20-05-2009,00:00:03,179.943,77.911,09.618,-22.160,000.00,000.00,014.69,-03.07
20-05-2009,00:00:15,179.943,77.911,09.660,-22.155,000.00,000.00,000.00,-00.00
20-05-2009,00:00:26,179.943,77.911,09.714,-22.149,000.00,000.00,014.69,-03.09
20-05-2009,00:00:37,179.943,77.911,09.756,-22.144,000.00,000.00,014.69,-03.12
20-05-2009,00:00:48,179.943,77.911,09.807,-22.138,000.00,000.00,014.69,-03.13
20-05-2009,00:01:00,179.943,77.911,09.849,-22.134,000.00,000.00,014.68,-03.14
20-05-2009,00:01:11,179.943,77.911,09.903,-22.127,000.00,000.00,014.68,-03.16
20-05-2009,00:01:22,179.943,77.911,09.945,-22.122,000.00,000.00,014.68,-03.17
20-05-2009,00:01:33,179.943,77.911,09.995,-22.116,000.00,000.00,014.68,-03.18
20-05-2009,00:01:45,179.943,77.911,10.050,-22.110,000.00,000.00,014.68,-03.20
20-05-2009,00:01:56,179.943,77.911,10.092,-22.105,000.00,000.00,016.14,-03.53
20-05-2009,00:02:08,179.943,77.911,10.142,-22.099,000.00,000.00,014.67,-03.24
20-05-2009,00:02:19,179.943,77.911,10.184,-22.094,000.00,000.00,014.67,-03.25
20-05-2009,00:02:30,179.943,77.911,10.239,-22.088,000.00,000.00,014.67,-03.26
20-05-2009,00:02:41,179.943,77.911,10.280,-22.082,000.00,000.00,014.67,-03.28
20-05-2009,00:02:53,179.943,77.911,10.331,-22.076,000.00,000.00,014.67,-03.29
20-05-2009,00:03:04,179.943,77.911,10.373,-22.071,000.00,000.00,014.67,-03.30
20-05-2009,00:03:15,179.943,77.911,10.427,-22.065,000.00,000.00,014.66,-03.32
20-05-2009,00:03:26,179.943,77.911,10.469,-22.059,000.00,000.00,014.66,-03.33
20-05-2009,00:03:38,179.943,77.911,10.519,-22.053,000.00,000.00,014.66,-03.36
20-05-2009,00:03:49,179.943,77.911,10.561,-22.048,000.00,000.00,014.66,-03.37
20-05-2009,00:04:00,179.943,77.911,10.616,-22.041,000.00,000.00,014.66,-03.38
20-05-2009,00:04:11,179.943,77.911,10.657,-22.036,000.00,000.00,014.65,-03.40
20-05-2009,00:04:23,179.943,77.911,10.708,-22.030,000.00,000.00,014.65,-03.41
20-05-2009,00:04:34,179.943,77.911,10.750,-22.025,000.00,000.00,014.65,-03.42
20-05-2009,00:04:45,179.943,77.911,10.804,-22.018,000.00,000.00,014.65,-03.44
20-05-2009,00:04:57,179.943,77.911,10.846,-22.012,000.00,000.00,014.65,-03.46
20-05-2009,00:05:08,179.943,77.911,10.896,-22.006,000.00,000.00,014.65,-03.47
20-05-2009,00:05:19,179.943,77.911,10.938,-22.000,000.00,000.00,014.64,-03.49
20-05-2009,00:05:30,179.943,77.911,10.992,-21.993,000.00,000.00,014.64,-03.50
20-05-2009,00:05:42,179.943,77.911,11.034,-21.988,000.00,000.00,014.64,-03.51
20-05-2009,00:05:53,179.943,77.911,11.084,-21.982,000.00,000.00,014.64,-03.53
20-05-2009,00:06:04,179.943,77.911,11.126,-21.976,000.00,000.00,014.64,-03.54
20-05-2009,00:06:16,179.943,77.911,11.180,-21.969,000.00,000.00,014.64,-03.55
20-05-2009,00:06:27,179.943,77.911,11.222,-21.963,000.00,000.00,014.63,-03.58
20-05-2009,00:06:38,179.943,77.911,11.272,-21.957,000.00,000.00,014.63,-03.59
20-05-2009,00:06:50,179.943,77.911,11.323,-21.950,000.00,000.00,014.63,-03.61
20-05-2009,00:07:01,179.943,77.911,11.369,-21.944,000.00,000.00,014.63,-03.62
20-05-2009,00:07:12,179.943,77.911,11.410,-21.938,000.00,000.00,014.63,-03.63
20-05-2009,00:07:23,179.943,77.911,11.460,-21.932,000.00,000.00,014.62,-03.65
20-05-2009,00:07:35,179.943,77.911,11.515,-21.924,000.00,000.00,014.62,-03.66
20-05-2009,00:07:46,179.943,77.911,11.557,-21.919,000.00,000.00,014.62,-03.67
20-05-2009,00:07:57,179.943,77.911,11.607,-21.912,000.00,000.00,014.62,-03.70
20-05-2009,00:08:09,179.943,77.911,11.648,-21.906,000.00,000.00,014.62,-03.71
20-05-2009,00:08:20,179.943,77.911,11.703,-21.899,000.00,000.00,014.61,-03.72
20-05-2009,00:08:31,179.943,77.911,11.744,-21.893,000.00,000.00,014.61,-03.74
20-05-2009,00:08:43,179.943,77.911,11.794,-21.886,000.00,000.00,014.61,-03.75
20-05-2009,00:08:54,179.943,77.911,11.836,-21.880,000.00,000.00,014.61,-03.76
20-05-2009,00:09:05,179.943,77.911,11.890,-21.873,000.00,000.00,014.61,-03.78
20-05-2009,00:09:16,179.943,77.911,11.932,-21.867,000.00,000.00,014.61,-03.79
20-05-2009,00:09:28,179.943,77.911,11.982,-21.860,000.00,000.00,014.60,-03.82
20-05-2009,00:09:39,179.943,77.911,12.024,-21.854,000.00,000.00,014.60,-03.83
20-05-2009,00:09:50,179.943,77.911,12.078,-21.846,000.00,000.00,014.60,-03.84
20-05-2009,00:10:01,179.943,77.911,12.120,-21.840,000.00,000.00,014.60,-03.86
20-05-2009,00:10:13,179.943,77.911,12.170,-21.833,000.00,000.00,014.59,-03.87
20-05-2009,00:10:24,179.943,77.911,12.212,-21.827,000.00,000.00,014.59,-03.88
20-05-2009,00:10:35,179.943,77.911,12.266,-21.819,000.00,000.00,014.59,-03.89
20-05-2009,00:10:47,179.943,77.911,12.307,-21.813,000.00,000.00,014.59,-03.92
20-05-2009,00:10:58,179.943,77.911,12.357,-21.806,000.00,000.00,014.59,-03.93
20-05-2009,00:11:09,179.943,77.911,12.399,-21.800,000.00,000.00,014.58,-03.95
20-05-2009,00:11:21,179.943,77.911,12.453,-21.792,000.00,000.00,014.58,-03.96
20-05-2009,00:11:32,179.943,77.911,12.495,-21.786,000.00,000.00,014.58,-03.97
20-05-2009,00:11:43,179.943,77.911,12.545,-21.778,000.00,000.00,014.58,-03.99
20-05-2009,00:11:54,179.943,77.911,12.587,-21.772,000.00,000.00,014.58,-04.00
20-05-2009,00:12:06,179.943,77.911,12.641,-21.764,000.00,000.00,014.57,-04.01
20-05-2009,00:12:17,179.943,77.911,12.682,-21.758,000.00,000.00,014.57,-04.04
20-05-2009,00:12:28,179.943,77.911,12.732,-21.750,000.00,000.00,014.57,-04.05
20-05-2009,00:12:40,179.943,77.911,12.774,-21.744,000.00,000.00,014.57,-04.06
20-05-2009,00:12:51,179.943,77.911,12.828,-21.736,000.00,000.00,014.57,-04.08
20-05-2009,00:13:02,179.943,77.911,12.870,-21.730,000.00,000.00,014.56,-04.09
20-05-2009,00:13:14,179.943,77.911,12.920,-21.722,000.00,000.00,014.56,-04.10
20-05-2009,00:13:25,179.943,77.911,12.974,-21.714,000.00,000.00,014.56,-04.12
20-05-2009,00:13:36,179.943,77.911,13.015,-21.708,000.00,000.00,014.56,-04.13
20-05-2009,00:13:47,179.943,77.911,13.065,-21.700,000.00,000.00,014.55,-04.15
20-05-2009,00:13:59,179.943,77.911,13.107,-21.693,000.00,000.00,014.55,-04.17
20-05-2009,00:14:10,179.943,77.911,13.161,-21.685,000.00,000.00,014.55,-04.18
20-05-2009,00:14:21,179.943,77.911,13.202,-21.679,000.00,000.00,014.55,-04.19
20-05-2009,00:14:33,179.943,77.911,13.252,-21.671,000.00,000.00,014.55,-04.21
20-05-2009,00:14:44,179.943,77.911,13.294,-21.664,000.00,000.00,014.54,-04.22
20-05-2009,00:14:55,179.943,77.911,13.348,-21.656,000.00,000.00,014.54,-04.23
20-05-2009,00:15:07,179.943,77.911,13.389,-21.649,000.00,000.00,014.54,-04.26
20-05-2009,00:15:18,179.943,77.911,13.439,-21.641,000.00,000.00,014.54,-04.27
20-05-2009,00:15:29,179.943,77.911,13.481,-21.635,000.00,000.00,014.54,-04.28
20-05-2009,00:15:40,179.943,77.911,13.535,-21.626,000.00,000.00,014.53,-04.30
20-05-2009,00:15:52,179.943,77.911,13.576,-21.620,000.00,000.00,014.53,-04.31
20-05-2009,00:16:03,179.943,77.911,13.626,-21.612,000.00,000.00,014.53,-04.32
20-05-2009,00:16:14,179.943,77.911,13.667,-21.605,000.00,000.00,014.53,-04.34
20-05-2009,00:16:26,179.943,77.911,13.721,-21.596,000.00,000.00,014.53,-04.35
20-05-2009,00:16:37,179.943,77.911,13.763,-21.589,000.00,000.00,014.52,-04.38
20-05-2009,00:16:48,179.943,77.911,13.813,-21.581,000.00,000.00,014.52,-04.39
20-05-2009,00:16:59,179.943,77.911,13.854,-21.575,000.00,000.00,014.52,-04.40
20-05-2009,00:17:11,179.943,77.911,13.908,-21.566,000.00,000.00,014.52,-04.41
20-05-2009,00:17:22,179.943,77.911,13.950,-21.559,000.00,000.00,014.51,-04.43
20-05-2009,00:17:33,179.943,77.911,13.999,-21.551,000.00,000.00,014.51,-04.44
20-05-2009,00:17:44,179.943,77.911,14.041,-21.544,000.00,000.00,014.51,-04.45
20-05-2009,00:17:56,179.943,77.911,14.095,-21.535,000.00,000.00,014.51,-04.47
20-05-2009,00:18:07,179.943,77.911,14.136,-21.528,000.00,000.00,014.50,-04.49
20-05-2009,00:18:18,179.943,77.911,14.186,-21.520,000.00,000.00,014.50,-04.50
20-05-2009,00:18:29,179.943,77.911,14.227,-21.513,000.00,000.00,014.50,-04.52
20-05-2009,00:18:40,179.943,77.911,14.281,-21.504,000.00,000.00,014.50,-04.53
20-05-2009,00:18:52,179.943,77.911,14.322,-21.497,000.00,000.00,014.50,-04.54
20-05-2009,00:19:03,179.943,77.911,14.372,-21.488,000.00,000.00,014.49,-04.56
20-05-2009,00:19:14,179.943,77.911,14.414,-21.481,000.00,000.00,014.49,-04.57
20-05-2009,00:19:25,179.943,77.911,14.467,-21.472,000.00,000.00,014.49,-04.58
20-05-2009,00:19:37,179.943,77.911,14.509,-21.465,000.00,000.00,014.48,-04.61
20-05-2009,00:19:48,179.943,77.911,14.558,-21.456,000.00,000.00,014.48,-04.62
20-05-2009,00:19:59,179.943,77.911,14.600,-21.449,000.00,000.00,014.48,-04.63
20-05-2009,00:20:11,179.943,77.911,14.654,-21.440,000.00,000.00,014.48,-04.64
20-05-2009,00:20:22,179.943,77.911,14.695,-21.433,000.00,000.00,014.48,-04.66
20-05-2009,00:20:33,179.943,77.911,14.744,-21.424,000.00,000.00,014.47,-04.67
20-05-2009,00:20:45,179.943,77.911,14.786,-21.417,000.00,000.00,014.47,-04.68
20-05-2009,00:20:56,179.943,77.911,14.840,-21.407,000.00,000.00,014.47,-04.70
20-05-2009,00:21:07,179.943,77.911,14.881,-21.400,000.00,000.00,014.47,-04.72
20-05-2009,00:21:18,179.943,77.911,14.930,-21.391,000.00,000.00,014.46,-04.73
20-05-2009,00:21:30,179.943,77.911,14.972,-21.384,000.00,000.00,014.46,-04.75
20-05-2009,00:21:41,179.943,77.911,15.026,-21.375,000.00,000.00,014.46,-04.76
20-05-2009,00:21:53,179.943,77.911,15.075,-21.366,000.00,000.00,014.46,-04.77
20-05-2009,00:22:04,179.943,77.911,15.116,-21.358,000.00,000.00,015.90,-05.27
20-05-2009,00:22:15,179.943,77.911,15.170,-21.349,000.00,000.00,013.01,-04.32
20-05-2009,00:22:26,179.943,77.911,15.211,-21.341,000.00,000.00,014.45,-04.81
20-05-2009,00:22:38,179.943,77.911,15.261,-21.332,000.00,000.00,014.45,-04.84
20-05-2009,00:22:49,179.943,77.911,15.302,-21.325,000.00,000.00,014.44,-04.85
20-05-2009,00:23:00,179.943,77.911,15.356,-21.315,000.00,000.00,014.44,-04.86
20-05-2009,00:23:11,179.943,77.911,15.397,-21.308,000.00,000.00,014.44,-04.88
20-05-2009,00:23:23,179.943,77.911,15.447,-21.299,000.00,000.00,014.44,-04.89
20-05-2009,00:23:34,179.943,77.911,15.488,-21.291,000.00,000.00,014.44,-04.90
20-05-2009,00:23:45,179.943,77.911,15.541,-21.281,000.00,000.00,014.43,-04.91
20-05-2009,00:23:57,179.943,77.911,15.583,-21.274,000.00,000.00,014.43,-04.94
20-05-2009,00:24:08,179.943,77.911,15.632,-21.265,000.00,000.00,014.43,-04.95
20-05-2009,00:24:19,179.943,77.911,15.673,-21.257,000.00,000.00,014.42,-04.96
20-05-2009,00:24:31,179.943,77.911,15.727,-21.247,000.00,000.00,014.42,-04.98
20-05-2009,00:24:42,179.943,77.911,15.776,-21.238,000.00,000.00,014.42,-04.99
20-05-2009,00:24:53,179.943,77.911,15.817,-21.230,000.00,000.00,014.42,-05.00
20-05-2009,00:25:05,179.943,77.911,15.871,-21.220,000.00,000.00,014.42,-05.01
20-05-2009,00:25:16,179.943,77.911,15.912,-21.212,000.00,000.00,014.41,-05.03
20-05-2009,00:25:27,179.943,77.911,15.962,-21.203,000.00,000.00,014.41,-05.05
20-05-2009,00:25:39,179.943,77.911,16.003,-21.195,000.00,000.00,014.41,-05.07
20-05-2009,00:25:50,179.943,77.911,16.056,-21.185,000.00,000.00,014.40,-05.08
20-05-2009,00:26:01,179.943,77.911,16.097,-21.177,000.00,000.00,014.40,-05.09
20-05-2009,00:26:12,179.943,77.911,16.147,-21.168,000.00,000.00,014.40,-05.10
20-05-2009,00:26:24,179.943,77.911,16.188,-21.160,000.00,000.00,014.40,-05.12
20-05-2009,00:26:35,179.943,77.911,16.241,-21.149,000.00,000.00,014.40,-05.13
20-05-2009,00:26:46,179.943,77.911,16.282,-21.142,000.00,000.00,014.39,-05.14
20-05-2009,00:26:57,179.943,77.911,16.332,-21.132,000.00,000.00,014.39,-05.17
20-05-2009,00:27:09,179.943,77.911,16.373,-21.124,000.00,000.00,014.39,-05.18
20-05-2009,00:27:20,179.943,77.911,16.426,-21.114,000.00,000.00,014.38,-05.19
20-05-2009,00:27:31,179.943,77.911,16.467,-21.106,000.00,000.00,014.38,-05.20
20-05-2009,00:27:43,179.943,77.911,16.517,-21.096,000.00,000.00,014.38,-05.22
20-05-2009,00:27:54,179.943,77.911,16.558,-21.088,000.00,000.00,014.38,-05.23
20-05-2009,00:28:06,179.943,77.911,16.611,-21.077,000.00,000.00,014.38,-05.24
20-05-2009,00:28:17,179.943,77.911,16.652,-21.069,000.00,000.00,014.37,-05.27
20-05-2009,00:28:28,179.943,77.911,16.706,-21.059,000.00,000.00,014.37,-05.28
20-05-2009,00:28:40,179.943,77.911,16.747,-21.051,000.00,000.00,014.37,-05.29
20-05-2009,00:28:51,179.943,77.911,16.796,-21.041,000.00,000.00,014.36,-05.31
20-05-2009,00:29:02,179.943,77.911,16.837,-21.033,000.00,000.00,014.36,-05.32
20-05-2009,00:29:14,179.943,77.911,16.890,-21.022,000.00,000.00,014.36,-05.33
20-05-2009,00:29:25,179.943,77.911,16.931,-21.014,000.00,000.00,014.36,-05.34
20-05-2009,00:29:36,179.943,77.911,16.980,-21.004,000.00,000.00,014.35,-05.36
20-05-2009,00:29:48,179.943,77.911,17.021,-20.996,000.00,000.00,014.35,-05.38
20-05-2009,00:29:59,179.943,77.911,17.075,-20.985,000.00,000.00,014.35,-05.39
20-05-2009,00:30:10,179.943,77.911,17.124,-20.975,000.00,000.00,014.34,-05.41
20-05-2009,00:30:22,179.943,77.911,17.165,-20.966,000.00,000.00,014.34,-05.42
20-05-2009,00:30:33,179.943,77.911,17.218,-20.955,000.00,000.00,014.34,-05.43
20-05-2009,00:30:44,179.943,77.911,17.259,-20.947,000.00,000.00,014.34,-05.44
20-05-2009,00:30:56,179.943,77.911,17.308,-20.937,000.00,000.00,014.34,-05.46
20-05-2009,00:31:07,179.943,77.911,17.349,-20.929,000.00,000.00,014.33,-05.48
20-05-2009,00:31:18,179.943,77.911,17.402,-20.918,000.00,000.00,014.33,-05.49
20-05-2009,00:31:30,179.943,77.911,17.443,-20.909,000.00,000.00,014.33,-05.51
20-05-2009,00:31:41,179.943,77.911,17.492,-20.899,000.00,000.00,014.32,-05.52
20-05-2009,00:31:52,179.943,77.911,17.533,-20.890,000.00,000.00,014.32,-05.53
20-05-2009,00:32:04,179.943,77.911,17.587,-20.879,000.00,000.00,014.32,-05.54
20-05-2009,00:32:15,179.943,77.911,17.627,-20.871,000.00,000.00,014.32,-05.56
20-05-2009,00:32:26,179.943,77.911,17.676,-20.860,000.00,000.00,014.31,-05.57
20-05-2009,00:32:37,179.943,77.911,17.717,-20.852,000.00,000.00,014.31,-05.59
20-05-2009,00:32:49,179.943,77.911,17.771,-20.841,000.00,000.00,014.31,-05.61
20-05-2009,00:33:00,179.943,77.911,17.811,-20.832,000.00,000.00,014.30,-05.62
20-05-2009,00:33:11,179.943,77.911,17.860,-20.822,000.00,000.00,014.30,-05.63
20-05-2009,00:33:23,179.943,77.911,17.901,-20.813,000.00,000.00,014.30,-05.64
20-05-2009,00:33:34,179.943,77.911,17.954,-20.802,000.00,000.00,014.30,-05.66
20-05-2009,00:33:45,179.943,77.911,17.995,-20.793,000.00,000.00,014.29,-05.67
20-05-2009,00:33:56,179.943,77.911,18.044,-20.782,000.00,000.00,014.29,-05.68
20-05-2009,00:34:08,179.943,77.911,18.097,-20.771,000.00,000.00,014.29,-05.71
20-05-2009,00:34:19,179.943,77.911,18.138,-20.762,000.00,000.00,014.28,-05.72
20-05-2009,00:34:30,179.943,77.911,18.187,-20.751,000.00,000.00,014.28,-05.73
20-05-2009,00:34:42,179.943,77.911,18.228,-20.743,000.00,000.00,014.28,-05.74
20-05-2009,00:34:53,179.943,77.911,18.281,-20.731,000.00,000.00,014.28,-05.76
20-05-2009,00:35:04,179.943,77.911,18.322,-20.722,000.00,000.00,014.27,-05.77
20-05-2009,00:35:16,179.943,77.911,18.371,-20.712,000.00,000.00,014.27,-05.78
20-05-2009,00:35:27,179.943,77.911,18.411,-20.703,000.00,000.00,014.27,-05.81
20-05-2009,00:35:38,179.943,77.911,18.464,-20.691,000.00,000.00,014.26,-05.82
20-05-2009,00:35:50,179.943,77.911,18.505,-20.682,000.00,000.00,014.26,-05.83
20-05-2009,00:36:01,179.943,77.911,18.554,-20.671,000.00,000.00,014.26,-05.84
20-05-2009,00:36:12,179.943,77.911,18.595,-20.662,000.00,000.00,014.26,-05.85
20-05-2009,00:36:24,179.943,77.911,18.648,-20.650,000.00,000.00,014.25,-05.87
20-05-2009,00:36:35,179.943,77.911,18.688,-20.641,000.00,000.00,014.25,-05.88
20-05-2009,00:36:46,179.943,77.911,18.737,-20.630,000.00,000.00,014.25,-05.89
20-05-2009,00:36:58,179.943,77.911,18.778,-20.621,000.00,000.00,014.24,-05.92
20-05-2009,00:37:09,179.943,77.911,18.831,-20.609,000.00,000.00,014.24,-05.93
20-05-2009,00:37:20,179.943,77.911,18.871,-20.600,000.00,000.00,014.24,-05.94
20-05-2009,00:37:31,179.943,77.911,18.920,-20.589,000.00,000.00,014.24,-05.95
20-05-2009,00:37:43,179.943,77.911,18.973,-20.577,000.00,000.00,014.23,-05.97
20-05-2009,00:37:54,179.943,77.911,19.014,-20.568,000.00,000.00,014.23,-05.98
20-05-2009,00:38:05,179.943,77.911,19.062,-20.557,000.00,000.00,014.23,-05.99
20-05-2009,00:38:17,179.943,77.911,19.103,-20.548,000.00,000.00,014.22,-06.02
20-05-2009,00:38:28,179.943,77.911,19.156,-20.536,000.00,000.00,014.22,-06.03
20-05-2009,00:38:39,179.943,77.911,19.197,-20.526,000.00,000.00,014.22,-06.04
20-05-2009,00:38:51,179.943,77.911,19.245,-20.515,000.00,000.00,014.21,-06.05
20-05-2009,00:39:02,179.943,77.911,19.286,-20.506,000.00,000.00,014.21,-06.06
20-05-2009,00:39:13,179.943,77.911,19.339,-20.494,000.00,000.00,014.21,-06.08
20-05-2009,00:39:24,179.943,77.911,19.379,-20.484,000.00,000.00,014.21,-06.09
20-05-2009,00:39:36,179.943,77.911,19.428,-20.473,000.00,000.00,014.20,-06.10
20-05-2009,00:39:47,179.943,77.911,19.468,-20.464,000.00,000.00,014.20,-06.13
20-05-2009,00:39:59,179.943,77.911,19.521,-20.451,000.00,000.00,014.20,-06.14
20-05-2009,00:40:10,179.943,77.911,19.562,-20.442,000.00,000.00,014.19,-06.15
20-05-2009,00:40:21,179.943,77.911,19.610,-20.431,000.00,000.00,014.19,-06.16
20-05-2009,00:40:32,179.943,77.911,19.651,-20.421,000.00,000.00,014.19,-06.17
20-05-2009,00:40:44,179.943,77.911,19.704,-20.409,000.00,000.00,014.19,-06.19
20-05-2009,00:40:55,179.943,77.911,19.744,-20.399,000.00,000.00,014.18,-06.20
20-05-2009,00:41:06,179.943,77.911,19.793,-20.388,000.00,000.00,014.18,-06.21
20-05-2009,00:41:17,179.943,77.911,19.833,-20.378,000.00,000.00,014.18,-06.24
20-05-2009,00:41:29,179.943,77.911,19.886,-20.366,000.00,000.00,014.17,-06.25
20-05-2009,00:41:40,179.943,77.911,19.926,-20.356,000.00,000.00,014.17,-06.26
20-05-2009,00:41:52,179.943,77.911,19.975,-20.344,000.00,000.00,014.17,-06.27
20-05-2009,00:42:03,179.943,77.911,20.028,-20.332,000.00,000.00,014.17,-06.28
20-05-2009,00:42:14,179.943,77.911,20.068,-20.322,000.00,000.00,014.16,-06.30
20-05-2009,00:42:25,179.943,77.911,20.117,-20.310,000.00,000.00,014.16,-06.31
20-05-2009,00:42:37,179.943,77.911,20.157,-20.301,000.00,000.00,014.15,-06.33
20-05-2009,00:42:48,179.943,77.911,20.210,-20.288,000.00,000.00,014.15,-06.34
20-05-2009,00:42:59,179.943,77.911,20.250,-20.278,000.00,000.00,014.15,-06.36
20-05-2009,00:43:10,179.943,77.911,20.299,-20.266,000.00,000.00,014.15,-06.37
20-05-2009,00:43:22,179.943,77.911,20.339,-20.257,000.00,000.00,014.14,-06.38
20-05-2009,00:43:33,179.943,77.911,20.391,-20.244,000.00,000.00,014.14,-06.39
20-05-2009,00:43:45,179.943,77.911,20.432,-20.234,000.00,000.00,014.14,-06.41
20-05-2009,00:43:56,179.943,77.911,20.480,-20.222,000.00,000.00,014.14,-06.42
20-05-2009,00:44:07,179.943,77.911,20.521,-20.212,000.00,000.00,014.13,-06.44
20-05-2009,00:44:18,179.943,77.911,20.573,-20.199,000.00,000.00,014.13,-06.45
20-05-2009,00:44:29,179.943,77.911,20.613,-20.189,000.00,000.00,014.12,-06.47
20-05-2009,00:44:41,179.943,77.911,20.662,-20.177,000.00,000.00,014.12,-06.48
20-05-2009,00:44:52,179.943,77.911,20.702,-20.167,000.00,000.00,014.12,-06.49
20-05-2009,00:45:03,179.943,77.911,20.755,-20.154,000.00,000.00,014.12,-06.50
20-05-2009,00:45:14,179.943,77.911,20.795,-20.144,000.00,000.00,014.11,-06.52
20-05-2009,00:45:26,179.943,77.911,20.843,-20.132,000.00,000.00,014.11,-06.53
20-05-2009,00:45:37,179.943,77.911,20.884,-20.122,000.00,000.00,014.11,-06.55
20-05-2009,00:45:48,179.943,77.911,20.936,-20.109,000.00,000.00,014.10,-06.56
20-05-2009,00:45:59,179.943,77.911,20.976,-20.099,000.00,000.00,014.10,-06.58
20-05-2009,00:46:11,179.943,77.911,21.025,-20.087,000.00,000.00,014.10,-06.59
20-05-2009,00:46:22,179.943,77.911,21.065,-20.076,000.00,000.00,014.09,-06.60
20-05-2009,00:46:33,179.943,77.911,21.117,-20.063,000.00,000.00,014.09,-06.61
20-05-2009,00:46:44,179.943,77.911,21.157,-20.053,000.00,000.00,014.09,-06.62
20-05-2009,00:46:56,179.943,77.911,21.206,-20.041,000.00,000.00,014.09,-06.63
20-05-2009,00:47:07,179.943,77.911,21.246,-20.031,000.00,000.00,014.08,-06.66
20-05-2009,00:47:18,179.943,77.911,21.298,-20.017,000.00,000.00,014.08,-06.67
20-05-2009,00:47:30,179.943,77.911,21.339,-20.007,000.00,000.00,014.07,-06.68
20-05-2009,00:47:41,179.943,77.911,21.387,-19.995,000.00,000.00,014.07,-06.70
20-05-2009,00:47:52,179.943,77.911,21.427,-19.984,000.00,000.00,014.07,-06.71
20-05-2009,00:48:03,179.943,77.911,21.479,-19.971,000.00,000.00,014.07,-06.72
20-05-2009,00:48:15,179.943,77.911,21.519,-19.960,000.00,000.00,014.06,-06.73
20-05-2009,00:48:26,179.943,77.911,21.568,-19.948,000.00,000.00,014.06,-06.74
20-05-2009,00:48:37,179.943,77.911,21.608,-19.937,000.00,000.00,014.06,-06.77
20-05-2009,00:48:48,179.943,77.911,21.660,-19.924,000.00,000.00,014.05,-06.78
20-05-2009,00:49:00,179.943,77.911,21.700,-19.913,000.00,000.00,014.05,-06.79
20-05-2009,00:49:11,179.943,77.911,21.748,-19.901,000.00,000.00,014.05,-06.80
20-05-2009,00:49:22,179.943,77.911,21.788,-19.890,000.00,000.00,014.04,-06.81
20-05-2009,00:49:34,179.943,77.911,21.840,-19.877,000.00,000.00,014.04,-06.83
20-05-2009,00:49:45,179.943,77.911,21.881,-19.866,000.00,000.00,014.04,-06.84
20-05-2009,00:49:56,179.943,77.911,21.929,-19.854,000.00,000.00,014.04,-06.85
20-05-2009,00:50:07,179.943,77.911,21.969,-19.843,000.00,000.00,014.03,-06.87
20-05-2009,00:50:19,179.943,77.911,22.021,-19.829,000.00,000.00,014.03,-06.89
20-05-2009,00:50:30,179.943,77.911,22.061,-19.819,000.00,000.00,014.02,-06.90
20-05-2009,00:50:41,179.943,77.911,22.109,-19.806,000.00,000.00,014.02,-06.91
20-05-2009,00:50:52,179.943,77.911,22.149,-19.795,000.00,000.00,014.02,-06.92
20-05-2009,00:51:04,179.943,77.911,22.201,-19.781,000.00,000.00,014.02,-06.93
20-05-2009,00:51:15,179.943,77.911,22.241,-19.771,000.00,000.00,014.01,-06.95
20-05-2009,00:51:26,179.943,77.911,22.289,-19.758,000.00,000.00,014.01,-06.96
20-05-2009,00:51:38,179.943,77.911,22.329,-19.747,000.00,000.00,014.00,-06.98
20-05-2009,00:51:49,179.943,77.911,22.381,-19.733,000.00,000.00,014.00,-06.99
20-05-2009,00:52:00,179.943,77.911,22.429,-19.720,000.00,000.00,014.00,-07.01
20-05-2009,00:52:12,179.943,77.911,22.469,-19.709,000.00,000.00,014.00,-07.02
20-05-2009,00:52:23,179.943,77.911,22.521,-19.695,000.00,000.00,013.99,-07.03
20-05-2009,00:52:34,179.943,77.911,22.561,-19.684,000.00,000.00,013.99,-07.04
20-05-2009,00:52:45,179.943,77.911,22.609,-19.671,000.00,000.00,013.99,-07.05
20-05-2009,00:52:57,179.943,77.911,22.649,-19.660,000.00,000.00,013.98,-07.08
20-05-2009,00:53:08,179.943,77.911,22.701,-19.646,000.00,000.00,013.98,-07.09
20-05-2009,00:53:19,179.943,77.911,22.741,-19.635,000.00,000.00,013.98,-07.10
20-05-2009,00:53:31,179.943,77.911,22.789,-19.622,000.00,000.00,013.97,-07.11
20-05-2009,00:53:42,179.943,77.911,22.829,-19.611,000.00,000.00,013.97,-07.12
20-05-2009,00:53:53,179.943,77.911,22.881,-19.597,000.00,000.00,013.97,-07.14
20-05-2009,00:54:04,179.943,77.911,22.920,-19.586,000.00,000.00,013.96,-07.15
20-05-2009,00:54:16,179.943,77.911,22.968,-19.573,000.00,000.00,013.96,-07.16
20-05-2009,00:54:27,179.943,77.911,23.008,-19.562,000.00,000.00,013.95,-07.18
20-05-2009,00:54:38,179.943,77.911,23.060,-19.547,000.00,000.00,013.95,-07.19
20-05-2009,00:54:50,179.943,77.911,23.100,-19.536,000.00,000.00,013.95,-07.21
20-05-2009,00:55:01,179.943,77.911,23.148,-19.523,000.00,000.00,013.95,-07.22
20-05-2009,00:55:12,179.943,77.911,23.187,-19.512,000.00,000.00,013.94,-07.23
20-05-2009,00:55:23,179.943,77.911,23.239,-19.497,000.00,000.00,013.94,-07.24
20-05-2009,00:55:35,179.943,77.911,23.279,-19.486,000.00,000.00,013.94,-07.25
20-05-2009,00:55:46,179.943,77.911,23.327,-19.473,000.00,000.00,013.93,-07.26
20-05-2009,00:55:57,179.943,77.911,23.367,-19.461,000.00,000.00,013.93,-07.29
20-05-2009,00:56:09,179.943,77.911,23.418,-19.447,000.00,000.00,013.93,-07.30
20-05-2009,00:56:20,179.943,77.911,23.458,-19.435,000.00,000.00,013.92,-07.31
20-05-2009,00:56:31,179.943,77.911,23.506,-19.422,000.00,000.00,013.92,-07.32
20-05-2009,00:56:42,179.943,77.911,23.546,-19.411,000.00,000.00,013.92,-07.33
20-05-2009,00:56:54,179.943,77.911,23.597,-19.396,000.00,000.00,013.91,-07.35
20-05-2009,00:57:05,179.943,77.911,23.637,-19.385,000.00,000.00,013.91,-07.36
20-05-2009,00:57:16,179.943,77.911,23.685,-19.371,000.00,000.00,013.91,-07.37
20-05-2009,00:57:27,179.943,77.911,23.724,-19.360,000.00,000.00,013.90,-07.39
20-05-2009,00:57:39,179.943,77.911,23.776,-19.345,000.00,000.00,013.90,-07.40
20-05-2009,00:57:50,179.943,77.911,23.816,-19.333,000.00,000.00,013.90,-07.42
20-05-2009,00:58:01,179.943,77.911,23.863,-19.320,000.00,000.00,013.89,-07.43
20-05-2009,00:58:12,179.943,77.911,23.903,-19.308,000.00,000.00,013.89,-07.44
20-05-2009,00:58:24,179.943,77.911,23.955,-19.293,000.00,000.00,013.89,-07.45
20-05-2009,00:58:35,179.943,77.911,23.994,-19.282,000.00,000.00,013.88,-07.46
20-05-2009,00:58:46,179.943,77.911,24.042,-19.268,000.00,000.00,013.88,-07.47
20-05-2009,00:58:57,179.943,77.911,24.081,-19.256,000.00,000.00,013.87,-07.50
20-05-2009,00:59:09,179.943,77.911,24.133,-19.241,000.00,000.00,013.87,-07.51
20-05-2009,00:59:20,179.943,77.911,24.173,-19.230,000.00,000.00,013.87,-07.52
20-05-2009,00:59:32,179.943,77.911,24.220,-19.216,000.00,000.00,013.87,-07.53
20-05-2009,00:59:43,179.943,77.911,24.272,-19.201,000.00,000.00,013.86,-07.54
20-05-2009,00:59:54,179.943,77.911,24.311,-19.189,000.00,000.00,013.86,-07.55
20-05-2009,01:00:05,179.943,77.911,24.359,-19.175,000.00,000.00,013.86,-07.57
20-05-2009,01:00:17,179.943,77.911,24.398,-19.164,000.00,000.00,013.85,-07.59
20-05-2009,01:00:28,179.943,77.911,24.450,-19.148,000.00,000.00,013.85,-07.60
20-05-2009,01:00:39,179.943,77.911,24.489,-19.137,000.00,000.00,013.84,-07.61
20-05-2009,01:00:51,179.943,77.911,24.537,-19.123,000.00,000.00,013.84,-07.62
20-05-2009,01:01:02,179.943,77.911,24.576,-19.111,000.00,000.00,013.84,-07.64
20-05-2009,01:01:13,179.943,77.911,24.628,-19.095,000.00,000.00,013.83,-07.65
20-05-2009,01:01:25,179.943,77.911,24.667,-19.084,000.00,000.00,013.83,-07.66
20-05-2009,01:01:36,179.943,77.911,24.714,-19.069,000.00,000.00,013.83,-07.67
20-05-2009,01:01:47,179.943,77.911,24.754,-19.058,000.00,000.00,013.82,-07.69
20-05-2009,01:01:58,179.943,77.911,24.805,-19.042,000.00,000.00,013.82,-07.70
20-05-2009,01:02:10,179.943,77.911,24.845,-19.030,000.00,000.00,013.82,-07.72
20-05-2009,01:02:21,179.943,77.911,24.892,-19.016,000.00,000.00,013.81,-07.73
20-05-2009,01:02:33,179.943,77.911,24.932,-19.004,000.00,000.00,013.81,-07.74
20-05-2009,01:02:44,179.943,77.911,24.983,-18.989,000.00,000.00,013.81,-07.75
20-05-2009,01:02:55,179.943,77.911,25.022,-18.977,000.00,000.00,013.80,-07.76
20-05-2009,01:03:07,179.943,77.911,25.070,-18.962,000.00,000.00,013.80,-07.77
20-05-2009,01:03:18,179.943,77.911,25.121,-18.947,000.00,000.00,013.80,-07.80
20-05-2009,01:03:29,179.943,77.911,25.160,-18.935,000.00,000.00,013.79,-07.81
20-05-2009,01:03:41,179.943,77.911,25.208,-18.920,000.00,000.00,013.79,-07.82
20-05-2009,01:03:52,179.943,77.911,25.247,-18.908,000.00,000.00,013.79,-07.83
20-05-2009,01:04:03,179.943,77.911,25.298,-18.893,000.00,000.00,013.78,-07.84
20-05-2009,01:04:14,179.943,77.911,25.337,-18.880,000.00,000.00,013.78,-07.85
20-05-2009,01:04:26,179.943,77.911,25.385,-18.866,000.00,000.00,013.78,-07.87
20-05-2009,01:04:37,179.943,77.911,25.424,-18.854,000.00,000.00,013.77,-07.89
20-05-2009,01:04:48,179.943,77.911,25.475,-18.838,000.00,000.00,013.77,-07.90
20-05-2009,01:05:00,179.943,77.911,25.514,-18.826,000.00,000.00,013.76,-07.91
20-05-2009,01:05:11,179.943,77.911,25.562,-18.811,000.00,000.00,013.76,-07.92
20-05-2009,01:05:23,179.943,77.911,25.601,-18.799,000.00,000.00,013.76,-07.93
20-05-2009,01:05:34,179.943,77.911,25.652,-18.783,000.00,000.00,013.75,-07.95
20-05-2009,01:05:45,179.943,77.911,25.699,-18.768,000.00,000.00,013.75,-07.96
20-05-2009,01:05:57,179.943,77.911,25.738,-18.756,000.00,000.00,013.75,-07.97
20-05-2009,01:06:08,179.943,77.911,25.789,-18.740,000.00,000.00,013.74,-07.99
20-05-2009,01:06:19,179.943,77.911,25.829,-18.728,000.00,000.00,013.74,-08.00
20-05-2009,01:06:30,179.943,77.911,25.876,-18.713,000.00,000.00,013.74,-08.01
20-05-2009,01:06:42,179.943,77.911,25.915,-18.701,000.00,000.00,013.73,-08.02
20-05-2009,01:06:53,179.943,77.911,25.966,-18.684,000.00,000.00,013.73,-08.04
20-05-2009,01:07:04,179.943,77.911,26.005,-18.672,000.00,000.00,013.73,-08.05
20-05-2009,01:07:15,179.943,77.911,26.052,-18.657,000.00,000.00,013.72,-08.06
20-05-2009,01:07:27,179.943,77.911,26.091,-18.645,000.00,000.00,013.72,-08.08
20-05-2009,01:07:38,179.943,77.911,26.142,-18.629,000.00,000.00,013.71,-08.09
20-05-2009,01:07:49,179.943,77.911,26.182,-18.616,000.00,000.00,013.71,-08.10
20-05-2009,01:08:00,179.943,77.911,26.229,-18.601,000.00,000.00,013.71,-08.11
20-05-2009,01:08:11,179.943,77.911,26.268,-18.589,000.00,000.00,013.70,-08.13
20-05-2009,01:08:23,179.943,77.911,26.307,-18.576,000.00,000.00,013.70,-08.14
20-05-2009,01:08:34,179.943,77.911,26.358,-18.560,000.00,000.00,013.70,-08.15
20-05-2009,01:08:45,179.943,77.911,26.397,-18.547,000.00,000.00,013.69,-08.16
20-05-2009,01:08:56,179.943,77.911,26.444,-18.532,000.00,000.00,013.69,-08.17
20-05-2009,01:09:08,179.943,77.911,26.495,-18.516,000.00,000.00,013.69,-08.19
20-05-2009,01:09:19,179.943,77.911,26.534,-18.503,000.00,000.00,013.68,-08.20
20-05-2009,01:09:30,179.943,77.911,26.573,-18.490,000.00,000.00,013.68,-08.21
20-05-2009,01:09:41,179.943,77.911,26.620,-18.475,000.00,000.00,013.68,-08.23
20-05-2009,01:09:53,179.943,77.911,26.659,-18.463,000.00,000.00,013.67,-08.24
20-05-2009,01:10:04,179.943,77.911,26.710,-18.446,000.00,000.00,013.67,-08.25
20-05-2009,01:10:15,179.943,77.911,26.749,-18.433,000.00,000.00,013.67,-08.26
20-05-2009,01:10:26,179.943,77.911,26.795,-18.418,000.00,000.00,013.66,-08.27
20-05-2009,01:10:37,179.943,77.911,26.834,-18.405,000.00,000.00,013.66,-08.29
20-05-2009,01:10:49,179.943,77.911,26.885,-18.389,000.00,000.00,013.65,-08.30
20-05-2009,01:11:00,179.943,77.911,26.924,-18.376,000.00,000.00,013.65,-08.32
20-05-2009,01:11:11,179.943,77.911,26.971,-18.361,000.00,000.00,013.65,-08.33
20-05-2009,01:11:22,179.943,77.911,27.010,-18.348,000.00,000.00,013.64,-08.34
20-05-2009,01:11:34,179.943,77.911,27.061,-18.331,000.00,000.00,013.64,-08.35
20-05-2009,01:11:45,179.943,77.911,27.099,-18.318,000.00,000.00,013.64,-08.36
20-05-2009,01:11:56,179.943,77.911,27.146,-18.303,000.00,000.00,013.63,-08.37
20-05-2009,01:12:08,179.943,77.911,27.185,-18.290,000.00,000.00,013.63,-08.39
20-05-2009,01:12:19,179.943,77.911,27.236,-18.273,000.00,000.00,013.62,-08.40
20-05-2009,01:12:30,179.943,77.911,27.275,-18.260,000.00,000.00,013.62,-08.42
20-05-2009,01:12:41,179.943,77.911,27.321,-18.244,000.00,000.00,013.62,-08.43
20-05-2009,01:12:53,179.943,77.911,27.360,-18.231,000.00,000.00,013.61,-08.44
20-05-2009,01:13:04,179.943,77.911,27.411,-18.214,000.00,000.00,013.61,-08.45
20-05-2009,01:13:15,179.943,77.911,27.450,-18.201,000.00,000.00,013.61,-08.46
20-05-2009,01:13:26,179.943,77.911,27.496,-18.186,000.00,000.00,013.61,-08.47
20-05-2009,01:13:38,179.943,77.911,27.547,-18.169,000.00,000.00,013.60,-08.49
20-05-2009,01:13:49,179.943,77.911,27.586,-18.156,000.00,000.00,013.60,-08.50
20-05-2009,01:14:00,179.943,77.911,27.625,-18.143,000.00,000.00,013.59,-08.52
20-05-2009,01:14:11,179.943,77.911,27.671,-18.127,000.00,000.00,013.59,-08.53
20-05-2009,01:14:22,179.943,77.911,27.710,-18.114,000.00,000.00,013.59,-08.54
20-05-2009,01:14:34,179.943,77.911,27.760,-18.097,000.00,000.00,013.58,-08.55
20-05-2009,01:14:45,179.943,77.911,27.799,-18.083,000.00,000.00,013.58,-08.56
20-05-2009,01:14:56,179.943,77.911,27.846,-18.068,000.00,000.00,013.58,-08.57
20-05-2009,01:15:07,179.943,77.911,27.884,-18.054,000.00,000.00,013.57,-08.59
20-05-2009,01:15:19,179.943,77.911,27.935,-18.037,000.00,000.00,013.57,-08.60
20-05-2009,01:15:30,179.943,77.911,27.981,-18.021,000.00,000.00,013.56,-08.61
20-05-2009,01:15:42,179.943,77.911,28.020,-18.008,000.00,000.00,013.56,-08.63
20-05-2009,01:15:53,179.943,77.911,28.070,-17.991,000.00,000.00,013.56,-08.64
20-05-2009,01:16:04,179.943,77.911,28.109,-17.977,000.00,000.00,013.55,-08.65
20-05-2009,01:16:15,179.943,77.911,28.156,-17.961,000.00,000.00,013.55,-08.66
20-05-2009,01:16:27,179.943,77.911,28.194,-17.948,000.00,000.00,013.54,-08.68
20-05-2009,01:16:38,179.943,77.911,28.245,-17.931,000.00,000.00,013.54,-08.69
20-05-2009,01:16:49,179.943,77.911,28.283,-17.917,000.00,000.00,013.54,-08.70
20-05-2009,01:17:01,179.943,77.911,28.330,-17.901,000.00,000.00,013.53,-08.71
20-05-2009,01:17:12,179.943,77.911,28.368,-17.888,000.00,000.00,013.53,-08.72
20-05-2009,01:17:23,179.943,77.911,28.419,-17.870,000.00,000.00,013.53,-08.73
20-05-2009,01:17:35,179.943,77.911,28.457,-17.857,000.00,000.00,013.52,-08.75
20-05-2009,01:17:46,179.943,77.911,28.504,-17.841,000.00,000.00,013.52,-08.76
20-05-2009,01:17:57,179.943,77.911,28.542,-17.827,000.00,000.00,013.51,-08.78
20-05-2009,01:18:09,179.943,77.911,28.592,-17.809,000.00,000.00,013.51,-08.79
