.923,030.03,-00.68,030.03,-00.68
21-05-2009,11:18:29,178.097,62.882,178.047,62.924,030.03,-00.65,030.03,-00.65
21-05-2009,11:18:40,178.185,62.882,178.159,62.925,030.03,-00.63,030.03,-00.63
21-05-2009,11:18:52,178.273,62.882,178.262,62.926,030.03,-00.60,030.03,-00.60
21-05-2009,11:19:03,178.361,62.882,178.348,62.927,030.04,-00.57,030.04,-00.57
21-05-2009,11:19:14,178.448,62.882,178.459,62.928,030.04,-00.54,030.04,-00.54
21-05-2009,11:19:25,178.536,62.882,178.545,62.929,030.04,-00.52,030.04,-00.52
21-05-2009,11:19:37,178.712,62.882,178.648,62.930,030.04,-00.49,030.04,-00.46
21-05-2009,11:19:48,178.800,62.882,178.734,62.931,030.04,-00.43,030.04,-00.43
21-05-2009,11:19:59,178.888,62.882,178.846,62.931,030.04,-00.41,030.04,-00.41
21-05-2009,11:20:11,178.976,62.882,178.931,62.932,030.05,-00.38,030.05,-00.38
21-05-2009,11:20:22,179.064,62.794,179.035,62.933,030.05,-00.35,030.05,-00.35
21-05-2009,11:20:33,179.152,62.794,179.120,62.933,030.05,-03.66,030.05,-00.32
21-05-2009,11:20:45,179.239,62.794,179.232,62.934,030.05,-03.65,030.05,-00.30
21-05-2009,11:20:56,179.327,62.882,179.318,62.934,030.05,-00.27,030.05,-00.27
21-05-2009,11:21:07,179.415,62.882,179.421,62.934,030.05,-00.21,030.05,-00.21
21-05-2009,11:21:18,179.591,62.882,179.507,62.935,030.05,-00.19,030.05,-00.19
21-05-2009,11:21:30,179.679,62.882,179.618,62.935,030.05,-00.16,030.05,-00.16
21-05-2009,11:21:41,179.767,62.882,179.704,62.935,030.05,-00.13,030.05,-00.13
21-05-2009,11:21:53,179.855,62.882,179.807,62.935,030.05,-00.10,030.05,-00.10
21-05-2009,11:22:04,179.943,62.882,179.893,62.935,030.05,-00.08,030.05,-00.08
21-05-2009,11:22:15,180.030,62.882,180.005,62.936,030.05,-00.05,030.05,-00.05
21-05-2009,11:22:26,180.118,62.882,180.108,62.936,030.05,-00.02,030.06,000.01
21-05-2009,11:22:38,180.206,62.882,180.194,62.935,030.05,000.03,030.05,000.03
21-05-2009,11:22:49,180.382,62.882,180.305,62.935,027.49,000.06,030.05,000.06
21-05-2009,11:23:00,180.470,62.882,180.391,62.935,030.05,000.09,030.05,000.09
21-05-2009,11:23:11,180.558,62.882,180.494,62.935,030.05,000.12,030.05,000.12
21-05-2009,11:23:23,180.646,62.882,180.580,62.935,030.05,000.14,030.05,000.14
21-05-2009,11:23:34,180.734,62.882,180.692,62.934,030.05,000.17,030.05,000.17
21-05-2009,11:23:45,180.821,62.882,180.778,62.934,030.05,000.20,030.05,000.20
21-05-2009,11:23:57,180.909,62.882,180.881,62.934,030.05,000.25,030.05,000.25
21-05-2009,11:24:08,180.997,62.882,180.966,62.933,030.05,000.28,030.05,000.28
21-05-2009,11:24:19,181.085,62.882,181.078,62.932,030.05,000.31,030.05,000.31
21-05-2009,11:24:31,181.261,62.882,181.164,62.932,027.62,000.34,030.05,000.34
21-05-2009,11:24:42,181.349,62.882,181.267,62.931,030.05,000.36,030.05,000.36
21-05-2009,11:24:53,181.437,62.882,181.353,62.931,030.05,000.39,030.05,000.39
21-05-2009,11:25:04,181.525,62.882,181.464,62.930,030.04,000.42,030.04,000.42
21-05-2009,11:25:16,181.613,62.882,181.550,62.929,030.04,000.45,030.04,000.45
21-05-2009,11:25:27,181.700,62.882,181.653,62.928,030.04,000.50,030.04,000.50
21-05-2009,11:25:39,181.788,62.882,181.739,62.927,030.04,000.53,030.04,000.53
21-05-2009,11:25:50,181.876,62.882,181.851,62.926,030.04,000.56,030.04,000.56
21-05-2009,11:26:01,181.964,62.882,181.936,62.925,030.03,000.58,030.03,000.58
21-05-2009,11:26:13,182.140,62.882,182.039,62.924,027.52,000.61,030.03,000.61
21-05-2009,11:26:24,182.228,62.794,182.151,62.923,027.47,002.46,030.04,000.64
21-05-2009,11:26:35,182.316,62.794,182.237,62.922,030.03,002.40,030.03,000.67
21-05-2009,11:26:47,182.404,62.794,182.340,62.920,030.03,002.31,030.03,000.72
21-05-2009,11:26:58,182.491,62.794,182.425,62.919,030.03,002.26,030.03,000.75
21-05-2009,11:27:09,182.579,62.794,182.537,62.918,030.02,002.20,030.02,000.78
21-05-2009,11:27:20,182.667,62.794,182.623,62.916,030.02,002.13,030.02,000.80
21-05-2009,11:27:32,182.755,62.794,182.726,62.915,030.02,002.07,030.02,000.83
21-05-2009,11:27:43,182.843,62.794,182.811,62.914,030.01,002.01,030.01,000.86
21-05-2009,11:27:54,182.931,62.794,182.923,62.912,030.01,001.94,030.01,000.88
21-05-2009,11:28:06,183.019,62.794,183.009,62.910,030.01,001.88,030.01,000.91
21-05-2009,11:28:17,183.195,62.794,183.111,62.909,030.00,001.78,030.00,000.97
21-05-2009,11:28:29,183.195,62.794,183.197,62.907,030.00,001.72,030.00,000.99
21-05-2009,11:28:40,183.370,62.794,183.309,62.905,030.00,001.64,030.00,001.02
21-05-2009,11:28:51,183.458,62.794,183.394,62.903,030.00,001.57,030.00,001.05
21-05-2009,11:29:02,183.546,62.794,183.497,62.901,029.99,001.50,029.99,001.08
21-05-2009,11:29:13,183.634,62.794,183.583,62.900,029.99,001.43,029.99,001.10
21-05-2009,11:29:25,183.722,62.794,183.694,62.897,029.99,001.35,029.99,001.13
21-05-2009,11:29:36,183.810,62.794,183.780,62.896,029.99,001.27,029.99,001.16
21-05-2009,11:29:47,183.898,62.794,183.883,62.893,029.98,001.17,029.98,001.21
21-05-2009,11:29:59,183.986,62.794,183.968,62.891,029.98,001.09,029.98,001.24
21-05-2009,11:30:10,184.073,62.794,184.080,62.889,029.97,001.01,029.97,001.27
21-05-2009,11:30:21,184.249,62.794,184.165,62.887,029.97,000.93,029.97,001.30
21-05-2009,11:30:33,184.337,62.794,184.268,62.884,029.97,001.32,029.97,001.32
21-05-2009,11:30:44,184.425,62.794,184.354,62.882,029.96,001.35,029.96,001.35
21-05-2009,11:30:55,184.513,62.794,184.465,62.879,029.96,001.38,029.96,001.38
21-05-2009,11:31:07,184.601,62.794,184.567,62.877,029.95,001.40,029.94,001.43
21-05-2009,11:31:18,184.689,62.794,184.653,62.875,029.94,001.46,029.94,001.46
21-05-2009,11:31:29,184.777,62.794,184.764,62.872,029.94,001.49,029.94,001.49
21-05-2009,11:31:41,184.864,62.794,184.850,62.869,029.94,001.51,029.94,001.51
21-05-2009,11:31:52,185.040,62.794,184.952,62.866,029.93,001.54,029.93,001.54
21-05-2009,11:32:03,185.128,62.706,185.038,62.864,029.92,002.22,029.92,001.57
21-05-2009,11:32:15,185.216,62.706,185.149,62.861,029.92,002.11,029.92,001.60
21-05-2009,11:32:26,185.304,62.706,185.234,62.858,029.92,002.02,029.92,001.62
21-05-2009,11:32:37,185.392,62.706,185.337,62.855,029.91,001.89,029.91,001.68
21-05-2009,11:32:48,185.480,62.706,185.422,62.853,029.90,001.81,029.90,001.70
21-05-2009,11:33:00,185.568,62.706,185.533,62.849,029.90,001.69,029.90,001.73
21-05-2009,11:33:11,185.655,62.706,185.619,62.846,029.89,001.60,029.89,001.76
21-05-2009,11:33:22,185.743,62.706,185.721,62.843,029.89,001.50,029.89,001.79
21-05-2009,11:33:33,185.831,62.706,185.807,62.840,029.88,001.40,029.88,001.81
21-05-2009,11:33:45,185.919,62.706,185.918,62.836,029.88,001.28,029.88,001.84
21-05-2009,11:33:56,186.007,62.706,186.003,62.834,029.87,001.19,029.87,001.87
21-05-2009,11:34:07,186.183,62.706,186.105,62.830,029.86,001.05,029.86,001.92
21-05-2009,11:34:19,186.271,62.706,186.191,62.827,029.86,000.95,029.86,001.95
21-05-2009,11:34:30,186.359,62.706,186.302,62.823,029.85,000.83,029.85,001.98
21-05-2009,11:34:41,186.446,62.706,186.395,62.820,029.84,000.72,029.84,002.00
21-05-2009,11:34:53,186.534,62.706,186.489,62.816,029.84,000.61,029.84,002.03
21-05-2009,11:35:04,186.622,62.706,186.574,62.813,029.83,000.50,029.83,002.06
21-05-2009,11:35:15,186.710,62.706,186.685,62.809,029.83,000.38,029.83,002.09
21-05-2009,11:35:26,186.798,62.706,186.770,62.806,029.82,000.27,029.82,002.11
21-05-2009,11:35:38,186.886,62.706,186.872,62.802,029.81,000.12,029.81,002.16
21-05-2009,11:35:49,186.974,62.706,186.983,62.797,029.81,000.01,029.81,002.19
21-05-2009,11:36:00,187.150,62.706,187.068,62.794,029.80,002.22,029.80,002.22
21-05-2009,11:36:12,187.238,62.706,187.170,62.790,029.79,002.25,029.79,002.25
21-05-2009,11:36:23,187.325,62.706,187.256,62.786,029.79,002.28,029.79,002.28
21-05-2009,11:36:34,187.413,62.706,187.366,62.781,029.78,002.30,029.78,002.30
21-05-2009,11:36:45,187.501,62.706,187.451,62.778,029.77,002.33,029.77,002.33
21-05-2009,11:36:57,187.589,62.706,187.553,62.773,029.76,002.36,029.76,002.38
21-05-2009,11:37:08,187.677,62.706,187.638,62.770,029.75,002.41,029.75,002.41
21-05-2009,11:37:19,187.765,62.706,187.749,62.765,029.74,002.44,029.74,002.44
21-05-2009,11:37:31,187.853,62.706,187.834,62.761,029.74,002.46,029.74,002.46
21-05-2009,11:37:42,187.941,62.706,187.936,62.756,029.73,002.49,029.73,002.49
21-05-2009,11:37:53,188.029,62.706,188.020,62.752,029.73,002.52,029.73,002.52
21-05-2009,11:38:04,188.204,62.706,188.131,62.747,029.72,002.54,029.72,002.54
21-05-2009,11:38:16,188.292,62.706,188.216,62.743,029.71,002.57,029.71,002.57
21-05-2009,11:38:27,188.380,62.706,188.317,62.739,029.69,002.62,029.69,002.62
21-05-2009,11:38:38,188.468,62.618,188.402,62.734,029.69,000.13,029.69,002.65
21-05-2009,11:38:50,188.556,62.618,188.513,62.729,029.68,000.02,029.68,002.68
21-05-2009,11:39:01,188.644,62.618,188.597,62.725,029.67,000.15,029.67,002.71
21-05-2009,11:39:12,188.732,62.618,188.699,62.720,029.67,000.30,029.67,002.73
21-05-2009,11:39:24,188.820,62.618,188.784,62.716,029.66,000.43,029.66,002.76
21-05-2009,11:39:35,188.907,62.618,188.894,62.710,029.65,000.59,029.65,002.79
21-05-2009,11:39:47,188.995,62.618,188.995,62.705,029.64,002.81,029.63,002.84
21-05-2009,11:39:58,189.171,62.618,189.080,62.700,027.35,002.87,029.62,002.87
21-05-2009,11:40:09,189.259,62.618,189.165,62.696,027.26,002.89,029.62,002.89
21-05-2009,11:40:20,189.347,62.618,189.275,62.690,029.61,002.92,029.61,002.92
21-05-2009,11:40:31,189.435,62.618,189.376,62.685,029.60,002.95,029.60,002.95
21-05-2009,11:40:43,189.523,62.618,189.461,62.680,029.59,002.97,029.59,002.97
21-05-2009,11:40:54,189.611,62.618,189.571,62.674,029.58,003.00,029.58,003.00
21-05-2009,11:41:05,189.698,62.618,189.655,62.669,029.57,003.03,029.57,003.03
21-05-2009,11:41:16,189.786,62.618,189.756,62.664,029.57,003.05,029.56,003.08
21-05-2009,11:41:28,189.874,62.618,189.841,62.659,029.55,003.11,029.55,003.11
21-05-2009,11:41:39,189.962,62.618,189.951,62.653,029.54,003.13,029.54,003.13
21-05-2009,11:41:50,190.050,62.618,190.035,62.648,029.53,003.16,029.53,003.16
21-05-2009,11:42:02,190.226,62.618,190.136,62.642,029.52,003.19,029.52,003.19
21-05-2009,11:42:13,190.314,62.618,190.220,62.637,027.19,003.21,029.52,003.21
21-05-2009,11:42:24,190.402,62.618,190.330,62.630,029.51,003.24,029.51,003.24
21-05-2009,11:42:36,190.489,62.618,190.414,62.625,029.50,003.27,029.50,003.27
21-05-2009,11:42:47,190.577,62.618,190.515,62.619,029.48,003.32,029.48,003.32
21-05-2009,11:42:58,190.665,62.618,190.600,62.614,029.47,003.35,029.47,003.35
21-05-2009,11:43:09,190.753,62.530,190.709,62.607,029.46,003.37,029.46,003.37
21-05-2009,11:43:21,190.841,62.530,190.793,62.602,029.45,003.40,029.45,003.40
21-05-2009,11:43:32,190.929,62.530,190.894,62.596,029.44,003.42,029.44,003.42
21-05-2009,11:43:43,191.017,62.530,190.978,62.590,029.44,003.45,029.44,003.45
21-05-2009,11:43:54,191.105,62.530,191.087,62.583,029.42,003.48,029.42,003.48
21-05-2009,11:44:06,191.193,62.530,191.171,62.578,029.41,003.50,029.41,003.50
21-05-2009,11:44:17,191.280,62.530,191.272,62.571,029.40,003.56,029.40,003.56
21-05-2009,11:44:29,191.456,62.530,191.356,62.566,029.39,003.58,029.39,003.58
21-05-2009,11:44:40,191.544,62.530,191.465,62.559,029.37,003.61,029.37,003.61
21-05-2009,11:44:51,191.632,62.530,191.549,62.553,029.36,003.64,029.36,003.64
21-05-2009,11:45:02,191.720,62.530,191.650,62.546,029.36,003.66,029.36,003.66
21-05-2009,11:45:14,191.808,62.530,191.734,62.540,029.34,003.69,029.34,003.69
21-05-2009,11:45:25,191.896,62.530,191.843,62.533,029.34,003.72,029.34,003.72
21-05-2009,11:45:36,191.984,62.443,191.926,62.527,029.33,003.74,029.33,003.74
21-05-2009,11:45:47,192.071,62.443,192.027,62.520,029.30,003.79,029.30,003.79
21-05-2009,11:45:59,192.159,62.443,192.110,62.514,029.29,003.82,029.29,003.82
21-05-2009,11:46:10,192.247,62.443,192.219,62.507,029.28,003.85,029.28,003.85
21-05-2009,11:46:21,192.335,62.443,192.320,62.499,029.27,003.87,029.27,003.87
21-05-2009,11:46:33,192.511,62.443,192.403,62.493,026.57,003.90,029.26,003.90
21-05-2009,11:46:44,192.599,62.443,192.487,62.487,026.45,003.93,029.25,003.93
21-05-2009,11:46:55,192.687,62.443,192.595,62.479,026.95,003.95,029.24,003.95
21-05-2009,11:47:07,192.775,62.443,192.696,62.472,026.83,003.98,029.22,004.00
21-05-2009,11:47:18,192.863,62.443,192.779,62.466,029.21,004.03,029.21,004.03
21-05-2009,11:47:29,192.950,62.443,192.887,62.458,029.20,004.05,029.20,004.05
21-05-2009,11:47:40,193.038,62.443,192.971,62.451,029.19,004.08,029.19,004.08
21-05-2009,11:47:52,193.126,62.443,193.071,62.444,029.17,004.11,029.17,004.11
21-05-2009,11:48:03,193.214,62.443,193.154,62.437,029.16,004.13,029.16,004.13
21-05-2009,11:48:14,193.302,62.355,193.262,62.429,029.15,004.16,029.15,004.16
21-05-2009,11:48:26,193.390,62.355,193.346,62.423,029.14,004.18,029.14,004.18
21-05-2009,11:48:37,193.478,62.355,193.445,62.415,029.12,004.24,029.12,004.24
21-05-2009,11:48:48,193.566,62.355,193.529,62.408,029.11,004.26,029.11,004.26
21-05-2009,11:48:59,193.741,62.355,193.637,62.400,026.48,004.29,029.10,004.29
21-05-2009,11:49:11,193.829,62.355,193.720,62.393,029.09,004.31,029.09,004.31
21-05-2009,11:49:22,193.917,62.355,193.819,62.385,026.63,004.34,029.07,004.34
21-05-2009,11:49:33,194.005,62.355,193.902,62.378,026.49,004.37,029.06,004.37
21-05-2009,11:49:44,194.093,62.355,194.010,62.369,029.05,004.39,029.05,004.39
21-05-2009,11:49:56,194.181,62.355,194.093,62.363,029.04,004.42,029.04,004.42
21-05-2009,11:50:07,194.269,62.355,194.193,62.354,029.01,004.47,029.01,004.47
21-05-2009,11:50:18,194.357,62.355,194.276,62.347,029.00,004.49,029.00,004.49
21-05-2009,11:50:30,194.445,62.355,194.383,62.338,028.99,004.52,028.99,004.52
21-05-2009,11:50:41,194.532,62.355,194.466,62.331,028.98,004.55,028.98,004.55
21-05-2009,11:50:52,194.620,62.267,194.565,62.323,028.96,004.57,028.96,004.57
21-05-2009,11:51:04,194.708,62.267,194.648,62.316,028.95,004.60,028.95,004.60
21-05-2009,11:51:15,194.796,62.267,194.755,62.307,028.94,004.62,028.94,004.62
21-05-2009,11:51:26,194.884,62.267,194.838,62.299,028.93,004.65,028.93,004.65
21-05-2009,11:51:37,194.972,62.267,194.937,62.291,028.90,004.70,028.90,004.70
21-05-2009,11:51:49,195.060,62.267,195.020,62.283,028.89,004.72,028.89,004.72
21-05-2009,11:52:00,195.148,62.267,195.127,62.274,028.88,004.75,028.88,004.75
21-05-2009,11:52:11,195.323,62.267,195.209,62.267,026.01,004.78,028.87,004.78
21-05-2009,11:52:22,195.411,62.267,195.308,62.258,026.28,004.80,028.85,004.80
21-05-2009,11:52:34,195.499,62.267,195.391,62.250,026.13,004.83,028.84,004.83
21-05-2009,11:52:45,195.587,62.267,195.498,62.241,028.83,004.85,028.83,004.85
21-05-2009,11:52:57,195.675,62.179,195.605,62.231,026.44,004.88,028.80,004.91
21-05-2009,11:53:08,195.675,62.179,195.679,62.224,028.79,004.93,028.79,004.93
21-05-2009,11:53:19,195.763,62.179,195.786,62.214,028.77,004.95,028.77,004.95
21-05-2009,11:53:31,195.851,62.179,195.868,62.206,028.76,004.98,028.76,004.98
21-05-2009,11:53:42,195.939,62.179,195.966,62.197,028.75,005.00,028.75,005.00
21-05-2009,11:53:53,196.027,62.179,196.048,62.189,028.74,005.03,028.74,005.03
21-05-2009,11:54:05,196.114,62.179,196.155,62.179,028.72,005.06,028.72,005.06
21-05-2009,11:54:16,196.290,62.179,196.237,62.171,028.71,005.08,028.71,005.08
21-05-2009,11:54:27,196.378,62.179,196.335,62.162,028.68,005.13,028.68,005.13
21-05-2009,11:54:38,196.466,62.179,196.417,62.154,028.67,005.16,028.67,005.16
21-05-2009,11:54:50,196.554,62.091,196.524,62.144,028.66,005.18,028.66,005.18
21-05-2009,11:55:01,196.642,62.091,196.606,62.135,028.64,005.21,028.64,005.21
21-05-2009,11:55:12,196.730,62.091,196.704,62.126,028.62,005.23,028.62,005.23
21-05-2009,11:55:23,196.818,62.091,196.785,62.118,028.61,005.26,028.61,005.26
21-05-2009,11:55:35,196.905,62.091,196.892,62.107,028.60,005.28,028.60,005.28
21-05-2009,11:55:46,196.993,62.091,196.973,62.099,028.58,005.31,028.58,005.31
21-05-2009,11:55:57,197.081,62.091,197.071,62.089,028.56,005.36,028.56,005.36
21-05-2009,11:56:09,197.169,62.091,197.153,62.081,028.55,005.38,028.55,005.38
21-05-2009,11:56:20,197.257,62.091,197.259,62.070,028.53,005.41,028.53,005.41
21-05-2009,11:56:31,197.345,62.003,197.340,62.062,028.52,005.43,028.52,005.43
21-05-2009,11:56:43,197.521,62.003,197.438,62.051,028.50,005.46,028.50,005.46
21-05-2009,11:56:54,197.609,62.003,197.519,62.043,028.49,005.48,028.49,005.48
21-05-2009,11:57:05,197.696,62.003,197.625,62.032,028.47,005.51,028.47,005.51
21-05-2009,11:57:17,197.784,62.003,197.722,62.022,028.46,005.53,028.44,005.56
21-05-2009,11:57:28,197.872,62.003,197.804,62.013,028.43,005.58,028.43,005.58
21-05-2009,11:57:39,197.960,62.003,197.909,62.002,028.42,005.61,028.42,005.61
21-05-2009,11:57:50,198.048,62.003,197.990,61.993,028.40,005.63,028.40,005.63
21-05-2009,11:58:02,198.136,62.003,198.088,61.983,028.39,005.65,028.39,005.65
21-05-2009,11:58:13,198.224,62.003,198.169,61.974,028.37,005.68,028.37,005.68
21-05-2009,11:58:25,198.312,62.003,198.274,61.963,028.35,005.71,028.35,005.71
21-05-2009,11:58:36,198.400,61.915,198.355,61.954,028.34,005.73,028.34,005.73
21-05-2009,11:58:47,198.488,61.915,198.452,61.943,028.31,005.78,028.31,005.78
21-05-2009,11:58:58,198.575,61.915,198.533,61.934,028.30,005.80,028.30,005.80
21-05-2009,11:59:09,198.663,61.915,198.638,61.922,028.28,005.83,028.28,005.83
21-05-2009,11:59:21,198.751,61.915,198.719,61.913,028.27,005.85,028.27,005.85
21-05-2009,11:59:32,198.839,61.915,198.815,61.903,028.25,005.88,028.25,005.88
21-05-2009,11:59:43,198.927,61.915,198.896,61.894,028.24,005.90,028.24,005.90
21-05-2009,11:59:55,199.015,61.915,199.001,61.882,028.22,005.93,028.22,005.93
21-05-2009,12:00:06,199.103,61.915,199.081,61.872,028.21,005.95,028.21,005.95
21-05-2009,12:00:17,199.191,61.915,199.178,61.861,028.18,006.00,028.18,006.00
21-05-2009,12:00:29,199.279,61.827,199.259,61.852,028.16,006.02,028.16,006.02
21-05-2009,12:00:40,199.366,61.827,199.363,61.840,028.15,006.05,028.15,006.05
21-05-2009,12:00:51,199.454,61.827,199.443,61.831,028.13,006.07,028.13,006.07
21-05-2009,12:01:03,199.542,61.827,199.540,61.819,028.12,006.09,028.12,006.09
21-05-2009,12:01:14,199.630,61.827,199.644,61.807,028.10,006.12,028.10,006.12
21-05-2009,12:01:25,199.718,61.827,199.724,61.798,028.08,006.14,028.08,006.14
21-05-2009,12:01:36,199.806,61.827,199.821,61.786,028.07,006.17,028.06,006.19
21-05-2009,12:01:48,199.894,61.739,199.901,61.777,028.04,006.22,028.04,006.22
21-05-2009,12:01:59,199.982,61.739,199.981,61.767,028.03,006.24,028.03,006.24
21-05-2009,12:02:10,200.070,61.739,200.085,61.754,028.01,006.26,028.01,006.26
21-05-2009,12:02:21,200.157,61.739,200.181,61.743,027.99,006.29,027.99,006.29
21-05-2009,12:02:33,200.333,61.739,200.261,61.733,027.98,006.31,027.98,006.31
21-05-2009,12:02:44,200.421,61.739,200.340,61.723,027.96,006.34,027.96,006.34
21-05-2009,12:02:55,200.509,61.739,200.444,61.711,027.94,006.36,027.94,006.36
21-05-2009,12:03:07,200.597,61.739,200.540,61.699,027.93,006.38,027.91,006.41
21-05-2009,12:03:18,200.685,61.739,200.620,61.689,027.89,006.43,027.89,006.43
21-05-2009,12:03:29,200.773,61.652,200.723,61.676,027.88,006.46,027.88,006.46
21-05-2009,12:03:40,200.861,61.652,200.803,61.666,027.87,006.48,027.87,006.48
21-05-2009,12:03:52,200.948,61.652,200.898,61.654,027.85,006.50,027.85,006.50
21-05-2009,12:04:03,201.036,61.652,200.978,61.644,027.83,006.53,027.83,006.53
21-05-2009,12:04:14,201.124,61.652,201.081,61.631,027.82,006.55,027.82,006.55
21-05-2009,12:04:25,201.212,61.652,201.160,61.621,027.80,006.58,027.80,006.58
21-05-2009,12:04:37,201.300,61.652,201.256,61.608,027.76,006.62,027.76,006.62
21-05-2009,12:04:48,201.388,61.652,201.335,61.598,027.75,006.65,027.75,006.65
21-05-2009,12:05:00,201.476,61.564,201.438,61.585,027.73,006.67,027.73,006.67
21-05-2009,12:05:11,201.564,61.564,201.517,61.575,027.71,006.69,027.71,006.69
21-05-2009,12:05:22,201.652,61.564,201.612,61.562,027.70,006.72,027.70,006.72
21-05-2009,12:05:33,201.739,61.564,201.691,61.552,027.68,006.74,027.68,006.74
21-05-2009,12:05:44,201.827,61.564,201.794,61.538,027.66,006.76,027.66,006.76
21-05-2009,12:05:56,201.915,61.564,201.873,61.528,027.65,006.79,027.65,006.79
21-05-2009,12:06:07,202.003,61.564,201.967,61.515,027.62,006.84,027.62,006.84
21-05-2009,12:06:18,202.091,61.564,202.046,61.505,027.60,006.86,027.60,006.86
21-05-2009,12:06:30,202.179,61.564,202.149,61.491,027.58,006.88,027.58,006.88
21-05-2009,12:06:41,202.267,61.476,202.227,61.480,027.56,006.91,027.56,006.91
21-05-2009,12:06:52,202.355,61.476,202.322,61.467,027.55,006.93,027.55,006.93
21-05-2009,12:07:04,202.443,61.476,202.401,61.457,027.53,006.95,027.53,006.95
21-05-2009,12:07:15,202.530,61.476,202.503,61.443,027.52,006.97,027.52,006.97
21-05-2009,12:07:26,202.618,61.476,202.581,61.432,027.50,007.00,027.50,007.00
21-05-2009,12:07:37,202.706,61.476,202.675,61.419,027.47,007.04,027.47,007.04
21-05-2009,12:07:49,202.794,61.476,202.754,61.408,027.45,007.07,027.45,007.07
21-05-2009,12:08:00,202.882,61.388,202.856,61.394,027.43,007.09,027.43,007.09
21-05-2009,12:08:11,202.970,61.388,202.934,61.383,027.42,007.12,027.42,007.12
21-05-2009,12:08:22,203.058,61.388,203.028,61.370,027.40,007.14,027.40,007.14
21-05-2009,12:08:34,203.146,61.388,203.106,61.359,027.38,007.16,027.38,007.16
21-05-2009,12:08:45,203.234,61.388,203.208,61.344,027.36,007.18,027.36,007.18
21-05-2009,12:08:56,203.321,61.388,203.301,61.331,027.34,007.21,027.33,007.23
21-05-2009,12:09:08,203.409,61.388,203.379,61.320,027.31,007.25,027.31,007.25
21-05-2009,12:09:19,203.497,61.300,203.457,61.308,027.29,007.28,027.29,007.28
21-05-2009,12:09:30,203.585,61.300,203.559,61.294,027.27,007.30,027.27,007.30
21-05-2009,12:09:42,203.673,61.300,203.652,61.280,027.26,007.32,027.26,007.32
21-05-2009,12:09:53,203.761,61.300,203.730,61.269,027.24,007.34,027.24,007.34
21-05-2009,12:10:04,203.849,61.300,203.831,61.254,027.22,007.37,027.22,007.37
21-05-2009,12:10:15,203.937,61.300,203.909,61.243,027.21,007.39,027.21,007.39
21-05-2009,12:10:27,204.025,61.300,204.002,61.229,027.17,007.43,027.17,007.43
21-05-2009,12:10:38,204.113,61.300,204.079,61.218,027.15,007.46,027.15,007.46
21-05-2009,12:10:49,204.200,61.300,204.180,61.203,027.13,009.73,027.13,007.48
21-05-2009,12:11:01,204.288,61.212,204.258,61.191,027.11,007.50,027.11,007.50
21-05-2009,12:11:12,204.376,61.212,204.351,61.177,027.10,007.53,027.10,007.53
21-05-2009,12:11:23,204.464,61.212,204.428,61.166,027.08,007.55,027.08,007.55
21-05-2009,12:11:34,204.552,61.212,204.528,61.150,027.06,007.57,027.06,007.57
21-05-2009,12:11:46,204.640,61.212,204.606,61.139,027.04,007.59,027.04,007.59
21-05-2009,12:11:57,204.728,61.212,204.698,61.125,027.01,007.64,027.01,007.64
21-05-2009,12:12:08,204.816,61.124,204.775,61.113,026.99,007.66,026.99,007.66
21-05-2009,12:12:19,204.904,61.124,204.875,61.097,026.97,007.68,026.97,007.68
21-05-2009,12:12:31,204.991,61.124,204.952,61.086,026.96,007.70,026.96,007.70
21-05-2009,12:12:42,205.079,61.124,205.045,61.071,026.94,007.73,026.94,007.73
21-05-2009,12:12:53,205.167,61.124,205.122,61.059,026.92,007.75,026.92,007.75
21-05-2009,12:13:04,205.255,61.124,205.222,61.044,026.90,007.77,026.90,007.77
21-05-2009,12:13:16,205.343,61.036,205.298,61.032,026.88,007.79,026.88,007.79
21-05-2009,12:13:27,205.431,61.036,205.390,61.017,026.85,007.84,026.85,007.84
21-05-2009,12:13:39,205.519,61.036,205.467,61.005,026.83,007.86,026.83,007.86
21-05-2009,12:13:50,205.607,61.036,205.567,60.989,026.81,007.88,026.81,007.88
21-05-2009,12:14:01,205.695,61.036,205.643,60.977,026.79,007.91,026.79,007.91
21-05-2009,12:14:12,205.782,61.036,205.735,60.963,026.77,007.93,026.77,007.93
21-05-2009,12:14:24,205.870,61.036,205.811,60.950,026.75,007.95,026.75,007.95
21-05-2009,12:14:35,205.958,60.948,205.911,60.934,026.73,007.97,026.73,007.97
21-05-2009,12:14:46,206.046,60.948,205.987,60.922,026.72,007.99,026.72,007.99
21-05-2009,12:14:57,206.134,60.948,206.078,60.907,026.68,008.04,026.68,008.04
21-05-2009,12:15:09,206.222,60.948,206.155,60.895,026.66,008.06,026.66,008.06
21-05-2009,12:15:20,206.310,60.948,206.253,60.879,026.65,008.08,026.65,008.08
21-05-2009,12:15:32,206.398,60.948,206.345,60.864,026.63,008.10,026.63,008.10
21-05-2009,12:15:43,206.486,60.948,206.421,60.851,026.61,010.46,026.61,008.13
21-05-2009,12:15:54,206.573,60.861,206.519,60.835,026.59,008.15,026.59,008.15
21-05-2009,12:16:05,206.573,60.861,206.595,60.822,026.57,008.17,026.57,008.17
21-05-2009,12:16:17,206.661,60.861,206.686,60.807,026.55,008.19,026.53,008.21
21-05-2009,12:16:28,206.749,60.861,206.762,60.794,026.51,008.23,026.51,008.23
21-05-2009,12:16:39,206.837,60.861,206.860,60.778,026.49,008.26,026.49,008.26
21-05-2009,12:16:50,206.925,60.861,206.936,60.765,026.47,010.57,026.47,008.28
21-05-2009,12:17:02,207.013,60.773,207.027,60.750,026.46,008.30,026.46,008.30
21-05-2009,12:17:13,207.101,60.773,207.102,60.737,026.44,008.32,026.44,008.32
21-05-2009,12:17:24,207.189,60.773,207.200,60.720,026.42,008.34,026.42,008.34
21-05-2009,12:17:36,207.277,60.773,207.276,60.707,026.40,008.36,026.40,008.36
21-05-2009,12:17:47,207.364,60.773,207.366,60.692,026.37,008.41,026.37,008.41
21-05-2009,12:17:58,207.452,60.773,207.441,60.679,026.34,010.68,026.34,008.43
21-05-2009,12:18:10,207.540,60.685,207.539,60.662,026.32,008.45,026.32,008.45
21-05-2009,12:18:21,207.628,60.685,207.614,60.649,026.31,008.47,026.31,008.47
21-05-2009,12:18:32,207.716,60.685,207.704,60.633,026.29,008.49,026.29,008.49
21-05-2009,12:18:43,207.804,60.685,207.779,60.620,026.27,008.51,026.27,008.51
21-05-2009,12:18:54,207.892,60.685,207.877,60.603,026.25,008.54,026.25,008.54
21-05-2009,12:19:06,207.980,60.685,207.952,60.590,026.23,010.83,026.23,008.56
21-05-2009,12:19:17,208.068,60.597,208.042,60.574,026.20,008.60,026.20,008.60
21-05-2009,12:19:28,208.155,60.597,208.116,60.561,026.17,008.62,026.17,008.62
21-05-2009,12:19:39,208.243,60.597,208.214,60.544,026.15,008.64,026.15,008.64
21-05-2009,12:19:51,208.331,60.597,208.288,60.530,026.14,008.66,026.14,008.66
21-05-2009,12:20:02,208.419,60.597,208.378,60.514,026.12,008.68,026.12,008.68
21-05-2009,12:20:13,208.507,60.597,208.452,60.501,026.10,011.01,026.10,008.70
21-05-2009,12:20:25,208.595,60.509,208.549,60.483,026.08,008.72,026.08,008.72
21-05-2009,12:20:36,208.595,60.509,208.623,60.470,026.06,008.75,026.06,008.75
21-05-2009,12:20:47,208.683,60.509,208.713,60.454,026.02,008.79,026.02,008.79
21-05-2009,12:20:58,208.771,60.509,208.787,60.440,026.00,008.81,026.00,008.81
21-05-2009,12:21:10,208.859,60.509,208.883,60.422,025.98,008.83,025.98,008.83
21-05-2009,12:21:21,208.946,60.509,208.958,60.409,025.96,011.25,025.96,008.85
21-05-2009,12:21:32,209.034,60.421,209.047,60.392,025.95,008.87,025.95,008.87
21-05-2009,12:21:43,209.122,60.421,209.121,60.379,025.92,008.89,025.92,008.89
21-05-2009,12:21:55,209.210,60.421,209.217,60.361,025.91,008.91,025.91,008.91
21-05-2009,12:22:06,209.298,60.421,209.291,60.347,025.88,008.93,025.88,008.93
21-05-2009,12:22:17,209.386,60.421,209.379,60.330,025.84,008.97,025.84,008.97
21-05-2009,12:22:29,209.474,60.333,209.453,60.317,025.83,008.99,025.83,008.99
21-05-2009,12:22:40,209.562,60.333,209.549,60.299,025.81,009.01,025.81,009.01
21-05-2009,12:22:51,209.650,60.333,209.623,60.285,025.79,009.03,025.79,009.03
21-05-2009,12:23:03,209.738,60.333,209.711,60.268,025.77,009.06,025.77,009.06
21-05-2009,12:23:14,209.825,60.333,209.784,60.254,025.75,009.08,025.75,009.08
21-05-2009,12:23:25,209.913,60.333,209.880,60.236,025.73,011.44,025.73,009.10
21-05-2009,12:23:36,210.001,60.245,209.953,60.222,025.71,009.12,025.71,009.12
21-05-2009,12:23:48,210.001,60.245,210.041,60.205,025.67,009.16,025.67,009.16
21-05-2009,12:23:59,210.089,60.245,210.137,60.186,025.65,009.18,025.65,009.18
21-05-2009,12:24:10,210.177,60.245,210.210,60.172,025.63,009.20,025.63,009.20
21-05-2009,12:24:21,210.265,60.245,210.283,60.158,025.61,009.22,025.61,009.22
21-05-2009,12:24:33,210.353,60.157,210.371,60.141,025.59,011.74,025.59,009.24
21-05-2009,12:24:44,210.441,60.157,210.466,60.122,025.57,009.26,025.57,009.26
21-05-2009,12:24:55,210.529,60.157,210.539,60.108,025.55,009.28,025.55,009.28
21-05-2009,12:25:07,210.616,60.157,210.626,60.091,025.51,009.32,025.51,009.32
21-05-2009,12:25:18,210.704,60.157,210.699,60.077,025.49,009.34,025.49,009.34
21-05-2009,12:25:29,210.792,60.157,210.794,60.058,025.47,011.75,025.47,009.36
21-05-2009,12:25:41,210.880,60.070,210.866,60.043,025.45,012.12,025.45,009.38
21-05-2009,12:25:52,210.968,60.070,210.953,60.026,025.43,009.40,025.43,009.40
21-05-2009,12:26:03,211.056,60.070,211.026,60.012,025.41,009.42,025.41,009.42
21-05-2009,12:26:14,211.144,60.070,211.120,59.993,025.40,009.44,025.40,009.44
21-05-2009,12:26:26,211.144,60.070,211.193,59.978,025.37,011.65,025.37,009.46
21-05-2009,12:26:37,211.232,60.070,211.280,59.961,025.34,012.11,025.34,009.50
21-05-2009,12:26:48,211.320,59.982,211.352,59.946,025.32,009.52,025.32,009.52
21-05-2009,12:27:00,211.407,59.982,211.446,59.927,025.30,009.54,025.30,009.54
21-05-2009,12:27:11,211.495,59.982,211.518,59.912,025.28,009.56,025.28,009.56
21-05-2009,12:27:22,211.583,59.982,211.605,59.894,025.26,009.58,025.26,009.58
21-05-2009,12:27:34,211.671,59.894,211.677,59.880,025.24,012.05,025.24,009.60
21-05-2009,12:27:45,211.759,59.894,211.770,59.860,025.22,009.62,025.22,009.62
21-05-2009,12:27:56,211.847,59.894,211.842,59.845,025.20,009.64,025.20,009.64
21-05-2009,12:28:07,211.935,59.894,211.929,59.828,025.16,009.68,025.16,009.68
21-05-2009,12:28:19,212.023,59.894,212.000,59.813,025.14,009.70,025.14,009.70
21-05-2009,12:28:30,212.111,59.894,212.094,59.793,025.12,012.13,025.12,009.72
21-05-2009,12:28:42,212.198,59.806,212.180,59.775,025.10,009.74,025.10,009.74
21-05-2009,12:28:53,212.198,59.806,212.251,59.760,025.08,009.76,025.08,009.76
21-05-2009,12:29:04,212.286,59.806,212.344,59.741,025.06,009.77,025.06,009.77
21-05-2009,12:29:15,212.374,59.806,212.416,59.726,025.04,009.79,025.04,009.79
21-05-2009,12:29:27,212.462,59.806,212.502,59.707,025.02,012.10,025.00,009.83
21-05-2009,12:29:38,212.550,59.806,212.573,59.692,024.98,012.57,024.98,009.85
21-05-2009,12:29:49,212.638,59.718,212.666,59.673,024.96,009.87,024.96,009.87
21-05-2009,12:30:00,212.726,59.718,212.737,59.657,024.94,009.89,024.94,009.89
21-05-2009,12:30:12,212.814,59.718,212.822,59.639,024.92,009.91,024.92,009.91
21-05-2009,12:30:23,212.902,59.718,212.893,59.624,024.90,012.19,024.90,009.93
21-05-2009,12:30:35,212.989,59.630,212.986,59.604,024.88,009.95,024.88,009.95
21-05-2009,12:30:46,213.077,59.630,213.057,59.588,024.86,009.96,024.86,009.96
21-05-2009,12:30:57,213.077,59.630,213.142,59.570,024.82,010.00,024.82,010.00
21-05-2009,12:31:08,213.165,59.630,213.213,59.555,024.80,010.02,024.80,010.02
21-05-2009,12:31:20,213.253,59.630,213.305,59.534,024.78,012.34,024.78,010.04
21-05-2009,12:31:31,213.341,59.542,213.375,59.519,024.76,010.06,024.76,010.06
21-05-2009,12:31:42,213.429,59.542,213.460,59.500,024.74,010.08,024.74,010.08
21-05-2009,12:31:54,213.517,59.542,213.531,59.485,024.72,010.10,024.72,010.10
21-05-2009,12:32:05,213.605,59.542,213.623,59.465,024.70,010.12,024.70,010.12
21-05-2009,12:32:16,213.693,59.542,213.707,59.446,024.68,012.37,024.66,010.16
21-05-2009,12:32:28,213.780,59.542,213.777,59.430,024.64,012.86,024.64,010.17
21-05-2009,12:32:39,213.868,59.454,213.869,59.410,024.62,010.19,024.62,010.19
21-05-2009,12:32:50,213.868,59.454,213.939,59.394,024.60,010.21,024.60,010.21
21-05-2009,12:33:01,213.956,59.454,214.023,59.375,024.58,010.23,024.58,010.23
21-05-2009,12:33:13,214.044,59.454,214.094,59.359,024.56,012.53,024.56,010.25
21-05-2009,12:33:24,214.132,59.366,214.185,59.339,024.54,010.27,024.54,010.27
21-05-2009,12:33:35,214.220,59.366,214.255,59.323,024.52,010.29,024.52,010.29
21-05-2009,12:33:46,214.308,59.366,214.339,59.304,024.48,010.32,024.48,010.32
21-05-2009,12:33:58,214.396,59.366,214.408,59.288,024.46,010.34,024.46,010.34
21-05-2009,12:34:09,214.484,59.366,214.499,59.267,024.44,012.62,024.44,010.36
21-05-2009,12:34:21,214.571,59.279,214.569,59.251,024.42,010.38,024.42,010.38
21-05-2009,12:34:32,214.659,59.279,214.653,59.232,024.40,010.40,024.40,010.40
21-05-2009,12:34:43,214.659,59.279,214.722,59.216,024.37,010.42,024.37,010.42
21-05-2009,12:34:54,214.747,59.279,214.813,59.195,024.36,010.43,024.36,010.43
21-05-2009,12:35:06,214.835,59.279,214.882,59.179,024.34,012.84,024.34,010.45
21-05-2009,12:35:17,214.923,59.191,214.965,59.160,024.30,010.49,024.30,010.49
21-05-2009,12:35:28,215.011,59.191,215.035,59.144,024.27,010.51,024.27,010.51
21-05-2009,12:35:40,215.099,59.191,215.125,59.123,024.26,010.52,024.26,010.52
21-05-2009,12:35:51,215.187,59.191,215.194,59.106,024.23,010.54,024.23,010.54
21-05-2009,12:36:02,215.275,59.191,215.277,59.087,024.21,013.05,024.21,010.56
21-05-2009,12:36:14,215.363,59.103,215.346,59.070,024.19,010.58,024.19,010.58
21-05-2009,12:36:25,215.363,59.103,215.436,59.049,024.18,010.60,024.18,010.60
21-05-2009,12:36:36,215.450,59.103,215.505,59.033,024.15,010.61,024.15,010.61
21-05-2009,12:36:48,215.538,59.103,215.588,59.013,024.11,010.65,024.11,010.65
21-05-2009,12:36:59,215.626,59.103,215.677,58.992,024.09,013.21,024.09,010.67
21-05-2009,12:37:10,215.714,59.015,215.746,58.975,024.07,010.69,024.07,010.69
21-05-2009,12:37:22,215.802,59.015,215.828,58.956,024.06,010.70,024.06,010.70
21-05-2009,12:37:33,215.890,59.015,215.897,58.939,024.04,010.72,024.04,010.72
21-05-2009,12:37:44,215.978,59.015,215.986,58.918,024.01,013.07,024.01,010.74
21-05-2009,12:37:56,216.066,58.927,216.055,58.901,023.99,010.76,023.99,010.76
21-05-2009,12:38:07,216.066,58.927,216.137,58.881,023.96,010.79,023.96,010.79
21-05-2009,12:38:18,216.154,58.927,216.205,58.865,023.93,010.81,023.93,010.81
21-05-2009,12:38:30,216.241,58.927,216.294,58.843,023.91,010.83,023.91,010.83
21-05-2009,12:38:41,216.329,58.927,216.362,58.826,023.89,013.27,023.89,010.85
21-05-2009,12:38:52,216.417,58.839,216.444,58.806,023.87,010.86,023.87,010.86
21-05-2009,12:39:03,216.505,58.839,216.512,58.789,023.85,010.88,023.85,010.88
21-05-2009,12:39:15,216.593,58.839,216.600,58.768,023.83,010.90,023.83,010.90
21-05-2009,12:39:26,216.681,58.839,216.668,58.751,023.81,010.92,023.81,010.92
21-05-2009,12:39:37,216.681,58.751,216.750,58.731,023.77,010.95,023.77,010.95
21-05-2009,12:39:49,216.769,58.751,216.818,58.714,023.75,010.97,023.75,010.97
21-05-2009,12:40:00,216.857,58.751,216.906,58.692,023.73,010.99,023.73,010.99
21-05-2009,12:40:11,216.945,58.751,216.974,58.675,023.71,011.00,023.71,011.00
21-05-2009,12:40:22,217.032,58.751,217.055,58.654,023.69,013.34,023.69,011.02
21-05-2009,12:40:34,217.120,58.663,217.123,58.637,023.67,011.04,023.67,011.04
21-05-2009,12:40:45,217.120,58.663,217.210,58.615,023.65,011.06,023.65,011.06
21-05-2009,12:40:57,217.208,58.663,217.291,58.595,023.63,011.07,023.61,011.09
21-05-2009,12:41:08,217.296,58.663,217.359,58.578,023.59,011.11,023.59,011.11
21-05-2009,12:41:19,217.384,58.663,217.446,58.555,023.57,013.71,023.57,011.12
21-05-2009,12:41:30,217.472,58.575,217.513,58.538,023.55,011.14,023.55,011.14
21-05-2009,12:41:42,217.560,58.575,217.594,58.518,023.53,011.16,023.53,011.16
21-05-2009,12:41:53,217.648,58.575,217.661,58.500,023.51,011.17,023.51,011.17
21-05-2009,12:42:04,217.648,58.575,217.748,58.478,026.01,013.53,023.49,011.19
21-05-2009,12:42:15,217.736,58.487,217.815,58.461,023.47,011.21,023.47,011.21
21-05-2009,12:42:27,217.823,58.487,217.896,58.440,023.43,011.24,023.43,011.24
21-05-2009,12:42:38,217.911,58.487,217.963,58.423,023.41,011.26,023.41,011.26
21-05-2009,12:42:50,217.999,58.487,218.050,58.400,023.39,011.28,023.39,011.28
21-05-2009,12:43:01,218.087,58.487,218.116,58.383,023.37,013.81,023.37,011.29
21-05-2009,12:43:12,218.175,58.400,218.196,58.362,023.35,011.31,023.35,011.31
21-05-2009,12:43:24,218.175,58.400,218.263,58.344,023.33,011.33,023.33,011.33
21-05-2009,12:43:35,218.263,58.400,218.349,58.322,023.31,011.34,023.31,011.34
21-05-2009,12:43:46,218.351,58.400,218.416,58.304,023.29,013.65,023.29,011.36
21-05-2009,12:43:57,218.439,58.400,218.496,58.283,023.25,014.19,023.25,011.39
21-05-2009,12:44:09,218.527,58.312,218.562,58.266,023.23,011.41,023.23,011.41
21-05-2009,12:44:20,218.614,58.312,218.648,58.243,023.21,011.43,023.21,011.43
21-05-2009,12:44:32,218.702,58.312,218.728,58.222,023.19,011.45,023.19,011.45
21-05-2009,12:44:43,218.702,58.224,218.794,58.204,025.45,011.46,023.17,011.46
21-05-2009,12:44:54,218.790,58.224,218.880,58.181,023.15,011.48,023.15,011.48
21-05-2009,12:45:05,218.878,58.224,218.946,58.163,023.13,011.49,023.13,011.49
21-05-2009,12:45:17,218.966,58.224,219.025,58.142,023.11,011.51,023.09,011.53
21-05-2009,12:45:28,219.054,58.224,219.091,58.124,023.07,013.93,023.07,011.54
21-05-2009,12:45:39,219.142,58.136,219.176,58.101,023.05,011.56,023.05,011.56
21-05-2009,12:45:51,219.230,58.136,219.242,58.083,023.03,011.58,023.03,011.58
21-05-2009,12:46:02,219.230,58.136,219.321,58.062,025.29,011.59,023.00,011.59
21-05-2009,12:46:13,219.318,58.136,219.387,58.044,022.98,013.81,022.98,011.61
21-05-2009,12:46:25,219.405,58.136,219.472,58.021,022.97,014.39,022.97,011.63
21-05-2009,12:46:36,219.493,58.048,219.538,58.003,022.95,011.64,022.95,011.64
21-05-2009,12:46:47,219.581,58.048,219.616,57.981,022.91,011.67,022.91,011.67
21-05-2009,12:46:58,219.669,58.048,219.681,57.963,025.39,011.69,022.89,011.69
21-05-2009,12:47:10,219.669,58.048,219.766,57.940,025.30,014.30,022.87,011.70
21-05-2009,12:47:21,219.757,57.960,219.832,57.922,022.84,011.72,022.84,011.72
21-05-2009,12:47:32,219.845,57.960,219.910,57.900,022.83,011.74,022.83,011.74
21-05-2009,12:47:43,219.933,57.960,219.975,57.882,022.81,011.75,022.81,011.75
21-05-2009,12:47:55,220.021,57.960,220.060,57.859,022.79,014.21,022.79,011.77
21-05-2009,12:48:06,220.109,57.872,220.125,57.840,025.37,011.79,022.77,011.79
21-05-2009,12:48:17,220.109,57.872,220.203,57.819,025.07,011.82,022.73,011.82
21-05-2009,12:48:29,220.196,57.872,220.267,57.800,022.71,011.83,022.71,011.83
21-05-2009,12:48:40,220.284,57.872,220.352,57.777,022.69,014.14,022.69,011.85
21-05-2009,12:48:51,220.372,57.784,220.416,57.758,022.67,011.87,022.67,011.87
21-05-2009,12:49:02,220.460,57.784,220.494,57.736,022.65,011.88,022.65,011.88
21-05-2009,12:49:14,220.548,57.784,220.559,57.718,022.63,011.90,022.63,011.90
21-05-2009,12:49:25,220.636,57.784,220.643,57.694,024.97,011.91,022.61,011.91
21-05-2009,12:49:36,220.636,57.784,220.707,57.676,022.59,014.53,022.59,011.93
21-05-2009,12:49:47,220.724,57.696,220.784,57.654,022.55,011.96,022.55,011.96
21-05-2009,12:49:59,220.812,57.696,220.849,57.635,022.53,011.97,022.53,011.97
21-05-2009,12:50:10,220.900,57.696,220.932,57.611,022.51,011.99,022.51,011.99
21-05-2009,12:50:21,220.988,57.696,220.997,57.593,022.49,014.49,022.49,012.01
21-05-2009,12:50:32,220.988,57.609,221.074,57.571,022.47,012.02,022.47,012.02
21-05-2009,12:50:44,221.075,57.609,221.138,57.552,022.45,012.04,022.45,012.04
21-05-2009,12:50:55,221.163,57.609,221.221,57.528,022.43,012.05,022.43,012.05
21-05-2009,12:51:06,221.251,57.609,221.298,57.506,022.41,014.45,022.39,012.08
21-05-2009,12:51:18,221.339,57.521,221.362,57.487,022.37,012.10,022.37,012.10
21-05-2009,12:51:29,221.339,57.521,221.445,57.463,024.99,012.11,022.35,012.11
21-05-2009,12:51:40,221.427,57.521,221.508,57.444,022.33,012.13,022.33,012.13
21-05-2009,12:51:52,221.515,57.521,221.585,57.422,022.31,014.52,022.31,012.15
21-05-2009,12:52:03,221.603,57.433,221.649,57.403,022.29,012.16,022.29,012.16
21-05-2009,12:52:14,221.691,57.433,221.731,57.379,022.27,012.18,022.27,012.18
21-05-2009,12:52:26,221.779,57.433,221.795,57.360,022.25,012.19,022.25,012.19
21-05-2009,12:52:37,221.779,57.433,221.871,57.337,024.53,014.51,022.21,012.22
21-05-2009,12:52:48,221.866,57.345,221.934,57.319,022.19,012.23,022.19,012.23
21-05-2009,12:52:59,221.954,57.345,222.017,57.294,022.17,012.25,022.17,012.25
21-05-2009,12:53:11,222.042,57.345,222.080,57.275,022.15,012.27,022.15,012.27
21-05-2009,12:53:22,222.130,57.345,222.156,57.253,022.13,014.50,022.13,012.28
21-05-2009,12:53:33,222.130,57.345,222.219,57.234,022.11,014.97,022.11,012.30
21-05-2009,12:53:45,222.218,57.257,222.301,57.209,022.10,012.31,022.10,012.31
21-05-2009,12:53:56,222.306,57.257,222.364,57.190,022.07,012.33,022.07,012.33