20-05-2009,01:18:20,179.943,77.911,28.639,-17.793,000.00,000.00,013.51,-08.80
20-05-2009,01:18:32,179.943,77.911,28.677,-17.780,000.00,000.00,013.50,-08.81
20-05-2009,01:18:43,179.943,77.911,28.727,-17.762,000.00,000.00,013.50,-08.82
20-05-2009,01:18:54,179.943,77.911,28.766,-17.748,000.00,000.00,013.50,-08.83
20-05-2009,01:19:05,179.943,77.911,28.812,-17.732,000.00,000.00,013.49,-08.84
20-05-2009,01:19:17,179.943,77.911,28.851,-17.718,000.00,000.00,013.49,-08.86
20-05-2009,01:19:28,179.943,77.911,28.901,-17.701,000.00,000.00,013.48,-08.88
20-05-2009,01:19:40,179.943,77.911,28.939,-17.687,000.00,000.00,013.48,-08.89
20-05-2009,01:19:51,179.943,77.911,28.985,-17.671,000.00,000.00,013.48,-08.90
20-05-2009,01:20:02,179.943,77.911,29.024,-17.657,000.00,000.00,013.47,-08.91
20-05-2009,01:20:13,179.943,77.911,29.074,-17.639,000.00,000.00,013.47,-08.92
20-05-2009,01:20:25,179.943,77.911,29.112,-17.625,000.00,000.00,013.47,-08.93
20-05-2009,01:20:36,179.943,77.911,29.159,-17.609,000.00,000.00,013.46,-08.94
20-05-2009,01:20:47,179.943,77.911,29.197,-17.595,000.00,000.00,013.46,-08.96
20-05-2009,01:20:58,179.943,77.911,29.247,-17.577,000.00,000.00,013.45,-08.97
20-05-2009,01:21:10,179.943,77.911,29.285,-17.563,000.00,000.00,013.45,-08.98
20-05-2009,01:21:21,179.943,77.911,29.332,-17.547,000.00,000.00,013.45,-08.99
20-05-2009,01:21:32,179.943,77.911,29.370,-17.533,000.00,000.00,013.44,-09.00
20-05-2009,01:21:43,179.943,77.911,29.420,-17.515,000.00,000.00,013.44,-09.01
20-05-2009,01:21:55,179.943,77.911,29.458,-17.501,000.00,000.00,013.44,-09.03
20-05-2009,01:22:06,179.943,77.911,29.504,-17.484,000.00,000.00,013.43,-09.04
20-05-2009,01:22:17,179.943,77.911,29.543,-17.470,000.00,000.00,013.43,-09.06
20-05-2009,01:22:29,179.943,77.911,29.593,-17.452,000.00,000.00,013.42,-09.07
20-05-2009,01:22:40,179.943,77.911,29.631,-17.438,000.00,000.00,013.42,-09.08
20-05-2009,01:22:51,179.943,77.911,29.677,-17.421,000.00,000.00,013.42,-09.09
20-05-2009,01:23:03,179.943,77.911,29.727,-17.403,000.00,000.00,013.41,-09.10
20-05-2009,01:23:14,179.943,77.911,29.765,-17.389,000.00,000.00,013.41,-09.11
20-05-2009,01:23:26,179.943,77.911,29.811,-17.372,000.00,000.00,013.41,-09.12
20-05-2009,01:23:37,179.943,77.911,29.849,-17.358,000.00,000.00,013.40,-09.14
20-05-2009,01:23:48,179.943,77.911,29.899,-17.340,000.00,000.00,013.40,-09.15
20-05-2009,01:23:59,179.943,77.911,29.937,-17.326,000.00,000.00,013.39,-09.17
20-05-2009,01:24:10,179.943,77.911,29.983,-17.309,000.00,000.00,013.39,-09.17
20-05-2009,01:24:22,179.943,77.911,30.021,-17.295,000.00,000.00,013.39,-09.19
20-05-2009,01:24:33,179.943,77.911,30.071,-17.276,000.00,000.00,013.38,-09.20
20-05-2009,01:24:44,179.943,77.911,30.109,-17.262,000.00,000.00,013.38,-09.21
20-05-2009,01:24:56,179.943,77.911,30.155,-17.245,000.00,000.00,013.38,-09.22
20-05-2009,01:25:07,179.943,77.911,30.193,-17.231,000.00,000.00,013.37,-09.24
20-05-2009,01:25:18,179.943,77.911,30.243,-17.212,000.00,000.00,013.37,-09.25
20-05-2009,01:25:30,179.943,77.911,30.281,-17.198,000.00,000.00,013.36,-09.26
20-05-2009,01:25:41,179.943,77.911,30.327,-17.181,000.00,000.00,013.36,-09.27
20-05-2009,01:25:52,179.943,77.911,30.365,-17.167,000.00,000.00,013.36,-09.28
20-05-2009,01:26:04,179.943,77.911,30.415,-17.148,000.00,000.00,013.35,-09.29
20-05-2009,01:26:15,179.943,77.911,30.453,-17.134,000.00,000.00,013.35,-09.30
20-05-2009,01:26:26,179.943,77.911,30.499,-17.116,000.00,000.00,013.35,-09.31
20-05-2009,01:26:37,179.943,77.911,30.537,-17.102,000.00,000.00,013.34,-09.33
20-05-2009,01:26:49,179.943,77.911,30.586,-17.083,000.00,000.00,013.34,-09.34
20-05-2009,01:27:00,179.943,77.911,30.624,-17.069,000.00,000.00,013.33,-09.35
20-05-2009,01:27:11,179.943,77.911,30.670,-17.052,000.00,000.00,013.33,-09.36
20-05-2009,01:27:23,179.943,77.911,30.708,-17.037,000.00,000.00,013.33,-09.38
20-05-2009,01:27:34,179.943,77.911,30.758,-17.018,000.00,000.00,013.32,-09.39
20-05-2009,01:27:45,179.943,77.911,30.803,-17.001,000.00,000.00,013.32,-09.40
20-05-2009,01:27:57,179.943,77.911,30.841,-16.987,000.00,000.00,013.31,-09.42
20-05-2009,01:28:08,179.943,77.911,30.891,-16.968,000.00,000.00,013.31,-09.43
20-05-2009,01:28:19,179.943,77.911,30.929,-16.953,000.00,000.00,013.31,-09.44
20-05-2009,01:28:30,179.943,77.911,30.967,-16.939,000.00,000.00,013.30,-09.45
20-05-2009,01:28:42,179.943,77.911,31.013,-16.921,000.00,000.00,013.30,-09.46
20-05-2009,01:28:53,179.943,77.911,31.062,-16.902,000.00,000.00,013.30,-09.47
20-05-2009,01:29:04,179.943,77.911,31.100,-16.888,000.00,000.00,013.29,-09.48
20-05-2009,01:29:15,179.943,77.911,31.145,-16.870,000.00,000.00,013.29,-09.49
20-05-2009,01:29:27,179.943,77.911,31.183,-16.855,000.00,000.00,013.29,-09.50
20-05-2009,01:29:38,179.943,77.911,31.233,-16.836,000.00,000.00,013.28,-09.52
20-05-2009,01:29:49,179.943,77.911,31.271,-16.822,000.00,000.00,013.28,-09.53
20-05-2009,01:30:00,179.943,77.911,31.316,-16.804,000.00,000.00,013.27,-09.54
20-05-2009,01:30:11,179.943,77.911,31.354,-16.789,000.00,000.00,013.27,-09.55
20-05-2009,01:30:23,179.943,77.911,31.403,-16.770,000.00,000.00,013.27,-09.56
20-05-2009,01:30:34,179.943,77.911,31.441,-16.756,000.00,000.00,013.26,-09.57
20-05-2009,01:30:46,179.943,77.911,31.487,-16.738,000.00,000.00,013.26,-09.58
20-05-2009,01:30:57,179.943,77.911,31.525,-16.723,000.00,000.00,013.25,-09.60
20-05-2009,01:31:08,179.943,77.911,31.574,-16.704,000.00,000.00,013.25,-09.61
20-05-2009,01:31:19,179.943,77.911,31.612,-16.689,000.00,000.00,013.25,-09.63
20-05-2009,01:31:31,179.943,77.911,31.657,-16.671,000.00,000.00,013.24,-09.64
20-05-2009,01:31:42,179.943,77.911,31.695,-16.656,000.00,000.00,013.24,-09.65
20-05-2009,01:31:53,179.943,77.911,31.744,-16.637,000.00,000.00,013.24,-09.66
20-05-2009,01:32:04,179.943,77.911,31.782,-16.622,000.00,000.00,013.23,-09.67
20-05-2009,01:32:16,179.943,77.911,31.827,-16.604,000.00,000.00,013.23,-09.68
20-05-2009,01:32:27,179.943,77.911,31.865,-16.589,000.00,000.00,013.22,-09.70
20-05-2009,01:32:38,179.943,77.911,31.914,-16.570,000.00,000.00,013.22,-09.71
20-05-2009,01:32:49,179.943,77.911,31.952,-16.555,000.00,000.00,013.22,-09.72
20-05-2009,01:33:01,179.943,77.911,31.997,-16.537,000.00,000.00,013.21,-09.73
20-05-2009,01:33:12,179.943,77.911,32.035,-16.522,000.00,000.00,013.21,-09.74
20-05-2009,01:33:23,179.943,77.911,32.084,-16.503,000.00,000.00,013.21,-09.75
20-05-2009,01:33:34,179.943,77.911,32.122,-16.487,000.00,000.00,013.20,-09.76
20-05-2009,01:33:46,179.943,77.911,32.167,-16.469,000.00,000.00,013.20,-09.77
20-05-2009,01:33:57,179.943,77.911,32.204,-16.454,000.00,000.00,013.19,-09.79
20-05-2009,01:34:08,179.943,77.911,32.253,-16.435,000.00,000.00,013.19,-09.80
20-05-2009,01:34:20,179.943,77.911,32.291,-16.420,000.00,000.00,013.18,-09.81
20-05-2009,01:34:31,179.943,77.911,32.336,-16.402,000.00,000.00,013.18,-09.82
20-05-2009,01:34:42,179.943,77.911,32.374,-16.386,000.00,000.00,013.18,-09.83
20-05-2009,01:34:53,179.943,77.911,32.423,-16.367,000.00,000.00,013.18,-09.84
20-05-2009,01:35:05,179.943,77.911,32.460,-16.352,000.00,000.00,013.17,-09.85
20-05-2009,01:35:16,179.943,77.911,32.506,-16.333,000.00,000.00,013.17,-09.86
20-05-2009,01:35:27,179.943,77.911,32.543,-16.318,000.00,000.00,013.16,-09.88
20-05-2009,01:35:39,179.943,77.911,32.592,-16.298,000.00,000.00,013.16,-09.89
20-05-2009,01:35:50,179.943,77.911,32.630,-16.283,000.00,000.00,013.15,-09.90
20-05-2009,01:36:01,179.943,77.911,32.675,-16.265,000.00,000.00,013.15,-09.91
20-05-2009,01:36:12,179.943,77.911,32.712,-16.250,000.00,000.00,013.15,-09.92
20-05-2009,01:36:23,179.943,77.911,32.761,-16.230,000.00,000.00,013.14,-09.93
20-05-2009,01:36:35,179.943,77.911,32.799,-16.214,000.00,000.00,013.14,-09.94
20-05-2009,01:36:46,179.943,77.911,32.844,-16.196,000.00,000.00,013.14,-09.95
20-05-2009,01:36:57,179.943,77.911,32.881,-16.181,000.00,000.00,013.13,-09.97
20-05-2009,01:37:08,179.943,77.911,32.930,-16.161,000.00,000.00,013.13,-09.98
20-05-2009,01:37:20,179.943,77.911,32.967,-16.145,000.00,000.00,013.12,-09.99
20-05-2009,01:37:31,179.943,77.911,33.012,-16.127,000.00,000.00,013.12,-10.00
20-05-2009,01:37:42,179.943,77.911,33.050,-16.111,000.00,000.00,013.12,-10.01
20-05-2009,01:37:53,179.943,77.911,33.099,-16.091,000.00,000.00,013.11,-10.02
20-05-2009,01:38:04,179.943,77.911,33.136,-16.076,000.00,000.00,013.11,-10.03
20-05-2009,01:38:16,179.943,77.911,33.181,-16.057,000.00,000.00,013.11,-10.04
20-05-2009,01:38:27,179.943,77.911,33.218,-16.042,000.00,000.00,013.10,-10.06
20-05-2009,01:38:38,179.943,77.911,33.267,-16.022,000.00,000.00,013.10,-10.07
20-05-2009,01:38:49,179.943,77.911,33.304,-16.006,000.00,000.00,013.09,-10.08
20-05-2009,01:39:01,179.943,77.911,33.349,-15.988,000.00,000.00,013.09,-10.09
20-05-2009,01:39:12,179.943,77.911,33.387,-15.972,000.00,000.00,013.09,-10.10
20-05-2009,01:39:23,179.943,77.911,33.435,-15.952,000.00,000.00,013.08,-10.11
20-05-2009,01:39:34,179.943,77.911,33.473,-15.936,000.00,000.00,013.08,-10.12
20-05-2009,01:39:45,179.943,77.911,33.517,-15.917,000.00,000.00,013.08,-10.13
20-05-2009,01:39:57,179.943,77.911,33.555,-15.902,000.00,000.00,013.07,-10.15
20-05-2009,01:40:08,179.943,77.911,33.603,-15.881,000.00,000.00,013.07,-10.16
20-05-2009,01:40:19,179.943,77.911,33.641,-15.866,000.00,000.00,013.06,-10.17
20-05-2009,01:40:31,179.943,77.911,33.685,-15.847,000.00,000.00,013.06,-10.18
20-05-2009,01:40:42,179.943,77.911,33.723,-15.831,000.00,000.00,013.05,-10.19
20-05-2009,01:40:54,179.943,77.911,33.771,-15.811,000.00,000.00,013.05,-10.20
20-05-2009,01:41:05,179.943,77.911,33.808,-15.795,000.00,000.00,013.05,-10.21
20-05-2009,01:41:16,179.943,77.911,33.853,-15.776,000.00,000.00,013.04,-10.22
20-05-2009,01:41:27,179.943,77.911,33.890,-15.761,000.00,000.00,013.04,-10.24
20-05-2009,01:41:39,179.943,77.911,33.939,-15.740,000.00,000.00,013.03,-10.25
20-05-2009,01:41:50,179.943,77.911,33.976,-15.724,000.00,000.00,013.03,-10.26
20-05-2009,01:42:01,179.943,77.911,34.021,-15.705,000.00,000.00,013.03,-10.27
20-05-2009,01:42:13,179.943,77.911,34.058,-15.689,000.00,000.00,013.02,-10.28
20-05-2009,01:42:24,179.943,77.911,34.106,-15.669,000.00,000.00,013.02,-10.29
20-05-2009,01:42:35,179.943,77.911,34.143,-15.653,000.00,000.00,013.02,-10.30
20-05-2009,01:42:47,179.943,77.911,34.188,-15.634,000.00,000.00,013.01,-10.31
20-05-2009,01:42:58,179.943,77.911,34.236,-15.613,000.00,000.00,013.01,-10.33
20-05-2009,01:43:09,179.943,77.911,34.273,-15.597,000.00,000.00,013.00,-10.34
20-05-2009,01:43:20,179.943,77.911,34.311,-15.581,000.00,000.00,013.00,-10.35
20-05-2009,01:43:31,179.943,77.911,34.355,-15.562,000.00,000.00,013.00,-10.36
20-05-2009,01:43:43,179.943,77.911,34.403,-15.542,000.00,000.00,012.99,-10.37
20-05-2009,01:43:54,179.943,77.911,34.441,-15.526,000.00,000.00,012.99,-10.38
20-05-2009,01:44:05,179.943,77.911,34.485,-15.506,000.00,000.00,012.99,-10.39
20-05-2009,01:44:17,179.943,77.911,34.522,-15.490,000.00,000.00,012.98,-10.41
20-05-2009,01:44:28,179.943,77.911,34.570,-15.469,000.00,000.00,012.98,-10.42
20-05-2009,01:44:40,179.943,77.911,34.607,-15.453,000.00,000.00,012.97,-10.43
20-05-2009,01:44:51,179.943,77.911,34.652,-15.434,000.00,000.00,012.97,-10.44
20-05-2009,01:45:02,179.943,77.911,34.689,-15.418,000.00,000.00,012.96,-10.45
20-05-2009,01:45:13,179.943,77.911,34.737,-15.397,000.00,000.00,012.96,-10.46
20-05-2009,01:45:25,179.943,77.911,34.774,-15.381,000.00,000.00,012.96,-10.47
20-05-2009,01:45:36,179.943,77.911,34.818,-15.362,000.00,000.00,012.95,-10.48
20-05-2009,01:45:47,179.943,77.911,34.855,-15.346,000.00,000.00,012.95,-10.50
20-05-2009,01:45:59,179.943,77.911,34.903,-15.325,000.00,000.00,012.94,-10.51
20-05-2009,01:46:10,179.943,77.911,34.940,-15.308,000.00,000.00,012.94,-10.52
20-05-2009,01:46:21,179.943,77.911,34.985,-15.289,000.00,000.00,012.94,-10.53
20-05-2009,01:46:33,179.943,77.911,35.022,-15.273,000.00,000.00,012.93,-10.54
20-05-2009,01:46:44,179.943,77.911,35.070,-15.252,000.00,000.00,012.93,-10.55
20-05-2009,01:46:55,179.943,77.911,35.114,-15.232,000.00,000.00,012.93,-10.56
20-05-2009,01:47:06,179.943,77.911,35.151,-15.216,000.00,000.00,012.92,-10.57
20-05-2009,01:47:18,179.943,77.911,35.199,-15.195,000.00,000.00,012.92,-10.58
20-05-2009,01:47:29,179.943,77.911,35.236,-15.178,000.00,000.00,012.91,-10.59
20-05-2009,01:47:41,179.943,77.911,35.280,-15.159,000.00,000.00,012.91,-10.60
20-05-2009,01:47:52,179.943,77.911,35.317,-15.142,000.00,000.00,012.91,-10.61
20-05-2009,01:48:03,179.943,77.911,35.365,-15.121,000.00,000.00,012.90,-10.62
20-05-2009,01:48:15,179.943,77.911,35.402,-15.105,000.00,000.00,012.90,-10.63
20-05-2009,01:48:26,179.943,77.911,35.446,-15.085,000.00,000.00,012.90,-10.64
20-05-2009,01:48:37,179.943,77.911,35.483,-15.069,000.00,000.00,012.89,-10.66
20-05-2009,01:48:49,179.943,77.911,35.531,-15.047,000.00,000.00,012.89,-10.67
20-05-2009,01:49:00,179.943,77.911,35.567,-15.031,000.00,000.00,012.88,-10.68
20-05-2009,01:49:11,179.943,77.911,35.612,-15.011,000.00,000.00,012.88,-10.69
20-05-2009,01:49:22,179.943,77.911,35.648,-14.995,000.00,000.00,012.87,-10.70
20-05-2009,01:49:34,179.943,77.911,35.696,-14.973,000.00,000.00,012.87,-10.71
20-05-2009,01:49:45,179.943,77.911,35.733,-14.957,000.00,000.00,012.87,-10.72
20-05-2009,01:49:56,179.943,77.911,35.777,-14.937,000.00,000.00,012.86,-10.73
20-05-2009,01:50:08,179.943,77.911,35.814,-14.920,000.00,000.00,012.86,-10.75
20-05-2009,01:50:19,179.943,77.911,35.861,-14.899,000.00,000.00,012.85,-10.76
20-05-2009,01:50:30,179.943,77.911,35.905,-14.879,000.00,000.00,012.85,-10.77
20-05-2009,01:50:41,179.943,77.911,35.942,-14.862,000.00,000.00,012.85,-10.78
20-05-2009,01:50:53,179.943,77.911,35.990,-14.841,000.00,000.00,012.84,-10.79
20-05-2009,01:51:04,179.943,77.911,36.027,-14.824,000.00,000.00,012.84,-10.80
20-05-2009,01:51:16,179.943,77.911,36.071,-14.804,000.00,000.00,012.84,-10.81
20-05-2009,01:51:27,179.943,77.911,36.107,-14.788,000.00,000.00,012.83,-10.82
20-05-2009,01:51:38,179.943,77.911,36.155,-14.766,000.00,000.00,012.83,-10.83
20-05-2009,01:51:49,179.943,77.911,36.191,-14.749,000.00,000.00,012.82,-10.84
20-05-2009,01:52:01,179.943,77.911,36.235,-14.729,000.00,000.00,012.82,-10.85
20-05-2009,01:52:12,179.943,77.911,36.272,-14.712,000.00,000.00,012.82,-10.86
20-05-2009,01:52:24,179.943,77.911,36.320,-14.691,000.00,000.00,012.81,-10.87
20-05-2009,01:52:35,179.943,77.911,36.356,-14.674,000.00,000.00,012.81,-10.88
20-05-2009,01:52:46,179.943,77.911,36.400,-14.654,000.00,000.00,012.80,-10.89
20-05-2009,01:52:58,179.943,77.911,36.437,-14.637,000.00,000.00,012.80,-10.91
20-05-2009,01:53:09,179.943,77.911,36.484,-14.615,000.00,000.00,012.80,-10.92
20-05-2009,01:53:20,179.943,77.911,36.528,-14.595,000.00,000.00,012.79,-10.93
20-05-2009,01:53:32,179.943,77.911,36.565,-14.578,000.00,000.00,012.79,-10.94
20-05-2009,01:53:43,179.943,77.911,36.612,-14.556,000.00,000.00,012.78,-10.95
20-05-2009,01:53:54,179.943,77.911,36.649,-14.539,000.00,000.00,012.78,-10.96
20-05-2009,01:54:06,179.943,77.911,36.692,-14.519,000.00,000.00,012.78,-10.97
20-05-2009,01:54:17,179.943,77.911,36.729,-14.502,000.00,000.00,012.77,-10.98
20-05-2009,01:54:28,179.943,77.911,36.776,-14.480,000.00,000.00,012.77,-10.99
20-05-2009,01:54:39,179.943,77.911,36.813,-14.463,000.00,000.00,012.76,-11.00
20-05-2009,01:54:51,179.943,77.911,36.856,-14.443,000.00,000.00,012.76,-11.01
20-05-2009,01:55:02,179.943,77.911,36.893,-14.426,000.00,000.00,012.76,-11.02
20-05-2009,01:55:14,179.943,77.911,36.940,-14.404,000.00,000.00,012.75,-11.03
20-05-2009,01:55:25,179.943,77.911,36.977,-14.387,000.00,000.00,012.75,-11.04
20-05-2009,01:55:36,179.943,77.911,37.020,-14.367,000.00,000.00,012.75,-11.05
20-05-2009,01:55:48,179.943,77.911,37.057,-14.350,000.00,000.00,012.74,-11.07
20-05-2009,01:55:59,179.943,77.911,37.104,-14.327,000.00,000.00,012.74,-11.08
20-05-2009,01:56:10,179.943,77.911,37.148,-14.307,000.00,000.00,012.73,-11.09
20-05-2009,01:56:22,179.943,77.911,37.184,-14.290,000.00,000.00,012.73,-11.10
20-05-2009,01:56:33,179.943,77.911,37.231,-14.268,000.00,000.00,012.73,-11.11
20-05-2009,01:56:44,179.943,77.911,37.268,-14.251,000.00,000.00,012.72,-11.11
20-05-2009,01:56:56,179.943,77.911,37.311,-14.230,000.00,000.00,012.72,-11.12
20-05-2009,01:57:07,179.943,77.911,37.348,-14.213,000.00,000.00,012.71,-11.14
20-05-2009,01:57:19,179.943,77.911,37.395,-14.191,000.00,000.00,012.71,-11.15
20-05-2009,01:57:30,179.943,77.911,37.431,-14.173,000.00,000.00,012.70,-11.16
20-05-2009,01:57:41,179.943,77.911,37.475,-14.153,000.00,000.00,012.70,-11.17
20-05-2009,01:57:53,179.943,77.911,37.511,-14.135,000.00,000.00,012.70,-11.18
20-05-2009,01:58:04,179.943,77.911,37.558,-14.113,000.00,000.00,012.69,-11.19
20-05-2009,01:58:15,179.943,77.911,37.602,-14.092,000.00,000.00,012.69,-11.20
20-05-2009,01:58:26,179.943,77.911,37.638,-14.075,000.00,000.00,012.69,-11.21
20-05-2009,01:58:38,179.943,77.911,37.685,-14.053,000.00,000.00,012.68,-11.23
20-05-2009,01:58:49,179.943,77.911,37.721,-14.035,000.00,000.00,012.68,-11.23
20-05-2009,01:59:01,179.943,77.911,37.765,-14.015,000.00,000.00,012.67,-11.24
20-05-2009,01:59:12,179.943,77.911,37.801,-13.997,000.00,000.00,012.67,-11.25
20-05-2009,01:59:23,179.943,77.911,37.848,-13.975,000.00,000.00,012.67,-11.26
20-05-2009,01:59:35,179.943,77.911,37.884,-13.957,000.00,000.00,012.66,-11.27
20-05-2009,01:59:46,179.943,77.911,37.927,-13.937,000.00,000.00,012.66,-11.28
20-05-2009,01:59:57,179.943,77.911,37.963,-13.919,000.00,000.00,012.65,-11.30
20-05-2009,02:00:08,179.943,77.911,38.010,-13.897,000.00,000.00,012.65,-11.31
20-05-2009,02:00:20,179.943,77.911,38.047,-13.879,000.00,000.00,012.65,-11.32
20-05-2009,02:00:31,179.943,77.911,38.090,-13.858,000.00,000.00,012.64,-11.33
20-05-2009,02:00:42,179.943,77.911,38.126,-13.841,000.00,000.00,012.64,-11.34
20-05-2009,02:00:54,179.943,77.911,38.173,-13.818,000.00,000.00,012.63,-11.34
20-05-2009,02:01:05,179.943,77.911,38.209,-13.801,000.00,000.00,012.63,-11.35
20-05-2009,02:01:16,179.943,77.911,38.252,-13.780,000.00,000.00,012.63,-11.36
20-05-2009,02:01:28,179.943,77.911,38.288,-13.762,000.00,000.00,012.62,-11.38
20-05-2009,02:01:39,179.943,77.911,38.335,-13.739,000.00,000.00,012.62,-11.39
20-05-2009,02:01:50,179.943,77.911,38.379,-13.718,000.00,000.00,012.61,-11.40
20-05-2009,02:02:02,179.943,77.911,38.415,-13.701,000.00,000.00,012.61,-11.41
20-05-2009,02:02:13,179.943,77.911,38.461,-13.678,000.00,000.00,012.61,-11.42
20-05-2009,02:02:24,179.943,77.911,38.497,-13.660,000.00,000.00,012.60,-11.43
20-05-2009,02:02:36,179.943,77.911,38.541,-13.639,000.00,000.00,012.60,-11.43
20-05-2009,02:02:47,179.943,77.911,38.584,-13.618,000.00,000.00,012.59,-11.45
20-05-2009,02:02:58,179.943,77.911,38.623,-13.599,000.00,000.00,012.59,-11.46
20-05-2009,02:03:10,179.943,77.911,38.659,-13.581,000.00,000.00,012.59,-11.47
20-05-2009,02:03:21,179.943,77.911,38.702,-13.560,000.00,000.00,012.58,-11.48
20-05-2009,02:03:32,179.943,77.911,38.738,-13.542,000.00,000.00,012.58,-11.49
20-05-2009,02:03:44,179.943,77.911,38.785,-13.519,000.00,000.00,012.58,-11.50
20-05-2009,02:03:55,179.943,77.911,38.821,-13.501,000.00,000.00,012.57,-11.51
20-05-2009,02:04:06,179.943,77.911,38.864,-13.480,000.00,000.00,012.57,-11.52
20-05-2009,02:04:18,179.943,77.911,38.900,-13.462,000.00,000.00,012.56,-11.53
20-05-2009,02:04:29,179.943,77.911,38.947,-13.439,000.00,000.00,012.56,-11.54
20-05-2009,02:04:40,179.943,77.911,38.990,-13.418,000.00,000.00,012.56,-11.55
20-05-2009,02:04:52,179.943,77.911,39.025,-13.400,000.00,000.00,012.55,-11.56
20-05-2009,02:05:03,179.943,77.911,39.072,-13.377,000.00,000.00,012.55,-11.57
20-05-2009,02:05:14,179.943,77.911,39.108,-13.359,000.00,000.00,012.55,-11.58
20-05-2009,02:05:26,179.943,77.911,39.151,-13.338,000.00,000.00,012.54,-11.59
20-05-2009,02:05:37,179.943,77.911,39.187,-13.320,000.00,000.00,012.54,-11.60
20-05-2009,02:05:48,179.943,77.911,39.233,-13.297,000.00,000.00,012.53,-11.61
20-05-2009,02:06:00,179.943,77.911,39.269,-13.279,000.00,000.00,012.53,-11.62
20-05-2009,02:06:11,179.943,77.911,39.312,-13.257,000.00,000.00,012.52,-11.63
20-05-2009,02:06:22,179.943,77.911,39.348,-13.239,000.00,000.00,012.52,-11.64
20-05-2009,02:06:34,179.943,77.911,39.394,-13.216,000.00,000.00,012.52,-11.65
20-05-2009,02:06:45,179.943,77.911,39.430,-13.198,000.00,000.00,012.51,-11.66
20-05-2009,02:06:56,179.943,77.911,39.473,-13.177,000.00,000.00,012.51,-11.67
20-05-2009,02:07:07,179.943,77.911,39.509,-13.159,000.00,000.00,012.50,-11.68
20-05-2009,02:07:19,179.943,77.911,39.555,-13.135,000.00,000.00,012.50,-11.69
20-05-2009,02:07:30,179.943,77.911,39.591,-13.117,000.00,000.00,012.50,-11.70
20-05-2009,02:07:41,179.943,77.911,39.634,-13.096,000.00,000.00,012.49,-11.71
20-05-2009,02:07:53,179.943,77.911,39.669,-13.078,000.00,000.00,012.49,-11.72
20-05-2009,02:08:04,179.943,77.911,39.716,-13.054,000.00,000.00,012.49,-11.73
20-05-2009,02:08:16,179.943,77.911,39.758,-13.032,000.00,000.00,012.48,-11.74
20-05-2009,02:08:27,179.943,77.911,39.794,-13.014,000.00,000.00,012.48,-11.76
20-05-2009,02:08:38,179.943,77.911,39.840,-12.991,000.00,000.00,012.47,-11.76
20-05-2009,02:08:50,179.943,77.911,39.876,-12.973,000.00,000.00,012.47,-11.77
20-05-2009,02:09:01,179.943,77.911,39.919,-12.951,000.00,000.00,012.47,-11.78
20-05-2009,02:09:12,179.943,77.911,39.954,-12.933,000.00,000.00,012.46,-11.79
20-05-2009,02:09:24,179.943,77.911,40.001,-12.909,000.00,000.00,012.46,-11.80
20-05-2009,02:09:35,179.943,77.911,40.036,-12.891,000.00,000.00,012.46,-11.81
20-05-2009,02:09:46,179.943,77.911,40.079,-12.869,000.00,000.00,012.45,-11.82
20-05-2009,02:09:57,179.943,77.911,40.114,-12.851,000.00,000.00,012.45,-11.83
20-05-2009,02:10:09,179.943,77.911,40.161,-12.827,000.00,000.00,012.44,-11.84
20-05-2009,02:10:20,179.943,77.911,40.196,-12.809,000.00,000.00,012.44,-11.85
20-05-2009,02:10:31,179.943,77.911,40.239,-12.787,000.00,000.00,012.44,-11.86
20-05-2009,02:10:43,179.943,77.911,40.285,-12.763,000.00,000.00,012.43,-11.87
20-05-2009,02:10:54,179.943,77.911,40.320,-12.745,000.00,000.00,012.43,-11.88
20-05-2009,02:11:05,179.943,77.911,40.363,-12.723,000.00,000.00,012.42,-11.89
20-05-2009,02:11:17,179.943,77.911,40.399,-12.705,000.00,000.00,012.42,-11.90
20-05-2009,02:11:28,179.943,77.911,40.445,-12.681,000.00,000.00,012.42,-11.91
20-05-2009,02:11:39,179.943,77.911,40.480,-12.663,000.00,000.00,012.41,-11.92
20-05-2009,02:11:50,179.943,77.911,40.523,-12.641,000.00,000.00,012.41,-11.93
20-05-2009,02:12:02,179.943,77.911,40.558,-12.622,000.00,000.00,012.40,-11.94
20-05-2009,02:12:13,179.943,77.911,40.604,-12.598,000.00,000.00,012.40,-11.95
20-05-2009,02:12:24,179.943,77.911,40.640,-12.580,000.00,000.00,012.40,-11.96
20-05-2009,02:12:36,179.943,77.911,40.682,-12.558,000.00,000.00,012.39,-11.96
20-05-2009,02:12:47,179.943,77.911,40.717,-12.539,000.00,000.00,012.39,-11.98
20-05-2009,02:12:58,179.943,77.911,40.763,-12.515,000.00,000.00,012.38,-11.99
20-05-2009,02:13:10,179.943,77.911,40.799,-12.497,000.00,000.00,012.38,-12.00
20-05-2009,02:13:21,179.943,77.911,40.841,-12.475,000.00,000.00,012.38,-12.01
20-05-2009,02:13:32,179.943,77.911,40.877,-12.456,000.00,000.00,012.37,-12.02
20-05-2009,02:13:44,179.943,77.911,40.923,-12.432,000.00,000.00,012.37,-12.02
20-05-2009,02:13:55,179.943,77.911,40.958,-12.414,000.00,000.00,012.37,-12.03
20-05-2009,02:14:06,179.943,77.911,41.000,-12.391,000.00,000.00,012.36,-12.04
20-05-2009,02:14:18,179.943,77.911,41.036,-12.373,000.00,000.00,012.36,-12.06
20-05-2009,02:14:29,179.943,77.911,41.081,-12.349,000.00,000.00,012.35,-12.07
20-05-2009,02:14:40,179.943,77.911,41.117,-12.330,000.00,000.00,012.35,-12.07
20-05-2009,02:14:51,179.943,77.911,41.159,-12.308,000.00,000.00,012.35,-12.08
20-05-2009,02:15:03,179.943,77.911,41.205,-12.284,000.00,000.00,012.34,-12.09
20-05-2009,02:15:14,179.943,77.911,41.240,-12.265,000.00,000.00,012.34,-12.10
20-05-2009,02:15:25,179.943,77.911,41.282,-12.243,000.00,000.00,012.34,-12.11
20-05-2009,02:15:36,179.943,77.911,41.318,-12.224,000.00,000.00,012.33,-12.12
20-05-2009,02:15:48,179.943,77.911,41.363,-12.200,000.00,000.00,012.33,-12.13
20-05-2009,02:15:59,179.943,77.911,41.399,-12.181,000.00,000.00,012.32,-12.14
20-05-2009,02:16:11,179.943,77.911,41.441,-12.159,000.00,000.00,012.32,-12.15
20-05-2009,02:16:22,179.943,77.911,41.476,-12.140,000.00,000.00,012.32,-12.16
20-05-2009,02:16:33,179.943,77.911,41.522,-12.116,000.00,000.00,012.31,-12.17
20-05-2009,02:16:44,179.943,77.911,41.557,-12.097,000.00,000.00,012.31,-12.18
20-05-2009,02:16:56,179.943,77.911,41.599,-12.074,000.00,000.00,012.31,-12.19
20-05-2009,02:17:07,179.943,77.911,41.634,-12.056,000.00,000.00,012.30,-12.20
20-05-2009,02:17:18,179.943,77.911,41.680,-12.031,000.00,000.00,012.30,-12.21
20-05-2009,02:17:29,179.943,77.911,41.715,-12.012,000.00,000.00,012.29,-12.22
20-05-2009,02:17:41,179.943,77.911,41.757,-11.990,000.00,000.00,012.29,-12.23
20-05-2009,02:17:52,179.943,77.911,41.792,-11.971,000.00,000.00,012.29,-12.24
20-05-2009,02:18:03,179.943,77.911,41.838,-11.946,000.00,000.00,012.28,-12.24
20-05-2009,02:18:14,179.943,77.911,41.873,-11.928,000.00,000.00,012.28,-12.25
20-05-2009,02:18:25,179.943,77.911,41.915,-11.905,000.00,000.00,012.28,-12.26
20-05-2009,02:18:37,179.943,77.911,41.950,-11.886,000.00,000.00,012.27,-12.28
20-05-2009,02:18:48,179.943,77.911,41.996,-11.861,000.00,000.00,012.26,-12.29
20-05-2009,02:18:59,179.943,77.911,42.031,-11.843,000.00,000.00,012.26,-12.29
20-05-2009,02:19:10,179.943,77.911,42.073,-11.820,000.00,000.00,012.26,-12.30
20-05-2009,02:19:22,179.943,77.911,42.108,-11.801,000.00,000.00,012.25,-12.31
20-05-2009,02:19:33,179.943,77.911,42.153,-11.776,000.00,000.00,012.25,-12.32
20-05-2009,02:19:44,179.943,77.911,42.188,-11.757,000.00,000.00,012.25,-12.33
20-05-2009,02:19:56,179.943,77.911,42.230,-11.734,000.00,000.00,012.24,-12.34
20-05-2009,02:20:07,179.943,77.911,42.265,-11.715,000.00,000.00,012.24,-12.35
20-05-2009,02:20:18,179.943,77.911,42.311,-11.691,000.00,000.00,012.24,-12.36
20-05-2009,02:20:30,179.943,77.911,42.345,-11.672,000.00,000.00,012.23,-12.37
20-05-2009,02:20:41,179.943,77.911,42.387,-11.649,000.00,000.00,012.23,-12.38
20-05-2009,02:20:52,179.943,77.911,42.422,-11.630,000.00,000.00,012.22,-12.39
20-05-2009,02:21:03,179.943,77.911,42.468,-11.605,000.00,000.00,012.22,-12.39
20-05-2009,02:21:15,179.943,77.911,42.503,-11.586,000.00,000.00,012.22,-12.40
20-05-2009,02:21:26,179.943,77.911,42.544,-11.563,000.00,000.00,012.21,-12.41
20-05-2009,02:21:37,179.943,77.911,42.579,-11.544,000.00,000.00,012.21,-12.43
20-05-2009,02:21:48,179.943,77.911,42.625,-11.519,000.00,000.00,012.20,-12.43
20-05-2009,02:22:00,179.943,77.911,42.660,-11.500,000.00,000.00,012.20,-12.44
20-05-2009,02:22:11,179.943,77.911,42.701,-11.477,000.00,000.00,012.20,-12.45
20-05-2009,02:22:22,179.943,77.911,42.736,-11.458,000.00,000.00,012.19,-12.46
20-05-2009,02:22:34,179.943,77.911,42.781,-11.433,000.00,000.00,012.19,-12.47
20-05-2009,02:22:45,179.943,77.911,42.816,-11.414,000.00,000.00,012.19,-12.48
20-05-2009,02:22:56,179.943,77.911,42.858,-11.390,000.00,000.00,012.18,-12.48
20-05-2009,02:23:07,179.943,77.911,42.893,-11.371,000.00,000.00,012.18,-12.50
20-05-2009,02:23:19,179.943,77.911,42.938,-11.346,000.00,000.00,012.17,-12.51
20-05-2009,02:23:30,179.943,77.911,42.973,-11.327,000.00,000.00,012.17,-12.52
20-05-2009,02:23:41,179.943,77.911,43.015,-11.304,000.00,000.00,012.17,-12.52
20-05-2009,02:23:52,179.943,77.911,43.049,-11.285,000.00,000.00,012.16,-12.53
20-05-2009,02:24:03,179.943,77.911,43.094,-11.259,000.00,000.00,012.16,-12.54
20-05-2009,02:24:15,179.943,77.911,43.129,-11.240,000.00,000.00,012.16,-12.55
20-05-2009,02:24:26,179.943,77.911,43.171,-11.217,000.00,000.00,012.15,-12.56
20-05-2009,02:24:38,179.943,77.911,43.206,-11.198,000.00,000.00,012.15,-12.57
20-05-2009,02:24:49,179.943,77.911,43.251,-11.172,000.00,000.00,012.14,-12.58
20-05-2009,02:25:00,179.943,77.911,43.285,-11.153,000.00,000.00,012.14,-12.59
20-05-2009,02:25:11,179.943,77.911,43.327,-11.130,000.00,000.00,012.14,-12.60
20-05-2009,02:25:23,179.943,77.911,43.372,-11.105,000.00,000.00,012.13,-12.61
20-05-2009,02:25:34,179.943,77.911,43.407,-11.085,000.00,000.00,012.13,-12.61
20-05-2009,02:25:45,179.943,77.911,43.441,-11.066,000.00,000.00,012.13,-12.62
20-05-2009,02:25:56,179.943,77.911,43.483,-11.042,000.00,000.00,012.12,-12.63
20-05-2009,02:26:08,179.943,77.911,43.528,-11.017,000.00,000.00,012.12,-12.65
20-05-2009,02:26:19,179.943,77.911,43.562,-10.998,000.00,000.00,012.11,-12.65
20-05-2009,02:26:30,179.943,77.911,43.604,-10.974,000.00,000.00,012.11,-12.66
20-05-2009,02:26:41,179.943,77.911,43.639,-10.955,000.00,000.00,012.11,-12.67
20-05-2009,02:26:53,179.943,77.911,43.683,-10.929,000.00,000.00,012.10,-12.68
20-05-2009,02:27:04,179.943,77.911,43.718,-10.910,000.00,000.00,012.10,-12.69
20-05-2009,02:27:15,179.943,77.911,43.760,-10.886,000.00,000.00,012.10,-12.69
20-05-2009,02:27:26,179.943,77.911,43.794,-10.867,000.00,000.00,012.09,-12.70
20-05-2009,02:27:38,179.943,77.911,43.829,-10.847,000.00,000.00,012.09,-12.72
20-05-2009,02:27:49,179.943,77.911,43.873,-10.822,000.00,000.00,012.08,-12.73
20-05-2009,02:28:00,179.943,77.911,43.915,-10.798,000.00,000.00,012.08,-12.73
20-05-2009,02:28:12,179.943,77.911,43.949,-10.779,000.00,000.00,012.08,-12.74
20-05-2009,02:28:23,179.943,77.911,43.994,-10.753,000.00,000.00,012.07,-12.75
20-05-2009,02:28:34,179.943,77.911,44.029,-10.734,000.00,000.00,012.07,-12.76
20-05-2009,02:28:45,179.943,77.911,44.070,-10.710,000.00,000.00,012.07,-12.77
20-05-2009,02:28:57,179.943,77.911,44.105,-10.690,000.00,000.00,012.06,-12.78
20-05-2009,02:29:08,179.943,77.911,44.149,-10.665,000.00,000.00,012.06,-12.79
20-05-2009,02:29:19,179.943,77.911,44.184,-10.645,000.00,000.00,012.05,-12.80
20-05-2009,02:29:31,179.943,77.911,44.225,-10.621,000.00,000.00,012.05,-12.81
20-05-2009,02:29:42,179.943,77.911,44.259,-10.602,000.00,000.00,012.05,-12.81
20-05-2009,02:29:54,179.943,77.911,44.304,-10.576,000.00,000.00,012.04,-12.82
20-05-2009,02:30:05,179.943,77.911,44.339,-10.556,000.00,000.00,012.04,-12.83
20-05-2009,02:30:16,179.943,77.911,44.380,-10.533,000.00,000.00,012.04,-12.84
20-05-2009,02:30:27,179.943,77.911,44.414,-10.513,000.00,000.00,012.03,-12.85
20-05-2009,02:30:39,179.943,77.911,44.459,-10.487,000.00,000.00,012.03,-12.86
20-05-2009,02:30:50,179.943,77.911,44.493,-10.467,000.00,000.00,012.02,-12.87
20-05-2009,02:31:01,179.943,77.911,44.534,-10.444,000.00,000.00,012.02,-12.88
20-05-2009,02:31:13,179.943,77.911,44.569,-10.424,000.00,000.00,012.02,-12.88
20-05-2009,02:31:24,179.943,77.911,44.613,-10.398,000.00,000.00,012.01,-12.89
20-05-2009,02:31:35,179.943,77.911,44.648,-10.378,000.00,000.00,012.01,-12.90
20-05-2009,02:31:47,179.943,77.911,44.689,-10.354,000.00,000.00,012.00,-12.92
20-05-2009,02:31:58,179.943,77.911,44.733,-10.328,000.00,000.00,012.00,-12.92
20-05-2009,02:32:09,179.943,77.911,44.768,-10.308,000.00,000.00,012.00,-12.93
20-05-2009,02:32:21,179.943,77.911,44.809,-10.285,000.00,000.00,011.99,-12.94
20-05-2009,02:32:32,179.943,77.911,44.843,-10.265,000.00,000.00,011.99,-12.95
20-05-2009,02:32:43,179.943,77.911,44.888,-10.239,000.00,000.00,011.99,-12.95
20-05-2009,02:32:55,179.943,77.911,44.922,-10.219,000.00,000.00,011.99,-12.96
20-05-2009,02:33:06,179.943,77.911,44.963,-10.195,000.00,000.00,011.98,-12.97
20-05-2009,02:33:17,179.943,77.911,44.997,-10.175,000.00,000.00,011.97,-12.99
20-05-2009,02:33:28,179.943,77.911,45.042,-10.149,000.00,000.00,011.97,-12.99
20-05-2009,02:33:40,179.943,77.911,45.076,-10.129,000.00,000.00,011.97,-13.00
20-05-2009,02:33:51,179.943,77.911,45.117,-10.105,000.00,000.00,011.97,-13.01
20-05-2009,02:34:02,179.943,77.911,45.151,-10.085,000.00,000.00,011.96,-13.02
20-05-2009,02:34:14,179.943,77.911,45.195,-10.059,000.00,000.00,011.96,-13.02
20-05-2009,02:34:25,179.943,77.911,45.236,-10.035,000.00,000.00,011.96,-13.03
20-05-2009,02:34:37,179.943,77.911,45.271,-10.015,000.00,000.00,011.95,-13.05
20-05-2009,02:34:48,179.943,77.911,45.315,-9.988,000.00,000.00,011.95,-13.06
20-05-2009,02:34:59,179.943,77.911,45.349,-9.968,000.00,000.00,011.94,-13.06
20-05-2009,02:35:11,179.943,77.911,45.390,-9.944,000.00,000.00,011.94,-13.07
20-05-2009,02:35:22,179.943,77.911,45.424,-9.924,000.00,000.00,011.94,-13.08
20-05-2009,02:35:33,179.943,77.911,45.468,-9.898,000.00,000.00,011.93,-13.09
20-05-2009,02:35:44,179.943,77.911,45.502,-9.878,000.00,000.00,011.93,-13.09
20-05-2009,02:35:56,179.943,77.911,45.543,-9.854,000.00,000.00,011.93,-13.10
20-05-2009,02:36:07,179.943,77.911,45.577,-9.833,000.00,000.00,011.92,-13.12
20-05-2009,02:36:18,179.943,77.911,45.622,-9.807,000.00,000.00,011.92,-13.12
20-05-2009,02:36:30,179.943,77.911,45.656,-9.787,000.00,000.00,011.91,-13.13
20-05-2009,02:36:41,179.943,77.911,45.697,-9.763,000.00,000.00,011.91,-13.14
20-05-2009,02:36:52,179.943,77.911,45.731,-9.742,000.00,000.00,011.91,-13.15
20-05-2009,02:37:04,179.943,77.911,45.775,-9.716,000.00,000.00,011.90,-13.15
20-05-2009,02:37:15,179.943,77.911,45.809,-9.696,000.00,000.00,011.90,-13.16
20-05-2009,02:37:26,179.943,77.911,45.850,-9.672,000.00,000.00,011.90,-13.17
20-05-2009,02:37:38,179.943,77.911,45.883,-9.651,000.00,000.00,011.89,-13.18
20-05-2009,02:37:49,179.943,77.911,45.928,-9.625,000.00,000.00,011.89,-13.19
20-05-2009,02:38:00,179.943,77.911,45.962,-9.605,000.00,000.00,011.88,-13.20
20-05-2009,02:38:12,179.943,77.911,46.002,-9.580,000.00,000.00,011.88,-13.21
20-05-2009,02:38:23,179.943,77.911,46.046,-9.554,000.00,000.00,011.88,-13.21
20-05-2009,02:38:34,179.943,77.911,46.080,-9.533,000.00,000.00,011.87,-13.22
20-05-2009,02:38:46,179.943,77.911,46.121,-9.509,000.00,000.00,011.87,-13.23
20-05-2009,02:38:57,179.943,77.911,46.155,-9.489,000.00,000.00,011.86,-13.25
20-05-2009,02:39:08,179.943,77.911,46.199,-9.462,000.00,000.00,011.86,-13.25
20-05-2009,02:39:20,179.943,77.911,46.233,-9.442,000.00,000.00,011.86,-13.26
20-05-2009,02:39:31,179.943,77.911,46.274,-9.417,000.00,000.00,011.86,-13.27
20-05-2009,02:39:42,179.943,77.911,46.307,-9.397,000.00,000.00,011.85,-13.28
20-05-2009,02:39:53,179.943,77.911,46.351,-9.370,000.00,000.00,011.85,-13.28
20-05-2009,02:40:04,179.943,77.911,46.385,-9.350,000.00,000.00,011.85,-13.29
20-05-2009,02:40:16,179.943,77.911,46.426,-9.325,000.00,000.00,011.84,-13.30
20-05-2009,02:40:27,179.943,77.911,46.460,-9.305,000.00,000.00,011.84,-13.31
20-05-2009,02:40:38,179.943,77.911,46.504,-9.278,000.00,000.00,011.83,-13.32
20-05-2009,02:40:49,179.943,77.911,46.537,-9.257,000.00,000.00,011.83,-13.33
20-05-2009,02:41:00,179.943,77.911,46.578,-9.233,000.00,000.00,011.83,-13.33
20-05-2009,02:41:12,179.943,77.911,46.612,-9.212,000.00,000.00,011.82,-13.34
20-05-2009,02:41:23,179.943,77.911,46.656,-9.186,000.00,000.00,011.82,-13.35
20-05-2009,02:41:34,179.943,77.911,46.689,-9.165,000.00,000.00,011.82,-13.36
20-05-2009,02:41:46,179.943,77.911,46.730,-9.140,000.00,000.00,011.81,-13.36
20-05-2009,02:41:57,179.943,77.911,46.764,-9.120,000.00,000.00,011.81,-13.38
20-05-2009,02:42:08,179.943,77.911,46.807,-9.093,000.00,000.00,011.80,-13.39
20-05-2009,02:42:19,179.943,77.911,46.841,-9.072,000.00,000.00,011.80,-13.39
20-05-2009,02:42:31,179.943,77.911,46.882,-9.048,000.00,000.00,011.80,-13.40
20-05-2009,02:42:42,179.943,77.911,46.915,-9.027,000.00,000.00,011.79,-13.41
20-05-2009,02:42:53,179.943,77.911,46.959,-9.000,000.00,000.00,011.79,-13.42
20-05-2009,02:43:04,179.943,77.911,46.993,-8.980,000.00,000.00,011.79,-13.42
20-05-2009,02:43:16,179.943,77.911,47.033,-8.955,000.00,000.00,011.79,-13.43
20-05-2009,02:43:27,179.943,77.911,47.067,-8.934,000.00,000.00,011.78,-13.45
20-05-2009,02:43:38,179.943,77.911,47.111,-8.907,000.00,000.00,011.78,-13.45
20-05-2009,02:43:49,179.943,77.911,47.144,-8.886,000.00,000.00,011.77,-13.46
20-05-2009,02:44:01,179.943,77.911,47.185,-8.862,000.00,000.00,011.77,-13.47
20-05-2009,02:44:12,179.943,77.911,47.218,-8.841,000.00,000.00,011.77,-13.48
20-05-2009,02:44:23,179.943,77.911,47.262,-8.814,000.00,000.00,011.76,-13.48
20-05-2009,02:44:34,179.943,77.911,47.295,-8.793,000.00,000.00,011.76,-13.49
20-05-2009,02:44:45,179.943,77.911,47.336,-8.768,000.00,000.00,011.76,-13.50
20-05-2009,02:44:57,179.943,77.911,47.369,-8.747,000.00,000.00,011.75,-13.51
20-05-2009,02:45:08,179.943,77.911,47.413,-8.720,000.00,000.00,011.75,-13.52
20-05-2009,02:45:19,179.943,77.911,47.446,-8.700,000.00,000.00,011.74,-13.53
20-05-2009,02:45:30,179.943,77.911,47.480,-8.679,000.00,000.00,011.74,-13.53
20-05-2009,02:45:42,179.943,77.911,47.520,-8.654,000.00,000.00,011.74,-13.54
20-05-2009,02:45:53,179.943,77.911,47.564,-8.627,000.00,000.00,011.73,-13.55
20-05-2009,02:46:04,179.943,77.911,47.597,-8.606,000.00,000.00,011.73,-13.55
20-05-2009,02:46:16,179.943,77.911,47.638,-8.581,000.00,000.00,011.73,-13.56
20-05-2009,02:46:27,179.943,77.911,47.671,-8.560,000.00,000.00,011.72,-13.58
20-05-2009,02:46:38,179.943,77.911,47.715,-8.533,000.00,000.00,011.72,-13.58
20-05-2009,02:46:49,179.943,77.911,47.748,-8.512,000.00,000.00,011.72,-13.59
20-05-2009,02:47:01,179.943,77.911,47.788,-8.487,000.00,000.00,011.71,-13.60
20-05-2009,02:47:12,179.943,77.911,47.822,-8.466,000.00,000.00,011.71,-13.61
20-05-2009,02:47:23,179.943,77.911,47.865,-8.438,000.00,000.00,011.71,-13.61
20-05-2009,02:47:35,179.943,77.911,47.899,-8.417,000.00,000.00,011.70,-13.62
20-05-2009,02:47:46,179.943,77.911,47.939,-8.392,000.00,000.00,011.70,-13.63
20-05-2009,02:47:58,179.943,77.911,47.972,-8.371,000.00,000.00,011.70,-13.64
20-05-2009,02:48:09,179.943,77.911,48.019,-8.342,000.00,000.00,011.69,-13.65
20-05-2009,02:48:20,179.943,77.911,48.056,-8.319,000.00,000.00,011.69,-13.66
20-05-2009,02:48:32,179.943,77.911,48.089,-8.298,000.00,000.00,011.69,-13.66
20-05-2009,02:48:43,179.943,77.911,48.132,-8.270,000.00,000.00,011.68,-13.67
20-05-2009,02:48:54,179.943,77.911,48.166,-8.249,000.00,000.00,011.68,-13.68
20-05-2009,02:49:06,179.943,77.911,48.206,-8.224,000.00,000.00,011.68,-13.68
20-05-2009,02:49:17,179.943,77.911,48.239,-8.203,000.00,000.00,011.67,-13.70
20-05-2009,02:49:28,179.943,77.911,48.282,-8.176,000.00,000.00,011.67,-13.71
20-05-2009,02:49:39,179.943,77.911,48.316,-8.154,000.00,000.00,011.66,-13.71
20-05-2009,02:49:51,179.943,77.911,48.356,-8.129,000.00,000.00,011.66,-13.72
20-05-2009,02:50:02,179.943,77.911,48.389,-8.108,000.00,000.00,011.66,-13.73
20-05-2009,02:50:13,179.943,77.911,48.432,-8.081,000.00,000.00,011.65,-13.73
20-05-2009,02:50:24,179.943,77.911,48.466,-8.059,000.00,000.00,011.65,-13.74
20-05-2009,02:50:36,179.943,77.911,48.505,-8.034,000.00,000.00,011.65,-13.75
20-05-2009,02:50:47,179.943,77.911,48.539,-8.013,000.00,000.00,011.64,-13.76
20-05-2009,02:50:59,179.943,77.911,48.582,-7.985,000.00,000.00,011.64,-13.77
20-05-2009,02:51:10,179.943,77.911,48.615,-7.964,000.00,000.00,011.64,-13.78
20-05-2009,02:51:21,179.943,77.911,48.655,-7.939,000.00,000.00,011.63,-13.78
20-05-2009,02:51:32,179.943,77.911,48.688,-7.917,000.00,000.00,011.63,-13.79
20-05-2009,02:51:44,179.943,77.911,48.732,-7.890,000.00,000.00,011.63,-13.80
20-05-2009,02:51:55,179.943,77.911,48.765,-7.869,000.00,000.00,011.62,-13.80
20-05-2009,02:52:06,179.943,77.911,48.805,-7.843,000.00,000.00,011.62,-13.81
20-05-2009,02:52:17,179.943,77.911,48.838,-7.822,000.00,000.00,011.61,-13.83
20-05-2009,02:52:29,179.943,77.911,48.881,-7.794,000.00,000.00,011.61,-13.83
20-05-2009,02:52:40,179.943,77.911,48.914,-7.773,000.00,000.00,011.61,-13.84
20-05-2009,02:52:51,179.943,77.911,48.954,-7.747,000.00,000.00,011.60,-13.85
20-05-2009,02:53:02,179.943,77.911,48.987,-7.726,000.00,000.00,011.60,-13.85
20-05-2009,02:53:14,179.943,77.911,49.030,-7.698,000.00,000.00,011.60,-13.86
20-05-2009,02:53:25,179.943,77.911,49.063,-7.677,000.00,000.00,011.60,-13.87
20-05-2009,02:53:36,179.943,77.911,49.103,-7.651,000.00,000.00,011.59,-13.87
20-05-2009,02:53:47,179.943,77.911,49.136,-7.630,000.00,000.00,011.59,-13.89
20-05-2009,02:53:59,179.943,77.911,49.179,-7.602,000.00,000.00,011.58,-13.90
20-05-2009,02:54:10,179.943,77.911,49.212,-7.581,000.00,000.00,011.58,-13.90
20-05-2009,02:54:21,179.943,77.911,49.252,-7.555,000.00,000.00,011.58,-13.91
20-05-2009,02:54:33,179.943,77.911,49.285,-7.534,000.00,000.00,011.57,-13.92
20-05-2009,02:54:44,179.943,77.911,49.328,-7.506,000.00,000.00,011.57,-13.92
20-05-2009,02:54:55,179.943,77.911,49.361,-7.484,000.00,000.00,011.57,-13.93
20-05-2009,02:55:06,179.943,77.911,49.401,-7.459,000.00,000.00,011.57,-13.94
20-05-2009,02:55:18,179.943,77.911,49.443,-7.431,000.00,000.00,011.56,-13.95
20-05-2009,02:55:29,179.943,77.911,49.476,-7.409,000.00,000.00,011.56,-13.96
20-05-2009,02:55:40,179.943,77.911,49.516,-7.383,000.00,000.00,011.55,-13.96
20-05-2009,02:55:52,179.943,77.911,49.549,-7.362,000.00,000.00,011.55,-13.97
20-05-2009,02:56:03,179.943,77.911,49.592,-7.334,000.00,000.00,011.55,-13.98
20-05-2009,02:56:14,179.943,77.911,49.625,-7.312,000.00,000.00,011.54,-13.98
20-05-2009,02:56:25,179.943,77.911,49.664,-7.287,000.00,000.00,011.54,-13.99
20-05-2009,02:56:36,179.943,77.911,49.697,-7.265,000.00,000.00,011.54,-14.00
20-05-2009,02:56:48,179.943,77.911,49.730,-7.243,000.00,000.00,011.53,-14.01
20-05-2009,02:56:59,179.943,77.911,49.773,-7.215,000.00,000.00,011.53,-14.02
20-05-2009,02:57:10,179.943,77.911,49.806,-7.194,000.00,000.00,011.53,-14.03
20-05-2009,02:57:21,179.943,77.911,49.846,-7.168,000.00,000.00,011.52,-14.03
20-05-2009,02:57:32,179.943,77.911,49.879,-7.146,000.00,000.00,011.52,-14.04
20-05-2009,02:57:44,179.943,77.911,49.921,-7.118,000.00,000.00,011.52,-14.05
20-05-2009,02:57:55,179.943,77.911,49.954,-7.097,000.00,000.00,011.52,-14.05
20-05-2009,02:58:06,179.943,77.911,49.994,-7.071,000.00,000.00,011.51,-14.06
20-05-2009,02:58:17,179.943,77.911,50.027,-7.049,000.00,000.00,011.51,-14.07
20-05-2009,02:58:29,179.943,77.911,50.069,-7.021,000.00,000.00,011.50,-14.08
20-05-2009,02:58:40,179.943,77.911,50.102,-6.999,000.00,000.00,011.50,-14.09
20-05-2009,02:58:51,179.943,77.911,50.142,-6.973,000.00,000.00,011.50,-14.09
20-05-2009,02:59:02,179.943,77.911,50.174,-6.951,000.00,000.00,011.49,-14.10
20-05-2009,02:59:13,179.943,77.911,50.217,-6.923,000.00,000.00,011.49,-14.11
20-05-2009,02:59:25,179.943,77.911,50.250,-6.901,000.00,000.00,011.49,-14.11
20-05-2009,02:59:36,179.943,77.911,50.289,-6.875,000.00,000.00,011.48,-14.12
20-05-2009,02:59:47,179.943,77.911,50.322,-6.854,000.00,000.00,011.48,-14.13
20-05-2009,02:59:58,179.943,77.911,50.365,-6.825,000.00,000.00,011.48,-14.14
20-05-2009,03:00:10,179.943,77.911,50.397,-6.804,000.00,000.00,011.47,-14.15
20-05-2009,03:00:21,179.943,77.911,50.437,-6.777,000.00,000.00,011.47,-14.15
20-05-2009,03:00:32,179.943,77.911,50.470,-6.756,000.00,000.00,011.47,-14.16
20-05-2009,03:00:43,179.943,77.911,50.512,-6.727,000.00,000.00,011.46,-14.17
20-05-2009,03:00:55,179.943,77.911,50.545,-6.705,000.00,000.00,011.46,-14.17
20-05-2009,03:01:06,179.943,77.911,50.584,-6.679,000.00,000.00,011.46,-14.18
20-05-2009,03:01:17,179.943,77.911,50.617,-6.657,000.00,000.00,011.45,-14.19
20-05-2009,03:01:28,179.943,77.911,50.659,-6.629,000.00,000.00,011.45,-14.20
20-05-2009,03:01:40,179.943,77.911,50.692,-6.607,000.00,000.00,011.45,-14.21
20-05-2009,03:01:51,179.943,77.911,50.731,-6.581,000.00,000.00,011.44,-14.21
20-05-2009,03:02:02,179.943,77.911,50.764,-6.559,000.00,000.00,011.44,-14.22
20-05-2009,03:02:14,179.943,77.911,50.806,-6.531,000.00,000.00,011.44,-14.23
20-05-2009,03:02:25,179.943,77.911,50.839,-6.509,000.00,000.00,011.43,-14.23
20-05-2009,03:02:36,179.943,77.911,50.878,-6.482,000.00,000.00,011.43,-14.24
20-05-2009,03:02:47,179.943,77.911,50.911,-6.460,000.00,000.00,011.43,-14.25
20-05-2009,03:02:59,179.943,77.911,50.953,-6.432,000.00,000.00,011.42,-14.26
20-05-2009,03:03:10,179.943,77.911,50.986,-6.410,000.00,000.00,011.42,-14.27
20-05-2009,03:03:21,179.943,77.911,51.025,-6.384,000.00,000.00,011.42,-14.27
20-05-2009,03:03:32,179.943,77.911,51.058,-6.362,000.00,000.00,011.41,-14.28
20-05-2009,03:03:44,179.943,77.911,51.100,-6.333,000.00,000.00,011.41,-14.29
20-05-2009,03:03:55,179.943,77.911,51.133,-6.311,000.00,000.00,011.41,-14.29
20-05-2009,03:04:06,179.943,77.911,51.172,-6.285,000.00,000.00,011.41,-14.30
20-05-2009,03:04:17,179.943,77.911,51.204,-6.263,000.00,000.00,011.40,-14.31
20-05-2009,03:04:29,179.943,77.911,51.247,-6.234,000.00,000.00,011.40,-14.32
20-05-2009,03:04:40,179.943,77.911,51.279,-6.212,000.00,000.00,011.39,-14.33
20-05-2009,03:04:51,179.943,77.911,51.318,-6.186,000.00,000.00,011.39,-14.33
20-05-2009,03:05:03,179.943,77.911,51.351,-6.163,000.00,000.00,011.39,-14.34
20-05-2009,03:05:14,179.943,77.911,51.393,-6.135,000.00,000.00,011.39,-14.35
20-05-2009,03:05:25,179.943,77.911,51.426,-6.113,000.00,000.00,011.38,-14.35
20-05-2009,03:05:37,179.943,77.911,51.465,-6.086,000.00,000.00,011.38,-14.36
20-05-2009,03:05:48,179.943,77.911,51.507,-6.057,000.00,000.00,011.37,-14.37
20-05-2009,03:05:59,179.943,77.911,51.539,-6.035,000.00,000.00,011.37,-14.38
20-05-2009,03:06:10,179.943,77.911,51.578,-6.009,000.00,000.00,011.37,-14.38
20-05-2009,03:06:21,179.943,77.911,51.611,-5.987,000.00,000.00,011.37,-14.39
20-05-2009,03:06:33,179.943,77.911,51.653,-5.958,000.00,000.00,011.36,-14.40
20-05-2009,03:06:44,179.943,77.911,51.686,-5.936,000.00,000.00,011.36,-14.40
20-05-2009,03:06:55,179.943,77.911,51.724,-5.909,000.00,000.00,011.36,-14.41
20-05-2009,03:07:06,179.943,77.911,51.757,-5.887,000.00,000.00,011.35,-14.42
20-05-2009,03:07:18,179.943,77.911,51.799,-5.858,000.00,000.00,011.35,-14.43
20-05-2009,03:07:29,179.943,77.911,51.831,-5.836,000.00,000.00,011.35,-14.44
20-05-2009,03:07:40,179.943,77.911,51.870,-5.809,000.00,000.00,011.34,-14.44
20-05-2009,03:07:51,179.943,77.911,51.903,-5.787,000.00,000.00,011.34,-14.45
20-05-2009,03:08:03,179.943,77.911,51.945,-5.758,000.00,000.00,011.34,-14.46
20-05-2009,03:08:14,179.943,77.911,51.977,-5.736,000.00,000.00,011.33,-14.46
20-05-2009,03:08:26,179.943,77.911,52.016,-5.709,000.00,000.00,011.33,-14.47
20-05-2009,03:08:37,179.943,77.911,52.048,-5.687,000.00,000.00,011.33,-14.48
20-05-2009,03:08:48,179.943,77.911,52.090,-5.658,000.00,000.00,011.32,-14.49
20-05-2009,03:09:00,179.943,77.911,52.123,-5.635,000.00,000.00,011.32,-14.49
20-05-2009,03:09:11,179.943,77.911,52.162,-5.609,000.00,000.00,011.32,-14.50
20-05-2009,03:09:22,179.943,77.911,52.194,-5.586,000.00,000.00,011.31,-14.51
20-05-2009,03:09:34,179.943,77.911,52.236,-5.557,000.00,000.00,011.31,-14.51
20-05-2009,03:09:45,179.943,77.911,52.268,-5.535,000.00,000.00,011.31,-14.52
20-05-2009,03:09:56,179.943,77.911,52.307,-5.508,000.00,000.00,011.31,-14.52
20-05-2009,03:10:07,179.943,77.911,52.339,-5.486,000.00,000.00,011.30,-14.54
20-05-2009,03:10:19,179.943,77.911,52.381,-5.457,000.00,000.00,011.30,-14.54
20-05-2009,03:10:30,179.943,77.911,52.413,-5.434,000.00,000.00,011.29,-14.55
20-05-2009,03:10:41,179.943,77.911,52.452,-5.407,000.00,000.00,011.29,-14.56
20-05-2009,03:10:52,179.943,77.911,52.484,-5.385,000.00,000.00,011.29,-14.56
20-05-2009,03:11:04,179.943,77.911,52.526,-5.356,000.00,000.00,011.29,-14.57
20-05-2009,03:11:15,179.943,77.911,52.565,-5.329,000.00,000.00,011.28,-14.58
20-05-2009,03:11:26,179.943,77.911,52.597,-5.306,000.00,000.00,011.28,-14.58
20-05-2009,03:11:38,179.943,77.911,52.629,-5.284,000.00,000.00,011.27,-14.59
20-05-2009,03:11:49,179.943,77.911,52.671,-5.255,000.00,000.00,011.27,-14.60
20-05-2009,03:12:00,179.943,77.911,52.704,-5.232,000.00,000.00,011.27,-14.61
20-05-2009,03:12:11,179.943,77.911,52.742,-5.205,000.00,000.00,011.27,-14.61
20-05-2009,03:12:23,179.943,77.911,52.774,-5.183,000.00,000.00,011.26,-14.62
20-05-2009,03:12:34,179.943,77.911,52.816,-5.154,000.00,000.00,011.26,-14.63
20-05-2009,03:12:45,179.943,77.911,52.848,-5.131,000.00,000.00,011.26,-14.63
20-05-2009,03:12:56,179.943,77.911,52.887,-5.104,000.00,000.00,011.26,-14.64
20-05-2009,03:13:08,179.943,77.911,52.929,-5.075,000.00,000.00,011.25,-14.65
20-05-2009,03:13:19,179.943,77.911,52.961,-5.052,000.00,000.00,011.25,-14.66
20-05-2009,03:13:31,179.943,77.911,52.999,-5.025,000.00,000.00,011.24,-14.66
20-05-2009,03:13:42,179.943,77.911,53.031,-5.003,000.00,000.00,011.24,-14.67
20-05-2009,03:13:53,179.943,77.911,53.073,-4.973,000.00,000.00,011.24,-14.68
20-05-2009,03:14:04,179.943,77.911,53.105,-4.951,000.00,000.00,011.24,-14.68
20-05-2009,03:14:16,179.943,77.911,53.144,-4.923,000.00,000.00,011.23,-14.69
20-05-2009,03:14:27,179.943,77.911,53.176,-4.901,000.00,000.00,011.23,-14.70
20-05-2009,03:14:38,179.943,77.911,53.218,-4.871,000.00,000.00,011.23,-14.71
20-05-2009,03:14:49,179.943,77.911,53.250,-4.849,000.00,000.00,011.22,-14.71
20-05-2009,03:15:01,179.943,77.911,53.288,-4.822,000.00,000.00,011.22,-14.72
20-05-2009,03:15:12,179.943,77.911,53.320,-4.799,000.00,000.00,011.22,-14.72
20-05-2009,03:15:23,179.943,77.911,53.362,-4.769,000.00,000.00,011.21,-14.73
20-05-2009,03:15:34,179.943,77.911,53.394,-4.747,000.00,000.00,011.21,-14.74
20-05-2009,03:15:46,179.943,77.911,53.432,-4.720,000.00,000.00,011.21,-14.74
20-05-2009,03:15:57,179.943,77.911,53.464,-4.697,000.00,000.00,011.20,-14.76
20-05-2009,03:16:08,179.943,77.911,53.506,-4.667,000.00,000.00,011.20,-14.76
20-05-2009,03:16:19,179.943,77.911,53.538,-4.645,000.00,000.00,011.20,-14.77
20-05-2009,03:16:31,179.943,77.911,53.576,-4.617,000.00,000.00,011.20,-14.77
20-05-2009,03:16:42,179.943,77.911,53.608,-4.595,000.00,000.00,011.19,-14.78
20-05-2009,03:16:53,179.943,77.911,53.650,-4.565,000.00,000.00,011.19,-14.79
20-05-2009,03:17:04,179.943,77.911,53.682,-4.542,000.00,000.00,011.19,-14.79
20-05-2009,03:17:16,179.943,77.911,53.720,-4.515,000.00,000.00,011.18,-14.80
20-05-2009,03:17:27,179.943,77.911,53.752,-4.492,000.00,000.00,011.18,-14.81
20-05-2009,03:17:38,179.943,77.911,53.794,-4.463,000.00,000.00,011.18,-14.82
20-05-2009,03:17:49,179.943,77.911,53.825,-4.440,000.00,000.00,011.17,-14.82
20-05-2009,03:18:01,179.943,77.911,53.864,-4.412,000.00,000.00,011.17,-14.83
20-05-2009,03:18:12,179.943,77.911,53.896,-4.389,000.00,000.00,011.17,-14.83
20-05-2009,03:18:23,179.943,77.911,53.937,-4.360,000.00,000.00,011.17,-14.84
20-05-2009,03:18:34,179.943,77.911,53.969,-4.337,000.00,000.00,011.16,-14.85
20-05-2009,03:18:46,179.943,77.911,54.007,-4.310,000.00,000.00,011.16,-14.85
20-05-2009,03:18:57,179.943,77.911,54.039,-4.287,000.00,000.00,011.15,-14.86
20-05-2009,03:19:08,179.943,77.911,54.081,-4.257,000.00,000.00,011.15,-14.87
20-05-2009,03:19:20,179.943,77.911,54.112,-4.234,000.00,000.00,011.15,-14.88
20-05-2009,03:19:31,179.943,77.911,54.151,-4.207,000.00,000.00,011.15,-14.88
20-05-2009,03:19:42,179.943,77.911,54.182,-4.184,000.00,000.00,011.14,-14.89
20-05-2009,03:19:54,179.943,77.911,54.224,-4.154,000.00,000.00,011.14,-14.89
20-05-2009,03:20:05,179.943,77.911,54.256,-4.131,000.00,000.00,011.14,-14.90
20-05-2009,03:20:16,179.943,77.911,54.294,-4.103,000.00,000.00,011.14,-14.91
20-05-2009,03:20:27,179.943,77.911,54.326,-4.080,000.00,000.00,011.13,-14.92
20-05-2009,03:20:39,179.943,77.911,54.367,-4.051,000.00,000.00,011.13,-14.92
20-05-2009,03:20:50,179.943,77.911,54.399,-4.028,000.00,000.00,011.13,-14.93
20-05-2009,03:21:01,179.943,77.911,54.437,-4.000,000.00,000.00,011.12,-14.94
20-05-2009,03:21:12,179.943,77.911,54.469,-3.977,000.00,000.00,011.12,-14.94
20-05-2009,03:21:24,179.943,77.911,54.510,-3.947,000.00,000.00,011.12,-14.95
20-05-2009,03:21:35,179.943,77.911,54.548,-3.920,000.00,000.00,011.12,-14.95
20-05-2009,03:21:46,179.943,77.911,54.580,-3.897,000.00,000.00,011.11,-14.96
20-05-2009,03:21:58,179.943,77.911,54.612,-3.873,000.00,000.00,011.11,-14.97
20-05-2009,03:22:09,179.943,77.911,54.653,-3.844,000.00,000.00,011.10,-14.98
20-05-2009,03:22:20,179.943,77.911,54.685,-3.820,000.00,000.00,011.10,-14.98
20-05-2009,03:22:32,179.943,77.911,54.723,-3.793,000.00,000.00,011.10,-14.99
20-05-2009,03:22:43,179.943,77.911,54.764,-3.763,000.00,000.00,011.10,-14.99
20-05-2009,03:22:54,179.943,77.911,54.795,-3.740,000.00,000.00,011.09,-15.00
20-05-2009,03:23:05,179.943,77.911,54.834,-3.712,000.00,000.00,011.09,-15.01
20-05-2009,03:23:17,179.943,77.911,54.865,-3.689,000.00,000.00,011.09,-15.01
20-05-2009,03:23:28,179.943,77.911,54.906,-3.659,000.00,000.00,011.08,-15.02
20-05-2009,03:23:39,179.943,77.911,54.938,-3.636,000.00,000.00,011.08,-15.03
20-05-2009,03:23:51,179.943,77.911,54.976,-3.608,000.00,000.00,011.08,-15.04
20-05-2009,03:24:02,179.943,77.911,55.008,-3.585,000.00,000.00,011.08,-15.04
20-05-2009,03:24:14,179.943,77.911,55.049,-3.555,000.00,000.00,011.07,-15.05
20-05-2009,03:24:25,179.943,77.911,55.080,-3.532,000.00,000.00,011.07,-15.05
20-05-2009,03:24:36,179.943,77.911,55.118,-3.504,000.00,000.00,011.07,-15.06
20-05-2009,03:24:47,179.943,77.911,55.150,-3.481,000.00,000.00,011.06,-15.07
20-05-2009,03:24:59,179.943,77.911,55.191,-3.450,000.00,000.00,011.06,-15.08
20-05-2009,03:25:10,179.943,77.911,55.223,-3.427,000.00,000.00,011.06,-15.08
20-05-2009,03:25:21,179.943,77.911,55.261,-3.399,000.00,000.00,011.06,-15.09
20-05-2009,03:25:33,179.943,77.911,55.292,-3.376,000.00,000.00,011.05,-15.09
20-05-2009,03:25:44,179.943,77.911,55.333,-3.346,000.00,000.00,011.05,-15.10
20-05-2009,03:25:55,179.943,77.911,55.371,-3.318,000.00,000.00,011.05,-15.10
20-05-2009,03:26:07,179.943,77.911,55.403,-3.295,000.00,000.00,011.05,-15.11
20-05-2009,03:26:18,179.943,77.911,55.444,-3.265,000.00,000.00,011.04,-15.12
20-05-2009,03:26:29,179.943,77.911,55.475,-3.241,000.00,000.00,011.04,-15.13
20-05-2009,03:26:41,179.943,77.911,55.513,-3.213,000.00,000.00,011.04,-15.13
20-05-2009,03:26:52,179.943,77.911,55.544,-3.190,000.00,000.00,011.03,-15.14
20-05-2009,03:27:03,179.943,77.911,55.585,-3.160,000.00,000.00,011.03,-15.14
20-05-2009,03:27:15,179.943,77.911,55.617,-3.136,000.00,000.00,011.03,-15.15
20-05-2009,03:27:26,179.943,77.911,55.655,-3.108,000.00,000.00,011.02,-15.16
20-05-2009,03:27:37,179.943,77.911,55.686,-3.085,000.00,000.00,011.02,-15.17
20-05-2009,03:27:48,179.943,77.911,55.727,-3.055,000.00,000.00,011.02,-15.17
20-05-2009,03:28:00,179.943,77.911,55.759,-3.031,000.00,000.00,011.02,-15.18
20-05-2009,03:28:11,179.943,77.911,55.796,-3.003,000.00,000.00,011.01,-15.18
20-05-2009,03:28:23,179.943,77.911,55.828,-2.980,000.00,000.00,011.01,-15.19
20-05-2009,03:28:34,179.943,77.911,55.869,-2.950,000.00,000.00,011.01,-15.20
20-05-2009,03:28:45,179.943,77.911,55.900,-2.926,000.00,000.00,011.01,-15.20
20-05-2009,03:28:56,179.943,77.911,55.938,-2.898,000.00,000.00,011.00,-15.21
20-05-2009,03:29:08,179.943,77.911,55.979,-2.868,000.00,000.00,011.00,-15.22
20-05-2009,03:29:19,179.943,77.911,56.010,-2.844,000.00,000.00,011.00,-15.22
20-05-2009,03:29:30,179.943,77.911,56.048,-2.816,000.00,000.00,010.99,-15.23
20-05-2009,03:29:42,179.943,77.911,56.079,-2.793,000.00,000.00,010.99,-15.24
20-05-2009,03:29:53,179.943,77.911,56.120,-2.762,000.00,000.00,010.99,-15.24
20-05-2009,03:30:04,179.943,77.911,56.151,-2.739,000.00,000.00,010.99,-15.25
20-05-2009,03:30:16,179.943,77.911,56.189,-2.711,000.00,000.00,010.98,-15.25
20-05-2009,03:30:27,179.943,77.911,56.220,-2.687,000.00,000.00,010.98,-15.26
20-05-2009,03:30:38,179.943,77.911,56.261,-2.657,000.00,000.00,010.98,-15.27
20-05-2009,03:30:50,179.943,77.911,56.293,-2.633,000.00,000.00,010.97,-15.27
20-05-2009,03:31:01,179.943,77.911,56.330,-2.605,000.00,000.00,010.97,-15.28
20-05-2009,03:31:12,179.943,77.911,56.361,-2.581,000.00,000.00,010.97,-15.29
20-05-2009,03:31:24,179.943,77.911,56.402,-2.551,000.00,000.00,010.97,-15.29
20-05-2009,03:31:35,179.943,77.911,56.434,-2.527,000.00,000.00,010.96,-15.30
20-05-2009,03:31:46,179.943,77.911,56.471,-2.499,000.00,000.00,010.96,-15.30
20-05-2009,03:31:58,179.943,77.911,56.512,-2.468,000.00,000.00,010.96,-15.31
20-05-2009,03:32:09,179.943,77.911,56.543,-2.445,000.00,000.00,010.95,-15.32
20-05-2009,03:32:20,179.943,77.911,56.581,-2.416,000.00,000.00,010.95,-15.32
20-05-2009,03:32:32,179.943,77.911,56.612,-2.393,000.00,000.00,010.95,-15.33
20-05-2009,03:32:43,179.943,77.911,56.653,-2.362,000.00,000.00,010.95,-15.34
20-05-2009,03:32:54,179.943,77.911,56.684,-2.339,000.00,000.00,010.94,-15.34
20-05-2009,03:33:06,179.943,77.911,56.721,-2.310,000.00,000.00,010.94,-15.35
20-05-2009,03:33:17,179.943,77.911,56.753,-2.287,000.00,000.00,010.94,-15.36
20-05-2009,03:33:28,179.943,77.911,56.793,-2.256,000.00,000.00,010.93,-15.36
20-05-2009,03:33:40,179.943,77.911,56.824,-2.232,000.00,000.00,010.93,-15.37
20-05-2009,03:33:51,179.943,77.911,56.862,-2.204,000.00,000.00,010.93,-15.37
20-05-2009,03:34:02,179.943,77.911,56.893,-2.180,000.00,000.00,010.93,-15.38
20-05-2009,03:34:14,179.943,77.911,56.934,-2.149,000.00,000.00,010.92,-15.38
20-05-2009,03:34:25,179.943,77.911,56.965,-2.126,000.00,000.00,010.92,-15.39
20-05-2009,03:34:36,179.943,77.911,57.002,-2.097,000.00,000.00,010.92,-15.40
20-05-2009,03:34:47,179.943,77.911,57.033,-2.074,000.00,000.00,010.91,-15.41
20-05-2009,03:34:59,179.943,77.911,57.074,-2.043,000.00,000.00,010.91,-15.41
20-05-2009,03:35:10,179.943,77.911,57.105,-2.019,000.00,000.00,010.91,-15.42
20-05-2009,03:35:21,179.943,77.911,57.143,-1.990,000.00,000.00,010.91,-15.42
20-05-2009,03:35:33,179.943,77.911,57.183,-1.960,000.00,000.00,010.91,-15.43
20-05-2009,03:35:44,179.943,77.911,57.214,-1.936,000.00,000.00,010.90,-15.43
20-05-2009,03:35:56,179.943,77.911,57.252,-1.907,000.00,000.00,010.90,-15.44
20-05-2009,03:36:07,179.943,77.911,57.283,-1.884,000.00,000.00,010.90,-15.45
20-05-2009,03:36:18,179.943,77.911,57.323,-1.853,000.00,000.00,010.89,-15.46
20-05-2009,03:36:29,179.943,77.911,57.354,-1.829,000.00,000.00,010.89,-15.46
20-05-2009,03:36:41,179.943,77.911,57.392,-1.800,000.00,000.00,010.89,-15.47
20-05-2009,03:36:52,179.943,77.911,57.423,-1.777,000.00,000.00,010.89,-15.47
20-05-2009,03:37:03,179.943,77.911,57.463,-1.746,000.00,000.00,010.88,-15.48
20-05-2009,03:37:14,179.943,77.911,57.494,-1.722,000.00,000.00,010.88,-15.48
20-05-2009,03:37:26,179.943,77.911,57.531,-1.693,000.00,000.00,010.88,-15.49
20-05-2009,03:37:37,179.943,77.911,57.563,-1.669,000.00,000.00,010.87,-15.50
20-05-2009,03:37:49,179.943,77.911,57.603,-1.638,000.00,000.00,010.87,-15.50
20-05-2009,03:38:00,179.943,77.911,57.634,-1.614,000.00,000.00,010.87,-15.51
20-05-2009,03:38:11,179.943,77.911,57.671,-1.586,000.00,000.00,010.87,-15.51
20-05-2009,03:38:22,179.943,77.911,57.702,-1.562,000.00,000.00,010.86,-15.52
20-05-2009,03:38:33,179.943,77.911,57.743,-1.531,000.00,000.00,010.86,-15.52
20-05-2009,03:38:45,179.943,77.911,57.774,-1.507,000.00,000.00,010.86,-15.53
20-05-2009,03:38:56,179.943,77.911,57.811,-1.478,000.00,000.00,010.86,-15.54
20-05-2009,03:39:07,179.943,77.911,57.842,-1.454,000.00,000.00,010.85,-15.55
20-05-2009,03:39:18,179.943,77.911,57.882,-1.423,000.00,000.00,010.85,-15.55
20-05-2009,03:39:30,179.943,77.911,57.913,-1.399,000.00,000.00,010.85,-15.56
20-05-2009,03:39:41,179.943,77.911,57.950,-1.371,000.00,000.00,010.85,-15.56
20-05-2009,03:39:52,179.943,77.911,57.981,-1.347,000.00,000.00,010.84,-15.57
20-05-2009,03:40:03,179.943,77.911,58.022,-1.315,000.00,000.00,010.84,-15.57
20-05-2009,03:40:14,179.943,77.911,58.053,-1.291,000.00,000.00,010.84,-15.58
20-05-2009,03:40:26,179.943,77.911,58.090,-1.263,000.00,000.00,010.84,-15.58
20-05-2009,03:40:37,179.943,77.911,58.121,-1.239,000.00,000.00,010.83,-15.59
20-05-2009,03:40:48,179.943,77.911,58.161,-1.208,000.00,000.00,010.83,-15.60
20-05-2009,03:40:59,179.943,77.911,58.192,-1.184,000.00,000.00,010.83,-15.60
20-05-2009,03:41:11,179.943,77.911,58.229,-1.155,000.00,000.00,010.83,-15.61
20-05-2009,03:41:22,179.943,77.911,58.260,-1.131,000.00,000.00,010.82,-15.61
20-05-2009,03:41:34,179.943,77.911,58.300,-1.099,000.00,000.00,010.82,-15.62
20-05-2009,03:41:45,179.943,77.911,58.331,-1.075,000.00,000.00,010.82,-15.62
20-05-2009,03:41:56,179.943,77.911,58.368,-1.047,000.00,000.00,010.82,-15.63
20-05-2009,03:42:08,179.943,77.911,58.399,-1.022,000.00,000.00,010.81,-15.64
20-05-2009,03:42:19,179.943,77.911,58.439,-0.991,000.00,000.00,010.81,-15.65
20-05-2009,03:42:30,179.943,77.911,58.470,-0.967,000.00,000.00,010.81,-15.65
20-05-2009,03:42:41,179.943,77.911,58.507,-0.938,000.00,000.00,010.81,-15.66
20-05-2009,03:42:53,179.943,77.911,58.538,-0.914,000.00,000.00,010.80,-15.66
20-05-2009,03:43:04,179.943,77.911,58.578,-0.883,000.00,000.00,010.80,-15.67
20-05-2009,03:43:15,179.943,77.911,58.615,-0.854,000.00,000.00,010.80,-15.67
20-05-2009,03:43:27,179.943,77.911,58.646,-0.830,000.00,000.00,010.79,-15.68
20-05-2009,03:43:38,179.943,77.911,58.686,-0.798,000.00,000.00,010.79,-15.69
20-05-2009,03:43:49,179.943,77.911,58.717,-0.774,000.00,000.00,010.79,-15.69
20-05-2009,03:44:00,179.943,77.911,58.754,-0.745,000.00,000.00,010.79,-15.70
20-05-2009,03:44:12,179.943,77.911,58.785,-0.721,000.00,000.00,010.79,-15.70
20-05-2009,03:44:23,179.943,77.911,58.825,-0.690,000.00,000.00,010.78,-15.71
20-05-2009,03:44:34,179.943,77.911,58.855,-0.665,000.00,000.00,010.78,-15.71
20-05-2009,03:44:45,179.943,77.911,58.892,-0.636,000.00,000.00,010.78,-15.72
20-05-2009,03:44:57,179.943,77.911,58.923,-0.612,000.00,000.00,010.77,-15.73
20-05-2009,03:45:08,179.943,77.911,58.963,-0.581,000.00,000.00,010.77,-15.73
20-05-2009,03:45:20,179.943,77.911,58.994,-0.557,000.00,000.00,010.77,-15.74
20-05-2009,03:45:31,179.943,77.911,59.031,-0.527,000.00,000.00,010.77,-15.74
20-05-2009,03:45:42,179.943,77.911,59.062,-0.503,000.00,000.00,010.77,-15.75
20-05-2009,03:45:53,179.943,77.911,59.102,-0.472,000.00,000.00,010.76,-15.75
20-05-2009,03:46:04,179.943,77.911,59.132,-0.447,000.00,000.00,010.76,-15.76
20-05-2009,03:46:16,179.943,77.911,59.169,-0.418,000.00,000.00,010.76,-15.76
20-05-2009,03:46:27,179.943,77.911,59.200,-0.394,000.00,000.00,010.76,-15.77
20-05-2009,03:46:38,179.943,77.911,59.240,-0.363,000.00,000.00,010.75,-15.78
20-05-2009,03:46:50,179.943,77.911,59.271,-0.338,000.00,000.00,010.75,-15.78
20-05-2009,03:47:01,179.943,77.911,59.307,-0.309,000.00,000.00,010.75,-15.79
20-05-2009,03:47:12,179.943,77.911,59.338,-0.285,000.00,000.00,010.75,-15.79
20-05-2009,03:47:23,179.943,77.911,59.378,-0.253,000.00,000.00,010.74,-15.80
20-05-2009,03:47:35,179.943,77.911,59.409,-0.229,000.00,000.00,010.74,-15.80
20-05-2009,03:47:46,179.943,77.911,59.446,-0.200,000.00,000.00,010.74,-15.81
20-05-2009,03:47:57,179.943,77.911,59.476,-0.175,000.00,000.00,010.74,-15.82
20-05-2009,03:48:08,179.943,77.911,59.516,-0.144,000.00,000.00,010.73,-15.82
20-05-2009,03:48:20,179.943,77.911,59.547,-0.119,000.00,000.00,010.73,-15.83
20-05-2009,03:48:31,179.943,77.911,59.583,-0.090,000.00,000.00,010.73,-15.83
20-05-2009,03:48:42,179.943,77.911,59.614,-0.066,000.00,000.00,010.73,-15.84
20-05-2009,03:48:54,179.943,77.911,59.654,-0.034,000.00,000.00,010.73,-15.84
20-05-2009,03:49:05,179.943,77.911,59.685,-0.010,000.00,000.00,010.72,-15.85
20-05-2009,03:49:16,179.943,77.911,59.721,00.766,000.00,000.00,010.72,-15.85
20-05-2009,03:49:27,179.943,77.911,59.752,00.785,000.00,000.00,010.72,-12.32
20-05-2009,03:49:39,179.943,77.911,59.792,00.810,000.00,000.00,010.71,-12.35
20-05-2009,03:49:50,179.943,77.911,59.822,00.829,000.00,000.00,010.71,-12.39
20-05-2009,03:50:01,179.943,77.911,59.859,00.852,000.00,000.00,010.71,-12.42
20-05-2009,03:50:12,179.943,77.911,59.890,00.871,000.00,000.00,010.71,-12.46
20-05-2009,03:50:24,179.943,77.911,59.929,00.896,000.00,000.00,010.71,-12.49
20-05-2009,03:50:35,179.943,77.911,59.960,00.916,000.00,000.00,010.70,-12.53
20-05-2009,03:50:46,179.943,77.911,59.997,00.939,000.00,000.00,010.70,-12.56
20-05-2009,03:50:57,179.943,77.911,60.027,00.958,000.00,000.00,010.70,-12.63
20-05-2009,03:51:09,179.943,77.911,60.067,00.984,000.00,000.00,010.70,-12.67
20-05-2009,03:51:20,179.943,77.911,60.098,01.003,000.00,000.00,010.69,-12.70
20-05-2009,03:51:31,179.943,77.911,60.134,01.027,000.00,000.00,010.69,-12.73
20-05-2009,03:51:43,179.943,77.911,60.165,01.046,000.00,000.00,010.69,-12.77
20-05-2009,03:51:54,179.943,77.911,60.204,01.072,000.00,000.00,010.69,-12.80
20-05-2009,03:52:05,179.943,77.911,60.235,01.092,000.00,000.00,010.68,-12.84
20-05-2009,03:52:16,179.943,77.911,60.272,01.116,000.00,000.00,010.68,-12.87
20-05-2009,03:52:27,179.943,77.911,60.302,01.136,000.00,000.00,010.68,-12.94
20-05-2009,03:52:39,179.943,77.911,60.342,01.162,000.00,000.00,010.68,-12.97
20-05-2009,03:52:50,179.943,77.911,60.372,01.182,000.00,000.00,010.67,-13.00
20-05-2009,03:53:01,179.943,77.911,60.409,01.206,000.00,000.00,010.67,-13.04
20-05-2009,03:53:12,179.943,77.911,60.439,01.226,000.00,000.00,010.67,-13.07
20-05-2009,03:53:24,179.943,77.911,60.479,01.252,000.00,000.00,010.67,-13.10
20-05-2009,03:53:35,179.943,77.911,60.515,01.276,000.00,000.00,010.67,-13.14
20-05-2009,03:53:47,179.943,77.911,60.546,01.297,000.00,000.00,010.66,-13.20
20-05-2009,03:53:58,179.943,77.911,60.585,01.323,000.00,000.00,010.66,-13.23
20-05-2009,03:54:09,179.943,77.911,60.616,01.344,000.00,000.00,010.66,-13.26
20-05-2009,03:54:20,179.943,77.911,60.652,01.368,000.00,000.00,010.66,-13.30
20-05-2009,03:54:32,179.943,77.911,60.683,01.389,000.00,000.00,010.65,-13.33
20-05-2009,03:54:43,179.943,77.911,60.722,01.415,000.00,000.00,010.65,-13.36
20-05-2009,03:54:54,179.943,77.911,60.753,01.436,000.00,000.00,010.65,-13.39
20-05-2009,03:55:06,179.943,77.911,60.789,01.461,000.00,000.00,010.65,-13.42
20-05-2009,03:55:17,179.943,77.911,60.820,01.482,000.00,000.00,010.64,-13.48
20-05-2009,03:55:29,179.943,77.911,60.859,01.509,000.00,000.00,010.64,-13.51
20-05-2009,03:55:40,179.943,77.911,60.890,01.529,000.00,000.00,010.64,-13.54