21-05-2009,12:54:07,222.394,57.257,222.440,57.167,022.04,012.35,022.04,012.35
21-05-2009,12:54:19,222.482,57.257,222.503,57.148,022.02,014.98,022.02,012.37
21-05-2009,12:54:30,222.482,57.169,222.584,57.123,024.56,012.38,022.00,012.38
21-05-2009,12:54:41,222.570,57.169,222.647,57.104,021.98,012.40,021.98,012.40
21-05-2009,12:54:53,222.657,57.169,222.722,57.081,021.96,012.41,021.96,012.41
21-05-2009,12:55:04,222.745,57.169,222.804,57.056,021.94,015.00,021.94,012.43
21-05-2009,12:55:15,222.833,57.081,222.866,57.037,021.92,012.44,021.92,012.44
21-05-2009,12:55:26,222.921,57.081,222.941,57.014,021.90,012.46,021.88,012.47
21-05-2009,12:55:38,222.921,57.081,223.004,56.995,021.86,012.49,021.86,012.49
21-05-2009,12:55:49,223.009,57.081,223.085,56.970,021.84,015.03,021.84,012.50
21-05-2009,12:56:00,223.097,56.993,223.147,56.951,021.82,012.52,021.82,012.52
21-05-2009,12:56:12,223.185,56.993,223.222,56.928,021.80,012.53,021.80,012.53
21-05-2009,12:56:23,223.273,56.993,223.284,56.908,021.78,012.55,021.78,012.55
21-05-2009,12:56:34,223.273,56.993,223.365,56.883,024.07,015.20,021.76,012.56
21-05-2009,12:56:46,223.361,56.905,223.427,56.864,021.74,012.57,021.74,012.57
21-05-2009,12:56:57,223.448,56.905,223.501,56.841,021.71,012.60,021.71,012.60
21-05-2009,12:57:08,223.536,56.905,223.563,56.821,021.69,012.62,021.69,012.62
21-05-2009,12:57:20,223.624,56.905,223.644,56.796,021.67,015.26,021.67,012.63
21-05-2009,12:57:31,223.624,56.818,223.706,56.776,021.65,012.65,021.65,012.65
21-05-2009,12:57:42,223.712,56.818,223.780,56.753,021.63,012.66,021.63,012.66
21-05-2009,12:57:53,223.800,56.818,223.841,56.734,021.61,012.68,021.61,012.68
21-05-2009,12:58:05,223.888,56.818,223.922,56.708,021.59,015.32,021.59,012.69
21-05-2009,12:58:16,223.976,56.730,223.983,56.689,021.57,012.70,021.57,012.70
21-05-2009,12:58:27,223.976,56.730,224.057,56.665,021.53,012.73,021.53,012.73
21-05-2009,12:58:39,224.064,56.730,224.119,56.645,021.51,012.75,021.51,012.75
21-05-2009,12:58:50,224.152,56.730,224.198,56.620,021.49,015.40,021.49,012.76
21-05-2009,12:59:01,224.239,56.642,224.260,56.600,021.47,012.78,021.47,012.78
21-05-2009,12:59:12,224.327,56.642,224.333,56.577,023.80,012.79,021.45,012.79
21-05-2009,12:59:24,224.327,56.642,224.394,56.557,021.44,012.80,021.44,012.80
21-05-2009,12:59:35,224.415,56.642,224.474,56.531,021.42,015.47,021.42,012.82
21-05-2009,12:59:47,224.503,56.554,224.547,56.508,021.40,012.83,021.38,012.85
21-05-2009,12:59:58,224.591,56.554,224.608,56.488,021.36,012.86,021.36,012.86
21-05-2009,13:00:09,224.591,56.554,224.669,56.468,021.34,012.87,021.34,012.87
21-05-2009,13:00:20,224.679,56.554,224.748,56.442,021.32,015.57,021.32,012.89
21-05-2009,13:00:32,224.767,56.466,224.821,56.418,021.30,012.90,021.30,012.90
21-05-2009,13:00:43,224.855,56.466,224.882,56.398,021.28,012.91,021.28,012.91
21-05-2009,13:00:54,224.855,56.466,224.961,56.373,023.92,015.17,021.26,012.93
21-05-2009,13:01:06,224.943,56.378,225.022,56.353,021.24,012.94,021.24,012.94
21-05-2009,13:01:17,225.030,56.378,225.094,56.329,021.21,012.97,021.21,012.97
21-05-2009,13:01:28,225.118,56.378,225.155,56.309,021.19,012.98,021.19,012.98
21-05-2009,13:01:39,225.206,56.378,225.234,56.283,021.17,013.00,021.17,013.00
21-05-2009,13:01:51,225.206,56.290,225.294,56.263,021.15,013.01,021.15,013.01
21-05-2009,13:02:02,225.294,56.290,225.366,56.239,021.13,013.03,021.13,013.03
21-05-2009,13:02:13,225.382,56.290,225.427,56.219,021.11,013.04,021.11,013.04
21-05-2009,13:02:25,225.470,56.290,225.505,56.192,021.09,015.40,021.09,013.05
21-05-2009,13:02:36,225.470,56.290,225.565,56.172,023.45,015.89,021.07,013.07
21-05-2009,13:02:47,225.558,56.202,225.637,56.148,021.03,013.09,021.03,013.09
21-05-2009,13:02:58,225.646,56.202,225.697,56.128,021.01,013.11,021.01,013.11
21-05-2009,13:03:10,225.734,56.202,225.775,56.102,021.00,015.53,021.00,013.12
21-05-2009,13:03:21,225.821,56.114,225.835,56.082,020.98,013.13,020.98,013.13
21-05-2009,13:03:33,225.821,56.114,225.907,56.057,020.96,013.15,020.96,013.15
21-05-2009,13:03:44,225.909,56.114,225.967,56.037,020.94,013.16,020.94,013.16
21-05-2009,13:03:55,225.997,56.114,226.045,56.011,020.92,015.66,020.92,013.17
21-05-2009,13:04:06,226.085,56.027,226.116,55.986,020.90,013.19,020.89,013.20
21-05-2009,13:04:18,226.085,56.027,226.176,55.966,020.87,013.21,020.87,013.21
21-05-2009,13:04:29,226.173,56.027,226.253,55.940,020.85,013.23,020.85,013.23
21-05-2009,13:04:40,226.261,56.027,226.313,55.919,020.83,015.82,020.83,013.24
21-05-2009,13:04:52,226.349,55.939,226.384,55.895,020.81,013.25,020.81,013.25
21-05-2009,13:05:03,226.437,55.939,226.443,55.874,020.79,013.26,020.79,013.26
21-05-2009,13:05:15,226.437,55.939,226.521,55.848,020.78,013.28,020.78,013.28
21-05-2009,13:05:26,226.525,55.939,226.586,55.825,020.75,015.97,020.75,013.29
21-05-2009,13:05:37,226.613,55.851,226.651,55.803,020.72,013.32,020.72,013.32
21-05-2009,13:05:48,226.700,55.851,226.710,55.782,020.70,013.33,020.70,013.33
21-05-2009,13:06:00,226.700,55.851,226.787,55.755,020.68,015.63,020.68,013.34
21-05-2009,13:06:11,226.788,55.851,226.846,55.735,020.66,016.14,020.66,013.36
21-05-2009,13:06:22,226.876,55.763,226.917,55.710,020.64,013.37,020.64,013.37
21-05-2009,13:06:34,226.964,55.763,226.975,55.690,020.62,013.38,020.62,013.38
21-05-2009,13:06:45,226.964,55.763,227.052,55.663,020.60,015.80,020.60,013.39
21-05-2009,13:06:56,227.052,55.675,227.111,55.642,020.59,013.41,020.59,013.41
21-05-2009,13:07:07,227.140,55.675,227.181,55.617,020.55,013.43,020.55,013.43
21-05-2009,13:07:19,227.228,55.675,227.240,55.597,020.53,013.45,020.53,013.45
21-05-2009,13:07:30,227.228,55.675,227.316,55.570,020.51,015.98,020.51,013.46
21-05-2009,13:07:41,227.316,55.587,227.375,55.549,020.49,013.47,020.49,013.47
21-05-2009,13:07:53,227.404,55.587,227.445,55.524,020.48,013.48,020.48,013.48
21-05-2009,13:08:04,227.491,55.587,227.521,55.497,020.46,013.50,020.46,013.50
21-05-2009,13:08:16,227.491,55.587,227.579,55.476,020.44,016.17,020.44,013.51
21-05-2009,13:08:27,227.579,55.499,227.649,55.451,020.40,013.53,020.40,013.53
21-05-2009,13:08:38,227.667,55.499,227.707,55.430,020.39,013.55,020.39,013.55
21-05-2009,13:08:50,227.755,55.499,227.783,55.403,020.37,015.86,020.37,013.56
21-05-2009,13:09:01,227.755,55.411,227.841,55.382,020.35,016.37,020.35,013.57
21-05-2009,13:09:12,227.843,55.411,227.911,55.357,020.33,013.59,020.33,013.59
21-05-2009,13:09:24,227.931,55.411,227.969,55.336,020.31,013.60,020.31,013.60
21-05-2009,13:09:35,228.019,55.411,228.044,55.309,020.29,016.06,020.29,013.61
21-05-2009,13:09:46,228.019,55.323,228.102,55.288,020.28,013.62,020.28,013.62
21-05-2009,13:09:58,228.107,55.323,228.171,55.263,020.24,013.65,020.24,013.65
21-05-2009,13:10:09,228.195,55.323,228.246,55.236,020.22,013.66,020.22,013.66
21-05-2009,13:10:20,228.282,55.323,228.304,55.215,020.20,016.28,020.20,013.67
21-05-2009,13:10:31,228.282,55.236,228.373,55.189,020.19,013.68,020.19,013.68
21-05-2009,13:10:43,228.370,55.236,228.431,55.168,020.17,013.70,020.17,013.70
21-05-2009,13:10:54,228.458,55.236,228.506,55.141,020.15,013.71,020.15,013.71
21-05-2009,13:11:05,228.546,55.236,228.563,55.120,020.13,016.50,020.13,013.72
21-05-2009,13:11:17,228.546,55.148,228.632,55.094,020.10,013.75,020.10,013.75
21-05-2009,13:11:28,228.634,55.148,228.689,55.073,020.08,013.76,020.08,013.76
21-05-2009,13:11:39,228.722,55.148,228.764,55.046,020.06,016.06,020.06,013.77
21-05-2009,13:11:50,228.722,55.060,228.821,55.025,022.52,013.78,020.04,013.78
21-05-2009,13:12:02,228.810,55.060,228.890,54.999,020.02,013.79,020.02,013.79
21-05-2009,13:12:13,228.898,55.060,228.947,54.978,020.01,013.81,020.01,013.81
21-05-2009,13:12:24,228.986,55.060,229.021,54.950,019.99,016.45,019.99,013.82
21-05-2009,13:12:35,228.986,54.972,229.078,54.929,022.28,013.83,019.97,013.83
21-05-2009,13:12:47,229.073,54.972,229.146,54.903,019.95,013.84,019.94,013.85
21-05-2009,13:12:58,229.161,54.972,229.203,54.882,019.91,013.87,019.91,013.87
21-05-2009,13:13:09,229.249,54.972,229.277,54.854,019.90,016.70,019.90,013.88
21-05-2009,13:13:21,229.249,54.884,229.334,54.833,019.88,013.89,019.88,013.89
21-05-2009,13:13:32,229.337,54.884,229.402,54.807,019.86,013.90,019.86,013.90
21-05-2009,13:13:43,229.425,54.884,229.459,54.786,019.84,016.27,019.84,013.91
21-05-2009,13:13:55,229.425,54.884,229.532,54.758,022.51,016.95,019.83,013.92
21-05-2009,13:14:06,229.513,54.796,229.589,54.736,019.81,013.94,019.81,013.94
21-05-2009,13:14:17,229.601,54.796,229.657,54.711,019.77,013.96,019.77,013.96
21-05-2009,13:14:28,229.689,54.796,229.713,54.689,019.75,016.54,019.75,013.97
21-05-2009,13:14:40,229.689,54.708,229.786,54.661,022.18,013.98,019.74,013.98
21-05-2009,13:14:51,229.777,54.708,229.843,54.640,019.72,014.00,019.72,014.00
21-05-2009,13:15:02,229.864,54.708,229.910,54.614,019.70,016.27,019.70,014.01
21-05-2009,13:15:13,229.952,54.620,229.967,54.592,019.69,014.02,019.69,014.02
21-05-2009,13:15:23,229.952,54.620,230.023,54.571,019.67,014.03,019.67,014.03
21-05-2009,13:15:33,230.040,54.620,230.079,54.549,019.65,014.04,019.65,014.04
21-05-2009,13:15:45,230.128,54.620,230.152,54.521,015.71,013.63,015.71,011.24
21-05-2009,13:15:56,230.128,54.532,230.208,54.499,023.54,016.87,023.54,016.87
21-05-2009,13:16:07,230.216,54.532,230.275,54.473,019.58,014.09,019.58,014.09
21-05-2009,13:16:19,230.304,54.532,230.331,54.452,019.56,014.10,019.56,014.10
21-05-2009,13:16:31,230.392,54.532,230.403,54.423,019.55,016.73,019.55,014.11
21-05-2009,13:16:42,230.392,54.445,230.470,54.397,019.53,014.12,019.53,014.12
21-05-2009,13:16:53,230.480,54.445,230.526,54.375,019.51,014.13,019.51,014.13
21-05-2009,13:17:05,230.568,54.445,230.598,54.347,019.49,016.48,019.49,014.14
21-05-2009,13:17:18,230.655,54.357,230.665,54.321,019.46,014.17,019.46,014.17
21-05-2009,13:17:29,230.655,54.357,230.737,54.293,019.44,014.18,019.44,014.18
21-05-2009,13:17:40,230.743,54.357,230.793,54.271,019.42,014.19,019.42,014.19
21-05-2009,13:17:52,230.831,54.357,230.865,54.242,019.41,016.94,019.41,014.20
21-05-2009,13:18:04,230.831,54.269,230.931,54.216,015.51,011.37,015.51,011.37
21-05-2009,13:18:16,230.919,54.269,230.987,54.194,019.38,014.22,019.38,014.22
21-05-2009,13:18:27,231.007,54.269,231.058,54.166,019.36,016.54,019.34,014.24
21-05-2009,13:18:38,231.095,54.181,231.114,54.144,019.33,014.25,019.33,014.25
21-05-2009,13:18:49,231.095,54.181,231.180,54.118,019.31,014.26,019.31,014.26
21-05-2009,13:19:01,231.183,54.181,231.235,54.096,019.29,014.28,019.29,014.28
21-05-2009,13:19:12,231.271,54.181,231.306,54.067,019.27,017.02,019.27,014.29
21-05-2009,13:19:23,231.271,54.093,231.361,54.045,019.26,014.30,019.26,014.30
21-05-2009,13:19:35,231.359,54.093,231.427,54.018,019.24,014.31,019.24,014.31
21-05-2009,13:19:46,231.446,54.093,231.482,53.996,019.22,016.64,019.22,014.32
21-05-2009,13:19:57,231.446,54.005,231.553,53.968,021.86,014.34,019.19,014.34
21-05-2009,13:20:08,231.534,54.005,231.608,53.946,019.17,014.35,019.17,014.35
21-05-2009,13:20:20,231.622,54.005,231.674,53.919,019.15,014.36,019.15,014.36
21-05-2009,13:20:31,231.710,54.005,231.728,53.897,019.14,016.97,019.14,014.38
21-05-2009,13:20:42,231.710,53.917,231.799,53.868,019.12,014.38,019.12,014.38
21-05-2009,13:20:53,231.798,53.917,231.854,53.846,019.10,014.40,019.10,014.40
21-05-2009,13:21:05,231.886,53.917,231.919,53.819,019.09,016.75,019.09,014.41
21-05-2009,13:21:16,231.974,53.917,231.974,53.797,019.07,017.29,019.07,014.42
21-05-2009,13:21:27,231.974,53.829,232.044,53.768,019.04,014.44,019.04,014.44
21-05-2009,13:21:38,232.062,53.829,232.099,53.746,019.02,014.45,019.02,014.45
21-05-2009,13:21:50,232.150,53.829,232.164,53.719,019.00,017.10,019.00,014.46
21-05-2009,13:22:01,232.150,53.741,232.218,53.697,018.99,014.47,018.99,014.47
21-05-2009,13:22:13,232.238,53.741,232.289,53.668,018.97,014.48,018.97,014.48
21-05-2009,13:22:24,232.325,53.741,232.343,53.646,018.95,016.79,018.95,014.49
21-05-2009,13:22:35,232.325,53.741,232.407,53.619,018.93,017.44,018.93,014.50
21-05-2009,13:22:47,232.413,53.654,232.478,53.590,018.90,014.52,018.90,014.52
21-05-2009,13:22:58,232.501,53.654,232.532,53.568,018.89,014.54,018.89,014.54
21-05-2009,13:23:10,232.501,53.654,232.596,53.541,021.25,017.25,018.87,014.55
21-05-2009,13:23:21,232.589,53.566,232.650,53.518,018.85,014.56,018.85,014.56
21-05-2009,13:23:32,232.677,53.566,232.720,53.489,018.83,014.57,018.83,014.57
21-05-2009,13:23:44,232.765,53.566,232.774,53.467,018.82,016.95,018.82,014.58
21-05-2009,13:23:55,232.765,53.566,232.838,53.440,018.80,017.61,018.80,014.59
21-05-2009,13:24:07,232.853,53.478,232.908,53.411,018.78,014.60,018.77,014.61
21-05-2009,13:24:18,232.941,53.478,232.961,53.388,018.75,014.62,018.75,014.62
21-05-2009,13:24:29,232.941,53.478,233.015,53.366,018.74,017.32,018.74,014.63
21-05-2009,13:24:40,233.029,53.390,233.079,53.339,018.72,014.64,018.72,014.64
21-05-2009,13:24:52,233.116,53.390,233.149,53.309,018.70,014.65,018.70,014.65
21-05-2009,13:25:03,233.116,53.390,233.202,53.287,018.69,017.13,018.69,014.66
21-05-2009,13:25:14,233.204,53.302,233.266,53.260,018.67,014.67,018.67,014.67
21-05-2009,13:25:26,233.292,53.302,233.319,53.237,018.65,014.68,018.65,014.68
21-05-2009,13:25:37,233.292,53.302,233.388,53.208,024.74,019.91,022.34,017.64
21-05-2009,13:25:49,233.468,53.214,233.441,53.185,014.88,011.77,014.88,011.77
21-05-2009,13:26:00,233.468,53.214,233.505,53.158,018.59,014.72,018.59,014.72
21-05-2009,13:26:11,233.556,53.214,233.558,53.135,018.57,014.73,018.57,014.73
21-05-2009,13:26:22,233.644,53.214,233.627,53.106,018.55,017.34,018.55,014.74
21-05-2009,13:26:34,233.644,53.126,233.680,53.083,018.54,014.75,018.54,014.75
21-05-2009,13:26:45,233.732,53.126,233.743,53.056,018.52,014.76,018.52,014.76
21-05-2009,13:26:56,233.820,53.126,233.796,53.033,018.50,017.01,018.49,014.78
21-05-2009,13:27:08,233.820,53.126,233.865,53.003,018.47,017.74,018.47,014.79
21-05-2009,13:27:19,233.907,53.038,233.917,52.981,018.46,014.80,018.46,014.80
21-05-2009,13:27:30,233.907,53.038,233.981,52.953,018.44,014.81,018.44,014.81
21-05-2009,13:27:42,233.995,53.038,234.049,52.924,018.43,017.41,018.43,014.82
21-05-2009,13:27:53,234.083,52.950,234.102,52.901,018.41,014.83,018.41,014.83
21-05-2009,13:28:04,234.171,52.950,234.165,52.873,018.39,014.84,018.39,014.84
21-05-2009,13:28:15,234.171,52.950,234.217,52.850,018.38,017.25,018.38,014.85
21-05-2009,13:28:27,234.259,52.862,234.285,52.821,018.35,014.87,018.35,014.87
21-05-2009,13:28:38,234.347,52.862,234.338,52.798,018.33,014.88,018.33,014.88
21-05-2009,13:28:50,234.347,52.862,234.400,52.770,018.31,014.89,018.31,014.89
21-05-2009,13:29:01,234.435,52.862,234.453,52.747,018.30,017.66,018.30,014.90
21-05-2009,13:29:12,234.523,52.775,234.521,52.718,018.28,014.91,018.28,014.91
21-05-2009,13:29:23,234.523,52.775,234.573,52.695,018.27,014.92,018.27,014.92
21-05-2009,13:29:35,234.611,52.775,234.635,52.667,018.25,017.51,018.25,014.93
21-05-2009,13:29:46,234.698,52.687,234.687,52.644,018.23,014.94,018.23,014.94
21-05-2009,13:29:57,234.786,52.687,234.755,52.614,018.20,014.96,018.20,014.96
21-05-2009,13:30:08,234.874,52.687,234.807,52.591,018.19,017.26,018.19,014.97
21-05-2009,13:30:20,234.874,52.599,234.869,52.563,018.17,014.98,018.17,014.98
21-05-2009,13:30:31,234.874,52.599,234.921,52.540,018.15,014.99,018.15,014.99
21-05-2009,13:30:43,234.962,52.599,234.988,52.510,018.14,015.00,018.14,015.00
21-05-2009,13:30:54,235.050,52.599,235.040,52.487,018.13,017.68,018.13,015.00
21-05-2009,13:31:05,235.050,52.511,235.102,52.460,018.11,015.02,018.11,015.02
21-05-2009,13:31:16,235.138,52.511,235.154,52.436,018.09,015.02,018.08,015.03
21-05-2009,13:31:28,235.226,52.511,235.221,52.406,018.06,017.55,018.06,015.04
21-05-2009,13:31:39,235.226,52.423,235.283,52.379,018.05,018.12,018.05,015.05
21-05-2009,13:31:50,235.402,52.423,235.334,52.355,018.03,015.06,018.03,015.06
21-05-2009,13:32:02,235.402,52.423,235.401,52.325,018.01,017.42,018.01,015.07
21-05-2009,13:32:13,235.489,52.423,235.452,52.302,018.00,017.99,018.00,015.08
21-05-2009,13:32:25,235.489,52.335,235.514,52.274,017.98,015.09,017.98,015.09
21-05-2009,13:32:36,235.577,52.335,235.565,52.251,017.97,015.10,017.97,015.10
21-05-2009,13:32:47,235.577,52.335,235.632,52.221,017.94,017.87,017.94,015.12
21-05-2009,13:32:58,235.665,52.247,235.683,52.197,017.92,015.13,017.92,015.13
21-05-2009,13:33:10,235.753,52.247,235.744,52.169,017.91,015.14,017.91,015.14
21-05-2009,13:33:21,235.753,52.247,235.795,52.146,017.89,017.57,017.89,015.14
21-05-2009,13:33:33,235.841,52.159,235.862,52.116,017.87,015.15,017.87,015.15
21-05-2009,13:33:44,235.929,52.159,235.913,52.092,017.86,015.16,017.86,015.16
21-05-2009,13:33:55,235.929,52.159,235.974,52.064,017.84,017.45,017.84,015.17
21-05-2009,13:34:06,236.017,52.071,236.025,52.041,017.83,018.02,017.83,015.18
21-05-2009,13:34:18,236.105,52.071,236.091,52.011,017.80,015.20,017.80,015.20
21-05-2009,13:34:29,236.105,52.071,236.142,51.987,017.78,015.21,017.78,015.21
21-05-2009,13:34:40,236.193,52.071,236.203,51.959,017.77,017.92,017.77,015.22
21-05-2009,13:34:52,236.280,51.984,236.269,51.929,017.75,015.23,017.75,015.23
21-05-2009,13:35:03,236.280,51.984,236.319,51.905,017.74,015.24,017.74,015.24
21-05-2009,13:35:14,236.368,51.984,236.380,51.877,017.72,017.69,017.72,015.25
21-05-2009,13:35:26,236.368,51.896,236.430,51.854,017.70,015.25,017.70,015.25
21-05-2009,13:35:37,236.456,51.896,236.496,51.823,017.68,015.27,017.68,015.27
21-05-2009,13:35:48,236.544,51.896,236.547,51.799,017.66,017.59,017.66,015.28
21-05-2009,13:36:00,236.544,51.808,236.607,51.771,017.64,015.29,017.64,015.29
21-05-2009,13:36:11,236.632,51.808,236.657,51.748,017.63,015.30,017.63,015.30
21-05-2009,13:36:22,236.720,51.808,236.723,51.717,017.62,015.31,017.62,015.31
21-05-2009,13:36:34,236.720,51.808,236.773,51.694,017.60,018.06,017.60,015.32
21-05-2009,13:36:45,236.808,51.720,236.833,51.665,017.58,015.33,017.58,015.33
21-05-2009,13:36:56,236.896,51.720,236.883,51.642,017.57,015.34,017.57,015.34
21-05-2009,13:37:08,236.984,51.720,236.949,51.611,017.54,017.97,017.54,015.35
21-05-2009,13:37:19,237.071,51.632,237.009,51.583,017.53,015.36,017.53,015.36
21-05-2009,13:37:30,237.159,51.632,237.059,51.559,015.00,015.37,017.51,015.37
21-05-2009,13:37:41,237.159,51.632,237.109,51.535,017.50,017.70,017.50,015.38
21-05-2009,13:37:53,237.247,51.544,237.174,51.504,017.48,018.45,017.48,015.39
21-05-2009,13:38:04,237.247,51.544,237.233,51.476,017.47,015.40,017.47,015.40
21-05-2009,13:38:15,237.335,51.544,237.283,51.452,017.45,017.61,017.45,015.40
21-05-2009,13:38:27,237.335,51.456,237.348,51.421,017.42,015.42,017.42,015.42
21-05-2009,13:38:38,237.423,51.456,237.398,51.398,017.41,015.43,017.41,015.43
21-05-2009,13:38:49,237.423,51.456,237.457,51.369,017.39,015.44,017.39,015.44
21-05-2009,13:39:00,237.511,51.456,237.507,51.345,017.38,018.11,017.38,015.45
21-05-2009,13:39:12,237.511,51.368,237.571,51.314,017.36,015.46,017.36,015.46
21-05-2009,13:39:23,237.599,51.368,237.621,51.291,017.35,015.47,017.35,015.47
21-05-2009,13:39:34,237.687,51.368,237.680,51.262,017.33,018.02,017.33,015.47
21-05-2009,13:39:45,237.687,51.280,237.730,51.238,017.32,015.48,017.32,015.48
21-05-2009,13:39:57,237.775,51.280,237.794,51.207,017.29,015.50,017.29,015.50
21-05-2009,13:40:08,237.863,51.280,237.843,51.183,017.28,017.84,017.28,015.51
21-05-2009,13:40:19,237.863,51.193,237.902,51.155,017.26,015.51,017.26,015.51
21-05-2009,13:40:31,237.950,51.193,237.952,51.131,017.25,015.52,017.25,015.52
21-05-2009,13:40:42,237.950,51.193,238.016,51.100,017.24,017.76,017.24,015.53
21-05-2009,13:40:54,238.038,51.105,238.065,51.076,017.22,015.54,017.22,015.54
21-05-2009,13:41:05,238.126,51.105,238.124,51.047,017.21,015.55,017.21,015.55
21-05-2009,13:41:16,238.126,51.105,238.173,51.023,017.19,015.56,017.19,015.56
21-05-2009,13:41:27,238.214,51.105,238.237,50.992,017.16,018.28,017.16,015.57
21-05-2009,13:41:39,238.302,51.017,238.286,50.968,017.14,015.58,017.14,015.58
21-05-2009,13:41:50,238.302,51.017,238.344,50.939,017.13,015.59,017.13,015.59
21-05-2009,13:42:02,238.390,51.017,238.408,50.908,017.12,018.03,017.12,015.60
21-05-2009,13:42:13,238.478,50.929,238.457,50.884,017.11,015.61,017.11,015.61
21-05-2009,13:42:24,238.478,50.929,238.505,50.860,017.09,015.62,017.09,015.62
21-05-2009,13:42:35,238.566,50.929,238.564,50.831,017.07,017.97,017.07,015.62
21-05-2009,13:42:47,238.654,50.841,238.627,50.800,017.06,015.63,017.04,015.64
21-05-2009,13:42:58,238.654,50.841,238.676,50.776,017.03,015.65,017.03,015.65
21-05-2009,13:43:09,238.829,50.841,238.734,50.747,014.64,017.91,017.02,015.66
21-05-2009,13:43:21,238.741,50.753,238.783,50.723,017.01,015.66,017.01,015.66
21-05-2009,13:43:32,238.829,50.753,238.846,50.691,016.99,015.67,016.99,015.67
21-05-2009,13:43:43,238.917,50.753,238.894,50.667,016.97,015.68,016.97,015.68
21-05-2009,13:43:55,238.917,50.753,238.952,50.638,016.96,018.33,016.96,015.69
21-05-2009,13:44:06,239.005,50.665,239.001,50.614,016.95,015.70,016.95,015.70
21-05-2009,13:44:17,239.005,50.665,239.064,50.583,016.92,015.71,016.92,015.71
21-05-2009,13:44:28,239.093,50.665,239.112,50.559,016.91,018.28,016.91,015.72
21-05-2009,13:44:40,239.181,50.577,239.170,50.530,016.89,015.73,016.89,015.73
21-05-2009,13:44:51,239.181,50.577,239.218,50.505,016.88,015.74,016.88,015.74
21-05-2009,13:45:02,239.269,50.577,239.281,50.474,016.86,018.23,016.86,015.74
21-05-2009,13:45:14,239.269,50.489,239.329,50.450,016.85,015.75,016.85,015.75
21-05-2009,13:45:25,239.357,50.489,239.386,50.421,016.83,015.76,016.83,015.76
21-05-2009,13:45:36,239.445,50.489,239.434,50.396,016.82,018.00,016.82,015.77
21-05-2009,13:45:48,239.445,50.402,239.497,50.365,020.15,018.94,020.15,018.94
21-05-2009,13:45:59,239.532,50.402,239.545,50.340,013.42,012.63,013.42,012.63
21-05-2009,13:46:10,239.620,50.402,239.602,50.311,016.77,015.80,016.77,015.80
21-05-2009,13:46:21,239.620,50.314,239.650,50.287,016.75,015.81,016.75,015.81
21-05-2009,13:46:33,239.708,50.314,239.712,50.255,016.74,015.81,016.74,015.81
21-05-2009,13:46:44,239.708,50.314,239.770,50.226,016.73,015.82,016.73,015.82
21-05-2009,13:46:56,239.796,50.314,239.817,50.202,016.71,018.52,016.71,015.83
21-05-2009,13:47:07,239.884,50.226,239.879,50.170,016.68,015.84,016.68,015.84
21-05-2009,13:47:18,239.884,50.226,239.927,50.146,016.67,015.85,016.67,015.85
21-05-2009,13:47:29,239.972,50.226,239.984,50.116,016.66,018.37,016.66,015.86
21-05-2009,13:47:41,239.972,50.138,240.031,50.092,016.64,015.87,016.64,015.87
21-05-2009,13:47:52,240.148,50.138,240.093,50.060,016.63,015.87,016.63,015.87
21-05-2009,13:48:03,240.236,50.138,240.141,50.036,014.24,018.33,016.62,015.88
21-05-2009,13:48:14,240.236,50.050,240.188,50.011,016.60,015.89,016.60,015.89
21-05-2009,13:48:25,240.323,50.050,240.245,49.982,016.59,015.90,016.59,015.90
21-05-2009,13:48:36,240.323,50.050,240.292,49.957,016.57,018.13,016.57,015.90
21-05-2009,13:48:48,240.323,49.962,240.354,49.926,016.55,015.92,016.55,015.92
21-05-2009,13:48:59,240.499,49.962,240.410,49.896,014.08,015.93,016.53,015.93
21-05-2009,13:49:10,240.499,49.962,240.457,49.872,016.52,015.93,016.52,015.93
21-05-2009,13:49:22,240.499,49.962,240.519,49.840,016.51,018.70,016.51,015.94
21-05-2009,13:49:33,240.675,49.874,240.566,49.815,013.76,015.95,016.49,015.95
21-05-2009,13:49:44,240.675,49.874,240.613,49.791,016.48,015.96,016.48,015.96
21-05-2009,13:49:55,240.675,49.786,240.669,49.761,016.47,018.68,016.47,015.97
21-05-2009,13:50:07,240.763,49.786,240.730,49.729,016.45,015.97,016.44,015.98
21-05-2009,13:50:18,240.851,49.786,240.777,49.705,016.43,015.99,016.43,015.99
21-05-2009,13:50:29,240.851,49.786,240.824,49.680,016.42,018.55,016.42,015.99
21-05-2009,13:50:40,240.939,49.698,240.880,49.650,016.40,016.00,016.40,016.00
21-05-2009,13:50:52,240.939,49.698,240.941,49.618,016.39,016.01,016.39,016.01
21-05-2009,13:51:03,241.027,49.698,240.988,49.594,016.37,018.53,016.37,016.02
21-05-2009,13:51:14,241.114,49.611,241.044,49.564,016.36,016.02,016.36,016.02
21-05-2009,13:51:26,241.114,49.611,241.091,49.539,016.35,016.03,016.35,016.03
21-05-2009,13:51:37,241.202,49.611,241.151,49.507,016.32,018.52,016.32,016.04
21-05-2009,13:51:48,241.202,49.523,241.198,49.483,016.31,016.05,016.31,016.05
21-05-2009,13:52:00,241.290,49.523,241.254,49.453,016.29,016.06,016.29,016.06
21-05-2009,13:52:11,241.378,49.523,241.300,49.428,016.28,018.33,016.28,016.07
21-05-2009,13:52:22,241.466,49.435,241.361,49.396,013.64,016.07,016.27,016.07
21-05-2009,13:52:33,241.554,49.435,241.407,49.371,012.59,016.08,016.26,016.08
21-05-2009,13:52:45,241.554,49.435,241.463,49.342,013.97,018.32,016.25,016.09
21-05-2009,13:52:56,241.642,49.347,241.509,49.317,012.91,016.09,016.23,016.09
21-05-2009,13:53:07,241.730,49.347,241.569,49.285,012.19,016.11,016.20,016.11
21-05-2009,13:53:18,241.730,49.347,241.616,49.260,013.34,016.12,016.19,016.12
21-05-2009,13:53:30,241.730,49.347,241.671,49.230,016.18,018.92,016.18,016.12
21-05-2009,13:53:41,241.818,49.259,241.717,49.205,013.66,016.13,016.17,016.13
21-05-2009,13:53:52,241.905,49.259,241.777,49.173,012.95,016.14,016.16,016.14
21-05-2009,13:54:04,241.905,49.259,241.823,49.148,016.14,018.80,016.14,016.14
21-05-2009,13:54:15,241.993,49.171,241.878,49.118,013.26,016.15,016.13,016.15
21-05-2009,13:54:26,241.993,49.171,241.924,49.093,016.12,016.16,016.12,016.16
21-05-2009,13:54:37,242.081,49.171,241.984,49.061,013.66,018.81,016.09,016.17
21-05-2009,13:54:49,242.081,49.083,242.030,49.036,016.08,016.18,016.08,016.18
21-05-2009,13:55:00,242.081,49.083,242.085,49.006,016.07,016.19,016.07,016.19
21-05-2009,13:55:11,242.169,49.083,242.131,48.981,016.05,018.63,016.05,016.19
21-05-2009,13:55:23,242.169,48.995,242.191,48.949,016.04,016.20,016.04,016.20
21-05-2009,13:55:34,242.257,48.995,242.236,48.924,016.02,016.21,016.02,016.21
21-05-2009,13:55:45,242.257,48.995,242.291,48.894,016.01,018.64,016.01,016.21
21-05-2009,13:55:57,242.345,48.907,242.351,48.862,015.99,016.23,015.99,016.23
21-05-2009,13:56:08,242.433,48.907,242.396,48.837,015.97,016.23,015.97,016.23
21-05-2009,13:56:19,242.433,48.907,242.451,48.807,015.96,018.54,015.96,016.24
21-05-2009,13:56:31,242.521,48.820,242.497,48.782,015.95,016.25,015.95,016.25
21-05-2009,13:56:42,242.521,48.820,242.556,48.749,015.94,016.25,015.94,016.25
21-05-2009,13:56:53,242.609,48.820,242.601,48.724,015.93,018.55,015.93,016.26
21-05-2009,13:57:04,242.696,48.732,242.656,48.694,015.91,016.27,015.91,016.27
21-05-2009,13:57:16,242.696,48.732,242.701,48.669,015.90,016.27,015.90,016.27
21-05-2009,13:57:27,242.872,48.732,242.760,48.637,012.73,016.29,015.87,016.29
21-05-2009,13:57:38,242.784,48.644,242.805,48.611,015.86,016.29,015.86,016.29
21-05-2009,13:57:50,242.872,48.644,242.860,48.581,015.85,016.30,015.85,016.30
21-05-2009,13:58:01,242.960,48.644,242.905,48.556,015.84,016.31,015.84,016.31
21-05-2009,13:58:12,242.960,48.556,242.964,48.524,015.83,019.20,015.83,016.31
21-05-2009,13:58:23,243.048,48.556,243.009,48.499,015.81,016.32,015.81,016.32
21-05-2009,13:58:35,243.048,48.556,243.063,48.468,015.80,016.33,015.80,016.33
21-05-2009,13:58:46,243.136,48.556,243.108,48.443,015.79,019.04,015.79,016.33
21-05-2009,13:58:57,243.136,48.468,243.167,48.411,015.76,016.35,015.76,016.35
21-05-2009,13:59:08,243.224,48.468,243.212,48.385,015.75,016.35,015.75,016.35
21-05-2009,13:59:20,243.312,48.468,243.265,48.355,015.74,019.07,015.74,016.36
21-05-2009,13:59:31,243.312,48.380,243.310,48.330,015.73,016.37,015.73,016.37
21-05-2009,13:59:42,243.400,48.380,243.369,48.297,015.72,016.37,015.72,016.37
21-05-2009,13:59:54,243.488,48.380,243.414,48.272,015.70,018.97,015.70,016.38
21-05-2009,14:00:05,243.488,48.292,243.467,48.242,015.69,016.39,015.69,016.39
21-05-2009,14:00:16,243.575,48.292,243.512,48.217,015.68,016.39,015.68,016.39
21-05-2009,14:00:28,243.575,48.292,243.570,48.184,015.66,019.01,015.66,016.40
21-05-2009,14:00:39,243.663,48.204,243.615,48.158,015.64,016.41,015.64,016.41
21-05-2009,14:00:50,243.663,48.204,243.668,48.128,015.63,016.42,015.63,016.42
21-05-2009,14:01:01,243.751,48.204,243.713,48.103,015.62,018.86,015.62,016.42
21-05-2009,14:01:13,243.839,48.116,243.771,48.070,015.61,016.43,015.61,016.43
21-05-2009,14:01:24,243.839,48.116,243.816,48.045,015.59,016.44,015.59,016.44
21-05-2009,14:01:35,243.927,48.116,243.869,48.014,015.58,018.89,015.58,016.44
21-05-2009,14:01:47,243.927,48.029,243.913,47.989,015.57,016.45,015.56,016.45
21-05-2009,14:01:58,244.015,48.029,243.971,47.956,015.55,016.46,015.55,016.46
21-05-2009,14:02:09,244.103,48.029,244.024,47.926,015.53,018.81,015.53,016.47
21-05-2009,14:02:20,244.103,47.941,244.069,47.900,015.52,016.47,015.52,016.47
21-05-2009,14:02:32,244.191,47.941,244.126,47.867,015.51,016.48,015.51,016.48
21-05-2009,14:02:43,244.191,47.941,244.171,47.842,015.50,018.85,015.50,016.49
21-05-2009,14:02:54,244.279,47.853,244.215,47.817,015.49,016.49,015.49,016.49
21-05-2009,14:03:06,244.366,47.853,244.268,47.786,013.01,016.50,015.48,016.50
21-05-2009,14:03:17,244.366,47.853,244.325,47.753,015.46,018.71,015.45,016.51
21-05-2009,14:03:28,244.454,47.853,244.369,47.728,015.44,019.51,015.44,016.52
21-05-2009,14:03:39,244.454,47.765,244.422,47.697,015.43,016.52,015.43,016.52
21-05-2009,14:03:51,244.542,47.765,244.466,47.672,015.41,018.76,015.41,016.53
21-05-2009,14:04:02,244.542,47.677,244.523,47.639,015.41,016.53,015.41,016.53
21-05-2009,14:04:13,244.630,47.677,244.567,47.613,015.39,016.54,015.39,016.54
21-05-2009,14:04:24,244.718,47.677,244.620,47.583,012.93,018.81,015.38,016.55
21-05-2009,14:04:36,244.718,47.589,244.664,47.557,015.37,016.55,015.37,016.55
21-05-2009,14:04:47,244.806,47.589,244.721,47.524,015.34,016.56,015.34,016.56
21-05-2009,14:04:58,244.806,47.589,244.765,47.499,015.34,016.57,015.34,016.57
21-05-2009,14:05:10,244.894,47.501,244.817,47.468,015.32,016.58,015.32,016.58
21-05-2009,14:05:21,244.894,47.501,244.861,47.443,015.31,016.58,015.31,016.58
21-05-2009,14:05:32,244.982,47.501,244.918,47.409,015.30,018.79,015.30,016.59
21-05-2009,14:05:43,244.982,47.501,244.961,47.384,015.29,019.41,015.29,016.59
21-05-2009,14:05:55,245.070,47.413,245.014,47.353,015.27,016.60,015.27,016.60
21-05-2009,14:06:06,245.070,47.413,245.057,47.328,018.32,019.93,018.32,019.93
21-05-2009,14:06:17,245.157,47.413,245.114,47.294,015.24,019.47,015.24,016.62
21-05-2009,14:06:28,245.157,47.325,245.157,47.269,015.23,016.62,015.23,016.62
21-05-2009,14:06:40,245.245,47.325,245.210,47.238,015.22,016.63,015.22,016.63
21-05-2009,14:06:51,245.333,47.237,245.253,47.212,015.21,016.64,015.21,016.64
21-05-2009,14:07:02,245.333,47.237,245.309,47.179,015.20,016.64,015.20,016.64
21-05-2009,14:07:13,245.421,47.237,245.353,47.154,015.19,016.65,015.19,016.65
21-05-2009,14:07:25,245.421,47.237,245.405,47.123,015.17,019.41,015.17,016.65
21-05-2009,14:07:36,245.509,47.150,245.448,47.097,015.17,016.66,015.17,016.66
21-05-2009,14:07:47,245.597,47.150,245.504,47.064,012.83,016.67,015.14,016.67
21-05-2009,14:07:59,245.597,47.150,245.548,47.038,015.13,019.35,015.13,016.68
21-05-2009,14:08:10,245.685,47.062,245.599,47.007,015.12,016.68,015.12,016.68
21-05-2009,14:08:21,245.685,47.062,245.643,46.982,015.11,016.69,015.11,016.69
21-05-2009,14:08:32,245.773,47.062,245.699,46.948,015.10,019.42,015.10,016.69
21-05-2009,14:08:44,245.773,46.974,245.742,46.923,015.09,016.70,015.09,016.70
21-05-2009,14:08:55,245.861,46.974,245.793,46.892,015.07,016.71,015.07,016.71
21-05-2009,14:09:06,245.861,46.974,245.836,46.866,015.06,019.30,015.06,016.71
21-05-2009,14:09:17,245.948,46.886,245.892,46.833,015.04,016.72,015.04,016.72
21-05-2009,14:09:29,245.948,46.886,245.935,46.807,015.03,016.73,015.03,016.73
21-05-2009,14:09:40,246.036,46.886,245.987,46.776,015.02,019.37,015.02,016.73
21-05-2009,14:09:51,246.124,46.798,246.029,46.750,015.01,016.74,015.01,016.74
21-05-2009,14:10:03,246.124,46.798,246.085,46.717,015.00,016.74,015.00,016.74
21-05-2009,14:10:14,246.212,46.798,246.128,46.691,014.99,019.32,014.99,016.75
21-05-2009,14:10:25,246.212,46.710,246.179,46.660,014.98,016.76,014.98,016.76
21-05-2009,14:10:36,246.300,46.710,246.222,46.634,014.96,016.76,014.95,016.77
21-05-2009,14:10:48,246.300,46.710,246.277,46.601,014.94,019.40,014.94,016.77
21-05-2009,14:10:59,246.388,46.622,246.324,46.572,014.93,016.78,014.93,016.78
21-05-2009,14:11:10,246.388,46.622,246.371,46.544,014.92,016.78,014.92,016.78
21-05-2009,14:11:21,246.476,46.622,246.414,46.518,014.91,019.29,014.91,016.79
21-05-2009,14:11:33,246.476,46.534,246.469,46.484,014.90,016.79,014.90,016.79
21-05-2009,14:11:44,246.564,46.534,246.512,46.459,014.88,016.80,014.88,016.80
21-05-2009,14:11:55,246.652,46.534,246.563,46.428,014.88,019.37,014.88,016.80
21-05-2009,14:12:06,246.652,46.446,246.605,46.402,014.86,016.81,014.86,016.81
21-05-2009,14:12:18,246.739,46.446,246.660,46.368,014.85,016.82,014.85,016.82
21-05-2009,14:12:29,246.739,46.446,246.703,46.342,014.83,019.33,014.83,016.82
21-05-2009,14:12:40,246.827,46.359,246.753,46.311,014.82,016.83,014.82,016.83
21-05-2009,14:12:52,246.827,46.359,246.796,46.285,014.81,016.84,014.81,016.84
21-05-2009,14:13:03,246.915,46.359,246.851,46.251,014.80,019.41,014.80,016.84
21-05-2009,14:13:14,246.915,46.271,246.893,46.226,014.79,016.85,014.79,016.85
21-05-2009,14:13:25,247.003,46.271,246.943,46.194,014.78,016.85,014.78,016.85
21-05-2009,14:13:37,247.091,46.271,246.998,46.161,014.77,019.31,014.76,016.86
21-05-2009,14:13:48,247.091,46.183,247.040,46.135,014.75,016.87,014.75,016.87
21-05-2009,14:13:59,247.179,46.183,247.091,46.104,012.33,016.87,014.74,016.87
21-05-2009,14:14:10,247.179,46.183,247.133,46.078,014.72,019.40,014.72,016.88
21-05-2009,14:14:22,247.267,46.095,247.188,46.044,012.42,016.88,014.72,016.88
21-05-2009,14:14:33,247.267,46.095,247.230,46.018,014.70,016.89,014.70,016.89
21-05-2009,14:14:45,247.355,46.095,247.280,45.987,014.69,019.49,014.69,016.89
21-05-2009,14:14:56,247.355,46.007,247.322,45.961,014.68,016.90,014.68,016.90
21-05-2009,14:15:07,247.443,46.007,247.376,45.927,014.66,016.91,014.66,016.91
21-05-2009,14:15:18,247.443,46.007,247.418,45.901,014.65,019.46,014.65,016.91
21-05-2009,14:15:30,247.530,45.919,247.468,45.870,014.64,016.92,014.64,016.92
21-05-2009,14:15:41,247.618,45.919,247.510,45.844,014.63,016.92,014.63,016.92
21-05-2009,14:15:52,247.618,45.919,247.564,45.810,014.62,019.56,014.62,016.93
21-05-2009,14:16:04,247.706,45.831,247.606,45.784,012.11,016.94,014.61,016.94
21-05-2009,14:16:15,247.706,45.831,247.656,45.752,014.60,016.94,014.60,016.94
21-05-2009,14:16:26,247.794,45.831,247.698,45.726,012.18,019.47,014.59,016.95
21-05-2009,14:16:38,247.794,45.743,247.752,45.692,014.57,016.96,014.57,016.96
21-05-2009,14:16:49,247.882,45.743,247.794,45.666,014.56,016.96,014.56,016.96
21-05-2009,14:17:00,247.882,45.743,247.843,45.635,014.55,019.57,014.55,016.97
21-05-2009,14:17:12,247.970,45.655,247.885,45.609,014.54,016.97,014.54,016.97
21-05-2009,14:17:23,247.970,45.655,247.939,45.575,014.53,016.98,014.53,016.98
21-05-2009,14:17:34,248.058,45.655,247.989,45.543,014.52,019.67,014.52,016.98
21-05-2009,14:17:45,248.058,45.568,248.030,45.517,014.51,016.98,014.51,016.98
21-05-2009,14:17:57,248.146,45.568,248.084,45.483,014.50,016.99,014.49,017.00
21-05-2009,14:18:08,248.146,45.568,248.125,45.457,014.48,019.65,014.48,017.00
21-05-2009,14:18:19,248.234,45.480,248.175,45.426,014.47,017.00,014.47,017.00
21-05-2009,14:18:31,248.321,45.480,248.216,45.400,011.82,017.01,014.46,017.01
21-05-2009,14:18:42,248.321,45.480,248.270,45.366,014.45,019.75,014.45,017.02
21-05-2009,14:18:53,248.409,45.392,248.311,45.339,011.98,017.02,014.44,017.02
21-05-2009,14:19:04,248.409,45.392,248.360,45.308,014.42,017.03,014.42,017.03
21-05-2009,14:19:16,248.497,45.392,248.402,45.282,012.02,019.67,014.42,017.03
21-05-2009,14:19:27,248.497,45.304,248.455,45.248,014.40,017.04,014.40,017.04
21-05-2009,14:19:38,248.585,45.304,248.496,45.221,014.39,017.04,014.39,017.04
21-05-2009,14:19:49,248.585,45.304,248.545,45.190,014.38,019.66,014.38,017.05
21-05-2009,14:20:01,248.673,45.216,248.586,45.164,014.37,017.05,014.37,017.05
21-05-2009,14:20:12,248.673,45.216,248.640,45.130,014.36,017.06,014.36,017.06
21-05-2009,14:20:23,248.761,45.216,248.681,45.103,014.35,019.77,014.35,017.06
21-05-2009,14:20:34,248.761,45.128,248.730,45.072,014.34,017.07,014.34,017.07
21-05-2009,14:20:46,248.849,45.128,248.771,45.046,014.33,017.07,014.33,017.07
21-05-2009,14:20:57,248.849,45.128,248.824,45.011,014.31,019.69,014.31,017.08
21-05-2009,14:21:08,248.937,45.040,248.865,44.985,014.30,017.09,014.30,017.09
21-05-2009,14:21:19,248.937,45.040,248.914,44.954,014.29,017.09,014.29,017.09
21-05-2009,14:21:31,249.025,45.040,248.954,44.927,014.28,019.81,014.28,017.10
21-05-2009,14:21:42,249.025,44.952,249.007,44.893,014.27,017.10,014.27,017.10
21-05-2009,14:21:54,249.113,44.952,249.048,44.867,014.26,017.11,014.26,017.11
21-05-2009,14:22:05,249.113,44.952,249.097,44.835,014.25,019.92,014.25,017.11
21-05-2009,14:22:16,249.200,44.864,249.138,44.809,014.24,017.11,014.24,017.11
21-05-2009,14:22:27,249.200,44.864,249.190,44.775,014.22,017.12,014.22,017.12
21-05-2009,14:22:38,249.288,44.864,249.231,44.748,014.21,019.92,014.21,017.13
21-05-2009,14:22:50,249.288,44.777,249.280,44.717,014.20,017.13,014.20,017.13
21-05-2009,14:23:01,249.376,44.777,249.320,44.690,014.19,017.14,014.19,017.14
21-05-2009,14:23:13,249.376,44.689,249.373,44.656,014.18,017.14,014.18,017.14
21-05-2009,14:23:24,249.464,44.689,249.413,44.629,014.17,017.15,014.17,017.15
21-05-2009,14:23:35,249.552,44.689,249.462,44.598,014.16,017.15,014.16,017.15
21-05-2009,14:23:47,249.552,44.689,249.502,44.571,014.15,019.97,014.14,017.16
21-05-2009,14:23:58,249.640,44.601,249.555,44.537,014.13,017.17,014.13,017.17
21-05-2009,14:24:09,249.640,44.601,249.595,44.511,014.12,017.17,014.12,017.17
21-05-2009,14:24:20,249.728,44.601,249.643,44.479,014.11,020.10,014.11,017.17
21-05-2009,14:24:32,249.728,44.513,249.696,44.445,014.10,017.18,014.10,017.18
21-05-2009,14:24:43,249.816,44.513,249.736,44.418,014.09,019.46,014.09,017.18
21-05-2009,14:24:54,249.816,44.425,249.784,44.386,014.09,017.19,014.09,017.19
21-05-2009,14:25:06,249.904,44.425,249.825,44.360,014.08,017.19,014.08,017.19
21-05-2009,14:25:17,249.904,44.425,249.877,44.326,014.06,019.59,014.06,017.20
21-05-2009,14:25:28,249.991,44.337,249.917,44.299,014.05,017.20,014.05,017.20
21-05-2009,14:25:40,249.991,44.337,249.965,44.267,014.04,017.21,014.04,017.21
21-05-2009,14:25:51,250.079,44.337,250.005,44.241,014.03,019.53,014.03,017.22
21-05-2009,14:26:02,250.079,44.337,250.057,44.206,014.02,020.36,014.02,017.22
21-05-2009,14:26:13,250.167,44.249,250.097,44.180,016.81,020.67,016.81,020.67
21-05-2009,14:26:25,250.167,44.249,250.145,44.148,011.20,016.21,011.20,013.78
21-05-2009,14:26:36,250.255,44.161,250.185,44.122,013.99,017.23,013.99,017.23
21-05-2009,14:26:47,250.255,44.161,250.237,44.087,013.97,017.24,013.97,017.24
21-05-2009,14:26:58,250.343,44.161,250.277,44.061,013.96,019.66,013.96,017.24
21-05-2009,14:27:10,250.343,44.073,250.325,44.029,013.95,017.25,013.95,017.25
21-05-2009,14:27:21,250.431,44.073,250.364,44.002,013.95,017.25,013.95,017.25
21-05-2009,14:27:32,250.431,44.073,250.416,43.968,013.93,019.80,013.93,017.26
21-05-2009,14:27:44,250.519,43.986,250.456,43.941,013.93,017.26,013.93,017.26
21-05-2009,14:27:55,250.519,43.986,250.504,43.909,013.92,017.27,013.92,017.27
21-05-2009,14:28:06,250.607,43.986,250.543,43.883,013.91,019.74,013.91,017.27
21-05-2009,14:28:17,250.607,43.898,250.595,43.848,013.89,017.28,013.89,017.28
21-05-2009,14:28:29,250.695,43.898,250.635,43.821,013.88,017.28,013.88,017.28
21-05-2009,14:28:40,250.695,43.898,250.682,43.790,013.87,019.88,013.87,017.29
21-05-2009,14:28:51,250.782,43.810,250.722,43.763,013.86,017.29,013.86,017.29
21-05-2009,14:29:02,250.782,43.810,250.773,43.728,013.86,017.30,013.86,017.30
21-05-2009,14:29:13,250.870,43.810,250.813,43.702,013.85,019.89,013.85,017.30
21-05-2009,14:29:25,250.870,43.722,250.860,43.670,013.83,017.30,013.83,017.30
21-05-2009,14:29:36,250.958,43.722,250.900,43.643,013.83,017.31,013.83,017.31
21-05-2009,14:29:48,250.958,43.722,250.951,43.608,013.81,020.04,013.81,017.32
21-05-2009,14:29:59,251.046,43.634,250.990,43.582,013.80,017.32,013.80,017.32
21-05-2009,14:30:10,251.046,43.634,251.038,43.550,013.79,017.33,013.79,017.33
21-05-2009,14:30:21,251.134,43.634,251.077,43.523,013.78,019.99,013.78,017.33
21-05-2009,14:30:33,251.134,43.546,251.128,43.489,013.77,017.33,013.77,017.33
21-05-2009,14:30:44,251.222,43.546,251.167,43.462,013.76,017.34,013.76,017.34
21-05-2009,14:30:55,251.222,43.458,251.215,43.430,013.75,020.13,013.75,017.34
21-05-2009,14:31:06,251.310,43.458,251.254,43.403,013.75,017.35,013.75,017.35
21-05-2009,14:31:18,251.398,43.458,251.305,43.368,011.41,017.35,013.73,017.35
21-05-2009,14:31:29,251.398,43.370,251.344,43.342,013.72,017.36,013.72,017.36
21-05-2009,14:31:40,251.398,43.370,251.391,43.310,013.71,017.36,013.71,017.36
21-05-2009,14:31:51,251.486,43.370,251.430,43.283,013.70,017.37,013.70,017.37
21-05-2009,14:32:03,251.573,43.282,251.481,43.248,011.38,017.37,013.69,017.37
21-05-2009,14:32:14,251.573,43.282,251.520,43.221,013.68,017.37,013.68,017.37
21-05-2009,14:32:25,251.573,43.282,251.567,43.189,013.68,019.61,013.68,017.38
21-05-2009,14:32:36,251.661,43.282,251.606,43.163,013.67,020.25,013.67,017.38
21-05-2009,14:32:48,251.661,43.195,251.657,43.128,013.65,017.39,013.65,017.39
21-05-2009,14:32:59,251.749,43.195,251.696,43.101,013.64,019.64,013.64,017.39
21-05-2009,14:33:10,251.837,43.107,251.742,43.069,013.63,017.40,013.63,017.40
21-05-2009,14:33:21,251.837,43.107,251.781,43.042,013.62,017.40,013.62,017.40
21-05-2009,14:33:33,251.925,43.107,251.832,43.007,011.28,019.79,013.62,017.40
21-05-2009,14:33:44,251.925,43.019,251.871,42.981,013.60,017.41,013.60,017.41
21-05-2009,14:33:55,251.925,43.019,251.917,42.948,013.60,017.41,013.60,017.41
21-05-2009,14:34:06,252.013,43.019,251.956,42.922,013.59,019.75,013.59,017.42
21-05-2009,14:34:18,252.013,42.931,252.006,42.887,013.57,017.42,013.57,017.42
21-05-2009,14:34:29,252.101,42.931,252.045,42.860,013.56,017.43,013.56,017.43
21-05-2009,14:34:40,252.101,42.931,252.092,42.828,013.55,019.90,013.55,017.43
21-05-2009,14:34:51,252.189,42.843,252.130,42.801,013.55,017.43,013.55,017.43
21-05-2009,14:35:03,252.189,42.843,252.181,42.766,013.54,017.44,013.54,017.44
21-05-2009,14:35:14,252.277,42.843,252.219,42.739,013.53,019.93,013.53,017.44
21-05-2009,14:35:25,252.364,42.755,252.265,42.707,011.05,017.45,013.52,017.45
21-05-2009,14:35:36,252.364,42.755,252.304,42.680,013.51,017.45,013.51,017.45
21-05-2009,14:35:48,252.452,42.755,252.354,42.645,011.04,020.09,013.50,017.46
21-05-2009,14:35:59,252.452,42.667,252.393,42.618,013.49,017.46,013.49,017.46
21-05-2009,14:36:10,252.540,42.667,252.439,42.586,010.95,017.46,013.48,017.46
21-05-2009,14:36:21,252.540,42.667,252.477,42.559,013.47,020.06,013.47,017.47
21-05-2009,14:36:33,252.628,42.579,252.527,42.524,013.46,017.47,013.46,017.47
21-05-2009,14:36:44,252.628,42.579,252.566,42.497,013.46,017.48,013.46,017.48
21-05-2009,14:36:55,252.628,42.579,252.612,42.465,013.45,020.22,013.45,017.48
21-05-2009,14:37:07,252.716,42.491,252.662,42.430,013.43,017.48,013.43,017.49
21-05-2009,14:37:18,252.716,42.491,252.700,42.403,013.42,017.49,013.42,017.49
21-05-2009,14:37:29,252.804,42.491,252.746,42.371,013.41,020.25,013.41,017.49
21-05-2009,14:37:41,252.804,42.404,252.784,42.344,013.40,017.50,013.40,017.50
21-05-2009,14:37:52,252.892,42.404,252.834,42.309,013.40,017.50,013.40,017.50
21-05-2009,14:38:03,252.980,42.316,252.872,42.282,013.39,017.51,013.39,017.51
21-05-2009,14:38:15,252.980,42.316,252.918,42.250,013.38,017.51,013.38,017.51
21-05-2009,14:38:26,252.980,42.316,252.956,42.223,013.37,019.74,013.37,017.51
21-05-2009,14:38:37,253.068,42.228,253.006,42.188,013.35,020.59,013.35,017.52
21-05-2009,14:38:48,253.068,42.228,253.044,42.161,013.34,017.52,013.34,017.52
21-05-2009,14:39:00,253.155,42.228,253.090,42.128,013.34,019.78,013.34,017.53
21-05-2009,14:39:11,253.155,42.228,253.128,42.102,013.33,020.56,013.33,017.53
21-05-2009,14:39:22,253.243,42.140,253.177,42.066,013.32,017.53,013.32,017.53
21-05-2009,14:39:33,253.243,42.140,253.215,42.039,013.31,019.95,013.31,017.54
21-05-2009,14:39:45,253.331,42.052,253.261,42.007,013.31,017.54,013.31,017.54
21-05-2009,14:39:56,253.331,42.052,253.299,41.980,013.29,017.54,013.29,017.54
21-05-2009,14:40:07,253.419,42.052,253.348,41.945,013.28,020.12,013.28,017.55
21-05-2009,14:40:18,253.419,41.964,253.386,41.918,013.27,017.55,013.27,017.55
21-05-2009,14:40:30,253.507,41.964,253.432,41.886,013.27,017.56,013.27,017.56
21-05-2009,14:40:41,253.507,41.964,253.469,41.859,013.26,020.09,013.26,017.56
21-05-2009,14:40:52,253.595,41.876,253.519,41.823,013.25,017.56,013.25,017.56
21-05-2009,14:41:03,253.595,41.876,253.556,41.796,013.24,017.57,013.24,017.57
21-05-2009,14:41:15,253.683,41.876,253.602,41.764,013.23,020.27,013.23,017.57
21-05-2009,14:41:26,253.683,41.788,253.639,41.737,013.22,017.57,013.22,017.57
21-05-2009,14:41:37,253.771,41.788,253.689,41.702,013.21,017.58,013.21,017.58
21-05-2009,14:41:49,253.771,41.788,253.726,41.675,013.20,020.31,013.20,017.58
21-05-2009,14:42:00,253.859,41.700,253.771,41.642,013.19,017.59,013.19,017.59
21-05-2009,14:42:11,253.859,41.700,253.809,41.615,013.18,017.59,013.18,017.59
21-05-2009,14:42:22,253.946,41.700,253.858,41.580,013.18,020.49,013.18,017.59
21-05-2009,14:42:34,253.946,41.612,253.896,41.553,013.17,017.60,013.17,017.60
21-05-2009,14:42:45,254.034,41.612,253.941,41.520,010.82,019.81,013.16,017.60
21-05-2009,14:42:56,254.034,41.612,253.978,41.493,013.15,020.47,013.15,017.61
21-05-2009,14:43:09,254.034,41.525,254.027,41.458,014.45,019.37,014.45,019.37
21-05-2009,14:43:20,254.122,41.525,254.076,41.423,013.13,019.86,013.13,017.62
21-05-2009,14:43:31,254.210,41.525,254.113,41.396,010.70,020.71,013.12,017.62
21-05-2009,14:43:43,254.210,41.437,254.158,41.363,013.11,017.62,013.11,017.62
21-05-2009,14:43:54,254.210,41.437,254.196,41.336,013.11,020.04,013.11,017.62
21-05-2009,14:44:05,254.298,41.349,254.244,41.301,013.10,017.63,013.10,017.63
21-05-2009,14:44:16,254.298,41.349,254.282,41.274,013.09,017.63,013.09,017.63
21-05-2009,14:44:28,254.386,41.349,254.327,41.241,013.07,020.22,013.07,017.64
21-05-2009,14:44:39,254.386,41.261,254.364,41.214,013.07,017.64,013.07,017.64
21-05-2009,14:44:50,254.474,41.261,254.412,41.179,013.06,017.64,013.06,017.64
21-05-2009,14:45:02,254.474,41.261,254.450,41.151,013.05,020.27,013.05,017.65
21-05-2009,14:45:13,254.562,41.173,254.494,41.119,013.04,017.65,013.04,017.65
21-05-2009,14:45:24,254.562,41.173,254.532,41.092,013.04,017.65,013.04,017.65
21-05-2009,14:45:36,254.650,41.173,254.580,41.056,013.03,020.46,013.03,017.66
21-05-2009,14:45:47,254.650,41.085,254.617,41.029,013.02,017.66,013.02,017.66
21-05-2009,14:45:58,254.738,41.085,254.662,40.997,013.01,017.67,013.01,017.67
21-05-2009,14:46:09,254.738,41.085,254.699,40.969,013.00,020.45,013.00,017.67
21-05-2009,14:46:21,254.738,40.997,254.747,40.934,014.29,019.44,014.29,019.44
21-05-2009,14:46:32,254.825,40.997,254.784,40.907,011.69,015.91,011.69,015.91
21-05-2009,14:46:43,254.913,40.909,254.829,40.874,012.98,017.68,012.98,017.68
21-05-2009,14:46:54,254.913,40.909,254.866,40.847,012.97,017.68,012.97,017.68
21-05-2009,14:47:06,254.913,40.909,254.914,40.812,012.96,020.03,012.96,017.69
21-05-2009,14:47:17,255.001,40.821,254.958,40.779,012.95,017.69,012.95,017.69
21-05-2009,14:47:29,255.001,40.821,254.995,40.752,012.94,017.70,012.94,017.70
21-05-2009,14:47:40,255.089,40.821,255.043,40.716,012.93,020.22,012.93,017.70
21-05-2009,14:47:51,255.089,40.734,255.080,40.689,012.92,017.70,012.92,017.70
21-05-2009,14:48:03,255.177,40.734,255.124,40.656,012.91,017.70,012.91,017.70
21-05-2009,14:48:14,255.177,40.734,255.161,40.629,012.91,020.21,012.91,017.71
21-05-2009,14:48:25,255.265,40.646,255.209,40.594,012.90,017.71,012.90,017.71
21-05-2009,14:48:36,255.265,40.646,255.246,40.567,012.89,017.72,012.89,017.72
21-05-2009,14:48:48,255.353,40.646,255.290,40.534,012.88,020.40,012.88,017.72
21-05-2009,14:48:59,255.353,40.558,255.327,40.507,012.87,017.72,012.87,017.72
21-05-2009,14:49:10,255.441,40.558,255.375,40.471,012.87,017.72,012.87,017.72
21-05-2009,14:49:22,255.441,40.558,255.411,40.444,012.86,020.46,012.86,017.73
21-05-2009,14:49:33,255.529,40.470,255.455,40.411,012.85,017.73,012.85,017.73
21-05-2009,14:49:44,255.529,40.470,255.492,40.384,012.84,017.73,012.84,017.73
21-05-2009,14:49:55,255.616,40.470,255.540,40.348,012.84,020.66,012.84,017.74
21-05-2009,14:50:07,255.616,40.382,255.576,40.321,012.83,017.74,012.82,017.74
21-05-2009,14:50:18,255.704,40.382,255.620,40.288,012.82,019.99,012.82,017.74
21-05-2009,14:50:29,255.704,40.382,255.657,40.261,012.81,020.65,012.81,017.75
21-05-2009,14:50:40,255.792,40.294,255.704,40.225,012.80,017.75,012.80,017.75
21-05-2009,14:50:52,255.792,40.294,255.741,40.198,012.79,020.06,012.79,017.75
21-05-2009,14:51:03,255.792,40.206,255.785,40.165,012.79,017.76,012.79,017.76
21-05-2009,14:51:14,255.880,40.206,255.821,40.138,012.78,017.76,012.78,017.76
21-05-2009,14:51:26,255.880,40.206,255.869,40.103,012.77,020.25,012.77,017.76
21-05-2009,14:51:37,255.968,40.118,255.905,40.075,012.76,017.77,012.76,017.77
21-05-2009,14:51:48,255.968,40.118,255.949,40.042,012.75,017.77,012.75,017.77
21-05-2009,14:52:00,256.056,40.118,255.996,40.007,012.74,020.25,012.74,017.77
21-05-2009,14:52:11,256.056,40.030,256.033,39.979,012.74,017.78,012.74,017.78
21-05-2009,14:52:22,256.144,40.030,256.076,39.947,012.72,017.78,012.72,017.78
21-05-2009,14:52:34,256.144,40.030,256.113,39.919,012.73,020.45,012.73,017.78
21-05-2009,14:52:45,256.232,39.943,256.160,39.884,012.72,017.79,012.72,017.79
21-05-2009,14:52:56,256.232,39.943,256.196,39.856,012.71,017.79,012.71,017.79
21-05-2009,14:53:08,256.320,39.943,256.240,39.823,012.69,020.52,012.69,017.79
21-05-2009,14:53:19,256.320,39.855,256.276,39.796,012.69,017.80,012.69,017.80
21-05-2009,14:53:30,256.320,39.855,256.323,39.761,012.68,020.06,012.68,017.80
21-05-2009,14:53:41,256.407,39.855,256.359,39.733,012.68,020.72,012.68,017.80
21-05-2009,14:53:53,256.407,39.767,256.403,39.700,012.66,017.80,012.66,017.80
21-05-2009,14:54:04,256.495,39.767,256.439,39.673,012.66,020.06,012.66,017.81
21-05-2009,14:54:15,256.495,39.767,256.486,39.637,012.65,020.92,012.65,017.81
21-05-2009,14:54:26,256.583,39.679,256.522,39.610,012.65,017.81,012.65,017.81
21-05-2009,14:54:37,256.583,39.679,256.565,39.577,012.63,020.26,012.63,017.82
21-05-2009,14:54:49,256.671,39.591,256.601,39.550,012.63,017.82,012.63,017.82
21-05-2009,14:55:00,256.671,39.591,256.648,39.514,012.62,017.82,012.62,017.82
21-05-2009,14:55:11,256.759,39.591,256.684,39.486,012.61,020.33,012.61,017.82
21-05-2009,14:55:23,256.759,39.503,256.727,39.454,012.61,017.83,012.61,017.83
21-05-2009,14:55:34,256.847,39.503,256.763,39.426,012.60,017.83,012.60,017.83
21-05-2009,14:55:45,256.847,39.503,256.810,39.390,012.59,020.54,012.59,017.83
21-05-2009,14:55:57,256.847,39.415,256.846,39.363,012.58,017.84,012.58,017.84
21-05-2009,14:56:08,256.935,39.415,256.889,39.330,012.58,017.84,012.58,017.84
21-05-2009,14:56:19,256.935,39.415,256.925,39.303,012.57,020.55,012.57,017.84
21-05-2009,14:56:30,257.023,39.327,256.972,39.267,012.55,017.85,012.55,017.85
21-05-2009,14:56:42,257.023,39.327,257.007,39.239,012.55,017.85,012.55,017.85
21-05-2009,14:56:53,257.111,39.327,257.050,39.206,012.55,020.75,012.55,017.85
21-05-2009,14:57:04,257.111,39.239,257.086,39.179,012.53,017.85,012.53,017.85
21-05-2009,14:57:15,257.198,39.239,257.133,39.143,012.54,020.16,012.54,017.86
21-05-2009,14:57:27,257.198,39.239,257.168,39.116,012.52,020.83,012.52,017.86
21-05-2009,14:57:38,257.198,39.152,257.211,39.083,012.51,017.87,012.51,017.87
21-05-2009,14:57:49,257.286,39.152,257.247,39.055,012.51,020.18,012.51,017.87
21-05-2009,14:58:00,257.286,39.064,257.294,39.020,012.50,017.87,012.50,017.87
21-05-2009,14:58:12,257.374,39.064,257.329,38.992,012.49,017.87,012.49,017.87
21-05-2009,14:58:23,257.374,39.064,257.372,38.959,012.49,020.38,012.49,017.88
21-05-2009,14:58:34,257.462,38.976,257.408,38.932,012.48,021.05,012.48,017.88
21-05-2009,14:58:46,257.462,38.976,257.454,38.896,012.48,017.88,012.48,017.88
21-05-2009,14:58:57,257.550,38.976,257.490,38.868,012.46,020.46,012.46,017.88
21-05-2009,14:59:08,257.550,38.888,257.532,38.835,012.46,017.89,012.46,017.89
21-05-2009,14:59:19,257.638,38.888,257.568,38.808,012.45,017.89,012.45,017.89
21-05-2009,14:59:31,257.638,38.888,257.614,38.772,012.44,020.67,012.44,017.89
21-05-2009,14:59:42,257.726,38.800,257.649,38.744,012.43,017.89,012.43,017.89
21-05-2009,14:59:53,257.726,38.800,257.692,38.711,012.42,017.90,012.42,017.90
21-05-2009,15:00:04,257.726,38.800,257.728,38.684,012.42,020.69,012.42,017.90
21-05-2009,15:00:15,257.814,38.712,257.774,38.648,012.41,017.90,012.41,017.90
21-05-2009,15:00:27,257.814,38.712,257.809,38.621,012.40,020.10,012.40,017.91
21-05-2009,15:00:38,257.902,38.712,257.852,38.587,012.40,020.90,012.40,017.91
21-05-2009,15:00:49,257.902,38.624,257.887,38.560,012.38,017.91,012.38,017.91
21-05-2009,15:01:01,257.989,38.624,257.933,38.524,012.38,020.31,012.38,017.91
21-05-2009,15:01:12,257.989,38.536,257.968,38.497,012.38,017.91,012.38,017.91
21-05-2009,15:01:23,258.077,38.536,258.011,38.463,012.37,017.92,012.37,017.92
21-05-2009,15:01:35,258.077,38.536,258.057,38.428,012.36,020.33,012.36,017.92
21-05-2009,15:01:46,258.077,38.448,258.092,38.400,012.36,017.92,012.36,017.92
21-05-2009,15:01:57,258.165,38.448,258.134,38.367,012.34,017.93,012.34,017.93
21-05-2009,15:02:09,258.165,38.448,258.169,38.339,012.33,020.55,012.33,017.93
21-05-2009,15:02:20,258.253,38.361,258.215,38.303,012.33,017.93,012.33,017.93
21-05-2009,15:02:31,258.253,38.361,258.250,38.276,012.32,017.93,012.32,017.93
21-05-2009,15:02:43,258.341,38.361,258.293,38.243,012.31,020.76,012.31,017.94
21-05-2009,15:02:54,258.341,38.273,258.328,38.215,012.31,017.94,012.31,017.94
21-05-2009,15:03:05,258.429,38.273,258.373,38.179,012.31,020.18,012.31,017.94
21-05-2009,15:03:16,258.429,38.273,258.409,38.152,012.30,020.85,012.29,017.94
21-05-2009,15:03:28,258.429,38.185,258.451,38.119,012.28,017.95,012.28,017.95
21-05-2009,15:03:39,258.517,38.185,258.486,38.091,012.28,020.20,012.28,017.95
21-05-2009,15:03:50,258.517,38.097,258.531,38.055,012.27,017.95,012.27,017.95
21-05-2009,15:04:01,258.605,38.097,258.566,38.027,012.27,017.95,012.27,017.95
21-05-2009,15:04:13,258.605,38.097,258.608,37.994,012.27,020.42,012.27,017.96
21-05-2009,15:04:24,258.693,38.009,258.643,37.967,012.26,017.96,012.26,017.96
21-05-2009,15:04:35,258.693,38.009,258.689,37.931,012.25,017.96,012.25,017.96
21-05-2009,15:04:46,258.780,38.009,258.724,37.903,012.23,020.51,012.23,017.96
21-05-2009,15:04:58,258.780,37.921,258.766,37.870,012.24,017.97,012.24,017.97
21-05-2009,15:05:09,258.780,37.921,258.801,37.842,012.22,017.97,012.22,017.97
21-05-2009,15:05:21,258.868,37.921,258.846,37.806,012.22,020.73,012.22,017.97
21-05-2009,15:05:32,258.868,37.833,258.881,37.779,012.21,017.97,012.21,017.97
21-05-2009,15:05:43,258.956,37.833,258.923,37.745,012.21,017.98,012.21,017.98
21-05-2009,15:05:54,258.956,37.833,258.958,37.718,012.20,020.75,012.20,017.98
21-05-2009,15:06:06,259.044,37.745,259.003,37.682,012.20,017.98,012.20,017.98
21-05-2009,15:06:17,259.044,37.745,259.045,37.649,012.19,020.17,012.19,017.98
21-05-2009,15:06:28,259.132,37.657,259.079,37.621,013.39,019.78,013.39,019.78
21-05-2009,15:06:40,259.132,37.657,259.125,37.585,010.95,016.19,010.95,016.19
21-05-2009,15:06:51,259.220,37.657,259.159,37.557,012.17,020.39,012.17,017.99
21-05-2009,15:07:02,259.220,37.570,259.201,37.524,012.16,017.99,012.16,017.99
21-05-2009,15:07:14,259.220,37.570,259.236,37.496,012.15,017.99,012.15,017.99
21-05-2009,15:07:25,259.308,37.570,259.281,37.460,012.15,020.61,012.15,018.00
21-05-2009,15:07:36,259.308,37.482,259.316,37.433,012.14,018.00,012.14,018.00
21-05-2009,15:07:47,259.396,37.482,259.357,37.400,012.13,018.00,012.13,018.00
21-05-2009,15:07:59,259.396,37.482,259.392,37.372,012.12,020.64,012.12,018.00
21-05-2009,15:08:10,259.484,37.394,259.437,37.336,012.12,018.01,012.12,018.01
21-05-2009,15:08:21,259.484,37.394,259.471,37.308,012.12,018.01,012.12,018.01
21-05-2009,15:08:32,259.571,37.394,259.506,37.280,012.11,020.73,012.11,018.01
21-05-2009,15:08:43,259.571,37.306,259.547,37.247,012.10,018.01,012.10,018.01
21-05-2009,15:08:55,259.571,37.306,259.592,37.211,012.10,018.01,012.10,018.01
21-05-2009,15:09:06,259.659,37.306,259.627,37.183,012.08,020.96,012.08,018.02
21-05-2009,15:09:17,259.659,37.218,259.668,37.150,012.07,018.02,012.07,018.02
21-05-2009,15:09:28,259.747,37.218,259.703,37.122,012.07,020.32,012.07,018.02
21-05-2009,15:09:40,259.747,37.130,259.748,37.086,012.07,018.02,012.07,018.02
21-05-2009,15:09:51,259.835,37.130,259.782,37.059,012.06,018.03,012.06,018.03
21-05-2009,15:10:02,259.835,37.130,259.823,37.025,012.05,020.41,012.05,018.03
21-05-2009,15:10:14,259.923,37.042,259.858,36.998,012.05,018.03,012.05,018.03
21-05-2009,15:10:25,259.923,37.042,259.902,36.961,012.05,018.03,012.05,018.03
21-05-2009,15:10:36,260.011,37.042,259.937,36.934,012.03,020.64,012.03,018.03
21-05-2009,15:10:48,260.011,36.954,259.978,36.900,012.02,018.04,012.02,018.04
21-05-2009,15:10:59,260.011,36.954,260.012,36.873,012.02,018.04,012.02,018.04
21-05-2009,15:11:10,260.099,36.954,260.057,36.837,012.01,020.87,012.01,018.04
21-05-2009,15:11:21,260.099,36.866,260.091,36.809,012.01,018.04,012.01,018.04
21-05-2009,15:11:33,260.187,36.866,260.132,36.776,012.00,018.04,012.00,018.04
21-05-2009,15:11:44,260.187,36.866,260.167,36.748,011.99,020.89,011.99,018.05
21-05-2009,15:11:55,260.275,36.779,260.211,36.712,011.99,018.05,011.99,018.05
21-05-2009,15:12:06,260.275,36.779,260.245,36.684,011.97,020.32,011.97,018.05
21-05-2009,15:12:18,260.275,36.691,260.286,36.651,011.98,018.05,011.98,018.05
21-05-2009,15:12:29,260.362,36.691,260.321,36.623,011.97,018.06,011.97,018.06
21-05-2009,15:12:40,260.362,36.691,260.365,36.587,011.96,020.55,011.96,018.06
21-05-2009,15:12:52,260.450,36.603,260.399,36.559,011.95,018.06,011.95,018.06
21-05-2009,15:13:03,260.450,36.603,260.440,36.526,011.95,018.06,011.95,018.06
21-05-2009,15:13:14,260.538,36.603,260.474,36.498,011.95,020.58,011.95,018.06
21-05-2009,15:13:25,260.538,36.515,260.519,36.462,011.94,018.06,011.94,018.06
21-05-2009,15:13:37,260.538,36.515,260.553,36.434,011.93,018.07,011.93,018.07
21-05-2009,15:13:48,260.626,36.515,260.594,36.400,011.92,020.81,011.92,018.07
21-05-2009,15:13:59,260.626,36.427,260.628,36.373,011.92,018.07,011.92,018.07
21-05-2009,15:14:11,260.714,36.427,260.672,36.337,011.92,018.07,011.92,018.07
21-05-2009,15:14:22,260.714,36.427,260.706,36.309,011.90,020.91,011.90,018.07
21-05-2009,15:14:33,260.802,36.339,260.747,36.275,011.91,018.08,011.91,018.08
21-05-2009,15:14:45,260.802,36.339,260.791,36.239,011.89,020.28,011.89,018.08
21-05-2009,15:14:56,260.802,36.251,260.825,36.211,011.89,018.08,011.89,018.08
21-05-2009,15:15:07,260.890,36.251,260.866,36.178,011.88,018.08,011.88,018.08
21-05-2009,15:15:18,260.890,36.251,260.900,36.150,011.88,020.51,011.88,018.09
21-05-2009,15:15:30,260.978,36.163,260.944,36.114,011.87,018.09,011.87,018.09
21-05-2009,15:15:41,260.978,36.163,260.978,36.086,011.87,018.09,011.87,018.09
21-05-2009,15:15:52,261.066,36.163,261.018,36.053,011.86,020.74,011.86,018.09
21-05-2009,15:16:04,261.066,36.075,261.052,36.025,011.86,018.09,011.86,018.09
21-05-2009,15:16:15,261.154,36.075,261.096,35.989,011.85,018.09,011.85,018.09
21-05-2009,15:16:26,261.154,36.075,261.130,35.961,011.85,020.84,011.84,018.10
21-05-2009,15:16:38,261.241,35.987,261.170,35.927,011.84,018.10,011.84,018.10
21-05-2009,15:16:49,261.241,35.987,261.204,35.900,011.83,018.10,011.83,018.10
21-05-2009,15:17:00,261.241,35.987,261.248,35.863,011.82,021.08,011.82,018.10
21-05-2009,15:17:11,261.329,35.900,261.282,35.836,011.82,018.10,011.82,018.10
21-05-2009,15:17:23,261.329,35.900,261.322,35.802,011.81,020.45,011.81,018.11
21-05-2009,15:17:34,261.417,35.900,261.356,35.774,011.81,021.12,011.81,018.11
21-05-2009,15:17:46,261.417,35.812,261.400,35.738,011.80,018.11,011.80,018.11
21-05-2009,15:17:57,261.505,35.812,261.434,35.710,011.79,020.55,011.79,018.11
21-05-2009,15:18:08,261.505,35.724,261.474,35.677,011.78,018.11,011.78,018.11
21-05-2009,15:18:19,261.593,35.724,261.508,35.649,011.78,018.12,011.78,018.12
21-05-2009,15:18:31,261.593,35.724,261.551,35.613,011.78,020.79,011.78,018.12
21-05-2009,15:18:42,261.681,35.636,261.585,35.585,009.37,018.12,011.77,018.12
21-05-2009,15:18:53,261.681,35.636,261.625,35.551,011.77,018.12,011.77,018.12
21-05-2009,15:19:04,261.769,35.636,261.659,35.523,009.01,020.82,011.76,018.12
21-05-2009,15:19:16,261.769,35.548,261.703,35.487,011.75,018.12,011.75,018.12
21-05-2009,15:19:29,261.769,35.548,261.746,35.451,012.92,022.27,012.92,019.94
21-05-2009,15:19:40,261.857,35.548,261.780,35.423,011.74,021.13,011.74,018.13
21-05-2009,15:19:51,261.857,35.460,261.823,35.387,011.73,018.13,011.73,018.13
21-05-2009,15:20:02,261.945,35.460,261.857,35.359,011.73,020.56,011.73,018.13
21-05-2009,15:20:14,261.945,35.372,261.897,35.325,011.73,018.13,011.73,018.13
21-05-2009,15:20:25,261.945,35.372,261.930,35.297,011.72,018.13,011.72,018.13
21-05-2009,15:20:39,262.032,35.372,261.977,35.258,010.54,019.06,010.54,016.32
21-05-2009,15:20:50,262.032,35.284,262.021,35.222,011.70,018.14,011.70,018.14
21-05-2009,15:21:01,262.120,35.284,262.054,35.194,011.70,018.14,011.70,018.14
21-05-2009,15:21:13,262.120,35.284,262.094,35.161,011.69,021.11,011.69,018.14
21-05-2009,15:21:24,262.208,35.196,262.128,35.133,011.69,018.14,011.69,018.14
21-05-2009,15:21:36,262.208,35.196,262.171,35.097,011.68,020.54,011.68,018.14
21-05-2009,15:21:47,262.296,35.109,262.211,35.063,010.50,016.33,010.50,016.33
21-05-2009,15:21:59,262.296,35.109,262.244,35.035,011.67,018.15,011.67,018.15
21-05-2009,15:22:10,262.296,35.109,262.288,34.999,011.66,020.78,011.66,018.15
21-05-2009,15:22:21,262.384,35.021,262.321,34.971,011.66,018.15,011.66,018.15
21-05-2009,15:22:33,262.384,35.021,262.361,34.937,011.65,018.15,011.65,018.15
21-05-2009,15:22:44,262.472,35.021,262.394,34.909,011.65,020.82,011.65,018.15
21-05-2009,15:22:56,262.472,34.933,262.437,34.873,010.58,016.50,010.58,016.50
21-05-2009,15:23:07,262.472,34.933,262.471,34.845,011.64,018.16,011.64,018.16
21-05-2009,15:23:19,262.560,34.845,262.514,34.809,011.62,018.16,011.62,018.16
21-05-2009,15:23:30,262.560,34.845,262.547,34.781,011.63,018.16,011.63,018.16
21-05-2009,15:23:41,262.648,34.845,262.587,34.747,011.61,020.50,011.61,018.16
21-05-2009,15:23:52,262.648,34.757,262.620,34.719,011.62,018.16,011.62,018.16
21-05-2009,15:24:04,262.736,34.757,262.663,34.683,011.61,018.16,011.61,018.16
21-05-2009,15:24:15,262.736,34.757,262.703,34.650,011.60,020.61,011.60,018.17
21-05-2009,15:24:26,262.823,34.669,262.736,34.622,011.60,018.17,011.60,018.17
21-05-2009,15:24:38,262.823,34.669,262.779,34.585,011.59,018.17,011.59,018.17
21-05-2009,15:24:49,262.823,34.669,262.812,34.557,011.58,020.85,011.58,018.17
21-05-2009,15:25:00,262.911,34.581,262.845,34.529,011.59,018.17,011.59,018.17
21-05-2009,15:25:11,262.911,34.581,262.885,34.496,011.57,018.17,011.57,018.17
21-05-2009,15:25:23,262.999,34.581,262.928,34.460,011.58,020.89,011.58,018.17
21-05-2009,15:25:34,262.999,34.493,262.961,34.432,011.56,018.18,011.56,018.18
21-05-2009,15:25:45,262.999,34.493,262.994,34.404,011.56,018.18,011.56,018.18
21-05-2009,15:25:56,263.087,34.493,263.034,34.370,011.56,021.14,011.55,018.18
21-05-2009,15:26:08,263.087,34.405,263.076,34.334,011.54,018.18,011.54,018.18
21-05-2009,15:26:19,263.175,34.405,263.109,34.306,011.54,020.58,011.54,018.18
21-05-2009,15:26:30,263.175,34.318,263.149,34.272,011.54,018.18,011.54,018.18
21-05-2009,15:26:42,263.175,34.318,263.182,34.244,011.53,018.18,011.53,018.18
21-05-2009,15:26:53,263.263,34.318,263.225,34.208,011.53,020.82,011.53,018.19
21-05-2009,15:27:04,263.263,34.230,263.258,34.180,011.52,018.19,011.52,018.19
21-05-2009,15:27:15,263.351,34.230,263.297,34.146,011.51,018.19,011.51,018.19
21-05-2009,15:27:27,263.351,34.230,263.330,34.118,011.51,020.87,011.51,018.19
21-05-2009,15:27:38,263.439,34.142,263.373,34.082,011.50,018.19,011.50,018.19
21-05-2009,15:27:49,263.439,34.142,263.406,34.054,011.50,018.19,011.50,018.19
21-05-2009,15:28:01,263.439,34.142,263.445,34.020,011.49,021.11,011.49,018.19
21-05-2009,15:28:12,263.527,34.054,263.478,33.992,011.49,018.19,011.49,018.19
21-05-2009,15:28:23,263.527,34.054,263.521,33.956,011.48,020.55,011.48,018.20
21-05-2009,15:28:34,263.614,33.966,263.553,33.928,011.48,018.20,011.48,018.20
21-05-2009,15:28:46,263.614,33.966,263.593,33.894,011.48,018.20,011.48,018.20
21-05-2009,15:28:57,263.614,33.966,263.625,33.866,011.47,020.59,011.47,018.20
21-05-2009,15:29:08,263.702,33.878,263.668,33.830,011.46,018.20,011.46,018.20
21-05-2009,15:29:20,263.702,33.878,263.701,33.802,011.46,018.20,011.46,018.20
21-05-2009,15:29:31,263.790,33.878,263.740,33.768,011.45,020.84,011.45,018.21
21-05-2009,15:29:42,263.790,33.790,263.773,33.740,011.45,018.21,011.45,018.21
21-05-2009,15:29:54,263.790,33.790,263.815,33.704,011.45,018.21,011.45,018.21
21-05-2009,15:30:05,263.878,33.790,263.848,33.676,011.44,020.95,011.44,018.21
21-05-2009,15:30:16,263.878,33.702,263.887,33.642,011.44,018.21,011.44,018.21
21-05-2009,15:30:27,263.966,33.702,263.920,33.614,011.43,018.21,011.43,018.21
21-05-2009,15:30:39,263.966,33.614,263.962,33.578,011.42,018.21,011.42,018.21
21-05-2009,15:30:50,264.054,33.614,263.995,33.550,011.41,018.21,011.41,018.21
21-05-2009,15:31:01,264.054,33.614,264.034,33.516,011.41,020.57,011.41,018.21
21-05-2009,15:31:12,264.054,33.527,264.067,33.488,011.41,018.21,011.41,018.21
21-05-2009,15:31:24,264.142,33.527,264.109,33.452,011.40,018.22,011.40,018.22
21-05-2009,15:31:35,264.142,33.527,264.141,33.424,011.41,020.69,011.41,018.22
21-05-2009,15:31:46,264.230,33.439,264.180,33.390,011.40,018.22,011.40,018.22
21-05-2009,15:31:57,264.230,33.439,264.213,33.362,011.38,018.22,011.38,018.22
21-05-2009,15:32:09,264.230,33.439,264.255,33.326,011.38,020.94,011.38,018.22
21-05-2009,15:32:20,264.318,33.351,264.288,33.297,011.38,018.22,011.38,018.22
21-05-2009,15:32:31,264.318,33.351,264.327,33.264,011.37,018.22,011.37,018.22
21-05-2009,15:32:43,264.405,33.351,264.359,33.236,011.37,020.98,011.37,018.22
21-05-2009,15:32:54,264.405,33.263,264.402,33.199,011.36,018.22,011.36,018.22
21-05-2009,15:33:05,264.405,33.263,264.440,33.166,011.36,020.56,011.36,018.23
21-05-2009,15:33:16,264.493,33.175,264.473,33.138,011.35,018.23,011.35,018.23
21-05-2009,15:33:28,264.493,33.175,264.515,33.101,011.35,018.23,011.35,018.23
21-05-2009,15:33:39,264.581,33.175,264.547,33.073,011.35,020.68,011.35,018.23
21-05-2009,15:33:50,264.581,33.087,264.586,33.039,011.35,018.23,011.35,018.23
21-05-2009,15:34:02,264.581,33.087,264.619,33.011,011.34,018.23,011.34,018.23
21-05-2009,15:34:13,264.669,33.087,264.661,32.975,011.33,020.92,011.33,018.23
21-05-2009,15:34:24,264.669,32.999,264.693,32.947,011.32,018.23,011.32,018.23
21-05-2009,15:34:36,264.757,32.999,264.732,32.913,011.32,018.23,011.32,018.23
21-05-2009,15:34:47,264.757,32.999,264.764,32.885,011.32,020.97,011.32,018.24
21-05-2009,15:34:58,264.757,32.911,264.806,32.849,011.32,018.24,011.32,018.24
21-05-2009,15:35:09,264.845,32.911,264.839,32.821,011.31,018.24,011.31,018.24
21-05-2009,15:35:21,264.845,32.823,264.877,32.787,011.30,018.24,011.30,018.24
21-05-2009,15:35:32,264.933,32.823,264.910,32.759,011.30,018.24,011.30,018.24
21-05-2009,15:35:44,264.933,32.823,264.952,32.722,011.29,020.66,011.29,018.24
21-05-2009,15:35:55,265.021,32.823,264.984,32.694,011.29,021.34,011.29,018.24
21-05-2009,15:36:06,265.021,32.736,265.022,32.661,011.29,018.24,011.29,018.24
21-05-2009,15:36:17,265.021,32.736,265.055,32.633,011.28,020.71,011.28,018.24
21-05-2009,15:36:29,265.109,32.648,265.097,32.596,011.27,018.25,011.27,018.25
21-05-2009,15:36:40,265.109,32.648,265.129,32.568,011.26,018.25,011.26,018.25
21-05-2009,15:36:51,265.196,32.648,265.167,32.534,011.26,020.97,011.26,018.25
21-05-2009,15:37:03,265.196,32.560,265.209,32.498,011.26,018.25,011.26,018.25
21-05-2009,15:37:14,265.196,32.560,265.241,32.470,011.25,018.25,011.25,018.25
21-05-2009,15:37:25,265.284,32.472,265.280,32.436,011.25,018.25,011.25,018.25
21-05-2009,15:37:37,265.284,32.472,265.312,32.408,011.25,018.25,011.25,018.25
21-05-2009,15:37:48,265.284,32.472,265.354,32.372,011.24,020.66,011.24,018.25
21-05-2009,15:37:59,265.372,32.384,265.386,32.343,011.24,021.33,011.24,018.25
21-05-2009,15:38:10,265.460,32.384,265.424,32.310,011.24,018.25,011.24,018.25
21-05-2009,15:38:22,265.460,32.384,265.457,32.282,011.23,020.71,011.23,018.26
21-05-2009,15:38:33,265.548,32.296,265.498,32.245,011.23,018.26,011.23,018.26
21-05-2009,15:38:44,265.548,32.296,265.530,32.217,011.22,018.26,011.22,018.26
21-05-2009,15:38:56,265.548,32.296,265.569,32.183,011.21,020.96,011.21,018.26
21-05-2009,15:39:07,265.636,32.208,265.601,32.155,011.21,018.26,011.21,018.26
21-05-2009,15:39:18,265.636,32.208,265.642,32.119,011.21,018.26,011.21,018.26
21-05-2009,15:39:30,265.636,32.208,265.674,32.091,011.20,021.08,011.20,018.26
21-05-2009,15:39:41,265.724,32.120,265.713,32.057,011.19,018.26,011.19,018.26
21-05-2009,15:39:52,265.724,32.120,265.745,32.029,011.19,020.46,011.19,018.26
21-05-2009,15:40:03,265.812,32.032,265.786,31.992,011.19,018.26,011.19,018.26
21-05-2009,15:40:15,265.812,32.032,265.818,31.964,011.19,018.26,011.19,018.26
21-05-2009,15:40:26,265.900,32.032,265.857,31.931,011.18,020.71,011.18,018.26
21-05-2009,15:40:37,265.900,31.945,265.888,31.902,011.17,018.26,011.17,018.26
21-05-2009,15:40:49,265.900,31.945,265.930,31.866,011.17,018.27,011.17,018.27
21-05-2009,15:41:00,265.987,31.945,265.962,31.838,011.16,020.83,011.16,018.27
21-05-2009,15:41:11,265.987,31.857,266.000,31.804,011.16,018.27,011.16,018.27
21-05-2009,15:41:23,265.987,31.857,266.042,31.768,011.16,018.27,011.16,018.27
21-05-2009,15:41:34,266.075,31.857,266.073,31.739,011.15,021.08,011.15,018.27
21-05-2009,15:41:45,266.075,31.769,266.112,31.706,011.15,018.27,011.15,018.27
21-05-2009,15:41:56,266.163,31.769,266.143,31.678,011.14,020.46,011.15,018.27
21-05-2009,15:42:08,266.163,31.681,266.185,31.641,011.14,018.27,011.14,018.27
21-05-2009,15:42:19,266.251,31.681,266.217,31.613,011.14,018.27,011.14,018.27
21-05-2009,15:42:30,266.251,31.681,266.255,31.579,011.13,020.71,011.13,018.27
21-05-2009,15:42:41,266.251,31.593,266.287,31.551,011.13,018.27,011.13,018.27
21-05-2009,15:42:53,266.339,31.593,266.328,31.515,011.12,018.27,011.12,018.27
21-05-2009,15:43:04,266.339,31.593,266.360,31.486,011.12,020.83,011.12,018.27
21-05-2009,15:43:16,266.339,31.505,266.398,31.453,011.12,018.27,011.12,018.27
21-05-2009,15:43:27,266.427,31.505,266.429,31.425,011.11,018.28,011.11,018.28
21-05-2009,15:43:38,266.427,31.505,266.471,31.388,011.10,021.08,011.10,018.28
21-05-2009,15:43:49,266.515,31.417,266.502,31.360,011.10,018.28,011.10,018.28
21-05-2009,15:44:00,266.515,31.417,266.540,31.326,011.10,018.28,011.10,018.28
21-05-2009,15:44:12,266.515,31.417,266.572,31.298,011.09,021.14,011.09,018.28
21-05-2009,15:44:23,266.603,31.329,266.613,31.262,011.09,018.28,011.09,018.28
21-05-2009,15:44:34,266.603,31.329,266.645,31.233,011.08,020.58,011.08,018.28
21-05-2009,15:44:46,266.691,31.241,266.683,31.200,011.08,018.28,011.08,018.28
21-05-2009,15:44:57,266.691,31.241,266.715,31.172,011.08,018.28,011.08,018.28
21-05-2009,15:45:08,266.691,31.241,266.756,31.135,011.07,020.84,011.07,018.28
21-05-2009,15:45:20,266.779,31.154,266.787,31.107,011.06,018.28,011.06,018.28
21-05-2009,15:45:31,266.779,31.154,266.825,31.073,011.06,018.28,011.06,018.28
21-05-2009,15:45:42,266.866,31.154,266.857,31.045,011.06,020.89,011.06,018.28
21-05-2009,15:45:54,266.866,31.066,266.898,31.008,011.06,018.28,011.06,018.28
21-05-2009,15:46:05,266.866,31.066,266.929,30.980,011.06,018.28,011.06,018.28
21-05-2009,15:46:16,266.954,31.066,266.967,30.946,011.05,021.14,011.05,018.28
21-05-2009,15:46:27,266.954,30.978,266.999,30.918,011.04,018.29,011.04,018.29
21-05-2009,15:46:38,267.042,30.978,267.040,30.882,011.04,020.59,011.04,018.29
21-05-2009,15:46:50,267.042,30.978,267.075,30.851,011.03,021.33,011.03,018.29
21-05-2009,15:47:01,267.042,30.890,267.109,30.820,011.03,018.29,011.03,018.29
21-05-2009,15:47:12,267.130,30.890,267.141,30.792,011.03,020.64,011.03,018.29
21-05-2009,15:47:24,267.130,30.802,267.182,30.755,011.03,018.29,011.03,018.29
21-05-2009,15:47:35,267.218,30.802,267.219,30.721,011.02,018.29,011.02,018.29
21-05-2009,15:47:46,267.218,30.802,267.251,30.693,011.02,020.90,011.01,018.29
21-05-2009,15:47:58,267.218,30.714,267.292,30.657,011.01,018.29,011.01,018.29
21-05-2009,15:48:09,267.306,30.714,267.323,30.629,011.01,018.29,011.01,018.29
21-05-2009,15:48:20,267.306,30.714,267.361,30.595,011.00,021.15,011.00,018.29
21-05-2009,15:48:32,267.394,30.626,267.392,30.567,011.00,018.29,011.00,018.29
21-05-2009,15:48:43,267.394,30.626,267.433,30.530,010.99,018.29,010.99,018.29
21-05-2009,15:48:54,267.394,30.626,267.465,30.502,011.00,021.27,011.00,018.29
21-05-2009,15:49:06,267.482,30.538,267.502,30.468,010.99,018.29,010.99,018.29
21-05-2009,15:49:17,267.482,30.538,267.534,30.440,010.98,020.65,010.98,018.29
21-05-2009,15:49:28,267.570,30.450,267.574,30.403,010.98,018.29,010.98,018.29
21-05-2009,15:49:40,267.570,30.450,267.606,30.375,010.97,018.29,010.97,018.29
21-05-2009,15:49:51,267.570,30.450,267.643,30.342,010.97,020.91,010.97,018.29
21-05-2009,15:50:02,267.657,30.362,267.675,30.313,010.97,018.29,010.97,018.29
21-05-2009,15:50:14,267.745,30.362,267.715,30.277,010.97,018.29,010.97,018.29
21-05-2009,15:50:25,267.745,30.362,267.747,30.249,010.96,021.03,010.96,018.29
21-05-2009,15:50:36,267.745,30.275,267.784,30.215,010.96,018.30,010.96,018.30
21-05-2009,15:50:47,267.833,30.275,267.816,30.187,010.95,018.30,010.95,018.30
21-05-2009,15:50:59,267.833,30.275,267.856,30.150,010.95,021.28,010.95,018.30
21-05-2009,15:51:10,267.921,30.187,267.888,30.122,010.94,018.30,010.94,018.30
21-05-2009,15:51:21,267.921,30.187,267.925,30.088,010.94,020.66,010.94,018.30
21-05-2009,15:51:33,267.921,30.099,267.966,30.052,010.94,018.30,010.94,018.30
21-05-2009,15:51:44,268.009,30.099,267.997,30.023,010.93,018.30,010.93,018.30
21-05-2009,15:51:55,268.009,30.099,268.034,29.990,010.93,020.92,010.93,018.30
21-05-2009,15:52:07,268.097,30.011,268.066,29.962,010.93,018.30,010.93,018.30
21-05-2009,15:52:18,268.097,30.011,268.106,29.925,010.92,018.30,010.92,018.30
21-05-2009,15:52:29,268.097,30.011,268.137,29.897,010.92,021.04,010.92,018.30
21-05-2009,15:52:41,268.185,29.923,268.175,29.863,010.91,018.30,010.91,018.30
21-05-2009,15:52:52,268.185,29.923,268.206,29.835,010.92,018.30,010.92,018.30
21-05-2009,15:53:03,268.273,29.923,268.246,29.798,010.91,021.29,010.91,018.30
21-05-2009,15:53:15,268.273,29.835,268.278,29.770,010.91,018.30,010.91,018.30
21-05-2009,15:53:26,268.273,29.835,268.315,29.736,010.90,020.67,010.90,018.30
21-05-2009,15:53:37,268.361,29.747,268.346,29.708,010.90,018.30,010.90,018.30
21-05-2009,15:53:49,268.361,29.747,268.387,29.672,010.89,018.30,010.89,018.30
21-05-2009,15:54:00,268.448,29.747,268.418,29.643,010.89,020.79,010.89,018.30
21-05-2009,15:54:11,268.448,29.659,268.455,29.610,010.89,018.30,010.89,018.30
21-05-2009,15:54:23,268.448,29.659,268.495,29.573,010.88,018.30,010.88,018.30
21-05-2009,15:54:34,268.536,29.659,268.526,29.545,010.88,021.05,010.88,018.30
21-05-2009,15:54:45,268.536,29.571,268.564,29.511,010.87,018.30,010.87,018.30
21-05-2009,15:54:57,268.536,29.571,268.595,29.483,010.87,018.30,010.87,018.30
21-05-2009,15:55:08,268.624,29.571,268.635,29.446,010.87,021.31,010.87,018.30
21-05-2009,15:55:19,268.624,29.484,268.666,29.418,010.86,018.30,010.86,018.30
21-05-2009,15:55:30,268.712,29.484,268.703,29.384,010.85,020.55,010.85,018.30
21-05-2009,15:55:42,268.712,29.396,268.734,29.356,010.86,018.30,010.86,018.30
21-05-2009,15:55:53,268.712,29.396,268.775,29.320,010.85,018.30,010.85,018.30
21-05-2009,15:56:04,268.800,29.396,268.806,29.291,010.85,020.81,010.85,018.30
21-05-2009,15:56:16,268.800,29.308,268.843,29.258,010.84,018.30,010.84,018.30
21-05-2009,15:56:27,268.800,29.308,268.874,29.230,010.84,018.30,010.84,018.30
21-05-2009,15:56:38,268.888,29.308,268.914,29.193,010.84,021.06,010.84,018.30
21-05-2009,15:56:49,268.888,29.220,268.945,29.165,010.83,018.30,010.83,018.30
21-05-2009,15:57:01,268.976,29.220,268.982,29.131,010.84,018.30,010.84,018.30
21-05-2009,15:57:12,268.976,29.220,269.013,29.103,010.83,021.12,010.83,018.30
21-05-2009,15:57:24,268.976,29.132,269.053,29.066,010.83,018.30,010.83,018.30
21-05-2009,15:57:35,269.064,29.132,269.084,29.038,010.82,020.56,010.82,018.30
21-05-2009,15:57:46,269.064,29.044,269.121,29.004,010.82,018.30,010.82,018.30
21-05-2009,15:57:57,269.064,29.044,269.152,28.976,010.82,018.30,010.82,018.30
21-05-2009,15:58:09,269.152,29.044,269.192,28.939,010.81,020.82,010.81,018.30
21-05-2009,15:58:20,269.152,28.956,269.223,28.911,010.81,018.30,010.81,018.30
21-05-2009,15:58:31,269.239,28.956,269.260,28.878,010.80,018.30,010.80,018.30
21-05-2009,15:58:42,269.239,28.956,269.291,28.849,010.80,020.87,010.80,018.30
21-05-2009,15:58:54,269.239,28.868,269.331,28.813,013.10,018.30,010.80,018.30
21-05-2009,15:59:05,269.327,28.868,269.368,28.779,010.80,018.30,010.80,018.30
21-05-2009,15:59:17,269.327,28.868,269.399,28.751,010.79,021.13,010.79,018.30
21-05-2009,15:59:28,269.415,28.780,269.439,28.714,010.79,018.31,010.79,018.31
21-05-2009,15:59:39,269.415,28.780,269.470,28.686,010.79,020.57,010.79,018.31
21-05-2009,15:59:50,269.415,28.693,269.507,28.652,013.07,018.30,010.78,018.30
21-05-2009,16:00:02,269.503,28.693,269.538,28.624,010.78,018.30,010.78,018.30
21-05-2009,16:00:13,269.503,28.693,269.578,28.587,010.77,020.83,010.77,018.31
21-05-2009,16:00:24,269.591,28.605,269.608,28.559,010.77,018.31,010.77,018.31
21-05-2009,16:00:36,269.591,28.605,269.645,28.525,010.77,018.30,010.77,018.30
21-05-2009,16:00:47,269.591,28.605,269.676,28.497,010.77,020.88,010.77,018.30
21-05-2009,16:00:58,269.679,28.517,269.716,28.461,010.76,018.31,010.76,018.31
21-05-2009,16:01:10,269.679,28.517,269.747,28.433,010.76,018.31,010.76,018.31
21-05-2009,16:01:21,269.767,28.517,269.784,28.399,010.76,021.14,010.76,018.30
21-05-2009,16:01:32,269.767,28.429,269.814,28.371,010.75,018.30,010.75,018.30
21-05-2009,16:01:44,269.855,28.429,269.854,28.334,010.74,020.58,010.74,018.31
21-05-2009,16:01:55,269.855,28.341,269.885,28.306,010.74,021.26,010.74,018.31
21-05-2009,16:02:06,269.855,28.341,269.922,28.272,010.74,018.30,010.73,018.31
21-05-2009,16:02:18,269.943,28.341,269.962,28.235,010.74,020.84,010.74,018.30
21-05-2009,16:02:29,269.943,28.253,269.992,28.207,010.74,018.30,010.74,018.30
21-05-2009,16:02:40,269.943,28.253,270.029,28.173,010.73,018.30,010.73,018.30
21-05-2009,16:02:52,270.030,28.253,270.060,28.145,010.73,020.89,010.73,018.30
21-05-2009,16:03:03,270.030,28.165,270.100,28.109,010.73,018.30,010.73,018.30
21-05-2009,16:03:14,270.118,28.165,270.130,28.081,010.73,018.31,010.73,018.31
21-05-2009,16:03:26,270.118,28.165,270.167,28.047,010.72,021.15,010.72,018.30
21-05-2009,16:03:37,270.118,28.077,270.198,28.019,010.71,018.30,010.71,018.30
21-05-2009,16:03:48,270.206,28.077,270.237,27.982,010.71,020.59,010.71,018.30
21-05-2009,16:04:00,270.206,27.989,270.268,27.954,010.71,018.30,010.71,018.30
21-05-2009,16:04:11,270.294,27.989,270.305,27.920,010.71,018.30,010.71,018.30
21-05-2009,16:04:22,270.294,27.989,270.335,27.892,010.70,020.65,010.70,018.30
21-05-2009,16:04:33,270.382,27.902,270.375,27.855,010.70,018.30,010.70,018.30
21-05-2009,16:04:45,270.382,27.902,270.406,27.827,010.69,018.30,010.69,018.30
21-05-2009,16:04:56,270.470,27.902,270.442,27.793,010.70,020.90,010.70,018.30
21-05-2009,16:05:07,270.470,27.814,270.473,27.765,010.69,018.30,010.69,018.30