20-05-2009,03:55:51,179.943,77.911,60.926,01.555,000.00,000.00,010.64,-13.57
20-05-2009,03:56:02,179.943,77.911,60.957,01.575,000.00,000.00,010.64,-13.60
20-05-2009,03:56:14,179.943,77.911,60.996,01.603,000.00,000.00,010.63,-13.63
20-05-2009,03:56:25,179.943,77.911,61.033,01.628,000.00,000.00,010.63,-13.66
20-05-2009,03:56:37,179.943,77.911,61.063,01.649,000.00,000.00,010.63,-13.71
20-05-2009,03:56:48,179.943,77.911,61.102,01.677,000.00,000.00,010.63,-13.74
20-05-2009,03:56:59,179.943,77.911,61.133,01.698,000.00,000.00,010.62,-13.77
20-05-2009,03:57:10,179.943,77.911,61.169,01.723,000.00,000.00,010.62,-13.80
20-05-2009,03:57:22,179.943,77.911,61.199,01.745,000.00,000.00,010.62,-13.82
20-05-2009,03:57:33,179.943,77.911,61.239,01.772,000.00,000.00,010.62,-13.85
20-05-2009,03:57:44,179.943,77.911,61.269,01.794,000.00,000.00,010.62,-13.88
20-05-2009,03:57:56,179.943,77.911,61.306,01.819,000.00,000.00,010.61,-13.90
20-05-2009,03:58:07,179.943,77.911,61.336,01.841,000.00,000.00,010.61,-13.96
20-05-2009,03:58:19,179.943,77.911,61.375,01.869,000.00,000.00,010.61,-13.98
20-05-2009,03:58:30,179.943,77.911,61.406,01.890,000.00,000.00,010.61,-14.01
20-05-2009,03:58:41,179.943,77.911,61.442,01.916,000.00,000.00,010.60,-14.03
20-05-2009,03:58:53,179.943,77.911,61.472,01.938,000.00,000.00,010.60,-14.06
20-05-2009,03:59:04,179.943,77.911,61.512,01.966,000.00,000.00,010.60,-14.08
20-05-2009,03:59:15,179.943,77.911,61.548,01.992,000.00,000.00,010.60,-14.11
20-05-2009,03:59:26,179.943,77.911,61.578,02.014,000.00,000.00,010.60,-14.13
20-05-2009,03:59:38,179.943,77.911,61.609,02.036,000.00,000.00,010.59,-14.18
20-05-2009,03:59:49,179.943,77.911,61.648,02.064,000.00,000.00,010.59,-14.20
20-05-2009,04:00:00,179.943,77.911,61.684,02.091,000.00,000.00,010.59,-14.23
20-05-2009,04:00:12,179.943,77.911,61.714,02.113,000.00,000.00,010.59,-14.25
20-05-2009,04:00:23,179.943,77.911,61.754,02.141,000.00,000.00,010.59,-14.27
20-05-2009,04:00:34,179.943,77.911,61.784,02.163,000.00,000.00,010.58,-14.30
20-05-2009,04:00:46,179.943,77.911,61.820,02.190,000.00,000.00,010.58,-14.32
20-05-2009,04:00:57,179.943,77.911,61.850,02.212,000.00,000.00,010.58,-14.37
20-05-2009,04:01:08,179.943,77.911,61.890,02.240,000.00,000.00,010.58,-14.39
20-05-2009,04:01:20,179.943,77.911,61.920,02.263,000.00,000.00,010.57,-14.41
20-05-2009,04:01:31,179.943,77.911,61.956,02.289,000.00,000.00,010.57,-14.43
20-05-2009,04:01:42,179.943,77.911,61.986,02.312,000.00,000.00,010.57,-14.45
20-05-2009,04:01:53,179.943,77.911,62.026,02.341,000.00,000.00,010.57,-14.47
20-05-2009,04:02:05,179.943,77.911,62.056,02.363,000.00,000.00,010.57,-14.49
20-05-2009,04:02:16,179.943,77.911,62.092,02.390,000.00,000.00,010.56,-14.52
20-05-2009,04:02:27,179.943,77.911,62.122,02.412,000.00,000.00,010.56,-14.56
20-05-2009,04:02:39,179.943,77.911,62.161,02.441,000.00,000.00,010.56,-14.58
20-05-2009,04:02:50,179.943,77.911,62.192,02.464,000.00,000.00,010.56,-14.60
20-05-2009,04:03:02,179.943,77.911,62.228,02.491,000.00,000.00,010.56,-14.62
20-05-2009,04:03:13,179.943,77.911,62.267,02.520,000.00,000.00,010.55,-14.64
20-05-2009,04:03:24,179.943,77.911,62.297,02.543,000.00,000.00,010.55,-14.66
20-05-2009,04:03:36,179.943,77.911,62.333,02.570,000.00,000.00,010.55,-14.68
20-05-2009,04:03:47,179.943,77.911,62.369,02.597,000.00,000.00,010.55,-14.71
20-05-2009,04:03:59,179.943,77.911,62.403,02.622,000.00,000.00,010.54,-14.73
20-05-2009,04:04:10,179.943,77.911,62.433,02.645,000.00,000.00,010.54,-14.75
20-05-2009,04:04:21,179.943,77.911,62.469,02.672,000.00,000.00,010.54,-14.77
20-05-2009,04:04:32,179.943,77.911,62.499,02.695,000.00,000.00,010.54,-14.79
20-05-2009,04:04:44,179.943,77.911,62.538,02.724,000.00,000.00,010.54,-14.81
20-05-2009,04:04:55,179.943,77.911,62.574,02.752,000.00,000.00,010.54,-14.82
20-05-2009,04:05:07,179.943,77.911,62.604,02.774,000.00,000.00,010.53,-14.86
20-05-2009,04:05:18,179.943,77.911,62.643,02.804,000.00,000.00,010.53,-14.88
20-05-2009,04:05:29,179.943,77.911,62.673,02.827,000.00,000.00,010.53,-14.89
20-05-2009,04:05:41,179.943,77.911,62.709,02.855,000.00,000.00,010.53,-14.91
20-05-2009,04:05:52,179.943,77.911,62.740,02.878,000.00,000.00,010.52,-14.93
20-05-2009,04:06:03,179.943,77.911,62.779,02.908,000.00,000.00,010.52,-14.95
20-05-2009,04:06:15,179.943,77.911,62.809,02.931,000.00,000.00,010.52,-14.96
20-05-2009,04:06:26,179.943,77.911,62.845,02.958,000.00,000.00,010.52,-14.98
20-05-2009,04:06:37,179.943,77.911,62.875,02.981,000.00,000.00,010.51,-15.01
20-05-2009,04:06:49,179.943,77.911,62.914,03.011,000.00,000.00,010.51,-15.03
20-05-2009,04:07:00,179.943,77.911,62.944,03.035,000.00,000.00,010.51,-15.04
20-05-2009,04:07:11,179.943,77.911,62.980,03.062,000.00,000.00,010.51,-15.06
20-05-2009,04:07:22,179.943,77.911,63.010,03.086,000.00,000.00,010.51,-15.08
20-05-2009,04:07:34,179.943,77.911,63.049,03.116,000.00,000.00,010.51,-15.09
20-05-2009,04:07:45,179.943,77.911,63.085,03.144,000.00,000.00,010.50,-15.11
20-05-2009,04:07:57,179.943,77.911,63.115,03.167,000.00,000.00,010.50,-15.14
20-05-2009,04:08:08,179.943,77.911,63.154,03.197,000.00,000.00,010.50,-15.15
20-05-2009,04:08:19,179.943,77.911,63.184,03.221,000.00,000.00,010.50,-15.17
20-05-2009,04:08:31,179.943,77.911,63.220,03.249,000.00,000.00,010.50,-15.18
20-05-2009,04:08:42,179.943,77.911,63.250,03.272,000.00,000.00,010.49,-15.20
20-05-2009,04:08:53,179.943,77.911,63.289,03.303,000.00,000.00,010.49,-15.21
20-05-2009,04:09:04,179.943,77.911,63.319,03.326,000.00,000.00,010.49,-15.23
20-05-2009,04:09:16,179.943,77.911,63.355,03.354,000.00,000.00,010.49,-15.24
20-05-2009,04:09:27,179.943,77.911,63.385,03.378,000.00,000.00,010.49,-15.27
20-05-2009,04:09:39,179.943,77.911,63.424,03.408,000.00,000.00,010.48,-15.28
20-05-2009,04:09:50,179.943,77.911,63.454,03.432,000.00,000.00,010.48,-15.30
20-05-2009,04:10:01,179.943,77.911,63.490,03.460,000.00,000.00,010.48,-15.31
20-05-2009,04:10:13,179.943,77.911,63.520,03.484,000.00,000.00,010.48,-15.33
20-05-2009,04:10:24,179.943,77.911,63.558,03.514,000.00,000.00,010.48,-15.34
20-05-2009,04:10:35,179.943,77.911,63.594,03.543,000.00,000.00,010.48,-15.35
20-05-2009,04:10:47,179.943,77.911,63.624,03.566,000.00,000.00,010.47,-15.38
20-05-2009,04:10:58,179.943,77.911,63.663,03.597,000.00,000.00,010.47,-15.39
20-05-2009,04:11:09,179.943,77.911,63.693,03.621,000.00,000.00,010.47,-15.41
20-05-2009,04:11:20,179.943,77.911,63.729,03.649,000.00,000.00,010.47,-15.42
20-05-2009,04:11:32,179.943,77.911,63.759,03.673,000.00,000.00,010.46,-15.43
20-05-2009,04:11:43,179.943,77.911,63.798,03.704,000.00,000.00,010.46,-15.44
20-05-2009,04:11:54,179.943,77.911,63.828,03.728,000.00,000.00,010.46,-15.46
20-05-2009,04:12:05,179.943,77.911,63.863,03.756,000.00,000.00,010.46,-15.47
20-05-2009,04:12:17,179.943,77.911,63.893,03.780,000.00,000.00,010.46,-15.49
20-05-2009,04:12:28,179.943,77.911,63.932,03.811,000.00,000.00,010.46,-15.51
20-05-2009,04:12:39,179.943,77.911,63.962,03.835,000.00,000.00,010.45,-15.52
20-05-2009,04:12:50,179.943,77.911,63.998,03.864,000.00,000.00,010.45,-15.53
20-05-2009,04:13:02,179.943,77.911,64.028,03.888,000.00,000.00,010.45,-15.54
20-05-2009,04:13:13,179.943,77.911,64.067,03.919,000.00,000.00,010.45,-15.55
20-05-2009,04:13:24,179.943,77.911,64.096,03.943,000.00,000.00,010.45,-15.57
20-05-2009,04:13:35,179.943,77.911,64.132,03.972,000.00,000.00,010.45,-15.58
20-05-2009,04:13:47,179.943,77.911,64.162,03.996,000.00,000.00,010.44,-15.59
20-05-2009,04:13:58,179.943,77.911,64.192,04.020,000.00,000.00,010.44,-15.61
20-05-2009,04:14:09,179.943,77.911,64.231,04.051,000.00,000.00,010.44,-15.62
20-05-2009,04:14:20,179.943,77.911,64.266,04.080,000.00,000.00,010.44,-15.63
20-05-2009,04:14:32,179.943,77.911,64.296,04.104,000.00,000.00,010.44,-15.65
20-05-2009,04:14:43,179.943,77.911,64.335,04.135,000.00,000.00,010.43,-15.66
20-05-2009,04:14:54,179.943,77.911,64.365,04.159,000.00,000.00,010.43,-15.67
20-05-2009,04:15:05,179.943,77.911,64.401,04.188,000.00,000.00,010.43,-15.68
20-05-2009,04:15:17,179.943,77.911,64.430,04.212,000.00,000.00,010.43,-15.70
20-05-2009,04:15:28,179.943,77.911,64.469,04.244,000.00,000.00,010.43,-15.71
20-05-2009,04:15:39,179.943,77.911,64.499,04.268,000.00,000.00,010.43,-15.72
20-05-2009,04:15:50,179.943,77.911,64.535,04.297,000.00,000.00,010.42,-15.73
20-05-2009,04:16:02,179.943,77.911,64.564,04.321,000.00,000.00,010.42,-15.74
20-05-2009,04:16:13,179.943,77.911,64.603,04.353,000.00,000.00,010.42,-15.75
20-05-2009,04:16:24,179.943,77.911,64.633,04.377,000.00,000.00,010.42,-15.76
20-05-2009,04:16:36,179.943,77.911,64.668,04.406,000.00,000.00,010.42,-15.77
20-05-2009,04:16:47,179.943,77.911,64.698,04.430,000.00,000.00,010.41,-15.80
20-05-2009,04:16:58,179.943,77.911,64.737,04.462,000.00,000.00,010.41,-15.81
20-05-2009,04:17:09,179.943,77.911,64.767,04.486,000.00,000.00,010.41,-15.82
20-05-2009,04:17:21,179.943,77.911,64.802,04.516,000.00,000.00,010.41,-15.83
20-05-2009,04:17:32,179.943,77.911,64.832,04.540,000.00,000.00,010.41,-15.84
20-05-2009,04:17:43,179.943,77.911,64.871,04.572,000.00,000.00,010.40,-15.85
20-05-2009,04:17:55,179.943,77.911,64.900,04.596,000.00,000.00,010.40,-15.85
20-05-2009,04:18:06,179.943,77.911,64.936,04.625,000.00,000.00,010.40,-15.86
20-05-2009,04:18:17,179.943,77.911,64.966,04.650,000.00,000.00,010.40,-15.88
20-05-2009,04:18:29,179.943,77.911,65.004,04.682,000.00,000.00,010.40,-15.89
20-05-2009,04:18:40,179.943,77.911,65.034,04.706,000.00,000.00,010.40,-15.90
20-05-2009,04:18:51,179.943,77.911,65.070,04.736,000.00,000.00,010.40,-15.91
20-05-2009,04:19:03,179.943,77.911,65.099,04.760,000.00,000.00,010.39,-15.92
20-05-2009,04:19:14,179.943,77.911,65.138,04.792,000.00,000.00,010.39,-15.93
20-05-2009,04:19:25,179.943,77.911,65.168,04.816,000.00,000.00,010.39,-15.94
20-05-2009,04:19:36,179.943,77.911,65.203,04.846,000.00,000.00,010.39,-15.95
20-05-2009,04:19:48,179.943,77.911,65.233,04.870,000.00,000.00,010.39,-15.97
20-05-2009,04:19:59,179.943,77.911,65.272,04.902,000.00,000.00,010.38,-15.98
20-05-2009,04:20:11,179.943,77.911,65.307,04.932,000.00,000.00,010.38,-15.99
20-05-2009,04:20:22,179.943,77.911,65.337,04.957,000.00,000.00,010.38,-15.99
20-05-2009,04:20:33,179.943,77.911,65.375,04.989,000.00,000.00,010.38,-16.00
20-05-2009,04:20:44,179.943,77.911,65.405,05.013,000.00,000.00,010.38,-16.01
20-05-2009,04:20:56,179.943,77.911,65.441,05.043,000.00,000.00,010.38,-16.02
20-05-2009,04:21:07,179.943,77.911,65.470,05.067,000.00,000.00,010.37,-16.04
20-05-2009,04:21:18,179.943,77.911,65.509,05.100,000.00,000.00,010.37,-16.05
20-05-2009,04:21:30,179.943,77.911,65.538,05.124,000.00,000.00,010.37,-16.06
20-05-2009,04:21:41,179.943,77.911,65.574,05.154,000.00,000.00,010.37,-16.06
20-05-2009,04:21:52,179.943,77.911,65.604,05.179,000.00,000.00,010.37,-16.07
20-05-2009,04:22:04,179.943,77.911,65.642,05.211,000.00,000.00,010.37,-16.08
20-05-2009,04:22:15,179.943,77.911,65.672,05.236,000.00,000.00,010.37,-16.09
20-05-2009,04:22:26,179.943,77.911,65.707,05.265,000.00,000.00,010.36,-16.10
20-05-2009,04:22:37,179.943,77.911,65.737,05.290,000.00,000.00,010.36,-16.11
20-05-2009,04:22:49,179.943,77.911,65.775,05.322,000.00,000.00,010.36,-16.12
20-05-2009,04:23:00,179.943,77.911,65.805,05.347,000.00,000.00,010.36,-16.13
20-05-2009,04:23:11,179.943,77.911,65.840,05.377,000.00,000.00,010.36,-16.14
20-05-2009,04:23:22,179.943,77.911,65.870,05.402,000.00,000.00,010.35,-16.15
20-05-2009,04:23:34,179.943,77.911,65.908,05.434,000.00,000.00,010.35,-16.15
20-05-2009,04:23:45,179.943,77.911,65.944,05.464,000.00,000.00,010.35,-16.16
20-05-2009,04:23:56,179.943,77.911,65.974,05.489,000.00,000.00,010.35,-16.17
20-05-2009,04:24:08,177.130,76.769,66.012,05.521,-1500.00,1500.00,010.35,-16.19
20-05-2009,04:24:19,172.208,74.220,66.042,05.546,-1500.00,1500.00,010.35,-16.19
20-05-2009,04:24:30,167.462,71.671,66.077,05.576,-1500.00,1500.00,010.35,-16.20
20-05-2009,04:24:42,162.540,69.210,66.107,05.601,-1500.00,1500.00,010.34,-16.21
20-05-2009,04:24:53,157.355,66.749,66.145,05.633,-1500.00,1500.00,010.34,-16.22
20-05-2009,04:25:04,152.433,64.200,66.174,05.658,-1500.00,1500.00,010.34,-16.22
20-05-2009,04:25:15,147.511,61.652,66.210,05.688,-1500.00,1500.00,010.34,-16.23
20-05-2009,04:25:27,142.677,59.015,66.239,05.713,-1500.00,1500.00,010.34,-16.25
20-05-2009,04:25:38,137.755,56.554,66.278,05.746,-1500.00,1500.00,010.34,-16.25
20-05-2009,04:25:49,132.833,54.093,66.307,05.771,-1500.00,1500.00,010.33,-16.26
20-05-2009,04:26:01,127.648,51.544,66.343,05.801,-1500.00,1500.00,010.33,-16.27
20-05-2009,04:26:12,122.814,49.083,66.372,05.826,-1500.00,1500.00,010.33,-16.28
20-05-2009,04:26:23,117.892,46.446,66.411,05.859,-1500.00,1500.00,010.33,-16.28
20-05-2009,04:26:35,112.882,43.898,66.440,05.884,-1500.00,1500.00,010.33,-16.29
20-05-2009,04:26:46,107.872,41.349,66.476,05.914,-1500.00,1500.00,010.33,-16.30
20-05-2009,04:26:58,102.599,38.888,66.505,05.939,-1500.00,1500.00,010.32,-16.31
20-05-2009,04:27:09,97.589,36.427,66.543,05.972,-1500.00,1500.00,010.32,-16.32
20-05-2009,04:27:20,92.667,33.790,66.579,06.002,-1500.00,1500.00,010.32,-16.33
20-05-2009,04:27:32,87.745,31.241,66.608,06.027,-1500.00,1500.00,010.32,-16.33
20-05-2009,04:27:43,82.911,28.693,66.647,06.059,-1500.00,1500.00,010.32,-16.34
20-05-2009,04:27:54,77.726,26.232,66.676,06.085,-1500.00,1500.00,010.32,-16.35
20-05-2009,04:28:06,72.804,23.683,66.711,06.115,-1500.00,1500.00,010.32,-16.35
20-05-2009,04:28:17,68.497,21.046,66.741,06.140,-477.06,1500.00,010.31,-16.37
20-05-2009,04:28:29,67.443,18.585,66.779,06.173,-171.03,1500.00,010.31,-16.38
20-05-2009,04:28:40,67.003,16.036,66.809,06.198,-64.34,1500.00,010.31,-16.38
20-05-2009,04:28:51,67.003,13.575,66.844,06.228,006.33,1500.00,010.31,-16.39
20-05-2009,04:29:03,67.003,10.939,66.874,06.253,007.07,1500.00,010.31,-16.40
20-05-2009,04:29:14,67.003,08.654,66.912,06.286,008.03,672.73,010.31,-16.40
20-05-2009,04:29:25,67.091,07.775,66.947,06.317,006.56,419.57,010.31,-16.41
20-05-2009,04:29:37,67.091,07.247,66.977,06.342,007.44,238.81,010.30,-16.42
20-05-2009,04:29:48,67.091,06.896,67.015,06.375,010.30,131.18,010.30,-16.43
20-05-2009,04:29:59,67.091,06.720,67.044,06.400,010.30,074.88,010.30,-16.44
20-05-2009,04:30:10,67.091,06.632,67.080,06.430,010.30,043.18,010.30,-16.44
20-05-2009,04:30:22,67.091,06.544,67.109,06.456,010.30,-16.45,010.30,-16.45
20-05-2009,04:30:33,67.179,06.632,67.147,06.489,010.30,-16.46,010.30,-16.46
20-05-2009,04:30:44,67.179,06.632,67.177,06.514,010.30,-13.63,010.30,-16.46
20-05-2009,04:30:55,67.179,06.632,67.212,06.544,010.30,-16.47,010.30,-16.47
20-05-2009,04:31:07,67.267,06.632,67.241,06.570,010.30,-16.47,010.29,-16.48
20-05-2009,04:31:18,67.267,06.720,67.280,06.603,010.29,-13.49,010.29,-16.49
20-05-2009,04:31:29,67.267,06.720,67.309,06.628,010.29,-14.29,010.29,-16.49
20-05-2009,04:31:41,67.355,06.720,67.344,06.659,010.29,-16.50,010.29,-16.50
20-05-2009,04:31:52,67.355,06.720,67.374,06.684,010.29,-16.51,010.29,-16.51
20-05-2009,04:32:03,67.443,06.808,67.412,06.717,010.29,-16.51,010.29,-16.51
20-05-2009,04:32:14,67.443,06.808,67.441,06.742,010.28,-16.52,010.28,-16.52
20-05-2009,04:32:26,67.443,06.808,67.477,06.773,010.28,-16.52,010.28,-16.52
20-05-2009,04:32:37,67.530,06.808,67.506,06.798,010.28,-16.54,010.28,-16.54
20-05-2009,04:32:48,67.530,06.896,67.544,06.831,010.28,-16.54,010.28,-16.54
20-05-2009,04:32:59,67.530,06.896,67.573,06.857,010.28,-16.55,010.28,-16.55
20-05-2009,04:33:11,67.618,06.896,67.609,06.887,010.28,-16.55,010.28,-16.55
20-05-2009,04:33:22,67.618,06.984,67.638,06.913,010.28,-16.56,010.28,-16.56
20-05-2009,04:33:33,67.618,06.984,67.676,06.946,010.28,-16.57,010.28,-16.57
20-05-2009,04:33:45,67.706,06.984,67.706,06.972,010.27,-16.57,010.27,-16.57
20-05-2009,04:33:56,67.706,07.071,67.741,07.002,010.27,-16.58,010.27,-16.58
20-05-2009,04:34:07,67.706,07.071,67.770,07.028,010.27,-16.59,010.27,-16.59
20-05-2009,04:34:19,67.794,07.071,67.808,07.061,010.27,-16.60,010.27,-16.60
20-05-2009,04:34:30,67.794,07.071,67.838,07.086,010.27,-16.60,010.27,-16.60
20-05-2009,04:34:41,67.882,07.159,67.873,07.117,010.27,-16.61,010.27,-16.61
20-05-2009,04:34:52,67.882,07.159,67.902,07.143,010.27,-16.61,010.27,-16.61
20-05-2009,04:35:04,67.882,07.159,67.940,07.176,010.27,-16.62,010.27,-16.62
20-05-2009,04:35:15,67.970,07.247,67.970,07.202,010.26,-16.63,010.26,-16.63
20-05-2009,04:35:26,67.970,07.247,68.005,07.232,010.26,-16.63,010.26,-16.63
20-05-2009,04:35:38,67.970,07.247,68.034,07.258,010.26,-16.64,010.26,-16.64
20-05-2009,04:35:49,68.058,07.335,68.072,07.291,010.26,-16.65,010.26,-16.65
20-05-2009,04:36:00,68.058,07.335,68.107,07.322,010.26,-16.65,010.26,-16.65
20-05-2009,04:36:12,68.146,07.335,68.137,07.348,010.26,-16.66,010.26,-16.66
20-05-2009,04:36:23,68.146,07.423,68.175,07.381,010.26,-16.67,010.26,-16.67
20-05-2009,04:36:34,68.146,07.423,68.204,07.407,010.26,-16.67,010.26,-16.67
20-05-2009,04:36:45,68.234,07.423,68.239,07.437,010.26,-16.68,010.26,-16.68
20-05-2009,04:36:57,68.234,07.423,68.269,07.463,010.25,-16.68,010.25,-16.69
20-05-2009,04:37:08,68.234,07.511,68.307,07.496,010.25,-16.69,010.25,-16.69
20-05-2009,04:37:19,68.321,07.511,68.336,07.522,010.25,-16.70,010.25,-16.70
20-05-2009,04:37:31,68.321,07.511,68.371,07.553,010.25,-16.70,010.25,-16.70
20-05-2009,04:37:42,68.409,07.511,68.400,07.579,010.25,-16.71,010.25,-16.71
20-05-2009,04:37:53,68.409,07.599,68.438,07.612,010.25,-16.71,010.25,-16.71
20-05-2009,04:38:05,68.409,07.599,68.468,07.638,010.24,-16.72,010.24,-16.72
20-05-2009,04:38:16,68.497,07.599,68.503,07.669,010.25,-16.73,010.25,-16.73
20-05-2009,04:38:27,68.497,07.687,68.532,07.694,010.24,-16.74,010.24,-16.74
20-05-2009,04:38:39,68.497,07.687,68.570,07.728,010.24,-16.74,010.24,-16.74
20-05-2009,04:38:50,68.585,07.687,68.599,07.754,010.24,-16.75,010.24,-16.75
20-05-2009,04:39:01,68.585,07.775,68.634,07.785,010.24,-16.75,010.24,-16.75
20-05-2009,04:39:12,68.585,07.775,68.664,07.810,010.24,-16.76,010.24,-16.76
20-05-2009,04:39:24,68.673,07.775,68.702,07.844,010.24,-16.76,010.24,-16.76
20-05-2009,04:39:35,68.673,07.775,68.731,07.870,010.23,-19.05,010.23,-16.77
20-05-2009,04:39:46,68.761,07.862,68.766,07.901,010.23,-16.77,010.23,-16.77
20-05-2009,04:39:58,68.761,07.862,68.804,07.934,010.23,-16.78,010.23,-16.78
20-05-2009,04:40:09,68.761,07.862,68.833,07.960,010.23,-19.13,010.23,-16.79
20-05-2009,04:40:20,68.849,07.950,68.862,07.986,010.23,-16.79,010.23,-16.79
20-05-2009,04:40:31,68.849,07.950,68.898,08.017,010.23,-16.80,010.23,-16.80
20-05-2009,04:40:43,68.849,07.950,68.936,08.051,010.23,-19.02,010.23,-16.80
20-05-2009,04:40:54,68.937,08.038,68.965,08.076,010.23,-16.81,010.23,-16.81
20-05-2009,04:41:06,68.937,08.038,69.000,08.107,010.22,-16.81,010.22,-16.81
20-05-2009,04:41:17,69.025,08.038,69.029,08.133,010.23,-19.11,010.23,-16.82
20-05-2009,04:41:28,69.025,08.126,69.067,08.167,010.22,-16.83,010.22,-16.83
20-05-2009,04:41:39,69.025,08.126,69.096,08.193,010.22,-16.83,010.22,-16.83
20-05-2009,04:41:51,69.113,08.126,69.131,08.224,010.22,-19.06,010.22,-16.84
20-05-2009,04:42:02,69.113,08.126,69.160,08.250,010.22,-19.81,010.22,-16.84
20-05-2009,04:42:13,69.113,08.214,69.198,08.284,010.22,-16.85,010.22,-16.85
20-05-2009,04:42:25,69.200,08.214,69.228,08.310,010.22,-19.15,010.22,-16.85
20-05-2009,04:42:36,69.200,08.214,69.263,08.341,010.22,-19.90,010.22,-16.86
20-05-2009,04:42:47,69.288,08.302,69.292,08.367,012.50,-16.87,010.21,-16.87
20-05-2009,04:42:59,69.288,08.302,69.330,08.400,010.22,-19.24,010.22,-16.87
20-05-2009,04:43:10,69.288,08.302,69.359,08.426,010.21,-19.86,010.21,-16.88
20-05-2009,04:43:22,69.376,08.390,69.394,08.458,010.21,-16.88,010.21,-16.88
20-05-2009,04:43:33,69.376,08.390,69.432,08.491,010.21,-19.14,010.21,-16.89
20-05-2009,04:43:44,69.376,08.390,69.461,08.517,010.21,-19.95,010.21,-16.89
20-05-2009,04:43:56,69.464,08.478,69.496,08.549,010.21,-16.90,010.21,-16.90
20-05-2009,04:44:07,69.464,08.478,69.531,08.580,010.21,-19.35,010.21,-16.91
20-05-2009,04:44:18,69.552,08.478,69.563,08.608,010.21,-20.05,010.21,-16.91
20-05-2009,04:44:30,69.552,08.566,69.592,08.634,010.21,-16.92,010.21,-16.92
20-05-2009,04:44:41,69.552,08.566,69.627,08.666,010.21,-19.32,010.21,-16.92
20-05-2009,04:44:52,69.640,08.566,69.656,08.692,010.20,-19.95,010.20,-16.93
20-05-2009,04:45:04,69.640,08.654,69.694,08.726,010.20,-16.93,010.20,-16.93
20-05-2009,04:45:15,69.728,08.654,69.723,08.752,010.20,-19.29,010.20,-16.94
20-05-2009,04:45:26,69.728,08.654,69.758,08.783,010.20,-20.04,010.20,-16.94
20-05-2009,04:45:38,69.728,08.741,69.788,08.809,010.20,-16.95,010.20,-16.95
20-05-2009,04:45:49,69.816,08.741,69.825,08.843,010.20,-19.39,010.20,-16.95
20-05-2009,04:46:00,69.816,08.741,69.855,08.869,010.20,-20.02,010.20,-16.96
20-05-2009,04:46:11,69.816,08.829,69.890,08.900,010.20,-16.96,010.20,-16.96
20-05-2009,04:46:23,69.904,08.829,69.927,08.934,010.20,-19.30,010.20,-16.97
20-05-2009,04:46:34,69.904,08.829,69.956,08.960,010.20,-20.12,010.20,-16.97
20-05-2009,04:46:45,69.904,08.917,69.991,08.992,010.19,-16.98,010.19,-16.98
20-05-2009,04:46:56,69.991,08.917,70.021,09.018,010.19,-19.40,010.19,-16.98
20-05-2009,04:47:08,69.991,08.917,70.058,09.052,010.19,-20.03,010.19,-16.99
20-05-2009,04:47:19,70.079,09.005,70.088,09.078,010.19,-16.99,010.19,-16.99
20-05-2009,04:47:31,70.079,09.005,70.122,09.109,010.19,-19.37,010.19,-17.00
20-05-2009,04:47:42,70.079,09.005,70.152,09.135,010.19,-20.13,010.19,-17.00
20-05-2009,04:47:53,70.167,09.093,70.189,09.169,010.19,-17.01,010.19,-17.01
20-05-2009,04:48:04,70.167,09.093,70.219,09.196,010.19,-19.48,010.19,-17.01
20-05-2009,04:48:16,70.167,09.093,70.253,09.227,010.19,-20.24,010.19,-17.02
20-05-2009,04:48:27,70.255,09.181,70.283,09.253,010.18,-17.03,010.18,-17.03
20-05-2009,04:48:39,70.255,09.181,70.320,09.287,010.18,-19.59,010.18,-17.03
20-05-2009,04:48:50,70.343,09.181,70.349,09.314,010.18,-20.22,010.18,-17.03
20-05-2009,04:49:01,70.343,09.269,70.384,09.345,010.18,-17.04,010.18,-17.04
20-05-2009,04:49:13,70.343,09.269,70.422,09.379,010.18,-19.50,010.18,-17.04
20-05-2009,04:49:24,70.431,09.269,70.451,09.405,010.18,-20.33,010.18,-17.05
20-05-2009,04:49:35,70.431,09.357,70.486,09.437,010.18,-17.05,010.18,-17.05
20-05-2009,04:49:47,70.431,09.357,70.515,09.463,010.18,-19.61,010.18,-17.06
20-05-2009,04:49:58,70.519,09.357,70.553,09.497,010.18,-20.44,010.18,-17.06
20-05-2009,04:50:09,70.519,09.445,70.582,09.523,010.18,-17.07,010.18,-17.07
20-05-2009,04:50:21,70.607,09.445,70.617,09.555,012.49,-19.60,010.18,-17.07
20-05-2009,04:50:32,70.607,09.532,70.646,09.581,010.18,-17.08,010.18,-17.08
20-05-2009,04:50:43,70.607,09.532,70.684,09.615,010.17,-17.08,010.17,-17.08
20-05-2009,04:50:55,70.695,09.532,70.713,09.642,010.17,-19.71,010.17,-17.09
20-05-2009,04:51:06,70.695,09.532,70.748,09.673,010.17,-20.47,010.17,-17.09
20-05-2009,04:51:17,70.695,09.620,70.777,09.700,010.17,-17.10,010.17,-17.10
20-05-2009,04:51:29,70.782,09.620,70.815,09.734,010.17,-19.82,010.17,-17.10
20-05-2009,04:51:40,70.782,09.708,70.844,09.760,010.17,-17.11,010.17,-17.11
20-05-2009,04:51:51,70.870,09.708,70.879,09.792,010.17,-17.11,010.17,-17.11
20-05-2009,04:52:03,70.870,09.708,70.916,09.826,010.17,-19.75,010.17,-17.11
20-05-2009,04:52:14,70.870,09.796,70.945,09.852,010.17,-17.12,010.17,-17.12
20-05-2009,04:52:25,70.958,09.796,70.980,09.884,010.17,-17.12,010.17,-17.12
20-05-2009,04:52:37,70.958,09.796,71.009,09.910,010.17,-19.87,010.17,-17.13
20-05-2009,04:52:48,70.958,09.884,71.047,09.945,010.16,-17.13,010.16,-17.13
20-05-2009,04:52:59,71.046,09.884,71.076,09.971,010.16,-17.14,010.16,-17.14
20-05-2009,04:53:11,71.046,09.884,71.111,10.003,010.16,-19.86,010.16,-17.14
20-05-2009,04:53:22,71.134,09.972,71.140,10.029,010.16,-17.15,010.16,-17.15
20-05-2009,04:53:33,71.134,09.972,71.178,10.063,010.16,-19.34,010.16,-17.15
20-05-2009,04:53:45,71.134,09.972,71.207,10.090,010.16,-19.98,010.16,-17.16
20-05-2009,04:53:56,71.222,10.060,71.242,10.121,010.16,-17.16,010.16,-17.16
20-05-2009,04:54:07,71.222,10.060,71.271,10.148,010.16,-17.17,010.16,-17.17
20-05-2009,04:54:19,71.222,10.060,71.308,10.182,010.16,-20.11,010.16,-17.17
20-05-2009,04:54:30,71.310,10.148,71.337,10.208,010.16,-17.17,010.16,-17.17
20-05-2009,04:54:41,71.310,10.148,71.372,10.240,010.16,-19.40,010.16,-17.18
20-05-2009,04:54:53,71.310,10.148,71.410,10.275,012.44,-20.04,010.16,-17.18
20-05-2009,04:55:04,71.398,10.236,71.439,10.301,010.16,-17.19,010.16,-17.19
20-05-2009,04:55:16,71.398,10.236,71.474,10.333,010.15,-19.52,010.15,-17.19
20-05-2009,04:55:27,71.486,10.323,71.503,10.359,010.15,-17.20,010.15,-17.20
20-05-2009,04:55:38,71.486,10.323,71.540,10.394,010.15,-17.20,010.15,-17.20
20-05-2009,04:55:50,71.486,10.323,71.569,10.420,010.15,-19.53,010.15,-17.21
20-05-2009,04:56:01,71.573,10.323,71.604,10.452,010.15,-20.29,010.15,-17.21
20-05-2009,04:56:12,71.573,10.411,71.633,10.478,010.15,-17.21,010.15,-17.21
20-05-2009,04:56:24,71.573,10.411,71.671,10.513,012.59,-19.65,010.15,-17.22
20-05-2009,04:56:35,71.661,10.411,71.700,10.539,010.15,-20.29,010.15,-17.22
20-05-2009,04:56:46,71.661,10.499,71.735,10.571,010.15,-17.23,010.15,-17.23
20-05-2009,04:56:57,71.749,10.499,71.764,10.598,010.15,-19.59,010.15,-17.23
20-05-2009,04:57:09,71.749,10.587,71.801,10.632,010.15,-17.24,010.15,-17.24
20-05-2009,04:57:20,71.749,10.587,71.830,10.659,010.15,-17.24,010.15,-17.24
20-05-2009,04:57:31,71.837,10.587,71.865,10.690,010.15,-19.72,010.15,-17.24
20-05-2009,04:57:42,71.837,10.587,71.894,10.717,010.15,-20.36,010.15,-17.25
20-05-2009,04:57:54,71.837,10.675,71.932,10.751,012.51,-17.25,010.14,-17.25
20-05-2009,04:58:05,71.925,10.675,71.961,10.778,010.15,-19.73,010.15,-17.26
20-05-2009,04:58:16,71.925,10.675,71.996,10.810,010.14,-20.50,010.14,-17.26
20-05-2009,04:58:27,72.013,10.763,72.025,10.836,012.63,-17.27,010.14,-17.27
20-05-2009,04:58:39,72.013,10.763,72.062,10.871,010.14,-19.86,010.14,-17.27
20-05-2009,04:58:50,72.013,10.763,72.091,10.898,010.14,-20.51,010.14,-17.27
20-05-2009,04:59:01,72.101,10.851,72.126,10.929,010.14,-17.28,010.14,-17.28
20-05-2009,04:59:13,72.101,10.851,72.155,10.956,010.14,-19.81,010.14,-17.28
20-05-2009,04:59:24,72.101,10.939,72.193,10.991,012.44,-17.28,010.14,-17.28
20-05-2009,04:59:35,72.189,10.939,72.227,11.023,010.14,-17.29,010.14,-17.29
20-05-2009,04:59:47,72.189,10.939,72.256,11.049,010.14,-19.94,010.14,-17.30
20-05-2009,04:59:58,72.189,10.939,72.294,11.084,012.77,-20.78,010.14,-17.30
20-05-2009,05:00:09,72.277,11.027,72.323,11.110,010.14,-17.30,010.14,-17.30
20-05-2009,05:00:20,72.277,11.027,72.358,11.142,010.14,-19.96,010.14,-17.31
20-05-2009,05:00:32,72.364,11.114,72.387,11.169,010.14,-17.31,010.14,-17.31
20-05-2009,05:00:43,72.364,11.114,72.424,11.204,010.13,-17.31,010.13,-17.31
20-05-2009,05:00:54,72.364,11.114,72.453,11.230,010.13,-20.10,010.13,-17.32
20-05-2009,05:01:06,72.452,11.202,72.488,11.262,010.13,-17.32,010.13,-17.32
20-05-2009,05:01:17,72.452,11.202,72.517,11.289,010.13,-17.32,010.13,-17.33
20-05-2009,05:01:28,72.540,11.202,72.555,11.324,010.13,-20.24,010.13,-17.33
20-05-2009,05:01:40,72.540,11.290,72.583,11.350,010.13,-17.33,010.13,-17.33
20-05-2009,05:01:51,72.540,11.290,72.618,11.382,010.13,-19.55,010.13,-17.34
20-05-2009,05:02:02,72.628,11.290,72.647,11.409,010.13,-20.19,010.13,-17.34
20-05-2009,05:02:13,72.628,11.378,72.685,11.444,010.13,-17.35,010.13,-17.35
20-05-2009,05:02:25,72.628,11.378,72.714,11.470,010.13,-19.56,010.13,-17.35
20-05-2009,05:02:36,72.716,11.378,72.748,11.502,010.13,-20.33,010.13,-17.35
20-05-2009,05:02:47,72.716,11.378,72.777,11.529,010.13,-20.98,010.13,-17.36
20-05-2009,05:02:59,72.804,11.466,72.815,11.564,010.13,-19.71,010.13,-17.36
20-05-2009,05:03:10,72.804,11.466,72.844,11.591,010.13,-20.35,010.13,-17.37
20-05-2009,05:03:21,72.804,11.554,72.879,11.623,010.13,-17.37,010.13,-17.37
20-05-2009,05:03:33,72.892,11.554,72.908,11.649,010.13,-19.66,010.13,-17.37
20-05-2009,05:03:44,72.892,11.554,72.945,11.684,010.13,-20.50,010.13,-17.38
20-05-2009,05:03:55,72.892,11.642,72.974,11.711,010.13,-17.38,010.13,-17.38
20-05-2009,05:04:06,72.980,11.642,73.009,11.743,010.12,-19.81,010.12,-17.38
20-05-2009,05:04:18,72.980,11.642,73.046,11.778,010.12,-20.59,010.12,-17.39
20-05-2009,05:04:29,72.980,11.730,73.075,11.804,012.51,-17.39,010.12,-17.39
20-05-2009,05:04:40,73.068,11.730,73.110,11.837,010.12,-19.96,010.12,-17.40
20-05-2009,05:04:51,73.068,11.730,73.139,11.863,010.12,-20.61,010.12,-17.40
20-05-2009,05:05:03,73.155,11.818,73.177,11.898,010.12,-17.40,010.12,-17.40
20-05-2009,05:05:14,73.155,11.818,73.206,11.925,010.12,-19.98,010.12,-17.41
20-05-2009,05:05:26,73.155,11.818,73.240,11.957,010.12,-20.63,010.12,-17.41
20-05-2009,05:05:37,73.243,11.905,73.269,11.984,010.12,-17.42,010.12,-17.42
20-05-2009,05:05:48,73.243,11.905,73.307,12.019,010.12,-20.14,010.12,-17.42
20-05-2009,05:05:59,73.243,11.905,73.336,12.046,012.43,-20.79,010.12,-17.42
20-05-2009,05:06:11,73.331,11.993,73.370,12.078,010.12,-17.43,010.12,-17.43
20-05-2009,05:06:22,73.331,11.993,73.399,12.105,010.12,-20.10,010.12,-17.43
20-05-2009,05:06:34,73.419,11.993,73.437,12.139,010.12,-20.94,010.12,-17.43
20-05-2009,05:06:45,73.419,12.081,73.472,12.172,010.12,-17.44,010.12,-17.44
20-05-2009,05:06:57,73.419,12.081,73.500,12.198,010.12,-20.25,010.12,-17.44
20-05-2009,05:07:08,73.507,12.081,73.538,12.233,010.12,-21.10,010.12,-17.45
20-05-2009,05:07:19,73.507,12.169,73.567,12.260,010.12,-19.63,010.12,-17.45
20-05-2009,05:07:31,73.507,12.169,73.602,12.292,012.48,-20.41,010.12,-17.45
20-05-2009,05:07:42,73.595,12.257,73.631,12.319,010.11,-17.46,010.11,-17.46
20-05-2009,05:07:53,73.595,12.257,73.668,12.354,010.12,-19.79,010.12,-17.46
20-05-2009,05:08:05,73.595,12.257,73.697,12.381,012.67,-20.44,010.12,-17.46
20-05-2009,05:08:16,73.683,12.345,73.732,12.413,010.12,-17.47,010.12,-17.47
20-05-2009,05:08:27,73.683,12.345,73.761,12.440,010.12,-19.76,010.12,-17.47
20-05-2009,05:08:38,73.771,12.345,73.798,12.475,010.11,-20.60,010.11,-17.47
20-05-2009,05:08:50,73.771,12.433,73.827,12.502,010.11,-17.48,010.11,-17.48
20-05-2009,05:09:01,73.771,12.433,73.862,12.534,010.11,-19.92,010.11,-17.48
20-05-2009,05:09:12,73.859,12.433,73.891,12.561,010.11,-20.57,010.11,-17.48
20-05-2009,05:09:24,73.859,12.521,73.928,12.596,010.11,-17.49,010.11,-17.49
20-05-2009,05:09:35,73.946,12.521,73.957,12.623,010.11,-19.95,010.11,-17.49
20-05-2009,05:09:46,73.946,12.521,73.992,12.655,010.11,-20.73,010.11,-17.49
20-05-2009,05:09:58,73.946,12.609,74.021,12.682,010.11,-17.50,010.11,-17.50
20-05-2009,05:10:09,74.034,12.609,74.058,12.717,010.11,-20.11,010.11,-17.50
20-05-2009,05:10:20,74.034,12.696,74.093,12.750,010.11,-17.51,010.11,-17.51
20-05-2009,05:10:32,74.034,12.696,74.122,12.777,010.11,-17.51,010.11,-17.51
20-05-2009,05:10:43,74.122,12.696,74.159,12.812,010.11,-20.28,010.11,-17.51
20-05-2009,05:10:54,74.122,12.696,74.188,12.839,010.11,-20.93,010.11,-17.52
20-05-2009,05:11:06,74.210,12.784,74.223,12.871,010.11,-17.52,010.11,-17.52
20-05-2009,05:11:17,74.210,12.784,74.252,12.898,010.11,-20.25,010.11,-17.53
20-05-2009,05:11:28,74.210,12.784,74.289,12.933,010.11,-21.09,010.11,-17.53
20-05-2009,05:11:40,74.298,12.872,74.318,12.960,010.11,-17.53,010.11,-17.53
20-05-2009,05:11:51,74.298,12.872,74.353,12.992,010.11,-20.41,010.11,-17.53
20-05-2009,05:12:02,74.298,12.960,74.382,13.019,010.11,-17.54,010.11,-17.54
20-05-2009,05:12:14,74.386,12.960,74.419,13.054,010.11,-19.80,010.11,-17.54
20-05-2009,05:12:25,74.386,12.960,74.448,13.081,010.11,-20.45,010.11,-17.54
20-05-2009,05:12:37,74.474,13.048,74.483,13.114,010.11,-17.55,010.11,-17.55
20-05-2009,05:12:48,74.474,13.048,74.520,13.149,010.11,-19.78,010.11,-17.55
20-05-2009,05:12:59,74.474,13.048,74.549,13.176,010.11,-20.62,010.11,-17.55
20-05-2009,05:13:11,74.562,13.136,74.584,13.208,010.11,-17.56,010.11,-17.56
20-05-2009,05:13:22,74.562,13.136,74.613,13.235,010.11,-19.95,010.11,-17.56
20-05-2009,05:13:33,74.562,13.136,74.650,13.270,010.11,-20.79,010.11,-17.56
20-05-2009,05:13:45,74.650,13.224,74.679,13.297,010.11,-17.57,010.11,-17.57
20-05-2009,05:13:56,74.650,13.224,74.714,13.330,010.11,-20.12,010.11,-17.57
20-05-2009,05:14:07,74.650,13.224,74.743,13.357,012.43,-20.77,010.11,-17.58
20-05-2009,05:14:19,74.738,13.312,74.780,13.392,010.11,-17.58,010.11,-17.58
20-05-2009,05:14:30,74.738,13.312,74.809,13.419,010.11,-20.16,010.11,-17.58
20-05-2009,05:14:41,74.825,13.312,74.844,13.452,012.76,-20.94,010.10,-17.58
20-05-2009,05:14:53,74.825,13.400,74.881,13.487,010.11,-17.59,010.11,-17.59
20-05-2009,05:15:04,74.825,13.400,74.910,13.514,010.11,-20.33,010.11,-17.59
20-05-2009,05:15:15,74.913,13.400,74.945,13.546,010.10,-21.11,010.10,-17.59
20-05-2009,05:15:27,74.913,13.487,74.974,13.573,010.10,-17.60,010.10,-17.60
20-05-2009,05:15:38,74.913,13.487,75.011,13.609,010.10,-20.31,010.10,-17.60
20-05-2009,05:15:49,75.001,13.487,75.040,13.636,010.10,-21.16,010.10,-17.60
20-05-2009,05:16:01,75.001,13.575,75.075,13.668,010.10,-19.84,010.10,-17.61
20-05-2009,05:16:12,75.001,13.575,75.104,13.695,012.66,-20.49,010.10,-17.61
20-05-2009,05:16:23,75.089,13.663,75.141,13.731,010.10,-17.61,010.10,-17.61
20-05-2009,05:16:34,75.089,13.663,75.170,13.758,010.10,-19.88,010.10,-17.62
20-05-2009,05:16:46,75.177,13.663,75.205,13.790,010.10,-20.53,010.10,-17.62
20-05-2009,05:16:57,75.177,13.751,75.233,13.817,010.10,-17.62,010.10,-17.62
20-05-2009,05:17:08,75.265,13.751,75.271,13.853,010.10,-20.06,010.10,-17.63
20-05-2009,05:17:19,75.265,13.751,75.300,13.880,010.10,-20.71,010.10,-17.63
20-05-2009,05:17:31,75.265,13.839,75.334,13.912,010.10,-17.63,010.10,-17.63
20-05-2009,05:17:42,75.353,13.839,75.363,13.939,010.10,-20.04,010.10,-17.64
20-05-2009,05:17:53,75.353,13.839,75.401,13.975,010.10,-20.89,010.10,-17.64
20-05-2009,05:18:04,75.353,13.927,75.430,14.002,010.10,-17.64,010.10,-17.64
20-05-2009,05:18:16,75.441,13.927,75.464,14.034,010.10,-20.22,010.10,-17.64
20-05-2009,05:18:27,75.441,13.927,75.493,14.062,010.10,-20.88,010.10,-17.65
20-05-2009,05:18:38,75.441,14.015,75.531,14.097,010.10,-17.65,010.10,-17.65
20-05-2009,05:18:50,75.529,14.015,75.560,14.124,010.10,-20.27,010.10,-17.66
20-05-2009,05:19:01,75.529,14.103,75.594,14.157,010.10,-17.66,010.10,-17.66
20-05-2009,05:19:12,75.616,14.103,75.623,14.184,010.10,-17.66,010.10,-17.66
20-05-2009,05:19:24,75.616,14.103,75.661,14.219,010.10,-20.46,010.10,-17.66
20-05-2009,05:19:35,75.616,14.103,75.689,14.246,010.10,-21.11,010.10,-17.67
20-05-2009,05:19:46,75.704,14.191,75.724,14.279,010.10,-17.67,010.10,-17.67
20-05-2009,05:19:57,75.704,14.191,75.753,14.306,010.10,-20.44,010.10,-17.67
20-05-2009,05:20:09,75.704,14.191,75.791,14.341,010.10,-21.30,010.10,-17.68
20-05-2009,05:20:20,75.792,14.279,75.819,14.369,010.10,-17.68,010.10,-17.68
20-05-2009,05:20:31,75.792,14.279,75.854,14.401,010.10,-20.63,010.10,-17.68
20-05-2009,05:20:42,75.880,14.366,75.883,14.428,010.10,-17.68,010.10,-17.68
20-05-2009,05:20:54,75.880,14.366,75.920,14.464,010.10,-20.03,010.10,-17.69
20-05-2009,05:21:05,75.880,14.366,75.949,14.491,010.10,-20.68,010.10,-17.69
20-05-2009,05:21:16,75.968,14.454,75.984,14.524,010.10,-17.69,010.10,-17.69
20-05-2009,05:21:28,75.968,14.454,76.013,14.551,010.10,-20.02,010.10,-17.70
20-05-2009,05:21:39,75.968,14.454,76.050,14.586,010.10,-20.87,010.10,-17.70
20-05-2009,05:21:50,76.056,14.542,76.079,14.614,010.10,-17.70,010.10,-17.70
20-05-2009,05:22:01,76.056,14.542,76.114,14.646,010.10,-20.20,010.10,-17.71
20-05-2009,05:22:13,76.144,14.542,76.143,14.674,010.10,-20.86,010.10,-17.71
20-05-2009,05:22:24,76.144,14.630,76.180,14.709,010.10,-17.71,010.10,-17.71
20-05-2009,05:22:35,76.144,14.630,76.209,14.736,010.10,-20.26,010.10,-17.71
20-05-2009,05:22:46,76.232,14.630,76.244,14.769,010.10,-21.05,010.10,-17.72
20-05-2009,05:22:57,76.232,14.718,76.273,14.796,010.10,-17.72,010.10,-17.72
20-05-2009,05:23:09,76.232,14.718,76.310,14.832,010.10,-20.45,010.10,-17.72
20-05-2009,05:23:20,76.320,14.806,76.345,14.864,010.10,-17.73,010.10,-17.73
20-05-2009,05:23:31,76.320,14.806,76.374,14.892,010.10,-17.73,010.10,-17.73
20-05-2009,05:23:43,76.320,14.806,76.402,14.919,010.10,-20.45,010.10,-17.73
20-05-2009,05:23:54,76.407,14.894,76.440,14.954,010.10,-17.73,010.10,-17.73
20-05-2009,05:24:06,76.407,14.894,76.475,14.987,010.10,-17.74,010.10,-17.74
20-05-2009,05:24:17,76.495,14.894,76.503,15.014,010.10,-20.64,010.10,-17.74
20-05-2009,05:24:28,76.495,14.982,76.541,15.050,010.10,-17.74,010.10,-17.74
20-05-2009,05:24:39,76.495,14.982,76.570,15.077,010.10,-20.04,010.10,-17.75
20-05-2009,05:24:51,76.583,15.070,76.605,15.110,010.10,-20.83,010.10,-17.75
20-05-2009,05:25:02,76.583,15.070,76.633,15.137,010.10,-17.75,010.10,-17.75
20-05-2009,05:25:14,76.583,15.070,76.671,15.173,010.10,-20.23,010.10,-17.75
20-05-2009,05:25:25,76.671,15.157,76.700,15.200,010.11,-17.76,010.11,-17.76
20-05-2009,05:25:36,76.671,15.157,76.734,15.233,010.11,-17.76,010.11,-17.76
20-05-2009,05:25:47,76.759,15.157,76.763,15.260,010.11,-20.23,010.11,-17.76
20-05-2009,05:25:59,76.759,15.245,76.801,15.296,010.11,-21.09,010.11,-17.77
20-05-2009,05:26:10,76.759,15.245,76.830,15.323,010.10,-17.77,010.10,-17.77
20-05-2009,05:26:21,76.847,15.245,76.864,15.356,010.10,-20.43,010.10,-17.77
20-05-2009,05:26:33,76.847,15.333,76.893,15.383,010.11,-17.77,010.11,-17.77
20-05-2009,05:26:44,76.847,15.333,76.931,15.419,010.11,-17.78,010.11,-17.78
20-05-2009,05:26:55,76.935,15.333,76.965,15.452,010.10,-20.49,010.10,-17.78
20-05-2009,05:27:07,76.935,15.421,76.994,15.479,010.11,-17.78,010.10,-17.78
20-05-2009,05:27:18,77.023,15.421,77.032,15.515,010.11,-20.03,010.11,-17.79
20-05-2009,05:27:29,77.023,15.421,77.061,15.542,010.11,-20.69,010.11,-17.79
20-05-2009,05:27:41,77.023,15.509,77.095,15.575,010.11,-17.79,010.11,-17.79
20-05-2009,05:27:52,77.111,15.509,77.124,15.602,010.11,-20.03,010.11,-17.79
20-05-2009,05:28:03,77.111,15.509,77.162,15.638,010.11,-20.89,010.11,-17.80
20-05-2009,05:28:15,77.198,15.597,77.191,15.665,010.11,-17.80,010.11,-17.80
20-05-2009,05:28:26,77.198,15.597,77.225,15.698,010.11,-20.23,010.11,-17.80
20-05-2009,05:28:37,77.198,15.685,77.254,15.725,010.11,-17.81,010.11,-17.81
20-05-2009,05:28:49,77.286,15.685,77.292,15.761,010.11,-17.81,010.11,-17.81
20-05-2009,05:29:00,77.286,15.685,77.321,15.788,010.11,-20.30,010.11,-17.81
20-05-2009,05:29:11,77.286,15.773,77.355,15.821,010.11,-17.81,010.11,-17.81
20-05-2009,05:29:23,77.374,15.773,77.384,15.849,010.11,-17.81,010.11,-17.81
20-05-2009,05:29:34,77.374,15.773,77.422,15.884,010.11,-20.50,010.11,-17.82
20-05-2009,05:29:45,77.462,15.861,77.456,15.917,010.11,-17.82,010.11,-17.82
20-05-2009,05:29:57,77.462,15.861,77.485,15.945,010.11,-17.82,010.11,-17.82
20-05-2009,05:30:08,77.462,15.861,77.523,15.980,010.11,-20.70,010.11,-17.83
20-05-2009,05:30:19,77.550,15.948,77.552,16.008,010.11,-17.83,010.11,-17.83
20-05-2009,05:30:30,77.550,15.948,77.586,16.041,010.11,-17.83,010.11,-17.83
20-05-2009,05:30:42,77.550,15.948,77.615,16.068,010.11,-20.71,010.11,-17.83
20-05-2009,05:30:53,77.638,16.036,77.653,16.104,010.11,-17.84,010.11,-17.84
20-05-2009,05:31:04,77.638,16.036,77.682,16.131,010.11,-20.12,010.11,-17.84
20-05-2009,05:31:16,77.726,16.036,77.716,16.164,010.11,-20.91,010.11,-17.84
20-05-2009,05:31:27,77.726,16.124,77.745,16.192,010.11,-17.84,010.11,-17.84
20-05-2009,05:31:39,77.726,16.124,77.783,16.227,010.11,-20.32,010.11,-17.85
20-05-2009,05:31:50,77.814,16.212,77.812,16.255,010.11,-17.85,010.11,-17.85
20-05-2009,05:32:01,77.814,16.212,77.846,16.288,010.11,-17.85,010.11,-17.85
20-05-2009,05:32:12,77.814,16.212,77.875,16.315,010.11,-20.33,010.11,-17.85
20-05-2009,05:32:24,77.902,16.300,77.913,16.351,010.12,-17.86,010.12,-17.86
20-05-2009,05:32:35,77.902,16.300,77.942,16.378,010.11,-17.86,010.11,-17.86
20-05-2009,05:32:46,77.989,16.300,77.976,16.411,010.11,-20.53,010.11,-17.86
20-05-2009,05:32:58,77.989,16.388,78.005,16.439,010.12,-17.86,010.12,-17.86
20-05-2009,05:33:09,77.989,16.388,78.043,16.475,010.12,-17.87,010.12,-17.87
20-05-2009,05:33:20,78.077,16.388,78.078,16.508,010.11,-20.61,010.11,-17.87
20-05-2009,05:33:32,78.077,16.476,78.106,16.535,010.12,-17.87,010.12,-17.87
20-05-2009,05:33:43,78.165,16.476,78.144,16.571,010.12,-17.87,010.12,-17.87
20-05-2009,05:33:54,78.165,16.564,78.173,16.598,010.12,-17.88,010.12,-17.88
20-05-2009,05:34:06,78.165,16.564,78.208,16.631,010.12,-17.88,010.12,-17.88
20-05-2009,05:34:17,78.253,16.564,78.237,16.659,010.12,-20.17,010.12,-17.88
20-05-2009,05:34:29,78.253,16.564,78.274,16.695,010.12,-21.03,010.12,-17.88
20-05-2009,05:34:40,78.253,16.652,78.303,16.722,010.12,-17.89,010.12,-17.89
20-05-2009,05:34:51,78.341,16.652,78.338,16.755,010.12,-20.38,010.12,-17.89
20-05-2009,05:35:03,78.341,16.652,78.367,16.783,010.12,-21.04,010.12,-17.89
20-05-2009,05:35:14,78.429,16.739,78.404,16.819,010.12,-17.89,010.12,-17.89
20-05-2009,05:35:25,78.429,16.739,78.439,16.852,010.12,-20.45,010.12,-17.90
20-05-2009,05:35:37,78.429,16.827,78.468,16.879,010.12,-21.25,010.12,-17.90
20-05-2009,05:35:48,78.517,16.827,78.505,16.915,010.12,-17.90,010.12,-17.90
20-05-2009,05:35:59,78.517,16.827,78.534,16.942,010.12,-20.67,010.12,-17.90
20-05-2009,05:36:11,78.517,16.915,78.569,16.976,010.12,-17.91,010.12,-17.91
20-05-2009,05:36:22,78.605,16.915,78.598,17.003,010.12,-17.91,010.12,-17.91
20-05-2009,05:36:34,78.605,16.915,78.636,17.039,010.12,-20.88,010.12,-17.91
20-05-2009,05:36:45,78.693,17.003,78.665,17.066,010.12,-17.91,010.12,-17.91
20-05-2009,05:36:56,78.693,17.003,78.699,17.100,010.13,-20.23,010.13,-17.91
20-05-2009,05:37:07,78.693,17.003,78.728,17.127,010.12,-20.89,010.12,-17.92
20-05-2009,05:37:19,78.780,17.091,78.766,17.163,010.12,-17.92,010.12,-17.92
20-05-2009,05:37:30,78.780,17.091,78.795,17.191,010.13,-20.31,010.13,-17.92
20-05-2009,05:37:41,78.780,17.091,78.829,17.224,010.13,-21.11,010.13,-17.92
20-05-2009,05:37:53,78.868,17.179,78.858,17.251,010.13,-17.93,010.13,-17.93
20-05-2009,05:38:04,78.868,17.179,78.896,17.287,010.13,-20.52,010.13,-17.93
20-05-2009,05:38:15,78.956,17.267,78.931,17.320,010.13,-17.93,010.13,-17.93
20-05-2009,05:38:27,78.956,17.267,78.960,17.348,010.13,-17.93,010.13,-17.93
20-05-2009,05:38:38,78.956,17.267,78.997,17.384,010.13,-20.74,010.13,-17.94
20-05-2009,05:38:49,79.044,17.355,79.026,17.411,010.13,-17.94,010.13,-17.94
20-05-2009,05:39:01,79.044,17.355,79.061,17.444,010.13,-17.94,010.13,-17.94
20-05-2009,05:39:12,79.044,17.355,79.090,17.472,010.13,-20.76,010.13,-17.94
20-05-2009,05:39:24,79.132,17.443,79.128,17.508,010.13,-17.95,010.13,-17.95
20-05-2009,05:39:35,79.132,17.443,79.159,17.538,010.13,-20.24,010.13,-17.95
20-05-2009,05:39:46,79.220,17.443,79.191,17.569,010.13,-20.97,010.13,-17.95
20-05-2009,05:39:57,79.220,17.530,79.220,17.596,010.13,-17.95,010.13,-17.95
20-05-2009,05:40:09,79.220,17.530,79.258,17.632,010.14,-20.39,010.14,-17.95
20-05-2009,05:40:20,79.308,17.618,79.293,17.665,010.13,-17.96,010.13,-17.96
20-05-2009,05:40:32,79.308,17.618,79.322,17.693,010.14,-17.96,010.14,-17.96
20-05-2009,05:40:43,79.308,17.618,79.351,17.721,010.14,-20.41,010.14,-17.96
20-05-2009,05:40:54,79.396,17.706,79.388,17.756,010.14,-21.28,010.14,-17.96
20-05-2009,05:41:05,79.396,17.706,79.423,17.790,010.14,-17.96,010.14,-17.96
20-05-2009,05:41:17,79.484,17.706,79.452,17.817,010.14,-20.63,010.14,-17.97
20-05-2009,05:41:28,79.484,17.794,79.490,17.853,010.14,-17.97,010.14,-17.97
20-05-2009,05:41:39,79.484,17.794,79.519,17.881,010.14,-17.97,010.14,-17.97
20-05-2009,05:41:50,79.571,17.794,79.553,17.914,010.14,-20.72,010.14,-17.97
20-05-2009,05:42:02,79.571,17.882,79.582,17.942,010.14,-17.98,010.14,-17.98
20-05-2009,05:42:13,79.659,17.882,79.620,17.978,010.14,-17.98,010.14,-17.98
20-05-2009,05:42:24,79.659,17.882,79.649,18.005,010.14,-20.94,010.14,-17.98
20-05-2009,05:42:35,79.659,17.970,79.684,18.039,010.14,-17.98,010.14,-17.98
20-05-2009,05:42:47,79.747,17.970,79.713,18.066,010.14,-20.29,010.15,-17.98
20-05-2009,05:42:58,79.747,17.970,79.750,18.102,010.15,-20.96,010.15,-17.99
20-05-2009,05:43:09,79.747,18.058,79.779,18.130,010.15,-17.99,010.15,-17.99
20-05-2009,05:43:21,79.835,18.058,79.814,18.163,010.15,-20.52,010.15,-17.99
20-05-2009,05:43:32,79.835,18.146,79.843,18.191,010.15,-17.99,010.15,-17.99
20-05-2009,05:43:43,79.835,18.146,79.881,18.227,010.15,-17.99,010.15,-17.99
20-05-2009,05:43:54,79.923,18.146,79.910,18.254,010.15,-20.61,010.15,-18.00
20-05-2009,05:44:06,79.923,18.234,79.945,18.288,010.15,-18.00,010.15,-18.00
20-05-2009,05:44:17,80.011,18.234,79.974,18.315,010.15,-18.00,010.15,-18.00
20-05-2009,05:44:28,80.011,18.321,80.011,18.351,010.15,-18.00,010.15,-18.00
20-05-2009,05:44:39,80.011,18.321,80.040,18.379,010.15,-18.01,010.15,-18.01
20-05-2009,05:44:51,80.099,18.321,80.075,18.412,010.15,-18.01,010.15,-18.01
20-05-2009,05:45:02,80.099,18.409,80.104,18.440,010.15,-18.01,010.15,-18.01
20-05-2009,05:45:13,80.099,18.409,80.142,18.476,010.15,-18.01,010.15,-18.01
20-05-2009,05:45:25,80.187,18.409,80.171,18.504,010.15,-20.28,010.15,-18.01
20-05-2009,05:45:36,80.187,18.497,80.206,18.537,010.16,-18.01,010.16,-18.01
20-05-2009,05:45:48,80.275,18.497,80.243,18.573,010.16,-18.02,010.16,-18.02
20-05-2009,05:45:59,80.275,18.497,80.272,18.601,010.16,-20.50,010.16,-18.02
20-05-2009,05:46:10,80.275,18.585,80.307,18.634,010.16,-18.02,010.16,-18.02
20-05-2009,05:46:22,80.363,18.585,80.336,18.662,010.16,-18.02,010.16,-18.02
20-05-2009,05:46:33,80.363,18.585,80.374,18.698,010.16,-20.73,010.16,-18.03
20-05-2009,05:46:44,80.363,18.673,80.403,18.726,010.16,-18.03,010.16,-18.03
20-05-2009,05:46:56,80.450,18.673,80.438,18.759,010.16,-18.03,010.16,-18.03
20-05-2009,05:47:07,80.450,18.761,80.467,18.787,010.16,-18.03,010.16,-18.03
20-05-2009,05:47:18,80.538,18.761,80.505,18.823,010.16,-18.03,010.16,-18.03
20-05-2009,05:47:30,80.538,18.761,80.534,18.850,010.16,-18.04,010.16,-18.04
20-05-2009,05:47:41,80.538,18.761,80.569,18.884,010.16,-20.98,010.16,-18.04
20-05-2009,05:47:53,80.626,18.849,80.598,18.911,010.17,-18.04,010.17,-18.04
20-05-2009,05:48:04,80.626,18.849,80.635,18.948,010.17,-20.41,010.17,-18.04
20-05-2009,05:48:15,80.714,18.937,80.670,18.981,010.17,-18.04,010.17,-18.04
20-05-2009,05:48:27,80.714,18.937,80.699,19.009,010.17,-18.04,010.17,-18.05
20-05-2009,05:48:38,80.714,18.937,80.737,19.045,010.17,-20.44,010.17,-18.05
20-05-2009,05:48:49,80.802,19.025,80.766,19.072,010.17,-18.05,010.17,-18.05
20-05-2009,05:49:01,80.802,19.025,80.801,19.106,010.17,-18.05,010.17,-18.05
20-05-2009,05:49:12,80.802,19.025,80.830,19.134,010.17,-20.67,010.17,-18.05
20-05-2009,05:49:23,80.890,19.112,80.868,19.170,010.17,-18.05,010.17,-18.05
20-05-2009,05:49:35,80.890,19.112,80.897,19.197,010.18,-18.06,010.18,-18.06
20-05-2009,05:49:46,80.978,19.112,80.932,19.231,010.17,-20.90,010.17,-18.06
20-05-2009,05:49:58,80.978,19.200,80.961,19.259,010.18,-18.06,010.18,-18.06
20-05-2009,05:50:09,80.978,19.200,80.999,19.295,010.18,-20.33,010.18,-18.06
20-05-2009,05:50:20,81.066,19.200,81.034,19.328,010.18,-21.00,010.18,-18.06
20-05-2009,05:50:32,81.066,19.288,81.063,19.356,010.18,-18.07,010.18,-18.07
20-05-2009,05:50:43,81.066,19.288,81.101,19.392,010.18,-20.36,010.18,-18.07
20-05-2009,05:50:54,81.154,19.376,81.130,19.420,010.18,-18.07,010.18,-18.07
20-05-2009,05:51:06,81.154,19.376,81.165,19.453,010.18,-18.07,010.18,-18.07
20-05-2009,05:51:17,81.241,19.376,81.194,19.481,010.19,-20.59,010.19,-18.07
20-05-2009,05:51:28,81.241,19.464,81.232,19.517,010.19,-18.08,010.19,-18.08
20-05-2009,05:51:40,81.241,19.464,81.261,19.545,010.19,-18.08,010.19,-18.08
20-05-2009,05:51:51,81.329,19.464,81.296,19.578,010.19,-20.82,010.19,-18.08
20-05-2009,05:52:02,81.329,19.552,81.325,19.606,010.19,-18.08,010.19,-18.08
20-05-2009,05:52:14,81.417,19.552,81.363,19.642,010.19,-18.08,010.19,-18.08
20-05-2009,05:52:25,81.417,19.552,81.392,19.670,010.19,-20.92,010.19,-18.08
20-05-2009,05:52:37,81.417,19.640,81.427,19.704,010.19,-18.09,010.19,-18.09
20-05-2009,05:52:48,81.505,19.640,81.464,19.740,010.19,-20.49,010.19,-18.09
20-05-2009,05:52:59,81.505,19.728,81.494,19.768,010.19,-18.09,010.19,-18.09
20-05-2009,05:53:10,81.593,19.728,81.529,19.801,010.19,-18.09,010.19,-18.09
20-05-2009,05:53:22,81.593,19.728,81.558,19.829,010.20,-20.52,010.20,-18.09
20-05-2009,05:53:33,81.593,19.816,81.596,19.865,010.20,-18.09,010.20,-18.09
20-05-2009,05:53:45,81.681,19.816,81.625,19.893,010.20,-18.10,010.20,-18.10
20-05-2009,05:53:56,81.681,19.816,81.660,19.926,010.20,-20.75,010.20,-18.10
20-05-2009,05:54:07,81.681,19.904,81.689,19.954,010.20,-18.10,010.20,-18.10
20-05-2009,05:54:19,81.769,19.904,81.727,19.990,010.20,-18.10,010.20,-18.10
20-05-2009,05:54:30,81.769,19.904,81.756,20.018,010.20,-20.85,010.20,-18.10
20-05-2009,05:54:41,81.857,19.991,81.791,20.052,010.20,-18.10,010.20,-18.10
20-05-2009,05:54:53,81.857,19.991,81.829,20.088,010.20,-20.42,010.20,-18.11
20-05-2009,05:55:04,81.857,19.991,81.858,20.116,010.20,-21.09,010.20,-18.11
20-05-2009,05:55:16,81.945,20.079,81.893,20.149,010.21,-18.11,010.21,-18.11
20-05-2009,05:55:27,81.945,20.079,81.922,20.177,010.21,-20.45,010.21,-18.11
20-05-2009,05:55:38,82.032,20.167,81.960,20.213,010.21,-18.11,010.21,-18.11
20-05-2009,05:55:49,82.032,20.167,81.989,20.241,010.21,-18.12,010.21,-18.12
20-05-2009,05:56:01,82.032,20.167,82.024,20.274,010.21,-20.69,010.21,-18.12
20-05-2009,05:56:12,82.120,20.255,82.053,20.302,010.21,-18.12,010.21,-18.12
20-05-2009,05:56:24,82.120,20.255,82.091,20.339,010.22,-18.12,010.22,-18.12
20-05-2009,05:56:35,82.120,20.255,82.120,20.366,010.22,-20.80,010.22,-18.12
20-05-2009,05:56:46,82.208,20.343,82.155,20.400,010.22,-18.12,010.22,-18.12
20-05-2009,05:56:58,82.208,20.343,82.185,20.428,010.22,-18.13,010.22,-18.13
20-05-2009,05:57:09,82.296,20.343,82.223,20.464,010.22,-21.03,010.22,-18.13
20-05-2009,05:57:20,82.296,20.431,82.258,20.498,010.22,-18.13,010.22,-18.13
20-05-2009,05:57:32,82.296,20.431,82.287,20.525,010.22,-20.40,010.22,-18.13
20-05-2009,05:57:43,82.384,20.431,82.325,20.562,010.22,-21.27,010.22,-18.13
20-05-2009,05:57:54,82.384,20.519,82.354,20.590,010.22,-18.13,010.22,-18.13
20-05-2009,05:58:06,82.472,20.519,82.389,20.623,010.23,-20.64,010.23,-18.13
20-05-2009,05:58:17,82.472,20.519,82.418,20.651,010.23,-21.31,010.23,-18.14
20-05-2009,05:58:28,82.472,20.607,82.456,20.687,010.23,-18.14,010.23,-18.14
20-05-2009,05:58:40,82.560,20.607,82.486,20.715,010.23,-20.75,010.23,-18.14
20-05-2009,05:58:51,82.560,20.695,82.521,20.749,010.23,-18.14,010.23,-18.14
20-05-2009,05:59:02,82.648,20.695,82.550,20.777,007.79,-18.14,010.23,-18.14
20-05-2009,05:59:14,82.648,20.695,82.588,20.813,010.23,-20.98,010.23,-18.14
20-05-2009,05:59:25,82.648,20.782,82.617,20.841,010.24,-18.15,010.24,-18.15
20-05-2009,05:59:36,82.736,20.782,82.652,20.874,010.24,-20.35,010.24,-18.15
20-05-2009,05:59:48,82.736,20.782,82.690,20.911,010.24,-21.02,010.24,-18.15
20-05-2009,05:59:59,82.823,20.870,82.720,20.939,007.64,-18.15,010.24,-18.15
20-05-2009,06:00:11,82.823,20.870,82.755,20.972,010.24,-20.46,010.24,-18.15
20-05-2009,06:00:22,82.823,20.870,82.784,21.000,010.24,-21.27,010.24,-18.15
20-05-2009,06:00:33,82.911,20.958,82.822,21.036,010.24,-18.16,010.24,-18.16
20-05-2009,06:00:45,82.911,20.958,82.851,21.064,010.24,-20.70,010.24,-18.16
20-05-2009,06:00:56,82.911,21.046,82.886,21.098,010.25,-18.16,010.25,-18.16
20-05-2009,06:01:07,82.999,21.046,82.916,21.126,010.25,-18.16,010.25,-18.16
20-05-2009,06:01:19,82.999,21.046,82.954,21.162,010.25,-20.94,010.25,-18.16
20-05-2009,06:01:30,83.087,21.134,82.983,21.190,007.65,-18.16,010.25,-18.16
20-05-2009,06:01:41,83.087,21.134,83.018,21.223,010.25,-18.16,010.25,-18.16
20-05-2009,06:01:53,83.087,21.134,83.047,21.251,010.25,-20.98,010.25,-18.17
20-05-2009,06:02:04,83.175,21.222,83.086,21.288,010.25,-18.17,010.25,-18.17
20-05-2009,06:02:15,83.175,21.222,83.121,21.321,010.26,-20.55,010.26,-18.17
20-05-2009,06:02:26,83.175,21.222,83.150,21.349,010.26,-21.23,010.26,-18.17
20-05-2009,06:02:38,83.263,21.310,83.188,21.386,010.26,-18.17,010.26,-18.17
20-05-2009,06:02:49,83.263,21.310,83.217,21.414,010.26,-20.66,010.26,-18.17
20-05-2009,06:03:01,83.263,21.398,83.253,21.447,010.26,-21.34,010.26,-18.17
20-05-2009,06:03:12,83.351,21.398,83.282,21.475,010.26,-18.18,010.26,-18.18
20-05-2009,06:03:23,83.351,21.398,83.320,21.511,010.27,-20.91,010.27,-18.18
20-05-2009,06:03:35,83.439,21.486,83.349,21.539,010.27,-18.18,010.27,-18.18
20-05-2009,06:03:46,83.439,21.486,83.385,21.573,010.27,-18.18,010.27,-18.18
20-05-2009,06:03:57,83.439,21.486,83.414,21.601,010.27,-20.95,010.27,-18.18
20-05-2009,06:04:09,83.527,21.573,83.452,21.637,010.27,-18.18,010.27,-18.18
20-05-2009,06:04:20,83.527,21.573,83.481,21.665,010.27,-20.39,010.27,-18.18
20-05-2009,06:04:31,83.614,21.573,83.517,21.699,010.27,-21.20,010.27,-18.18
20-05-2009,06:04:43,83.614,21.661,83.555,21.735,010.27,-18.19,010.27,-18.19
20-05-2009,06:04:55,83.614,21.661,83.584,21.763,010.28,-20.63,010.28,-18.19
20-05-2009,06:05:06,83.702,21.749,83.619,21.797,010.28,-18.19,010.28,-18.19
20-05-2009,06:05:17,83.702,21.749,83.649,21.825,010.28,-18.19,010.28,-18.19
20-05-2009,06:05:28,83.702,21.749,83.687,21.861,010.28,-20.88,010.28,-18.19
20-05-2009,06:05:40,83.790,21.837,83.716,21.889,010.28,-18.19,010.28,-18.19
20-05-2009,06:05:51,83.790,21.837,83.752,21.923,010.29,-18.20,010.29,-18.20
20-05-2009,06:06:03,83.878,21.837,83.781,21.951,007.86,-20.92,010.29,-18.20
20-05-2009,06:06:14,83.878,21.925,83.819,21.987,010.29,-18.20,010.29,-18.20
20-05-2009,06:06:25,83.878,21.925,83.855,22.021,010.29,-18.20,010.29,-18.20
20-05-2009,06:06:37,83.966,21.925,83.884,22.049,010.29,-21.17,010.29,-18.20
20-05-2009,06:06:48,83.966,22.013,83.922,22.085,010.29,-18.20,010.29,-18.20
20-05-2009,06:06:59,84.054,22.013,83.952,22.113,007.74,-20.61,010.30,-18.20
20-05-2009,06:07:11,84.054,22.013,83.987,22.147,010.30,-21.42,010.30,-18.20
20-05-2009,06:07:22,84.054,22.101,84.016,22.175,010.30,-18.21,010.30,-18.21
20-05-2009,06:07:33,84.142,22.101,84.055,22.211,010.30,-20.86,010.30,-18.21
20-05-2009,06:07:45,84.142,22.189,84.084,22.239,010.30,-18.21,010.30,-18.21
20-05-2009,06:07:56,84.142,22.189,84.119,22.273,010.30,-18.21,010.30,-18.21
20-05-2009,06:08:07,84.230,22.189,84.149,22.301,010.30,-20.90,010.30,-18.21
20-05-2009,06:08:19,84.230,22.277,84.187,22.337,010.31,-18.21,010.31,-18.21
20-05-2009,06:08:30,84.230,22.277,84.217,22.365,010.31,-18.21,010.31,-18.21
20-05-2009,06:08:41,84.318,22.277,84.252,22.399,010.31,-21.15,010.31,-18.21
20-05-2009,06:08:52,84.318,22.364,84.281,22.427,010.31,-18.21,010.31,-18.21
20-05-2009,06:09:04,84.405,22.364,84.320,22.463,010.31,-20.59,010.31,-18.22
20-05-2009,06:09:15,84.405,22.364,84.349,22.491,010.31,-21.26,010.31,-18.22
20-05-2009,06:09:26,84.405,22.452,84.384,22.525,010.32,-18.22,010.32,-18.22
20-05-2009,06:09:38,84.493,22.452,84.423,22.561,010.32,-20.64,010.32,-18.22
20-05-2009,06:09:49,84.493,22.540,84.455,22.592,010.32,-18.22,010.32,-18.22
20-05-2009,06:10:01,84.493,22.540,84.488,22.623,010.32,-18.22,010.32,-18.22
20-05-2009,06:10:12,84.581,22.540,84.517,22.651,010.32,-20.89,010.32,-18.22
20-05-2009,06:10:23,84.581,22.628,84.556,22.688,010.32,-18.22,010.32,-18.22
20-05-2009,06:10:35,84.669,22.628,84.585,22.716,010.33,-18.23,010.33,-18.23
20-05-2009,06:10:46,84.669,22.628,84.620,22.749,010.33,-21.13,010.33,-18.23
20-05-2009,06:10:57,84.669,22.716,84.650,22.777,010.33,-18.23,010.33,-18.23
20-05-2009,06:11:08,84.757,22.716,84.688,22.814,010.33,-20.58,010.33,-18.23
20-05-2009,06:11:20,84.757,22.716,84.718,22.842,010.33,-21.25,010.33,-18.23
20-05-2009,06:11:31,84.757,22.804,84.753,22.876,010.34,-18.23,010.34,-18.23
20-05-2009,06:11:42,84.845,22.804,84.783,22.904,010.34,-20.62,010.34,-18.23
20-05-2009,06:11:54,84.845,22.892,84.821,22.940,010.34,-18.23,010.34,-18.23
20-05-2009,06:12:05,84.933,22.892,84.857,22.974,010.34,-18.23,010.34,-18.23
20-05-2009,06:12:17,84.933,22.892,84.886,23.002,010.34,-20.87,010.34,-18.24
20-05-2009,06:12:28,84.933,22.980,84.925,23.038,010.35,-18.24,010.35,-18.24
20-05-2009,06:12:39,85.021,22.980,84.954,23.066,010.35,-18.24,010.35,-18.24
20-05-2009,06:12:51,85.021,22.980,84.990,23.100,010.35,-21.13,010.35,-18.24
20-05-2009,06:13:02,85.109,23.068,85.019,23.128,010.35,-18.24,010.35,-18.24
20-05-2009,06:13:14,85.109,23.068,85.058,23.165,010.35,-20.57,010.35,-18.24
20-05-2009,06:13:25,85.109,23.068,85.087,23.193,010.35,-21.24,010.35,-18.24
20-05-2009,06:13:36,85.196,23.155,85.123,23.226,010.36,-18.24,010.36,-18.24
20-05-2009,06:13:47,85.196,23.155,85.152,23.254,010.36,-20.62,010.36,-18.24
20-05-2009,06:13:59,85.196,23.243,85.191,23.291,010.36,-18.25,010.36,-18.25
20-05-2009,06:14:10,85.284,23.243,85.227,23.325,010.36,-18.25,010.36,-18.25
20-05-2009,06:14:22,85.284,23.243,85.256,23.353,010.36,-20.87,010.36,-18.25
20-05-2009,06:14:33,85.372,23.331,85.295,23.389,010.37,-18.25,010.37,-18.25
20-05-2009,06:14:44,85.460,23.331,85.324,23.417,006.97,-18.25,010.37,-18.25
20-05-2009,06:14:56,85.460,23.331,85.360,23.451,007.86,-21.12,010.37,-18.25
20-05-2009,06:15:07,85.460,23.419,85.389,23.479,010.37,-18.25,010.37,-18.25
20-05-2009,06:15:18,85.548,23.419,85.428,23.515,007.37,-20.56,010.37,-18.25
20-05-2009,06:15:30,85.548,23.419,85.458,23.544,010.38,-21.24,010.38,-18.25
20-05-2009,06:15:41,85.548,23.507,85.493,23.577,010.38,-18.25,010.38,-18.25
20-05-2009,06:15:52,85.548,23.507,85.523,23.605,010.38,-20.61,010.38,-18.26
20-05-2009,06:16:04,85.548,23.507,85.561,23.642,010.38,-21.49,010.38,-18.26
20-05-2009,06:16:15,85.636,23.595,85.597,23.676,010.38,-18.26,010.38,-18.26
20-05-2009,06:16:27,85.636,23.595,85.627,23.704,010.38,-20.87,010.38,-18.26
20-05-2009,06:16:38,85.636,23.595,85.665,23.740,010.39,-21.54,010.39,-18.26
20-05-2009,06:16:49,85.724,23.683,85.695,23.768,010.39,-18.26,010.39,-18.26
20-05-2009,06:17:01,85.724,23.683,85.731,23.802,010.39,-20.99,010.39,-18.26
20-05-2009,06:17:12,85.812,23.771,85.760,23.830,010.39,-18.26,010.39,-18.26
20-05-2009,06:17:23,85.812,23.771,85.799,23.867,010.40,-20.56,010.40,-18.26
20-05-2009,06:17:34,85.812,23.771,85.829,23.895,010.40,-21.24,010.40,-18.26
20-05-2009,06:17:46,85.900,23.859,85.864,23.928,010.40,-18.26,010.40,-18.26
20-05-2009,06:17:57,85.900,23.859,85.894,23.956,010.40,-20.62,010.40,-18.27
20-05-2009,06:18:09,85.988,23.859,85.933,23.993,010.40,-21.49,010.40,-18.27
20-05-2009,06:18:20,85.988,23.946,85.962,24.021,010.41,-18.27,010.41,-18.27
20-05-2009,06:18:31,85.988,23.946,85.998,24.055,010.41,-20.87,010.41,-18.27
20-05-2009,06:18:43,86.075,24.034,86.028,24.083,010.41,-21.54,010.41,-18.27
20-05-2009,06:18:54,86.075,24.034,86.067,24.119,010.41,-18.27,010.41,-18.27
20-05-2009,06:19:05,86.075,24.034,86.102,24.153,010.42,-20.99,010.42,-18.27
20-05-2009,06:19:17,86.163,24.122,86.132,24.181,010.41,-18.27,010.42,-18.27
20-05-2009,06:19:28,86.163,24.122,86.171,24.218,010.42,-20.57,010.42,-18.27
20-05-2009,06:19:39,86.251,24.122,86.200,24.246,010.42,-21.24,010.42,-18.27
20-05-2009,06:19:51,86.251,24.210,86.236,24.280,010.42,-18.27,010.42,-18.27
20-05-2009,06:20:02,86.251,24.210,86.266,24.308,010.42,-20.62,010.42,-18.28
20-05-2009,06:20:13,86.339,24.210,86.305,24.344,010.43,-21.50,010.43,-18.28
20-05-2009,06:20:24,86.339,24.298,86.335,24.373,010.43,-18.28,010.43,-18.28
20-05-2009,06:20:36,86.339,24.298,86.370,24.406,010.43,-20.87,010.43,-18.28
20-05-2009,06:20:47,86.427,24.386,86.400,24.434,010.43,-18.28,010.44,-18.28
20-05-2009,06:20:58,86.427,24.386,86.439,24.471,010.44,-18.28,010.44,-18.28
20-05-2009,06:21:09,86.515,24.386,86.469,24.499,010.44,-21.00,010.44,-18.28
20-05-2009,06:21:21,86.515,24.474,86.505,24.533,010.44,-21.81,010.44,-18.28
20-05-2009,06:21:32,86.515,24.474,86.534,24.561,010.44,-18.28,010.44,-18.28
20-05-2009,06:21:43,86.603,24.474,86.573,24.598,010.44,-21.25,010.44,-18.28
20-05-2009,06:21:55,86.603,24.562,86.603,24.626,010.45,-18.28,010.45,-18.28
20-05-2009,06:22:06,86.691,24.562,86.639,24.659,010.45,-20.63,010.45,-18.28
20-05-2009,06:22:17,86.691,24.562,86.669,24.688,010.45,-21.30,010.45,-18.28
20-05-2009,06:22:28,86.691,24.650,86.708,24.724,010.46,-18.29,010.46,-18.29
20-05-2009,06:22:40,86.779,24.650,86.737,24.752,010.46,-20.75,010.46,-18.29
20-05-2009,06:22:51,86.779,24.650,86.773,24.786,010.46,-21.56,010.46,-18.29
20-05-2009,06:23:03,86.866,24.737,86.803,24.814,010.46,-18.29,010.46,-18.29
20-05-2009,06:23:14,86.866,24.737,86.842,24.851,010.46,-21.00,010.46,-18.29
20-05-2009,06:23:25,86.866,24.737,86.878,24.884,010.46,-21.68,010.46,-18.29
20-05-2009,06:23:37,86.954,24.825,86.908,24.913,010.47,-18.29,010.47,-18.29
20-05-2009,06:23:48,86.954,24.825,86.947,24.949,010.47,-21.06,010.47,-18.29
20-05-2009,06:23:59,87.042,24.913,86.977,24.977,010.47,-18.29,010.47,-18.29
20-05-2009,06:24:11,87.042,24.913,87.013,25.011,010.47,-20.64,010.47,-18.29
20-05-2009,06:24:22,87.042,24.913,87.043,25.039,010.48,-21.31,010.48,-18.29
20-05-2009,06:24:34,87.130,25.001,87.082,25.076,010.48,-18.29,010.48,-18.29
20-05-2009,06:24:45,87.130,25.001,87.111,25.104,010.48,-20.76,010.48,-18.29
20-05-2009,06:24:56,87.130,25.001,87.147,25.138,010.48,-21.57,010.48,-18.29
20-05-2009,06:25:07,87.218,25.089,87.177,25.166,010.49,-18.29,010.49,-18.29
20-05-2009,06:25:19,87.218,25.089,87.216,25.202,010.49,-21.02,010.49,-18.30
20-05-2009,06:25:30,87.306,25.089,87.246,25.231,010.49,-21.69,010.49,-18.30
20-05-2009,06:25:41,87.306,25.177,87.282,25.264,010.49,-18.30,010.49,-18.30
20-05-2009,06:25:53,87.306,25.177,87.312,25.293,010.50,-21.07,010.50,-18.30
20-05-2009,06:26:04,87.394,25.265,87.351,25.329,010.50,-18.30,010.50,-18.30
20-05-2009,06:26:15,87.394,25.265,87.381,25.357,010.50,-20.52,010.50,-18.30
20-05-2009,06:26:26,87.482,25.265,87.417,25.391,010.50,-21.33,010.50,-18.30
20-05-2009,06:26:38,87.482,25.353,87.456,25.428,010.51,-18.30,010.51,-18.30
20-05-2009,06:26:49,87.482,25.353,87.486,25.456,010.51,-20.77,010.51,-18.30
20-05-2009,06:27:00,87.570,25.353,87.522,25.490,010.51,-21.45,010.51,-18.30
20-05-2009,06:27:12,87.570,25.441,87.552,25.518,010.52,-18.30,010.52,-18.30
20-05-2009,06:27:23,87.657,25.441,87.592,25.554,010.52,-20.83,010.52,-18.30
20-05-2009,06:27:34,87.657,25.441,87.622,25.583,010.52,-21.71,010.52,-18.30
20-05-2009,06:27:45,87.657,25.529,87.658,25.616,010.52,-18.30,010.52,-18.30
20-05-2009,06:27:57,87.745,25.529,87.688,25.644,010.53,-21.09,010.53,-18.30
20-05-2009,06:28:08,87.745,25.616,87.727,25.681,010.53,-18.30,010.53,-18.30
20-05-2009,06:28:19,87.833,25.616,87.757,25.709,010.53,-20.53,010.53,-18.31
20-05-2009,06:28:31,87.833,25.616,87.793,25.743,010.53,-21.21,010.53,-18.31
20-05-2009,06:28:42,87.833,25.704,87.823,25.771,010.53,-18.31,010.53,-18.31
20-05-2009,06:28:53,87.921,25.704,87.862,25.808,010.54,-20.79,010.54,-18.31
20-05-2009,06:29:04,87.921,25.704,87.892,25.836,010.54,-21.47,010.54,-18.31
20-05-2009,06:29:16,88.009,25.792,87.929,25.870,010.54,-18.31,010.54,-18.31
20-05-2009,06:29:27,88.009,25.792,87.959,25.898,010.54,-20.85,010.54,-18.31
20-05-2009,06:29:38,88.009,25.792,87.998,25.935,010.55,-21.73,010.55,-18.31
20-05-2009,06:29:49,88.097,25.880,88.028,25.963,010.55,-18.31,010.55,-18.31
20-05-2009,06:30:01,88.097,25.880,88.064,25.997,010.55,-21.10,010.55,-18.31
20-05-2009,06:30:12,88.097,25.968,88.094,26.025,010.56,-18.31,010.56,-18.31
20-05-2009,06:30:24,88.185,25.968,88.134,26.061,010.56,-20.55,010.56,-18.31
20-05-2009,06:30:35,88.185,25.968,88.164,26.090,010.56,-21.23,010.56,-18.31
20-05-2009,06:30:46,88.273,26.056,88.200,26.123,010.56,-18.31,010.56,-18.31
20-05-2009,06:30:57,88.273,26.056,88.230,26.151,010.57,-20.61,010.57,-18.31
20-05-2009,06:31:09,88.273,26.056,88.269,26.188,010.57,-21.49,010.57,-18.31
20-05-2009,06:31:20,88.361,26.144,88.300,26.216,010.57,-18.31,010.57,-18.31
20-05-2009,06:31:31,88.361,26.144,88.336,26.250,010.57,-20.86,010.57,-18.31
20-05-2009,06:31:43,88.448,26.232,88.366,26.278,010.58,-18.31,010.58,-18.31
20-05-2009,06:31:54,88.448,26.232,88.405,26.315,010.58,-18.31,010.58,-18.31
20-05-2009,06:32:05,88.448,26.232,88.442,26.349,010.58,-20.99,010.58,-18.31
20-05-2009,06:32:17,88.536,26.320,88.472,26.377,010.58,-18.31,010.58,-18.31
20-05-2009,06:32:28,88.536,26.320,88.511,26.414,010.59,-18.32,010.59,-18.32
20-05-2009,06:32:39,88.624,26.320,88.542,26.442,010.59,-21.25,010.59,-18.32
20-05-2009,06:32:50,88.624,26.407,88.578,26.475,010.59,-18.32,010.59,-18.32
20-05-2009,06:33:02,88.624,26.407,88.608,26.504,010.60,-20.63,010.60,-18.32
20-05-2009,06:33:13,88.712,26.407,88.647,26.540,010.60,-21.30,010.60,-18.32
20-05-2009,06:33:24,88.712,26.495,88.678,26.568,010.60,-18.32,010.60,-18.32
20-05-2009,06:33:36,88.800,26.495,88.714,26.602,010.60,-20.88,010.60,-18.32
20-05-2009,06:33:47,88.800,26.495,88.744,26.630,010.61,-21.56,010.61,-18.32
20-05-2009,06:33:58,88.800,26.583,88.784,26.667,010.61,-18.32,010.61,-18.32
20-05-2009,06:34:10,88.888,26.583,88.814,26.695,010.61,-21.01,010.61,-18.32
20-05-2009,06:34:21,88.888,26.671,88.851,26.729,010.61,-18.32,010.61,-18.32
20-05-2009,06:34:32,88.888,26.671,88.881,26.757,010.62,-18.32,010.62,-18.32
20-05-2009,06:34:43,88.976,26.671,88.920,26.794,010.62,-21.27,010.62,-18.32
20-05-2009,06:34:55,88.976,26.759,88.951,26.822,010.62,-18.32,010.62,-18.32
20-05-2009,06:35:06,89.064,26.759,88.987,26.856,010.62,-20.65,010.62,-18.32
20-05-2009,06:35:18,89.064,26.759,89.018,26.884,010.63,-21.32,010.63,-18.32
20-05-2009,06:35:29,89.064,26.847,89.057,26.921,010.63,-18.32,010.63,-18.32
20-05-2009,06:35:40,89.152,26.847,89.087,26.949,010.63,-20.77,010.63,-18.32
20-05-2009,06:35:52,89.152,26.847,89.124,26.983,010.64,-21.58,010.64,-18.32
20-05-2009,06:36:03,89.239,26.935,89.163,27.019,010.64,-18.32,010.64,-18.32