21-05-2009,16:05:19,270.470,27.814,270.512,27.729,010.69,018.30,010.69,018.30
21-05-2009,16:05:30,270.558,27.814,270.543,27.700,010.68,021.02,010.68,018.30
21-05-2009,16:05:41,270.558,27.726,270.580,27.667,010.68,018.30,010.68,018.30
21-05-2009,16:05:53,270.646,27.726,270.619,27.630,010.68,018.30,010.68,018.30
21-05-2009,16:06:04,270.646,27.726,270.650,27.602,010.67,021.28,010.67,018.30
21-05-2009,16:06:15,270.646,27.638,270.686,27.568,010.67,018.30,010.67,018.30
21-05-2009,16:06:27,270.734,27.638,270.717,27.540,010.67,020.65,010.67,018.30
21-05-2009,16:06:38,270.734,27.550,270.756,27.503,010.67,018.30,010.67,018.30
21-05-2009,16:06:49,270.821,27.550,270.787,27.475,010.66,018.30,010.66,018.30
21-05-2009,16:07:01,270.821,27.550,270.823,27.441,010.66,020.91,010.66,018.30
21-05-2009,16:07:12,270.821,27.462,270.854,27.413,010.65,018.30,010.65,018.30
21-05-2009,16:07:23,270.909,27.462,270.893,27.377,010.65,018.30,010.65,018.30
21-05-2009,16:07:35,270.909,27.462,270.924,27.348,010.65,021.03,010.65,018.30
21-05-2009,16:07:46,270.909,27.374,270.960,27.315,010.65,018.30,010.65,018.30
21-05-2009,16:07:57,270.997,27.374,270.991,27.286,010.64,018.30,010.64,018.30
21-05-2009,16:08:09,270.997,27.286,271.030,27.250,010.64,018.30,010.64,018.30
21-05-2009,16:08:20,271.085,27.286,271.061,27.222,010.64,018.30,010.64,018.30
21-05-2009,16:08:31,271.085,27.286,271.097,27.188,010.64,020.66,010.64,018.30
21-05-2009,16:08:43,271.085,27.198,271.137,27.151,010.63,018.30,010.63,018.30
21-05-2009,16:08:54,271.173,27.198,271.167,27.123,010.63,018.30,010.63,018.30
21-05-2009,16:09:05,271.173,27.198,271.203,27.089,010.62,020.78,010.62,018.30
21-05-2009,16:09:16,271.261,27.111,271.234,27.061,010.62,018.30,010.63,018.30
21-05-2009,16:09:28,271.261,27.111,271.273,27.025,010.62,018.30,010.62,018.30
21-05-2009,16:09:39,271.261,27.111,271.304,26.997,010.62,021.03,010.62,018.30
21-05-2009,16:09:50,271.349,27.023,271.340,26.963,010.61,018.30,010.61,018.30
21-05-2009,16:10:02,271.349,27.023,271.370,26.935,010.62,018.30,010.62,018.30
21-05-2009,16:10:13,271.349,27.023,271.410,26.898,010.61,021.29,010.61,018.30
21-05-2009,16:10:24,271.437,26.935,271.440,26.870,010.61,018.30,010.61,018.30
21-05-2009,16:10:36,271.437,26.935,271.476,26.836,010.60,020.66,010.60,018.30
21-05-2009,16:10:47,271.525,26.847,271.507,26.808,010.60,018.30,010.60,018.30
21-05-2009,16:10:58,271.525,26.847,271.546,26.771,010.60,018.29,010.60,018.29
21-05-2009,16:11:10,271.525,26.847,271.576,26.743,010.60,020.78,010.60,018.29
21-05-2009,16:11:21,271.612,26.759,271.613,26.709,010.59,018.29,010.59,018.29
21-05-2009,16:11:32,271.612,26.759,271.643,26.681,010.59,018.29,010.59,018.29
21-05-2009,16:11:44,271.612,26.759,271.682,26.645,010.59,021.04,010.59,018.29
21-05-2009,16:11:55,271.700,26.671,271.712,26.617,010.58,018.29,010.58,018.29
21-05-2009,16:12:06,271.700,26.671,271.749,26.583,010.58,018.29,010.58,018.29
21-05-2009,16:12:18,271.788,26.671,271.788,26.546,010.58,021.09,010.58,018.29
21-05-2009,16:12:29,271.788,26.583,271.818,26.518,010.57,018.29,010.57,018.29
21-05-2009,16:12:41,271.788,26.583,271.854,26.484,010.57,020.66,010.57,018.29
21-05-2009,16:12:52,271.876,26.495,271.885,26.456,010.57,018.29,010.57,018.29
21-05-2009,16:13:03,271.876,26.495,271.924,26.420,010.57,018.29,010.57,018.29
21-05-2009,16:13:14,271.876,26.495,271.954,26.391,010.57,020.78,010.57,018.29
21-05-2009,16:13:26,271.964,26.407,271.990,26.358,010.56,018.29,010.56,018.29
21-05-2009,16:13:37,271.964,26.407,272.021,26.330,010.56,018.29,010.56,018.29
21-05-2009,16:13:48,272.052,26.407,272.060,26.293,010.56,021.03,010.56,018.29
21-05-2009,16:13:59,272.052,26.320,272.090,26.265,010.55,018.29,010.55,018.29
21-05-2009,16:14:11,272.052,26.320,272.126,26.231,010.55,018.29,010.55,018.29
21-05-2009,16:14:22,272.140,26.320,272.156,26.203,010.55,021.08,010.55,018.29
21-05-2009,16:14:33,272.140,26.232,272.195,26.166,010.55,018.29,010.55,018.29
21-05-2009,16:14:45,272.228,26.232,272.225,26.138,010.55,020.53,010.55,018.29
21-05-2009,16:14:56,272.228,26.144,272.262,26.104,010.55,018.29,010.55,018.29
21-05-2009,16:15:07,272.228,26.144,272.292,26.076,010.54,018.28,010.54,018.28
21-05-2009,16:15:19,272.316,26.144,272.331,26.040,010.54,020.78,010.54,018.28
21-05-2009,16:15:30,272.316,26.056,272.361,26.012,010.54,018.28,010.54,018.28
21-05-2009,16:15:41,272.316,26.056,272.397,25.978,010.53,018.28,010.53,018.28
21-05-2009,16:15:52,272.404,26.056,272.427,25.950,010.53,020.83,010.53,018.28
21-05-2009,16:16:04,272.404,25.968,272.466,25.913,010.53,018.28,010.53,018.28
21-05-2009,16:16:15,272.491,25.968,272.502,25.879,012.85,018.28,010.53,018.28
21-05-2009,16:16:26,272.491,25.968,272.532,25.851,010.53,021.08,010.53,018.28
21-05-2009,16:16:37,272.491,25.880,272.562,25.823,010.51,018.28,010.51,018.28
21-05-2009,16:16:49,272.579,25.880,272.602,25.787,010.52,020.52,010.52,018.28
21-05-2009,16:17:00,272.579,25.792,272.638,25.753,010.51,018.28,010.51,018.28
21-05-2009,16:17:11,272.667,25.792,272.668,25.725,010.51,018.28,010.51,018.28
21-05-2009,16:17:23,272.667,25.792,272.707,25.688,010.51,020.77,010.51,018.28
21-05-2009,16:17:34,272.667,25.704,272.737,25.660,010.51,018.28,010.51,018.28
21-05-2009,16:17:45,272.755,25.704,272.773,25.626,010.51,018.28,010.51,018.28
21-05-2009,16:17:57,272.755,25.704,272.803,25.598,010.50,020.82,010.50,018.28
21-05-2009,16:18:08,272.755,25.616,272.842,25.562,010.50,018.27,010.50,018.27
21-05-2009,16:18:19,272.843,25.616,272.872,25.534,010.50,018.27,010.50,018.27
21-05-2009,16:18:30,272.843,25.616,272.908,25.500,010.49,021.07,010.49,018.27
21-05-2009,16:18:41,272.931,25.529,272.938,25.472,010.49,018.27,010.49,018.27
21-05-2009,16:18:53,272.931,25.529,272.977,25.435,010.49,018.27,010.49,018.27
21-05-2009,16:19:04,272.931,25.441,273.006,25.407,010.49,021.19,010.49,018.27
21-05-2009,16:19:15,273.019,25.441,273.042,25.373,010.49,018.27,010.49,018.27
21-05-2009,16:19:26,273.019,25.441,273.072,25.345,010.48,020.56,010.48,018.27
21-05-2009,16:19:38,273.019,25.353,273.111,25.309,010.48,021.23,010.48,018.27
21-05-2009,16:19:49,273.107,25.353,273.141,25.281,010.48,018.27,010.48,018.27
21-05-2009,16:20:01,273.107,25.353,273.177,25.247,010.47,020.67,010.47,018.27
21-05-2009,16:20:12,273.195,25.265,273.207,25.219,010.47,018.27,010.47,018.27
21-05-2009,16:20:23,273.195,25.265,273.246,25.182,010.47,018.27,010.47,018.27
21-05-2009,16:20:34,273.195,25.265,273.276,25.154,010.47,020.92,010.47,018.27
21-05-2009,16:20:46,273.282,25.177,273.312,25.120,010.47,018.27,010.47,018.27
21-05-2009,16:20:57,273.282,25.177,273.342,25.092,010.46,018.27,010.46,018.27
21-05-2009,16:21:09,273.282,25.177,273.380,25.056,012.91,021.17,010.46,018.26
21-05-2009,16:21:20,273.370,25.089,273.410,25.028,010.46,018.26,010.46,018.26
21-05-2009,16:21:31,273.370,25.089,273.446,24.994,010.46,020.55,010.46,018.26
21-05-2009,16:21:43,273.458,25.001,273.485,24.957,010.45,018.26,010.45,018.26
21-05-2009,16:21:54,273.458,25.001,273.515,24.929,010.45,018.26,010.45,018.26
21-05-2009,16:22:05,273.458,25.001,273.545,24.901,010.45,020.66,010.45,018.26
21-05-2009,16:22:16,273.546,24.913,273.581,24.868,010.45,018.26,010.45,018.26
21-05-2009,16:22:28,273.546,24.913,273.619,24.831,010.44,018.26,010.44,018.26
21-05-2009,16:22:39,273.634,24.913,273.649,24.803,010.44,020.91,010.44,018.26
21-05-2009,16:22:51,273.634,24.825,273.685,24.769,010.44,018.26,010.44,018.26
21-05-2009,16:23:03,273.634,24.825,273.718,24.738,011.48,020.08,011.48,020.08
21-05-2009,16:23:15,273.722,24.737,273.757,24.702,010.43,018.26,010.43,018.26
21-05-2009,16:23:26,273.722,24.737,273.786,24.674,010.43,018.25,010.43,018.25
21-05-2009,16:23:37,273.810,24.737,273.822,24.640,010.43,020.59,010.43,018.25
21-05-2009,16:23:49,273.810,24.650,273.861,24.604,010.43,018.25,010.43,018.25
21-05-2009,16:24:00,273.810,24.650,273.891,24.575,010.43,018.25,010.43,018.25
21-05-2009,16:24:12,273.898,24.650,273.929,24.539,010.43,020.91,010.43,018.25
21-05-2009,16:24:23,273.898,24.562,273.959,24.511,008.34,014.60,008.34,014.60
21-05-2009,16:24:35,274.073,24.562,273.995,24.477,010.42,018.25,010.42,018.25
21-05-2009,16:24:46,274.073,24.562,274.025,24.449,010.41,020.95,010.41,018.25
21-05-2009,16:24:57,274.073,24.474,274.063,24.413,010.42,018.25,010.42,018.25
21-05-2009,16:25:08,274.161,24.474,274.093,24.385,010.42,018.25,010.42,018.25
21-05-2009,16:25:20,274.161,24.474,274.129,24.351,010.41,021.20,010.41,018.25
21-05-2009,16:25:31,274.161,24.386,274.158,24.323,010.41,018.25,010.41,018.25
21-05-2009,16:25:43,274.249,24.386,274.197,24.286,010.41,020.64,010.41,018.24
21-05-2009,16:25:54,274.249,24.386,274.227,24.258,010.40,021.31,010.40,018.24
21-05-2009,16:26:05,274.337,24.298,274.263,24.225,010.40,018.24,010.40,018.24
21-05-2009,16:26:16,274.337,24.298,274.292,24.196,010.40,020.68,010.40,018.24
21-05-2009,16:26:28,274.337,24.210,274.331,24.160,010.39,018.24,010.39,018.24
21-05-2009,16:26:39,274.425,24.210,274.361,24.132,010.40,018.24,010.40,018.24
21-05-2009,16:26:50,274.425,24.210,274.396,24.098,010.40,020.93,010.40,018.24
21-05-2009,16:27:01,274.425,24.122,274.426,24.070,010.39,018.24,010.39,018.24
21-05-2009,16:27:13,274.513,24.122,274.464,24.034,010.39,018.24,010.39,018.24
21-05-2009,16:27:24,274.513,24.034,274.500,24.000,010.39,021.04,010.39,018.24
21-05-2009,16:27:36,274.513,24.034,274.530,23.972,010.39,018.24,010.39,018.24
21-05-2009,16:27:47,274.601,24.034,274.568,23.936,010.38,020.61,010.38,018.24
21-05-2009,16:27:58,274.601,23.946,274.598,23.907,010.38,018.23,010.38,018.23
21-05-2009,16:28:09,274.689,23.946,274.634,23.874,010.38,018.23,010.38,018.23
21-05-2009,16:28:21,274.689,23.946,274.663,23.846,010.37,020.65,010.37,018.23
21-05-2009,16:28:32,274.689,23.859,274.702,23.809,010.38,021.52,010.38,018.23
21-05-2009,16:28:43,274.689,23.859,274.731,23.781,010.37,018.23,010.37,018.23
21-05-2009,16:28:55,274.777,23.859,274.767,23.748,010.37,020.89,010.37,018.23
21-05-2009,16:29:06,274.777,23.771,274.797,23.720,010.37,018.23,010.37,018.23
21-05-2009,16:29:17,274.864,23.771,274.835,23.683,010.37,018.23,010.37,018.23
21-05-2009,16:29:29,274.864,23.771,274.865,23.655,010.36,021.00,010.36,018.23
21-05-2009,16:29:40,274.864,23.683,274.900,23.621,010.36,018.22,010.36,018.22
21-05-2009,16:29:51,274.952,23.683,274.930,23.593,010.37,018.22,010.37,018.22
21-05-2009,16:30:02,274.952,23.595,274.968,23.557,010.37,018.22,010.37,018.22
21-05-2009,16:30:14,275.040,23.595,274.998,23.529,010.36,018.22,010.36,018.22
21-05-2009,16:30:25,275.040,23.595,275.033,23.495,010.36,020.61,010.36,018.22
21-05-2009,16:30:36,275.040,23.507,275.063,23.467,010.35,018.22,010.35,018.22
21-05-2009,16:30:47,275.128,23.507,275.101,23.431,010.35,018.22,010.35,018.22
21-05-2009,16:30:59,275.128,23.507,275.131,23.403,010.35,020.72,010.35,018.22
21-05-2009,16:31:10,275.128,23.419,275.166,23.369,010.35,018.22,010.35,018.22
21-05-2009,16:31:21,275.216,23.419,275.196,23.341,010.35,018.21,010.35,018.21
21-05-2009,16:31:33,275.216,23.419,275.234,23.305,010.34,020.96,010.34,018.21
21-05-2009,16:31:44,275.304,23.331,275.264,23.277,010.35,018.21,010.35,018.21
21-05-2009,16:31:55,275.304,23.331,275.299,23.243,010.34,018.21,010.34,018.21
21-05-2009,16:32:07,275.304,23.331,275.338,23.207,010.34,021.00,010.34,018.21
21-05-2009,16:32:18,275.392,23.243,275.367,23.179,010.34,018.21,010.34,018.21
21-05-2009,16:32:29,275.392,23.243,275.403,23.145,010.33,020.57,010.33,018.21
21-05-2009,16:32:41,275.392,23.243,275.432,23.117,010.34,021.24,010.34,018.21
21-05-2009,16:32:52,275.480,23.155,275.471,23.081,010.33,018.21,010.33,018.21
21-05-2009,16:33:03,275.480,23.155,275.500,23.053,010.33,020.67,010.33,018.21
21-05-2009,16:33:15,275.480,23.068,275.536,23.019,010.33,018.20,010.33,018.20
21-05-2009,16:33:26,275.568,23.068,275.565,22.991,010.33,018.20,010.33,018.20
21-05-2009,16:33:37,275.568,23.068,275.603,22.955,010.32,020.91,010.32,018.20
21-05-2009,16:33:48,275.655,22.980,275.633,22.927,010.33,018.20,010.33,018.20
21-05-2009,16:34:00,275.655,22.980,275.668,22.893,010.32,018.20,010.32,018.20
21-05-2009,16:34:11,275.655,22.980,275.698,22.865,010.32,020.95,010.32,018.20
21-05-2009,16:34:22,275.743,22.892,275.736,22.829,010.32,018.20,010.32,018.20
21-05-2009,16:34:33,275.743,22.892,275.766,22.801,010.32,020.38,010.32,018.20
21-05-2009,16:34:45,275.831,22.892,275.801,22.767,010.32,021.19,010.32,018.19
21-05-2009,16:34:56,275.831,22.804,275.830,22.739,010.31,018.19,010.31,018.19
21-05-2009,16:35:07,275.831,22.804,275.869,22.703,010.31,020.62,010.31,018.19
21-05-2009,16:35:18,275.919,22.716,275.898,22.675,010.31,018.19,010.31,018.19
21-05-2009,16:35:30,275.919,22.716,275.934,22.641,010.31,018.19,010.31,018.19
21-05-2009,16:35:41,275.919,22.716,275.963,22.613,010.31,020.66,010.31,018.19
21-05-2009,16:35:52,276.007,22.628,276.001,22.577,010.30,018.19,010.30,018.19
21-05-2009,16:36:04,276.007,22.628,276.031,22.549,010.30,018.19,010.30,018.19
21-05-2009,16:36:15,276.007,22.628,276.066,22.515,010.30,020.90,010.30,018.18
21-05-2009,16:36:26,276.095,22.540,276.095,22.487,010.30,018.18,010.30,018.18
21-05-2009,16:36:38,276.095,22.540,276.134,22.451,010.30,018.18,010.30,018.18
21-05-2009,16:36:49,276.095,22.540,276.163,22.423,010.30,021.00,010.30,018.18
21-05-2009,16:37:00,276.183,22.452,276.198,22.389,010.29,018.18,010.29,018.18
21-05-2009,16:37:11,276.183,22.452,276.228,22.361,010.29,018.18,010.29,018.18
21-05-2009,16:37:23,276.271,22.364,276.266,22.325,012.35,021.81,012.35,021.81
21-05-2009,16:37:34,276.271,22.364,276.295,22.297,008.23,014.54,008.23,014.54
21-05-2009,16:37:45,276.271,22.364,276.331,22.263,010.29,020.60,010.29,018.18
21-05-2009,16:37:57,276.359,22.277,276.369,22.227,010.29,018.17,010.29,018.17
21-05-2009,16:38:08,276.359,22.277,276.398,22.199,010.28,018.17,010.28,018.17
21-05-2009,16:38:19,276.446,22.277,276.433,22.166,010.28,020.70,010.28,018.17
21-05-2009,16:38:30,276.446,22.189,276.463,22.138,010.29,018.17,010.29,018.17
21-05-2009,16:38:42,276.446,22.189,276.501,22.101,010.28,018.17,010.28,018.17
21-05-2009,16:38:53,276.534,22.189,276.530,22.073,010.28,020.93,010.28,018.17
21-05-2009,16:39:04,276.534,22.101,276.566,22.040,010.27,018.17,010.27,018.17
21-05-2009,16:39:16,276.534,22.101,276.595,22.012,010.27,018.16,010.27,018.16
21-05-2009,16:39:27,276.622,22.101,276.633,21.976,010.27,021.17,010.27,018.16
21-05-2009,16:39:38,276.622,22.013,276.662,21.948,010.27,018.16,010.27,018.16
21-05-2009,16:39:50,276.710,22.013,276.698,21.914,010.27,020.40,010.27,018.16
21-05-2009,16:40:01,276.710,21.925,276.727,21.886,010.27,018.16,010.27,018.16
21-05-2009,16:40:12,276.710,21.925,276.765,21.850,010.26,018.16,010.26,018.16
21-05-2009,16:40:23,276.798,21.925,276.794,21.822,010.26,020.63,010.26,018.16
21-05-2009,16:40:35,276.798,21.837,276.830,21.788,010.26,018.16,010.26,018.16
21-05-2009,16:40:46,276.886,21.837,276.859,21.761,010.26,018.15,010.26,018.15
21-05-2009,16:40:57,276.886,21.837,276.897,21.724,010.26,020.86,010.26,018.15
21-05-2009,16:41:08,276.886,21.749,276.926,21.696,010.26,018.15,010.26,018.15
21-05-2009,16:41:20,276.974,21.749,276.962,21.663,010.26,018.15,010.26,018.15
21-05-2009,16:41:31,276.974,21.749,276.991,21.635,010.25,020.89,010.25,018.15
21-05-2009,16:41:42,276.974,21.661,277.029,21.599,010.25,018.15,010.25,018.15
21-05-2009,16:41:54,277.062,21.661,277.058,21.571,010.25,018.14,010.25,018.14
21-05-2009,16:42:05,277.062,21.573,277.093,21.537,010.25,018.14,010.25,018.14
21-05-2009,16:42:16,277.062,21.573,277.123,21.509,010.25,018.14,010.25,018.14
21-05-2009,16:42:28,277.150,21.573,277.161,21.473,010.25,020.55,010.25,018.14
21-05-2009,16:42:39,277.150,21.486,277.196,21.440,010.24,018.14,010.24,018.14
21-05-2009,16:42:50,277.237,21.486,277.225,21.412,010.25,018.14,010.25,018.14
21-05-2009,16:43:02,277.237,21.486,277.263,21.375,010.25,020.78,010.25,018.13
21-05-2009,16:43:13,277.237,21.398,277.292,21.347,010.25,018.13,010.25,018.13
21-05-2009,16:43:24,277.325,21.398,277.328,21.314,010.25,018.13,010.25,018.13
21-05-2009,16:43:36,277.325,21.398,277.357,21.286,010.24,020.81,010.24,018.13
21-05-2009,16:43:47,277.413,21.310,277.395,21.250,010.24,018.13,010.24,018.13
21-05-2009,16:43:58,277.413,21.310,277.424,21.222,010.24,018.13,010.24,018.13
21-05-2009,16:44:10,277.413,21.222,277.459,21.188,010.23,018.13,010.23,018.13
21-05-2009,16:44:21,277.501,21.222,277.488,21.161,010.23,018.12,010.23,018.12
21-05-2009,16:44:32,277.501,21.222,277.526,21.124,010.24,020.46,010.24,018.12
21-05-2009,16:44:44,277.501,21.134,277.556,21.096,010.24,018.12,010.24,018.12
21-05-2009,16:44:55,277.589,21.134,277.591,21.063,010.23,018.12,010.23,018.12
21-05-2009,16:45:06,277.589,21.134,277.620,21.035,010.23,020.49,010.23,018.12
21-05-2009,16:45:17,277.677,21.046,277.658,20.999,010.23,018.12,010.23,018.12
21-05-2009,16:45:29,277.677,21.046,277.687,20.971,010.23,018.11,010.23,018.11
21-05-2009,16:45:40,277.765,21.046,277.722,20.938,010.23,020.72,010.23,018.11
21-05-2009,16:45:51,277.765,20.958,277.751,20.910,010.22,018.11,010.22,018.11
21-05-2009,16:46:03,277.853,20.958,277.789,20.874,010.22,018.11,010.22,018.11
21-05-2009,16:46:14,277.853,20.958,277.824,20.840,010.22,020.81,010.22,018.11
21-05-2009,16:46:25,277.853,20.870,277.854,20.812,010.22,018.11,010.22,018.11
21-05-2009,16:46:37,277.941,20.870,277.892,20.776,010.21,020.37,010.21,018.11
21-05-2009,16:46:48,277.941,20.782,277.921,20.748,010.22,018.10,010.22,018.10
21-05-2009,16:46:59,278.029,20.782,277.956,20.715,010.21,018.10,010.21,018.10
21-05-2009,16:47:11,278.029,20.782,277.985,20.687,010.22,020.39,010.22,018.10
21-05-2009,16:47:22,278.029,20.782,278.023,20.651,010.21,021.19,010.21,018.10
21-05-2009,16:47:33,278.116,20.695,278.052,20.623,010.21,018.10,010.21,018.10
21-05-2009,16:47:45,278.116,20.695,278.087,20.589,010.21,020.62,010.21,018.10
21-05-2009,16:47:56,278.116,20.607,278.116,20.562,010.21,018.10,010.21,018.10
21-05-2009,16:48:07,278.204,20.607,278.154,20.525,010.21,018.09,010.21,018.09
21-05-2009,16:48:19,278.204,20.607,278.183,20.498,010.20,020.71,010.20,018.09
21-05-2009,16:48:30,278.292,20.519,278.218,20.464,010.21,018.09,010.21,018.09
21-05-2009,16:48:41,278.292,20.519,278.248,20.436,010.20,018.09,010.20,018.09
21-05-2009,16:48:52,278.292,20.519,278.285,20.400,010.21,020.93,010.21,018.09
21-05-2009,16:49:04,278.380,20.431,278.315,20.372,010.21,018.08,010.21,018.08
21-05-2009,16:49:15,278.380,20.431,278.350,20.339,010.20,020.29,010.20,018.08
21-05-2009,16:49:26,278.380,20.431,278.379,20.311,010.20,020.95,010.20,018.08
21-05-2009,16:49:37,278.468,20.343,278.417,20.275,010.20,018.08,010.20,018.08
21-05-2009,16:49:49,278.468,20.343,278.446,20.247,010.19,020.37,010.19,018.08
21-05-2009,16:50:00,278.468,20.255,278.481,20.214,010.20,018.07,010.20,018.07
21-05-2009,16:50:12,278.556,20.255,278.519,20.178,010.20,018.07,010.20,018.07
21-05-2009,16:50:23,278.556,20.255,278.548,20.150,010.20,020.60,010.20,018.07
21-05-2009,16:50:34,278.644,20.167,278.583,20.117,010.19,018.07,010.19,018.07
21-05-2009,16:50:46,278.644,20.167,278.612,20.089,010.20,018.07,010.20,018.07
21-05-2009,16:50:57,278.644,20.167,278.650,20.053,010.19,020.82,010.19,018.07
21-05-2009,16:51:08,278.732,20.079,278.679,20.025,010.19,018.06,010.19,018.06
21-05-2009,16:51:19,278.732,20.079,278.714,19.991,010.19,018.06,010.19,018.06
21-05-2009,16:51:31,278.820,20.079,278.743,19.964,010.18,020.84,010.18,018.06
21-05-2009,16:51:42,278.820,19.991,278.781,19.928,010.19,018.06,010.19,018.06
21-05-2009,16:51:54,278.820,19.991,278.810,19.900,010.19,020.26,010.19,018.06
21-05-2009,16:52:05,278.907,19.991,278.845,19.866,010.18,021.05,010.18,018.06
21-05-2009,16:52:16,278.907,19.904,278.874,19.839,010.19,018.06,010.19,018.06
21-05-2009,16:52:27,278.907,19.904,278.911,19.803,010.18,020.47,010.18,018.05
21-05-2009,16:52:39,278.995,19.816,278.941,19.775,010.18,018.05,010.18,018.05
21-05-2009,16:52:50,278.995,19.816,278.975,19.742,010.17,018.05,010.17,018.05
21-05-2009,16:53:02,279.083,19.816,279.013,19.705,010.17,020.49,010.17,018.05
21-05-2009,16:53:13,279.083,19.728,279.042,19.678,010.17,018.05,010.17,018.05
21-05-2009,16:53:24,279.083,19.728,279.071,19.650,010.18,018.04,010.18,018.04
21-05-2009,16:53:35,279.171,19.728,279.106,19.617,010.18,020.71,010.18,018.04
21-05-2009,16:53:47,279.171,19.640,279.144,19.581,010.18,018.04,010.17,018.04
21-05-2009,16:53:58,279.171,19.640,279.173,19.553,010.18,018.04,010.18,018.04
21-05-2009,16:54:09,279.259,19.640,279.208,19.519,010.17,020.92,010.17,018.04
21-05-2009,16:54:20,279.259,19.552,279.237,19.492,010.17,018.03,010.17,018.03
21-05-2009,16:54:32,279.347,19.552,279.275,19.456,010.18,018.03,010.18,018.03
21-05-2009,16:54:43,279.347,19.464,279.304,19.428,010.17,018.03,010.17,018.03
21-05-2009,16:54:54,279.347,19.464,279.339,19.395,010.17,018.03,010.17,018.03
21-05-2009,16:55:06,279.435,19.464,279.368,19.367,010.17,020.36,010.17,018.03
21-05-2009,16:55:17,279.435,19.376,279.406,19.331,010.16,018.02,010.16,018.02
21-05-2009,16:55:28,279.435,19.376,279.435,19.303,010.16,018.02,010.16,018.02
21-05-2009,16:55:39,279.523,19.376,279.470,19.270,010.17,020.44,010.17,018.02
21-05-2009,16:55:51,279.523,19.288,279.499,19.242,010.16,018.02,010.16,018.02
21-05-2009,16:56:02,279.523,19.288,279.536,19.206,010.16,018.02,010.16,018.02
21-05-2009,16:56:13,279.611,19.288,279.565,19.178,010.16,020.65,010.16,018.02
21-05-2009,16:56:24,279.611,19.200,279.600,19.145,010.16,018.01,010.16,018.01
21-05-2009,16:56:36,279.698,19.200,279.629,19.117,010.16,018.01,010.16,018.01
21-05-2009,16:56:47,279.698,19.200,279.667,19.081,010.16,020.86,010.16,018.01
21-05-2009,16:56:58,279.698,19.112,279.696,19.054,010.15,018.01,010.15,018.01
21-05-2009,16:57:10,279.786,19.112,279.731,19.021,010.15,020.21,010.15,018.00
21-05-2009,16:57:21,279.786,19.112,279.760,18.993,010.15,020.88,010.15,018.00
21-05-2009,16:57:32,279.786,19.025,279.798,18.957,012.18,021.60,012.18,021.60
21-05-2009,16:57:44,279.874,19.025,279.827,18.929,008.12,016.69,008.12,014.40
21-05-2009,16:57:55,279.874,19.025,279.861,18.896,010.16,021.09,010.16,018.00
21-05-2009,16:58:06,279.874,18.937,279.890,18.868,010.15,018.00,010.15,018.00
21-05-2009,16:58:17,279.962,18.937,279.928,18.832,010.15,020.50,010.15,017.99
21-05-2009,16:58:29,279.962,18.849,279.957,18.805,010.16,017.99,010.16,017.99
21-05-2009,16:58:40,280.050,18.849,279.992,18.771,010.15,017.99,010.15,017.99
21-05-2009,16:58:51,280.050,18.849,280.021,18.744,010.15,020.51,010.15,017.99
21-05-2009,16:59:03,280.050,18.761,280.059,18.708,010.15,017.99,010.15,017.99
21-05-2009,16:59:14,280.138,18.761,280.088,18.680,010.14,017.98,010.14,017.98
21-05-2009,16:59:26,280.138,18.761,280.122,18.647,010.14,020.72,010.14,017.98
21-05-2009,16:59:37,280.226,18.673,280.160,18.611,010.14,017.98,010.14,017.98
21-05-2009,16:59:48,280.226,18.673,280.189,18.583,010.14,017.98,010.14,017.98
21-05-2009,16:59:59,280.226,18.673,280.224,18.550,010.14,020.93,010.14,017.97
21-05-2009,17:00:11,280.314,18.585,280.253,18.522,010.15,017.97,010.15,017.97
21-05-2009,17:00:22,280.314,18.585,280.290,18.486,010.14,020.34,010.14,017.97
21-05-2009,17:00:33,280.314,18.497,280.319,18.459,010.14,017.97,010.14,017.97
21-05-2009,17:00:45,280.402,18.497,280.354,18.426,010.15,017.97,010.15,017.97
21-05-2009,17:00:56,280.402,18.497,280.383,18.398,010.14,020.35,010.14,017.96
21-05-2009,17:01:07,280.402,18.409,280.421,18.362,010.14,017.96,010.14,017.96
21-05-2009,17:01:19,280.489,18.409,280.450,18.334,010.14,017.96,010.14,017.96
21-05-2009,17:01:30,280.489,18.409,280.485,18.301,010.14,020.55,010.14,017.96
21-05-2009,17:01:41,280.577,18.321,280.514,18.274,010.13,017.96,010.13,017.96
21-05-2009,17:01:53,280.577,18.321,280.551,18.238,010.13,017.95,010.13,017.95
21-05-2009,17:02:04,280.577,18.321,280.580,18.210,010.13,020.62,010.13,017.95
21-05-2009,17:02:16,280.665,18.234,280.615,18.177,010.13,017.95,010.13,017.95
21-05-2009,17:02:27,280.665,18.234,280.653,18.141,010.13,017.95,010.13,017.95
21-05-2009,17:02:38,280.665,18.146,280.681,18.114,010.13,017.94,010.13,017.94
21-05-2009,17:02:49,280.753,18.146,280.716,18.080,010.14,017.94,010.14,017.94
21-05-2009,17:03:01,280.753,18.146,280.745,18.053,010.13,020.17,010.13,017.94
21-05-2009,17:03:12,280.753,18.058,280.783,18.017,010.13,017.94,010.13,017.94
21-05-2009,17:03:24,280.841,18.058,280.812,17.989,010.14,017.94,010.14,017.94
21-05-2009,17:03:35,280.841,18.058,280.846,17.956,010.13,020.37,010.13,017.93
21-05-2009,17:03:46,280.929,17.970,280.875,17.929,010.14,017.93,010.14,017.93
21-05-2009,17:03:57,280.929,17.970,280.913,17.893,010.13,017.93,010.13,017.93
21-05-2009,17:04:09,281.017,17.970,280.942,17.865,010.12,020.44,010.12,017.93
21-05-2009,17:04:20,281.017,17.882,280.977,17.832,010.13,017.92,010.13,017.92
21-05-2009,17:04:31,281.017,17.882,281.006,17.805,010.13,017.92,010.13,017.92
21-05-2009,17:04:42,281.105,17.882,281.043,17.769,010.13,020.64,010.13,017.92
21-05-2009,17:04:54,281.105,17.794,281.072,17.741,010.13,017.92,010.13,017.92
21-05-2009,17:05:05,281.105,17.794,281.107,17.708,010.12,017.92,010.12,017.92
21-05-2009,17:05:16,281.193,17.794,281.136,17.681,010.12,020.64,010.12,017.91
21-05-2009,17:05:27,281.193,17.706,281.173,17.645,010.13,017.91,010.13,017.91
21-05-2009,17:05:39,281.193,17.706,281.202,17.617,010.13,017.91,010.13,017.91
21-05-2009,17:05:50,281.280,17.706,281.237,17.584,010.12,020.84,010.12,017.91
21-05-2009,17:06:01,281.280,17.618,281.266,17.557,010.12,017.90,010.12,017.90
21-05-2009,17:06:13,281.368,17.618,281.304,17.521,010.12,020.24,010.12,017.90
21-05-2009,17:06:24,281.368,17.618,281.338,17.488,010.12,021.03,010.12,017.90
21-05-2009,17:06:35,281.368,17.530,281.367,17.460,010.12,017.90,010.12,017.90
21-05-2009,17:06:47,281.456,17.530,281.405,17.424,010.12,020.24,010.12,017.89
21-05-2009,17:06:58,281.456,17.443,281.434,17.397,010.11,017.89,010.11,017.89
21-05-2009,17:07:10,281.456,17.443,281.468,17.364,010.12,017.89,010.12,017.89
21-05-2009,17:07:21,281.544,17.443,281.497,17.336,010.12,020.44,010.12,017.89
21-05-2009,17:07:32,281.544,17.355,281.535,17.301,010.11,017.89,010.11,017.89
21-05-2009,17:07:44,281.632,17.355,281.564,17.273,010.12,017.88,010.12,017.88
21-05-2009,17:07:55,281.632,17.355,281.598,17.240,010.12,020.63,010.12,017.88
21-05-2009,17:08:06,281.632,17.267,281.627,17.213,010.12,017.88,010.11,017.88
21-05-2009,17:08:18,281.720,17.267,281.665,17.177,010.11,017.87,010.11,017.87
21-05-2009,17:08:29,281.720,17.267,281.694,17.149,010.11,020.69,010.11,017.87
21-05-2009,17:08:40,281.720,17.179,281.729,17.116,010.11,017.87,010.11,017.87
21-05-2009,17:08:52,281.808,17.179,281.766,17.081,010.11,017.87,010.11,017.87
21-05-2009,17:09:03,281.808,17.091,281.795,17.053,010.11,017.87,010.11,017.87
21-05-2009,17:09:14,281.808,17.091,281.830,17.020,010.11,017.86,010.11,017.86
21-05-2009,17:09:25,281.896,17.091,281.859,16.993,010.11,020.22,010.11,017.86
21-05-2009,17:09:37,281.896,17.003,281.896,16.957,010.12,017.86,010.12,017.86
21-05-2009,17:09:48,281.984,17.003,281.925,16.929,010.11,017.86,010.11,017.86
21-05-2009,17:09:59,281.984,17.003,281.960,16.897,010.11,020.28,010.11,017.85
21-05-2009,17:10:11,281.984,16.915,281.989,16.869,010.12,017.85,010.12,017.85
21-05-2009,17:10:22,282.071,16.915,282.026,16.833,010.11,017.85,010.11,017.85
21-05-2009,17:10:33,282.071,16.915,282.055,16.806,010.11,020.47,010.11,017.85
21-05-2009,17:10:45,282.071,16.827,282.090,16.773,010.11,017.84,010.11,017.84
21-05-2009,17:10:56,282.159,16.827,282.119,16.746,010.11,017.84,010.11,017.84
21-05-2009,17:11:07,282.159,16.827,282.156,16.710,010.11,020.66,010.11,017.84
21-05-2009,17:11:19,282.159,16.739,282.185,16.682,010.11,017.84,010.11,017.84
21-05-2009,17:11:30,282.247,16.739,282.220,16.650,010.10,017.83,010.10,017.83
21-05-2009,17:11:41,282.247,16.739,282.249,16.622,010.11,020.65,010.11,017.83
21-05-2009,17:11:53,282.335,16.652,282.286,16.586,010.11,017.83,010.11,017.83
21-05-2009,17:12:04,282.335,16.652,282.315,16.559,010.10,020.05,010.10,017.83
21-05-2009,17:12:15,282.335,16.564,282.350,16.526,010.10,017.82,010.10,017.82
21-05-2009,17:12:26,282.423,16.564,282.378,16.499,010.11,017.82,010.11,017.82
21-05-2009,17:12:38,282.423,16.564,282.416,16.463,010.11,020.23,010.11,017.82
21-05-2009,17:12:49,282.423,16.564,282.445,16.436,010.10,020.89,010.10,017.82
21-05-2009,17:13:00,282.511,16.476,282.480,16.403,010.10,017.81,010.10,017.81
21-05-2009,17:13:11,282.511,16.476,282.508,16.375,010.10,020.22,010.10,017.81
21-05-2009,17:13:23,282.511,16.388,282.546,16.340,010.10,017.81,010.10,017.81
21-05-2009,17:13:34,282.599,16.388,282.575,16.312,010.10,017.81,010.10,017.81
21-05-2009,17:13:45,282.599,16.388,282.609,16.279,010.10,020.41,010.10,017.80
21-05-2009,17:13:56,282.687,16.300,282.638,16.252,010.10,017.80,010.10,017.80
21-05-2009,17:14:08,282.687,16.300,282.676,16.217,010.10,017.80,010.10,017.80
21-05-2009,17:14:19,282.687,16.300,282.705,16.189,010.11,020.46,010.11,017.80
21-05-2009,17:14:30,282.775,16.212,282.739,16.156,010.11,017.79,010.11,017.79
21-05-2009,17:14:42,282.775,16.212,282.777,16.121,010.10,017.79,010.10,017.79
21-05-2009,17:14:53,282.775,16.212,282.806,16.093,010.10,020.64,010.10,017.79
21-05-2009,17:15:04,282.862,16.124,282.840,16.061,010.10,017.79,010.10,017.79
21-05-2009,17:15:15,282.862,16.124,282.869,16.033,010.10,019.97,010.10,017.78
21-05-2009,17:15:27,282.862,16.124,282.907,15.998,010.10,020.62,010.10,017.78
21-05-2009,17:15:38,282.950,16.036,282.936,15.970,010.10,017.78,010.10,017.78
21-05-2009,17:15:49,282.950,16.036,282.970,15.937,010.10,020.15,010.10,017.77
21-05-2009,17:16:01,283.038,15.948,282.999,15.910,010.10,017.77,010.10,017.77
21-05-2009,17:16:12,283.038,15.948,283.037,15.875,010.10,017.77,010.10,017.77
21-05-2009,17:16:23,283.038,15.948,283.065,15.847,010.10,020.20,010.10,017.77
21-05-2009,17:16:35,283.126,15.948,283.100,15.814,010.10,020.85,010.10,017.76
21-05-2009,17:16:46,283.126,15.861,283.129,15.787,010.10,017.76,010.10,017.76
21-05-2009,17:16:57,283.126,15.861,283.166,15.752,010.10,020.37,010.10,017.76
21-05-2009,17:17:08,283.214,15.773,283.195,15.724,010.10,017.75,010.10,017.75
21-05-2009,17:17:20,283.214,15.773,283.230,15.692,010.10,017.75,010.10,017.75
21-05-2009,17:17:31,283.302,15.773,283.259,15.664,010.10,020.35,010.10,017.75
21-05-2009,17:17:42,283.302,15.685,283.296,15.629,012.12,021.30,012.12,021.30
21-05-2009,17:17:53,283.302,15.685,283.325,15.601,008.08,014.20,008.08,014.20
21-05-2009,17:18:05,283.390,15.685,283.360,15.569,010.10,020.53,010.10,017.74
21-05-2009,17:18:16,283.390,15.597,283.389,15.541,010.09,017.74,010.09,017.74
21-05-2009,17:18:28,283.478,15.597,283.426,15.506,010.10,017.73,010.10,017.73
21-05-2009,17:18:39,283.478,15.597,283.455,15.479,010.09,020.57,010.09,017.73
21-05-2009,17:18:50,283.478,15.509,283.490,15.446,010.10,017.73,010.10,017.73
21-05-2009,17:19:02,283.566,15.509,283.527,15.410,010.10,017.73,010.10,017.73
21-05-2009,17:19:13,283.566,15.509,283.556,15.383,010.09,020.74,010.09,017.73
21-05-2009,17:19:24,283.566,15.421,283.591,15.350,010.10,017.72,010.10,017.72
21-05-2009,17:19:35,283.654,15.421,283.619,15.323,010.10,020.07,010.10,017.72
21-05-2009,17:19:47,283.654,15.333,283.657,15.288,010.09,017.72,010.09,017.72
21-05-2009,17:19:58,283.654,15.333,283.686,15.261,010.10,017.71,010.10,017.71
21-05-2009,17:20:09,283.741,15.333,283.720,15.228,010.10,020.11,010.10,017.71
21-05-2009,17:20:21,283.741,15.245,283.749,15.201,010.10,017.71,010.10,017.71
21-05-2009,17:20:32,283.741,15.245,283.787,15.165,010.09,017.70,010.09,017.70
21-05-2009,17:20:43,283.829,15.245,283.816,15.138,010.09,020.28,010.09,017.70
21-05-2009,17:20:55,283.829,15.157,283.850,15.105,010.10,017.70,010.10,017.70
21-05-2009,17:21:06,283.917,15.157,283.879,15.078,010.10,017.70,010.10,017.70
21-05-2009,17:21:17,283.917,15.157,283.917,15.043,010.09,020.44,010.09,017.69
21-05-2009,17:21:29,283.917,15.070,283.945,15.015,010.09,017.69,010.09,017.69
21-05-2009,17:21:40,284.005,15.070,283.980,14.983,010.09,017.69,010.09,017.69
21-05-2009,17:21:51,284.005,15.070,284.009,14.956,010.10,020.42,010.10,017.68
21-05-2009,17:22:03,284.005,14.982,284.046,14.920,010.10,017.68,010.10,017.68
21-05-2009,17:22:14,284.093,14.982,284.081,14.888,010.10,017.68,010.10,017.68
21-05-2009,17:22:25,284.093,14.894,284.110,14.860,010.10,017.68,010.10,017.68
21-05-2009,17:22:36,284.093,14.894,284.139,14.833,010.09,017.67,010.09,017.67
21-05-2009,17:22:48,284.181,14.894,284.176,14.798,010.09,019.97,010.09,017.67
21-05-2009,17:23:00,284.181,14.806,284.211,14.765,010.09,020.75,010.09,017.67
21-05-2009,17:23:11,284.181,14.806,284.240,14.738,010.10,017.66,010.10,017.66
21-05-2009,17:23:22,284.269,14.806,284.277,14.703,010.10,020.13,010.10,017.66
21-05-2009,17:23:34,284.269,14.718,284.306,14.676,010.10,020.78,010.10,017.66
21-05-2009,17:23:45,284.357,14.718,284.341,14.643,010.10,017.66,010.10,017.66
21-05-2009,17:23:56,284.357,14.718,284.369,14.616,010.10,020.10,010.09,017.65
21-05-2009,17:24:08,284.357,14.630,284.407,14.581,010.09,017.65,010.09,017.65
21-05-2009,17:24:19,284.445,14.630,284.436,14.553,010.09,017.64,010.09,017.64
21-05-2009,17:24:30,284.445,14.630,284.470,14.521,010.09,020.26,010.09,017.64
21-05-2009,17:24:42,284.445,14.542,284.508,14.486,010.09,017.64,010.09,017.64
21-05-2009,17:24:53,284.532,14.542,284.537,14.459,010.10,017.64,010.10,017.64
21-05-2009,17:25:04,284.532,14.542,284.571,14.426,010.10,020.29,010.10,017.63
21-05-2009,17:25:16,284.532,14.454,284.600,14.399,010.10,017.63,010.10,017.63
21-05-2009,17:25:27,284.620,14.454,284.638,14.364,010.09,017.63,010.09,017.63
21-05-2009,17:25:38,284.620,14.454,284.666,14.336,010.09,020.45,010.09,017.62
21-05-2009,17:25:50,284.708,14.366,284.701,14.304,010.09,017.62,010.09,017.62
21-05-2009,17:26:01,284.708,14.366,284.730,14.277,010.09,017.62,010.09,017.62
21-05-2009,17:26:12,284.708,14.366,284.767,14.242,010.10,020.61,010.10,017.61
21-05-2009,17:26:23,284.796,14.279,284.796,14.215,010.10,017.61,010.10,017.61
21-05-2009,17:26:35,284.796,14.279,284.831,14.182,010.10,019.92,010.10,017.61
21-05-2009,17:26:46,284.796,14.191,284.860,14.155,010.10,017.61,010.10,017.61
21-05-2009,17:26:57,284.884,14.191,284.897,14.120,010.09,017.60,010.09,017.60
21-05-2009,17:27:09,284.884,14.191,284.926,14.093,010.09,019.95,010.09,017.60
21-05-2009,17:27:20,284.972,14.103,284.961,14.060,010.10,017.60,010.10,017.60
21-05-2009,17:27:31,284.972,14.103,284.989,14.033,010.10,017.59,010.10,017.59
21-05-2009,17:27:43,284.972,14.103,285.027,13.998,010.10,020.10,010.10,017.59
21-05-2009,17:27:54,285.060,14.015,285.056,13.971,010.09,020.75,010.09,017.59
21-05-2009,17:28:05,285.060,14.015,285.090,13.938,010.09,017.58,010.09,017.58
21-05-2009,17:28:16,285.060,14.015,285.119,13.911,010.10,020.06,010.10,017.58
21-05-2009,17:28:28,285.148,13.927,285.157,13.876,010.09,017.58,010.09,017.58
21-05-2009,17:28:39,285.148,13.927,285.191,13.844,010.09,017.57,010.09,017.57
21-05-2009,17:28:50,285.236,13.927,285.220,13.817,010.10,020.21,010.10,017.57
21-05-2009,17:29:02,285.236,13.839,285.258,13.782,010.10,017.57,010.10,017.57
21-05-2009,17:29:13,285.236,13.839,285.287,13.755,010.09,017.56,010.09,017.56
21-05-2009,17:29:24,285.323,13.839,285.321,13.722,010.10,020.24,010.10,017.56
21-05-2009,17:29:35,285.323,13.751,285.350,13.695,010.10,017.56,010.10,017.56
21-05-2009,17:29:47,285.323,13.751,285.388,13.660,010.09,017.56,010.10,017.55
21-05-2009,17:29:58,285.411,13.751,285.416,13.633,010.10,020.38,010.10,017.55
21-05-2009,17:30:09,285.411,13.663,285.451,13.601,010.09,017.55,010.09,017.55
21-05-2009,17:30:20,285.499,13.663,285.480,13.574,010.10,017.54,010.10,017.54
21-05-2009,17:30:32,285.499,13.663,285.517,13.539,010.10,020.34,010.10,017.54
21-05-2009,17:30:43,285.499,13.575,285.546,13.512,010.10,017.54,010.10,017.54
21-05-2009,17:30:54,285.587,13.575,285.581,13.479,010.10,019.84,010.10,017.53
21-05-2009,17:31:05,285.587,13.487,285.610,13.452,010.10,017.53,010.10,017.53
21-05-2009,17:31:17,285.675,13.487,285.647,13.417,010.10,017.53,010.10,017.53
21-05-2009,17:31:28,285.675,13.487,285.676,13.390,010.10,019.85,010.10,017.52
21-05-2009,17:31:40,285.763,13.400,285.711,13.358,010.10,017.52,010.10,017.52
21-05-2009,17:31:51,285.763,13.400,285.740,13.331,010.10,017.52,010.10,017.52
21-05-2009,17:32:02,285.763,13.400,285.777,13.296,010.10,020.00,010.10,017.51
21-05-2009,17:32:13,285.851,13.400,285.806,13.269,010.10,020.64,010.10,017.51
21-05-2009,17:32:25,285.851,13.312,285.841,13.237,010.10,017.51,010.10,017.51
21-05-2009,17:32:36,285.851,13.312,285.869,13.210,010.10,019.95,010.10,017.50
21-05-2009,17:32:48,285.939,13.224,285.907,13.175,010.10,017.50,010.10,017.50
21-05-2009,17:32:59,285.939,13.224,285.936,13.148,010.10,017.50,010.10,017.50
21-05-2009,17:33:10,285.939,13.224,285.970,13.116,010.10,020.09,010.10,017.49
21-05-2009,17:33:21,286.027,13.136,285.999,13.089,010.10,017.49,010.10,017.49
21-05-2009,17:33:33,286.027,13.136,286.037,13.054,010.10,017.49,010.10,017.49
21-05-2009,17:33:44,286.114,13.136,286.066,13.027,010.10,020.10,010.10,017.48
21-05-2009,17:33:55,286.114,13.048,286.100,12.995,010.11,017.48,010.11,017.48
21-05-2009,17:34:06,286.114,13.048,286.129,12.968,010.10,017.48,010.10,017.48
21-05-2009,17:34:18,286.202,13.048,286.167,12.933,010.10,020.24,010.10,017.47
21-05-2009,17:34:29,286.202,12.960,286.196,12.906,010.10,017.47,010.10,017.47
21-05-2009,17:34:40,286.202,12.960,286.230,12.874,010.10,017.46,010.10,017.46
21-05-2009,17:34:51,286.290,12.960,286.259,12.847,010.10,020.18,010.10,017.46
21-05-2009,17:35:03,286.290,12.872,286.297,12.812,010.10,017.46,010.10,017.46
21-05-2009,17:35:14,286.290,12.872,286.331,12.780,010.10,017.46,010.10,017.46
21-05-2009,17:35:26,286.378,12.784,286.360,12.753,010.10,017.45,010.10,017.45
21-05-2009,17:35:37,286.378,12.784,286.398,12.718,010.10,017.45,010.10,017.45
21-05-2009,17:35:48,286.466,12.784,286.427,12.691,010.11,019.68,010.11,017.44
21-05-2009,17:35:59,286.466,12.696,286.461,12.659,010.11,020.45,010.11,017.44
21-05-2009,17:36:11,286.466,12.696,286.490,12.632,010.11,017.44,010.11,017.44
21-05-2009,17:36:22,286.554,12.696,286.528,12.597,010.11,019.62,010.11,017.43
21-05-2009,17:36:33,286.554,12.696,286.557,12.570,010.10,020.46,010.10,017.43
21-05-2009,17:36:45,286.554,12.609,286.591,12.538,010.11,017.43,010.11,017.43
21-05-2009,17:36:56,286.642,12.609,286.620,12.511,010.11,019.76,010.11,017.42
21-05-2009,17:37:07,286.642,12.521,286.658,12.477,010.11,017.42,010.11,017.42
21-05-2009,17:37:19,286.730,12.521,286.686,12.450,010.11,017.41,010.11,017.41
21-05-2009,17:37:30,286.730,12.521,286.721,12.418,010.11,019.88,010.11,017.41
21-05-2009,17:37:41,286.730,12.433,286.750,12.391,010.11,017.41,010.11,017.41
21-05-2009,17:37:52,286.818,12.433,286.788,12.356,012.13,020.89,012.13,020.89
21-05-2009,17:38:04,286.818,12.433,286.816,12.329,008.08,016.40,008.08,013.92
21-05-2009,17:38:15,286.818,12.345,286.851,12.297,010.11,017.40,010.11,017.40
21-05-2009,17:38:26,286.905,12.345,286.880,12.270,010.11,017.39,010.11,017.39
21-05-2009,17:38:37,286.905,12.345,286.918,12.236,010.11,020.01,010.11,017.39
21-05-2009,17:38:49,286.905,12.257,286.946,12.209,010.12,017.38,010.12,017.38
21-05-2009,17:39:00,286.993,12.257,286.981,12.177,010.11,017.38,010.11,017.38
21-05-2009,17:39:12,286.993,12.257,287.019,12.142,010.11,019.94,010.11,017.38
21-05-2009,17:39:23,286.993,12.169,287.048,12.115,010.11,017.37,010.11,017.37
21-05-2009,17:39:34,287.081,12.169,287.082,12.083,010.11,017.37,010.11,017.37
21-05-2009,17:39:45,287.081,12.169,287.111,12.057,010.11,020.07,010.11,017.37
21-05-2009,17:39:57,287.081,12.081,287.149,12.022,010.12,017.36,010.12,017.36
21-05-2009,17:40:08,287.169,12.081,287.178,11.995,010.12,017.36,010.12,017.36
21-05-2009,17:40:19,287.169,12.081,287.212,11.963,010.12,020.19,010.12,017.35
21-05-2009,17:40:31,287.257,11.993,287.241,11.936,010.11,017.35,010.11,017.35
21-05-2009,17:40:42,287.257,11.993,287.279,11.902,010.11,019.55,010.11,017.35
21-05-2009,17:40:53,287.257,11.993,287.308,11.875,010.12,020.18,010.12,017.34