20-05-2009,06:36:14,89.239,26.935,89.194,27.048,010.64,-21.03,010.64,-18.32
20-05-2009,06:36:25,89.239,27.023,89.230,27.081,010.65,-18.32,010.65,-18.32
20-05-2009,06:36:37,89.327,27.023,89.261,27.110,010.65,-18.32,010.65,-18.32
20-05-2009,06:36:48,89.327,27.023,89.300,27.146,010.65,-21.29,010.65,-18.32
20-05-2009,06:37:00,89.415,27.111,89.331,27.174,010.66,-18.32,010.66,-18.32
20-05-2009,06:37:11,89.415,27.111,89.367,27.208,010.66,-20.67,010.66,-18.32
20-05-2009,06:37:22,89.415,27.111,89.398,27.236,010.66,-21.34,010.66,-18.32
20-05-2009,06:37:33,89.503,27.198,89.437,27.273,010.66,-18.32,010.66,-18.32
20-05-2009,06:37:45,89.503,27.198,89.468,27.301,010.67,-20.79,010.67,-18.32
20-05-2009,06:37:56,89.591,27.198,89.505,27.335,010.67,-21.60,010.67,-18.32
20-05-2009,06:38:08,89.591,27.286,89.535,27.363,010.67,-18.32,010.67,-18.32
20-05-2009,06:38:19,89.591,27.286,89.575,27.400,010.68,-21.05,010.68,-18.32
20-05-2009,06:38:30,89.679,27.374,89.611,27.434,010.68,-21.73,010.68,-18.32
20-05-2009,06:38:42,89.679,27.374,89.642,27.462,010.68,-18.32,010.68,-18.32
20-05-2009,06:38:53,89.679,27.374,89.682,27.499,010.69,-21.11,010.69,-18.32
20-05-2009,06:39:04,89.767,27.462,89.712,27.527,010.69,-18.32,010.69,-18.32
20-05-2009,06:39:16,89.767,27.462,89.749,27.561,010.69,-20.69,010.69,-18.32
20-05-2009,06:39:27,89.855,27.462,89.779,27.589,010.69,-21.37,010.69,-18.32
20-05-2009,06:39:38,89.855,27.550,89.819,27.625,010.70,-18.32,010.70,-18.32
20-05-2009,06:39:50,89.855,27.550,89.850,27.654,010.70,-20.81,010.70,-18.32
20-05-2009,06:40:01,89.943,27.550,89.886,27.688,010.71,-21.63,010.71,-18.33
20-05-2009,06:40:12,89.943,27.638,89.917,27.716,010.71,-18.32,010.71,-18.32
20-05-2009,06:40:24,90.030,27.638,89.957,27.752,010.71,-21.07,010.71,-18.32
20-05-2009,06:40:35,90.030,27.726,89.993,27.786,010.71,-18.33,010.71,-18.33
20-05-2009,06:40:47,90.030,27.726,90.024,27.814,010.72,-18.32,010.72,-18.32
20-05-2009,06:40:58,90.118,27.726,90.064,27.851,010.72,-21.33,010.72,-18.32
20-05-2009,06:41:09,90.118,27.814,90.095,27.879,010.72,-18.32,010.72,-18.32
20-05-2009,06:41:21,90.206,27.814,90.131,27.913,010.73,-20.71,010.73,-18.32
20-05-2009,06:41:32,90.206,27.814,90.162,27.941,010.73,-21.39,010.73,-18.32
20-05-2009,06:41:43,90.206,27.902,90.202,27.978,010.73,-18.33,010.73,-18.33
20-05-2009,06:41:54,90.294,27.902,90.232,28.006,010.73,-20.83,010.73,-18.33
20-05-2009,06:42:06,90.294,27.902,90.269,28.040,010.74,-21.65,010.74,-18.33
20-05-2009,06:42:17,90.382,27.989,90.300,28.068,010.74,-18.33,010.74,-18.33
20-05-2009,06:42:29,90.382,27.989,90.340,28.105,010.75,-21.09,010.75,-18.32
20-05-2009,06:42:40,90.382,27.989,90.371,28.133,010.75,-21.77,010.75,-18.33
20-05-2009,06:42:51,90.470,28.077,90.408,28.167,010.75,-18.33,010.75,-18.33
20-05-2009,06:43:03,90.470,28.077,90.438,28.195,010.76,-21.15,010.76,-18.33
20-05-2009,06:43:14,90.558,28.165,90.478,28.232,010.76,-18.32,010.76,-18.32
20-05-2009,06:43:26,90.558,28.165,90.515,28.265,010.76,-20.60,010.76,-18.33
20-05-2009,06:43:37,90.558,28.165,90.546,28.294,010.76,-21.41,010.77,-18.33
20-05-2009,06:43:48,90.646,28.253,90.586,28.330,010.77,-18.33,010.77,-18.33
20-05-2009,06:43:59,90.646,28.253,90.617,28.358,010.77,-20.85,010.77,-18.32
20-05-2009,06:44:11,90.734,28.253,90.654,28.392,010.78,-21.67,010.78,-18.32
20-05-2009,06:44:22,90.734,28.341,90.684,28.421,010.78,-18.32,010.78,-18.32
20-05-2009,06:44:33,90.734,28.341,90.724,28.457,010.78,-21.11,010.78,-18.32
20-05-2009,06:44:45,90.821,28.341,90.755,28.485,010.78,-21.79,010.78,-18.33
20-05-2009,06:44:56,90.821,28.429,90.792,28.519,010.79,-18.32,010.79,-18.32
20-05-2009,06:45:07,90.909,28.429,90.829,28.553,010.79,-21.30,010.79,-18.32
20-05-2009,06:45:19,90.909,28.517,90.863,28.584,010.80,-18.32,010.80,-18.32
20-05-2009,06:45:30,90.909,28.517,90.900,28.618,010.80,-20.62,010.80,-18.33
20-05-2009,06:45:41,90.997,28.517,90.931,28.646,010.80,-21.43,010.80,-18.32
20-05-2009,06:45:53,90.997,28.605,90.971,28.683,010.80,-18.32,010.80,-18.32
20-05-2009,06:46:04,91.085,28.605,91.002,28.711,010.81,-20.87,010.81,-18.32
20-05-2009,06:46:16,91.085,28.605,91.039,28.745,010.81,-21.55,010.81,-18.32
20-05-2009,06:46:27,91.085,28.693,91.070,28.773,010.81,-18.32,010.82,-18.32
20-05-2009,06:46:38,91.173,28.693,91.110,28.810,010.82,-21.13,010.82,-18.32
20-05-2009,06:46:49,91.173,28.693,91.141,28.838,010.82,-21.81,010.82,-18.32
20-05-2009,06:47:01,91.261,28.780,91.178,28.872,010.83,-20.51,010.83,-18.32
20-05-2009,06:47:12,91.261,28.780,91.209,28.900,010.83,-21.19,010.83,-18.32
20-05-2009,06:47:24,91.261,28.868,91.250,28.936,010.83,-18.32,010.83,-18.32
20-05-2009,06:47:35,91.349,28.868,91.280,28.965,010.84,-20.63,010.84,-18.32
20-05-2009,06:47:46,91.349,28.868,91.318,28.998,010.84,-21.45,010.84,-18.32
20-05-2009,06:47:58,91.437,28.956,91.358,29.035,010.84,-18.32,010.84,-18.32
20-05-2009,06:48:09,91.437,28.956,91.389,29.063,010.85,-20.89,010.85,-18.32
20-05-2009,06:48:20,91.437,28.956,91.426,29.097,010.85,-21.57,010.85,-18.32
20-05-2009,06:48:32,91.525,29.044,91.457,29.125,010.85,-18.32,010.85,-18.32
20-05-2009,06:48:43,91.525,29.044,91.497,29.162,010.86,-21.15,010.86,-18.32
20-05-2009,06:48:54,91.613,29.132,91.529,29.190,010.86,-21.83,010.86,-18.32
20-05-2009,06:49:06,91.613,29.132,91.566,29.224,010.86,-20.53,010.86,-18.32
20-05-2009,06:49:17,91.613,29.132,91.597,29.252,010.87,-21.20,010.87,-18.32
20-05-2009,06:49:29,91.700,29.220,91.637,29.289,010.87,-18.32,010.87,-18.32
20-05-2009,06:49:40,91.700,29.220,91.668,29.317,010.88,-20.65,010.88,-18.32
20-05-2009,06:49:51,91.788,29.220,91.706,29.351,010.88,-21.46,010.88,-18.32
20-05-2009,06:50:03,91.788,29.308,91.737,29.379,010.88,-18.32,010.88,-18.32
20-05-2009,06:50:14,91.788,29.308,91.777,29.416,010.88,-20.91,010.88,-18.32
20-05-2009,06:50:25,91.876,29.308,91.814,29.449,010.89,-21.58,010.89,-18.32
20-05-2009,06:50:36,91.876,29.396,91.846,29.478,010.89,-18.32,010.89,-18.32
20-05-2009,06:50:48,91.876,29.396,91.886,29.514,010.90,-20.96,010.90,-18.32
20-05-2009,06:50:59,91.964,29.396,91.917,29.542,010.90,-21.84,010.90,-18.32
20-05-2009,06:51:11,91.964,29.484,91.955,29.576,010.90,-18.32,010.90,-18.32
20-05-2009,06:51:22,92.052,29.484,91.986,29.604,010.91,-21.22,010.91,-18.32
20-05-2009,06:51:33,92.052,29.571,92.026,29.641,010.91,-18.32,010.91,-18.32
20-05-2009,06:51:45,92.140,29.571,92.058,29.669,010.91,-20.66,010.91,-18.32
20-05-2009,06:51:56,92.140,29.571,92.095,29.703,010.92,-21.48,010.92,-18.32
20-05-2009,06:52:08,92.140,29.659,92.126,29.731,010.92,-18.32,010.92,-18.32
20-05-2009,06:52:19,92.228,29.659,92.167,29.768,010.93,-20.92,010.93,-18.32
20-05-2009,06:52:30,92.228,29.659,92.198,29.796,010.93,-21.60,010.93,-18.32
20-05-2009,06:52:42,92.316,29.747,92.236,29.830,010.94,-18.32,010.94,-18.32
20-05-2009,06:52:53,92.316,29.747,92.276,29.867,010.94,-20.97,010.94,-18.31
20-05-2009,06:53:04,92.316,29.835,92.307,29.895,010.94,-18.31,010.94,-18.31
20-05-2009,06:53:16,92.404,29.835,92.345,29.928,010.94,-20.55,010.94,-18.31
20-05-2009,06:53:27,92.404,29.835,92.376,29.957,010.95,-21.23,010.95,-18.31
20-05-2009,06:53:38,92.491,29.923,92.417,29.993,010.96,-18.31,010.96,-18.31
20-05-2009,06:53:50,92.491,29.923,92.448,30.021,010.96,-20.68,010.96,-18.31
20-05-2009,06:54:01,92.491,29.923,92.486,30.055,010.96,-21.49,010.96,-18.31
20-05-2009,06:54:12,92.579,30.011,92.517,30.083,010.97,-18.31,010.97,-18.31
20-05-2009,06:54:23,92.579,30.011,92.558,30.120,010.97,-20.93,010.97,-18.31
20-05-2009,06:54:35,92.667,30.011,92.589,30.148,010.97,-21.61,010.97,-18.31
20-05-2009,06:54:46,92.667,30.099,92.627,30.182,010.97,-18.31,010.97,-18.31
20-05-2009,06:54:58,92.667,30.099,92.658,30.210,010.98,-20.98,010.98,-18.31
20-05-2009,06:55:09,92.755,30.099,92.699,30.247,010.98,-21.86,010.98,-18.31
20-05-2009,06:55:20,92.755,30.187,92.730,30.275,010.99,-18.31,010.99,-18.31
20-05-2009,06:55:31,92.843,30.187,92.768,30.309,010.99,-21.24,010.99,-18.31
20-05-2009,06:55:43,92.843,30.275,92.809,30.345,011.00,-18.31,011.00,-18.31
20-05-2009,06:55:54,92.843,30.275,92.840,30.374,011.00,-20.68,011.00,-18.31
20-05-2009,06:56:06,92.931,30.275,92.878,30.407,011.00,-21.49,011.00,-18.31
20-05-2009,06:56:17,92.931,30.362,92.910,30.436,011.01,-18.31,011.01,-18.31
20-05-2009,06:56:28,93.019,30.362,92.951,30.472,011.01,-20.94,011.01,-18.31
20-05-2009,06:56:40,93.019,30.362,92.982,30.500,011.02,-21.61,011.02,-18.31
20-05-2009,06:56:51,93.019,30.450,93.020,30.534,011.02,-18.31,011.02,-18.31
20-05-2009,06:57:02,93.107,30.450,93.051,30.562,011.02,-20.99,011.02,-18.31
20-05-2009,06:57:14,93.107,30.538,93.092,30.599,011.03,-18.30,011.03,-18.30
20-05-2009,06:57:25,93.195,30.538,93.124,30.627,011.03,-18.30,011.03,-18.30
20-05-2009,06:57:36,93.195,30.538,93.162,30.661,011.03,-21.25,011.03,-18.30
20-05-2009,06:57:48,93.282,30.626,93.203,30.697,011.04,-18.30,011.04,-18.30
20-05-2009,06:57:59,93.282,30.626,93.234,30.726,011.04,-20.69,011.04,-18.30
20-05-2009,06:58:10,93.282,30.626,93.272,30.759,011.05,-21.36,011.05,-18.30
20-05-2009,06:58:22,93.370,30.714,93.304,30.788,011.05,-18.30,011.05,-18.30
20-05-2009,06:58:33,93.370,30.714,93.345,30.824,011.06,-20.74,011.06,-18.30
20-05-2009,06:58:44,93.458,30.714,93.376,30.852,011.06,-21.62,011.06,-18.30
20-05-2009,06:58:55,93.458,30.802,93.414,30.886,011.06,-18.30,011.06,-18.30
20-05-2009,06:59:07,93.458,30.802,93.446,30.914,011.07,-20.99,011.07,-18.30
20-05-2009,06:59:18,93.546,30.890,93.487,30.951,011.07,-18.30,011.07,-18.30
20-05-2009,06:59:29,93.546,30.890,93.519,30.979,011.08,-18.30,011.08,-18.30
20-05-2009,06:59:41,93.634,30.890,93.557,31.013,011.08,-21.11,011.08,-18.30
20-05-2009,06:59:52,93.634,30.978,93.588,31.041,011.09,-18.30,011.09,-18.30
20-05-2009,07:00:03,93.634,30.978,93.630,31.078,011.09,-20.69,011.09,-18.30
20-05-2009,07:00:14,93.722,30.978,93.664,31.108,011.09,-21.37,011.09,-18.29
20-05-2009,07:00:26,93.722,31.066,93.699,31.139,011.10,-18.29,011.10,-18.29
20-05-2009,07:00:37,93.810,31.066,93.731,31.168,011.10,-20.74,011.10,-18.29
20-05-2009,07:00:48,93.810,31.066,93.772,31.204,011.11,-21.62,011.11,-18.29
20-05-2009,07:01:00,93.810,31.154,93.804,31.232,011.11,-18.29,011.11,-18.29
20-05-2009,07:01:11,93.898,31.154,93.842,31.266,011.12,-20.99,011.12,-18.29
20-05-2009,07:01:22,93.898,31.241,93.874,31.294,011.12,-18.29,011.12,-18.29
20-05-2009,07:01:34,93.986,31.241,93.915,31.331,011.12,-18.29,011.12,-18.29
20-05-2009,07:01:45,93.986,31.241,93.947,31.359,011.13,-21.11,011.13,-18.29
20-05-2009,07:01:56,94.073,31.329,93.985,31.393,011.13,-18.29,011.13,-18.29
20-05-2009,07:02:08,94.073,31.329,94.027,31.429,011.14,-20.48,011.14,-18.29
20-05-2009,07:02:19,94.073,31.329,94.058,31.457,011.14,-21.36,011.14,-18.29
20-05-2009,07:02:31,94.161,31.417,94.097,31.491,011.14,-18.29,011.14,-18.29
20-05-2009,07:02:42,94.161,31.417,94.129,31.519,011.15,-20.74,011.15,-18.29
20-05-2009,07:02:53,94.249,31.417,94.170,31.556,011.15,-21.61,011.15,-18.29
20-05-2009,07:03:05,94.249,31.505,94.202,31.584,011.16,-18.28,011.16,-18.28
20-05-2009,07:03:16,94.249,31.505,94.240,31.618,011.16,-20.99,011.16,-18.28
20-05-2009,07:03:27,94.337,31.505,94.272,31.646,011.17,-21.66,011.17,-18.28
20-05-2009,07:03:39,94.337,31.593,94.314,31.682,011.17,-18.28,011.17,-18.28
20-05-2009,07:03:50,94.425,31.593,94.345,31.711,011.18,-21.10,011.18,-18.28
20-05-2009,07:04:01,94.425,31.681,94.384,31.744,011.18,-18.28,011.18,-18.28
20-05-2009,07:04:13,94.425,31.681,94.425,31.781,011.18,-20.48,011.18,-18.28
20-05-2009,07:04:24,94.513,31.681,94.457,31.809,011.19,-21.35,011.19,-18.28
20-05-2009,07:04:35,94.513,31.769,94.496,31.843,011.19,-18.28,011.19,-18.28
20-05-2009,07:04:47,94.601,31.769,94.528,31.871,011.20,-20.73,011.20,-18.28
20-05-2009,07:04:58,94.601,31.769,94.569,31.907,011.20,-21.40,011.20,-18.28
20-05-2009,07:05:09,94.601,31.857,94.601,31.936,011.21,-18.27,011.21,-18.27
20-05-2009,07:05:21,94.689,31.857,94.640,31.969,011.21,-20.84,011.21,-18.27
20-05-2009,07:05:32,94.689,31.945,94.672,31.997,011.21,-18.27,011.21,-18.27
20-05-2009,07:05:43,94.777,31.945,94.714,32.034,011.22,-18.27,011.22,-18.27
20-05-2009,07:05:55,94.777,31.945,94.746,32.062,011.22,-21.09,011.22,-18.27
20-05-2009,07:06:06,94.777,32.032,94.784,32.096,011.23,-18.27,011.23,-18.27
20-05-2009,07:06:17,94.864,32.032,94.816,32.124,011.24,-20.46,011.24,-18.27
20-05-2009,07:06:29,94.864,32.032,94.858,32.160,011.24,-21.34,011.24,-18.27
20-05-2009,07:06:40,94.952,32.120,94.890,32.188,011.24,-18.27,011.24,-18.27
20-05-2009,07:06:51,94.952,32.120,94.929,32.222,011.25,-20.71,011.25,-18.27
20-05-2009,07:07:03,95.040,32.120,94.970,32.259,011.25,-21.38,011.25,-18.26
20-05-2009,07:07:14,95.040,32.208,95.003,32.287,011.26,-18.27,011.26,-18.27
20-05-2009,07:07:25,95.040,32.208,95.041,32.321,011.26,-20.96,011.26,-18.26
20-05-2009,07:07:37,95.128,32.208,95.073,32.349,011.26,-21.63,011.26,-18.26
20-05-2009,07:07:48,95.128,32.296,95.115,32.385,011.27,-18.26,011.27,-18.26
20-05-2009,07:07:59,95.128,32.296,95.148,32.413,011.28,-21.07,011.28,-18.26
20-05-2009,07:08:11,95.216,32.384,95.186,32.447,011.28,-18.26,011.28,-18.26
20-05-2009,07:08:22,95.216,32.384,95.218,32.475,011.29,-20.45,011.29,-18.26
20-05-2009,07:08:33,95.304,32.384,95.260,32.512,011.29,-21.32,011.29,-18.26
20-05-2009,07:08:45,95.304,32.472,95.293,32.540,011.29,-18.26,011.29,-18.26
20-05-2009,07:08:56,95.304,32.472,95.331,32.573,011.30,-20.69,011.30,-18.26
20-05-2009,07:09:07,95.392,32.472,95.364,32.601,011.30,-21.37,011.30,-18.25
20-05-2009,07:09:19,95.392,32.560,95.406,32.638,011.31,-18.25,011.31,-18.25
20-05-2009,07:09:30,95.480,32.560,95.438,32.666,011.31,-20.80,011.31,-18.25
20-05-2009,07:09:41,95.480,32.560,95.477,32.700,011.32,-21.61,011.32,-18.25
20-05-2009,07:09:53,95.480,32.648,95.519,32.736,011.32,-18.25,011.32,-18.25
20-05-2009,07:10:04,95.568,32.648,95.551,32.764,011.33,-21.05,011.33,-18.25
20-05-2009,07:10:15,95.568,32.736,95.590,32.798,011.33,-18.25,011.33,-18.25
20-05-2009,07:10:27,95.655,32.736,95.623,32.826,011.34,-18.25,011.34,-18.25
20-05-2009,07:10:38,95.655,32.736,95.665,32.863,011.34,-21.30,011.34,-18.25
20-05-2009,07:10:49,95.743,32.823,95.697,32.891,011.35,-18.24,011.35,-18.24
20-05-2009,07:11:01,95.743,32.823,95.736,32.924,011.35,-20.53,011.35,-18.24
20-05-2009,07:11:12,95.743,32.823,95.768,32.952,011.35,-21.34,011.35,-18.24
20-05-2009,07:11:23,95.831,32.911,95.811,32.989,011.36,-18.24,011.36,-18.24
20-05-2009,07:11:35,95.831,32.911,95.843,33.017,011.37,-20.78,011.37,-18.24
20-05-2009,07:11:46,95.919,32.911,95.882,33.051,011.37,-21.58,011.37,-18.24
20-05-2009,07:11:57,95.919,32.999,95.915,33.079,011.38,-18.24,011.38,-18.24
20-05-2009,07:12:08,96.007,32.999,95.957,33.115,011.38,-21.02,011.38,-18.24
20-05-2009,07:12:19,96.007,33.087,95.989,33.143,011.39,-18.24,011.39,-18.24
20-05-2009,07:12:31,96.007,33.087,96.029,33.177,011.39,-18.23,011.39,-18.23
20-05-2009,07:12:42,96.095,33.087,96.061,33.205,011.39,-21.06,011.39,-18.23
20-05-2009,07:12:54,96.095,33.175,96.103,33.241,011.40,-18.23,011.40,-18.23
20-05-2009,07:13:05,96.183,33.175,96.136,33.269,011.40,-20.50,011.40,-18.23
20-05-2009,07:13:16,96.183,33.175,96.175,33.303,011.41,-21.30,011.41,-18.23
20-05-2009,07:13:28,96.183,33.263,96.208,33.331,011.42,-18.23,011.42,-18.23
20-05-2009,07:13:39,96.271,33.263,96.250,33.368,011.42,-20.74,011.42,-18.23
20-05-2009,07:13:50,96.271,33.263,96.289,33.401,011.43,-21.41,011.43,-18.23
20-05-2009,07:14:01,96.359,33.351,96.322,33.429,011.43,-18.22,011.43,-18.22
20-05-2009,07:14:13,96.359,33.351,96.355,33.457,011.44,-20.78,011.44,-18.22
20-05-2009,07:14:24,96.446,33.439,96.397,33.494,011.44,-18.22,011.44,-18.22
20-05-2009,07:14:35,96.446,33.439,96.436,33.527,011.44,-18.22,011.44,-18.22
20-05-2009,07:14:47,96.446,33.439,96.469,33.555,011.45,-21.02,011.45,-18.22
20-05-2009,07:14:58,96.534,33.439,96.512,33.592,011.46,-21.90,011.46,-18.22
20-05-2009,07:15:09,96.534,33.527,96.544,33.620,011.46,-20.46,011.46,-18.22
20-05-2009,07:15:21,96.622,33.527,96.584,33.654,011.47,-21.26,011.47,-18.22
20-05-2009,07:15:32,96.622,33.614,96.617,33.682,011.47,-18.21,011.47,-18.21
20-05-2009,07:15:43,96.622,33.614,96.659,33.718,011.47,-20.70,011.47,-18.21
20-05-2009,07:15:55,96.710,33.614,96.692,33.746,011.48,-21.37,011.48,-18.21
20-05-2009,07:16:06,96.710,33.702,96.731,33.780,011.48,-18.21,011.48,-18.21
20-05-2009,07:16:17,96.798,33.702,96.764,33.808,011.49,-20.73,011.49,-18.21
20-05-2009,07:16:29,96.798,33.790,96.807,33.844,011.50,-18.21,011.50,-18.21
20-05-2009,07:16:40,96.886,33.790,96.840,33.872,011.50,-18.21,011.50,-18.21
20-05-2009,07:16:51,96.886,33.790,96.879,33.906,011.51,-20.98,011.51,-18.21
20-05-2009,07:17:03,96.886,33.878,96.922,33.942,011.51,-18.20,011.51,-18.20
20-05-2009,07:17:14,96.974,33.878,96.955,33.970,011.52,-20.41,011.52,-18.20
20-05-2009,07:17:26,96.974,33.878,96.994,34.004,011.52,-21.08,011.52,-18.20
20-05-2009,07:17:37,97.062,33.966,97.027,34.032,011.53,-18.20,011.53,-18.20
20-05-2009,07:17:48,97.062,33.966,97.070,34.068,011.54,-20.65,011.54,-18.20
20-05-2009,07:17:59,97.150,33.966,97.103,34.096,011.54,-21.32,011.54,-18.20
20-05-2009,07:18:11,97.150,34.054,97.143,34.130,011.54,-18.20,011.54,-18.20
20-05-2009,07:18:22,97.150,34.054,97.176,34.158,011.55,-20.68,011.55,-18.19
20-05-2009,07:18:34,97.238,34.142,97.219,34.194,011.55,-18.19,011.55,-18.19
20-05-2009,07:18:45,97.238,34.142,97.252,34.222,011.56,-18.19,011.56,-18.19
20-05-2009,07:18:56,97.325,34.142,97.291,34.256,011.56,-20.92,011.56,-18.19
20-05-2009,07:19:08,97.325,34.230,97.324,34.284,011.57,-18.19,011.57,-18.19
20-05-2009,07:19:19,97.413,34.230,97.368,34.320,011.58,-18.19,011.58,-18.19
20-05-2009,07:19:30,97.413,34.230,97.407,34.354,011.58,-21.02,011.58,-18.18
20-05-2009,07:19:42,97.413,34.318,97.440,34.381,011.59,-18.18,011.59,-18.18
20-05-2009,07:19:53,97.501,34.318,97.483,34.418,011.59,-20.59,011.59,-18.18
20-05-2009,07:20:04,97.501,34.318,97.517,34.446,011.60,-21.26,011.60,-18.18
20-05-2009,07:20:16,97.589,34.405,97.556,34.479,011.60,-18.18,011.60,-18.18
20-05-2009,07:20:27,97.589,34.405,97.589,34.507,011.61,-20.62,011.61,-18.18
20-05-2009,07:20:39,97.677,34.493,97.633,34.544,011.61,-18.18,011.61,-18.18
20-05-2009,07:20:50,97.677,34.493,97.666,34.572,011.62,-18.17,011.62,-18.17
20-05-2009,07:21:01,97.677,34.493,97.706,34.605,011.63,-20.86,011.63,-18.17
20-05-2009,07:21:13,97.765,34.581,97.749,34.642,011.63,-18.17,011.63,-18.17
20-05-2009,07:21:24,97.765,34.581,97.782,34.669,011.63,-18.17,011.63,-18.17
20-05-2009,07:21:36,97.853,34.581,97.822,34.703,011.64,-21.09,011.64,-18.17
20-05-2009,07:21:47,97.853,34.669,97.855,34.731,011.65,-18.17,011.65,-18.17
20-05-2009,07:21:58,97.941,34.669,97.899,34.767,011.66,-20.52,011.66,-18.17
20-05-2009,07:22:10,97.941,34.669,97.932,34.795,011.66,-21.19,011.66,-18.16
20-05-2009,07:22:21,97.941,34.757,97.972,34.829,011.66,-18.16,011.66,-18.16
20-05-2009,07:22:32,98.029,34.757,98.005,34.857,011.67,-20.55,011.67,-18.16
20-05-2009,07:22:44,98.029,34.757,98.049,34.893,011.68,-21.42,011.68,-18.16
20-05-2009,07:22:55,98.116,34.845,98.082,34.921,011.68,-18.16,011.68,-18.16
20-05-2009,07:23:06,98.116,34.845,98.122,34.954,011.68,-20.79,011.68,-18.16
20-05-2009,07:23:18,98.204,34.845,98.166,34.991,011.69,-21.45,011.69,-18.15
20-05-2009,07:23:29,98.204,34.933,98.199,35.019,011.70,-18.15,011.70,-18.15
20-05-2009,07:23:40,98.204,34.933,98.239,35.052,011.71,-21.02,011.71,-18.15
20-05-2009,07:23:52,98.292,35.021,98.273,35.080,011.71,-18.15,011.71,-18.15
20-05-2009,07:24:03,98.292,35.021,98.316,35.116,011.72,-20.44,011.72,-18.15
20-05-2009,07:24:15,98.380,35.021,98.350,35.144,011.72,-21.11,011.72,-18.15
20-05-2009,07:24:26,98.380,35.109,98.390,35.178,011.72,-18.15,011.72,-18.15
20-05-2009,07:24:37,98.468,35.109,98.423,35.206,011.73,-20.47,011.73,-18.14
20-05-2009,07:24:48,98.468,35.196,98.467,35.242,011.74,-21.34,011.74,-18.14
20-05-2009,07:25:00,98.468,35.196,98.501,35.270,011.74,-18.14,011.74,-18.14
20-05-2009,07:25:11,98.556,35.196,98.541,35.303,011.75,-20.70,011.75,-18.14
20-05-2009,07:25:23,98.556,35.284,98.574,35.331,011.75,-18.14,011.75,-18.14
20-05-2009,07:25:34,98.644,35.284,98.618,35.368,011.76,-18.13,011.76,-18.13
20-05-2009,07:25:45,98.644,35.284,98.658,35.401,011.77,-20.80,011.77,-18.13
20-05-2009,07:25:57,98.732,35.372,98.692,35.429,011.77,-18.13,011.77,-18.13
20-05-2009,07:26:08,98.732,35.372,98.736,35.465,011.78,-18.13,011.78,-18.13
20-05-2009,07:26:20,98.820,35.372,98.770,35.493,011.79,-21.03,011.79,-18.13
20-05-2009,07:26:31,98.820,35.460,98.810,35.527,011.79,-18.12,011.79,-18.12
20-05-2009,07:26:42,98.820,35.460,98.844,35.554,011.80,-20.38,011.80,-18.12
20-05-2009,07:26:54,98.820,35.460,98.888,35.591,011.80,-21.25,011.80,-18.12
20-05-2009,07:27:05,98.907,35.548,98.921,35.619,011.81,-18.12,011.81,-18.12
20-05-2009,07:27:16,98.907,35.548,98.962,35.652,011.81,-20.61,011.81,-18.12
20-05-2009,07:27:28,98.995,35.636,98.996,35.680,011.82,-18.11,011.82,-18.11
20-05-2009,07:27:39,98.995,35.636,99.040,35.716,011.83,-18.11,011.83,-18.11
20-05-2009,07:27:50,99.083,35.636,99.080,35.750,011.83,-20.70,011.83,-18.11
20-05-2009,07:28:02,99.083,35.724,99.114,35.777,011.84,-21.50,011.84,-18.11
20-05-2009,07:28:13,99.171,35.724,99.158,35.814,011.84,-18.11,011.84,-18.11
20-05-2009,07:28:24,99.171,35.724,99.192,35.841,011.85,-20.93,011.85,-18.10
20-05-2009,07:28:36,99.171,35.812,99.232,35.875,011.85,-18.10,011.85,-18.10
20-05-2009,07:28:47,99.259,35.812,99.266,35.903,011.87,-18.10,011.87,-18.10
20-05-2009,07:28:58,99.259,35.812,99.310,35.939,011.87,-21.15,011.87,-18.10
20-05-2009,07:29:10,99.347,35.900,99.344,35.967,011.87,-18.10,011.87,-18.10
20-05-2009,07:29:21,99.347,35.900,99.385,36.000,011.88,-20.51,011.88,-18.10
20-05-2009,07:29:32,99.435,35.900,99.419,36.028,011.89,-21.17,011.89,-18.09
20-05-2009,07:29:44,99.435,35.987,99.463,36.064,011.89,-18.09,011.89,-18.09
20-05-2009,07:29:55,99.523,35.987,99.497,36.092,011.90,-20.60,011.90,-18.09
20-05-2009,07:30:06,99.523,35.987,99.538,36.125,011.90,-21.40,011.90,-18.09
20-05-2009,07:30:18,99.523,36.075,99.572,36.153,011.91,-18.08,011.91,-18.08
20-05-2009,07:30:29,99.611,36.075,99.616,36.189,011.92,-20.82,011.92,-18.08
20-05-2009,07:30:41,99.611,36.163,99.657,36.223,011.93,-18.08,011.93,-18.08
20-05-2009,07:30:52,99.698,36.163,99.691,36.251,011.93,-18.08,011.93,-18.08
20-05-2009,07:31:03,99.698,36.163,99.736,36.287,011.94,-21.04,011.94,-18.08
20-05-2009,07:31:14,99.786,36.251,99.770,36.315,011.94,-18.08,011.94,-18.08
20-05-2009,07:31:25,99.786,36.251,99.811,36.348,011.95,-20.39,011.95,-18.07
20-05-2009,07:31:37,99.874,36.251,99.845,36.376,011.95,-21.06,011.96,-18.07
20-05-2009,07:31:48,99.874,36.339,99.889,36.412,011.96,-18.07,011.96,-18.07
20-05-2009,07:31:59,99.874,36.339,99.924,36.440,011.97,-20.48,011.97,-18.07
20-05-2009,07:32:11,99.962,36.339,99.965,36.473,011.97,-21.28,011.97,-18.06
20-05-2009,07:32:22,99.962,36.427,99.999,36.501,011.98,-18.06,011.98,-18.06
20-05-2009,07:32:33,100.050,36.427,100.043,36.537,011.98,-20.70,011.98,-18.06
20-05-2009,07:32:45,100.138,36.515,100.078,36.565,011.99,-21.36,011.99,-18.06
20-05-2009,07:32:56,100.138,36.515,100.119,36.598,012.00,-18.06,012.00,-18.06
20-05-2009,07:33:07,100.226,36.515,100.153,36.626,012.01,-20.72,012.01,-18.05
20-05-2009,07:33:18,100.226,36.603,100.198,36.662,012.01,-18.05,012.01,-18.05
20-05-2009,07:33:30,100.314,36.603,100.232,36.690,012.02,-18.05,012.02,-18.05
20-05-2009,07:33:41,100.314,36.603,100.273,36.723,012.02,-20.93,012.02,-18.05
20-05-2009,07:33:52,100.314,36.691,100.308,36.751,012.03,-18.05,012.03,-18.05
20-05-2009,07:34:04,100.402,36.691,100.352,36.787,012.03,-20.35,012.03,-18.04
20-05-2009,07:34:15,100.402,36.691,100.387,36.815,012.04,-21.02,012.04,-18.04
20-05-2009,07:34:26,100.402,36.779,100.428,36.848,012.05,-18.04,012.05,-18.04
20-05-2009,07:34:38,100.489,36.779,100.463,36.876,012.06,-20.37,012.06,-18.04
20-05-2009,07:34:49,100.489,36.866,100.507,36.912,012.06,-18.03,012.06,-18.03
20-05-2009,07:35:00,100.489,36.866,100.542,36.939,012.07,-18.03,012.07,-18.03
20-05-2009,07:35:11,100.665,36.866,100.583,36.973,012.08,-20.58,012.08,-18.03
20-05-2009,07:35:23,100.665,36.954,100.618,37.000,012.08,-18.03,012.08,-18.03
20-05-2009,07:35:34,100.753,36.954,100.663,37.036,012.09,-18.03,012.09,-18.03
20-05-2009,07:35:45,100.753,36.954,100.704,37.070,012.09,-20.80,012.09,-18.02
20-05-2009,07:35:57,100.753,37.042,100.739,37.097,012.10,-18.02,012.10,-18.02
20-05-2009,07:36:08,100.753,37.042,100.784,37.134,012.11,-20.21,012.11,-18.02
20-05-2009,07:36:19,100.841,37.042,100.818,37.161,012.12,-20.87,012.12,-18.02
20-05-2009,07:36:31,100.929,37.130,100.860,37.194,012.12,-18.01,012.12,-18.01
20-05-2009,07:36:42,100.929,37.130,100.895,37.222,012.13,-20.22,012.13,-18.01
20-05-2009,07:36:53,100.929,37.130,100.940,37.258,012.13,-21.09,012.13,-18.01
20-05-2009,07:37:05,100.929,37.218,100.974,37.286,012.14,-18.01,012.14,-18.01
20-05-2009,07:37:16,101.017,37.218,101.016,37.319,012.15,-20.44,012.15,-18.01
20-05-2009,07:37:27,101.017,37.306,101.051,37.347,012.16,-18.00,012.16,-18.00
20-05-2009,07:37:39,101.193,37.306,101.096,37.383,009.75,-18.00,012.16,-18.00
20-05-2009,07:37:50,101.193,37.306,101.131,37.411,012.17,-20.51,012.17,-18.00
20-05-2009,07:38:01,101.193,37.394,101.173,37.444,012.18,-17.99,012.18,-17.99
20-05-2009,07:38:12,101.280,37.394,101.207,37.471,012.18,-17.99,012.18,-17.99
20-05-2009,07:38:24,101.280,37.394,101.253,37.507,012.19,-20.72,012.19,-17.99
20-05-2009,07:38:35,101.368,37.482,101.288,37.535,012.19,-17.99,012.19,-17.99
20-05-2009,07:38:46,101.368,37.482,101.329,37.568,012.20,-17.99,012.20,-17.99
20-05-2009,07:38:57,101.456,37.482,101.364,37.596,009.91,-20.73,012.21,-17.98
20-05-2009,07:39:09,101.456,37.570,101.410,37.632,012.22,-17.98,012.22,-17.98
20-05-2009,07:39:20,101.456,37.570,101.445,37.660,012.22,-17.98,012.22,-17.98
20-05-2009,07:39:31,101.544,37.657,101.487,37.693,012.23,-17.98,012.23,-17.98
20-05-2009,07:39:42,101.544,37.657,101.521,37.720,012.23,-17.97,012.23,-17.97
20-05-2009,07:39:54,101.632,37.657,101.567,37.756,012.24,-20.34,012.24,-17.97
20-05-2009,07:40:05,101.632,37.657,101.602,37.784,012.25,-21.01,012.25,-17.97
20-05-2009,07:40:17,101.720,37.745,101.644,37.817,012.25,-17.97,012.26,-17.96
20-05-2009,07:40:28,101.720,37.745,101.690,37.853,012.27,-20.55,012.27,-17.96
20-05-2009,07:40:39,101.720,37.833,101.725,37.881,012.27,-17.96,012.27,-17.96
20-05-2009,07:40:51,101.808,37.833,101.767,37.914,012.28,-17.96,012.28,-17.96
20-05-2009,07:41:02,101.808,37.833,101.802,37.941,012.28,-20.56,012.28,-17.96
20-05-2009,07:41:13,101.896,37.921,101.848,37.977,012.29,-17.95,012.29,-17.95
20-05-2009,07:41:25,101.896,37.921,101.883,38.005,012.30,-17.95,012.30,-17.95
20-05-2009,07:41:36,101.984,37.921,101.925,38.038,012.30,-20.76,012.30,-17.95
20-05-2009,07:41:47,101.984,38.009,101.960,38.066,012.32,-17.94,012.32,-17.94
20-05-2009,07:41:59,102.071,38.009,102.006,38.102,012.32,-20.17,012.32,-17.94
20-05-2009,07:42:10,102.071,38.009,102.041,38.129,012.33,-20.83,012.33,-17.94
20-05-2009,07:42:21,102.159,38.097,102.083,38.162,012.34,-17.94,012.34,-17.94
20-05-2009,07:42:33,102.159,38.097,102.119,38.190,012.34,-20.17,012.34,-17.93
20-05-2009,07:42:44,102.159,38.097,102.164,38.226,012.35,-21.03,012.35,-17.93
20-05-2009,07:42:55,102.247,38.185,102.207,38.259,012.35,-17.93,012.35,-17.93
20-05-2009,07:43:07,102.247,38.185,102.242,38.286,012.36,-20.37,012.37,-17.93
20-05-2009,07:43:18,102.335,38.185,102.288,38.322,012.37,-21.23,012.37,-17.92
20-05-2009,07:43:29,102.335,38.273,102.324,38.350,012.38,-17.92,012.38,-17.92
20-05-2009,07:43:41,102.423,38.273,102.366,38.383,012.38,-20.57,012.38,-17.92
20-05-2009,07:43:52,102.423,38.361,102.401,38.411,012.39,-17.92,012.39,-17.92
20-05-2009,07:44:03,102.511,38.361,102.447,38.446,012.40,-17.91,012.40,-17.91
20-05-2009,07:44:15,102.511,38.361,102.483,38.474,012.40,-20.63,012.40,-17.91
20-05-2009,07:44:26,102.599,38.448,102.525,38.507,012.41,-17.91,012.41,-17.91
20-05-2009,07:44:37,102.599,38.448,102.561,38.535,012.42,-17.90,012.42,-17.90
20-05-2009,07:44:48,102.599,38.448,102.607,38.570,012.43,-20.83,012.43,-17.90
20-05-2009,07:45:00,102.687,38.536,102.643,38.598,012.44,-17.90,012.44,-17.90
20-05-2009,07:45:11,102.687,38.536,102.685,38.631,012.44,-20.17,012.44,-17.90
20-05-2009,07:45:22,102.775,38.536,102.721,38.658,012.45,-20.82,012.45,-17.89
20-05-2009,07:45:33,102.775,38.624,102.767,38.694,012.46,-17.89,012.46,-17.89
20-05-2009,07:45:45,102.863,38.624,102.803,38.722,012.46,-20.23,012.46,-17.89
20-05-2009,07:45:56,102.863,38.712,102.846,38.755,012.47,-21.02,012.47,-17.89
20-05-2009,07:46:07,102.950,38.712,102.881,38.782,012.48,-17.88,012.48,-17.88
20-05-2009,07:46:19,102.950,38.712,102.928,38.818,012.49,-20.42,012.49,-17.88
20-05-2009,07:46:30,103.038,38.800,102.963,38.846,012.50,-17.88,012.50,-17.88
20-05-2009,07:46:42,103.038,38.800,103.006,38.879,012.50,-17.87,012.50,-17.87
20-05-2009,07:46:53,103.126,38.800,103.053,38.914,012.51,-20.41,012.51,-17.87
20-05-2009,07:47:04,103.126,38.800,103.088,38.942,012.51,-21.27,012.51,-17.87
20-05-2009,07:47:15,103.126,38.888,103.131,38.975,012.52,-17.87,012.52,-17.87
20-05-2009,07:47:27,103.214,38.888,103.167,39.002,012.53,-20.61,012.53,-17.86
20-05-2009,07:47:38,103.214,38.976,103.214,39.038,012.54,-17.86,012.54,-17.86
20-05-2009,07:47:49,103.214,38.976,103.250,39.065,012.55,-17.86,012.55,-17.86
20-05-2009,07:48:01,103.302,38.976,103.293,39.098,012.56,-20.79,012.56,-17.85
20-05-2009,07:48:12,103.302,39.064,103.329,39.126,012.56,-17.85,012.56,-17.85
20-05-2009,07:48:23,103.390,39.064,103.375,39.161,012.57,-20.20,012.57,-17.85
20-05-2009,07:48:35,103.390,39.064,103.411,39.189,012.58,-20.85,012.58,-17.85
20-05-2009,07:48:46,103.478,39.152,103.454,39.222,012.58,-17.84,012.58,-17.84
20-05-2009,07:48:58,103.478,39.152,103.490,39.249,012.59,-20.18,012.59,-17.84
20-05-2009,07:49:09,103.566,39.152,103.537,39.285,012.60,-21.04,012.60,-17.84
20-05-2009,07:49:20,103.566,39.239,103.573,39.312,012.61,-17.83,012.61,-17.83
20-05-2009,07:49:31,103.566,39.239,103.617,39.345,012.62,-20.37,012.62,-17.83
20-05-2009,07:49:43,103.654,39.239,103.663,39.381,012.62,-21.03,012.62,-17.83
20-05-2009,07:49:54,103.741,39.327,103.699,39.408,012.63,-17.82,012.63,-17.82
20-05-2009,07:50:05,103.741,39.327,103.736,39.436,012.64,-20.43,012.64,-17.82
20-05-2009,07:50:16,103.741,39.415,103.779,39.469,012.64,-17.82,012.64,-17.82
20-05-2009,07:50:28,103.829,39.415,103.826,39.504,012.66,-17.81,012.66,-17.81
20-05-2009,07:50:39,103.829,39.415,103.862,39.532,012.66,-20.61,012.66,-17.81
20-05-2009,07:50:50,103.917,39.503,103.906,39.565,012.67,-17.81,012.67,-17.81
20-05-2009,07:51:01,103.917,39.503,103.942,39.592,012.68,-17.81,012.68,-17.81
20-05-2009,07:51:13,104.005,39.503,103.989,39.628,012.68,-20.59,012.68,-17.80
20-05-2009,07:51:24,104.005,39.591,104.025,39.655,012.69,-17.80,012.69,-17.80
20-05-2009,07:51:36,104.093,39.591,104.069,39.688,012.70,-19.99,012.70,-17.80
20-05-2009,07:51:47,104.093,39.591,104.105,39.715,012.71,-20.77,012.71,-17.79
20-05-2009,07:51:58,104.181,39.679,104.152,39.751,012.72,-17.79,012.72,-17.79
20-05-2009,07:52:09,104.181,39.679,104.189,39.778,012.73,-20.17,012.73,-17.79
20-05-2009,07:52:21,104.269,39.767,104.232,39.811,012.73,-20.82,012.73,-17.78
20-05-2009,07:52:32,104.269,39.767,104.269,39.838,012.74,-17.78,012.74,-17.78
20-05-2009,07:52:43,104.357,39.767,104.316,39.874,012.75,-20.35,012.75,-17.78
20-05-2009,07:52:54,104.357,39.855,104.353,39.901,012.75,-17.77,012.75,-17.77
20-05-2009,07:53:05,104.357,39.855,104.396,39.934,012.76,-17.77,012.76,-17.77
20-05-2009,07:53:17,104.357,39.855,104.433,39.961,012.77,-20.33,012.78,-17.77
20-05-2009,07:53:28,104.445,39.943,104.480,39.997,012.78,-17.76,012.78,-17.76
20-05-2009,07:53:39,104.445,39.943,104.517,40.024,012.79,-17.76,012.79,-17.76
20-05-2009,07:53:51,104.532,39.943,104.561,40.057,012.80,-20.50,012.80,-17.76
20-05-2009,07:54:02,104.532,40.030,104.597,40.084,012.80,-17.75,012.80,-17.75
20-05-2009,07:54:13,104.532,40.030,104.645,40.120,015.62,-17.75,012.81,-17.75
20-05-2009,07:54:25,104.620,40.030,104.682,40.147,012.82,-20.55,012.82,-17.75
20-05-2009,07:54:36,104.708,40.118,104.726,40.180,012.83,-17.75,012.83,-17.75
20-05-2009,07:54:47,104.708,40.118,104.762,40.207,012.84,-17.74,012.84,-17.74
20-05-2009,07:54:59,104.708,40.118,104.810,40.243,015.39,-20.72,012.85,-17.74
20-05-2009,07:55:10,104.796,40.206,104.854,40.275,012.85,-17.73,012.85,-17.73
20-05-2009,07:55:22,104.884,40.206,104.891,40.303,012.86,-20.04,012.86,-17.73
20-05-2009,07:55:33,104.884,40.206,104.939,40.338,012.87,-20.89,012.87,-17.73
20-05-2009,07:55:44,104.972,40.294,104.975,40.365,012.88,-17.73,012.88,-17.73
20-05-2009,07:55:56,104.972,40.294,105.020,40.398,012.88,-20.22,012.88,-17.72
20-05-2009,07:56:07,105.060,40.382,105.057,40.425,012.90,-17.72,012.90,-17.72
20-05-2009,07:56:19,105.060,40.382,105.104,40.461,012.91,-17.71,012.91,-17.71
20-05-2009,07:56:30,105.148,40.382,105.141,40.488,012.91,-20.25,012.91,-17.71
20-05-2009,07:56:41,105.148,40.470,105.186,40.521,012.92,-17.71,012.92,-17.71
20-05-2009,07:56:53,105.236,40.470,105.234,40.556,012.93,-17.70,012.93,-17.70
20-05-2009,07:57:04,105.236,40.470,105.271,40.583,012.93,-20.42,012.93,-17.70
20-05-2009,07:57:15,105.323,40.558,105.315,40.616,012.94,-17.70,012.94,-17.70
20-05-2009,07:57:27,105.323,40.558,105.352,40.643,012.95,-17.69,012.96,-17.69
20-05-2009,07:57:38,105.411,40.558,105.400,40.679,012.96,-20.39,012.96,-17.69
20-05-2009,07:57:49,105.411,40.646,105.437,40.706,012.97,-17.69,012.97,-17.69
20-05-2009,07:58:01,105.499,40.646,105.482,40.738,012.98,-17.68,012.98,-17.68
20-05-2009,07:58:12,105.499,40.646,105.519,40.766,012.99,-20.56,012.99,-17.68
20-05-2009,07:58:23,105.587,40.734,105.567,40.801,012.99,-17.68,012.99,-17.68
20-05-2009,07:58:34,105.587,40.734,105.604,40.828,013.00,-19.94,013.00,-17.67
20-05-2009,07:58:46,105.587,40.821,105.649,40.861,013.01,-20.72,013.01,-17.67
20-05-2009,07:58:57,105.675,40.821,105.686,40.888,013.02,-17.66,013.02,-17.66
20-05-2009,07:59:09,105.675,40.821,105.735,40.923,013.03,-20.10,013.03,-17.66
20-05-2009,07:59:20,105.763,40.821,105.772,40.950,013.04,-20.75,013.04,-17.66
20-05-2009,07:59:31,105.851,40.909,105.817,40.983,013.05,-17.65,013.05,-17.65
20-05-2009,07:59:43,105.851,40.909,105.865,41.018,013.05,-20.07,013.05,-17.65
20-05-2009,07:59:54,105.851,40.909,105.902,41.045,013.06,-20.91,013.06,-17.65
20-05-2009,08:00:06,105.939,40.997,105.947,41.078,013.07,-17.64,013.07,-17.64
20-05-2009,08:00:17,105.939,40.997,105.985,41.105,013.09,-20.23,013.09,-17.64
20-05-2009,08:00:28,106.027,41.085,106.033,41.140,013.09,-17.63,013.09,-17.63
20-05-2009,08:00:39,106.027,41.085,106.071,41.168,013.10,-17.63,013.10,-17.63
20-05-2009,08:00:51,106.114,41.085,106.116,41.200,013.11,-20.26,013.11,-17.63
20-05-2009,08:01:02,106.114,41.173,106.153,41.227,013.11,-17.62,013.11,-17.62
20-05-2009,08:01:13,106.202,41.173,106.202,41.262,013.12,-17.62,013.12,-17.62
20-05-2009,08:01:24,106.202,41.173,106.239,41.290,013.13,-20.41,013.13,-17.62
20-05-2009,08:01:36,106.290,41.261,106.285,41.322,013.14,-17.61,013.14,-17.61
20-05-2009,08:01:47,106.290,41.261,106.322,41.349,013.15,-17.61,013.15,-17.61
20-05-2009,08:01:58,106.378,41.261,106.371,41.384,013.16,-20.56,013.16,-17.60
20-05-2009,08:02:10,106.378,41.349,106.409,41.411,013.17,-17.60,013.17,-17.60
20-05-2009,08:02:21,106.466,41.349,106.454,41.444,013.18,-19.88,013.18,-17.60
20-05-2009,08:02:32,106.466,41.349,106.492,41.471,013.18,-20.52,013.18,-17.59
20-05-2009,08:02:44,106.554,41.437,106.541,41.506,013.19,-17.59,013.19,-17.59
20-05-2009,08:02:55,106.554,41.437,106.578,41.533,013.20,-19.90,013.20,-17.59
20-05-2009,08:03:06,106.642,41.437,106.624,41.566,013.21,-20.68,013.21,-17.58
20-05-2009,08:03:18,106.642,41.525,106.673,41.601,013.23,-17.58,013.23,-17.58
20-05-2009,08:03:29,106.730,41.525,106.711,41.628,013.23,-20.05,013.23,-17.57
20-05-2009,08:03:40,106.730,41.612,106.756,41.660,013.24,-20.70,013.24,-17.57
20-05-2009,08:03:52,106.818,41.612,106.794,41.687,013.25,-17.57,013.25,-17.57
20-05-2009,08:04:03,106.818,41.612,106.843,41.722,013.26,-20.20,013.26,-17.56
20-05-2009,08:04:14,106.905,41.612,106.881,41.749,013.26,-20.85,013.26,-17.56
20-05-2009,08:04:26,106.905,41.700,106.926,41.782,013.27,-17.56,013.27,-17.56
20-05-2009,08:04:37,106.993,41.700,106.964,41.809,013.29,-20.15,013.29,-17.55
20-05-2009,08:04:49,106.993,41.788,107.014,41.844,013.30,-17.55,013.30,-17.55
20-05-2009,08:05:00,107.081,41.788,107.052,41.871,013.30,-17.54,013.30,-17.54
20-05-2009,08:05:11,107.081,41.788,107.098,41.903,013.31,-20.30,013.31,-17.54
20-05-2009,08:05:23,107.169,41.876,107.136,41.930,013.32,-17.53,013.32,-17.53
20-05-2009,08:05:34,107.169,41.876,107.185,41.965,013.33,-17.53,013.33,-17.53
20-05-2009,08:05:45,107.257,41.876,107.231,41.998,013.34,-20.31,013.34,-17.53
20-05-2009,08:05:57,107.257,41.964,107.269,42.025,013.35,-17.52,013.35,-17.52
20-05-2009,08:06:08,107.345,41.964,107.319,42.060,013.36,-19.81,013.36,-17.52
20-05-2009,08:06:19,107.345,41.964,107.357,42.087,013.37,-20.45,013.37,-17.51
20-05-2009,08:06:31,107.433,42.052,107.403,42.119,013.38,-17.51,013.38,-17.51
20-05-2009,08:06:42,107.433,42.052,107.441,42.146,013.39,-19.76,013.39,-17.50
20-05-2009,08:06:53,107.521,42.052,107.491,42.181,013.39,-20.59,013.39,-17.50
20-05-2009,08:07:04,107.521,42.140,107.529,42.208,013.40,-17.50,013.40,-17.50
20-05-2009,08:07:16,107.609,42.140,107.575,42.240,013.41,-19.90,013.41,-17.50
20-05-2009,08:07:27,107.609,42.228,107.613,42.267,013.43,-17.49,013.43,-17.49
20-05-2009,08:07:39,107.696,42.228,107.663,42.302,013.44,-17.48,013.44,-17.48
20-05-2009,08:07:50,107.696,42.228,107.702,42.329,013.45,-19.90,013.45,-17.48
20-05-2009,08:08:01,107.784,42.316,107.748,42.361,013.45,-17.48,013.45,-17.48
20-05-2009,08:08:12,107.784,42.316,107.786,42.388,013.46,-17.47,013.46,-17.47
20-05-2009,08:08:24,107.872,42.316,107.836,42.423,013.47,-20.04,013.47,-17.47
20-05-2009,08:08:35,107.872,42.316,107.875,42.450,013.48,-20.68,013.48,-17.47
20-05-2009,08:08:46,107.960,42.404,107.921,42.482,013.49,-17.46,013.49,-17.46
20-05-2009,08:08:58,107.960,42.404,107.960,42.509,013.50,-19.98,013.50,-17.45
20-05-2009,08:09:09,108.048,42.491,108.010,42.544,013.51,-17.45,013.51,-17.45
20-05-2009,08:09:20,108.048,42.491,108.056,42.576,013.52,-17.45,013.52,-17.45
20-05-2009,08:09:32,108.048,42.491,108.095,42.603,013.53,-20.11,013.53,-17.44
20-05-2009,08:09:43,108.136,42.579,108.145,42.638,013.54,-17.44,013.54,-17.44
20-05-2009,08:09:54,108.224,42.579,108.184,42.664,013.54,-17.43,013.54,-17.43
20-05-2009,08:10:06,108.224,42.579,108.231,42.697,013.55,-20.25,013.55,-17.43
20-05-2009,08:10:17,108.312,42.667,108.269,42.723,013.57,-17.42,013.57,-17.42
20-05-2009,08:10:28,108.312,42.667,108.320,42.758,013.58,-19.61,013.58,-17.42
20-05-2009,08:10:40,108.400,42.667,108.359,42.785,013.59,-20.24,013.59,-17.41
20-05-2009,08:10:51,108.400,42.755,108.405,42.817,013.60,-17.41,013.60,-17.41
20-05-2009,08:11:02,108.488,42.755,108.444,42.844,013.60,-17.41,013.60,-17.41
20-05-2009,08:11:14,108.488,42.755,108.495,42.879,013.61,-20.37,013.61,-17.40
20-05-2009,08:11:25,108.488,42.843,108.534,42.906,013.62,-17.40,013.62,-17.40
20-05-2009,08:11:36,108.575,42.843,108.580,42.938,013.63,-19.67,013.63,-17.40
20-05-2009,08:11:48,108.663,42.843,108.619,42.964,013.65,-20.30,013.65,-17.39
20-05-2009,08:11:59,108.663,42.931,108.670,42.999,013.66,-17.38,013.66,-17.38
20-05-2009,08:12:10,108.751,42.931,108.717,43.031,013.67,-19.66,013.67,-17.38
20-05-2009,08:12:22,108.751,42.931,108.756,43.058,013.68,-20.43,013.68,-17.38
20-05-2009,08:12:33,108.839,43.019,108.807,43.093,013.68,-17.37,013.68,-17.37
20-05-2009,08:12:45,108.839,43.019,108.846,43.119,013.69,-19.79,013.69,-17.37
20-05-2009,08:12:56,108.927,43.019,108.893,43.151,013.70,-20.55,013.70,-17.36
20-05-2009,08:13:07,108.927,43.107,108.932,43.178,013.72,-17.36,013.72,-17.36
20-05-2009,08:13:18,109.015,43.107,108.983,43.213,013.73,-19.90,013.73,-17.35
20-05-2009,08:13:30,109.015,43.107,109.022,43.240,013.74,-20.54,013.74,-17.35
20-05-2009,08:13:41,109.103,43.195,109.070,43.272,013.74,-17.34,013.74,-17.34
20-05-2009,08:13:52,109.103,43.195,109.109,43.298,013.75,-19.83,013.75,-17.34
20-05-2009,08:14:04,109.191,43.282,109.160,43.333,013.76,-17.34,013.76,-17.34
20-05-2009,08:14:15,109.191,43.282,109.199,43.360,013.77,-17.33,013.77,-17.33
20-05-2009,08:14:26,109.279,43.282,109.247,43.392,013.78,-19.95,013.78,-17.33
20-05-2009,08:14:38,109.279,43.282,109.286,43.418,013.80,-20.58,013.80,-17.32
20-05-2009,08:14:49,109.366,43.370,109.337,43.453,013.81,-17.32,013.81,-17.32
20-05-2009,08:15:00,109.366,43.370,109.385,43.485,013.81,-19.93,013.81,-17.31
20-05-2009,08:15:12,109.454,43.370,109.424,43.511,013.82,-20.69,013.82,-17.31
20-05-2009,08:15:23,109.542,43.458,109.476,43.546,013.83,-17.30,013.83,-17.30
20-05-2009,08:15:34,109.542,43.458,109.515,43.573,013.84,-20.04,013.84,-17.30
20-05-2009,08:15:46,109.630,43.546,109.563,43.605,013.85,-17.29,013.85,-17.29
20-05-2009,08:15:57,109.630,43.546,109.602,43.631,013.87,-17.28,013.87,-17.28
20-05-2009,08:16:08,109.630,43.546,109.654,43.666,013.88,-20.15,013.88,-17.28
20-05-2009,08:16:20,109.630,43.634,109.694,43.692,013.89,-17.28,013.89,-17.28
20-05-2009,08:16:31,109.630,43.634,109.741,43.724,016.68,-17.27,013.90,-17.27
20-05-2009,08:16:42,109.718,43.634,109.781,43.751,013.90,-20.07,013.90,-17.27
20-05-2009,08:16:54,109.718,43.722,109.833,43.785,016.78,-17.26,013.92,-17.26
20-05-2009,08:17:05,109.806,43.722,109.880,43.817,013.92,-17.26,013.92,-17.26
20-05-2009,08:17:16,109.806,43.722,109.920,43.844,016.79,-20.18,013.93,-17.26
20-05-2009,08:17:28,109.894,43.810,109.972,43.878,013.95,-17.25,013.95,-17.25
20-05-2009,08:17:39,109.894,43.810,110.012,43.905,016.92,-19.52,013.96,-17.24
20-05-2009,08:17:51,109.982,43.810,110.060,43.936,013.97,-20.15,013.97,-17.24
20-05-2009,08:18:02,109.982,43.898,110.100,43.963,016.94,-17.23,013.98,-17.23
20-05-2009,08:18:13,110.070,43.898,110.152,43.997,013.99,-19.62,013.99,-17.23
20-05-2009,08:18:24,110.157,43.898,110.192,44.024,014.00,-20.26,014.00,-17.23
20-05-2009,08:18:36,110.157,43.986,110.240,44.056,014.01,-17.22,014.01,-17.22
20-05-2009,08:18:47,110.245,43.986,110.280,44.082,014.03,-19.53,014.03,-17.21
20-05-2009,08:18:59,110.245,43.986,110.332,44.117,014.04,-20.35,014.04,-17.21
20-05-2009,08:19:10,110.333,44.073,110.372,44.143,014.05,-17.20,014.05,-17.20
20-05-2009,08:19:21,110.333,44.073,110.420,44.175,014.05,-19.63,014.05,-17.20
20-05-2009,08:19:32,110.421,44.073,110.461,44.201,014.06,-20.26,014.06,-17.20
20-05-2009,08:19:44,110.421,44.161,110.513,44.236,016.37,-17.19,014.07,-17.19
20-05-2009,08:19:55,110.421,44.161,110.553,44.262,017.39,-19.60,014.08,-17.19
20-05-2009,08:20:06,110.597,44.161,110.602,44.294,014.09,-20.36,014.09,-17.18
20-05-2009,08:20:18,110.597,44.249,110.654,44.328,014.11,-17.17,014.11,-17.17
20-05-2009,08:20:29,110.597,44.249,110.694,44.355,016.56,-19.69,014.12,-17.17
20-05-2009,08:20:41,110.685,44.337,110.743,44.386,014.13,-17.16,014.13,-17.16
20-05-2009,08:20:52,110.773,44.337,110.783,44.413,014.14,-17.16,014.14,-17.16
20-05-2009,08:21:03,110.773,44.337,110.836,44.447,014.15,-19.79,014.15,-17.15
20-05-2009,08:21:15,110.861,44.425,110.876,44.473,014.16,-17.15,014.16,-17.15
20-05-2009,08:21:26,110.948,44.425,110.925,44.505,014.17,-17.14,014.17,-17.14
20-05-2009,08:21:37,110.948,44.425,110.965,44.531,014.19,-19.69,014.19,-17.13
20-05-2009,08:21:49,110.948,44.513,111.018,44.566,014.20,-20.51,014.20,-17.13
20-05-2009,08:22:00,110.948,44.513,111.059,44.592,016.96,-17.13,014.21,-17.13
20-05-2009,08:22:11,111.124,44.513,111.107,44.624,014.21,-19.78,014.21,-17.12
20-05-2009,08:22:23,111.124,44.601,111.160,44.658,014.23,-17.12,014.23,-17.12
20-05-2009,08:22:34,111.124,44.601,111.201,44.684,014.23,-17.11,014.23,-17.11
20-05-2009,08:22:46,111.212,44.601,111.250,44.716,014.25,-19.74,014.25,-17.11
20-05-2009,08:22:57,111.212,44.689,111.291,44.742,014.26,-17.10,014.26,-17.10
20-05-2009,08:23:08,111.300,44.689,111.344,44.776,014.27,-17.09,014.27,-17.09
20-05-2009,08:23:20,111.388,44.689,111.384,44.802,014.28,-19.82,014.28,-17.09
20-05-2009,08:23:31,111.476,44.777,111.434,44.834,014.29,-17.08,014.29,-17.08
20-05-2009,08:23:42,111.476,44.777,111.474,44.860,014.30,-17.08,014.30,-17.08
20-05-2009,08:23:54,111.564,44.777,111.528,44.894,014.31,-19.90,014.31,-17.07
20-05-2009,08:24:05,111.564,44.864,111.569,44.921,014.32,-17.07,014.32,-17.07
20-05-2009,08:24:16,111.652,44.864,111.618,44.952,014.33,-17.06,014.33,-17.06
20-05-2009,08:24:28,111.652,44.864,111.659,44.978,014.35,-19.79,014.35,-17.06
20-05-2009,08:24:39,111.739,44.952,111.712,45.012,014.36,-17.05,014.36,-17.05
20-05-2009,08:24:50,111.739,44.952,111.753,45.039,014.37,-17.04,014.37,-17.04
20-05-2009,08:25:01,111.827,44.952,111.802,45.070,014.38,-19.87,014.38,-17.04
20-05-2009,08:25:13,111.827,45.040,111.844,45.096,014.39,-17.04,014.39,-17.04
20-05-2009,08:25:24,111.915,45.040,111.897,45.130,014.40,-17.03,014.40,-17.03
20-05-2009,08:25:35,111.915,45.040,111.947,45.162,014.41,-19.82,014.41,-17.03
20-05-2009,08:25:46,111.915,45.128,111.988,45.188,014.42,-17.02,014.42,-17.02
20-05-2009,08:25:58,112.003,45.128,112.041,45.222,014.44,-19.20,014.44,-17.01
20-05-2009,08:26:09,112.003,45.128,112.083,45.248,014.45,-19.89,014.45,-17.01
20-05-2009,08:26:21,112.091,45.216,112.132,45.280,014.46,-17.00,014.46,-17.00
20-05-2009,08:26:32,112.179,45.216,112.174,45.306,014.47,-17.00,014.47,-17.00
20-05-2009,08:26:43,112.179,45.216,112.228,45.340,014.48,-19.96,014.48,-16.99
20-05-2009,08:26:54,112.267,45.304,112.269,45.366,014.49,-16.99,014.49,-16.99
20-05-2009,08:27:06,112.267,45.304,112.319,45.397,014.50,-19.22,014.50,-16.98
20-05-2009,08:27:17,112.355,45.304,112.360,45.423,014.52,-19.84,014.52,-16.97
20-05-2009,08:27:28,112.355,45.392,112.414,45.457,014.53,-16.97,014.53,-16.97
20-05-2009,08:27:40,112.443,45.392,112.456,45.483,014.54,-19.16,014.54,-16.96
20-05-2009,08:27:51,112.530,45.392,112.506,45.515,014.55,-19.90,014.55,-16.96
20-05-2009,08:28:02,112.530,45.480,112.547,45.541,014.56,-16.95,014.56,-16.95
20-05-2009,08:28:14,112.618,45.480,112.601,45.575,014.57,-19.22,014.57,-16.95
20-05-2009,08:28:25,112.618,45.480,112.643,45.601,014.58,-19.84,014.58,-16.94
20-05-2009,08:28:36,112.706,45.568,112.693,45.632,014.59,-16.94,014.59,-16.94
20-05-2009,08:28:47,112.706,45.568,112.735,45.658,014.62,-16.92,014.62,-16.92
20-05-2009,08:28:59,112.794,45.568,112.789,45.692,014.63,-19.90,014.63,-16.92
20-05-2009,08:29:10,112.794,45.655,112.831,45.718,014.63,-16.91,014.63,-16.91
20-05-2009,08:29:22,112.882,45.655,112.881,45.749,014.65,-19.15,014.65,-16.91
20-05-2009,08:29:33,112.970,45.655,112.936,45.783,014.66,-19.96,014.66,-16.91
20-05-2009,08:29:44,112.970,45.743,112.978,45.809,014.67,-16.90,014.67,-16.90
20-05-2009,08:29:55,113.058,45.743,113.028,45.840,014.68,-19.09,014.68,-16.90
20-05-2009,08:30:07,113.058,45.743,113.070,45.866,014.69,-19.83,014.70,-16.88
20-05-2009,08:30:18,113.146,45.831,113.125,45.900,014.71,-16.88,014.71,-16.88
20-05-2009,08:30:30,113.146,45.831,113.167,45.926,014.72,-19.14,014.72,-16.87
20-05-2009,08:30:41,113.234,45.831,113.217,45.957,014.73,-19.88,014.73,-16.87
20-05-2009,08:30:52,113.234,45.919,113.259,45.983,014.74,-20.50,014.74,-16.86
20-05-2009,08:31:04,113.321,45.919,113.314,46.016,014.75,-19.19,014.75,-16.86
20-05-2009,08:31:15,113.409,45.919,113.356,46.042,014.76,-19.81,014.76,-16.85
20-05-2009,08:31:26,113.409,46.007,113.407,46.073,014.77,-16.85,014.77,-16.85
20-05-2009,08:31:38,113.497,46.007,113.449,46.099,014.79,-19.05,014.79,-16.84
20-05-2009,08:31:49,113.585,46.007,113.504,46.133,014.81,-19.85,014.81,-16.83
20-05-2009,08:32:01,113.585,46.095,113.555,46.164,014.82,-16.82,014.82,-16.82
20-05-2009,08:32:12,113.673,46.095,113.598,46.190,014.82,-19.10,014.82,-16.82
20-05-2009,08:32:23,113.673,46.095,113.653,46.224,014.84,-19.90,014.84,-16.81
20-05-2009,08:32:34,113.761,46.183,113.695,46.249,014.85,-16.81,014.85,-16.81
20-05-2009,08:32:46,113.761,46.183,113.746,46.280,014.86,-19.15,014.86,-16.80
20-05-2009,08:32:57,113.761,46.183,113.789,46.306,014.87,-19.76,014.88,-16.79
20-05-2009,08:33:08,113.849,46.271,113.844,46.340,014.89,-16.79,014.89,-16.79
20-05-2009,08:33:19,113.937,46.271,113.887,46.366,014.90,-19.06,014.90,-16.78
20-05-2009,08:33:30,113.937,46.271,113.938,46.397,014.91,-19.80,014.91,-16.78
20-05-2009,08:33:42,113.937,46.359,113.980,46.422,014.92,-16.77,014.92,-16.77
20-05-2009,08:33:53,113.937,46.359,114.036,46.456,014.93,-16.77,014.93,-16.77
20-05-2009,08:34:04,113.937,46.359,114.079,46.482,018.49,-19.71,014.94,-16.76
20-05-2009,08:34:16,113.937,46.446,114.130,46.513,019.78,-16.75,014.96,-16.75
20-05-2009,08:34:27,113.937,46.446,114.173,46.538,051.36,-18.95,014.98,-16.74
20-05-2009,08:34:38,114.113,46.446,114.228,46.572,017.88,-19.75,014.99,-16.74
20-05-2009,08:34:49,114.113,46.534,114.271,46.598,018.97,-16.73,015.00,-16.73
20-05-2009,08:35:01,114.200,46.534,114.323,46.628,017.85,-16.73,015.01,-16.73
20-05-2009,08:35:12,114.200,46.534,114.366,46.654,019.15,-19.60,015.02,-16.72
20-05-2009,08:35:23,114.288,46.622,114.421,46.688,018.36,-16.72,015.03,-16.72
20-05-2009,08:35:34,114.376,46.622,114.464,46.713,015.04,-18.90,015.04,-16.71
20-05-2009,08:35:46,114.464,46.622,114.516,46.744,015.05,-19.63,015.05,-16.70
20-05-2009,08:35:57,114.464,46.710,114.559,46.770,017.44,-16.70,015.08,-16.69
20-05-2009,08:36:08,114.464,46.710,114.615,46.803,018.87,-18.92,015.09,-16.69
20-05-2009,08:36:20,114.552,46.710,114.658,46.829,017.76,-19.53,015.10,-16.68
20-05-2009,08:36:31,114.640,46.798,114.710,46.860,015.11,-16.67,015.11,-16.67
20-05-2009,08:36:42,114.640,46.798,114.753,46.885,017.96,-16.67,015.12,-16.67
20-05-2009,08:36:53,114.728,46.798,114.810,46.919,015.13,-19.56,015.13,-16.66
20-05-2009,08:37:05,114.816,46.886,114.853,46.944,018.27,-16.66,015.14,-16.66
20-05-2009,08:37:16,114.816,46.886,114.905,46.975,015.15,-16.65,015.15,-16.65
20-05-2009,08:37:27,114.904,46.886,114.948,47.001,015.18,-19.39,015.18,-16.64
20-05-2009,08:37:39,114.904,46.886,115.005,47.034,017.72,-20.18,015.19,-16.63
20-05-2009,08:37:50,114.991,46.974,115.048,47.059,015.20,-16.63,015.20,-16.63
20-05-2009,08:38:01,114.991,46.974,115.100,47.090,017.93,-19.41,015.21,-16.62
20-05-2009,08:38:12,115.079,46.974,115.144,47.116,015.22,-20.02,015.22,-16.62
20-05-2009,08:38:24,115.167,47.062,115.200,47.149,015.23,-16.61,015.23,-16.61
20-05-2009,08:38:35,115.255,47.062,115.244,47.174,015.24,-19.31,015.24,-16.60
20-05-2009,08:38:46,115.255,47.150,115.296,47.205,015.25,-16.60,015.25,-16.60
20-05-2009,08:38:57,115.255,47.150,115.340,47.231,015.28,-16.59,015.28,-16.59
20-05-2009,08:39:09,115.431,47.150,115.397,47.264,015.29,-19.32,015.29,-16.58
20-05-2009,08:39:20,115.431,47.150,115.441,47.289,015.30,-19.92,015.30,-16.57
20-05-2009,08:39:31,115.431,47.237,115.493,47.320,015.31,-16.57,015.31,-16.57
20-05-2009,08:39:42,115.519,47.237,115.537,47.345,015.33,-19.15,015.33,-16.56
20-05-2009,08:39:54,115.607,47.237,115.594,47.378,015.34,-19.94,015.34,-16.56
20-05-2009,08:40:05,115.607,47.325,115.638,47.404,015.35,-16.55,015.35,-16.55
20-05-2009,08:40:16,115.607,47.325,115.690,47.434,015.36,-19.16,015.36,-16.55
20-05-2009,08:40:27,115.695,47.325,115.734,47.460,015.38,-19.76,015.38,-16.53
20-05-2009,08:40:39,115.695,47.413,115.792,47.493,017.82,-16.53,015.39,-16.53
20-05-2009,08:40:50,115.782,47.413,115.836,47.518,015.41,-19.04,015.41,-16.52
20-05-2009,08:41:01,115.782,47.413,115.888,47.549,018.07,-19.77,015.42,-16.51
20-05-2009,08:41:12,115.870,47.501,115.933,47.574,015.43,-16.51,015.43,-16.51
20-05-2009,08:41:24,115.958,47.501,115.990,47.607,015.44,-19.05,015.44,-16.50
20-05-2009,08:41:35,115.958,47.501,116.034,47.633,015.45,-19.65,015.45,-16.50
20-05-2009,08:41:46,116.046,47.589,116.087,47.663,015.46,-16.49,015.46,-16.49
20-05-2009,08:41:58,116.134,47.589,116.131,47.688,015.49,-18.86,015.49,-16.48
20-05-2009,08:42:09,116.222,47.589,116.189,47.721,015.50,-19.64,015.50,-16.47
20-05-2009,08:42:21,116.222,47.677,116.242,47.752,015.51,-16.47,015.51,-16.47
20-05-2009,08:42:32,116.310,47.677,116.287,47.777,015.52,-18.86,015.52,-16.46
20-05-2009,08:42:43,116.310,47.677,116.344,47.810,015.53,-19.64,015.53,-16.45
20-05-2009,08:42:54,116.398,47.765,116.389,47.835,015.55,-16.45,015.55,-16.45
20-05-2009,08:43:06,116.486,47.765,116.442,47.865,015.56,-18.85,015.56,-16.44
20-05-2009,08:43:17,116.486,47.765,116.487,47.891,015.58,-19.45,015.58,-16.43
20-05-2009,08:43:29,116.573,47.853,116.545,47.924,015.60,-16.42,015.60,-16.42
20-05-2009,08:43:40,116.573,47.853,116.589,47.949,015.61,-18.72,015.61,-16.42
20-05-2009,08:43:51,116.661,47.853,116.643,47.979,015.62,-19.44,015.62,-16.41
20-05-2009,08:44:03,116.661,47.941,116.701,48.012,015.63,-16.40,015.63,-16.40
20-05-2009,08:44:14,116.749,47.941,116.746,48.037,015.64,-18.71,015.64,-16.39
20-05-2009,08:44:25,116.837,47.941,116.799,48.067,015.65,-19.31,015.65,-16.39
20-05-2009,08:44:37,116.837,48.029,116.844,48.093,015.67,-16.38,015.67,-16.38
20-05-2009,08:44:48,116.925,48.029,116.902,48.125,015.69,-16.37,015.69,-16.37
20-05-2009,08:44:59,116.925,48.029,116.947,48.150,015.70,-19.29,015.70,-16.36
20-05-2009,08:45:10,117.013,48.116,117.001,48.181,015.72,-16.36,015.72,-16.36
20-05-2009,08:45:22,117.013,48.116,117.046,48.206,015.73,-16.35,015.73,-16.35
20-05-2009,08:45:33,117.101,48.116,117.105,48.239,015.74,-19.27,015.74,-16.34
20-05-2009,08:45:44,117.189,48.204,117.150,48.264,015.75,-16.34,015.75,-16.34
20-05-2009,08:45:56,117.189,48.204,117.204,48.294,015.76,-16.33,015.76,-16.33
20-05-2009,08:46:07,117.277,48.204,117.258,48.324,015.79,-19.19,015.79,-16.32
20-05-2009,08:46:18,117.277,48.292,117.307,48.351,015.80,-16.31,015.80,-16.31
20-05-2009,08:46:30,117.364,48.292,117.353,48.377,015.81,-16.30,015.81,-16.30
20-05-2009,08:46:41,117.452,48.292,117.407,48.407,015.82,-19.04,015.82,-16.30
20-05-2009,08:46:52,117.452,48.292,117.452,48.432,015.84,-19.64,015.84,-16.29
20-05-2009,08:47:04,117.540,48.380,117.511,48.464,015.85,-16.28,015.85,-16.28
20-05-2009,08:47:15,117.540,48.380,117.565,48.494,015.86,-18.90,015.86,-16.28
20-05-2009,08:47:27,117.628,48.380,117.611,48.519,015.89,-19.61,015.89,-16.26
20-05-2009,08:47:38,117.628,48.468,117.670,48.552,015.90,-16.26,015.90,-16.26
20-05-2009,08:47:49,117.716,48.468,117.715,48.577,015.91,-18.86,015.91,-16.25
20-05-2009,08:48:01,117.716,48.556,117.770,48.607,015.92,-16.24,015.92,-16.24
20-05-2009,08:48:12,117.804,48.556,117.816,48.632,015.94,-16.24,015.94,-16.24
20-05-2009,08:48:24,117.804,48.556,117.875,48.664,015.95,-18.83,015.95,-16.23
20-05-2009,08:48:35,117.892,48.556,117.920,48.689,015.96,-19.42,015.96,-16.22
20-05-2009,08:48:46,117.980,48.644,117.975,48.719,015.97,-16.22,015.97,-16.22
20-05-2009,08:48:57,117.980,48.644,118.021,48.744,016.00,-18.61,016.00,-16.20
20-05-2009,08:49:09,117.980,48.644,118.080,48.776,018.53,-19.38,016.01,-16.20
20-05-2009,08:49:20,118.068,48.732,118.126,48.801,016.02,-16.19,016.02,-16.19
20-05-2009,08:49:31,118.155,48.732,118.181,48.831,016.04,-18.57,016.04,-16.18
20-05-2009,08:49:42,118.155,48.732,118.227,48.856,016.05,-19.16,016.05,-16.18
20-05-2009,08:49:54,118.243,48.820,118.287,48.888,016.06,-16.17,016.06,-16.17
20-05-2009,08:50:05,118.243,48.820,118.333,48.913,016.07,-18.41,016.07,-16.16
20-05-2009,08:50:16,118.331,48.820,118.388,48.943,016.09,-19.12,016.09,-16.16
20-05-2009,08:50:27,118.419,48.907,118.434,48.968,016.11,-16.14,016.11,-16.14
20-05-2009,08:50:38,118.419,48.907,118.494,49.000,016.13,-18.36,016.13,-16.13
20-05-2009,08:50:50,118.507,48.907,118.540,49.025,016.14,-18.95,016.14,-16.13
20-05-2009,08:51:01,118.507,48.995,118.595,49.055,016.15,-16.12,016.15,-16.12
20-05-2009,08:51:12,118.595,48.995,118.642,49.080,016.16,-16.11,016.16,-16.11
20-05-2009,08:51:23,118.683,48.995,118.702,49.112,016.18,-18.90,016.18,-16.11
20-05-2009,08:51:35,118.683,49.083,118.748,49.137,016.19,-16.10,016.19,-16.10
20-05-2009,08:51:46,118.771,49.083,118.804,49.166,016.20,-16.09,016.20,-16.09
20-05-2009,08:51:57,118.771,49.083,118.850,49.191,016.23,-18.66,016.23,-16.08
20-05-2009,08:52:09,118.859,49.171,118.910,49.223,016.24,-16.07,016.24,-16.07
20-05-2009,08:52:20,118.946,49.171,118.957,49.248,016.25,-16.06,016.25,-16.06
20-05-2009,08:52:31,118.946,49.171,119.013,49.277,016.27,-18.61,016.27,-16.06
20-05-2009,08:52:42,119.034,49.259,119.059,49.302,016.28,-16.05,016.28,-16.05
20-05-2009,08:52:54,119.034,49.259,119.120,49.334,016.29,-16.04,016.29,-16.04
20-05-2009,08:53:05,119.122,49.259,119.166,49.359,016.31,-18.43,016.31,-16.03
20-05-2009,08:53:16,119.210,49.259,119.222,49.388,016.32,-19.13,016.32,-16.03
20-05-2009,08:53:28,119.210,49.347,119.283,49.420,016.34,-16.01,016.34,-16.01
20-05-2009,08:53:39,119.298,49.347,119.330,49.445,016.36,-18.36,016.36,-16.00
20-05-2009,08:53:51,119.386,49.347,119.386,49.475,016.37,-18.94,016.37,-16.00
20-05-2009,08:54:02,119.386,49.435,119.433,49.499,016.38,-15.99,016.38,-15.99
20-05-2009,08:54:13,119.474,49.435,119.494,49.531,016.40,-18.30,016.40,-15.98
20-05-2009,08:54:25,119.474,49.435,119.540,49.556,016.41,-18.88,016.41,-15.98
20-05-2009,08:54:36,119.562,49.523,119.597,49.585,016.42,-15.97,016.42,-15.97
20-05-2009,08:54:47,119.650,49.523,119.644,49.610,016.45,-15.95,016.45,-15.95
20-05-2009,08:54:59,119.650,49.523,119.705,49.642,016.46,-18.80,016.46,-15.95
20-05-2009,08:55:10,119.738,49.611,119.752,49.666,016.48,-15.94,016.48,-15.94
20-05-2009,08:55:21,119.738,49.611,119.809,49.696,016.49,-15.93,016.49,-15.93
20-05-2009,08:55:33,119.825,49.611,119.870,49.727,016.50,-18.55,016.50,-15.92
20-05-2009,08:55:44,119.913,49.698,119.917,49.752,016.52,-15.92,016.52,-15.92
20-05-2009,08:55:56,119.913,49.698,119.974,49.781,016.53,-15.91,016.53,-15.91
20-05-2009,08:56:07,120.001,49.698,120.021,49.806,016.56,-18.47,016.56,-15.89
20-05-2009,08:56:18,120.001,49.698,120.083,49.837,016.57,-19.22,016.57,-15.89
20-05-2009,08:56:30,120.089,49.786,120.130,49.862,016.58,-15.88,016.58,-15.88
20-05-2009,08:56:41,120.177,49.786,120.187,49.891,016.60,-18.39,016.60,-15.87
20-05-2009,08:56:52,120.177,49.786,120.235,49.916,016.61,-18.96,016.61,-15.86
20-05-2009,08:57:03,120.265,49.874,120.296,49.947,016.62,-15.86,016.62,-15.86
20-05-2009,08:57:15,120.265,49.874,120.344,49.972,016.64,-18.19,016.64,-15.85
20-05-2009,08:57:26,120.353,49.874,120.401,50.001,016.65,-18.88,016.65,-15.84
20-05-2009,08:57:37,120.441,49.962,120.449,50.025,016.68,-15.83,016.68,-15.83
20-05-2009,08:57:49,120.441,49.962,120.511,50.057,016.69,-18.09,016.69,-15.82
20-05-2009,08:58:00,120.529,49.962,120.558,50.081,016.71,-18.67,016.71,-15.81
20-05-2009,08:58:11,120.529,50.050,120.616,50.110,016.72,-15.80,016.72,-15.80
20-05-2009,08:58:22,120.616,50.050,120.664,50.135,016.73,-15.79,016.73,-15.79
20-05-2009,08:58:34,120.704,50.050,120.726,50.166,016.75,-18.57,016.75,-15.79
20-05-2009,08:58:45,120.704,50.050,120.774,50.190,016.76,-19.15,016.76,-15.78
20-05-2009,08:58:56,120.792,50.138,120.831,50.220,016.77,-15.77,016.77,-15.77
20-05-2009,08:59:08,120.880,50.138,120.879,50.244,016.80,-18.30,016.80,-15.75
20-05-2009,08:59:19,120.880,50.138,120.942,50.275,016.81,-19.04,016.81,-15.75
20-05-2009,08:59:31,120.968,50.226,120.999,50.304,016.83,-15.74,016.83,-15.74
20-05-2009,08:59:42,120.968,50.226,121.048,50.329,016.84,-18.20,016.84,-15.73
20-05-2009,08:59:53,121.056,50.226,121.110,50.360,016.86,-18.94,016.86,-15.72
20-05-2009,09:00:04,121.144,50.314,121.159,50.384,016.87,-15.71,016.87,-15.71
20-05-2009,09:00:16,121.144,50.314,121.216,50.413,016.89,-18.09,016.89,-15.71
20-05-2009,09:00:27,121.232,50.314,121.265,50.437,016.90,-18.67,016.91,-15.69
20-05-2009,09:00:38,121.232,50.314,121.328,50.469,019.33,-19.40,016.93,-15.68
20-05-2009,09:00:50,121.320,50.402,121.376,50.493,016.94,-17.86,016.94,-15.68
20-05-2009,09:01:01,121.407,50.402,121.434,50.522,016.95,-18.55,016.95,-15.67
20-05-2009,09:01:12,121.407,50.402,121.483,50.546,016.97,-19.12,016.97,-15.66
20-05-2009,09:01:24,121.495,50.489,121.546,50.577,016.98,-15.65,016.98,-15.65
20-05-2009,09:01:35,121.583,50.489,121.594,50.601,017.00,-18.32,017.00,-15.64
20-05-2009,09:01:46,121.583,50.489,121.653,50.630,017.01,-19.01,017.01,-15.63
20-05-2009,09:01:57,121.671,50.577,121.701,50.654,017.04,-15.62,017.04,-15.62
20-05-2009,09:02:09,121.671,50.577,121.765,50.685,019.40,-18.20,017.05,-15.61
20-05-2009,09:02:20,121.759,50.577,121.823,50.714,017.07,-18.77,017.07,-15.60
20-05-2009,09:02:31,121.847,50.665,121.872,50.738,017.08,-15.60,017.08,-15.60
20-05-2009,09:02:43,121.847,50.665,121.921,50.762,017.10,-17.91,017.10,-15.58
20-05-2009,09:02:54,121.935,50.665,121.985,50.793,017.11,-18.65,017.11,-15.58
20-05-2009,09:03:05,122.023,50.753,122.043,50.822,017.12,-15.57,017.12,-15.57
20-05-2009,09:03:17,122.023,50.753,122.092,50.846,017.14,-17.78,017.15,-15.55
20-05-2009,09:03:28,122.111,50.753,122.156,50.877,017.17,-18.51,017.17,-15.54
20-05-2009,09:03:39,122.198,50.841,122.205,50.901,017.18,-19.08,017.18,-15.54
20-05-2009,09:03:51,122.198,50.841,122.264,50.929,017.19,-15.53,017.19,-15.53
20-05-2009,09:04:02,122.286,50.841,122.313,50.953,017.21,-18.21,017.21,-15.52
20-05-2009,09:04:14,122.374,50.929,122.377,50.984,017.22,-15.51,017.22,-15.51
20-05-2009,09:04:25,122.374,50.929,122.427,51.008,017.24,-15.50,017.24,-15.50
20-05-2009,09:04:36,122.462,50.929,122.486,51.037,017.25,-18.08,017.25,-15.49
20-05-2009,09:04:47,122.462,50.929,122.535,51.060,017.28,-18.63,017.28,-15.48
20-05-2009,09:04:59,122.550,51.017,122.599,51.091,017.30,-15.47,017.30,-15.47
20-05-2009,09:05:10,122.638,51.017,122.659,51.120,017.31,-17.82,017.31,-15.46
20-05-2009,09:05:22,122.638,51.017,122.708,51.144,017.32,-18.50,017.32,-15.45
20-05-2009,09:05:33,122.726,51.105,122.773,51.175,017.34,-15.44,017.34,-15.44
20-05-2009,09:05:44,122.814,51.105,122.822,51.198,017.35,-17.68,017.35,-15.43
20-05-2009,09:05:56,122.814,51.105,122.882,51.227,017.37,-18.36,017.37,-15.42
20-05-2009,09:06:07,122.902,51.193,122.932,51.251,017.40,-18.91,017.40,-15.41
20-05-2009,09:06:19,122.989,51.193,122.996,51.281,017.41,-15.40,017.41,-15.40
20-05-2009,09:06:30,122.989,51.193,123.046,51.305,017.43,-18.09,017.43,-15.39
20-05-2009,09:06:41,123.077,51.193,123.106,51.333,017.44,-18.76,017.44,-15.38
20-05-2009,09:06:52,123.165,51.280,123.156,51.357,017.46,-15.37,017.46,-15.37
20-05-2009,09:07:04,123.165,51.280,123.221,51.388,017.47,-17.94,017.47,-15.36
20-05-2009,09:07:15,123.253,51.280,123.271,51.411,017.49,-18.50,017.49,-15.36
20-05-2009,09:07:26,123.341,51.368,123.331,51.440,017.50,-15.35,017.50,-15.35
20-05-2009,09:07:38,123.341,51.368,123.396,51.470,017.53,-17.61,017.53,-15.33
20-05-2009,09:07:49,123.429,51.368,123.446,51.494,017.54,-18.33,017.54,-15.32
20-05-2009,09:08:01,123.517,51.456,123.506,51.522,017.56,-15.31,017.56,-15.31
20-05-2009,09:08:12,123.517,51.456,123.557,51.546,017.57,-15.30,017.57,-15.30
20-05-2009,09:08:23,123.605,51.456,123.622,51.576,017.59,-18.17,017.59,-15.29
20-05-2009,09:08:34,123.605,51.456,123.672,51.600,017.60,-18.73,017.60,-15.29
20-05-2009,09:08:46,123.693,51.544,123.733,51.628,017.62,-15.28,017.62,-15.28
20-05-2009,09:08:57,123.780,51.544,123.783,51.651,017.63,-17.84,017.65,-15.26
20-05-2009,09:09:08,123.868,51.544,123.849,51.682,017.66,-18.56,017.66,-15.25
20-05-2009,09:09:20,123.868,51.632,123.899,51.705,017.68,-15.24,017.68,-15.24
20-05-2009,09:09:31,123.956,51.632,123.960,51.733,017.69,-17.67,017.69,-15.23
20-05-2009,09:09:42,123.956,51.632,124.011,51.757,017.71,-18.22,017.71,-15.22
20-05-2009,09:09:54,124.044,51.720,124.077,51.787,017.72,-15.21,017.72,-15.21
20-05-2009,09:10:05,124.132,51.720,124.127,51.811,017.74,-15.20,017.74,-15.20
20-05-2009,09:10:16,124.220,51.720,124.188,51.839,017.75,-18.05,017.75,-15.20
20-05-2009,09:10:28,124.220,51.808,124.239,51.862,017.79,-18.59,017.79,-15.18
20-05-2009,09:10:39,124.308,51.808,124.305,51.892,017.80,-15.17,017.80,-15.17
20-05-2009,09:10:50,124.396,51.808,124.366,51.920,017.81,-17.75,017.81,-15.16
20-05-2009,09:11:02,124.396,51.808,124.417,51.944,017.83,-18.41,017.83,-15.15
20-05-2009,09:11:13,124.484,51.896,124.483,51.974,017.84,-15.14,017.84,-15.14
20-05-2009,09:11:24,124.571,51.896,124.535,51.997,017.86,-17.57,017.86,-15.13
20-05-2009,09:11:36,124.571,51.896,124.596,52.025,017.88,-18.23,017.88,-15.12
20-05-2009,09:11:47,124.659,51.984,124.647,52.048,017.89,-15.11,017.91,-15.10
20-05-2009,09:11:58,124.747,51.984,124.714,52.079,017.92,-17.37,017.92,-15.09
20-05-2009,09:12:09,124.747,51.984,124.765,52.102,017.94,-17.92,017.94,-15.08
20-05-2009,09:12:21,124.835,52.071,124.826,52.130,017.95,-15.08,017.95,-15.08
20-05-2009,09:12:32,124.923,52.071,124.878,52.153,017.97,-15.07,017.97,-15.07
20-05-2009,09:12:43,124.923,52.071,124.945,52.183,017.98,-17.73,017.98,-15.06
20-05-2009,09:12:55,125.011,52.159,124.996,52.206,018.00,-15.05,018.00,-15.05
20-05-2009,09:13:06,125.099,52.159,125.058,52.234,018.01,-15.04,018.01,-15.04
20-05-2009,09:13:17,125.099,52.159,125.109,52.257,018.05,-17.36,018.05,-15.02
20-05-2009,09:13:29,125.187,52.159,125.177,52.287,018.06,-18.07,018.06,-15.01
20-05-2009,09:13:40,125.275,52.247,125.228,52.310,018.08,-15.00,018.08,-15.00
20-05-2009,09:13:51,125.275,52.247,125.290,52.338,018.09,-14.99,018.09,-14.99
20-05-2009,09:14:02,125.363,52.247,125.342,52.361,018.11,-17.70,018.11,-14.98
20-05-2009,09:14:14,125.363,52.335,125.409,52.391,018.12,-14.97,018.12,-14.97
20-05-2009,09:14:25,125.450,52.335,125.472,52.418,018.14,-14.96,018.14,-14.96