21-05-2009,17:41:05,287.345,11.905,287.342,11.843,010.12,017.34,010.12,017.34
21-05-2009,17:41:16,287.345,11.905,287.371,11.816,010.12,017.34,010.12,017.34
21-05-2009,17:41:27,287.345,11.905,287.409,11.782,010.12,020.30,010.12,017.33
21-05-2009,17:41:39,287.433,11.818,287.438,11.755,010.12,017.33,010.12,017.33
21-05-2009,17:41:50,287.433,11.818,287.473,11.723,010.12,019.59,010.12,017.32
21-05-2009,17:42:01,287.433,11.730,287.501,11.696,010.12,020.23,010.12,017.32
21-05-2009,17:42:13,287.521,11.730,287.539,11.662,010.12,017.32,010.12,017.32
21-05-2009,17:42:24,287.521,11.730,287.568,11.635,010.13,019.58,010.13,017.31
21-05-2009,17:42:35,287.609,11.730,287.603,11.603,010.12,020.34,010.12,017.31
21-05-2009,17:42:47,287.609,11.642,287.640,11.569,010.12,017.31,010.13,017.30
21-05-2009,17:42:58,287.609,11.642,287.669,11.542,010.12,019.69,010.12,017.30
21-05-2009,17:43:09,287.696,11.642,287.704,11.510,010.12,020.46,010.12,017.30
21-05-2009,17:43:20,287.696,11.554,287.733,11.483,010.12,017.29,010.12,017.29
21-05-2009,17:43:32,287.696,11.554,287.770,11.449,010.12,019.62,010.12,017.29
21-05-2009,17:43:43,287.784,11.466,287.799,11.422,010.13,017.29,010.13,017.29
21-05-2009,17:43:54,287.784,11.466,287.834,11.390,010.13,017.28,010.13,017.28
21-05-2009,17:44:05,287.872,11.466,287.863,11.364,010.13,019.73,010.13,017.28
21-05-2009,17:44:17,287.872,11.378,287.901,11.329,010.12,017.27,010.12,017.27
21-05-2009,17:44:28,287.960,11.378,287.930,11.303,010.13,017.27,010.13,017.27
21-05-2009,17:44:39,287.960,11.378,287.964,11.271,010.13,019.71,010.13,017.26
21-05-2009,17:44:50,287.960,11.290,287.993,11.244,010.13,017.26,010.13,017.26
21-05-2009,17:45:02,288.048,11.290,288.031,11.210,010.13,017.26,010.13,017.26
21-05-2009,17:45:13,288.048,11.290,288.060,11.183,010.13,019.82,010.13,017.25
21-05-2009,17:45:24,288.048,11.290,288.095,11.151,010.14,020.45,010.14,017.25
21-05-2009,17:45:36,288.136,11.202,288.124,11.125,010.13,017.25,010.13,017.25
21-05-2009,17:45:47,288.136,11.202,288.161,11.090,010.13,019.74,010.13,017.24
21-05-2009,17:45:58,288.136,11.114,288.190,11.064,010.13,017.24,010.13,017.24
21-05-2009,17:46:09,288.224,11.114,288.225,11.032,010.14,017.23,010.14,017.23
21-05-2009,17:46:20,288.224,11.114,288.254,11.006,010.14,019.84,010.14,017.23
21-05-2009,17:46:32,288.224,11.027,288.291,10.971,010.13,017.22,010.13,017.22
21-05-2009,17:46:43,288.312,11.027,288.320,10.945,010.13,017.22,010.13,017.22
21-05-2009,17:46:54,288.312,11.027,288.355,10.913,010.13,019.94,010.13,017.22
21-05-2009,17:47:06,288.400,10.939,288.384,10.886,010.13,017.21,010.13,017.21
21-05-2009,17:47:17,288.400,10.939,288.422,10.852,010.14,017.21,010.14,017.21
21-05-2009,17:47:28,288.400,10.939,288.451,10.826,010.14,019.92,010.14,017.20
21-05-2009,17:47:40,288.487,10.851,288.486,10.794,010.14,017.20,010.14,017.20
21-05-2009,17:47:51,288.487,10.851,288.520,10.762,010.14,017.19,010.14,017.19
21-05-2009,17:48:02,288.487,10.851,288.552,10.733,010.14,020.02,010.14,017.19
21-05-2009,17:48:13,288.575,10.763,288.581,10.707,010.14,017.19,010.14,017.19
21-05-2009,17:48:25,288.575,10.763,288.616,10.675,010.14,017.18,010.14,017.18
21-05-2009,17:48:36,288.663,10.763,288.645,10.648,010.14,019.93,010.14,017.18
21-05-2009,17:48:47,288.663,10.675,288.683,10.614,010.15,017.17,010.15,017.17
21-05-2009,17:48:58,288.663,10.675,288.712,10.588,010.14,017.17,010.14,017.17
21-05-2009,17:49:10,288.751,10.675,288.746,10.556,010.14,020.02,010.14,017.16
21-05-2009,17:49:21,288.751,10.587,288.775,10.530,010.15,017.16,010.15,017.16
21-05-2009,17:49:32,288.751,10.587,288.813,10.495,010.15,019.36,010.15,017.16
21-05-2009,17:49:44,288.839,10.587,288.842,10.469,010.15,019.99,010.15,017.15
21-05-2009,17:49:55,288.839,10.499,288.877,10.437,010.15,017.15,010.15,017.15
21-05-2009,17:50:06,288.927,10.499,288.906,10.411,010.15,017.14,010.15,017.14
21-05-2009,17:50:18,288.927,10.499,288.943,10.377,010.15,020.08,010.15,017.14
21-05-2009,17:50:29,288.927,10.411,288.978,10.345,010.15,017.13,010.15,017.13
21-05-2009,17:50:40,289.015,10.411,289.007,10.319,010.15,019.35,010.15,017.13
21-05-2009,17:50:51,289.015,10.411,289.036,10.292,010.15,019.98,010.15,017.12
21-05-2009,17:51:03,289.015,10.323,289.074,10.258,010.15,017.12,010.15,017.12
21-05-2009,17:51:14,289.103,10.323,289.109,10.226,010.15,019.32,010.15,017.12
21-05-2009,17:51:25,289.103,10.323,289.138,10.200,010.15,020.07,010.15,017.11
21-05-2009,17:51:37,289.103,10.236,289.176,10.166,010.16,017.10,010.16,017.10
21-05-2009,17:51:48,289.191,10.236,289.205,10.140,010.15,019.40,010.15,017.10
21-05-2009,17:51:59,289.191,10.236,289.239,10.108,010.15,020.03,010.15,017.10
21-05-2009,17:52:10,289.279,10.148,289.268,10.082,010.16,017.09,010.16,017.09
21-05-2009,17:52:22,289.279,10.148,289.306,10.048,010.16,019.30,010.16,017.09
21-05-2009,17:52:33,289.279,10.148,289.335,10.021,010.16,020.12,010.16,017.08
21-05-2009,17:52:44,289.366,10.060,289.370,09.990,010.15,017.08,010.15,017.08
21-05-2009,17:52:56,289.366,10.060,289.399,09.964,010.16,019.39,010.16,017.08
21-05-2009,17:53:07,289.366,09.972,289.437,09.929,010.16,017.07,010.16,017.07
21-05-2009,17:53:18,289.454,09.972,289.466,09.903,010.16,017.06,010.16,017.06
21-05-2009,17:53:30,289.454,09.972,289.501,09.872,010.16,019.47,010.16,017.06
21-05-2009,17:53:41,289.542,09.972,289.530,09.845,010.16,020.09,010.16,017.06
21-05-2009,17:53:52,289.542,09.884,289.567,09.811,010.17,017.05,010.17,017.05
21-05-2009,17:54:03,289.542,09.884,289.596,09.785,010.16,019.42,010.16,017.05
21-05-2009,17:54:15,289.630,09.884,289.631,09.754,010.16,020.05,010.16,017.04
21-05-2009,17:54:26,289.630,09.796,289.660,09.727,010.17,017.04,010.17,017.04
21-05-2009,17:54:37,289.630,09.796,289.698,09.693,010.17,019.50,010.17,017.03
21-05-2009,17:54:48,289.718,09.708,289.727,09.667,010.17,017.03,010.17,017.03
21-05-2009,17:55:00,289.718,09.708,289.762,09.636,010.17,017.02,010.17,017.02
21-05-2009,17:55:11,289.806,09.708,289.791,09.610,010.18,019.39,010.18,017.02
21-05-2009,17:55:22,289.806,09.620,289.829,09.576,010.17,017.01,010.17,017.01
21-05-2009,17:55:33,289.806,09.620,289.858,09.549,010.17,017.01,010.17,017.01
21-05-2009,17:55:45,289.894,09.620,289.893,09.518,010.18,019.46,010.18,017.01
21-05-2009,17:55:56,289.894,09.532,289.922,09.492,010.17,017.00,010.17,017.00
21-05-2009,17:56:07,289.894,09.532,289.960,09.458,010.18,016.99,010.18,016.99
21-05-2009,17:56:19,289.982,09.532,289.989,09.432,010.17,019.40,010.17,016.99
21-05-2009,17:56:30,289.982,09.445,290.024,09.400,010.17,016.98,010.17,016.98
21-05-2009,17:56:41,290.070,09.445,290.053,09.374,010.18,016.98,010.18,016.98
21-05-2009,17:56:53,290.070,09.445,290.091,09.340,010.18,019.48,010.18,016.97
21-05-2009,17:57:04,290.070,09.357,290.120,09.314,010.18,016.97,010.18,016.97
21-05-2009,17:57:15,290.157,09.357,290.155,09.283,010.19,016.97,010.19,016.97
21-05-2009,17:57:26,290.157,09.357,290.184,09.257,010.18,019.35,010.18,016.96
21-05-2009,17:57:38,290.157,09.269,290.222,09.223,010.19,016.95,010.19,016.95
21-05-2009,17:57:49,290.245,09.269,290.256,09.192,010.18,016.95,010.18,016.95
21-05-2009,17:58:00,290.245,09.269,290.286,09.166,012.22,022.81,012.22,020.33
21-05-2009,17:58:12,290.333,09.181,290.323,09.132,008.15,013.55,008.15,013.55
21-05-2009,17:58:23,290.333,09.181,290.353,09.106,010.19,016.93,010.19,016.93
21-05-2009,17:58:34,290.333,09.181,290.387,09.074,010.19,019.49,010.19,016.93
21-05-2009,17:58:46,290.421,09.093,290.417,09.048,010.19,016.93,010.19,016.93
21-05-2009,17:58:57,290.421,09.093,290.454,09.015,010.19,016.92,010.19,016.92
21-05-2009,17:59:08,290.509,09.093,290.484,08.989,010.19,019.42,010.19,016.91
21-05-2009,17:59:19,290.509,09.005,290.518,08.957,010.19,016.91,010.19,016.91
21-05-2009,17:59:31,290.509,09.005,290.548,08.931,010.20,016.90,010.20,016.90
21-05-2009,17:59:42,290.597,09.005,290.585,08.898,010.19,019.48,010.19,016.90
21-05-2009,17:59:53,290.597,08.917,290.615,08.872,010.19,016.89,010.19,016.89
21-05-2009,18:00:05,290.685,08.917,290.650,08.840,010.20,016.89,010.20,016.89
21-05-2009,18:00:16,290.685,08.917,290.679,08.814,010.20,019.35,010.20,016.88
21-05-2009,18:00:27,290.773,08.829,290.717,08.781,010.20,016.88,010.20,016.88
21-05-2009,18:00:38,290.773,08.829,290.746,08.755,010.20,016.87,010.20,016.87
21-05-2009,18:00:50,290.773,08.829,290.781,08.724,010.20,019.40,010.20,016.87
21-05-2009,18:01:01,290.861,08.741,290.810,08.698,010.20,016.86,010.20,016.86
21-05-2009,18:01:12,290.861,08.741,290.848,08.664,010.21,016.86,010.21,016.86
21-05-2009,18:01:23,290.948,08.741,290.877,08.638,010.21,019.33,010.21,016.85
21-05-2009,18:01:35,290.948,08.654,290.912,08.607,010.20,016.85,010.20,016.85
21-05-2009,18:01:46,290.948,08.654,290.941,08.581,010.21,016.84,010.21,016.84
21-05-2009,18:01:57,290.948,08.654,290.979,08.547,010.21,019.38,010.21,016.83
21-05-2009,18:02:09,291.036,08.566,291.008,08.521,010.21,016.83,010.21,016.83
21-05-2009,18:02:20,291.036,08.566,291.043,08.490,010.21,016.82,010.21,016.82
21-05-2009,18:02:31,291.124,08.566,291.072,08.464,010.21,019.25,010.21,016.82
21-05-2009,18:02:43,291.124,08.478,291.110,08.431,010.21,016.81,010.21,016.81
21-05-2009,18:02:54,291.124,08.478,291.139,08.405,010.21,016.81,010.21,016.81
21-05-2009,18:03:05,291.212,08.478,291.174,08.374,010.22,019.29,010.22,016.80
21-05-2009,18:03:16,291.212,08.390,291.204,08.348,010.22,016.80,010.21,016.79
21-05-2009,18:03:28,291.300,08.390,291.242,08.315,010.22,016.79,010.22,016.79
21-05-2009,18:03:39,291.300,08.390,291.277,08.284,010.21,019.21,010.21,016.78
21-05-2009,18:03:51,291.300,08.302,291.306,08.258,010.22,016.78,010.22,016.78
21-05-2009,18:04:02,291.388,08.302,291.344,08.224,010.22,016.77,010.22,016.77
21-05-2009,18:04:13,291.388,08.302,291.373,08.198,010.22,019.25,010.22,016.77
21-05-2009,18:04:24,291.388,08.214,291.408,08.168,010.23,016.76,010.23,016.76
21-05-2009,18:04:36,291.476,08.214,291.437,08.142,010.23,016.76,010.23,016.76
21-05-2009,18:04:47,291.476,08.214,291.475,08.108,010.23,019.29,010.23,016.75
21-05-2009,18:04:58,291.564,08.126,291.504,08.082,010.22,016.74,010.22,016.74
21-05-2009,18:05:10,291.564,08.126,291.539,08.052,010.23,016.74,010.23,016.74
21-05-2009,18:05:21,291.564,08.126,291.569,08.026,010.23,019.14,010.23,016.73
21-05-2009,18:05:33,291.652,08.038,291.607,07.992,010.23,016.73,010.23,016.73
21-05-2009,18:05:47,291.652,08.038,291.651,07.954,014.77,024.15,014.77,024.15
21-05-2009,18:05:58,291.739,08.038,291.680,07.928,010.23,019.36,010.23,016.71
21-05-2009,18:06:10,291.739,07.950,291.718,07.895,010.23,016.71,010.23,016.71
21-05-2009,18:06:21,291.739,07.950,291.747,07.869,010.23,016.70,010.23,016.70
21-05-2009,18:06:32,291.827,07.950,291.782,07.838,010.23,019.27,010.23,016.70
21-05-2009,18:06:43,291.827,07.862,291.811,07.813,010.24,016.69,010.24,016.69
21-05-2009,18:06:55,291.915,07.862,291.849,07.779,010.23,016.69,010.23,016.69
21-05-2009,18:07:06,291.915,07.862,291.879,07.753,010.24,019.30,010.24,016.68
21-05-2009,18:07:17,291.915,07.775,291.908,07.728,010.24,016.67,010.24,016.67
21-05-2009,18:07:28,292.003,07.775,291.943,07.697,010.24,016.67,010.24,016.67
21-05-2009,18:07:40,292.003,07.775,291.981,07.664,010.24,019.14,010.24,016.66
21-05-2009,18:07:51,292.003,07.687,292.010,07.638,010.24,016.65,010.24,016.65
21-05-2009,18:08:02,292.091,07.687,292.045,07.607,010.24,016.65,010.24,016.65
21-05-2009,18:08:14,292.091,07.687,292.075,07.582,010.24,019.16,010.24,016.64
21-05-2009,18:08:25,292.179,07.599,292.113,07.549,010.25,016.64,010.25,016.64
21-05-2009,18:08:36,292.179,07.599,292.142,07.523,010.25,016.63,010.25,016.63
21-05-2009,18:08:48,292.179,07.599,292.177,07.492,010.25,019.18,010.25,016.62
21-05-2009,18:08:59,292.267,07.511,292.207,07.467,010.25,016.62,010.25,016.62
21-05-2009,18:09:10,292.267,07.511,292.245,07.434,010.25,016.61,010.25,016.61
21-05-2009,18:09:22,292.355,07.511,292.274,07.408,010.25,019.08,010.25,016.61
21-05-2009,18:09:33,292.355,07.423,292.309,07.377,010.25,016.60,010.25,016.60
21-05-2009,18:09:44,292.355,07.423,292.338,07.352,010.25,016.59,010.25,016.59
21-05-2009,18:09:55,292.443,07.423,292.376,07.319,010.26,019.09,010.26,016.59
21-05-2009,18:10:07,292.443,07.335,292.406,07.293,010.25,016.58,010.25,016.58
21-05-2009,18:10:18,292.443,07.335,292.441,07.263,010.26,016.57,010.26,016.57
21-05-2009,18:10:29,292.530,07.335,292.470,07.237,010.26,018.92,010.26,016.57
21-05-2009,18:10:41,292.530,07.247,292.508,07.204,010.27,016.56,010.27,016.56
21-05-2009,18:10:52,292.618,07.247,292.544,07.173,010.27,016.55,010.27,016.55
21-05-2009,18:11:03,292.618,07.247,292.573,07.148,010.27,018.93,010.27,016.55
21-05-2009,18:11:15,292.618,07.159,292.611,07.115,010.27,016.54,010.27,016.54
21-05-2009,18:11:26,292.706,07.159,292.640,07.089,010.27,016.54,010.27,016.54
21-05-2009,18:11:37,292.706,07.159,292.676,07.059,010.27,018.94,010.27,016.52
21-05-2009,18:11:49,292.794,07.071,292.705,07.034,010.27,016.52,010.27,016.52
21-05-2009,18:12:00,292.794,07.071,292.743,07.000,010.27,016.51,010.27,016.51
21-05-2009,18:12:12,292.794,07.071,292.772,06.975,010.27,018.82,010.27,016.51
21-05-2009,18:12:23,292.882,07.071,292.808,06.945,010.27,019.55,010.27,016.50
21-05-2009,18:12:34,292.882,06.984,292.837,06.919,010.27,016.50,010.27,016.50
21-05-2009,18:12:45,292.882,06.984,292.875,06.886,010.27,018.82,010.27,016.49
21-05-2009,18:12:57,292.970,06.896,292.905,06.861,010.28,016.48,010.28,016.48
21-05-2009,18:13:08,292.970,06.896,292.940,06.831,011.30,018.12,011.30,018.12
21-05-2009,18:13:20,292.970,06.896,292.978,06.798,009.26,014.82,009.26,014.82
21-05-2009,18:13:31,293.058,06.808,293.007,06.772,010.28,016.46,010.28,016.46
21-05-2009,18:13:42,293.058,06.808,293.043,06.742,010.28,016.45,010.28,016.45
21-05-2009,18:13:54,293.146,06.808,293.072,06.717,010.29,018.63,010.29,016.45
21-05-2009,18:14:05,293.146,06.808,293.110,06.684,010.29,019.24,010.29,016.44
21-05-2009,18:14:16,293.146,06.720,293.140,06.658,010.29,016.43,010.29,016.43
21-05-2009,18:14:27,293.234,06.720,293.175,06.628,010.29,018.62,010.29,016.42
21-05-2009,18:14:39,293.234,06.720,293.204,06.603,010.30,019.22,010.30,016.42
21-05-2009,18:14:50,293.321,06.632,293.243,06.570,010.29,016.41,010.29,016.41
21-05-2009,18:15:02,293.321,06.632,293.272,06.545,010.29,016.40,010.29,016.40
21-05-2009,18:15:13,293.321,06.632,293.307,06.515,010.30,019.21,010.30,016.40
21-05-2009,18:15:24,293.409,06.544,293.337,06.489,010.30,016.39,010.30,016.39
21-05-2009,18:15:36,293.409,06.544,293.375,06.457,010.30,016.38,010.30,016.38
21-05-2009,18:15:47,293.409,06.544,293.404,06.431,010.30,019.07,010.30,016.37
21-05-2009,18:15:58,293.497,06.456,293.440,06.401,010.30,016.36,010.30,016.36
21-05-2009,18:16:10,293.497,06.456,293.478,06.369,010.30,016.36,010.30,016.36
21-05-2009,18:16:21,293.585,06.456,293.507,06.343,010.31,019.06,010.31,016.35
21-05-2009,18:16:32,293.585,06.368,293.543,06.313,010.31,016.34,010.31,016.34
21-05-2009,18:16:43,293.585,06.368,293.572,06.288,010.31,016.34,010.31,016.34
21-05-2009,18:16:55,293.673,06.368,293.611,06.255,010.31,018.86,010.31,016.33
21-05-2009,18:17:06,293.673,06.280,293.640,06.230,010.31,016.32,010.31,016.32
21-05-2009,18:17:17,293.761,06.280,293.675,06.200,010.31,016.31,010.31,016.31
21-05-2009,18:17:29,293.761,06.280,293.705,06.175,010.32,018.83,010.32,016.30
21-05-2009,18:17:40,293.761,06.193,293.743,06.143,010.31,016.30,010.31,016.30
21-05-2009,18:17:51,293.849,06.193,293.773,06.118,010.31,016.29,010.31,016.29
21-05-2009,18:18:03,293.849,06.193,293.808,06.087,010.32,018.81,010.32,016.28
21-05-2009,18:18:14,293.849,06.105,293.837,06.062,010.32,016.28,010.32,016.28
21-05-2009,18:18:25,293.937,06.105,293.876,06.030,010.32,016.27,010.32,016.27
21-05-2009,18:18:37,293.937,06.105,293.905,06.005,010.32,018.65,010.32,016.25
21-05-2009,18:18:48,293.937,06.105,293.941,05.975,010.32,019.36,010.32,016.25
21-05-2009,18:18:59,294.025,06.017,293.970,05.950,010.33,016.24,010.33,016.24
21-05-2009,18:19:11,294.025,06.017,294.009,05.917,010.33,018.62,010.33,016.23
21-05-2009,18:19:22,294.112,05.929,294.044,05.888,010.33,016.23,010.33,016.23
21-05-2009,18:19:33,294.112,05.929,294.074,05.863,010.33,016.22,010.33,016.22
21-05-2009,18:19:45,294.112,05.929,294.112,05.830,010.33,018.40,010.33,016.21
21-05-2009,18:19:56,294.200,05.841,294.141,05.805,010.34,019.17,010.34,016.20
21-05-2009,18:20:07,294.200,05.841,294.177,05.775,010.34,016.19,010.34,016.19
21-05-2009,18:20:18,294.200,05.841,294.206,05.750,010.33,016.18,010.33,016.18
21-05-2009,18:20:30,294.288,05.753,294.245,05.718,010.33,016.18,010.33,016.18
21-05-2009,18:20:41,294.288,05.753,294.274,05.693,010.34,016.17,010.34,016.17
21-05-2009,18:20:52,294.376,05.753,294.310,05.663,010.35,016.16,010.35,016.16
21-05-2009,18:21:03,294.376,05.753,294.339,05.639,010.34,018.90,010.34,016.15
21-05-2009,18:21:15,294.376,05.665,294.378,05.606,010.34,016.15,010.34,016.15
21-05-2009,18:21:26,294.464,05.665,294.407,05.581,010.35,016.14,010.35,016.14
21-05-2009,18:21:37,294.464,05.665,294.443,05.552,010.34,018.73,010.34,016.12
21-05-2009,18:21:49,294.552,05.577,294.472,05.527,010.35,016.11,010.35,016.11
21-05-2009,18:22:00,294.552,05.577,294.511,05.495,-1500.00,-1500.00,010.35,016.11
21-05-2009,18:22:11,289.982,07.687,294.540,05.470,-1500.00,-1500.00,010.36,016.10
21-05-2009,18:22:23,285.060,10.148,294.576,05.440,-1500.00,-1500.00,010.35,016.09
21-05-2009,18:22:34,280.138,12.609,294.606,05.416,-1500.00,-1500.00,010.35,016.08
21-05-2009,18:22:45,274.777,15.070,294.644,05.383,-1500.00,-1500.00,010.36,016.08
21-05-2009,18:22:57,269.855,17.530,294.674,05.359,-1500.00,-1500.00,010.36,016.06
21-05-2009,18:23:08,264.933,20.079,294.709,05.329,-1500.00,-1500.00,010.36,016.05
21-05-2009,18:23:19,260.011,22.716,294.739,05.304,-1500.00,-1500.00,010.36,016.04
21-05-2009,18:23:31,255.089,25.265,294.777,05.272,-1500.00,-1500.00,010.36,016.03
21-05-2009,18:23:42,249.904,27.726,294.813,05.243,-1500.00,-1500.00,010.37,016.03
21-05-2009,18:23:53,244.982,30.187,294.842,05.218,-1500.00,-1500.00,010.36,016.02
21-05-2009,18:24:05,240.148,32.823,294.881,05.186,-1500.00,-1500.00,010.37,016.01
21-05-2009,18:24:16,235.314,35.372,294.911,05.162,-1500.00,-1500.00,010.37,016.00
21-05-2009,18:24:27,230.392,37.833,294.946,05.132,-1500.00,-1500.00,010.37,015.98
21-05-2009,18:24:39,225.206,40.382,294.976,05.107,-1500.00,-1500.00,010.37,015.98
21-05-2009,18:24:50,220.196,42.843,295.014,05.075,-1500.00,-1500.00,010.38,015.97
21-05-2009,18:25:01,215.450,45.304,295.044,05.051,-1500.00,-1500.00,010.38,015.96
21-05-2009,18:25:13,210.529,47.941,295.079,05.022,-1500.00,-1500.00,010.38,015.95
21-05-2009,18:25:24,205.782,50.402,295.109,04.997,-1500.00,-1500.00,010.38,015.94
21-05-2009,18:25:35,200.685,52.950,295.148,04.965,-1500.00,-1500.00,010.39,015.93
21-05-2009,18:25:46,195.851,55.411,295.177,04.941,-1500.00,-1500.00,010.39,015.92
21-05-2009,18:25:58,190.929,58.048,295.213,04.911,-1500.00,-1500.00,010.38,015.91
21-05-2009,18:26:09,186.095,60.509,295.243,04.887,-1500.00,-1500.00,010.39,015.90
21-05-2009,18:26:20,182.316,63.058,295.281,04.855,-663.08,-1500.00,010.38,015.89
21-05-2009,18:26:32,180.734,65.519,295.311,04.831,-244.72,-1500.00,010.39,015.88
21-05-2009,18:26:43,180.206,68.068,295.347,04.801,-72.45,-1500.00,010.39,015.87
21-05-2009,18:26:54,180.030,70.529,295.376,04.777,000.00,-1500.00,010.39,015.86
21-05-2009,18:27:06,180.030,73.165,295.415,04.745,000.00,-1393.04,010.39,015.85
21-05-2009,18:27:17,180.030,75.099,295.451,04.716,000.00,-851.64,010.39,015.83
21-05-2009,18:27:28,180.030,76.241,295.480,04.692,000.00,-507.11,010.40,015.82
21-05-2009,18:27:40,180.030,76.945,295.519,04.660,000.00,-310.23,010.40,015.81
21-05-2009,18:27:51,180.030,77.384,295.549,04.636,000.00,-187.18,010.40,015.81
21-05-2009,18:28:02,180.030,77.648,295.584,04.607,000.00,-113.36,010.41,015.80
21-05-2009,18:28:14,180.030,77.823,295.620,04.577,000.00,-64.14,010.40,015.79
21-05-2009,18:28:25,180.030,77.911,295.653,04.551,000.00,000.00,010.40,015.78
21-05-2009,18:28:36,180.030,77.911,295.682,04.527,000.00,000.00,010.41,015.77
21-05-2009,18:28:47,180.030,77.911,295.718,04.497,000.00,000.00,010.42,015.75
21-05-2009,18:28:59,180.030,77.911,295.748,04.473,000.00,000.00,010.42,015.74
21-05-2009,18:29:10,180.030,77.911,295.787,04.442,000.00,000.00,010.42,015.73
21-05-2009,18:29:21,180.030,77.911,295.816,04.418,000.00,000.00,010.42,015.72
21-05-2009,18:29:32,180.030,77.911,295.852,04.389,000.00,000.00,010.42,015.71
21-05-2009,18:29:44,180.030,77.911,295.882,04.365,000.00,000.00,010.42,015.70
21-05-2009,18:29:55,180.030,77.911,295.921,04.333,000.00,000.00,010.43,015.69
21-05-2009,18:30:07,180.030,77.911,295.950,04.309,000.00,000.00,010.42,015.67
21-05-2009,18:30:18,180.030,77.911,295.986,04.280,000.00,000.00,010.43,015.66
21-05-2009,18:30:29,180.030,77.911,296.016,04.256,000.00,000.00,010.43,015.64
21-05-2009,18:30:40,180.030,77.911,296.055,04.225,000.00,000.00,009.39,014.07
21-05-2009,18:30:51,180.030,77.911,296.084,04.201,000.00,000.00,011.48,017.19
21-05-2009,18:31:03,180.030,77.911,296.120,04.172,000.00,000.00,010.44,015.61
21-05-2009,18:31:14,180.030,77.911,296.150,04.148,000.00,000.00,010.44,015.60
21-05-2009,18:31:25,180.030,77.911,296.189,04.117,000.00,000.00,010.44,015.59
21-05-2009,18:31:37,180.030,77.911,296.219,04.093,000.00,000.00,010.44,015.57
21-05-2009,18:31:48,180.030,77.911,296.254,04.064,000.00,000.00,010.44,015.56
21-05-2009,18:32:00,180.030,77.911,296.293,04.033,000.00,000.00,010.45,015.55
21-05-2009,18:32:11,180.030,77.911,296.323,04.009,000.00,000.00,009.40,013.98
21-05-2009,18:32:22,180.030,77.911,296.359,03.981,000.00,000.00,010.45,015.53
21-05-2009,18:32:33,180.030,77.911,296.389,03.957,000.00,000.00,011.49,017.06
21-05-2009,18:32:45,180.030,77.911,296.428,03.926,000.00,000.00,010.45,015.50
21-05-2009,18:32:56,180.030,77.911,296.454,03.904,000.00,000.00,010.45,015.49
21-05-2009,18:33:07,180.030,77.911,296.493,03.873,000.00,000.00,011.50,017.01
21-05-2009,18:33:19,180.030,77.911,296.523,03.850,000.00,000.00,011.50,017.00
21-05-2009,18:33:30,180.030,77.911,296.562,03.819,000.00,000.00,009.41,013.90
21-05-2009,18:33:41,180.030,77.911,296.592,03.795,000.00,000.00,009.41,013.89
21-05-2009,18:33:53,180.030,77.911,296.628,03.767,000.00,000.00,011.51,016.96
21-05-2009,18:34:04,180.030,77.911,296.658,03.743,000.00,000.00,010.47,015.41
21-05-2009,18:34:15,180.030,77.911,296.693,03.714,000.00,000.00,010.46,015.39
21-05-2009,18:34:26,180.030,77.911,296.726,03.688,000.00,000.00,011.52,016.91
21-05-2009,18:34:38,180.030,77.911,296.762,03.660,000.00,000.00,010.47,015.36
21-05-2009,18:34:49,180.030,77.911,296.792,03.636,000.00,000.00,010.47,015.34
21-05-2009,18:35:01,180.030,77.911,296.831,03.606,000.00,000.00,009.42,013.80
21-05-2009,18:35:12,180.030,77.911,296.861,03.582,000.00,000.00,011.53,016.85
21-05-2009,18:35:23,180.030,77.911,296.897,03.554,000.00,000.00,010.48,015.30
21-05-2009,18:35:34,180.030,77.911,296.927,03.531,000.00,000.00,010.48,015.29
21-05-2009,18:35:46,180.030,77.911,296.966,03.500,000.00,000.00,010.48,015.28
21-05-2009,18:35:57,180.030,77.911,297.002,03.472,000.00,000.00,009.44,013.73
21-05-2009,18:36:09,180.030,77.911,297.032,03.448,000.00,000.00,011.54,016.76
21-05-2009,18:36:20,180.030,77.911,297.071,03.418,000.00,000.00,010.49,015.22
21-05-2009,18:36:31,180.030,77.911,297.101,03.395,000.00,000.00,010.49,015.21
21-05-2009,18:36:43,180.030,77.911,297.137,03.367,000.00,000.00,010.49,015.20
21-05-2009,18:36:54,180.030,77.911,297.167,03.343,000.00,000.00,010.49,015.18
21-05-2009,18:37:05,180.030,77.911,297.206,03.313,000.00,000.00,010.50,015.17
21-05-2009,18:37:16,180.030,77.911,297.236,03.290,000.00,000.00,010.50,015.14
21-05-2009,18:37:28,180.030,77.911,297.272,03.262,000.00,000.00,010.50,015.13
21-05-2009,18:37:39,180.030,77.911,297.302,03.238,000.00,000.00,009.45,013.60
21-05-2009,18:37:50,180.030,77.911,297.341,03.208,000.00,000.00,010.50,015.10
21-05-2009,18:38:02,180.030,77.911,297.371,03.185,000.00,000.00,011.55,016.59
21-05-2009,18:38:13,180.030,77.911,297.407,03.157,000.00,000.00,010.51,015.07
21-05-2009,18:38:24,180.030,77.911,297.437,03.134,000.00,000.00,010.51,015.05
21-05-2009,18:38:36,180.030,77.911,297.476,03.104,000.00,000.00,010.51,015.04
21-05-2009,18:38:47,180.030,77.911,297.512,03.076,000.00,000.00,010.51,015.01
21-05-2009,18:38:58,180.030,77.911,297.542,03.053,000.00,000.00,010.51,014.99
21-05-2009,18:39:10,180.030,77.911,297.581,03.023,000.00,000.00,010.52,014.97
21-05-2009,18:39:21,180.030,77.911,297.608,03.003,000.00,000.00,010.52,014.96
21-05-2009,18:39:32,180.030,77.911,297.647,02.973,000.00,000.00,009.47,013.45
21-05-2009,18:39:44,180.030,77.911,297.677,02.950,000.00,000.00,011.57,016.42
21-05-2009,18:39:55,180.030,77.911,297.716,02.920,000.00,000.00,010.53,014.91
21-05-2009,18:40:06,180.030,77.911,297.746,02.897,000.00,000.00,010.53,014.88
21-05-2009,18:40:18,180.030,77.911,297.782,02.870,000.00,000.00,010.52,014.86
21-05-2009,18:40:29,180.030,77.911,297.812,02.847,000.00,000.00,010.53,014.84
21-05-2009,18:40:40,180.030,77.911,297.851,02.817,000.00,000.00,009.48,013.35
21-05-2009,18:40:51,180.030,77.911,297.879,02.797,000.00,000.00,011.58,016.29
21-05-2009,18:41:03,180.030,77.911,297.918,02.767,000.00,000.00,010.53,014.79
21-05-2009,18:41:14,180.030,77.911,297.948,02.744,000.00,000.00,010.54,014.78
21-05-2009,18:41:25,180.030,77.911,297.987,02.715,000.00,000.00,010.54,014.76
21-05-2009,18:41:37,180.030,77.911,298.017,02.692,000.00,000.00,010.54,014.72
21-05-2009,18:41:48,180.030,77.911,298.053,02.665,000.00,000.00,010.55,014.70
21-05-2009,18:41:59,180.030,77.911,298.083,02.643,000.00,000.00,010.55,014.69
21-05-2009,18:42:11,180.030,77.911,298.123,02.613,000.00,000.00,010.55,014.67
21-05-2009,18:42:22,180.030,77.911,298.159,02.586,000.00,000.00,010.55,014.65
21-05-2009,18:42:33,180.030,77.911,298.189,02.564,000.00,000.00,010.56,014.63
21-05-2009,18:42:45,180.030,77.911,298.228,02.535,000.00,000.00,010.56,014.61
21-05-2009,18:42:56,180.030,77.911,298.258,02.512,000.00,000.00,010.56,014.59
21-05-2009,18:43:07,180.030,77.911,298.294,02.485,000.00,000.00,010.56,014.55
21-05-2009,18:43:18,180.030,77.911,298.325,02.463,000.00,000.00,009.50,013.08
21-05-2009,18:43:30,180.030,77.911,298.361,02.436,000.00,000.00,010.56,014.52
21-05-2009,18:43:41,180.030,77.911,298.391,02.414,000.00,000.00,011.62,015.95
21-05-2009,18:43:52,180.030,77.911,298.430,02.385,000.00,000.00,010.57,014.48
21-05-2009,18:44:03,180.030,77.911,298.461,02.363,000.00,000.00,010.57,014.45
21-05-2009,18:44:15,180.030,77.911,298.500,02.334,000.00,000.00,010.57,014.43
21-05-2009,18:44:26,180.030,77.911,298.530,02.312,000.00,000.00,010.58,014.41
21-05-2009,18:44:38,180.030,77.911,298.566,02.285,000.00,000.00,010.58,014.37
21-05-2009,18:44:49,180.030,77.911,298.596,02.263,000.00,000.00,010.57,014.35
21-05-2009,18:45:00,180.030,77.911,298.636,02.235,000.00,000.00,010.58,014.33
21-05-2009,18:45:11,180.030,77.911,298.666,02.213,000.00,000.00,010.58,014.31
21-05-2009,18:45:23,180.030,77.911,298.702,02.186,000.00,000.00,010.59,014.29
21-05-2009,18:45:34,180.030,77.911,298.733,02.164,000.00,000.00,010.59,014.26
21-05-2009,18:45:45,180.030,77.911,298.772,02.136,000.00,000.00,010.59,014.24
21-05-2009,18:45:56,180.030,77.911,298.802,02.114,000.00,000.00,010.59,014.22
21-05-2009,18:46:08,180.030,77.911,298.839,02.088,000.00,000.00,010.59,014.17
21-05-2009,18:46:19,180.030,77.911,298.869,02.066,000.00,000.00,010.59,014.15
21-05-2009,18:46:30,180.030,77.911,298.908,02.038,000.00,000.00,010.59,014.13
21-05-2009,18:46:41,180.030,77.911,298.938,02.016,000.00,000.00,010.60,014.10
21-05-2009,18:46:53,180.030,77.911,298.975,01.990,000.00,000.00,010.60,014.08
21-05-2009,18:47:04,180.030,77.911,299.005,01.969,000.00,000.00,010.60,014.06
21-05-2009,18:47:15,180.030,77.911,299.044,01.941,000.00,000.00,010.60,014.03
21-05-2009,18:47:27,180.030,77.911,299.075,01.919,000.00,000.00,010.61,013.98
21-05-2009,18:47:38,180.030,77.911,299.111,01.893,000.00,000.00,010.61,013.96
21-05-2009,18:47:49,180.030,77.911,299.142,01.872,000.00,000.00,010.62,013.93
21-05-2009,18:48:00,180.030,77.911,299.181,01.844,000.00,000.00,010.62,013.91
21-05-2009,18:48:12,180.030,77.911,299.208,01.825,000.00,000.00,010.62,013.88
21-05-2009,18:48:23,180.030,77.911,299.248,01.797,000.00,000.00,010.62,013.86
21-05-2009,18:48:34,180.030,77.911,299.278,01.776,000.00,000.00,010.62,013.83
21-05-2009,18:48:45,180.030,77.911,299.318,01.748,000.00,000.00,010.62,013.80
21-05-2009,18:48:57,180.030,77.911,299.348,01.727,000.00,000.00,010.63,013.75
21-05-2009,18:49:08,180.030,77.911,299.384,01.702,000.00,000.00,010.63,013.72
21-05-2009,18:49:19,180.030,77.911,299.415,01.681,000.00,000.00,010.63,013.70
21-05-2009,18:49:30,180.030,77.911,299.454,01.653,000.00,000.00,010.64,013.67
21-05-2009,18:49:42,180.030,77.911,299.485,01.632,000.00,000.00,010.63,013.64
21-05-2009,18:49:53,180.030,77.911,299.521,01.607,000.00,000.00,010.64,013.61
21-05-2009,18:50:04,180.030,77.911,299.551,01.587,000.00,000.00,009.58,012.23
21-05-2009,18:50:16,180.030,77.911,299.591,01.559,000.00,000.00,011.70,014.92
21-05-2009,18:50:27,180.030,77.911,299.621,01.539,000.00,000.00,010.65,013.50
21-05-2009,18:50:38,180.030,77.911,299.658,01.514,000.00,000.00,010.64,013.47
21-05-2009,18:50:49,180.030,77.911,299.688,01.493,000.00,000.00,010.64,013.44
21-05-2009,18:51:01,180.030,77.911,299.728,01.466,000.00,000.00,010.65,013.41
21-05-2009,18:51:12,180.030,77.911,299.764,01.442,000.00,000.00,010.65,013.38
21-05-2009,18:51:23,180.030,77.911,299.795,01.421,000.00,000.00,010.66,013.35
21-05-2009,18:51:34,180.030,77.911,299.825,01.401,000.00,000.00,010.65,013.32
21-05-2009,18:51:46,180.030,77.911,299.865,01.374,000.00,000.00,010.65,013.29
21-05-2009,18:51:57,180.030,77.911,299.901,01.350,000.00,000.00,010.66,013.23
21-05-2009,18:52:08,180.030,77.911,299.932,01.329,000.00,000.00,010.66,013.20
21-05-2009,18:52:20,180.030,77.911,299.972,01.303,000.00,000.00,010.67,013.17
21-05-2009,18:52:31,180.030,77.911,299.999,01.285,000.00,000.00,009.60,011.83
21-05-2009,18:52:42,180.030,77.911,300.039,01.259,000.00,000.00,011.74,014.42
21-05-2009,18:52:54,180.030,77.911,300.069,01.239,000.00,000.00,010.68,013.07
21-05-2009,18:53:05,180.030,77.911,300.106,01.215,000.00,000.00,010.67,013.04
21-05-2009,18:53:16,180.030,77.911,300.136,01.195,000.00,000.00,009.61,011.71
21-05-2009,18:53:27,180.030,77.911,300.176,01.169,000.00,000.00,012.81,015.53
21-05-2009,18:53:39,180.030,77.911,300.206,01.149,000.00,000.00,009.61,011.62
21-05-2009,18:53:50,180.030,77.911,300.246,01.123,000.00,000.00,009.62,011.59
21-05-2009,18:54:01,180.030,77.911,300.277,01.103,000.00,000.00,011.76,014.13
21-05-2009,18:54:12,180.030,77.911,300.313,01.080,000.00,000.00,010.69,012.81
21-05-2009,18:54:24,180.030,77.911,300.344,01.060,000.00,000.00,010.69,012.78
21-05-2009,18:54:35,180.030,77.911,300.384,01.035,000.00,000.00,010.69,012.75
21-05-2009,18:54:46,180.030,77.911,300.414,01.015,000.00,000.00,010.70,012.71
21-05-2009,18:54:58,180.030,77.911,300.451,00.992,000.00,000.00,010.70,012.64
21-05-2009,18:55:09,180.030,77.911,300.481,00.973,000.00,000.00,010.70,012.61
21-05-2009,18:55:20,180.030,77.911,300.521,00.947,000.00,000.00,010.71,012.58
21-05-2009,18:55:31,180.030,77.911,300.552,00.928,000.00,000.00,010.71,012.54
21-05-2009,18:55:43,180.030,77.911,300.589,00.905,000.00,000.00,010.71,012.51
21-05-2009,18:55:54,180.030,77.911,300.619,00.886,000.00,000.00,010.71,012.47
21-05-2009,18:56:05,180.030,77.911,300.659,00.861,000.00,000.00,009.64,011.20
21-05-2009,18:56:16,180.030,77.911,300.690,00.842,000.00,000.00,011.78,013.65
21-05-2009,18:56:28,180.030,77.911,300.726,00.819,000.00,000.00,010.72,012.34
21-05-2009,18:56:39,180.030,77.911,300.757,00.800,000.00,000.00,009.65,011.07
21-05-2009,18:56:50,180.030,77.911,300.797,00.776,000.00,000.00,011.79,013.50
21-05-2009,18:57:01,180.030,77.911,300.827,00.757,000.00,000.00,010.73,012.23
21-05-2009,18:57:13,180.030,77.911,300.864,-0.021,000.00,000.00,010.73,000.00
21-05-2009,18:57:24,180.030,77.911,300.895,-0.046,000.00,000.00,010.73,015.74
21-05-2009,18:57:35,180.030,77.911,300.935,-0.077,000.00,000.00,009.66,014.16
21-05-2009,18:57:46,180.030,77.911,300.962,-0.099,000.00,000.00,009.66,014.15
21-05-2009,18:57:58,180.030,77.911,301.002,-0.130,000.00,000.00,011.81,017.29
21-05-2009,18:58:09,180.030,77.911,301.033,-0.154,000.00,000.00,009.66,014.15
21-05-2009,18:58:20,180.030,77.911,301.070,-0.183,000.00,000.00,010.74,015.71
21-05-2009,18:58:31,180.030,77.911,301.101,-0.208,000.00,000.00,010.74,015.71
21-05-2009,18:58:43,180.030,77.911,301.140,-0.239,000.00,000.00,010.74,015.70
21-05-2009,18:58:54,180.030,77.911,301.171,-0.263,000.00,000.00,010.75,015.70
21-05-2009,18:59:05,180.030,77.911,301.208,-0.292,000.00,000.00,010.75,015.69
21-05-2009,18:59:17,180.030,77.911,301.242,-0.319,000.00,000.00,011.83,017.25
21-05-2009,18:59:28,180.030,77.911,301.279,-0.348,000.00,000.00,009.69,014.11
21-05-2009,18:59:39,180.030,77.911,301.309,-0.372,000.00,000.00,010.76,015.67
21-05-2009,18:59:50,180.030,77.911,301.349,-0.403,000.00,000.00,010.77,015.67
21-05-2009,19:00:02,180.030,77.911,301.377,-0.425,000.00,000.00,010.76,015.66
21-05-2009,19:00:13,180.030,77.911,301.417,-0.456,000.00,000.00,010.76,015.66
21-05-2009,19:00:24,180.030,77.911,301.448,-0.480,000.00,000.00,010.77,015.65
21-05-2009,19:00:36,180.030,77.911,301.488,-0.511,000.00,000.00,010.77,015.65
21-05-2009,19:00:47,180.030,77.911,301.519,-0.535,000.00,000.00,010.78,015.63
21-05-2009,19:00:58,180.030,77.911,301.556,-0.564,000.00,000.00,009.70,014.07
21-05-2009,19:01:10,180.030,77.911,301.593,-0.593,000.00,000.00,010.78,015.63
21-05-2009,19:01:21,180.030,77.911,301.623,-0.617,000.00,000.00,010.79,015.62
21-05-2009,19:01:32,180.030,77.911,301.654,-0.641,000.00,000.00,010.78,015.61
21-05-2009,19:01:43,180.030,77.911,301.694,-0.672,000.00,000.00,011.87,017.17
21-05-2009,19:01:54,180.030,77.911,301.725,-0.696,000.00,000.00,009.71,014.04
21-05-2009,19:02:06,180.030,77.911,301.765,-0.728,000.00,000.00,011.88,017.16
21-05-2009,19:02:17,180.030,77.911,301.802,-0.756,000.00,000.00,009.72,014.03
21-05-2009,19:02:28,180.030,77.911,301.833,-0.780,000.00,000.00,010.80,015.58
21-05-2009,19:02:40,180.030,77.911,301.870,-0.809,000.00,000.00,010.80,015.58
21-05-2009,19:02:51,180.030,77.911,301.904,-0.835,000.00,000.00,010.80,015.57
21-05-2009,19:03:02,180.030,77.911,301.941,-0.864,000.00,000.00,010.81,015.57
21-05-2009,19:03:13,180.030,77.911,301.972,-0.888,000.00,000.00,010.81,015.56
21-05-2009,19:03:25,180.030,77.911,302.009,-0.917,000.00,000.00,010.81,015.56
21-05-2009,19:03:36,180.030,77.911,302.040,-0.941,000.00,000.00,010.81,015.55
21-05-2009,19:03:47,180.030,77.911,302.080,-0.972,000.00,000.00,010.82,015.54
21-05-2009,19:03:58,180.030,77.911,302.111,-0.996,000.00,000.00,010.82,015.54
21-05-2009,19:04:10,180.030,77.911,302.148,-1.024,000.00,000.00,010.82,015.53
21-05-2009,19:04:21,180.030,77.911,302.179,-1.048,000.00,000.00,010.82,015.53
21-05-2009,19:04:32,180.030,77.911,302.210,-1.072,000.00,000.00,010.83,015.52
21-05-2009,19:04:43,180.030,77.911,302.250,-1.103,000.00,000.00,011.91,017.07
21-05-2009,19:04:55,180.030,77.911,302.287,-1.132,000.00,000.00,009.74,013.96
21-05-2009,19:05:06,180.030,77.911,302.318,-1.156,000.00,000.00,010.83,015.50
21-05-2009,19:05:17,180.030,77.911,302.359,-1.187,000.00,000.00,010.83,015.49
21-05-2009,19:05:28,180.030,77.911,302.390,-1.210,000.00,000.00,010.84,015.49
21-05-2009,19:05:40,180.030,77.911,302.427,-1.239,000.00,000.00,010.84,015.48
21-05-2009,19:05:51,180.030,77.911,302.458,-1.263,000.00,000.00,010.84,015.48
21-05-2009,19:06:02,180.030,77.911,302.498,-1.294,000.00,000.00,010.85,015.47
21-05-2009,19:06:13,180.030,77.911,302.529,-1.318,000.00,000.00,010.84,015.47
21-05-2009,19:06:25,180.030,77.911,302.566,-1.346,000.00,000.00,010.85,015.46
21-05-2009,19:06:36,180.030,77.911,302.600,-1.372,000.00,000.00,010.85,015.46
21-05-2009,19:06:47,180.030,77.911,302.638,-1.401,000.00,000.00,010.86,015.45
21-05-2009,19:06:59,180.030,77.911,302.669,-1.425,000.00,000.00,009.78,013.90
21-05-2009,19:07:10,180.030,77.911,302.709,-1.455,000.00,000.00,011.95,016.98
21-05-2009,19:07:21,180.030,77.911,302.737,-1.477,000.00,000.00,009.78,013.89
21-05-2009,19:07:32,180.030,77.911,302.777,-1.508,000.00,000.00,010.86,015.42
21-05-2009,19:07:44,180.030,77.911,302.808,-1.531,000.00,000.00,011.95,016.96
21-05-2009,19:07:55,180.030,77.911,302.846,-1.560,000.00,000.00,009.79,013.87
21-05-2009,19:08:06,180.030,77.911,302.877,-1.583,000.00,000.00,010.88,015.41
21-05-2009,19:08:17,180.030,77.911,302.917,-1.614,000.00,000.00,010.88,015.40
21-05-2009,19:08:28,180.030,77.911,302.948,-1.638,000.00,000.00,011.97,016.93
21-05-2009,19:08:40,180.030,77.911,302.985,-1.666,000.00,000.00,009.80,013.85
21-05-2009,19:08:51,180.030,77.911,303.017,-1.690,000.00,000.00,010.89,015.38
21-05-2009,19:09:02,180.030,77.911,303.057,-1.721,000.00,000.00,010.88,015.38
21-05-2009,19:09:13,180.030,77.911,303.088,-1.744,000.00,000.00,010.89,015.37
21-05-2009,19:09:25,180.030,77.911,303.125,-1.773,000.00,000.00,010.90,015.37
21-05-2009,19:09:36,180.030,77.911,303.157,-1.796,000.00,000.00,010.90,015.36
21-05-2009,19:09:47,180.030,77.911,303.197,-1.827,000.00,000.00,010.90,015.35
21-05-2009,19:09:59,180.030,77.911,303.228,-1.851,000.00,000.00,010.90,015.34
21-05-2009,19:10:10,180.030,77.911,303.269,-1.881,000.00,000.00,010.90,015.34
21-05-2009,19:10:21,180.030,77.911,303.300,-1.905,000.00,000.00,012.00,016.87
21-05-2009,19:10:33,180.030,77.911,303.337,-1.933,000.00,000.00,009.81,013.79
21-05-2009,19:10:44,180.030,77.911,303.369,-1.957,000.00,000.00,010.91,015.32
21-05-2009,19:10:55,180.030,77.911,303.409,-1.987,000.00,000.00,010.92,015.32
21-05-2009,19:11:06,180.030,77.911,303.437,-2.009,000.00,000.00,012.01,016.84
21-05-2009,19:11:17,180.030,77.911,303.478,-2.039,000.00,000.00,010.92,015.30
21-05-2009,19:11:29,180.030,77.911,303.509,-2.063,000.00,000.00,012.01,016.82
21-05-2009,19:11:40,180.030,77.911,303.550,-2.093,000.00,000.00,009.83,013.76
21-05-2009,19:11:51,180.030,77.911,303.578,-2.114,000.00,000.00,010.93,015.28
21-05-2009,19:12:02,180.030,77.911,303.618,-2.145,000.00,000.00,010.94,015.28
21-05-2009,19:12:14,180.030,77.911,303.649,-2.168,000.00,000.00,010.93,015.27
21-05-2009,19:12:25,180.030,77.911,303.687,-2.197,000.00,000.00,010.94,015.27
21-05-2009,19:12:36,180.030,77.911,303.718,-2.220,000.00,000.00,010.94,015.26
21-05-2009,19:12:48,180.030,77.911,303.759,-2.251,000.00,000.00,010.95,015.25
21-05-2009,19:12:59,180.030,77.911,303.790,-2.274,000.00,000.00,012.04,016.77
21-05-2009,19:13:10,180.030,77.911,303.828,-2.302,000.00,000.00,010.95,015.24
21-05-2009,19:13:21,180.030,77.911,303.862,-2.328,000.00,000.00,009.86,013.71
21-05-2009,19:13:33,180.030,77.911,303.900,-2.356,000.00,000.00,010.95,015.23
21-05-2009,19:13:44,180.030,77.911,303.931,-2.379,000.00,000.00,013.15,018.27
21-05-2009,19:13:55,180.030,77.911,303.969,-2.408,000.00,000.00,008.76,012.17
21-05-2009,19:14:06,180.030,77.911,304.003,-2.433,000.00,000.00,012.05,016.73
21-05-2009,19:14:18,180.030,77.911,304.041,-2.461,000.00,000.00,010.96,015.20
21-05-2009,19:14:29,180.030,77.911,304.072,-2.485,000.00,000.00,009.87,013.67
21-05-2009,19:14:40,180.030,77.911,304.110,-2.513,000.00,000.00,010.97,015.19
21-05-2009,19:14:51,180.030,77.911,304.141,-2.536,000.00,000.00,010.97,015.18
21-05-2009,19:15:03,180.030,77.911,304.182,-2.566,000.00,000.00,010.98,015.18
21-05-2009,19:15:14,180.030,77.911,304.213,-2.590,000.00,000.00,012.07,016.69
21-05-2009,19:15:25,180.030,77.911,304.251,-2.618,000.00,000.00,009.88,013.65
21-05-2009,19:15:36,180.030,77.911,304.282,-2.641,000.00,000.00,010.98,015.15
21-05-2009,19:15:48,180.030,77.911,304.323,-2.671,000.00,000.00,012.08,016.66
21-05-2009,19:15:59,180.030,77.911,304.354,-2.695,000.00,000.00,010.99,015.14
21-05-2009,19:16:10,180.030,77.911,304.392,-2.723,000.00,000.00,009.89,013.62
21-05-2009,19:16:21,180.030,77.911,304.423,-2.746,000.00,000.00,011.00,015.13
21-05-2009,19:16:33,180.030,77.911,304.464,-2.776,000.00,000.00,012.09,016.64
21-05-2009,19:16:44,180.030,77.911,304.496,-2.799,000.00,000.00,009.90,013.61
21-05-2009,19:16:55,180.030,77.911,304.533,-2.827,000.00,000.00,011.00,015.11
21-05-2009,19:17:06,180.030,77.911,304.568,-2.853,000.00,000.00,012.11,016.61
21-05-2009,19:17:18,180.030,77.911,304.606,-2.881,000.00,000.00,009.91,013.59
21-05-2009,19:17:29,180.030,77.911,304.637,-2.904,000.00,000.00,011.02,015.09
21-05-2009,19:17:40,180.030,77.911,304.675,-2.932,000.00,000.00,011.02,015.09
21-05-2009,19:17:51,180.030,77.911,304.706,-2.955,000.00,000.00,011.02,015.08
21-05-2009,19:18:03,180.030,77.911,304.747,-2.985,000.00,000.00,011.02,015.07
21-05-2009,19:18:14,180.030,77.911,304.779,-3.008,000.00,000.00,012.13,016.58
21-05-2009,19:18:25,180.030,77.911,304.817,-3.036,000.00,000.00,009.92,013.56
21-05-2009,19:18:36,180.030,77.911,304.848,-3.059,000.00,000.00,011.03,015.05
21-05-2009,19:18:48,180.030,77.911,304.889,-3.089,000.00,000.00,011.04,015.05
21-05-2009,19:18:59,180.030,77.911,304.921,-3.112,000.00,000.00,012.14,016.54
21-05-2009,19:19:10,180.030,77.911,304.959,-3.140,000.00,000.00,011.03,015.03
21-05-2009,19:19:21,180.030,77.911,304.990,-3.163,000.00,000.00,009.93,013.53
21-05-2009,19:19:33,180.030,77.911,305.031,-3.193,000.00,000.00,011.04,015.02
21-05-2009,19:19:44,180.030,77.911,305.063,-3.216,000.00,000.00,011.04,015.02
21-05-2009,19:19:55,180.030,77.911,305.104,-3.246,000.00,000.00,011.04,015.01
21-05-2009,19:20:07,180.030,77.911,305.135,-3.270,000.00,000.00,011.05,015.00
21-05-2009,19:20:18,180.030,77.911,305.173,-3.297,000.00,000.00,009.95,013.49
21-05-2009,19:20:29,180.030,77.911,305.205,-3.320,000.00,000.00,011.06,014.99
21-05-2009,19:20:40,180.030,77.911,305.243,-3.348,000.00,000.00,012.17,016.48
21-05-2009,19:20:51,180.030,77.911,305.274,-3.371,000.00,000.00,009.96,013.48
21-05-2009,19:21:03,180.030,77.911,305.315,-3.401,000.00,000.00,011.06,014.97
21-05-2009,19:21:14,180.030,77.911,305.347,-3.424,000.00,000.00,011.07,014.96
21-05-2009,19:21:25,180.030,77.911,305.385,-3.452,000.00,000.00,011.07,014.96
21-05-2009,19:21:36,180.030,77.911,305.420,-3.477,000.00,000.00,012.18,016.44
21-05-2009,19:21:48,180.030,77.911,305.458,-3.504,000.00,000.00,009.97,013.45
21-05-2009,19:21:59,180.030,77.911,305.489,-3.527,000.00,000.00,011.08,014.93
21-05-2009,19:22:10,180.030,77.911,305.527,-3.555,000.00,000.00,011.08,014.93
21-05-2009,19:22:21,180.030,77.911,305.559,-3.578,000.00,000.00,011.08,014.92
21-05-2009,19:22:33,180.030,77.911,305.600,-3.608,000.00,000.00,012.20,016.41
21-05-2009,19:22:44,180.030,77.911,305.632,-3.631,000.00,000.00,009.98,013.42
21-05-2009,19:22:55,180.030,77.911,305.670,-3.658,000.00,000.00,011.09,014.91
21-05-2009,19:23:06,180.030,77.911,305.702,-3.681,000.00,000.00,011.10,014.89
21-05-2009,19:23:18,180.030,77.911,305.743,-3.711,000.00,000.00,011.10,014.89
21-05-2009,19:23:29,180.030,77.911,305.775,-3.734,000.00,000.00,011.11,014.88
21-05-2009,19:23:40,180.030,77.911,305.813,-3.761,000.00,000.00,011.11,014.88
21-05-2009,19:23:52,180.030,77.911,305.848,-3.786,000.00,000.00,012.22,016.36
21-05-2009,19:24:03,180.030,77.911,305.886,-3.814,000.00,000.00,010.00,013.38
21-05-2009,19:24:14,180.030,77.911,305.918,-3.837,000.00,000.00,011.11,014.86
21-05-2009,19:24:25,180.030,77.911,305.959,-3.866,000.00,000.00,011.11,014.85
21-05-2009,19:24:37,180.030,77.911,305.987,-3.887,000.00,000.00,010.01,013.36
21-05-2009,19:24:48,180.030,77.911,306.029,-3.917,000.00,000.00,011.12,014.83
21-05-2009,19:24:59,180.030,77.911,306.061,-3.939,000.00,000.00,011.13,014.83
21-05-2009,19:25:10,180.030,77.911,306.099,-3.967,000.00,000.00,012.24,016.30
21-05-2009,19:25:22,180.030,77.911,306.131,-3.989,000.00,000.00,010.02,013.33
21-05-2009,19:25:33,180.030,77.911,306.172,-4.019,000.00,000.00,011.14,014.81
21-05-2009,19:25:44,180.030,77.911,306.204,-4.042,000.00,000.00,012.25,016.28
21-05-2009,19:25:55,180.030,77.911,306.242,-4.069,000.00,000.00,010.02,013.32
21-05-2009,19:26:07,180.030,77.911,306.274,-4.092,000.00,000.00,011.15,014.79
21-05-2009,19:26:18,180.030,77.911,306.315,-4.121,000.00,000.00,012.26,016.26
21-05-2009,19:26:29,180.030,77.911,306.347,-4.144,000.00,000.00,011.15,014.77
21-05-2009,19:26:41,180.030,77.911,306.388,-4.174,000.00,000.00,010.04,013.29
21-05-2009,19:26:52,180.030,77.911,306.420,-4.196,000.00,000.00,011.15,014.76
21-05-2009,19:27:03,180.030,77.911,306.459,-4.224,000.00,000.00,011.16,014.76
21-05-2009,19:27:14,180.030,77.911,306.491,-4.246,000.00,000.00,011.16,014.75
21-05-2009,19:27:26,180.030,77.911,306.529,-4.274,000.00,000.00,011.16,014.74
21-05-2009,19:27:37,180.030,77.911,306.561,-4.296,000.00,000.00,011.17,014.73
21-05-2009,19:27:48,180.030,77.911,306.602,-4.326,000.00,000.00,011.18,014.73
21-05-2009,19:27:59,180.030,77.911,306.634,-4.348,000.00,000.00,011.18,014.72
21-05-2009,19:28:10,180.030,77.911,306.672,-4.375,000.00,000.00,011.17,014.71
21-05-2009,19:28:22,180.030,77.911,306.704,-4.398,000.00,000.00,011.18,014.71
21-05-2009,19:28:33,180.030,77.911,306.746,-4.427,000.00,000.00,011.18,014.70
21-05-2009,19:28:45,180.030,77.911,306.784,-4.455,000.00,000.00,011.18,014.69
21-05-2009,19:28:56,180.030,77.911,306.819,-4.479,000.00,000.00,011.19,014.69
21-05-2009,19:29:07,180.030,77.911,306.858,-4.507,000.00,000.00,010.07,013.21
21-05-2009,19:29:18,180.030,77.911,306.890,-4.529,000.00,000.00,011.20,014.67
21-05-2009,19:29:30,180.030,77.911,306.928,-4.556,000.00,000.00,011.20,014.66
21-05-2009,19:29:41,180.030,77.911,306.960,-4.579,000.00,000.00,011.20,014.66
21-05-2009,19:29:52,180.030,77.911,306.992,-4.601,000.00,000.00,011.21,014.65
21-05-2009,19:30:03,180.030,77.911,307.034,-4.631,000.00,000.00,012.33,016.11
21-05-2009,19:30:14,180.030,77.911,307.066,-4.653,000.00,000.00,010.08,013.18
21-05-2009,19:30:26,180.030,77.911,307.104,-4.680,000.00,000.00,012.34,016.10
21-05-2009,19:30:37,180.030,77.911,307.140,-4.705,000.00,000.00,012.34,016.08
21-05-2009,19:30:48,180.030,77.911,307.178,-4.732,000.00,000.00,010.10,013.15
21-05-2009,19:30:59,180.030,77.911,307.210,-4.754,000.00,000.00,011.22,014.61
21-05-2009,19:31:11,180.030,77.911,307.249,-4.781,000.00,000.00,011.23,014.60
21-05-2009,19:31:22,180.030,77.911,307.281,-4.804,000.00,000.00,011.23,014.60
21-05-2009,19:31:33,180.030,77.911,307.322,-4.833,000.00,000.00,011.23,014.59
21-05-2009,19:31:44,180.030,77.911,307.355,-4.855,000.00,000.00,012.36,016.04
21-05-2009,19:31:55,180.030,77.911,307.393,-4.882,000.00,000.00,010.11,013.12
21-05-2009,19:32:07,180.030,77.911,307.428,-4.907,000.00,000.00,012.37,016.02
21-05-2009,19:32:18,180.030,77.911,307.467,-4.934,000.00,000.00,010.12,013.10
21-05-2009,19:32:29,180.030,77.911,307.499,-4.956,000.00,000.00,011.24,014.55
21-05-2009,19:32:40,180.030,77.911,307.538,-4.983,000.00,000.00,012.37,016.00
21-05-2009,19:32:51,180.030,77.911,307.573,-5.008,000.00,000.00,010.13,013.09
21-05-2009,19:33:03,180.030,77.911,307.612,-5.034,000.00,000.00,012.38,015.99
21-05-2009,19:33:14,180.030,77.911,307.644,-5.057,000.00,000.00,010.13,013.07
21-05-2009,19:33:25,180.030,77.911,307.683,-5.083,000.00,000.00,011.27,014.52
21-05-2009,19:33:36,180.030,77.911,307.715,-5.106,000.00,000.00,011.26,014.51
21-05-2009,19:33:47,180.030,77.911,307.757,-5.135,000.00,000.00,013.53,017.40
21-05-2009,19:33:59,180.030,77.911,307.789,-5.157,000.00,000.00,009.02,011.60
21-05-2009,19:34:10,180.030,77.911,307.827,-5.184,000.00,000.00,011.27,014.49
21-05-2009,19:34:21,180.030,77.911,307.863,-5.208,000.00,000.00,011.28,014.48
21-05-2009,19:34:32,180.030,77.911,307.902,-5.235,000.00,000.00,012.41,015.92
21-05-2009,19:34:44,180.030,77.911,307.934,-5.257,000.00,000.00,010.16,013.02
21-05-2009,19:34:55,180.030,77.911,307.973,-5.284,000.00,000.00,011.29,014.46
21-05-2009,19:35:06,180.030,77.911,308.008,-5.308,000.00,000.00,011.29,014.46
21-05-2009,19:35:17,180.030,77.911,308.047,-5.335,000.00,000.00,010.17,013.00
21-05-2009,19:35:29,180.030,77.911,308.079,-5.357,000.00,000.00,012.43,015.88
21-05-2009,19:35:40,180.030,77.911,308.118,-5.384,000.00,000.00,011.30,014.43
21-05-2009,19:35:51,180.030,77.911,308.153,-5.408,000.00,000.00,011.30,014.43
21-05-2009,19:36:03,180.030,77.911,308.192,-5.435,000.00,000.00,011.31,014.42
21-05-2009,19:36:14,180.030,77.911,308.224,-5.457,000.00,000.00,011.30,014.41
21-05-2009,19:36:25,180.030,77.911,308.263,-5.484,000.00,000.00,010.18,012.97
21-05-2009,19:36:36,180.030,77.911,308.299,-5.508,000.00,000.00,012.45,015.83
21-05-2009,19:36:48,180.030,77.911,308.338,-5.535,000.00,000.00,010.19,012.95
21-05-2009,19:36:59,180.030,77.911,308.370,-5.557,000.00,000.00,011.32,014.38
21-05-2009,19:37:10,180.030,77.911,308.409,-5.583,000.00,000.00,011.33,014.37
21-05-2009,19:37:21,180.030,77.911,308.441,-5.605,000.00,000.00,011.32,014.37
21-05-2009,19:37:33,180.030,77.911,308.483,-5.634,000.00,000.00,011.33,014.36
21-05-2009,19:37:44,180.030,77.911,308.516,-5.656,000.00,000.00,011.33,014.35
21-05-2009,19:37:55,180.030,77.911,308.554,-5.683,000.00,000.00,011.34,014.35
21-05-2009,19:38:06,180.030,77.911,308.587,-5.705,000.00,000.00,011.35,014.34
21-05-2009,19:38:18,180.030,77.911,308.629,-5.733,000.00,000.00,011.35,014.33
21-05-2009,19:38:29,180.030,77.911,308.661,-5.755,000.00,000.00,011.35,014.32
21-05-2009,19:38:40,180.030,77.911,308.700,-5.782,000.00,000.00,011.35,014.32
21-05-2009,19:38:51,180.030,77.911,308.733,-5.804,000.00,000.00,011.35,014.31
21-05-2009,19:39:03,180.030,77.911,308.775,-5.832,000.00,000.00,011.35,014.30
21-05-2009,19:39:14,180.030,77.911,308.807,-5.854,000.00,000.00,011.36,014.30
21-05-2009,19:39:25,180.030,77.911,308.846,-5.881,000.00,000.00,011.37,014.29
21-05-2009,19:39:37,180.030,77.911,308.879,-5.903,000.00,000.00,011.37,014.28
21-05-2009,19:39:48,180.030,77.911,308.921,-5.931,000.00,000.00,011.37,014.27
21-05-2009,19:39:59,180.030,77.911,308.954,-5.953,000.00,000.00,011.37,014.26
21-05-2009,19:40:10,180.030,77.911,308.993,-5.980,000.00,000.00,011.38,014.26
21-05-2009,19:40:21,180.030,77.911,309.025,-6.001,000.00,000.00,011.38,014.25
21-05-2009,19:40:33,180.030,77.911,309.067,-6.030,000.00,000.00,011.39,014.24
21-05-2009,19:40:44,180.030,77.911,309.100,-6.052,000.00,000.00,011.39,014.24
21-05-2009,19:40:55,180.030,77.911,309.139,-6.078,000.00,000.00,011.39,014.23
21-05-2009,19:41:07,180.030,77.911,309.172,-6.100,000.00,000.00,011.39,014.22
21-05-2009,19:41:18,180.030,77.911,309.214,-6.128,000.00,000.00,011.40,014.21
21-05-2009,19:41:29,180.030,77.911,309.247,-6.150,000.00,000.00,011.40,014.20
21-05-2009,19:41:41,180.030,77.911,309.286,-6.176,000.00,000.00,011.40,014.20
21-05-2009,19:41:52,180.030,77.911,309.318,-6.198,000.00,000.00,011.41,014.19
21-05-2009,19:42:03,180.030,77.911,309.361,-6.227,000.00,000.00,011.41,014.19
21-05-2009,19:42:14,180.030,77.911,309.393,-6.248,000.00,000.00,011.41,014.18
21-05-2009,19:42:26,180.030,77.911,309.432,-6.275,000.00,000.00,011.41,014.17
21-05-2009,19:42:37,180.030,77.911,309.475,-6.303,000.00,000.00,011.42,014.16
21-05-2009,19:42:48,180.030,77.911,309.507,-6.325,000.00,000.00,011.42,014.15
21-05-2009,19:42:59,180.030,77.911,309.540,-6.346,000.00,000.00,011.42,014.15
21-05-2009,19:43:11,180.030,77.911,309.579,-6.373,000.00,000.00,012.58,015.55
21-05-2009,19:43:22,180.030,77.911,309.622,-6.401,000.00,000.00,010.29,012.72
21-05-2009,19:43:33,180.030,77.911,309.654,-6.423,000.00,000.00,012.57,015.54
21-05-2009,19:43:44,180.030,77.911,309.687,-6.444,000.00,000.00,010.30,012.71
21-05-2009,19:43:56,180.030,77.911,309.726,-6.470,000.00,000.00,012.58,015.52
21-05-2009,19:44:07,180.030,77.911,309.769,-6.499,000.00,000.00,011.45,014.10
21-05-2009,19:44:18,180.030,77.911,309.802,-6.520,000.00,000.00,011.45,014.09
21-05-2009,19:44:30,180.030,77.911,309.841,-6.546,000.00,000.00,011.45,014.09
21-05-2009,19:44:41,180.030,77.911,309.874,-6.568,000.00,000.00,011.45,014.08
21-05-2009,19:44:52,180.030,77.911,309.906,-6.589,000.00,000.00,011.46,014.07
21-05-2009,19:45:03,180.030,77.911,309.949,-6.618,000.00,000.00,011.46,014.07
21-05-2009,19:45:15,180.030,77.911,309.988,-6.644,000.00,000.00,011.46,014.06
21-05-2009,19:45:26,180.030,77.911,310.021,-6.665,000.00,000.00,011.47,014.05
21-05-2009,19:45:37,180.030,77.911,310.064,-6.693,000.00,000.00,011.47,014.04
21-05-2009,19:45:49,180.030,77.911,310.096,-6.715,000.00,000.00,011.47,014.03
21-05-2009,19:46:00,180.030,77.911,310.136,-6.741,000.00,000.00,011.48,014.02
21-05-2009,19:46:11,180.030,77.911,310.168,-6.762,000.00,000.00,011.48,014.02
21-05-2009,19:46:22,180.030,77.911,310.211,-6.790,000.00,000.00,011.48,014.01
21-05-2009,19:46:34,180.030,77.911,310.244,-6.812,000.00,000.00,011.48,014.00
21-05-2009,19:46:45,180.030,77.911,310.283,-6.838,000.00,000.00,011.49,014.00
21-05-2009,19:46:56,180.030,77.911,310.316,-6.859,000.00,000.00,011.49,013.99
21-05-2009,19:47:07,180.030,77.911,310.359,-6.887,000.00,000.00,011.50,013.98
21-05-2009,19:47:19,180.030,77.911,310.392,-6.909,000.00,000.00,011.50,013.97
21-05-2009,19:47:30,180.030,77.911,310.431,-6.934,000.00,000.00,011.50,013.96
21-05-2009,19:47:41,180.030,77.911,310.464,-6.956,000.00,000.00,011.50,013.96
21-05-2009,19:47:52,180.030,77.911,310.507,-6.984,000.00,000.00,011.51,013.95
21-05-2009,19:48:04,180.030,77.911,310.540,-7.005,000.00,000.00,011.51,013.94
21-05-2009,19:48:15,180.030,77.911,310.579,-7.031,000.00,000.00,011.51,013.94
21-05-2009,19:48:26,180.030,77.911,310.612,-7.052,000.00,000.00,011.53,013.92
21-05-2009,19:48:37,180.030,77.911,310.655,-7.080,000.00,000.00,011.53,013.92
21-05-2009,19:48:49,180.030,77.911,310.688,-7.102,000.00,000.00,011.53,013.91
21-05-2009,19:49:00,180.030,77.911,310.728,-7.127,000.00,000.00,011.54,013.90
21-05-2009,19:49:11,180.030,77.911,310.760,-7.149,000.00,000.00,011.53,013.89
21-05-2009,19:49:22,180.030,77.911,310.803,-7.176,000.00,000.00,011.54,013.89
21-05-2009,19:49:34,180.030,77.911,310.836,-7.198,000.00,000.00,011.54,013.88
21-05-2009,19:49:45,180.030,77.911,310.876,-7.223,000.00,000.00,011.54,013.87
21-05-2009,19:49:56,180.030,77.911,310.909,-7.245,000.00,000.00,011.55,013.86
21-05-2009,19:50:08,180.030,77.911,310.952,-7.272,000.00,000.00,011.55,013.85
21-05-2009,19:50:19,180.030,77.911,310.985,-7.294,000.00,000.00,011.56,013.85
21-05-2009,19:50:30,180.030,77.911,311.024,-7.319,000.00,000.00,011.56,013.84
21-05-2009,19:50:41,180.030,77.911,311.057,-7.340,000.00,000.00,011.56,013.83
21-05-2009,19:50:53,180.030,77.911,311.100,-7.368,000.00,000.00,011.57,013.83
21-05-2009,19:51:04,180.030,77.911,311.134,-7.389,000.00,000.00,011.57,013.82
21-05-2009,19:51:15,180.030,77.911,311.173,-7.415,000.00,000.00,011.57,013.81
21-05-2009,19:51:26,180.030,77.911,311.206,-7.436,000.00,000.00,011.58,013.80
21-05-2009,19:51:37,180.030,77.911,311.249,-7.464,000.00,000.00,011.58,013.79
21-05-2009,19:51:49,180.030,77.911,311.282,-7.485,000.00,000.00,011.58,013.78
21-05-2009,19:52:00,180.030,77.911,311.322,-7.510,000.00,000.00,011.59,013.78
21-05-2009,19:52:11,180.030,77.911,311.355,-7.531,000.00,000.00,011.59,013.77
21-05-2009,19:52:22,180.030,77.911,311.398,-7.559,000.00,000.00,011.59,013.76
21-05-2009,19:52:34,180.030,77.911,311.431,-7.580,000.00,000.00,011.59,013.76
21-05-2009,19:52:45,180.030,77.911,311.471,-7.605,000.00,000.00,011.60,013.75
21-05-2009,19:52:56,180.030,77.911,311.504,-7.627,000.00,000.00,011.61,013.73
21-05-2009,19:53:08,180.030,77.911,311.547,-7.654,000.00,000.00,011.60,013.73
21-05-2009,19:53:19,180.030,77.911,311.581,-7.675,000.00,000.00,011.61,013.72
21-05-2009,19:53:30,180.030,77.911,311.620,-7.700,000.00,000.00,011.62,013.71
21-05-2009,19:53:41,180.030,77.911,311.654,-7.722,000.00,000.00,011.62,013.71
21-05-2009,19:53:53,180.030,77.911,311.697,-7.749,000.00,000.00,011.62,013.70
21-05-2009,19:54:04,180.030,77.911,311.730,-7.770,000.00,000.00,013.94,016.43
21-05-2009,19:54:15,180.030,77.911,311.770,-7.795,000.00,000.00,009.30,010.95
21-05-2009,19:54:26,180.030,77.911,311.803,-7.816,000.00,000.00,011.63,013.67
21-05-2009,19:54:38,180.030,77.911,311.846,-7.844,000.00,000.00,011.63,013.66
21-05-2009,19:54:49,180.030,77.911,311.880,-7.865,000.00,000.00,011.64,013.66
21-05-2009,19:55:00,180.030,77.911,311.919,-7.890,000.00,000.00,011.64,013.65
21-05-2009,19:55:11,180.030,77.911,311.953,-7.911,000.00,000.00,011.64,013.64
21-05-2009,19:55:23,180.030,77.911,311.996,-7.938,000.00,000.00,012.81,015.00
21-05-2009,19:55:34,180.030,77.911,312.029,-7.959,000.00,000.00,010.48,012.26
21-05-2009,19:55:45,180.030,77.911,312.069,-7.984,000.00,000.00,011.65,013.62
21-05-2009,19:55:57,180.030,77.911,312.103,-8.005,000.00,000.00,011.66,013.61
21-05-2009,19:56:08,180.030,77.911,312.146,-8.032,000.00,000.00,011.66,013.60
21-05-2009,19:56:19,180.030,77.911,312.179,-8.053,000.00,000.00,011.67,013.59
21-05-2009,19:56:30,180.030,77.911,312.219,-8.078,000.00,000.00,011.66,013.59
21-05-2009,19:56:42,180.030,77.911,312.253,-8.099,000.00,000.00,011.67,013.58
21-05-2009,19:56:53,180.030,77.911,312.296,-8.126,000.00,000.00,011.67,013.57
21-05-2009,19:57:04,180.030,77.911,312.329,-8.147,000.00,000.00,011.68,013.56
21-05-2009,19:57:15,180.030,77.911,312.369,-8.172,000.00,000.00,011.68,013.56
21-05-2009,19:57:27,180.030,77.911,312.403,-8.193,000.00,000.00,011.69,013.54
21-05-2009,19:57:38,180.030,77.911,312.446,-8.220,000.00,000.00,011.69,013.53
21-05-2009,19:57:49,180.030,77.911,312.480,-8.241,000.00,000.00,011.70,013.53
21-05-2009,19:58:00,180.030,77.911,312.520,-8.266,000.00,000.00,011.70,013.52
21-05-2009,19:58:12,180.030,77.911,312.553,-8.287,000.00,000.00,011.70,013.51
21-05-2009,19:58:23,180.030,77.911,312.597,-8.314,000.00,000.00,011.70,013.51
21-05-2009,19:58:34,180.030,77.911,312.630,-8.334,000.00,000.00,011.70,013.50
21-05-2009,19:58:45,180.030,77.911,312.670,-8.359,000.00,000.00,011.70,013.49
21-05-2009,19:58:57,180.030,77.911,312.704,-8.380,000.00,000.00,011.71,013.48
21-05-2009,19:59:08,180.030,77.911,312.747,-8.407,000.00,000.00,011.71,013.47
21-05-2009,19:59:19,180.030,77.911,312.781,-8.428,000.00,000.00,011.72,013.46
21-05-2009,19:59:31,180.030,77.911,312.821,-8.452,000.00,000.00,012.89,014.80
21-05-2009,19:59:42,180.030,77.911,312.854,-8.473,000.00,000.00,010.56,012.10
21-05-2009,19:59:53,180.030,77.911,312.898,-8.500,000.00,000.00,011.73,013.44
21-05-2009,20:00:04,180.030,77.911,312.931,-8.521,000.00,000.00,011.74,013.43
21-05-2009,20:00:16,180.030,77.911,312.972,-8.545,000.00,000.00,011.73,013.43
21-05-2009,20:00:27,180.030,77.911,313.015,-8.572,000.00,000.00,011.74,013.41
21-05-2009,20:00:38,180.030,77.911,313.049,-8.593,000.00,000.00,011.74,013.40
21-05-2009,20:00:50,180.030,77.911,313.089,-8.618,000.00,000.00,011.75,013.40
21-05-2009,20:01:01,180.030,77.911,313.123,-8.638,000.00,000.00,011.75,013.39
21-05-2009,20:01:12,180.030,77.911,313.166,-8.665,000.00,000.00,011.75,013.38
21-05-2009,20:01:23,180.030,77.911,313.200,-8.685,000.00,000.00,011.76,013.37
21-05-2009,20:01:35,180.030,77.911,313.240,-8.710,000.00,000.00,011.76,013.37
21-05-2009,20:01:46,180.030,77.911,313.274,-8.731,000.00,000.00,011.76,013.36
21-05-2009,20:01:57,180.030,77.911,313.318,-8.757,000.00,000.00,011.77,013.35
21-05-2009,20:02:08,180.030,77.911,313.351,-8.778,000.00,000.00,012.95,014.67
21-05-2009,20:02:20,180.030,77.911,313.392,-8.803,000.00,000.00,010.60,012.00
21-05-2009,20:02:31,180.030,77.911,313.425,-8.823,000.00,000.00,011.78,013.32
21-05-2009,20:02:42,180.030,77.911,313.469,-8.850,000.00,000.00,012.96,014.65
21-05-2009,20:02:54,180.030,77.911,313.503,-8.870,000.00,000.00,010.60,011.98
21-05-2009,20:03:05,180.030,77.911,313.543,-8.895,000.00,000.00,011.79,013.30
21-05-2009,20:03:16,180.030,77.911,313.577,-8.915,000.00,000.00,011.80,013.29
21-05-2009,20:03:27,180.030,77.911,313.621,-8.942,000.00,000.00,011.79,013.28
21-05-2009,20:03:38,180.030,77.911,313.654,-8.962,000.00,000.00,011.80,013.27
21-05-2009,20:03:50,180.030,77.911,313.695,-8.987,000.00,000.00,011.81,013.26
21-05-2009,20:04:01,180.030,77.911,313.735,-9.011,000.00,000.00,011.81,013.26
21-05-2009,20:04:12,180.030,77.911,313.773,-9.033,000.00,000.00,011.81,013.25
21-05-2009,20:04:23,180.030,77.911,313.806,-9.054,000.00,000.00,011.81,013.24
21-05-2009,20:04:35,180.030,77.911,313.847,-9.078,000.00,000.00,011.81,013.23
21-05-2009,20:04:46,180.030,77.911,313.881,-9.099,000.00,000.00,011.82,013.23
21-05-2009,20:04:57,180.030,77.911,313.925,-9.125,000.00,000.00,011.82,013.21
21-05-2009,20:05:09,180.030,77.911,313.958,-9.145,000.00,000.00,011.83,013.20
21-05-2009,20:05:20,180.030,77.911,313.999,-9.170,000.00,000.00,011.84,013.20
21-05-2009,20:05:31,180.030,77.911,314.033,-9.190,000.00,000.00,011.84,013.19
21-05-2009,20:05:42,180.030,77.911,314.077,-9.216,000.00,000.00,011.84,013.18
21-05-2009,20:05:55,180.030,77.911,314.114,-9.239,000.00,000.00,011.84,013.17
21-05-2009,20:06:06,180.030,77.911,314.155,-9.263,000.00,000.00,013.03,014.48
21-05-2009,20:06:17,180.030,77.911,314.188,-9.283,000.00,000.00,011.85,013.15
21-05-2009,20:06:28,180.030,77.911,314.232,-9.309,000.00,000.00,011.86,013.14
21-05-2009,20:06:40,180.030,77.911,314.266,-9.330,000.00,000.00,011.86,013.13
21-05-2009,20:06:51,180.030,77.911,314.307,-9.354,000.00,000.00,011.87,013.13
21-05-2009,20:07:02,180.030,77.911,314.341,-9.374,000.00,000.00,011.86,013.12
21-05-2009,20:07:14,180.030,77.911,314.385,-9.400,000.00,000.00,011.87,013.11
21-05-2009,20:07:25,180.030,77.911,314.419,-9.420,000.00,000.00,011.87,013.10
21-05-2009,20:07:36,180.030,77.911,314.460,-9.444,000.00,000.00,011.88,013.10
21-05-2009,20:07:47,180.030,77.911,314.494,-9.465,000.00,000.00,011.88,013.08
21-05-2009,20:07:59,180.030,77.911,314.538,-9.491,000.00,000.00,011.89,013.07
21-05-2009,20:08:10,180.030,77.911,314.572,-9.511,000.00,000.00,011.89,013.07
21-05-2009,20:08:21,180.030,77.911,314.613,-9.535,000.00,000.00,011.89,013.06
21-05-2009,20:08:32,180.030,77.911,314.647,-9.555,000.00,000.00,011.90,013.05
21-05-2009,20:08:43,180.030,77.911,314.691,-9.581,000.00,000.00,011.89,013.04
21-05-2009,20:08:55,180.030,77.911,314.725,-9.601,000.00,000.00,011.89,013.04
21-05-2009,20:09:06,180.030,77.911,314.766,-9.625,000.00,000.00,011.90,013.03
21-05-2009,20:09:17,180.030,77.911,314.800,-9.645,000.00,000.00,011.91,013.01
21-05-2009,20:09:28,180.030,77.911,314.844,-9.671,000.00,000.00,011.91,013.00
21-05-2009,20:09:40,180.030,77.911,314.878,-9.691,000.00,000.00,011.92,013.00
21-05-2009,20:09:51,180.030,77.911,314.919,-9.715,000.00,000.00,011.92,012.99
21-05-2009,20:10:02,180.030,77.911,314.953,-9.735,000.00,000.00,011.92,012.98
21-05-2009,20:10:13,180.030,77.911,314.997,-9.761,000.00,000.00,011.92,012.97
21-05-2009,20:10:24,180.030,77.911,315.031,-9.781,000.00,000.00,011.93,012.97
21-05-2009,20:10:36,180.030,77.911,315.072,-9.805,000.00,000.00,011.93,012.96
21-05-2009,20:10:47,180.030,77.911,315.106,-9.825,000.00,000.00,011.94,012.94
21-05-2009,20:10:58,180.030,77.911,315.151,-9.851,000.00,000.00,011.94,012.94
21-05-2009,20:11:09,180.030,77.911,315.185,-9.871,000.00,000.00,011.94,012.93
21-05-2009,20:11:21,180.030,77.911,315.226,-9.894,000.00,000.00,011.95,012.92
21-05-2009,20:11:32,180.030,77.911,315.260,-9.914,000.00,000.00,011.96,012.91
21-05-2009,20:11:43,180.030,77.911,315.304,-9.940,000.00,000.00,011.96,012.90
21-05-2009,20:11:55,180.030,77.911,315.338,-9.960,000.00,000.00,011.95,012.90
21-05-2009,20:12:06,180.030,77.911,315.379,-9.984,000.00,000.00,011.96,012.89
21-05-2009,20:12:17,180.030,77.911,315.414,-10.004,000.00,000.00,011.97,012.87
21-05-2009,20:12:28,180.030,77.911,315.458,-10.029,000.00,000.00,011.97,012.87
21-05-2009,20:12:40,180.030,77.911,315.492,-10.049,000.00,000.00,011.98,012.86
21-05-2009,20:12:51,180.030,77.911,315.533,-10.073,000.00,000.00,011.98,012.85
21-05-2009,20:13:02,180.030,77.911,315.568,-10.092,000.00,000.00,011.98,012.84
21-05-2009,20:13:13,180.030,77.911,315.612,-10.118,000.00,000.00,011.99,012.83
21-05-2009,20:13:25,180.030,77.911,315.646,-10.138,000.00,000.00,011.99,012.83
21-05-2009,20:13:36,180.030,77.911,315.688,-10.162,000.00,000.00,011.99,012.82
21-05-2009,20:13:47,180.030,77.911,315.722,-10.181,000.00,000.00,012.00,012.80
21-05-2009,20:13:59,180.030,77.911,315.766,-10.207,000.00,000.00,012.00,012.80
21-05-2009,20:14:10,180.030,77.911,315.801,-10.226,000.00,000.00,012.00,012.79
21-05-2009,20:14:21,180.030,77.911,315.842,-10.250,000.00,000.00,012.00,012.78
21-05-2009,20:14:33,180.030,77.911,315.876,-10.270,000.00,000.00,012.01,012.77
21-05-2009,20:14:44,180.030,77.911,315.921,-10.295,000.00,000.00,012.01,012.76
21-05-2009,20:14:55,180.030,77.911,315.955,-10.315,000.00,000.00,012.01,012.76
21-05-2009,20:15:06,180.030,77.911,315.996,-10.338,000.00,000.00,012.02,012.74
21-05-2009,20:15:18,180.030,77.911,316.031,-10.358,000.00,000.00,012.02,012.73
21-05-2009,20:15:29,180.030,77.911,316.075,-10.383,000.00,000.00,012.03,012.72
21-05-2009,20:15:40,180.030,77.911,316.110,-10.403,000.00,000.00,012.03,012.72
21-05-2009,20:15:51,180.030,77.911,316.151,-10.426,000.00,000.00,012.04,012.71
21-05-2009,20:16:03,180.030,77.911,316.185,-10.446,000.00,000.00,012.04,012.70
21-05-2009,20:16:14,180.030,77.911,316.230,-10.471,000.00,000.00,012.05,012.69
21-05-2009,20:16:25,180.030,77.911,316.265,-10.491,000.00,000.00,012.04,012.68
21-05-2009,20:16:36,180.030,77.911,316.306,-10.514,000.00,000.00,012.05,012.67
21-05-2009,20:16:48,180.030,77.911,316.340,-10.534,000.00,000.00,012.06,012.66
21-05-2009,20:16:59,180.030,77.911,316.385,-10.559,000.00,000.00,012.05,012.65
21-05-2009,20:17:10,180.030,77.911,316.420,-10.578,000.00,000.00,012.06,012.64
21-05-2009,20:17:22,180.030,77.911,316.461,-10.602,000.00,000.00,012.06,012.64
21-05-2009,20:17:33,180.030,77.911,316.506,-10.627,000.00,000.00,012.07,012.63
21-05-2009,20:17:44,180.030,77.911,316.540,-10.646,000.00,000.00,012.08,012.62
21-05-2009,20:17:55,180.030,77.911,316.575,-10.666,000.00,000.00,012.07,012.61
21-05-2009,20:18:06,180.030,77.911,316.616,-10.689,000.00,000.00,012.08,012.60
21-05-2009,20:18:18,180.030,77.911,316.661,-10.714,000.00,000.00,012.09,012.59
21-05-2009,20:18:29,180.030,77.911,316.696,-10.734,000.00,000.00,012.09,012.58
21-05-2009,20:18:40,180.030,77.911,316.737,-10.757,000.00,000.00,012.09,012.57
21-05-2009,20:18:51,180.030,77.911,316.772,-10.776,000.00,000.00,012.10,012.56
21-05-2009,20:19:03,180.030,77.911,316.806,-10.795,000.00,000.00,012.09,012.56
21-05-2009,20:19:14,180.030,77.911,316.851,-10.821,000.00,000.00,012.10,012.55
21-05-2009,20:19:26,180.030,77.911,316.893,-10.844,000.00,000.00,012.11,012.54
21-05-2009,20:19:37,180.030,77.911,316.927,-10.863,000.00,000.00,012.11,012.52
21-05-2009,20:19:48,180.030,77.911,316.972,-10.888,000.00,000.00,012.12,012.52
21-05-2009,20:19:59,180.030,77.911,317.007,-10.907,000.00,000.00,012.12,012.51
21-05-2009,20:20:11,180.030,77.911,317.049,-10.930,000.00,000.00,012.12,012.50
21-05-2009,20:20:22,180.030,77.911,317.083,-10.949,000.00,000.00,012.12,012.49
21-05-2009,20:20:33,180.030,77.911,317.128,-10.974,000.00,000.00,012.13,012.48
21-05-2009,20:20:44,180.030,77.911,317.163,-10.994,000.00,000.00,012.13,012.47
21-05-2009,20:20:56,180.030,77.911,317.205,-11.017,000.00,000.00,012.13,012.47
21-05-2009,20:21:07,180.030,77.911,317.239,-11.036,000.00,000.00,012.15,012.45
21-05-2009,20:21:18,180.030,77.911,317.284,-11.061,000.00,000.00,012.15,012.44
21-05-2009,20:21:30,180.030,77.911,317.319,-11.080,000.00,000.00,012.15,012.43
21-05-2009,20:21:41,180.030,77.911,317.361,-11.103,000.00,000.00,012.15,012.43
21-05-2009,20:21:52,180.030,77.911,317.395,-11.122,000.00,000.00,012.15,012.42
21-05-2009,20:22:04,180.030,77.911,317.441,-11.147,000.00,000.00,012.16,012.41
21-05-2009,20:22:15,180.030,77.911,317.475,-11.166,000.00,000.00,012.16,012.40
21-05-2009,20:22:26,180.030,77.911,317.517,-11.189,000.00,000.00,012.17,012.39
21-05-2009,20:22:37,180.030,77.911,317.552,-11.208,000.00,000.00,012.17,012.38
21-05-2009,20:22:49,180.030,77.911,317.597,-11.232,000.00,000.00,012.18,012.37
21-05-2009,20:23:00,180.030,77.911,317.632,-11.251,000.00,000.00,012.18,012.36
21-05-2009,20:23:11,180.030,77.911,317.674,-11.274,000.00,000.00,012.18,012.35
21-05-2009,20:23:23,180.030,77.911,317.708,-11.293,000.00,000.00,012.19,012.34
21-05-2009,20:23:34,180.030,77.911,317.754,-11.318,000.00,000.00,012.19,012.34
21-05-2009,20:23:45,180.030,77.911,317.789,-11.337,000.00,000.00,012.19,012.33
21-05-2009,20:23:56,180.030,77.911,317.830,-11.359,000.00,000.00,012.20,012.31
21-05-2009,20:24:08,180.030,77.911,317.865,-11.378,000.00,000.00,012.20,012.30
21-05-2009,20:24:19,180.030,77.911,317.911,-11.403,000.00,000.00,012.21,012.29
21-05-2009,20:24:30,180.030,77.911,317.945,-11.422,000.00,000.00,012.21,012.29
21-05-2009,20:24:41,180.030,77.911,317.987,-11.445,000.00,000.00,012.21,012.28
21-05-2009,20:24:53,180.030,77.911,318.033,-11.469,000.00,000.00,012.21,012.27
21-05-2009,20:25:04,180.030,77.911,318.068,-11.488,000.00,000.00,012.21,012.26
21-05-2009,20:25:15,180.030,77.911,318.109,-11.511,000.00,000.00,012.22,012.25
21-05-2009,20:25:26,180.030,77.911,318.144,-11.529,000.00,000.00,012.23,012.24
21-05-2009,20:25:38,180.030,77.911,318.190,-11.554,000.00,000.00,012.23,012.23
21-05-2009,20:25:49,180.030,77.911,318.225,-11.573,000.00,000.00,012.23,012.22
21-05-2009,20:26:00,180.030,77.911,318.267,-11.595,000.00,000.00,012.24,012.21
21-05-2009,20:26:12,180.030,77.911,318.302,-11.614,000.00,000.00,012.24,012.20
21-05-2009,20:26:23,180.030,77.911,318.347,-11.638,000.00,000.00,012.24,012.19
21-05-2009,20:26:34,180.030,77.911,318.382,-11.657,000.00,000.00,012.25,012.19
21-05-2009,20:26:45,180.030,77.911,318.424,-11.679,000.00,000.00,012.25,012.18
21-05-2009,20:26:56,180.030,77.911,318.459,-11.698,000.00,000.00,012.26,012.16
21-05-2009,20:27:08,180.030,77.911,318.494,-11.717,000.00,000.00,012.26,012.15
21-05-2009,20:27:19,180.030,77.911,318.540,-11.741,000.00,000.00,012.26,012.14
21-05-2009,20:27:30,180.030,77.911,318.575,-11.760,000.00,000.00,012.26,012.14
21-05-2009,20:27:41,180.030,77.911,318.617,-11.782,000.00,000.00,012.27,012.13
21-05-2009,20:27:53,180.030,77.911,318.652,-11.801,000.00,000.00,012.28,012.12
21-05-2009,20:28:04,180.030,77.911,318.698,-11.825,000.00,000.00,012.28,012.11
21-05-2009,20:28:15,180.030,77.911,318.733,-11.844,000.00,000.00,012.28,012.10
21-05-2009,20:28:26,180.030,77.911,318.775,-11.866,000.00,000.00,012.28,012.09
21-05-2009,20:28:38,180.030,77.911,318.821,-11.890,000.00,000.00,012.29,012.08
21-05-2009,20:28:49,180.030,77.911,318.856,-11.909,000.00,000.00,012.29,012.07
21-05-2009,20:29:00,180.030,77.911,318.898,-11.931,000.00,000.00,012.29,012.06
21-05-2009,20:29:11,180.030,77.911,318.933,-11.949,000.00,000.00,012.30,012.05
21-05-2009,20:29:23,180.030,77.911,318.968,-11.968,000.00,000.00,012.30,012.04
21-05-2009,20:29:34,180.030,77.911,319.014,-11.992,000.00,000.00,012.30,012.03
21-05-2009,20:29:45,180.030,77.911,319.056,-12.014,000.00,000.00,012.31,012.03
21-05-2009,20:29:57,180.030,77.911,319.091,-12.033,000.00,000.00,012.32,012.01
21-05-2009,20:30:08,180.030,77.911,319.137,-12.057,000.00,000.00,012.32,012.00
21-05-2009,20:30:19,180.030,77.911,319.172,-12.075,000.00,000.00,012.33,011.99
21-05-2009,20:30:30,180.030,77.911,319.215,-12.097,000.00,000.00,012.33,011.98
21-05-2009,20:30:42,180.030,77.911,319.250,-12.116,000.00,000.00,012.33,011.97
21-05-2009,20:30:53,180.030,77.911,319.296,-12.140,000.00,000.00,012.33,011.97
21-05-2009,20:31:04,180.030,77.911,319.331,-12.158,000.00,000.00,012.33,011.96
21-05-2009,20:31:15,180.030,77.911,319.373,-12.180,000.00,000.00,012.34,011.95
21-05-2009,20:31:27,180.030,77.911,319.408,-12.198,000.00,000.00,012.35,011.93
21-05-2009,20:31:38,180.030,77.911,319.454,-12.222,000.00,000.00,012.35,011.92
21-05-2009,20:31:49,180.030,77.911,319.490,-12.241,000.00,000.00,012.36,011.91
21-05-2009,20:32:00,180.030,77.911,319.532,-12.263,000.00,000.00,012.36,011.91
21-05-2009,20:32:12,180.030,77.911,319.567,-12.281,000.00,000.00,012.36,011.90
21-05-2009,20:32:23,180.030,77.911,319.613,-12.305,000.00,000.00,012.37,011.89
21-05-2009,20:32:34,180.030,77.911,319.649,-12.323,000.00,000.00,012.37,011.88
21-05-2009,20:32:46,180.030,77.911,319.691,-12.345,000.00,000.00,012.37,011.87
21-05-2009,20:32:57,180.030,77.911,319.726,-12.363,000.00,000.00,012.38,011.85
21-05-2009,20:33:08,180.030,77.911,319.772,-12.387,000.00,000.00,012.38,011.85
21-05-2009,20:33:20,180.030,77.911,319.808,-12.405,000.00,000.00,012.38,011.84
21-05-2009,20:33:31,180.030,77.911,319.850,-12.427,000.00,000.00,012.39,011.83
21-05-2009,20:33:42,180.030,77.911,319.886,-12.445,000.00,000.00,012.40,011.82
21-05-2009,20:33:53,180.030,77.911,319.932,-12.469,000.00,000.00,012.40,011.81
21-05-2009,20:34:05,180.030,77.911,319.967,-12.487,000.00,000.00,012.40,011.80
21-05-2009,20:34:16,180.030,77.911,320.010,-12.508,000.00,000.00,012.40,011.79
21-05-2009,20:34:27,180.030,77.911,320.045,-12.527,000.00,000.00,012.41,011.78
21-05-2009,20:34:39,180.030,77.911,320.091,-12.550,000.00,000.00,012.41,011.77
21-05-2009,20:34:50,180.030,77.911,320.127,-12.568,000.00,000.00,012.42,011.76
21-05-2009,20:35:01,180.030,77.911,320.169,-12.590,000.00,000.00,012.41,011.75
21-05-2009,20:35:12,180.030,77.911,320.205,-12.608,000.00,000.00,012.42,011.74
21-05-2009,20:35:24,180.030,77.911,320.251,-12.631,000.00,000.00,012.43,011.73
21-05-2009,20:35:35,180.030,77.911,320.287,-12.649,000.00,000.00,012.42,011.72
21-05-2009,20:35:46,180.030,77.911,320.329,-12.671,000.00,000.00,012.43,011.71
21-05-2009,20:35:57,180.030,77.911,320.365,-12.689,000.00,000.00,012.44,011.70
21-05-2009,20:36:09,180.030,77.911,320.411,-12.712,000.00,000.00,012.44,011.69
21-05-2009,20:36:20,180.030,77.911,320.446,-12.730,000.00,000.00,012.45,011.68
21-05-2009,20:36:31,180.030,77.911,320.489,-12.752,000.00,000.00,012.45,011.67
21-05-2009,20:36:42,180.030,77.911,320.525,-12.770,000.00,000.00,012.45,011.66
21-05-2009,20:36:53,180.030,77.911,320.571,-12.793,000.00,000.00,012.45,011.65
21-05-2009,20:37:05,180.030,77.911,320.607,-12.811,000.00,000.00,012.46,011.64
21-05-2009,20:37:16,180.030,77.911,320.649,-12.832,000.00,000.00,012.47,011.63
21-05-2009,20:37:27,180.030,77.911,320.685,-12.850,000.00,000.00,012.47,011.62
21-05-2009,20:37:39,180.030,77.911,320.731,-12.874,000.00,000.00,012.47,011.61
21-05-2009,20:37:50,180.030,77.911,320.767,-12.891,000.00,000.00,012.47,011.60
21-05-2009,20:38:01,180.030,77.911,320.810,-12.913,000.00,000.00,012.48,011.59
21-05-2009,20:38:13,180.030,77.911,320.845,-12.931,000.00,000.00,012.48,011.58
21-05-2009,20:38:24,180.030,77.911,320.892,-12.954,000.00,000.00,012.48,011.57
21-05-2009,20:38:35,180.030,77.911,320.928,-12.972,000.00,000.00,012.49,011.57
21-05-2009,20:38:46,180.030,77.911,320.970,-12.993,000.00,000.00,012.50,011.55
21-05-2009,20:38:58,180.030,77.911,321.017,-13.016,000.00,000.00,012.50,011.54
21-05-2009,20:39:09,180.030,77.911,321.053,-13.034,000.00,000.00,012.51,011.53
21-05-2009,20:39:20,180.030,77.911,321.092,-13.053,000.00,000.00,012.51,011.52
21-05-2009,20:39:31,180.030,77.911,321.131,-13.073,000.00,000.00,012.51,011.51
21-05-2009,20:39:42,180.030,77.911,321.167,-13.090,000.00,000.00,012.52,011.50
21-05-2009,20:39:54,180.030,77.911,321.213,-13.113,000.00,000.00,012.51,011.49
21-05-2009,20:40:05,180.030,77.911,321.256,-13.134,000.00,000.00,012.52,011.49
21-05-2009,20:40:17,180.030,77.911,321.292,-13.152,000.00,000.00,012.53,011.47
21-05-2009,20:40:28,180.030,77.911,321.328,-13.170,000.00,000.00,012.53,011.46
21-05-2009,20:40:39,180.030,77.911,321.375,-13.193,000.00,000.00,012.54,011.45
21-05-2009,20:40:50,180.030,77.911,321.418,-13.214,000.00,000.00,012.54,011.44
21-05-2009,20:41:02,180.030,77.911,321.453,-13.231,000.00,000.00,012.54,011.43
21-05-2009,20:41:13,180.030,77.911,321.500,-13.254,000.00,000.00,012.54,011.42
21-05-2009,20:41:24,180.030,77.911,321.536,-13.272,000.00,000.00,012.55,011.41
21-05-2009,20:41:35,180.030,77.911,321.572,-13.289,000.00,000.00,012.55,011.40
21-05-2009,20:41:46,180.030,77.911,321.615,-13.310,000.00,000.00,012.55,011.39
21-05-2009,20:41:58,180.030,77.911,321.661,-13.333,000.00,000.00,012.57,011.38
21-05-2009,20:42:09,180.030,77.911,321.697,-13.351,000.00,000.00,012.57,011.37
21-05-2009,20:42:20,180.030,77.911,321.733,-13.368,000.00,000.00,012.57,011.36
21-05-2009,20:42:32,180.030,77.911,321.776,-13.389,000.00,000.00,012.57,011.35
21-05-2009,20:42:43,180.030,77.911,321.823,-13.412,000.00,000.00,012.57,011.34
21-05-2009,20:42:54,180.030,77.911,321.859,-13.429,000.00,000.00,012.58,011.33
21-05-2009,20:43:05,180.030,77.911,321.902,-13.450,000.00,000.00,012.58,011.32
21-05-2009,20:43:16,180.030,77.911,321.938,-13.467,000.00,000.00,012.59,011.31
21-05-2009,20:43:28,180.030,77.911,321.974,-13.485,000.00,000.00,012.60,011.30
21-05-2009,20:43:39,180.030,77.911,322.021,-13.507,000.00,000.00,012.60,011.29
21-05-2009,20:43:50,180.030,77.911,322.064,-13.528,000.00,000.00,012.59,011.28
21-05-2009,20:44:01,180.030,77.911,322.100,-13.545,000.00,000.00,012.60,011.27
21-05-2009,20:44:13,180.030,77.911,322.136,-13.563,000.00,000.00,012.61,011.26
21-05-2009,20:44:24,180.030,77.911,322.183,-13.585,000.00,000.00,012.61,011.25
21-05-2009,20:44:35,180.030,77.911,322.226,-13.606,000.00,000.00,012.61,011.24
21-05-2009,20:44:47,180.030,77.911,322.262,-13.623,000.00,000.00,012.62,011.22
21-05-2009,20:44:58,180.030,77.911,322.309,-13.646,000.00,000.00,012.63,011.21
21-05-2009,20:45:09,180.030,77.911,322.345,-13.663,000.00,000.00,012.63,011.20
21-05-2009,20:45:20,180.030,77.911,322.389,-13.684,000.00,000.00,012.63,011.20
21-05-2009,20:45:32,180.030,77.911,322.425,-13.701,000.00,000.00,012.63,011.19
21-05-2009,20:45:43,180.030,77.911,322.472,-13.723,000.00,000.00,012.64,011.18
21-05-2009,20:45:54,180.030,77.911,322.508,-13.740,000.00,000.00,012.64,011.17
21-05-2009,20:46:06,180.030,77.911,322.551,-13.761,000.00,000.00,012.64,011.16
21-05-2009,20:46:17,180.030,77.911,322.587,-13.778,000.00,000.00,012.65,011.14
21-05-2009,20:46:28,180.030,77.911,322.634,-13.800,000.00,000.00,012.65,011.13
21-05-2009,20:46:39,180.030,77.911,322.670,-13.817,000.00,000.00,012.65,011.12
21-05-2009,20:46:51,180.030,77.911,322.714,-13.838,000.00,000.00,012.66,011.11
21-05-2009,20:47:02,180.030,77.911,322.750,-13.855,000.00,000.00,012.66,011.10
21-05-2009,20:47:13,180.030,77.911,322.797,-13.877,000.00,000.00,012.66,011.09
21-05-2009,20:47:24,180.030,77.911,322.833,-13.894,000.00,000.00,012.67,011.09
21-05-2009,20:47:36,180.030,77.911,322.877,-13.915,000.00,000.00,012.67,011.08
21-05-2009,20:47:47,180.030,77.911,322.913,-13.932,000.00,000.00,012.68,011.06
21-05-2009,20:47:58,180.030,77.911,322.960,-13.954,000.00,000.00,012.68,011.05
21-05-2009,20:48:09,180.030,77.911,322.996,-13.971,000.00,000.00,012.69,011.04
21-05-2009,20:48:21,180.030,77.911,323.040,-13.991,000.00,000.00,012.69,011.03
21-05-2009,20:48:32,180.030,77.911,323.076,-14.008,000.00,000.00,012.70,011.02
21-05-2009,20:48:43,180.030,77.911,323.123,-14.030,000.00,000.00,012.69,011.01
21-05-2009,20:48:54,180.030,77.911,323.160,-14.047,000.00,000.00,012.70,011.00
21-05-2009,20:49:06,180.030,77.911,323.203,-14.067,000.00,000.00,012.70,010.99
21-05-2009,20:49:17,180.030,77.911,323.239,-14.084,000.00,000.00,012.71,010.97
21-05-2009,20:49:28,180.030,77.911,323.287,-14.106,000.00,000.00,012.72,010.96
21-05-2009,20:49:40,180.030,77.911,323.323,-14.123,000.00,000.00,012.72,010.96
21-05-2009,20:49:51,180.030,77.911,323.367,-14.143,000.00,000.00,012.72,010.95
21-05-2009,20:50:02,180.030,77.911,323.403,-14.160,000.00,000.00,012.73,010.94
21-05-2009,20:50:14,180.030,77.911,323.450,-14.182,000.00,000.00,012.73,010.93
21-05-2009,20:50:25,180.030,77.911,323.487,-14.198,000.00,000.00,012.74,010.92
21-05-2009,20:50:36,180.030,77.911,323.530,-14.219,000.00,000.00,012.74,010.91
21-05-2009,20:50:47,180.030,77.911,323.567,-14.235,000.00,000.00,012.75,010.89
21-05-2009,20:50:58,180.030,77.911,323.614,-14.257,000.00,000.00,012.75,010.88
21-05-2009,20:51:10,180.030,77.911,323.651,-14.274,000.00,000.00,012.75,010.87
21-05-2009,20:51:21,180.030,77.911,323.694,-14.294,000.00,000.00,012.76,010.86
21-05-2009,20:51:32,180.030,77.911,323.731,-14.311,000.00,000.00,012.76,010.85
21-05-2009,20:51:43,180.030,77.911,323.778,-14.332,000.00,000.00,012.76,010.84
21-05-2009,20:51:55,180.030,77.911,323.815,-14.349,000.00,000.00,012.77,010.83
21-05-2009,20:52:06,180.030,77.911,323.858,-14.369,000.00,000.00,012.77,010.82
21-05-2009,20:52:17,180.030,77.911,323.895,-14.386,000.00,000.00,012.77,010.81
21-05-2009,20:52:29,180.030,77.911,323.942,-14.407,000.00,000.00,012.77,010.80
21-05-2009,20:52:40,180.030,77.911,323.979,-14.424,000.00,000.00,012.78,010.79
21-05-2009,20:52:51,180.030,77.911,324.023,-14.444,000.00,000.00,012.79,010.78
21-05-2009,20:53:02,180.030,77.911,324.059,-14.460,000.00,000.00,012.79,010.77
21-05-2009,20:53:14,180.030,77.911,324.107,-14.482,000.00,000.00,012.80,010.76
21-05-2009,20:53:25,180.030,77.911,324.143,-14.498,000.00,000.00,012.79,010.75
21-05-2009,20:53:36,180.030,77.911,324.187,-14.518,000.00,000.00,012.80,010.73
21-05-2009,20:53:48,180.030,77.911,324.224,-14.534,000.00,000.00,012.81,010.72
21-05-2009,20:53:59,180.030,77.911,324.271,-14.556,000.00,000.00,012.81,010.71
21-05-2009,20:54:11,180.030,77.911,324.315,-14.576,000.00,000.00,012.81,010.70
21-05-2009,20:54:22,180.030,77.911,324.352,-14.592,000.00,000.00,012.82,010.69
21-05-2009,20:54:33,180.030,77.911,324.399,-14.613,000.00,000.00,012.82,010.68
21-05-2009,20:54:44,180.030,77.911,324.436,-14.630,000.00,000.00,012.82,010.67
21-05-2009,20:54:56,180.030,77.911,324.480,-14.649,000.00,000.00,012.82,010.66
21-05-2009,20:55:07,180.030,77.911,324.517,-14.666,000.00,000.00,012.83,010.64
21-05-2009,20:55:18,180.030,77.911,324.564,-14.687,000.00,000.00,012.84,010.63
21-05-2009,20:55:29,180.030,77.911,324.601,-14.703,000.00,000.00,012.84,010.62
21-05-2009,20:55:41,180.030,77.911,324.645,-14.723,000.00,000.00,012.84,010.62
21-05-2009,20:55:52,180.030,77.911,324.682,-14.739,000.00,000.00,012.85,010.61
21-05-2009,20:56:03,180.030,77.911,324.730,-14.761,000.00,000.00,012.85,010.60
21-05-2009,20:56:14,180.030,77.911,324.766,-14.777,000.00,000.00,012.85,010.59
21-05-2009,20:56:26,180.030,77.911,324.810,-14.796,000.00,000.00,012.86,010.58
21-05-2009,20:56:37,180.030,77.911,324.847,-14.813,000.00,000.00,012.87,010.56
21-05-2009,20:56:48,180.030,77.911,324.895,-14.834,000.00,000.00,012.86,010.55
21-05-2009,20:57:00,180.030,77.911,324.932,-14.850,000.00,000.00,012.87,010.54
21-05-2009,20:57:11,180.030,77.911,324.976,-14.869,000.00,000.00,012.87,010.53
21-05-2009,20:57:22,180.030,77.911,325.013,-14.885,000.00,000.00,012.88,010.52
21-05-2009,20:57:33,180.030,77.911,325.060,-14.906,000.00,000.00,012.87,010.51
21-05-2009,20:57:45,180.030,77.911,325.097,-14.923,000.00,000.00,012.89,010.50
21-05-2009,20:57:56,180.030,77.911,325.141,-14.942,000.00,000.00,012.89,010.49
21-05-2009,20:58:07,180.030,77.911,325.178,-14.958,000.00,000.00,012.89,010.47
21-05-2009,20:58:18,180.030,77.911,325.226,-14.979,000.00,000.00,012.89,010.46
21-05-2009,20:58:30,180.030,77.911,325.263,-14.995,000.00,000.00,012.90,010.45
21-05-2009,20:58:41,180.030,77.911,325.307,-15.014,000.00,000.00,012.90,010.44
21-05-2009,20:58:52,180.030,77.911,325.344,-15.030,000.00,000.00,012.90,010.43
21-05-2009,20:59:03,180.030,77.911,325.392,-15.051,000.00,000.00,012.91,010.42
21-05-2009,20:59:15,180.030,77.911,325.429,-15.067,000.00,000.00,012.91,010.41
21-05-2009,20:59:26,180.030,77.911,325.473,-15.086,000.00,000.00,012.91,010.40
21-05-2009,20:59:37,180.030,77.911,325.510,-15.102,000.00,000.00,012.93,010.38
21-05-2009,20:59:49,180.030,77.911,325.558,-15.123,000.00,000.00,012.93,010.37
21-05-2009,21:00:00,180.030,77.911,325.595,-15.139,000.00,000.00,012.93,010.36
21-05-2009,21:00:11,180.030,77.911,325.640,-15.158,000.00,000.00,012.94,010.35
21-05-2009,21:00:22,180.030,77.911,325.677,-15.174,000.00,000.00,012.94,010.34
21-05-2009,21:00:34,180.030,77.911,325.725,-15.195,000.00,000.00,012.94,010.33
21-05-2009,21:00:45,180.030,77.911,325.769,-15.214,000.00,000.00,012.94,010.32
21-05-2009,21:00:56,180.030,77.911,325.806,-15.230,000.00,000.00,012.95,010.30
21-05-2009,21:01:08,180.030,77.911,325.843,-15.245,000.00,000.00,012.96,010.29
21-05-2009,21:01:19,180.030,77.911,325.891,-15.266,000.00,000.00,012.96,010.29
21-05-2009,21:01:30,180.030,77.911,325.936,-15.285,000.00,000.00,012.96,010.28
21-05-2009,21:01:41,180.030,77.911,325.973,-15.301,000.00,000.00,012.96,010.27
21-05-2009,21:01:53,180.030,77.911,326.010,-15.317,000.00,000.00,012.97,010.26
21-05-2009,21:02:04,180.030,77.911,326.058,-15.337,000.00,000.00,012.98,010.25
21-05-2009,21:02:15,180.030,77.911,326.095,-15.353,000.00,000.00,012.97,010.24
21-05-2009,21:02:26,180.030,77.911,326.139,-15.372,000.00,000.00,012.98,010.22
21-05-2009,21:02:38,180.030,77.911,326.188,-15.392,000.00,000.00,012.98,010.21
21-05-2009,21:02:49,180.030,77.911,326.225,-15.408,000.00,000.00,012.98,010.20
21-05-2009,21:03:01,180.030,77.911,326.269,-15.427,000.00,000.00,012.99,010.19
21-05-2009,21:03:12,180.030,77.911,326.307,-15.442,000.00,000.00,012.99,010.18
21-05-2009,21:03:23,180.030,77.911,326.355,-15.462,000.00,000.00,013.00,010.17
21-05-2009,21:03:35,180.030,77.911,326.392,-15.478,000.00,000.00,013.01,010.16
21-05-2009,21:03:46,180.030,77.911,326.437,-15.497,000.00,000.00,013.00,010.15
21-05-2009,21:03:57,180.030,77.911,326.474,-15.512,000.00,000.00,013.01,010.13
21-05-2009,21:04:08,180.030,77.911,326.522,-15.533,000.00,000.00,013.02,010.12
21-05-2009,21:04:20,180.030,77.911,326.559,-15.548,000.00,000.00,013.02,010.11
21-05-2009,21:04:31,180.030,77.911,326.604,-15.567,000.00,000.00,013.02,010.10
21-05-2009,21:04:42,180.030,77.911,326.641,-15.582,000.00,000.00,013.02,010.09
21-05-2009,21:04:53,180.030,77.911,326.690,-15.602,000.00,000.00,013.03,010.08
21-05-2009,21:05:05,180.030,77.911,326.727,-15.618,000.00,000.00,013.03,010.07
21-05-2009,21:05:16,180.030,77.911,326.771,-15.636,000.00,000.00,013.04,010.06
21-05-2009,21:05:27,180.030,77.911,326.809,-15.652,000.00,000.00,013.04,010.04
21-05-2009,21:05:38,180.030,77.911,326.857,-15.672,000.00,000.00,013.05,010.03
21-05-2009,21:05:50,180.030,77.911,326.894,-15.687,000.00,000.00,013.05,010.02
21-05-2009,21:06:01,180.030,77.911,326.939,-15.706,000.00,000.00,013.06,010.01
21-05-2009,21:06:12,180.030,77.911,326.977,-15.721,000.00,000.00,013.06,010.00
21-05-2009,21:06:24,180.030,77.911,327.025,-15.741,000.00,000.00,013.06,009.99
21-05-2009,21:06:35,180.030,77.911,327.062,-15.757,000.00,000.00,013.07,009.98
21-05-2009,21:06:46,180.030,77.911,327.107,-15.775,000.00,000.00,013.07,009.97
21-05-2009,21:06:57,180.030,77.911,327.145,-15.790,000.00,000.00,013.07,009.95
21-05-2009,21:07:09,180.030,77.911,327.193,-15.810,000.00,000.00,013.08,009.94
21-05-2009,21:07:20,180.030,77.911,327.231,-15.825,000.00,000.00,013.08,009.93
21-05-2009,21:07:31,180.030,77.911,327.275,-15.844,000.00,000.00,013.08,009.92
21-05-2009,21:07:42,180.030,77.911,327.313,-15.859,000.00,000.00,013.08,009.91
21-05-2009,21:07:53,180.030,77.911,327.361,-15.879,000.00,000.00,013.09,009.90
21-05-2009,21:08:05,180.030,77.911,327.399,-15.894,000.00,000.00,013.10,009.89
21-05-2009,21:08:16,180.030,77.911,327.444,-15.912,000.00,000.00,013.10,009.88
21-05-2009,21:08:27,180.030,77.911,327.481,-15.927,000.00,000.00,013.10,009.86
21-05-2009,21:08:38,180.030,77.911,327.530,-15.947,000.00,000.00,013.11,009.85
21-05-2009,21:08:50,180.030,77.911,327.567,-15.962,000.00,000.00,013.11,009.84
21-05-2009,21:09:01,180.030,77.911,327.612,-15.980,000.00,000.00,013.11,009.83
21-05-2009,21:09:12,180.030,77.911,327.650,-15.995,000.00,000.00,013.11,009.82
21-05-2009,21:09:23,180.030,77.911,327.698,-16.015,000.00,000.00,013.11,009.81
21-05-2009,21:09:35,180.030,77.911,327.740,-16.031,000.00,000.00,013.12,009.80
21-05-2009,21:09:46,180.030,77.911,327.781,-16.048,000.00,000.00,013.13,009.79
21-05-2009,21:09:57,180.030,77.911,327.819,-16.063,000.00,000.00,013.13,009.77
21-05-2009,21:10:08,180.030,77.911,327.867,-16.083,000.00,000.00,013.14,009.75
21-05-2009,21:10:20,180.030,77.911,327.905,-16.098,000.00,000.00,013.14,009.74
21-05-2009,21:10:31,180.030,77.911,327.950,-16.115,000.00,000.00,013.15,009.73
21-05-2009,21:10:42,180.030,77.911,327.987,-16.130,000.00,000.00,013.15,009.72
21-05-2009,21:10:54,180.030,77.911,328.036,-16.150,000.00,000.00,013.15,009.71
21-05-2009,21:11:05,180.030,77.911,328.074,-16.165,000.00,000.00,013.15,009.70
21-05-2009,21:11:16,180.030,77.911,328.119,-16.183,000.00,000.00,013.16,009.69
21-05-2009,21:11:27,180.030,77.911,328.157,-16.198,000.00,000.00,013.17,009.67
21-05-2009,21:11:38,180.030,77.911,328.206,-16.217,000.00,000.00,013.16,009.66
21-05-2009,21:11:50,180.030,77.911,328.243,-16.232,000.00,000.00,013.17,009.65
21-05-2009,21:12:01,180.030,77.911,328.288,-16.250,000.00,000.00,013.18,009.64
21-05-2009,21:12:12,180.030,77.911,328.326,-16.264,000.00,000.00,013.18,009.63
21-05-2009,21:12:23,180.030,77.911,328.375,-16.284,000.00,000.00,013.19,009.62
21-05-2009,21:12:35,180.030,77.911,328.413,-16.298,000.00,000.00,013.19,009.61
21-05-2009,21:12:46,180.030,77.911,328.458,-16.316,000.00,000.00,013.18,009.60
21-05-2009,21:12:57,180.030,77.911,328.496,-16.331,000.00,000.00,013.20,009.58
21-05-2009,21:13:08,180.030,77.911,328.545,-16.350,000.00,000.00,013.19,009.57
21-05-2009,21:13:20,180.030,77.911,328.582,-16.365,000.00,000.00,013.20,009.56
21-05-2009,21:13:31,180.030,77.911,328.628,-16.382,000.00,000.00,013.20,009.55
21-05-2009,21:13:42,180.030,77.911,328.665,-16.397,000.00,000.00,013.21,009.54
21-05-2009,21:13:53,180.030,77.911,328.714,-16.416,000.00,000.00,013.21,009.53
21-05-2009,21:14:05,180.030,77.911,328.752,-16.431,000.00,000.00,013.22,009.52
21-05-2009,21:14:16,180.030,77.911,328.798,-16.448,000.00,000.00,013.21,009.51
21-05-2009,21:14:27,180.030,77.911,328.835,-16.463,000.00,000.00,013.22,009.49
21-05-2009,21:14:39,180.030,77.911,328.884,-16.482,000.00,000.00,013.22,009.48
21-05-2009,21:14:50,180.030,77.911,328.922,-16.496,000.00,000.00,013.23,009.47
21-05-2009,21:15:01,180.030,77.911,328.968,-16.514,000.00,000.00,013.23,009.46
21-05-2009,21:15:12,180.030,77.911,329.005,-16.528,000.00,000.00,013.23,009.45
21-05-2009,21:15:24,180.030,77.911,329.055,-16.547,000.00,000.00,013.24,009.44
21-05-2009,21:15:35,180.030,77.911,329.092,-16.562,000.00,000.00,013.24,009.43
21-05-2009,21:15:46,180.030,77.911,329.138,-16.579,000.00,000.00,013.25,009.41
21-05-2009,21:15:57,180.030,77.911,329.176,-16.593,000.00,000.00,013.26,009.40
21-05-2009,21:16:09,180.030,77.911,329.225,-16.612,000.00,000.00,013.26,009.38
21-05-2009,21:16:20,180.030,77.911,329.263,-16.627,000.00,000.00,013.27,009.37
21-05-2009,21:16:31,180.030,77.911,329.308,-16.644,000.00,000.00,013.26,009.36
21-05-2009,21:16:43,180.030,77.911,329.346,-16.658,000.00,000.00,013.26,009.35
21-05-2009,21:16:54,180.030,77.911,329.396,-16.677,000.00,000.00,013.27,009.34
21-05-2009,21:17:05,180.030,77.911,329.434,-16.691,000.00,000.00,013.28,009.33
21-05-2009,21:17:16,180.030,77.911,329.479,-16.708,000.00,000.00,013.28,009.31
21-05-2009,21:17:28,180.030,77.911,329.528,-16.727,000.00,000.00,013.29,009.30
21-05-2009,21:17:39,180.030,77.911,329.566,-16.741,000.00,000.00,013.29,009.29
21-05-2009,21:17:50,180.030,77.911,329.612,-16.758,000.00,000.00,013.29,009.28
21-05-2009,21:18:01,180.030,77.911,329.650,-16.773,000.00,000.00,013.30,009.27
21-05-2009,21:18:13,180.030,77.911,329.699,-16.791,000.00,000.00,013.29,009.26
21-05-2009,21:18:24,180.030,77.911,329.737,-16.805,000.00,000.00,013.30,009.25
21-05-2009,21:18:36,180.030,77.911,329.783,-16.822,000.00,000.00,013.30,009.24
21-05-2009,21:18:47,180.030,77.911,329.821,-16.837,000.00,000.00,013.31,009.22
21-05-2009,21:18:58,180.030,77.911,329.870,-16.855,000.00,000.00,013.32,009.21
21-05-2009,21:19:09,180.030,77.911,329.908,-16.869,000.00,000.00,013.31,009.20
21-05-2009,21:19:21,180.030,77.911,329.954,-16.886,000.00,000.00,013.31,009.19
21-05-2009,21:19:32,180.030,77.911,329.992,-16.900,000.00,000.00,013.32,009.17
21-05-2009,21:19:43,180.030,77.911,330.042,-16.919,000.00,000.00,013.33,009.16
21-05-2009,21:19:55,180.030,77.911,330.080,-16.933,000.00,000.00,013.33,009.15
21-05-2009,21:20:06,180.030,77.911,330.126,-16.949,000.00,000.00,013.33,009.14
21-05-2009,21:20:17,180.030,77.911,330.164,-16.964,000.00,000.00,013.35,009.12
21-05-2009,21:20:29,180.030,77.911,330.213,-16.982,000.00,000.00,013.35,009.11
21-05-2009,21:20:40,180.030,77.911,330.251,-16.996,000.00,000.00,013.34,009.10
21-05-2009,21:20:51,180.030,77.911,330.297,-17.012,000.00,000.00,013.35,009.09
21-05-2009,21:21:02,180.030,77.911,330.335,-17.026,000.00,000.00,013.35,009.08
21-05-2009,21:21:14,180.030,77.911,330.385,-17.045,000.00,000.00,013.36,009.07
21-05-2009,21:21:25,180.030,77.911,330.423,-17.058,000.00,000.00,013.35,009.06
21-05-2009,21:21:36,180.030,77.911,330.469,-17.075,000.00,000.00,013.37,009.05
21-05-2009,21:21:47,180.030,77.911,330.507,-17.089,000.00,000.00,013.37,009.03
21-05-2009,21:21:58,180.030,77.911,330.557,-17.107,000.00,000.00,013.38,009.01
21-05-2009,21:22:10,180.030,77.911,330.595,-17.121,000.00,000.00,013.38,009.01
21-05-2009,21:22:21,180.030,77.911,330.641,-17.138,000.00,000.00,013.38,008.99
21-05-2009,21:22:32,180.030,77.911,330.679,-17.151,000.00,000.00,013.38,008.98
21-05-2009,21:22:44,180.030,77.911,330.729,-17.169,000.00,000.00,013.39,008.97
21-05-2009,21:22:55,180.030,77.911,330.767,-17.183,000.00,000.00,013.39,008.96
21-05-2009,21:23:07,180.030,77.911,330.813,-17.200,000.00,000.00,013.39,008.94
21-05-2009,21:23:18,180.030,77.911,330.863,-17.217,000.00,000.00,013.40,008.93
21-05-2009,21:23:29,180.030,77.911,330.901,-17.231,000.00,000.00,013.40,008.92
21-05-2009,21:23:40,180.030,77.911,330.939,-17.245,000.00,000.00,013.40,008.91
21-05-2009,21:23:51,180.030,77.911,330.985,-17.261,000.00,000.00,013.41,008.90
21-05-2009,21:24:03,180.030,77.911,331.035,-17.279,000.00,000.00,013.42,008.89
21-05-2009,21:24:14,180.030,77.911,331.074,-17.293,000.00,000.00,013.41,008.88
21-05-2009,21:24:25,180.030,77.911,331.112,-17.306,000.00,000.00,013.42,008.87
21-05-2009,21:24:36,180.030,77.911,331.158,-17.323,000.00,000.00,013.42,008.84
21-05-2009,21:24:48,180.030,77.911,331.196,-17.336,000.00,000.00,013.42,008.83
21-05-2009,21:24:59,180.030,77.911,331.246,-17.354,000.00,000.00,013.43,008.82
21-05-2009,21:25:10,180.030,77.911,331.292,-17.370,000.00,000.00,013.44,008.81
21-05-2009,21:25:21,180.030,77.911,331.331,-17.384,000.00,000.00,013.44,008.80
21-05-2009,21:25:33,180.030,77.911,331.369,-17.397,000.00,000.00,013.44,008.79
21-05-2009,21:25:44,180.030,77.911,331.419,-17.415,000.00,000.00,013.45,008.78
21-05-2009,21:25:55,180.030,77.911,331.465,-17.431,000.00,000.00,013.45,008.77
21-05-2009,21:26:07,180.030,77.911,331.504,-17.444,000.00,000.00,013.46,008.75
21-05-2009,21:26:18,180.030,77.911,331.542,-17.458,000.00,000.00,013.46,008.74
21-05-2009,21:26:29,180.030,77.911,331.592,-17.475,000.00,000.00,013.46,008.73
21-05-2009,21:26:40,180.030,77.911,331.630,-17.489,000.00,000.00,013.46,008.71
21-05-2009,21:26:52,180.030,77.911,331.677,-17.505,000.00,000.00,013.46,008.70
21-05-2009,21:27:03,180.030,77.911,331.727,-17.522,000.00,000.00,013.47,008.69
21-05-2009,21:27:14,180.030,77.911,331.765,-17.535,000.00,000.00,013.48,008.68
21-05-2009,21:27:25,180.030,77.911,331.804,-17.549,000.00,000.00,013.48,008.67
21-05-2009,21:27:36,180.030,77.911,331.850,-17.565,000.00,000.00,013.48,008.65
21-05-2009,21:27:48,180.030,77.911,331.900,-17.582,000.00,000.00,013.48,008.64
21-05-2009,21:27:59,180.030,77.911,331.939,-17.595,000.00,000.00,013.49,008.63
21-05-2009,21:28:10,180.030,77.911,331.977,-17.608,000.00,000.00,013.50,008.62
21-05-2009,21:28:21,180.030,77.911,332.023,-17.624,000.00,000.00,013.49,008.61
21-05-2009,21:28:33,180.030,77.911,332.073,-17.642,000.00,000.00,013.50,008.60
21-05-2009,21:28:44,180.030,77.911,332.112,-17.655,000.00,000.00,013.50,008.58
21-05-2009,21:28:56,180.030,77.911,332.158,-17.671,000.00,000.00,013.51,008.57
21-05-2009,21:29:07,180.030,77.911,332.197,-17.684,000.00,000.00,013.51,008.55
21-05-2009,21:29:18,180.030,77.911,332.247,-17.701,000.00,000.00,013.52,008.54
21-05-2009,21:29:29,180.030,77.911,332.286,-17.714,000.00,000.00,013.52,008.53
21-05-2009,21:29:41,180.030,77.911,332.332,-17.730,000.00,000.00,013.52,008.52
21-05-2009,21:29:52,180.030,77.911,332.371,-17.743,000.00,000.00,013.52,008.51
21-05-2009,21:30:03,180.030,77.911,332.421,-17.760,000.00,000.00,013.53,008.50
21-05-2009,21:30:14,180.030,77.911,332.460,-17.773,000.00,000.00,013.53,008.49
21-05-2009,21:30:26,180.030,77.911,332.506,-17.788,000.00,000.00,013.54,008.47
21-05-2009,21:30:37,180.030,77.911,332.545,-17.801,000.00,000.00,013.54,008.45
21-05-2009,21:30:48,180.030,77.911,332.595,-17.818,000.00,000.00,013.54,008.44
21-05-2009,21:30:59,180.030,77.911,332.634,-17.831,000.00,000.00,013.54,008.43
21-05-2009,21:31:11,180.030,77.911,332.680,-17.847,000.00,000.00,013.55,008.42
21-05-2009,21:31:22,180.030,77.911,332.719,-17.860,000.00,000.00,013.55,008.41
21-05-2009,21:31:33,180.030,77.911,332.769,-17.876,000.00,000.00,013.56,008.40
21-05-2009,21:31:45,180.030,77.911,332.808,-17.889,000.00,000.00,013.56,008.39
21-05-2009,21:31:56,180.030,77.911,332.855,-17.905,000.00,000.00,013.56,008.38
21-05-2009,21:32:07,180.030,77.911,332.893,-17.918,000.00,000.00,013.57,008.35
21-05-2009,21:32:18,180.030,77.911,332.944,-17.934,000.00,000.00,013.58,008.34
21-05-2009,21:32:30,180.030,77.911,332.983,-17.947,000.00,000.00,013.57,008.33
21-05-2009,21:32:41,180.030,77.911,333.029,-17.962,000.00,000.00,013.58,008.32
21-05-2009,21:32:52,180.030,77.911,333.068,-17.975,000.00,000.00,013.58,008.31
21-05-2009,21:33:03,180.030,77.911,333.118,-17.992,000.00,000.00,013.58,008.30
21-05-2009,21:33:15,180.030,77.911,333.157,-18.005,000.00,000.00,013.58,008.29
21-05-2009,21:33:26,180.030,77.911,333.204,-18.020,000.00,000.00,013.59,008.28
21-05-2009,21:33:37,180.030,77.911,333.243,-18.032,000.00,000.00,013.60,008.25
21-05-2009,21:33:49,180.030,77.911,333.293,-18.049,000.00,000.00,013.60,008.24
21-05-2009,21:34:00,180.030,77.911,333.332,-18.062,000.00,000.00,013.61,008.23
21-05-2009,21:34:11,180.030,77.911,333.379,-18.077,000.00,000.00,013.60,008.22
21-05-2009,21:34:22,180.030,77.911,333.418,-18.089,000.00,000.00,013.61,008.21
21-05-2009,21:34:34,180.030,77.911,333.468,-18.106,000.00,000.00,013.61,008.20
21-05-2009,21:34:45,180.030,77.911,333.507,-18.118,000.00,000.00,013.62,008.19
21-05-2009,21:34:56,180.030,77.911,333.554,-18.133,000.00,000.00,013.62,008.16
21-05-2009,21:35:08,180.030,77.911,333.593,-18.146,000.00,000.00,013.62,008.15
21-05-2009,21:35:19,180.030,77.911,333.643,-18.162,000.00,000.00,013.63,008.14
21-05-2009,21:35:30,180.030,77.911,333.690,-18.177,000.00,000.00,013.63,008.13
21-05-2009,21:35:41,180.030,77.911,333.729,-18.190,000.00,000.00,013.64,008.12
21-05-2009,21:35:53,180.030,77.911,333.768,-18.202,000.00,000.00,013.64,008.11
21-05-2009,21:36:04,180.030,77.911,333.819,-18.218,000.00,000.00,013.64,008.10
21-05-2009,21:36:15,180.030,77.911,333.866,-18.233,000.00,000.00,013.64,008.09
21-05-2009,21:36:27,180.030,77.911,333.905,-18.246,000.00,000.00,013.65,008.06
21-05-2009,21:36:38,180.030,77.911,333.955,-18.262,000.00,000.00,013.65,008.05
21-05-2009,21:36:49,180.030,77.911,333.994,-18.274,000.00,000.00,013.66,008.04
21-05-2009,21:37:00,180.030,77.911,334.041,-18.289,000.00,000.00,013.66,008.03
21-05-2009,21:37:12,180.030,77.911,334.080,-18.301,000.00,000.00,013.66,008.02
21-05-2009,21:37:23,180.030,77.911,334.131,-18.317,000.00,000.00,013.66,008.01
21-05-2009,21:37:34,180.030,77.911,334.170,-18.330,000.00,000.00,013.67,008.00
21-05-2009,21:37:45,180.030,77.911,334.217,-18.344,000.00,000.00,013.67,007.98
21-05-2009,21:37:57,180.030,77.911,334.256,-18.357,000.00,000.00,013.68,007.96
21-05-2009,21:38:08,180.030,77.911,334.307,-18.373,000.00,000.00,013.68,007.95
21-05-2009,21:38:19,180.030,77.911,334.346,-18.385,000.00,000.00,013.68,007.94
21-05-2009,21:38:30,180.030,77.911,334.393,-18.399,000.00,000.00,013.69,007.93
21-05-2009,21:38:41,180.030,77.911,334.432,-18.412,000.00,000.00,013.70,007.92
21-05-2009,21:38:53,180.030,77.911,334.483,-18.427,000.00,000.00,013.70,007.91
21-05-2009,21:39:04,180.030,77.911,334.522,-18.439,000.00,000.00,013.70,007.89
21-05-2009,21:39:15,180.030,77.911,334.569,-18.454,000.00,000.00,013.69,007.88
21-05-2009,21:39:27,180.030,77.911,334.608,-18.466,000.00,000.00,013.71,007.86
21-05-2009,21:39:38,180.030,77.911,334.659,-18.482,000.00,000.00,013.71,007.85
21-05-2009,21:39:49,180.030,77.911,334.698,-18.494,000.00,000.00,013.71,007.84
21-05-2009,21:40:00,180.030,77.911,334.745,-18.508,000.00,000.00,013.72,007.83
21-05-2009,21:40:12,180.030,77.911,334.784,-18.520,000.00,000.00,013.72,007.81
21-05-2009,21:40:23,180.030,77.911,334.835,-18.536,000.00,000.00,013.72,007.80
21-05-2009,21:40:34,180.030,77.911,334.875,-18.548,000.00,000.00,013.73,007.79
21-05-2009,21:40:45,180.030,77.911,334.922,-18.562,000.00,000.00,013.73,007.78
21-05-2009,21:40:57,180.030,77.911,334.961,-18.574,000.00,000.00,013.73,007.76
21-05-2009,21:41:08,180.030,77.911,335.012,-18.590,000.00,000.00,013.73,007.75
21-05-2009,21:41:19,180.030,77.911,335.051,-18.602,000.00,000.00,013.74,007.74
21-05-2009,21:41:30,180.030,77.911,335.090,-18.613,000.00,000.00,013.74,007.72
21-05-2009,21:41:41,180.030,77.911,335.138,-18.628,000.00,000.00,013.74,007.71
21-05-2009,21:41:53,180.030,77.911,335.189,-18.643,000.00,000.00,013.75,007.70
21-05-2009,21:42:04,180.030,77.911,335.228,-18.655,000.00,000.00,013.75,007.69
21-05-2009,21:42:15,180.030,77.911,335.275,-18.669,000.00,000.00,013.76,007.68
21-05-2009,21:42:26,180.030,77.911,335.314,-18.681,000.00,000.00,013.76,007.66
21-05-2009,21:42:38,180.030,77.911,335.366,-18.696,000.00,000.00,013.76,007.64
21-05-2009,21:42:49,180.030,77.911,335.405,-18.708,000.00,000.00,013.76,007.63
21-05-2009,21:43:00,180.030,77.911,335.452,-18.722,000.00,000.00,013.76,007.62
21-05-2009,21:43:12,180.030,77.911,335.491,-18.734,000.00,000.00,013.77,007.61
21-05-2009,21:43:23,180.030,77.911,335.543,-18.749,000.00,000.00,013.78,007.60
21-05-2009,21:43:34,180.030,77.911,335.582,-18.760,000.00,000.00,013.78,007.59
21-05-2009,21:43:45,180.030,77.911,335.629,-18.774,000.00,000.00,013.78,007.57
21-05-2009,21:43:57,180.030,77.911,335.669,-18.786,000.00,000.00,013.78,007.55
21-05-2009,21:44:08,180.030,77.911,335.720,-18.801,000.00,000.00,013.79,007.54
21-05-2009,21:44:19,180.030,77.911,335.759,-18.813,000.00,000.00,013.80,007.53
21-05-2009,21:44:30,180.030,77.911,335.807,-18.826,000.00,000.00,013.79,007.52
21-05-2009,21:44:42,180.030,77.911,335.846,-18.838,000.00,000.00,013.80,007.51
21-05-2009,21:44:53,180.030,77.911,335.897,-18.853,000.00,000.00,013.81,007.50
21-05-2009,21:45:04,180.030,77.911,335.937,-18.865,000.00,000.00,013.80,007.48
21-05-2009,21:45:16,180.030,77.911,335.984,-18.878,000.00,000.00,013.81,007.47
21-05-2009,21:45:27,180.030,77.911,336.024,-18.890,000.00,000.00,013.81,007.45
21-05-2009,21:45:38,180.030,77.911,336.075,-18.905,000.00,000.00,013.82,007.44
21-05-2009,21:45:50,180.030,77.911,336.114,-18.916,000.00,000.00,013.82,007.43
21-05-2009,21:46:01,180.030,77.911,336.162,-18.930,000.00,000.00,013.82,007.41
21-05-2009,21:46:12,180.030,77.911,336.201,-18.941,000.00,000.00,013.82,007.40
21-05-2009,21:46:23,180.030,77.911,336.253,-18.956,000.00,000.00,013.83,007.39
21-05-2009,21:46:35,180.030,77.911,336.292,-18.967,000.00,000.00,013.83,007.38
21-05-2009,21:46:46,180.030,77.911,336.340,-18.981,000.00,000.00,013.83,007.37
21-05-2009,21:46:57,180.030,77.911,336.379,-18.992,000.00,000.00,013.84,007.35
21-05-2009,21:47:08,180.030,77.911,336.431,-19.007,000.00,000.00,013.84,007.33
21-05-2009,21:47:20,180.030,77.911,336.470,-19.018,000.00,000.00,013.84,007.32
21-05-2009,21:47:31,180.030,77.911,336.518,-19.031,000.00,000.00,013.85,007.31
21-05-2009,21:47:42,180.030,77.911,336.557,-19.043,000.00,000.00,013.85,007.30
21-05-2009,21:47:53,180.030,77.911,336.609,-19.057,000.00,000.00,013.85,007.29
21-05-2009,21:48:05,180.030,77.911,336.648,-19.068,000.00,000.00,013.86,007.27
21-05-2009,21:48:16,180.030,77.911,336.696,-19.082,000.00,000.00,013.86,007.26
21-05-2009,21:48:27,180.030,77.911,336.735,-19.093,000.00,000.00,013.87,007.24
21-05-2009,21:48:39,180.030,77.911,336.787,-19.107,000.00,000.00,013.87,007.23
21-05-2009,21:48:50,180.030,77.911,336.827,-19.119,000.00,000.00,013.87,007.22
21-05-2009,21:49:01,180.030,77.911,336.874,-19.132,000.00,000.00,013.87,007.20
21-05-2009,21:49:12,180.030,77.911,336.914,-19.143,000.00,000.00,013.87,007.19
21-05-2009,21:49:24,180.030,77.911,336.965,-19.157,000.00,000.00,013.88,007.18
21-05-2009,21:49:35,180.030,77.911,337.005,-19.168,000.00,000.00,013.88,007.17
21-05-2009,21:49:46,180.030,77.911,337.053,-19.181,000.00,000.00,013.89,007.16
21-05-2009,21:49:57,180.030,77.911,337.092,-19.192,000.00,000.00,013.89,007.13
21-05-2009,21:50:09,180.030,77.911,337.144,-19.207,000.00,000.00,013.89,007.12
21-05-2009,21:50:20,180.030,77.911,337.184,-19.218,000.00,000.00,013.90,007.11
21-05-2009,21:50:31,180.030,77.911,337.231,-19.231,000.00,000.00,013.90,007.10
21-05-2009,21:50:43,180.030,77.911,337.271,-19.242,000.00,000.00,013.91,007.09
21-05-2009,21:50:54,180.030,77.911,337.323,-19.256,000.00,000.00,013.91,007.08
21-05-2009,21:51:05,180.030,77.911,337.363,-19.267,000.00,000.00,013.91,007.06
21-05-2009,21:51:16,180.030,77.911,337.410,-19.280,000.00,000.00,013.92,007.04
21-05-2009,21:51:28,180.030,77.911,337.450,-19.290,000.00,000.00,013.92,007.03
21-05-2009,21:51:39,180.030,77.911,337.502,-19.304,000.00,000.00,013.92,007.02
21-05-2009,21:51:50,180.030,77.911,337.542,-19.315,000.00,000.00,013.92,007.01
21-05-2009,21:52:02,180.030,77.911,337.589,-19.328,000.00,000.00,013.93,006.99
21-05-2009,21:52:13,180.030,77.911,337.641,-19.342,000.00,000.00,013.93,006.98
21-05-2009,21:52:24,180.030,77.911,337.681,-19.353,000.00,000.00,013.94,006.97
21-05-2009,21:52:35,180.030,77.911,337.729,-19.366,000.00,000.00,013.93,006.96
21-05-2009,21:52:46,180.030,77.911,337.768,-19.376,000.00,000.00,013.95,006.93
21-05-2009,21:52:58,180.030,77.911,337.820,-19.390,000.00,000.00,013.94,006.92
21-05-2009,21:53:09,180.030,77.911,337.860,-19.401,000.00,000.00,013.95,006.91
21-05-2009,21:53:20,180.030,77.911,337.908,-19.413,000.00,000.00,013.95,006.90
21-05-2009,21:53:32,180.030,77.911,337.948,-19.424,000.00,000.00,013.95,006.89
21-05-2009,21:53:43,180.030,77.911,338.000,-19.438,000.00,000.00,013.96,006.88
21-05-2009,21:53:54,180.030,77.911,338.040,-19.448,000.00,000.00,013.96,006.86
21-05-2009,21:54:05,180.030,77.911,338.087,-19.461,000.00,000.00,013.96,006.85
21-05-2009,21:54:17,180.030,77.911,338.127,-19.471,000.00,000.00,013.97,006.83
21-05-2009,21:54:28,180.030,77.911,338.179,-19.485,000.00,000.00,013.97,006.82
21-05-2009,21:54:39,180.030,77.911,338.219,-19.496,000.00,000.00,013.97,006.80
21-05-2009,21:54:51,180.030,77.911,338.267,-19.508,000.00,000.00,013.97,006.79
21-05-2009,21:55:02,180.030,77.911,338.307,-19.518,000.00,000.00,013.98,006.78
21-05-2009,21:55:13,180.030,77.911,338.359,-19.532,000.00,000.00,013.98,006.77
21-05-2009,21:55:24,180.030,77.911,338.399,-19.542,000.00,000.00,013.98,006.76
21-05-2009,21:55:36,180.030,77.911,338.447,-19.555,000.00,000.00,013.98,006.75
21-05-2009,21:55:47,180.030,77.911,338.487,-19.565,000.00,000.00,013.99,006.72
21-05-2009,21:55:59,180.030,77.911,338.539,-19.579,000.00,000.00,013.99,006.71
21-05-2009,21:56:10,180.030,77.911,338.579,-19.589,000.00,000.00,014.00,006.70
21-05-2009,21:56:21,180.030,77.911,338.627,-19.601,000.00,000.00,014.00,006.69
21-05-2009,21:56:32,180.030,77.911,338.667,-19.611,000.00,000.00,014.01,006.67
21-05-2009,21:56:44,180.030,77.911,338.719,-19.625,000.00,000.00,014.01,006.66
21-05-2009,21:56:55,180.030,77.911,338.759,-19.635,000.00,000.00,014.00,006.65
21-05-2009,21:57:06,180.030,77.911,338.807,-19.647,000.00,000.00,014.01,006.64
21-05-2009,21:57:17,180.030,77.911,338.847,-19.657,000.00,000.00,014.01,006.61
21-05-2009,21:57:29,180.030,77.911,338.899,-19.671,000.00,000.00,014.02,006.60
21-05-2009,21:57:40,180.030,77.911,338.939,-19.681,000.00,000.00,014.02,006.59
21-05-2009,21:57:51,180.030,77.911,338.987,-19.693,000.00,000.00,014.03,006.58
21-05-2009,21:58:02,180.030,77.911,339.027,-19.703,000.00,000.00,014.03,006.57
21-05-2009,21:58:13,180.030,77.911,339.079,-19.716,000.00,000.00,014.03,006.55
21-05-2009,21:58:25,180.030,77.911,339.120,-19.726,000.00,000.00,014.04,006.54
21-05-2009,21:58:36,180.030,77.911,339.168,-19.738,000.00,000.00,014.04,006.53
21-05-2009,21:58:47,180.030,77.911,339.208,-19.748,000.00,000.00,014.04,006.51
21-05-2009,21:58:58,180.030,77.911,339.260,-19.761,000.00,000.00,014.04,006.49
21-05-2009,21:59:10,180.030,77.911,339.300,-19.771,000.00,000.00,014.04,006.48
21-05-2009,21:59:21,180.030,77.911,339.348,-19.783,000.00,000.00,014.05,006.47
21-05-2009,21:59:32,180.030,77.911,339.388,-19.793,000.00,000.00,014.05,006.46
21-05-2009,21:59:44,180.030,77.911,339.441,-19.806,000.00,000.00,014.05,006.45
21-05-2009,21:59:55,180.030,77.911,339.481,-19.816,000.00,000.00,014.06,006.43
21-05-2009,22:00:06,180.030,77.911,339.529,-19.828,000.00,000.00,014.06,006.41
21-05-2009,22:00:18,180.030,77.911,339.569,-19.837,000.00,000.00,014.07,006.40
21-05-2009,22:00:29,180.030,77.911,339.621,-19.850,000.00,000.00,014.07,006.39
21-05-2009,22:00:40,180.030,77.911,339.662,-19.860,000.00,000.00,014.07,006.37
21-05-2009,22:00:51,180.030,77.911,339.710,-19.872,000.00,000.00,014.07,006.36
21-05-2009,22:01:02,180.030,77.911,339.750,-19.881,000.00,000.00,014.08,006.35
21-05-2009,22:01:14,180.030,77.911,339.802,-19.894,000.00,000.00,014.08,006.34
21-05-2009,22:01:25,180.030,77.911,339.843,-19.904,000.00,000.00,014.08,006.32
21-05-2009,22:01:36,180.030,77.911,339.891,-19.915,000.00,000.00,014.09,006.31
21-05-2009,22:01:47,180.030,77.911,339.931,-19.925,000.00,000.00,014.09,006.29
21-05-2009,22:01:58,180.030,77.911,339.984,-19.938,000.00,000.00,014.09,006.28
21-05-2009,22:02:10,180.030,77.911,340.024,-19.947,000.00,000.00,014.09,006.27
21-05-2009,22:02:21,180.030,77.911,340.072,-19.959,000.00,000.00,014.09,006.25
21-05-2009,22:02:33,180.030,77.911,340.112,-19.968,000.00,000.00,014.10,006.24
21-05-2009,22:02:44,180.030,77.911,340.165,-19.981,000.00,000.00,014.11,006.23
21-05-2009,22:02:55,180.030,77.911,340.205,-19.990,000.00,000.00,014.10,006.22
21-05-2009,22:03:06,180.030,77.911,340.253,-20.002,000.00,000.00,014.11,006.19
21-05-2009,22:03:18,180.030,77.911,340.306,-20.014,000.00,000.00,014.11,006.18
21-05-2009,22:03:29,180.030,77.911,340.346,-20.024,000.00,000.00,014.12,006.17
21-05-2009,22:03:40,180.030,77.911,340.387,-20.033,000.00,000.00,014.11,006.16
21-05-2009,22:03:51,180.030,77.911,340.435,-20.045,000.00,000.00,014.13,006.14
21-05-2009,22:04:03,180.030,77.911,340.475,-20.054,000.00,000.00,014.13,006.13
21-05-2009,22:04:14,180.030,77.911,340.528,-20.066,000.00,000.00,014.12,006.12
21-05-2009,22:04:25,180.030,77.911,340.568,-20.076,000.00,000.00,014.13,006.11
21-05-2009,22:04:36,180.030,77.911,340.617,-20.087,000.00,000.00,014.13,006.09
21-05-2009,22:04:47,180.030,77.911,340.657,-20.096,000.00,000.00,014.14,006.07
21-05-2009,22:04:59,180.030,77.911,340.710,-20.108,000.00,000.00,014.14,006.06
21-05-2009,22:05:10,180.030,77.911,340.750,-20.118,000.00,000.00,014.14,006.05
21-05-2009,22:05:21,180.030,77.911,340.798,-20.129,000.00,000.00,014.14,006.03
21-05-2009,22:05:32,180.030,77.911,340.839,-20.138,000.00,000.00,014.15,006.02
21-05-2009,22:05:44,180.030,77.911,340.891,-20.150,000.00,000.00,014.14,006.01
21-05-2009,22:05:55,180.030,77.911,340.932,-20.159,000.00,000.00,014.15,006.00
21-05-2009,22:06:06,180.030,77.911,340.980,-20.170,000.00,000.00,014.16,005.97
21-05-2009,22:06:17,180.030,77.911,341.021,-20.179,000.00,000.00,014.16,005.96
21-05-2009,22:06:28,180.030,77.911,341.073,-20.191,000.00,000.00,014.16,005.95
21-05-2009,22:06:40,180.030,77.911,341.114,-20.200,000.00,000.00,014.16,005.94
21-05-2009,22:06:51,180.030,77.911,341.162,-20.211,000.00,000.00,014.16,005.92
21-05-2009,22:07:02,180.030,77.911,341.203,-20.220,000.00,000.00,014.17,005.91
21-05-2009,22:07:13,180.030,77.911,341.256,-20.232,000.00,000.00,014.17,005.90
21-05-2009,22:07:25,180.030,77.911,341.296,-20.241,000.00,000.00,014.18,005.89
21-05-2009,22:07:36,180.030,77.911,341.345,-20.252,000.00,000.00,014.18,005.87
21-05-2009,22:07:47,180.030,77.911,341.385,-20.261,000.00,000.00,014.18,005.85
21-05-2009,22:07:59,180.030,77.911,341.438,-20.273,000.00,000.00,014.18,005.84
21-05-2009,22:08:10,180.030,77.911,341.478,-20.282,000.00,000.00,014.18,005.82
21-05-2009,22:08:21,180.030,77.911,341.527,-20.292,000.00,000.00,014.19,005.81
21-05-2009,22:08:32,180.030,77.911,341.568,-20.301,000.00,000.00,014.19,005.80
21-05-2009,22:08:44,180.030,77.911,341.620,-20.313,000.00,000.00,014.19,005.79
21-05-2009,22:08:55,180.030,77.911,341.661,-20.322,000.00,000.00,014.19,005.78
21-05-2009,22:09:06,180.030,77.911,341.710,-20.332,000.00,000.00,014.20,005.76
21-05-2009,22:09:17,180.030,77.911,341.750,-20.341,000.00,000.00,014.20,005.74
21-05-2009,22:09:28,180.030,77.911,341.803,-20.353,000.00,000.00,014.21,005.73
21-05-2009,22:09:39,180.030,77.911,341.844,-20.361,000.00,000.00,014.21,005.71
21-05-2009,22:09:51,180.030,77.911,341.892,-20.372,000.00,000.00,014.21,005.70
21-05-2009,22:10:02,180.030,77.911,341.933,-20.381,000.00,000.00,014.21,005.69
21-05-2009,22:10:13,180.030,77.911,341.986,-20.392,000.00,000.00,014.21,005.68
21-05-2009,22:10:25,180.030,77.911,342.026,-20.401,000.00,000.00,014.21,005.66
21-05-2009,22:10:36,180.030,77.911,342.075,-20.411,000.00,000.00,014.22,005.65
21-05-2009,22:10:47,180.030,77.911,342.116,-20.420,000.00,000.00,014.22,005.63
21-05-2009,22:10:59,180.030,77.911,342.169,-20.431,000.00,000.00,014.22,005.62
21-05-2009,22:11:10,180.030,77.911,342.209,-20.440,000.00,000.00,014.23,005.60
21-05-2009,22:11:21,180.030,77.911,342.258,-20.450,000.00,000.00,014.23,005.59
21-05-2009,22:11:32,180.030,77.911,342.299,-20.458,000.00,000.00,014.24,005.58
21-05-2009,22:11:44,180.030,77.911,342.352,-20.470,000.00,000.00,014.24,005.57
21-05-2009,22:11:55,180.030,77.911,342.392,-20.478,000.00,000.00,014.24,005.55
21-05-2009,22:12:06,180.030,77.911,342.441,-20.488,000.00,000.00,014.24,005.54
21-05-2009,22:12:17,180.030,77.911,342.482,-20.497,000.00,000.00,014.25,005.52
21-05-2009,22:12:29,180.030,77.911,342.535,-20.508,000.00,000.00,014.25,005.50
21-05-2009,22:12:40,180.030,77.911,342.576,-20.516,000.00,000.00,014.25,005.49
21-05-2009,22:12:51,180.030,77.911,342.624,-20.526,000.00,000.00,014.26,005.48
21-05-2009,22:13:02,180.030,77.911,342.665,-20.535,000.00,000.00,014.26,005.47
21-05-2009,22:13:13,180.030,77.911,342.718,-20.546,000.00,000.00,014.25,005.45
21-05-2009,22:13:25,180.030,77.911,342.759,-20.554,000.00,000.00,014.26,005.44
21-05-2009,22:13:36,180.030,77.911,342.808,-20.564,000.00,000.00,014.26,005.43
21-05-2009,22:13:47,180.030,77.911,342.849,-20.572,000.00,000.00,014.27,005.40
21-05-2009,22:13:58,180.030,77.911,342.902,-20.583,000.00,000.00,014.27,005.39
21-05-2009,22:14:10,180.030,77.911,342.942,-20.591,000.00,000.00,014.27,005.38
21-05-2009,22:14:21,180.030,77.911,342.991,-20.601,000.00,000.00,014.27,005.37
21-05-2009,22:14:32,180.030,77.911,343.032,-20.609,000.00,000.00,014.28,005.35
21-05-2009,22:14:43,180.030,77.911,343.085,-20.620,000.00,000.00,014.28,005.34
21-05-2009,22:14:55,180.030,77.911,343.126,-20.628,000.00,000.00,014.28,005.33
21-05-2009,22:15:06,180.030,77.911,343.175,-20.638,000.00,000.00,014.29,005.32
21-05-2009,22:15:17,180.030,77.911,343.216,-20.646,000.00,000.00,014.29,005.29
21-05-2009,22:15:29,180.030,77.911,343.269,-20.657,000.00,000.00,014.29,005.28
21-05-2009,22:15:40,180.030,77.911,343.310,-20.665,000.00,000.00,014.29,005.27
21-05-2009,22:15:51,180.030,77.911,343.359,-20.675,000.00,000.00,014.30,005.25
21-05-2009,22:16:02,180.030,77.911,343.400,-20.683,000.00,000.00,014.30,005.24
21-05-2009,22:16:14,180.030,77.911,343.453,-20.693,000.00,000.00,014.30,005.23
21-05-2009,22:16:25,180.030,77.911,343.494,-20.701,000.00,000.00,014.30,005.22
21-05-2009,22:16:36,180.030,77.911,343.543,-20.711,000.00,000.00,014.30,005.20
21-05-2009,22:16:47,180.030,77.911,343.583,-20.719,000.00,000.00,014.31,005.18
21-05-2009,22:16:58,180.030,77.911,343.637,-20.729,000.00,000.00,014.32,005.17
21-05-2009,22:17:10,180.030,77.911,343.678,-20.737,000.00,000.00,014.32,005.15
21-05-2009,22:17:21,180.030,77.911,343.727,-20.746,000.00,000.00,014.32,005.14
21-05-2009,22:17:32,180.030,77.911,343.768,-20.754,000.00,000.00,014.32,005.13
21-05-2009,22:17:44,180.030,77.911,343.821,-20.764,000.00,000.00,014.32,005.11
21-05-2009,22:17:55,180.030,77.911,343.862,-20.772,000.00,000.00,014.32,005.10
21-05-2009,22:18:06,180.030,77.911,343.911,-20.782,000.00,000.00,014.33,005.09
21-05-2009,22:18:17,180.030,77.911,343.952,-20.789,000.00,000.00,014.32,005.06
21-05-2009,22:18:29,180.030,77.911,344.005,-20.800,000.00,000.00,014.33,005.05
21-05-2009,22:18:40,180.030,77.911,344.046,-20.807,000.00,000.00,014.33,005.04
21-05-2009,22:18:51,180.030,77.911,344.095,-20.817,000.00,000.00,014.34,005.03
21-05-2009,22:19:02,180.030,77.911,344.136,-20.824,000.00,000.00,014.34,005.01
21-05-2009,22:19:14,180.030,77.911,344.189,-20.834,000.00,000.00,014.34,005.00
21-05-2009,22:19:25,180.030,77.911,344.230,-20.842,000.00,000.00,014.34,004.99
21-05-2009,22:19:36,180.030,77.911,344.279,-20.851,000.00,000.00,014.34,004.98
21-05-2009,22:19:47,180.030,77.911,344.320,-20.859,000.00,000.00,014.35,004.95
21-05-2009,22:19:59,180.030,77.911,344.374,-20.869,000.00,000.00,014.35,004.94
21-05-2009,22:20:10,180.030,77.911,344.419,-20.877,000.00,000.00,014.36,004.93
21-05-2009,22:20:21,180.030,77.911,344.464,-20.885,000.00,000.00,014.36,004.91
21-05-2009,22:20:32,180.030,77.911,344.505,-20.893,000.00,000.00,014.36,004.90
21-05-2009,22:20:44,180.030,77.911,344.558,-20.903,000.00,000.00,014.36,004.89
21-05-2009,22:20:55,180.030,77.911,344.599,-20.910,000.00,000.00,014.36,004.88
21-05-2009,22:21:06,180.030,77.911,344.649,-20.919,000.00,000.00,014.37,004.85
21-05-2009,22:21:17,180.030,77.911,344.690,-20.926,000.00,000.00,014.37,004.84
21-05-2009,22:21:29,180.030,77.911,344.743,-20.936,000.00,000.00,014.37,004.83
21-05-2009,22:21:40,180.030,77.911,344.784,-20.943,000.00,000.00,014.37,004.81
21-05-2009,22:21:51,180.030,77.911,344.833,-20.952,000.00,000.00,014.37,004.80
21-05-2009,22:22:02,180.030,77.911,344.875,-20.960,000.00,000.00,014.38,004.79
21-05-2009,22:22:14,180.030,77.911,344.928,-20.969,000.00,000.00,014.37,004.77
21-05-2009,22:22:25,180.030,77.911,344.969,-20.976,000.00,000.00,014.38,004.76
21-05-2009,22:22:36,180.030,77.911,345.018,-20.985,000.00,000.00,014.39,004.75
21-05-2009,22:22:47,180.030,77.911,345.059,-20.992,000.00,000.00,014.38,004.72
21-05-2009,22:22:59,180.030,77.911,345.113,-21.002,000.00,000.00,014.39,004.71
21-05-2009,22:23:10,180.030,77.911,345.154,-21.009,000.00,000.00,014.39,004.70
21-05-2009,22:23:21,180.030,77.911,345.203,-21.018,000.00,000.00,014.40,004.68
21-05-2009,22:23:32,180.030,77.911,345.245,-21.025,000.00,000.00,014.39,004.67
21-05-2009,22:23:44,180.030,77.911,345.298,-21.034,000.00,000.00,014.39,004.66
21-05-2009,22:23:55,180.030,77.911,345.339,-21.041,000.00,000.00,014.40,004.65
21-05-2009,22:24:06,180.030,77.911,345.389,-21.050,000.00,000.00,014.40,004.63
21-05-2009,22:24:17,180.030,77.911,345.430,-21.057,000.00,000.00,014.40,004.61
21-05-2009,22:24:29,180.030,77.911,345.483,-21.066,000.00,000.00,014.40,004.60
21-05-2009,22:24:40,180.030,77.911,345.524,-21.073,000.00,000.00,014.41,004.58
21-05-2009,22:24:51,180.030,77.911,345.574,-21.082,000.00,000.00,014.41,004.57
21-05-2009,22:25:02,180.030,77.911,345.615,-21.089,000.00,000.00,014.41,004.56
21-05-2009,22:25:14,180.030,77.911,345.669,-21.098,000.00,000.00,014.41,004.54
21-05-2009,22:25:25,180.030,77.911,345.710,-21.105,000.00,000.00,014.42,004.53
21-05-2009,22:25:36,180.030,77.911,345.759,-21.113,000.00,000.00,014.42,004.51
21-05-2009,22:25:47,180.030,77.911,345.800,-21.120,000.00,000.00,014.43,004.49
21-05-2009,22:25:59,180.030,77.911,345.854,-21.129,000.00,000.00,014.43,004.48
21-05-2009,22:26:10,180.030,77.911,345.895,-21.136,000.00,000.00,014.42,004.47
21-05-2009,22:26:21,180.030,77.911,345.945,-21.144,000.00,000.00,014.43,004.45
21-05-2009,22:26:32,180.030,77.911,345.986,-21.151,000.00,000.00,014.44,004.44
21-05-2009,22:26:44,180.030,77.911,346.040,-21.160,000.00,000.00,014.43,004.43
21-05-2009,22:26:55,180.030,77.911,346.081,-21.166,000.00,000.00,014.44,004.42
21-05-2009,22:27:06,180.030,77.911,346.130,-21.175,000.00,000.00,014.43,004.40
21-05-2009,22:27:17,180.030,77.911,346.172,-21.181,000.00,000.00,014.45,004.38
21-05-2009,22:27:29,180.030,77.911,346.225,-21.190,000.00,000.00,014.45,004.36
21-05-2009,22:27:40,180.030,77.911,346.267,-21.197,000.00,000.00,014.44,004.35
21-05-2009,22:27:51,180.030,77.911,346.316,-21.205,000.00,000.00,014.45,004.34
21-05-2009,22:28:03,180.030,77.911,346.357,-21.211,000.00,000.00,014.45,004.33
21-05-2009,22:28:14,180.030,77.911,346.411,-21.220,000.00,000.00,014.45,004.31
21-05-2009,22:28:25,180.030,77.911,346.461,-21.228,000.00,000.00,014.45,004.30
21-05-2009,22:28:37,180.030,77.911,346.502,-21.234,000.00,000.00,014.46,004.28
21-05-2009,22:28:48,180.030,77.911,346.556,-21.243,000.00,000.00,014.46,004.26
21-05-2009,22:28:59,180.030,77.911,346.597,-21.249,000.00,000.00,014.46,004.25
21-05-2009,22:29:10,180.030,77.911,346.638,-21.256,000.00,000.00,014.46,004.24
21-05-2009,22:29:22,180.030,77.911,346.688,-21.264,000.00,000.00,014.46,004.22
21-05-2009,22:29:33,180.030,77.911,346.742,-21.272,000.00,000.00,014.47,004.21
21-05-2009,22:29:44,180.030,77.911,346.783,-21.279,000.00,000.00,014.46,004.20
21-05-2009,22:29:55,180.030,77.911,346.824,-21.285,000.00,000.00,014.47,004.18
21-05-2009,22:30:07,180.030,77.911,346.874,-21.293,000.00,000.00,014.47,004.16
21-05-2009,22:30:18,180.030,77.911,346.928,-21.301,000.00,000.00,014.48,004.15
21-05-2009,22:30:29,180.030,77.911,346.969,-21.307,000.00,000.00,014.48,004.13
21-05-2009,22:30:41,180.030,77.911,347.019,-21.315,000.00,000.00,014.48,004.12
21-05-2009,22:30:52,180.030,77.911,347.060,-21.321,000.00,000.00,014.48,004.11
21-05-2009,22:31:03,180.030,77.911,347.114,-21.329,000.00,000.00,014.48,004.09
21-05-2009,22:31:14,180.030,77.911,347.155,-21.336,000.00,000.00,014.48,004.08
21-05-2009,22:31:26,180.030,77.911,347.205,-21.343,000.00,000.00,014.48,004.07
21-05-2009,22:31:37,180.030,77.911,347.246,-21.349,000.00,000.00,014.49,004.04
21-05-2009,22:31:48,180.030,77.911,347.300,-21.357,000.00,000.00,014.50,004.03
21-05-2009,22:31:59,180.030,77.911,347.342,-21.364,000.00,000.00,014.50,004.02
21-05-2009,22:32:11,180.030,77.911,347.391,-21.371,000.00,000.00,014.50,004.00
21-05-2009,22:32:22,180.030,77.911,347.433,-21.377,000.00,000.00,014.49,003.99
21-05-2009,22:32:33,180.030,77.911,347.487,-21.385,000.00,000.00,014.50,003.98
21-05-2009,22:32:44,180.030,77.911,347.528,-21.391,000.00,000.00,014.50,003.97
21-05-2009,22:32:55,180.030,77.911,347.578,-21.398,000.00,000.00,014.51,003.95
21-05-2009,22:33:07,180.030,77.911,347.619,-21.405,000.00,000.00,014.51,003.93
21-05-2009,22:33:18,180.030,77.911,347.673,-21.412,000.00,000.00,014.51,003.91
21-05-2009,22:33:29,180.030,77.911,347.715,-21.418,000.00,000.00,014.51,003.90
21-05-2009,22:33:40,180.030,77.911,347.764,-21.425,000.00,000.00,014.52,003.89
21-05-2009,22:33:52,180.030,77.911,347.806,-21.431,000.00,000.00,014.52,003.87
21-05-2009,22:34:03,180.030,77.911,347.860,-21.439,000.00,000.00,014.52,003.86
21-05-2009,22:34:14,180.030,77.911,347.901,-21.445,000.00,000.00,014.52,003.85
21-05-2009,22:34:25,180.030,77.911,347.951,-21.452,000.00,000.00,014.52,003.84
21-05-2009,22:34:37,180.030,77.911,347.992,-21.458,000.00,000.00,014.53,003.81
21-05-2009,22:34:48,180.030,77.911,348.046,-21.466,000.00,000.00,014.52,003.80
21-05-2009,22:34:59,180.030,77.911,348.088,-21.471,000.00,000.00,014.52,003.78
21-05-2009,22:35:11,180.030,77.911,348.138,-21.478,000.00,000.00,014.53,003.77
21-05-2009,22:35:22,180.030,77.911,348.179,-21.484,000.00,000.00,014.53,003.76
21-05-2009,22:35:33,180.030,77.911,348.233,-21.492,000.00,000.00,014.53,003.74
21-05-2009,22:35:44,180.030,77.911,348.275,-21.497,000.00,000.00,014.53,003.73
21-05-2009,22:35:56,180.030,77.911,348.325,-21.504,000.00,000.00,014.54,003.72
21-05-2009,22:36:07,180.030,77.911,348.366,-21.510,000.00,000.00,014.54,003.69
21-05-2009,22:36:18,180.030,77.911,348.420,-21.517,000.00,000.00,014.54,003.68
21-05-2009,22:36:29,180.030,77.911,348.462,-21.523,000.00,000.00,014.54,003.67
21-05-2009,22:36:40,180.030,77.911,348.512,-21.530,000.00,000.00,014.54,003.65
21-05-2009,22:36:52,180.030,77.911,348.553,-21.535,000.00,000.00,014.54,003.64
21-05-2009,22:37:03,180.030,77.911,348.607,-21.542,000.00,000.00,014.55,003.63
21-05-2009,22:37:14,180.030,77.911,348.649,-21.548,000.00,000.00,014.55,003.61
21-05-2009,22:37:26,180.030,77.911,348.699,-21.555,000.00,000.00,014.55,003.60
21-05-2009,22:37:37,180.030,77.911,348.740,-21.560,000.00,000.00,014.55,003.57
21-05-2009,22:37:48,180.030,77.911,348.794,-21.567,000.00,000.00,014.55,003.56
21-05-2009,22:37:59,180.030,77.911,348.836,-21.573,000.00,000.00,014.56,003.55
21-05-2009,22:38:11,180.030,77.911,348.886,-21.579,000.00,000.00,014.56,003.54
21-05-2009,22:38:22,180.030,77.911,348.927,-21.585,000.00,000.00,014.56,003.52
21-05-2009,22:38:33,180.030,77.911,348.981,-21.592,000.00,000.00,014.56,003.51
21-05-2009,22:38:44,180.030,77.911,349.023,-21.597,000.00,000.00,014.57,003.50
21-05-2009,22:38:56,180.030,77.911,349.073,-21.603,000.00,000.00,014.56,003.48
21-05-2009,22:39:07,180.030,77.911,349.115,-21.609,000.00,000.00,014.57,003.46
21-05-2009,22:39:18,180.030,77.911,349.169,-21.616,000.00,000.00,014.57,003.44
21-05-2009,22:39:29,180.030,77.911,349.210,-21.621,000.00,000.00,014.57,003.43
21-05-2009,22:39:40,180.030,77.911,349.260,-21.627,000.00,000.00,014.57,003.42
21-05-2009,22:39:52,180.030,77.911,349.302,-21.632,000.00,000.00,014.57,003.40
21-05-2009,22:40:03,180.030,77.911,349.356,-21.639,000.00,000.00,014.58,003.39
21-05-2009,22:40:14,180.030,77.911,349.398,-21.644,000.00,000.00,014.57,003.38
21-05-2009,22:40:25,180.030,77.911,349.439,-21.649,000.00,000.00,014.58,003.37
21-05-2009,22:40:36,180.030,77.911,349.489,-21.656,000.00,000.00,014.58,003.34
21-05-2009,22:40:48,180.030,77.911,349.544,-21.662,000.00,000.00,014.59,003.33
21-05-2009,22:40:59,180.030,77.911,349.585,-21.667,000.00,000.00,014.58,003.31
21-05-2009,22:41:10,180.030,77.911,349.627,-21.672,000.00,000.00,014.59,003.30
21-05-2009,22:41:21,180.030,77.911,349.677,-21.678,000.00,000.00,014.59,003.29
21-05-2009,22:41:32,180.030,77.911,349.719,-21.683,000.00,000.00,014.58,003.27
21-05-2009,22:41:44,180.030,77.911,349.773,-21.690,000.00,000.00,014.60,003.26
21-05-2009,22:41:55,180.030,77.911,349.815,-21.695,000.00,000.00,014.60,003.25
21-05-2009,22:42:06,180.030,77.911,349.865,-21.701,000.00,000.00,014.59,003.23
21-05-2009,22:42:17,180.030,77.911,349.906,-21.706,000.00,000.00,014.60,003.21
21-05-2009,22:42:28,180.030,77.911,349.961,-21.712,000.00,000.00,014.60,003.19
21-05-2009,22:42:40,180.030,77.911,350.002,-21.717,000.00,000.00,014.60,003.18
21-05-2009,22:42:51,180.030,77.911,350.052,-21.723,000.00,000.00,014.60,003.17
21-05-2009,22:43:02,180.030,77.911,350.094,-21.728,000.00,000.00,014.60,003.16
21-05-2009,22:43:13,180.030,77.911,350.148,-21.734,000.00,000.00,014.60,003.14
21-05-2009,22:43:24,180.030,77.911,350.190,-21.739,000.00,000.00,014.60,003.13
21-05-2009,22:43:36,180.030,77.911,350.240,-21.745,000.00,000.00,014.61,003.12
21-05-2009,22:43:47,180.030,77.911,350.282,-21.749,000.00,000.00,014.61,003.09
21-05-2009,22:43:58,180.030,77.911,350.336,-21.756,000.00,000.00,014.61,003.08
21-05-2009,22:44:09,180.030,77.911,350.378,-21.760,000.00,000.00,014.61,003.06
21-05-2009,22:44:21,180.030,77.911,350.428,-21.766,000.00,000.00,014.62,003.05
21-05-2009,22:44:32,180.030,77.911,350.470,-21.771,000.00,000.00,014.62,003.04
21-05-2009,22:44:43,180.030,77.911,350.524,-21.777,000.00,000.00,014.61,003.02
21-05-2009,22:44:54,180.030,77.911,350.566,-21.781,000.00,000.00,014.62,003.01
21-05-2009,22:45:05,180.030,77.911,350.608,-21.786,000.00,000.00,014.62,003.00
21-05-2009,22:45:16,180.030,77.911,350.658,-21.791,000.00,000.00,014.63,002.97
21-05-2009,22:45:28,180.030,77.911,350.699,-21.796,000.00,000.00,014.63,002.96
21-05-2009,22:45:39,180.030,77.911,350.754,-21.802,000.00,000.00,014.63,002.94
21-05-2009,22:45:50,180.030,77.911,350.796,-21.806,000.00,000.00,014.62,002.93
21-05-2009,22:46:01,180.030,77.911,350.846,-21.812,000.00,000.00,014.63,002.92
21-05-2009,22:46:13,180.030,77.911,350.888,-21.816,000.00,000.00,014.63,002.90
21-05-2009,22:46:24,180.030,77.911,350.942,-21.822,000.00,000.00,014.63,002.89
21-05-2009,22:46:35,180.030,77.911,350.984,-21.826,000.00,000.00,014.63,002.88
21-05-2009,22:46:46,180.030,77.911,351.034,-21.831,000.00,000.00,014.63,002.87
21-05-2009,22:46:57,180.030,77.911,351.076,-21.836,000.00,000.00,014.63,002.84
21-05-2009,22:47:09,180.030,77.911,351.130,-21.841,000.00,000.00,014.64,002.83
21-05-2009,22:47:20,180.030,77.911,351.172,-21.846,000.00,000.00,014.64,002.81
21-05-2009,22:47:31,180.030,77.911,351.222,-21.851,000.00,000.00,014.64,002.80
21-05-2009,22:47:42,180.030,77.911,351.264,-21.855,000.00,000.00,014.64,002.79
21-05-2009,22:47:54,180.030,77.911,351.318,-21.861,000.00,000.00,014.64,002.77
21-05-2009,22:48:05,180.030,77.911,351.360,-21.865,000.00,000.00,014.64,002.76
21-05-2009,22:48:16,180.030,77.911,351.410,-21.870,000.00,000.00,014.64,002.75
21-05-2009,22:48:27,180.030,77.911,351.452,-21.874,000.00,000.00,014.65,002.72
21-05-2009,22:48:38,180.030,77.911,351.507,-21.880,000.00,000.00,014.65,002.71
21-05-2009,22:48:50,180.030,77.911,351.548,-21.884,000.00,000.00,014.65,002.69
21-05-2009,22:49:01,180.030,77.911,351.599,-21.889,000.00,000.00,014.65,002.68
21-05-2009,22:49:12,180.030,77.911,351.641,-21.893,000.00,000.00,014.65,002.67
21-05-2009,22:49:23,180.030,77.911,351.695,-21.898,000.00,000.00,014.65,002.65
21-05-2009,22:49:35,180.030,77.911,351.737,-21.902,000.00,000.00,014.65,002.64
21-05-2009,22:49:46,180.030,77.911,351.787,-21.907,000.00,000.00,014.65,002.63
21-05-2009,22:49:57,180.030,77.911,351.829,-21.911,000.00,000.00,014.66,002.60
21-05-2009,22:50:09,180.030,77.911,351.883,-21.916,000.00,000.00,014.66,002.59
21-05-2009,22:50:20,180.030,77.911,351.925,-21.920,000.00,000.00,014.66,002.57
21-05-2009,22:50:31,180.030,77.911,351.976,-21.925,000.00,000.00,014.66,002.56
21-05-2009,22:50:42,180.030,77.911,352.017,-21.929,000.00,000.00,014.66,002.55
21-05-2009,22:50:53,180.030,77.911,352.072,-21.934,000.00,000.00,014.66,002.53
21-05-2009,22:51:05,180.030,77.911,352.114,-21.938,000.00,000.00,014.66,002.52
21-05-2009,22:51:16,180.030,77.911,352.164,-21.942,000.00,000.00,014.66,002.51
21-05-2009,22:51:27,180.030,77.911,352.206,-21.946,000.00,000.00,014.67,002.48
21-05-2009,22:51:38,180.030,77.911,352.261,-21.951,000.00,000.00,014.67,002.47
21-05-2009,22:51:50,180.030,77.911,352.302,-21.955,000.00,000.00,014.67,002.45
21-05-2009,22:52:01,180.030,77.911,352.353,-21.959,000.00,000.00,014.67,002.44
21-05-2009,22:52:12,180.030,77.911,352.395,-21.963,000.00,000.00,014.67,002.43
21-05-2009,22:52:24,180.030,77.911,352.449,-21.968,000.00,000.00,014.67,002.41
21-05-2009,22:52:35,180.030,77.911,352.491,-21.971,000.00,000.00,014.67,002.40
21-05-2009,22:52:46,180.030,77.911,352.541,-21.976,000.00,000.00,014.67,002.37
21-05-2009,22:52:58,180.030,77.911,352.596,-21.981,000.00,000.00,014.68,002.36
21-05-2009,22:53:09,180.030,77.911,352.638,-21.984,000.00,000.00,014.68,002.35
21-05-2009,22:53:20,180.030,77.911,352.680,-21.988,000.00,000.00,014.68,002.33
21-05-2009,22:53:31,180.030,77.911,352.730,-21.992,000.00,000.00,014.68,002.32
21-05-2009,22:53:43,180.030,77.911,352.785,-21.997,000.00,000.00,014.69,002.31
21-05-2009,22:53:54,180.030,77.911,352.827,-22.000,000.00,000.00,014.69,002.29
21-05-2009,22:54:05,180.030,77.911,352.869,-22.004,000.00,000.00,014.68,002.28
21-05-2009,22:54:16,180.030,77.911,352.919,-22.008,000.00,000.00,014.68,002.25
21-05-2009,22:54:28,180.030,77.911,352.961,-22.011,000.00,000.00,014.69,002.24
21-05-2009,22:54:39,180.030,77.911,353.016,-22.016,000.00,000.00,014.69,002.23
21-05-2009,22:54:50,180.030,77.911,353.066,-22.020,000.00,000.00,014.69,002.21
21-05-2009,22:55:02,180.030,77.911,353.108,-22.023,000.00,000.00,014.69,002.20
21-05-2009,22:55:13,180.030,77.911,353.162,-22.027,000.00,000.00,014.69,002.19
21-05-2009,22:55:24,180.030,77.911,353.204,-22.031,000.00,000.00,014.69,002.17
21-05-2009,22:55:35,180.030,77.911,353.255,-22.035,000.00,000.00,014.70,002.16
21-05-2009,22:55:47,180.030,77.911,353.297,-22.038,000.00,000.00,014.70,002.13
21-05-2009,22:55:58,180.030,77.911,353.339,-22.041,000.00,000.00,014.70,002.12
21-05-2009,22:56:09,180.030,77.911,353.393,-22.046,000.00,000.00,014.70,002.11
21-05-2009,22:56:20,180.030,77.911,353.444,-22.049,000.00,000.00,014.70,002.09
21-05-2009,22:56:32,180.030,77.911,353.486,-22.053,000.00,000.00,014.70,002.08
21-05-2009,22:56:43,180.030,77.911,353.540,-22.057,000.00,000.00,014.71,002.07
21-05-2009,22:56:54,180.030,77.911,353.582,-22.060,000.00,000.00,014.70,002.05
21-05-2009,22:57:05,180.030,77.911,353.633,-22.064,000.00,000.00,014.71,002.04
21-05-2009,22:57:17,180.030,77.911,353.675,-22.067,000.00,000.00,014.70,002.01
21-05-2009,22:57:28,180.030,77.911,353.729,-22.071,000.00,000.00,014.71,002.00
21-05-2009,22:57:39,180.030,77.911,353.772,-22.074,000.00,000.00,014.71,001.99
21-05-2009,22:57:50,180.030,77.911,353.822,-22.077,000.00,000.00,014.71,001.97
21-05-2009,22:58:01,180.030,77.911,353.864,-22.080,000.00,000.00,014.71,001.96
21-05-2009,22:58:13,180.030,77.911,353.919,-22.084,000.00,000.00,014.71,001.95
21-05-2009,22:58:24,180.030,77.911,353.961,-22.087,000.00,000.00,014.71,001.93
21-05-2009,22:58:36,180.030,77.911,354.011,-22.091,000.00,000.00,014.71,001.92
21-05-2009,22:58:47,180.030,77.911,354.053,-22.094,000.00,000.00,014.72,001.89
21-05-2009,22:58:58,180.030,77.911,354.108,-22.097,000.00,000.00,014.71,001.88
21-05-2009,22:59:09,180.030,77.911,354.150,-22.100,000.00,000.00,014.71,001.87
21-05-2009,22:59:20,180.030,77.911,354.200,-22.104,000.00,000.00,014.72,001.85
21-05-2009,22:59:32,180.030,77.911,354.242,-22.106,000.00,000.00,014.72,001.84
21-05-2009,22:59:43,180.030,77.911,354.297,-22.110,000.00,000.00,014.72,001.83
21-05-2009,22:59:54,180.030,77.911,354.339,-22.113,000.00,000.00,014.72,001.81
21-05-2009,23:00:05,180.030,77.911,354.390,-22.116,000.00,000.00,014.72,001.80
21-05-2009,23:00:17,180.030,77.911,354.432,-22.119,000.00,000.00,014.72,001.77
21-05-2009,23:00:28,180.030,77.911,354.486,-22.122,000.00,000.00,014.72,001.76
21-05-2009,23:00:39,180.030,77.911,354.528,-22.125,000.00,000.00,014.72,001.75
21-05-2009,23:00:50,180.030,77.911,354.579,-22.128,000.00,000.00,014.72,001.73
21-05-2009,23:01:02,180.030,77.911,354.621,-22.131,000.00,000.00,014.73,001.72
21-05-2009,23:01:13,180.030,77.911,354.676,-22.134,000.00,000.00,014.72,001.71
21-05-2009,23:01:24,180.030,77.911,354.718,-22.137,000.00,000.00,014.72,001.69
21-05-2009,23:01:35,180.030,77.911,354.768,-22.140,000.00,000.00,014.73,001.68
21-05-2009,23:01:46,180.030,77.911,354.810,-22.143,000.00,000.00,014.73,001.65
21-05-2009,23:01:57,180.030,77.911,354.852,-22.145,000.00,000.00,014.73,001.64
21-05-2009,23:02:09,180.030,77.911,354.907,-22.148,000.00,000.00,014.73,001.62
21-05-2009,23:02:20,180.030,77.911,354.949,-22.151,000.00,000.00,014.73,001.61
21-05-2009,23:02:31,179.943,77.911,355.000,-22.154,000.00,000.00,014.73,001.60
21-05-2009,23:02:42,179.943,77.911,355.042,-22.156,000.00,000.00,014.73,001.59
21-05-2009,23:02:54,179.943,77.911,355.096,-22.159,000.00,000.00,014.74,001.57
21-05-2009,23:03:05,179.943,77.911,355.147,-22.162,000.00,000.00,014.73,001.56
21-05-2009,23:03:16,179.943,77.911,355.189,-22.164,000.00,000.00,014.73,001.53
21-05-2009,23:03:28,179.943,77.911,355.231,-22.167,000.00,000.00,014.74,001.52
21-05-2009,23:03:39,179.943,77.911,355.286,-22.170,000.00,000.00,014.73,001.50
21-05-2009,23:03:50,179.943,77.911,355.328,-22.172,000.00,000.00,014.74,001.49
21-05-2009,23:04:02,179.943,77.911,355.379,-22.175,000.00,000.00,014.74,001.48
21-05-2009,23:04:13,179.943,77.911,355.433,-22.178,000.00,000.00,014.74,001.46
21-05-2009,23:04:24,179.943,77.911,355.475,-22.180,000.00,000.00,014.74,001.45
21-05-2009,23:04:35,179.943,77.911,355.526,-22.183,000.00,000.00,014.74,001.44
21-05-2009,23:04:47,179.943,77.911,355.568,-22.185,000.00,000.00,014.74,001.41
21-05-2009,23:04:58,179.943,77.911,355.623,-22.188,000.00,000.00,014.74,001.40
21-05-2009,23:05:09,179.943,77.911,355.665,-22.190,000.00,000.00,014.74,001.38
21-05-2009,23:05:20,179.943,77.911,355.715,-22.192,000.00,000.00,014.75,001.37
21-05-2009,23:05:31,179.943,77.911,355.758,-22.194,000.00,000.00,014.74,001.36
21-05-2009,23:05:43,179.943,77.911,355.812,-22.197,000.00,000.00,014.74,001.34
21-05-2009,23:05:54,179.943,77.911,355.855,-22.199,000.00,000.00,014.75,001.33
21-05-2009,23:06:05,179.943,77.911,355.905,-22.201,000.00,000.00,014.74,001.32
21-05-2009,23:06:17,179.943,77.911,355.947,-22.203,000.00,000.00,014.75,001.29
21-05-2009,23:06:28,179.943,77.911,356.002,-22.206,000.00,000.00,014.74,001.28
21-05-2009,23:06:39,179.943,77.911,356.044,-22.208,000.00,000.00,014.75,001.26
21-05-2009,23:06:51,179.943,77.911,356.095,-22.210,000.00,000.00,014.75,001.25
21-05-2009,23:07:02,179.943,77.911,356.137,-22.212,000.00,000.00,014.75,001.23
21-05-2009,23:07:13,179.943,77.911,356.192,-22.214,000.00,000.00,014.75,001.22
21-05-2009,23:07:24,179.943,77.911,356.234,-22.216,000.00,000.00,014.75,001.21
21-05-2009,23:07:35,179.943,77.911,356.276,-22.218,000.00,000.00,014.75,001.19
21-05-2009,23:07:47,179.943,77.911,356.326,-22.220,000.00,000.00,014.75,001.17
21-05-2009,23:07:58,179.943,77.911,356.381,-22.223,000.00,000.00,014.75,001.15
21-05-2009,23:08:09,179.943,77.911,356.423,-22.224,000.00,000.00,014.76,001.14
21-05-2009,23:08:20,179.943,77.911,356.466,-22.226,000.00,000.00,014.76,001.13
21-05-2009,23:08:31,179.943,77.911,356.516,-22.228,000.00,000.00,014.75,001.11
21-05-2009,23:08:43,179.943,77.911,356.571,-22.230,000.00,000.00,014.76,001.10
21-05-2009,23:08:54,179.943,77.911,356.613,-22.232,000.00,000.00,014.76,001.09
21-05-2009,23:09:05,179.943,77.911,356.655,-22.234,000.00,000.00,014.75,001.07
21-05-2009,23:09:16,179.943,77.911,356.706,-22.235,000.00,000.00,014.76,001.05
21-05-2009,23:09:27,179.943,77.911,356.748,-22.237,000.00,000.00,014.76,001.03
21-05-2009,23:09:39,179.943,77.911,356.803,-22.239,000.00,000.00,014.76,001.02
21-05-2009,23:09:50,180.030,77.911,356.845,-22.241,000.00,000.00,014.76,001.01
21-05-2009,23:10:01,180.030,77.911,356.896,-22.242,000.00,000.00,014.76,000.99
21-05-2009,23:10:12,180.030,77.911,356.938,-22.244,000.00,000.00,014.76,000.98
21-05-2009,23:10:24,180.030,77.911,356.993,-22.246,000.00,000.00,014.76,000.97
21-05-2009,23:10:35,180.030,77.911,357.043,-22.248,000.00,000.00,014.76,000.95
21-05-2009,23:10:47,180.030,77.911,357.085,-22.249,000.00,000.00,014.76,000.93
21-05-2009,23:10:58,180.030,77.911,357.140,-22.251,000.00,000.00,014.76,000.91
21-05-2009,23:11:09,180.030,77.911,357.182,-22.252,000.00,000.00,014.76,000.90
21-05-2009,23:11:20,180.030,77.911,357.225,-22.254,000.00,000.00,014.76,000.88
21-05-2009,23:11:32,180.030,77.911,357.275,-22.255,000.00,000.00,014.76,000.87
21-05-2009,23:11:43,180.030,77.911,357.330,-22.257,000.00,000.00,014.76,000.86
21-05-2009,23:11:54,180.030,77.911,357.372,-22.258,000.00,000.00,014.76,000.84
21-05-2009,23:12:05,180.030,77.911,357.423,-22.260,000.00,000.00,014.77,000.83
21-05-2009,23:12:17,180.030,77.911,357.465,-22.261,000.00,000.00,014.76,000.80
21-05-2009,23:12:28,180.030,77.911,357.520,-22.262,000.00,000.00,014.77,000.79
21-05-2009,23:12:39,180.030,77.911,357.562,-22.264,000.00,000.00,014.77,000.78
21-05-2009,23:12:50,180.030,77.911,357.613,-22.265,000.00,000.00,014.76,000.76
21-05-2009,23:13:02,180.030,77.911,357.655,-22.266,000.00,000.00,014.77,000.75
21-05-2009,23:13:13,180.030,77.911,357.710,-22.268,000.00,000.00,014.76,000.74
21-05-2009,23:13:24,180.030,77.911,357.752,-22.269,000.00,000.00,014.77,000.72
21-05-2009,23:13:36,180.030,77.911,357.803,-22.270,000.00,000.00,014.76,000.71
21-05-2009,23:13:47,180.030,77.911,357.845,-22.271,000.00,000.00,014.76,000.68
21-05-2009,23:13:58,180.030,77.911,357.900,-22.272,000.00,000.00,014.77,000.67
21-05-2009,23:14:09,180.030,77.911,357.942,-22.273,000.00,000.00,014.77,000.65
21-05-2009,23:14:21,180.030,77.911,357.992,-22.275,000.00,000.00,014.76,000.64
21-05-2009,23:14:32,180.030,77.911,358.035,-22.276,000.00,000.00,014.77,000.63
21-05-2009,23:14:43,180.030,77.911,358.089,-22.277,000.00,000.00,014.77,000.61
21-05-2009,23:14:54,180.030,77.911,358.132,-22.278,000.00,000.00,014.77,000.60
21-05-2009,23:15:06,180.030,77.911,358.182,-22.279,000.00,000.00,014.77,000.59
21-05-2009,23:15:17,180.030,77.911,358.225,-22.280,000.00,000.00,014.77,000.56
21-05-2009,23:15:28,180.030,77.911,358.279,-22.281,000.00,000.00,014.77,000.55
21-05-2009,23:15:39,180.030,77.911,358.322,-22.282,000.00,000.00,014.77,000.53
21-05-2009,23:15:51,180.030,77.911,358.372,-22.282,000.00,000.00,014.77,000.52
21-05-2009,23:16:02,180.030,77.911,358.414,-22.283,000.00,000.00,014.77,000.51
21-05-2009,23:16:13,180.030,77.911,358.469,-22.284,000.00,000.00,014.77,000.49
21-05-2009,23:16:24,180.030,77.911,358.512,-22.285,000.00,000.00,014.78,000.48
21-05-2009,23:16:36,180.030,77.911,358.562,-22.286,000.00,000.00,014.78,000.47
21-05-2009,23:16:47,180.030,77.911,358.604,-22.286,000.00,000.00,014.78,000.44
21-05-2009,23:16:58,180.030,77.911,358.659,-22.287,000.00,000.00,014.77,000.42
21-05-2009,23:17:09,180.030,77.911,358.701,-22.288,000.00,000.00,014.77,000.41
21-05-2009,23:17:21,180.030,77.911,358.752,-22.289,000.00,000.00,014.77,000.40
21-05-2009,23:17:32,180.030,77.911,358.794,-22.289,000.00,000.00,014.77,000.38
21-05-2009,23:17:43,180.030,77.911,358.849,-22.290,000.00,000.00,014.77,000.37
21-05-2009,23:17:54,180.030,77.911,358.891,-22.290,000.00,000.00,014.77,000.36
21-05-2009,23:18:06,180.030,77.911,358.942,-22.291,000.00,000.00,014.78,000.34
21-05-2009,23:18:17,180.030,77.911,358.984,-22.292,000.00,000.00,014.78,000.32
21-05-2009,23:18:28,180.030,77.911,359.039,-22.292,000.00,000.00,014.77,000.30
21-05-2009,23:18:39,180.030,77.911,359.081,-22.293,000.00,000.00,014.77,000.29
21-05-2009,23:18:51,180.030,77.911,359.132,-22.293,000.00,000.00,014.78,000.28
21-05-2009,23:19:02,180.030,77.911,359.174,-22.294,000.00,000.00,014.78,000.26
21-05-2009,23:19:13,180.030,77.911,359.229,-22.294,000.00,000.00,014.77,000.25
21-05-2009,23:19:24,180.030,77.911,359.271,-22.294,000.00,000.00,014.77,000.24
21-05-2009,23:19:36,180.030,77.911,359.322,-22.295,000.00,000.00,014.78,000.22
21-05-2009,23:19:47,180.030,77.911,359.364,-22.295,000.00,000.00,014.77,000.20
21-05-2009,23:19:58,180.030,77.911,359.419,-22.295,000.00,000.00,014.77,000.18
21-05-2009,23:20:09,180.030,77.911,359.461,-22.296,000.00,000.00,014.78,000.17
21-05-2009,23:20:21,180.030,77.911,359.512,-22.296,000.00,000.00,014.77,000.15
21-05-2009,23:20:32,180.030,77.911,359.554,-22.296,000.00,000.00,014.77,000.14
21-05-2009,23:20:43,180.030,77.911,359.609,-22.296,000.00,000.00,014.78,000.13
21-05-2009,23:20:54,180.030,77.911,359.651,-22.297,000.00,000.00,014.78,000.11
21-05-2009,23:21:06,180.030,77.911,359.702,-22.297,000.00,000.00,014.77,000.10
21-05-2009,23:21:17,180.030,77.911,359.744,-22.297,000.00,000.00,014.78,000.07
21-05-2009,23:21:28,180.030,77.911,359.799,-22.297,000.00,000.00,014.77,000.06
21-05-2009,23:21:39,180.030,77.911,359.841,-22.297,000.00,000.00,014.78,000.05
21-05-2009,23:21:51,180.030,77.911,359.892,-22.297,000.00,000.00,014.77,000.03
21-05-2009,23:22:02,180.030,77.911,359.934,-22.297,000.00,000.00,014.77,000.02
21-05-2009,23:22:13,180.030,77.911,359.989,-22.297,000.00,000.00,014.78,000.01
21-05-2009,23:22:24,180.030,77.911,00.031,-22.297,000.00,000.00,014.77,-00.01
21-05-2009,23:22:36,180.030,77.911,00.082,-22.297,000.00,000.00,000.00,-00.02
21-05-2009,23:22:47,180.030,77.911,00.124,-22.297,000.00,000.00,014.78,-00.05
21-05-2009,23:22:58,180.030,77.911,00.179,-22.297,000.00,000.00,014.78,-00.06
21-05-2009,23:23:10,180.030,77.911,00.221,-22.297,000.00,000.00,014.78,-00.07
21-05-2009,23:23:21,180.030,77.911,00.272,-22.296,000.00,000.00,014.78,-00.09
21-05-2009,23:23:32,180.030,77.911,00.314,-22.296,000.00,000.00,014.78,-00.10
21-05-2009,23:23:43,180.030,77.911,00.369,-22.296,000.00,000.00,014.78,-00.12
21-05-2009,23:23:55,180.030,77.911,00.411,-22.296,000.00,000.00,014.78,-00.13
21-05-2009,23:24:06,180.030,77.911,00.462,-22.296,000.00,000.00,014.78,-00.14
21-05-2009,23:24:17,180.030,77.911,00.504,-22.295,000.00,000.00,014.78,-00.17
21-05-2009,23:24:28,180.030,77.911,00.559,-22.295,000.00,000.00,014.78,-00.18
21-05-2009,23:24:39,180.030,77.911,00.601,-22.295,000.00,000.00,014.78,-00.20
21-05-2009,23:24:51,180.030,77.911,00.652,-22.294,000.00,000.00,014.77,-00.21
21-05-2009,23:25:02,180.030,77.911,00.694,-22.294,000.00,000.00,014.77,-00.22
21-05-2009,23:25:13,180.030,77.911,00.749,-22.293,000.00,000.00,014.77,-00.24
21-05-2009,23:25:24,180.030,77.911,00.791,-22.293,000.00,000.00,014.77,-00.25
21-05-2009,23:25:36,180.030,77.911,00.842,-22.292,000.00,000.00,014.77,-00.26
21-05-2009,23:25:47,180.030,77.911,00.884,-22.292,000.00,000.00,014.77,-00.29
21-05-2009,23:25:58,180.030,77.911,00.939,-22.291,000.00,000.00,014.77,-00.30
21-05-2009,23:26:10,180.030,77.911,00.981,-22.291,000.00,000.00,014.77,-00.32
21-05-2009,23:26:21,180.030,77.911,01.032,-22.290,000.00,000.00,014.77,-00.33
21-05-2009,23:26:32,180.030,77.911,01.074,-22.290,000.00,000.00,014.77,-00.35
21-05-2009,23:26:43,180.030,77.911,01.129,-22.289,000.00,000.00,014.77,-00.36
21-05-2009,23:26:55,180.030,77.911,01.171,-22.288,000.00,000.00,014.77,-00.37
21-05-2009,23:27:06,180.030,77.911,01.222,-22.288,000.00,000.00,014.77,-00.39
21-05-2009,23:27:17,180.030,77.911,01.264,-22.287,000.00,000.00,014.77,-00.41
21-05-2009,23:27:28,180.030,77.911,01.319,-22.286,000.00,000.00,014.77,-00.43
21-05-2009,23:27:40,180.030,77.911,01.361,-22.285,000.00,000.00,014.77,-00.44
21-05-2009,23:27:51,180.030,77.911,01.412,-22.285,000.00,000.00,014.77,-00.45
21-05-2009,23:28:02,180.030,77.911,01.454,-22.284,000.00,000.00,014.77,-00.47
21-05-2009,23:28:13,180.030,77.911,01.509,-22.283,000.00,000.00,014.77,-00.48
21-05-2009,23:28:25,180.030,77.911,01.551,-22.282,000.00,000.00,014.77,-00.49
21-05-2009,23:28:36,180.030,77.911,01.601,-22.281,000.00,000.00,014.77,-00.51
21-05-2009,23:28:47,180.030,77.911,01.644,-22.280,000.00,000.00,014.77,-00.53
21-05-2009,23:28:59,180.030,77.911,01.699,-22.279,000.00,000.00,014.77,-00.55
21-05-2009,23:29:10,180.030,77.911,01.741,-22.278,000.00,000.00,014.77,-00.56
21-05-2009,23:29:21,180.030,77.911,01.791,-22.277,000.00,000.00,014.77,-00.58
21-05-2009,23:29:33,180.030,77.911,01.834,-22.276,000.00,000.00,014.77,-00.59
21-05-2009,23:29:44,180.030,77.911,01.888,-22.275,000.00,000.00,014.77,-00.60
21-05-2009,23:29:55,180.030,77.911,01.931,-22.274,000.00,000.00,014.77,-00.62
21-05-2009,23:30:06,180.030,77.911,01.981,-22.273,000.00,000.00,014.77,-00.64
21-05-2009,23:30:18,180.030,77.911,02.023,-22.272,000.00,000.00,014.77,-00.66
21-05-2009,23:30:29,180.030,77.911,02.078,-22.271,000.00,000.00,014.77,-00.67
21-05-2009,23:30:40,180.030,77.911,02.129,-22.269,000.00,000.00,014.77,-00.68
21-05-2009,23:30:51,180.030,77.911,02.171,-22.268,000.00,000.00,014.77,-00.70
21-05-2009,23:31:02,180.030,77.911,02.213,-22.267,000.00,000.00,014.77,-00.71
21-05-2009,23:31:14,180.030,77.911,02.268,-22.266,000.00,000.00,014.77,-00.72
21-05-2009,23:31:25,180.030,77.911,02.310,-22.265,000.00,000.00,014.77,-00.74
21-05-2009,23:31:36,180.030,77.911,02.361,-22.263,000.00,000.00,014.77,-00.76
21-05-2009,23:31:47,180.030,77.911,02.403,-22.262,000.00,000.00,014.77,-00.78
21-05-2009,23:31:58,180.030,77.911,02.458,-22.260,000.00,000.00,014.76,-00.79
21-05-2009,23:32:10,180.030,77.911,02.500,-22.259,000.00,000.00,014.76,-00.81
21-05-2009,23:32:21,180.030,77.911,02.551,-22.258,000.00,000.00,014.76,-00.82
21-05-2009,23:32:32,180.030,77.911,02.593,-22.256,000.00,000.00,014.76,-00.83
21-05-2009,23:32:43,180.030,77.911,02.648,-22.255,000.00,000.00,014.76,-00.85
21-05-2009,23:32:54,180.030,77.911,02.690,-22.253,000.00,000.00,014.76,-00.86
21-05-2009,23:33:06,180.030,77.911,02.741,-22.252,000.00,000.00,014.76,-00.87
21-05-2009,23:33:17,180.030,77.911,02.783,-22.250,000.00,000.00,014.76,-00.90
21-05-2009,23:33:28,180.030,77.911,02.838,-22.248,000.00,000.00,014.76,-00.91
21-05-2009,23:33:39,180.030,77.911,02.880,-22.247,000.00,000.00,014.76,-00.93
21-05-2009,23:33:50,180.030,77.911,02.930,-22.245,000.00,000.00,014.76,-00.94
21-05-2009,23:34:02,180.030,77.911,02.973,-22.244,000.00,000.00,014.76,-00.95
21-05-2009,23:34:13,180.030,77.911,03.027,-22.242,000.00,000.00,014.76,-00.97
21-05-2009,23:34:24,180.030,77.911,03.070,-22.240,000.00,000.00,014.76,-00.98
21-05-2009,23:34:35,180.030,77.911,03.120,-22.239,000.00,000.00,014.76,-00.99
21-05-2009,23:34:47,180.030,77.911,03.162,-22.237,000.00,000.00,014.76,-01.02
21-05-2009,23:34:58,180.030,77.911,03.217,-22.235,000.00,000.00,014.76,-01.03
21-05-2009,23:35:09,180.030,77.911,03.259,-22.233,000.00,000.00,014.76,-01.05
21-05-2009,23:35:20,180.030,77.911,03.310,-22.231,000.00,000.00,014.76,-01.06
21-05-2009,23:35:32,180.030,77.911,03.352,-22.230,000.00,000.00,014.76,-01.07
21-05-2009,23:35:43,180.030,77.911,03.394,-22.228,000.00,000.00,014.75,-01.09
21-05-2009,23:35:54,180.030,77.911,03.449,-22.226,000.00,000.00,014.75,-01.10
21-05-2009,23:36:05,180.030,77.911,03.500,-22.224,000.00,000.00,014.75,-01.12
21-05-2009,23:36:16,180.030,77.911,03.542,-22.222,000.00,000.00,014.75,-01.14
21-05-2009,23:36:27,180.030,77.911,03.584,-22.220,000.00,000.00,014.75,-01.16
21-05-2009,23:36:39,180.030,77.911,03.639,-22.218,000.00,000.00,014.75,-01.17
21-05-2009,23:36:50,180.030,77.911,03.681,-22.216,000.00,000.00,014.75,-01.18
21-05-2009,23:37:01,180.030,77.911,03.731,-22.214,000.00,000.00,014.75,-01.20
21-05-2009,23:37:13,180.030,77.911,03.773,-22.212,000.00,000.00,014.75,-01.21
21-05-2009,23:37:24,180.030,77.911,03.828,-22.209,000.00,000.00,014.75,-01.22
21-05-2009,23:37:35,180.030,77.911,03.870,-22.207,000.00,000.00,014.75,-01.24
21-05-2009,23:37:46,180.030,77.911,03.921,-22.205,000.00,000.00,014.75,-01.26
21-05-2009,23:37:58,180.030,77.911,03.963,-22.203,000.00,000.00,014.75,-01.28
21-05-2009,23:38:09,180.030,77.911,04.018,-22.201,000.00,000.00,014.75,-01.29
21-05-2009,23:38:20,180.030,77.911,04.060,-22.199,000.00,000.00,014.75,-01.30
21-05-2009,23:38:31,180.030,77.911,04.111,-22.196,000.00,000.00,014.75,-01.32
21-05-2009,23:38:42,180.030,77.911,04.153,-22.194,000.00,000.00,014.74,-01.33
21-05-2009,23:38:54,180.030,77.911,04.207,-22.191,000.00,000.00,014.74,-01.34
21-05-2009,23:39:05,180.030,77.911,04.250,-22.189,000.00,000.00,014.74,-01.36
21-05-2009,23:39:16,180.030,77.911,04.300,-22.187,000.00,000.00,014.74,-01.38
21-05-2009,23:39:28,180.030,77.911,04.342,-22.185,000.00,000.00,014.74,-01.40
21-05-2009,23:39:39,180.030,77.911,04.397,-22.182,000.00,000.00,014.74,-01.41
21-05-2009,23:39:50,180.030,77.911,04.448,-22.179,000.00,000.00,014.74,-01.42
21-05-2009,23:40:01,180.030,77.911,04.490,-22.177,000.00,000.00,014.74,-01.44
21-05-2009,23:40:13,180.030,77.911,04.532,-22.175,000.00,000.00,014.74,-01.45
21-05-2009,23:40:24,180.030,77.911,04.586,-22.172,000.00,000.00,014.74,-01.46
21-05-2009,23:40:35,180.030,77.911,04.629,-22.169,000.00,000.00,014.74,-01.48
21-05-2009,23:40:46,180.030,77.911,04.679,-22.167,000.00,000.00,014.74,-01.50
21-05-2009,23:40:58,180.030,77.911,04.734,-22.164,000.00,000.00,014.74,-01.52
21-05-2009,23:41:09,180.030,77.911,04.776,-22.161,000.00,000.00,014.73,-01.53
21-05-2009,23:41:20,180.030,77.911,04.818,-22.159,000.00,000.00,014.73,-01.54
21-05-2009,23:41:31,180.030,77.911,04.869,-22.156,000.00,000.00,014.73,-01.56
21-05-2009,23:41:43,180.030,77.911,04.923,-22.153,000.00,000.00,014.73,-01.57
21-05-2009,23:41:54,180.030,77.911,04.965,-22.150,000.00,000.00,014.73,-01.59
21-05-2009,23:42:05,180.030,77.911,05.007,-22.148,000.00,000.00,014.73,-01.60
21-05-2009,23:42:16,180.030,77.911,05.058,-22.145,000.00,000.00,014.73,-01.63
21-05-2009,23:42:28,180.030,77.911,05.100,-22.142,000.00,000.00,014.73,-01.64
21-05-2009,23:42:39,180.030,77.911,05.155,-22.139,000.00,000.00,014.73,-01.65
21-05-2009,23:42:50,180.030,77.911,05.197,-22.136,000.00,000.00,014.73,-01.67
21-05-2009,23:43:01,180.030,77.911,05.247,-22.133,000.00,000.00,014.73,-01.68
21-05-2009,23:43:13,180.030,77.911,05.289,-22.131,000.00,000.00,014.73,-01.69
21-05-2009,23:43:24,180.030,77.911,05.344,-22.127,000.00,000.00,014.72,-01.71
21-05-2009,23:43:35,180.030,77.911,05.395,-22.124,000.00,000.00,014.72,-01.72
21-05-2009,23:43:46,180.030,77.911,05.437,-22.121,000.00,000.00,014.72,-01.75
21-05-2009,23:43:58,180.030,77.911,05.479,-22.119,000.00,000.00,014.72,-01.76
21-05-2009,23:44:09,180.030,77.911,05.533,-22.115,000.00,000.00,014.72,-01.77
21-05-2009,23:44:20,180.030,77.911,05.575,-22.112,000.00,000.00,014.72,-01.79
21-05-2009,23:44:31,180.030,77.911,05.626,-22.109,000.00,000.00,014.72,-01.80
21-05-2009,23:44:43,180.030,77.911,05.681,-22.105,000.00,000.00,014.72,-01.81
21-05-2009,23:44:54,180.030,77.911,05.723,-22.103,000.00,000.00,014.72,-01.83
21-05-2009,23:45:05,180.030,77.911,05.765,-22.100,000.00,000.00,014.72,-01.84
21-05-2009,23:45:16,180.030,77.911,05.815,-22.096,000.00,000.00,014.71,-01.87
21-05-2009,23:45:28,180.030,77.911,05.870,-22.093,000.00,000.00,014.71,-01.88
21-05-2009,23:45:39,180.030,77.911,05.912,-22.090,000.00,000.00,014.71,-01.89
21-05-2009,23:45:50,180.030,77.911,05.962,-22.086,000.00,000.00,014.71,-01.91
21-05-2009,23:46:01,180.030,77.911,06.004,-22.083,000.00,000.00,014.71,-01.92
21-05-2009,23:46:13,180.030,77.911,06.046,-22.080,000.00,000.00,014.71,-01.94
21-05-2009,23:46:24,180.030,77.911,06.101,-22.076,000.00,000.00,014.71,-01.95
21-05-2009,23:46:35,180.030,77.911,06.151,-22.073,000.00,000.00,014.71,-01.96
21-05-2009,23:46:47,180.030,77.911,06.193,-22.070,000.00,000.00,014.71,-01.99
21-05-2009,23:46:58,180.030,77.911,06.248,-22.066,000.00,000.00,014.71,-02.00
21-05-2009,23:47:09,180.030,77.911,06.290,-22.062,000.00,000.00,014.70,-02.01
21-05-2009,23:47:20,180.030,77.911,06.340,-22.059,000.00,000.00,014.70,-02.03
21-05-2009,23:47:32,180.030,77.911,06.382,-22.055,000.00,000.00,014.70,-02.04
21-05-2009,23:47:43,180.030,77.911,06.437,-22.051,000.00,000.00,014.70,-02.05
21-05-2009,23:47:54,180.030,77.911,06.479,-22.048,000.00,000.00,014.70,-02.07
21-05-2009,23:48:05,180.030,77.911,06.529,-22.044,000.00,000.00,014.70,-02.08
21-05-2009,23:48:17,180.030,77.911,06.571,-22.041,000.00,000.00,014.70,-02.11
21-05-2009,23:48:28,180.030,77.911,06.626,-22.037,000.00,000.00,014.70,-02.12
21-05-2009,23:48:39,180.030,77.911,06.668,-22.034,000.00,000.00,014.70,-02.13
21-05-2009,23:48:50,180.030,77.911,06.718,-22.030,000.00,000.00,014.69,-02.15
21-05-2009,23:49:02,180.030,77.911,06.760,-22.026,000.00,000.00,014.69,-02.16
21-05-2009,23:49:13,180.030,77.911,06.815,-22.022,000.00,000.00,014.69,-02.18
21-05-2009,23:49:24,180.030,77.911,06.857,-22.018,000.00,000.00,014.69,-02.19
21-05-2009,23:49:35,180.030,77.911,06.907,-22.014,000.00,000.00,014.69,-02.20
21-05-2009,23:49:47,180.030,77.911,06.949,-22.011,000.00,000.00,014.69,-02.23
21-05-2009,23:49:58,180.030,77.911,07.004,-22.006,000.00,000.00,014.69,-02.24
21-05-2009,23:50:09,180.030,77.911,07.046,-22.003,000.00,000.00,014.69,-02.26
21-05-2009,23:50:20,180.030,77.911,07.096,-21.999,000.00,000.00,014.69,-02.27
21-05-2009,23:50:32,180.030,77.911,07.138,-21.995,000.00,000.00,014.68,-02.28
21-05-2009,23:50:43,180.030,77.911,07.193,-21.991,000.00,000.00,014.68,-02.30
21-05-2009,23:50:54,180.030,77.911,07.239,-21.987,000.00,000.00,014.68,-02.31
21-05-2009,23:51:06,180.030,77.911,07.285,-21.983,000.00,000.00,014.68,-02.32
21-05-2009,23:51:17,180.030,77.911,07.327,-21.979,000.00,000.00,014.68,-02.35
21-05-2009,23:51:28,180.030,77.911,07.381,-21.974,000.00,000.00,014.68,-02.36
21-05-2009,23:51:39,180.030,77.911,07.423,-21.971,000.00,000.00,014.68,-02.38
21-05-2009,23:51:51,180.030,77.911,07.474,-21.966,000.00,000.00,014.68,-02.39
21-05-2009,23:52:02,180.030,77.911,07.515,-21.963,000.00,000.00,014.67,-02.40
21-05-2009,23:52:13,180.030,77.911,07.570,-21.958,000.00,000.00,014.67,-02.42
21-05-2009,23:52:24,180.030,77.911,07.612,-21.954,000.00,000.00,014.67,-02.43
21-05-2009,23:52:36,180.030,77.911,07.662,-21.950,000.00,000.00,014.67,-02.44
21-05-2009,23:52:47,180.030,77.911,07.704,-21.946,000.00,000.00,014.67,-02.47
21-05-2009,23:52:58,180.030,77.911,07.759,-21.941,000.00,000.00,014.67,-02.48
21-05-2009,23:53:10,180.030,77.911,07.800,-21.937,000.00,000.00,014.67,-02.49
21-05-2009,23:53:21,180.030,77.911,07.851,-21.932,000.00,000.00,014.67,-02.51
21-05-2009,23:53:32,180.030,77.911,07.893,-21.928,000.00,000.00,014.66,-02.52
21-05-2009,23:53:43,180.030,77.911,07.947,-21.923,000.00,000.00,014.66,-02.54
21-05-2009,23:53:54,180.030,77.911,07.989,-21.919,000.00,000.00,014.66,-02.55
21-05-2009,23:54:06,180.030,77.911,08.039,-21.915,000.00,000.00,014.66,-02.56
21-05-2009,23:54:17,180.030,77.911,08.081,-21.911,000.00,000.00,014.66,-02.59
21-05-2009,23:54:28,180.030,77.911,08.136,-21.905,000.00,000.00,014.66,-02.60
21-05-2009,23:54:39,180.030,77.911,08.177,-21.901,000.00,000.00,014.66,-02.61
21-05-2009,23:54:51,180.030,77.911,08.228,-21.897,000.00,000.00,014.65,-02.63
21-05-2009,23:55:02,180.030,77.911,08.270,-21.892,000.00,000.00,014.65,-02.64
21-05-2009,23:55:13,180.030,77.911,08.324,-21.887,000.00,000.00,014.65,-02.65
21-05-2009,23:55:24,180.030,77.911,08.366,-21.883,000.00,000.00,014.65,-02.67
21-05-2009,23:55:35,180.030,77.911,08.416,-21.878,000.00,000.00,014.65,-02.68
21-05-2009,23:55:47,180.030,77.911,08.458,-21.874,000.00,000.00,014.65,-02.71
21-05-2009,23:55:58,180.030,77.911,08.512,-21.868,000.00,000.00,014.65,-02.72
21-05-2009,23:56:09,180.030,77.911,08.554,-21.864,000.00,000.00,014.64,-02.73
21-05-2009,23:56:21,180.030,77.911,08.604,-21.859,000.00,000.00,014.64,-02.75
21-05-2009,23:56:32,180.030,77.911,08.646,-21.855,000.00,000.00,014.64,-02.76
21-05-2009,23:56:43,180.030,77.911,08.701,-21.849,000.00,000.00,014.64,-02.77
21-05-2009,23:56:54,180.030,77.911,08.742,-21.845,000.00,000.00,014.64,-02.79
21-05-2009,23:57:06,180.030,77.911,08.793,-21.840,000.00,000.00,014.64,-02.80
21-05-2009,23:57:17,180.030,77.911,08.834,-21.835,000.00,000.00,014.64,-02.83
21-05-2009,23:57:28,180.030,77.911,08.889,-21.830,000.00,000.00,014.63,-02.84
21-05-2009,23:57:39,180.030,77.911,08.931,-21.825,000.00,000.00,014.63,-02.85
21-05-2009,23:57:51,180.030,77.911,08.981,-21.820,000.00,000.00,014.63,-02.87
21-05-2009,23:58:02,180.030,77.911,09.023,-21.816,000.00,000.00,014.63,-02.88
21-05-2009,23:58:13,180.030,77.911,09.077,-21.810,000.00,000.00,014.63,-02.89
21-05-2009,23:58:24,180.030,77.911,09.119,-21.805,000.00,000.00,014.63,-02.91
21-05-2009,23:58:36,180.030,77.911,09.169,-21.800,000.00,000.00,014.63,-02.92
21-05-2009,23:58:47,180.030,77.911,09.211,-21.795,000.00,000.00,014.62,-02.95
21-05-2009,23:58:58,180.030,77.911,09.265,-21.790,000.00,000.00,014.62,-02.96
21-05-2009,23:59:09,180.030,77.911,09.307,-21.785,000.00,000.00,014.62,-02.97
21-05-2009,23:59:20,180.030,77.911,09.357,-21.779,000.00,000.00,014.62,-02.99
21-05-2009,23:59:32,180.030,77.911,09.399,-21.775,000.00,000.00,014.62,-03.00
21-05-2009,23:59:43,180.030,77.911,09.453,-21.769,000.00,000.00,014.62,-03.01
21-05-2009,23:59:54,180.030,77.911,09.495,-21.764,000.00,000.00,014.62,-03.03