20-05-2009,09:14:37,125.538,52.335,125.524,52.441,018.15,-17.50,018.17,-14.94
20-05-2009,09:14:48,125.538,52.335,125.591,52.471,018.19,-18.20,018.19,-14.93
20-05-2009,09:14:59,125.626,52.423,125.643,52.494,018.20,-14.92,018.20,-14.92
20-05-2009,09:15:11,125.626,52.423,125.706,52.522,018.22,-17.28,018.22,-14.91
20-05-2009,09:15:22,125.714,52.423,125.758,52.544,018.23,-17.82,018.23,-14.90
20-05-2009,09:15:33,125.802,52.511,125.826,52.574,018.25,-14.90,018.25,-14.90
20-05-2009,09:15:44,125.890,52.511,125.878,52.597,018.26,-14.89,018.26,-14.89
20-05-2009,09:15:56,125.890,52.511,125.940,52.625,018.28,-17.60,018.28,-14.88
20-05-2009,09:16:07,125.978,52.511,125.993,52.647,018.31,-18.13,018.31,-14.85
20-05-2009,09:16:18,126.066,52.599,126.061,52.677,018.33,-14.85,018.33,-14.85
20-05-2009,09:16:30,126.066,52.599,126.113,52.700,018.34,-17.26,018.34,-14.84
20-05-2009,09:16:41,126.154,52.599,126.176,52.727,018.36,-17.91,018.36,-14.83
20-05-2009,09:16:52,126.241,52.687,126.229,52.750,018.38,-14.82,018.38,-14.82
20-05-2009,09:17:04,126.241,52.687,126.297,52.780,018.39,-17.04,018.39,-14.81
20-05-2009,09:17:15,126.329,52.687,126.350,52.802,018.41,-17.57,018.41,-14.80
20-05-2009,09:17:26,126.417,52.775,126.413,52.830,018.42,-14.79,018.42,-14.79
20-05-2009,09:17:38,126.417,52.775,126.466,52.852,018.45,-14.77,018.45,-14.77
20-05-2009,09:17:49,126.505,52.775,126.534,52.882,018.47,-17.33,018.47,-14.76
20-05-2009,09:18:00,126.593,52.775,126.587,52.905,018.49,-17.87,018.49,-14.75
20-05-2009,09:18:11,126.681,52.862,126.651,52.932,018.50,-14.73,018.50,-14.73
20-05-2009,09:18:23,126.681,52.862,126.704,52.954,018.52,-16.93,018.52,-14.72
20-05-2009,09:18:34,126.769,52.862,126.772,52.984,018.53,-17.63,018.53,-14.71
20-05-2009,09:18:45,126.857,52.862,126.825,53.007,018.55,-18.16,018.55,-14.71
20-05-2009,09:18:56,126.857,52.950,126.889,53.034,018.57,-14.70,018.57,-14.70
20-05-2009,09:19:08,126.945,52.950,126.958,53.063,018.60,-17.21,018.60,-14.67
20-05-2009,09:19:19,127.032,52.950,127.012,53.086,018.62,-17.91,018.62,-14.67
20-05-2009,09:19:31,127.032,53.038,127.075,53.113,018.63,-14.66,018.63,-14.66
20-05-2009,09:19:42,127.120,53.038,127.129,53.135,018.65,-16.97,018.65,-14.64
20-05-2009,09:19:53,127.208,53.038,127.198,53.164,018.67,-17.66,018.67,-14.63
20-05-2009,09:20:04,127.208,53.126,127.252,53.187,018.68,-14.62,018.68,-14.62
20-05-2009,09:20:16,127.296,53.126,127.316,53.214,018.70,-14.61,018.70,-14.61
20-05-2009,09:20:27,127.384,53.126,127.369,53.236,018.73,-17.23,018.73,-14.59
20-05-2009,09:20:38,127.472,53.126,127.439,53.265,018.75,-17.92,018.75,-14.58
20-05-2009,09:20:50,127.472,53.214,127.492,53.288,018.76,-14.57,018.76,-14.57
20-05-2009,09:21:01,127.560,53.214,127.557,53.315,018.78,-16.98,018.78,-14.56
20-05-2009,09:21:12,127.648,53.214,127.611,53.337,018.80,-17.50,018.80,-14.55
20-05-2009,09:21:24,127.648,53.302,127.680,53.366,018.81,-14.54,018.81,-14.54
20-05-2009,09:21:35,127.736,53.302,127.734,53.388,018.83,-14.53,018.83,-14.53
20-05-2009,09:21:46,127.823,53.302,127.799,53.415,018.84,-17.24,018.84,-14.52
20-05-2009,09:21:58,127.823,53.302,127.869,53.444,018.88,-17.75,018.88,-14.50
20-05-2009,09:22:09,127.911,53.390,127.923,53.467,018.89,-14.49,018.89,-14.49
20-05-2009,09:22:20,127.999,53.390,127.988,53.493,018.91,-16.96,018.91,-14.48
20-05-2009,09:22:32,128.087,53.390,128.042,53.516,018.93,-17.48,018.93,-14.47
20-05-2009,09:22:43,128.087,53.478,128.112,53.544,018.94,-14.46,018.94,-14.46
20-05-2009,09:22:54,128.175,53.478,128.167,53.567,018.96,-14.45,018.96,-14.45
20-05-2009,09:23:06,128.175,53.478,128.232,53.593,018.98,-17.10,018.98,-14.43
20-05-2009,09:23:17,128.263,53.478,128.286,53.615,019.01,-17.72,019.01,-14.41
20-05-2009,09:23:28,128.351,53.566,128.357,53.644,019.03,-14.40,019.03,-14.40
20-05-2009,09:23:39,128.351,53.566,128.411,53.666,019.04,-16.81,019.04,-14.39
20-05-2009,09:23:51,128.439,53.566,128.477,53.693,019.06,-17.33,019.06,-14.38
20-05-2009,09:24:02,128.527,53.654,128.531,53.715,019.08,-14.37,019.08,-14.37
20-05-2009,09:24:13,128.527,53.654,128.602,53.744,019.10,-14.36,019.10,-14.36
20-05-2009,09:24:25,128.614,53.654,128.657,53.766,019.11,-17.04,019.11,-14.35
20-05-2009,09:24:36,128.702,53.741,128.722,53.792,019.13,-17.67,019.13,-14.34
20-05-2009,09:24:47,128.790,53.741,128.777,53.814,019.16,-14.32,019.16,-14.32
20-05-2009,09:24:59,128.790,53.741,128.848,53.843,019.18,-16.74,019.18,-14.30
20-05-2009,09:25:10,128.878,53.741,128.903,53.865,019.19,-17.26,019.19,-14.29
20-05-2009,09:25:21,128.966,53.829,128.969,53.891,019.21,-14.28,019.21,-14.28
20-05-2009,09:25:32,128.966,53.829,129.024,53.913,019.23,-14.27,019.23,-14.27
20-05-2009,09:25:44,129.054,53.829,129.096,53.942,019.24,-16.96,019.24,-14.26
20-05-2009,09:25:55,129.142,53.917,129.162,53.968,019.27,-14.25,019.27,-14.25
20-05-2009,09:26:07,129.230,53.917,129.217,53.990,019.30,-14.23,019.30,-14.23
20-05-2009,09:26:18,129.230,53.917,129.289,54.018,019.32,-16.64,019.32,-14.22
20-05-2009,09:26:29,129.318,53.917,129.344,54.040,019.33,-17.16,019.33,-14.21
20-05-2009,09:26:41,129.405,54.005,129.410,54.066,019.35,-14.19,019.35,-14.19
20-05-2009,09:26:52,129.493,54.005,129.466,54.088,019.37,-14.18,019.37,-14.18
20-05-2009,09:27:03,129.493,54.005,129.538,54.116,019.39,-16.84,019.39,-14.17
20-05-2009,09:27:15,129.581,54.005,129.593,54.138,019.40,-17.36,019.40,-14.16
20-05-2009,09:27:26,129.669,54.093,129.660,54.164,019.42,-14.15,019.42,-14.15
20-05-2009,09:27:37,129.669,54.093,129.715,54.186,019.45,-16.36,019.45,-14.13
20-05-2009,09:27:49,129.757,54.093,129.788,54.214,019.47,-17.03,019.47,-14.11
20-05-2009,09:28:00,129.845,54.181,129.843,54.236,019.48,-14.10,019.48,-14.10
20-05-2009,09:28:11,129.933,54.181,129.910,54.262,019.51,-14.09,019.51,-14.09
20-05-2009,09:28:23,129.933,54.181,129.983,54.290,019.52,-16.55,019.52,-14.08
20-05-2009,09:28:34,130.109,54.181,130.039,54.312,019.54,-17.21,019.54,-14.07
20-05-2009,09:28:46,130.109,54.269,130.106,54.338,019.56,-14.06,019.56,-14.06
20-05-2009,09:28:57,130.196,54.269,130.162,54.359,019.59,-14.03,019.59,-14.03
20-05-2009,09:29:08,130.196,54.269,130.235,54.387,019.61,-16.87,019.61,-14.02
20-05-2009,09:29:20,130.284,54.357,130.291,54.409,019.62,-14.01,019.62,-14.01
20-05-2009,09:29:31,130.372,54.357,130.358,54.435,019.64,-14.00,019.64,-14.00
20-05-2009,09:29:43,130.460,54.357,130.414,54.456,019.66,-16.38,019.66,-13.99
20-05-2009,09:29:54,130.460,54.357,130.487,54.484,019.68,-17.04,019.68,-13.98
20-05-2009,09:30:05,130.548,54.445,130.555,54.510,019.70,-13.96,019.70,-13.96
20-05-2009,09:30:17,130.636,54.445,130.611,54.531,019.71,-13.95,019.71,-13.95
20-05-2009,09:30:28,130.724,54.445,130.685,54.559,019.75,-16.53,019.75,-13.93
20-05-2009,09:30:39,130.812,54.532,130.741,54.581,019.76,-13.92,019.76,-13.92
20-05-2009,09:30:50,130.812,54.532,130.809,54.606,019.78,-13.91,019.78,-13.91
20-05-2009,09:31:01,130.900,54.532,130.866,54.628,019.80,-16.18,019.80,-13.89
20-05-2009,09:31:13,130.988,54.532,130.939,54.655,019.82,-16.68,019.82,-13.88
20-05-2009,09:31:24,130.988,54.532,130.996,54.677,019.84,-17.33,019.84,-13.87
20-05-2009,09:31:36,131.075,54.620,131.064,54.702,019.85,-13.86,019.85,-13.86
20-05-2009,09:31:47,131.075,54.620,131.121,54.724,019.89,-16.31,019.89,-13.84
20-05-2009,09:31:58,131.163,54.620,131.195,54.751,019.91,-16.96,019.91,-13.82
20-05-2009,09:32:09,131.251,54.708,131.252,54.772,019.93,-13.81,019.93,-13.81
20-05-2009,09:32:21,131.339,54.708,131.320,54.798,019.94,-13.80,019.94,-13.80
20-05-2009,09:32:32,131.427,54.708,131.377,54.819,019.96,-16.45,019.96,-13.79
20-05-2009,09:32:44,131.427,54.708,131.451,54.847,019.98,-17.10,019.98,-13.77
20-05-2009,09:32:55,131.515,54.796,131.509,54.868,019.99,-13.76,019.99,-13.76
20-05-2009,09:33:06,131.603,54.796,131.577,54.893,020.01,-16.08,020.01,-13.75
20-05-2009,09:33:17,131.603,54.796,131.635,54.914,020.05,-16.56,020.05,-13.73
20-05-2009,09:33:29,131.691,54.884,131.709,54.942,020.07,-13.71,020.07,-13.71
20-05-2009,09:33:40,131.779,54.884,131.767,54.963,020.08,-13.70,020.08,-13.70
20-05-2009,09:33:51,131.866,54.884,131.835,54.988,020.10,-16.19,020.10,-13.69
20-05-2009,09:34:03,131.866,54.884,131.893,55.009,020.12,-16.68,020.12,-13.68
20-05-2009,09:34:14,131.954,54.972,131.968,55.036,020.14,-13.66,020.14,-13.66
20-05-2009,09:34:26,132.042,54.972,132.037,55.062,020.16,-13.65,020.16,-13.65
20-05-2009,09:34:37,132.042,54.972,132.095,55.083,020.19,-16.29,020.19,-13.63
20-05-2009,09:34:48,132.130,54.972,132.170,55.110,020.21,-16.93,020.21,-13.62
20-05-2009,09:35:00,132.218,55.060,132.228,55.131,020.23,-13.60,020.23,-13.60
20-05-2009,09:35:11,132.218,55.060,132.297,55.156,020.24,-15.90,020.24,-13.59
20-05-2009,09:35:22,132.306,55.060,132.355,55.177,020.27,-16.38,020.27,-13.58
20-05-2009,09:35:34,132.394,55.148,132.430,55.204,020.28,-13.57,020.28,-13.57
20-05-2009,09:35:45,132.394,55.148,132.488,55.225,022.66,-13.55,020.30,-13.55
20-05-2009,09:35:56,132.482,55.148,132.558,55.250,020.32,-15.99,020.32,-13.54
20-05-2009,09:36:08,132.570,55.148,132.634,55.277,020.35,-16.46,020.35,-13.52
20-05-2009,09:36:19,132.657,55.236,132.692,55.297,020.37,-13.50,020.37,-13.50
20-05-2009,09:36:31,132.745,55.236,132.762,55.322,020.39,-13.49,020.39,-13.49
20-05-2009,09:36:42,132.745,55.236,132.820,55.343,020.41,-16.06,020.41,-13.48
20-05-2009,09:36:53,132.833,55.323,132.896,55.370,020.42,-13.47,020.42,-13.47
20-05-2009,09:37:05,132.921,55.323,132.954,55.391,020.45,-13.45,020.45,-13.45
20-05-2009,09:37:16,133.009,55.323,133.025,55.415,020.46,-15.65,020.46,-13.44
20-05-2009,09:37:27,133.097,55.323,133.083,55.436,020.50,-16.12,020.50,-13.42
20-05-2009,09:37:39,133.097,55.323,133.159,55.463,020.52,-16.75,020.52,-13.40
20-05-2009,09:37:50,133.185,55.411,133.218,55.483,020.53,-13.39,020.53,-13.39
20-05-2009,09:38:01,133.273,55.411,133.289,55.508,020.55,-15.70,020.55,-13.38
20-05-2009,09:38:13,133.361,55.411,133.365,55.535,020.57,-16.18,020.57,-13.36
20-05-2009,09:38:24,133.361,55.499,133.424,55.555,020.59,-13.35,020.59,-13.35
20-05-2009,09:38:35,133.448,55.499,133.495,55.580,020.61,-13.34,020.61,-13.34
20-05-2009,09:38:47,133.536,55.499,133.554,55.600,020.62,-15.75,020.64,-13.31
20-05-2009,09:38:58,133.624,55.499,133.630,55.627,020.66,-16.22,020.66,-13.30
20-05-2009,09:39:09,133.624,55.587,133.690,55.647,020.68,-13.29,020.68,-13.29
20-05-2009,09:39:21,133.712,55.587,133.761,55.672,020.70,-13.27,020.70,-13.27
20-05-2009,09:39:32,133.800,55.587,133.820,55.692,020.72,-15.78,020.72,-13.26
20-05-2009,09:39:43,133.800,55.587,133.897,55.719,023.16,-16.41,020.74,-13.25
20-05-2009,09:39:55,133.888,55.675,133.956,55.739,020.76,-13.23,020.76,-13.23
20-05-2009,09:40:06,133.976,55.675,134.027,55.764,020.78,-13.22,020.78,-13.22
20-05-2009,09:40:17,134.064,55.675,134.087,55.784,020.81,-15.80,020.81,-13.19
20-05-2009,09:40:29,134.064,55.675,134.164,55.810,023.35,-16.43,020.83,-13.18
20-05-2009,09:40:40,134.152,55.763,134.236,55.834,020.85,-13.17,020.85,-13.17
20-05-2009,09:40:52,134.239,55.763,134.295,55.855,020.86,-15.36,020.86,-13.15
20-05-2009,09:41:03,134.327,55.763,134.373,55.881,020.88,-15.83,020.88,-13.14
20-05-2009,09:41:14,134.415,55.851,134.433,55.901,020.91,-13.13,020.91,-13.13
20-05-2009,09:41:25,134.415,55.851,134.505,55.925,020.92,-13.11,020.92,-13.11
20-05-2009,09:41:37,134.503,55.851,134.565,55.945,020.96,-15.36,020.96,-13.09
20-05-2009,09:41:48,134.591,55.851,134.642,55.972,020.98,-15.97,020.98,-13.07
20-05-2009,09:42:00,134.679,55.939,134.702,55.992,021.00,-13.06,021.00,-13.06
20-05-2009,09:42:11,134.679,55.939,134.775,56.016,023.41,-13.05,021.02,-13.05
20-05-2009,09:42:22,134.767,55.939,134.835,56.036,021.04,-15.36,021.04,-13.03
20-05-2009,09:42:34,134.855,55.939,134.913,56.062,021.05,-15.98,021.05,-13.02
20-05-2009,09:42:45,134.943,56.027,134.973,56.082,021.07,-13.00,021.07,-13.00
20-05-2009,09:42:56,135.030,56.027,135.046,56.106,023.66,-12.99,021.09,-12.99
20-05-2009,09:43:08,135.030,56.027,135.106,56.126,021.13,-15.34,021.13,-12.96
20-05-2009,09:43:19,135.118,56.027,135.184,56.152,021.15,-15.95,021.15,-12.95
20-05-2009,09:43:30,135.206,56.114,135.245,56.172,021.17,-12.94,021.17,-12.94
20-05-2009,09:43:41,135.294,56.114,135.318,56.195,021.18,-12.92,021.18,-12.92
20-05-2009,09:43:53,135.382,56.114,135.396,56.221,021.21,-15.33,021.21,-12.91
20-05-2009,09:44:04,135.382,56.114,135.457,56.241,021.22,-15.93,021.22,-12.90
20-05-2009,09:44:15,135.470,56.202,135.518,56.261,021.24,-12.88,021.24,-12.88
20-05-2009,09:44:26,135.558,56.202,135.591,56.285,021.26,-12.87,021.26,-12.87
20-05-2009,09:44:38,135.646,56.202,135.670,56.310,021.30,-15.29,021.30,-12.84
20-05-2009,09:44:49,135.646,56.290,135.731,56.330,021.32,-15.89,021.32,-12.83
20-05-2009,09:45:00,135.734,56.290,135.804,56.354,021.33,-12.81,021.33,-12.81
20-05-2009,09:45:12,135.821,56.290,135.865,56.373,021.35,-12.80,021.35,-12.80
20-05-2009,09:45:23,135.909,56.290,135.944,56.399,021.38,-15.39,021.38,-12.79
20-05-2009,09:45:34,135.997,56.290,136.006,56.418,023.80,-15.85,021.40,-12.77
20-05-2009,09:45:46,135.997,56.378,136.079,56.442,021.41,-12.76,021.41,-12.76
20-05-2009,09:45:57,136.085,56.378,136.140,56.462,021.45,-12.73,021.45,-12.73
20-05-2009,09:46:08,136.173,56.378,136.220,56.487,021.47,-15.33,021.47,-12.71
20-05-2009,09:46:20,136.261,56.378,136.282,56.507,021.49,-15.78,021.49,-12.70
20-05-2009,09:46:31,136.261,56.466,136.355,56.530,023.87,-12.69,021.51,-12.69
20-05-2009,09:46:42,136.349,56.466,136.417,56.549,021.53,-12.67,021.53,-12.67
20-05-2009,09:46:54,136.437,56.466,136.497,56.575,021.54,-15.27,021.54,-12.66
20-05-2009,09:47:05,136.525,56.554,136.559,56.594,021.56,-12.64,021.56,-12.64
20-05-2009,09:47:16,136.613,56.554,136.633,56.617,021.58,-12.63,021.58,-12.63
20-05-2009,09:47:27,136.613,56.554,136.694,56.637,021.62,-12.60,021.62,-12.60
20-05-2009,09:47:39,136.700,56.554,136.775,56.662,021.64,-15.18,021.64,-12.59
20-05-2009,09:47:50,136.788,56.642,136.837,56.681,021.66,-12.57,021.66,-12.57
20-05-2009,09:48:01,136.876,56.642,136.911,56.704,021.68,-12.56,021.68,-12.56
20-05-2009,09:48:13,136.876,56.642,136.973,56.724,024.12,-12.54,021.70,-12.54
20-05-2009,09:48:24,136.964,56.642,137.054,56.749,021.72,-15.10,021.72,-12.53
20-05-2009,09:48:35,137.052,56.730,137.128,56.772,021.74,-15.54,021.74,-12.51
20-05-2009,09:48:47,137.140,56.730,137.191,56.791,021.75,-12.50,021.78,-12.48
20-05-2009,09:48:58,137.228,56.730,137.272,56.816,021.79,-12.47,021.79,-12.47
20-05-2009,09:49:09,137.316,56.730,137.334,56.835,021.81,-14.99,021.81,-12.45
20-05-2009,09:49:20,137.316,56.730,137.409,56.858,021.83,-15.43,021.83,-12.44
20-05-2009,09:49:32,137.404,56.818,137.471,56.877,021.85,-12.43,021.85,-12.43
20-05-2009,09:49:43,137.491,56.818,137.553,56.902,021.87,-12.41,021.87,-12.41
20-05-2009,09:49:54,137.579,56.818,137.615,56.921,021.89,-14.88,021.89,-12.40
20-05-2009,09:50:05,137.667,56.818,137.690,56.944,021.91,-15.32,021.91,-12.38
20-05-2009,09:50:17,137.667,56.905,137.753,56.963,021.93,-12.37,021.95,-12.35
20-05-2009,09:50:28,137.755,56.905,137.835,56.988,021.97,-12.34,021.97,-12.34
20-05-2009,09:50:39,137.843,56.905,137.897,57.007,021.98,-14.75,021.98,-12.32
20-05-2009,09:50:50,137.931,56.905,137.973,57.029,022.00,-15.28,022.00,-12.31
20-05-2009,09:51:02,138.019,56.993,138.036,57.048,022.03,-12.29,022.03,-12.29
20-05-2009,09:51:13,138.019,56.993,138.118,57.073,024.52,-12.28,022.05,-12.28
20-05-2009,09:51:25,138.107,56.993,138.181,57.092,022.07,-14.62,022.07,-12.26
20-05-2009,09:51:36,138.195,56.993,138.257,57.114,022.08,-15.15,022.08,-12.25
20-05-2009,09:51:47,138.282,57.081,138.320,57.133,022.12,-12.22,022.12,-12.22
20-05-2009,09:51:58,138.370,57.081,138.402,57.157,022.14,-12.20,022.14,-12.20
20-05-2009,09:52:10,138.458,57.081,138.465,57.176,022.16,-14.46,022.16,-12.19
20-05-2009,09:52:21,138.458,57.081,138.542,57.199,022.18,-14.99,022.18,-12.17
20-05-2009,09:52:33,138.546,57.081,138.624,57.223,022.20,-15.42,022.20,-12.16
20-05-2009,09:52:44,138.634,57.169,138.688,57.241,022.22,-12.14,022.22,-12.14
20-05-2009,09:52:55,138.722,57.169,138.764,57.264,022.24,-12.13,022.24,-12.13
20-05-2009,09:53:07,138.810,57.169,138.828,57.282,022.26,-14.83,022.28,-12.10
20-05-2009,09:53:18,138.810,57.257,138.910,57.307,022.30,-12.08,022.30,-12.08
20-05-2009,09:53:29,138.898,57.257,138.974,57.325,022.32,-12.06,022.32,-12.06
20-05-2009,09:53:41,138.986,57.257,139.051,57.347,022.34,-12.05,022.34,-12.05
20-05-2009,09:53:52,139.073,57.257,139.115,57.366,022.36,-14.65,022.36,-12.03
20-05-2009,09:54:04,139.161,57.345,139.198,57.390,022.38,-12.02,022.38,-12.02
20-05-2009,09:54:15,139.249,57.345,139.262,57.408,022.40,-12.00,022.40,-12.00
20-05-2009,09:54:26,139.249,57.345,139.339,57.430,022.41,-11.99,022.41,-11.99
20-05-2009,09:54:38,139.337,57.345,139.403,57.449,022.45,-14.45,022.45,-11.96
20-05-2009,09:54:49,139.425,57.345,139.486,57.473,022.48,-15.01,022.48,-11.94
20-05-2009,09:55:00,139.513,57.433,139.564,57.495,022.49,-11.92,022.49,-11.92
20-05-2009,09:55:12,139.601,57.433,139.628,57.513,022.52,-11.91,022.52,-11.91
20-05-2009,09:55:23,139.689,57.433,139.712,57.537,022.53,-14.39,022.53,-11.89
20-05-2009,09:55:34,139.689,57.433,139.776,57.555,022.55,-14.81,022.55,-11.88
20-05-2009,09:55:46,139.777,57.521,139.854,57.577,022.57,-11.86,022.57,-11.86
20-05-2009,09:55:57,139.864,57.521,139.918,57.595,022.61,-11.83,022.61,-11.83
20-05-2009,09:56:08,139.952,57.521,140.002,57.619,022.63,-14.17,022.63,-11.82
20-05-2009,09:56:20,140.040,57.521,140.067,57.637,022.65,-14.59,022.65,-11.80
20-05-2009,09:56:31,140.128,57.521,140.145,57.659,022.67,-15.09,022.67,-11.78
20-05-2009,09:56:42,140.216,57.609,140.223,57.680,025.05,-11.77,022.69,-11.77
20-05-2009,09:56:54,140.216,57.609,140.294,57.700,022.71,-13.95,022.71,-11.75
20-05-2009,09:57:05,140.304,57.609,140.359,57.718,022.73,-14.37,022.73,-11.74
20-05-2009,09:57:16,140.392,57.696,140.437,57.740,022.75,-11.72,022.75,-11.72
20-05-2009,09:57:28,140.480,57.696,140.522,57.763,022.79,-11.69,022.79,-11.69
20-05-2009,09:57:39,140.568,57.696,140.587,57.781,022.81,-11.67,022.81,-11.67
20-05-2009,09:57:50,140.655,57.696,140.665,57.803,022.83,-14.12,022.83,-11.66
20-05-2009,09:58:02,140.655,57.696,140.730,57.821,022.85,-14.62,022.85,-11.64
20-05-2009,09:58:13,140.743,57.784,140.815,57.844,022.87,-11.62,022.87,-11.62
20-05-2009,09:58:24,140.831,57.784,140.881,57.862,022.89,-11.61,022.89,-11.61
20-05-2009,09:58:35,140.919,57.784,140.960,57.883,022.91,-13.96,022.91,-11.59
20-05-2009,09:58:47,141.007,57.784,141.025,57.901,022.93,-14.37,022.95,-11.56
20-05-2009,09:58:58,141.095,57.784,141.110,57.924,022.97,-14.76,022.97,-11.54
20-05-2009,09:59:09,141.183,57.872,141.176,57.942,022.99,-11.53,022.99,-11.53
20-05-2009,09:59:21,141.183,57.872,141.255,57.963,023.01,-11.51,023.01,-11.51
20-05-2009,09:59:32,141.271,57.872,141.321,57.981,023.03,-14.09,023.03,-11.49
20-05-2009,09:59:43,141.359,57.872,141.406,58.003,023.04,-14.62,023.04,-11.48
20-05-2009,09:59:55,141.446,57.960,141.472,58.021,023.07,-11.46,023.07,-11.46
20-05-2009,10:00:06,141.534,57.960,141.552,58.042,023.08,-11.44,023.08,-11.44
20-05-2009,10:00:17,141.622,57.960,141.618,58.060,023.12,-13.80,023.12,-11.41
20-05-2009,10:00:29,141.710,57.960,141.704,58.082,023.14,-14.33,023.14,-11.39
20-05-2009,10:00:40,141.710,58.048,141.770,58.100,023.16,-11.38,023.16,-11.38
20-05-2009,10:00:51,141.798,58.048,141.849,58.121,023.19,-11.36,023.19,-11.36
20-05-2009,10:01:03,141.886,58.048,141.916,58.138,023.21,-11.34,023.21,-11.34
20-05-2009,10:01:14,141.974,58.048,142.002,58.161,023.23,-14.04,023.23,-11.33
20-05-2009,10:01:25,142.062,58.136,142.082,58.182,023.24,-11.31,023.24,-11.31
20-05-2009,10:01:37,142.150,58.136,142.148,58.199,023.27,-11.29,023.29,-11.28
20-05-2009,10:01:48,142.150,58.136,142.235,58.222,023.30,-11.26,023.30,-11.26
20-05-2009,10:01:59,142.238,58.136,142.302,58.239,023.32,-13.72,023.32,-11.24
20-05-2009,10:02:11,142.325,58.136,142.382,58.260,023.34,-14.20,023.34,-11.23
20-05-2009,10:02:22,142.413,58.224,142.448,58.277,023.36,-11.21,023.36,-11.21
20-05-2009,10:02:33,142.501,58.224,142.535,58.299,023.39,-11.19,023.39,-11.19
20-05-2009,10:02:45,142.589,58.224,142.602,58.317,023.40,-13.40,023.40,-11.18
20-05-2009,10:02:56,142.677,58.224,142.683,58.337,023.42,-13.88,023.42,-11.16
20-05-2009,10:03:07,142.765,58.224,142.750,58.354,023.46,-14.25,023.46,-11.12
20-05-2009,10:03:19,142.765,58.312,142.837,58.376,023.48,-11.11,023.48,-11.11
20-05-2009,10:03:30,142.853,58.312,142.904,58.393,023.50,-11.09,023.50,-11.09
20-05-2009,10:03:41,142.941,58.312,142.985,58.414,023.52,-13.53,023.52,-11.07
20-05-2009,10:03:53,143.029,58.312,143.072,58.436,023.54,-13.91,023.54,-11.06
20-05-2009,10:04:04,143.116,58.400,143.139,58.453,023.56,-11.04,023.56,-11.04
20-05-2009,10:04:15,143.204,58.400,143.220,58.473,023.58,-11.02,023.58,-11.02
20-05-2009,10:04:27,143.292,58.400,143.288,58.490,023.60,-11.00,023.62,-10.99
20-05-2009,10:04:38,143.380,58.400,143.376,58.512,023.64,-13.55,023.64,-10.97
20-05-2009,10:04:49,143.380,58.487,143.443,58.529,023.66,-10.95,023.66,-10.95
20-05-2009,10:05:01,143.468,58.487,143.525,58.549,023.68,-10.93,023.68,-10.93
20-05-2009,10:05:12,143.556,58.487,143.592,58.566,023.70,-10.92,023.70,-10.92
20-05-2009,10:05:23,143.644,58.487,143.680,58.588,023.72,-13.30,023.72,-10.90
20-05-2009,10:05:35,143.732,58.487,143.748,58.604,023.74,-13.69,023.74,-10.88
20-05-2009,10:05:46,143.820,58.487,143.830,58.624,023.76,-14.15,023.76,-10.87
20-05-2009,10:05:57,143.907,58.575,143.898,58.641,023.80,-10.83,023.80,-10.83
20-05-2009,10:06:08,143.995,58.575,143.986,58.663,023.82,-10.81,023.82,-10.81
20-05-2009,10:06:20,143.995,58.575,144.054,58.679,023.84,-13.29,023.84,-10.79
20-05-2009,10:06:31,144.083,58.575,144.136,58.699,023.86,-13.75,023.86,-10.78
20-05-2009,10:06:42,144.171,58.663,144.205,58.716,023.88,-10.76,023.88,-10.76
20-05-2009,10:06:54,144.259,58.663,144.293,58.737,023.90,-10.74,023.90,-10.74
20-05-2009,10:07:05,144.347,58.663,144.362,58.754,023.92,-10.72,023.92,-10.72
20-05-2009,10:07:17,144.435,58.663,144.444,58.773,023.94,-13.35,023.96,-10.69
20-05-2009,10:07:28,144.523,58.663,144.533,58.795,023.98,-13.71,023.98,-10.67
20-05-2009,10:07:39,144.611,58.751,144.602,58.811,024.00,-10.65,024.00,-10.65
20-05-2009,10:07:51,144.698,58.751,144.684,58.831,024.02,-10.63,024.02,-10.63
20-05-2009,10:08:02,144.786,58.751,144.753,58.847,024.04,-12.92,024.04,-10.62
20-05-2009,10:08:13,144.874,58.751,144.842,58.868,024.06,-13.41,024.06,-10.60
20-05-2009,10:08:25,144.962,58.751,144.911,58.884,024.08,-13.78,024.08,-10.58
20-05-2009,10:08:36,144.962,58.839,144.994,58.904,024.10,-10.56,024.10,-10.56
20-05-2009,10:08:47,145.050,58.839,145.063,58.920,024.14,-10.53,024.14,-10.53
20-05-2009,10:08:59,145.138,58.839,145.152,58.941,024.16,-12.96,024.16,-10.51
20-05-2009,10:09:10,145.226,58.839,145.235,58.961,024.18,-13.33,024.18,-10.49
20-05-2009,10:09:22,145.314,58.927,145.304,58.977,024.20,-13.77,024.20,-10.47
20-05-2009,10:09:33,145.402,58.927,145.394,58.997,024.22,-10.46,024.22,-10.46
20-05-2009,10:09:44,145.489,58.927,145.464,59.014,024.24,-10.43,024.24,-10.43
20-05-2009,10:09:55,145.577,58.927,145.547,59.033,024.26,-12.88,024.26,-10.42
20-05-2009,10:10:07,145.665,58.927,145.616,59.049,024.28,-13.32,024.30,-10.38
20-05-2009,10:10:18,145.665,59.015,145.707,59.069,024.32,-10.36,024.32,-10.36
20-05-2009,10:10:29,145.753,59.015,145.776,59.085,024.34,-10.34,024.34,-10.34
20-05-2009,10:10:41,145.841,59.015,145.860,59.104,024.36,-10.32,024.36,-10.32
20-05-2009,10:10:52,145.929,59.015,145.930,59.120,024.38,-12.84,024.38,-10.31
20-05-2009,10:11:03,146.017,59.015,146.020,59.141,024.40,-13.31,024.40,-10.29
20-05-2009,10:11:15,146.105,59.103,146.090,59.157,024.41,-10.27,024.41,-10.27
20-05-2009,10:11:26,146.193,59.103,146.174,59.175,024.44,-10.25,024.44,-10.25
20-05-2009,10:11:38,146.280,59.103,146.244,59.191,024.48,-10.22,024.48,-10.22
20-05-2009,10:11:49,146.368,59.103,146.335,59.212,024.50,-12.81,024.50,-10.20
20-05-2009,10:12:00,146.456,59.103,146.419,59.230,024.52,-13.16,024.52,-10.18
20-05-2009,10:12:12,146.544,59.191,146.489,59.246,024.53,-10.16,024.53,-10.16
20-05-2009,10:12:23,146.632,59.191,146.580,59.266,024.56,-10.14,024.56,-10.14
20-05-2009,10:12:34,146.720,59.191,146.651,59.282,024.58,-12.31,024.58,-10.12
20-05-2009,10:12:46,146.720,59.191,146.735,59.300,024.59,-12.74,024.59,-10.10
20-05-2009,10:12:57,146.808,59.191,146.805,59.316,024.64,-13.07,024.64,-10.06
20-05-2009,10:13:09,146.896,59.279,146.897,59.336,024.66,-10.05,024.66,-10.05
20-05-2009,10:13:20,146.984,59.279,146.967,59.351,024.67,-10.03,024.67,-10.03
20-05-2009,10:13:31,147.071,59.279,147.052,59.370,024.70,-12.20,024.70,-10.01
20-05-2009,10:13:42,147.159,59.279,147.123,59.385,024.72,-12.55,024.72,-09.99
20-05-2009,10:13:54,147.247,59.366,147.215,59.405,024.73,-09.97,024.73,-09.97
20-05-2009,10:14:05,147.335,59.366,147.285,59.420,024.76,-09.95,024.76,-09.95
20-05-2009,10:14:16,147.423,59.366,147.370,59.439,024.78,-09.93,024.78,-09.93
20-05-2009,10:14:27,147.511,59.366,147.441,59.454,024.81,-09.89,024.81,-09.89
20-05-2009,10:14:39,147.599,59.366,147.534,59.474,024.83,-12.45,024.83,-09.87
20-05-2009,10:14:50,147.687,59.366,147.605,59.489,024.85,-12.79,024.85,-09.86
20-05-2009,10:15:01,147.687,59.454,147.690,59.507,024.87,-09.84,024.87,-09.84
20-05-2009,10:15:12,147.775,59.454,147.761,59.522,024.89,-09.82,024.89,-09.82
20-05-2009,10:15:24,147.863,59.454,147.854,59.542,024.91,-09.80,024.91,-09.80
20-05-2009,10:15:35,147.950,59.454,147.939,59.560,024.93,-12.23,024.93,-09.78
20-05-2009,10:15:47,148.038,59.454,148.011,59.575,024.95,-12.65,024.97,-09.74
20-05-2009,10:15:58,148.126,59.542,148.103,59.594,024.99,-09.72,024.99,-09.72
20-05-2009,10:16:09,148.214,59.542,148.175,59.609,025.01,-09.70,025.01,-09.70
20-05-2009,10:16:20,148.302,59.542,148.261,59.627,025.03,-09.68,025.03,-09.68
20-05-2009,10:16:32,148.390,59.542,148.332,59.642,025.05,-12.05,025.05,-09.66
20-05-2009,10:16:44,148.478,59.542,148.425,59.661,025.07,-12.49,025.07,-09.64
20-05-2009,10:16:55,148.566,59.542,148.497,59.676,025.09,-12.83,025.09,-09.62
20-05-2009,10:17:06,148.654,59.630,148.583,59.693,025.11,-09.60,025.11,-09.60
20-05-2009,10:17:17,148.741,59.630,148.655,59.708,025.15,-09.57,025.15,-09.57
20-05-2009,10:17:29,148.829,59.630,148.749,59.727,025.17,-11.88,025.17,-09.54
20-05-2009,10:17:40,148.917,59.630,148.821,59.742,022.77,-12.21,025.19,-09.53
20-05-2009,10:17:52,149.005,59.630,148.907,59.759,025.21,-12.61,025.21,-09.51
20-05-2009,10:18:03,149.005,59.718,149.001,59.778,025.23,-09.49,025.23,-09.49
20-05-2009,10:18:14,149.093,59.718,149.073,59.793,025.25,-09.47,025.25,-09.47
20-05-2009,10:18:25,149.181,59.718,149.160,59.810,025.27,-09.45,025.27,-09.45
20-05-2009,10:18:37,149.269,59.718,149.232,59.825,025.28,-11.99,025.30,-09.41
20-05-2009,10:18:48,149.357,59.718,149.326,59.844,025.32,-12.30,025.32,-09.39
20-05-2009,10:18:59,149.445,59.806,149.398,59.858,025.34,-09.37,025.34,-09.37
20-05-2009,10:19:10,149.532,59.806,149.485,59.875,025.36,-09.35,025.36,-09.35
20-05-2009,10:19:22,149.620,59.806,149.558,59.890,025.38,-09.33,025.38,-09.33
20-05-2009,10:19:33,149.708,59.806,149.652,59.908,025.40,-11.66,025.40,-09.31
20-05-2009,10:19:44,149.796,59.806,149.725,59.922,025.42,-12.08,025.42,-09.29
20-05-2009,10:19:56,149.884,59.894,149.812,59.939,025.44,-09.27,025.44,-09.27
20-05-2009,10:20:07,149.972,59.894,149.885,59.954,025.48,-09.23,025.48,-09.23
20-05-2009,10:20:18,150.060,59.894,149.980,59.972,025.50,-09.21,025.50,-09.21
20-05-2009,10:20:30,150.148,59.894,150.053,59.986,023.14,-11.41,025.52,-09.19
20-05-2009,10:20:42,150.236,59.894,150.140,60.003,025.54,-11.79,025.54,-09.17
20-05-2009,10:20:53,150.323,59.894,150.235,60.021,025.56,-12.21,025.56,-09.15
20-05-2009,10:21:04,150.323,59.982,150.308,60.035,025.57,-09.13,025.57,-09.13
20-05-2009,10:21:15,150.411,59.982,150.396,60.052,025.59,-09.11,025.59,-09.11
20-05-2009,10:21:27,150.499,59.982,150.469,60.066,025.61,-09.09,025.63,-09.07
20-05-2009,10:21:38,150.587,59.982,150.565,60.084,025.65,-11.41,025.65,-09.05
20-05-2009,10:21:50,150.675,59.982,150.638,60.098,025.67,-11.82,025.67,-09.02
20-05-2009,10:22:01,150.763,60.070,150.726,60.115,025.69,-09.00,025.69,-09.00
20-05-2009,10:22:12,150.851,60.070,150.800,60.128,025.71,-08.98,025.71,-08.98
20-05-2009,10:22:24,150.939,60.070,150.895,60.146,025.73,-08.96,025.73,-08.96
20-05-2009,10:22:35,151.027,60.070,150.969,60.160,025.75,-08.94,025.75,-08.94
20-05-2009,10:22:46,151.114,60.070,151.057,60.177,025.77,-11.49,025.77,-08.92
20-05-2009,10:22:58,151.202,60.070,151.153,60.194,025.81,-11.78,025.81,-08.88
20-05-2009,10:23:09,151.290,60.157,151.227,60.208,025.82,-08.86,025.82,-08.86
20-05-2009,10:23:20,151.378,60.157,151.316,60.224,025.84,-08.84,025.84,-08.84
20-05-2009,10:23:32,151.466,60.157,151.389,60.238,025.86,-08.82,025.86,-08.82
20-05-2009,10:23:43,151.554,60.157,151.486,60.255,025.88,-11.15,025.88,-08.80
20-05-2009,10:23:54,151.642,60.157,151.560,60.269,025.90,-11.45,025.90,-08.78
20-05-2009,10:24:06,151.730,60.157,151.649,60.285,025.92,-11.81,025.92,-08.76
20-05-2009,10:24:17,151.818,60.245,151.723,60.298,023.59,-08.71,025.96,-08.71
20-05-2009,10:24:29,151.905,60.245,151.819,60.316,025.98,-08.69,025.98,-08.69
20-05-2009,10:24:40,151.993,60.245,151.894,60.329,023.50,-08.67,025.99,-08.67
20-05-2009,10:24:51,152.081,60.245,151.983,60.345,023.55,-11.04,026.01,-08.65
20-05-2009,10:25:02,152.169,60.245,152.057,60.358,023.23,-11.34,026.03,-08.63
20-05-2009,10:25:14,152.257,60.245,152.154,60.375,023.47,-11.73,026.05,-08.61
20-05-2009,10:25:25,152.345,60.333,152.243,60.391,023.16,-08.59,026.07,-08.59
20-05-2009,10:25:37,152.433,60.333,152.318,60.404,026.11,-08.55,026.11,-08.55
20-05-2009,10:25:48,152.521,60.333,152.415,60.421,023.49,-08.53,026.13,-08.53
20-05-2009,10:25:59,152.521,60.333,152.490,60.435,026.15,-10.94,026.15,-08.50
20-05-2009,10:26:11,152.609,60.333,152.579,60.450,026.16,-11.23,026.16,-08.48
20-05-2009,10:26:22,152.696,60.333,152.654,60.463,026.18,-11.58,026.18,-08.46
20-05-2009,10:26:33,152.784,60.421,152.752,60.480,026.20,-08.44,026.20,-08.44
20-05-2009,10:26:44,152.872,60.421,152.827,60.493,026.22,-08.42,026.22,-08.42
20-05-2009,10:26:56,152.960,60.421,152.917,60.508,026.24,-08.40,026.24,-08.40
20-05-2009,10:27:07,153.048,60.421,152.992,60.521,026.27,-10.76,026.27,-08.35
20-05-2009,10:27:19,153.136,60.421,153.089,60.538,026.29,-11.14,026.29,-08.33
20-05-2009,10:27:30,153.224,60.509,153.165,60.551,026.31,-08.31,026.31,-08.31
20-05-2009,10:27:41,153.312,60.509,153.255,60.566,026.33,-08.29,026.33,-08.29
20-05-2009,10:27:52,153.400,60.509,153.330,60.579,026.35,-08.27,026.35,-08.27
20-05-2009,10:28:04,153.488,60.509,153.428,60.595,026.37,-08.25,026.37,-08.25
20-05-2009,10:28:15,153.575,60.509,153.519,60.610,026.39,-10.60,026.39,-08.23
20-05-2009,10:28:26,153.663,60.509,153.594,60.623,026.40,-10.94,026.40,-08.20
20-05-2009,10:28:38,153.751,60.597,153.692,60.639,026.44,-08.16,026.44,-08.16
20-05-2009,10:28:49,153.839,60.597,153.768,60.652,026.46,-08.14,026.46,-08.14
20-05-2009,10:29:00,153.927,60.597,153.859,60.667,026.48,-08.12,026.48,-08.12
20-05-2009,10:29:12,154.015,60.597,153.935,60.679,026.50,-08.10,026.50,-08.10
20-05-2009,10:29:23,154.103,60.597,154.033,60.695,026.52,-10.44,026.52,-08.07
20-05-2009,10:29:34,154.191,60.597,154.109,60.708,026.53,-10.71,026.53,-08.05
20-05-2009,10:29:46,154.279,60.597,154.200,60.722,026.55,-11.04,026.55,-08.03
20-05-2009,10:29:57,154.366,60.685,154.276,60.735,026.59,-07.99,026.59,-07.99
20-05-2009,10:30:08,154.454,60.685,154.375,60.751,026.61,-07.96,026.61,-07.96
20-05-2009,10:30:20,154.542,60.685,154.451,60.763,024.34,-07.94,026.62,-07.94
20-05-2009,10:30:31,154.630,60.685,154.542,60.777,026.64,-10.14,026.64,-07.92
20-05-2009,10:30:42,154.718,60.685,154.618,60.790,024.18,-10.41,026.66,-07.90
20-05-2009,10:30:54,154.806,60.685,154.718,60.805,026.68,-10.77,026.68,-07.88
20-05-2009,10:31:05,154.894,60.773,154.809,60.820,024.20,-07.85,026.69,-07.85
20-05-2009,10:31:16,154.982,60.773,154.886,60.832,024.31,-07.83,026.72,-07.83
20-05-2009,10:31:28,155.070,60.773,154.985,60.847,024.06,-07.79,026.75,-07.79
20-05-2009,10:31:39,155.157,60.773,155.061,60.859,024.37,-07.77,026.77,-07.77
20-05-2009,10:31:51,155.245,60.773,155.153,60.874,024.10,-10.11,026.78,-07.74
20-05-2009,10:32:02,155.333,60.773,155.230,60.885,024.22,-10.43,026.80,-07.72
20-05-2009,10:32:13,155.421,60.861,155.330,60.901,024.53,-07.70,026.82,-07.70
20-05-2009,10:32:24,155.509,60.861,155.406,60.913,027.25,-08.53,029.82,-08.53
20-05-2009,10:32:36,155.597,60.861,155.498,60.927,024.40,-07.66,026.86,-07.66
20-05-2009,10:32:47,155.685,60.861,155.575,60.938,024.15,-07.61,026.89,-07.61
20-05-2009,10:32:58,155.773,60.861,155.675,60.954,024.48,-09.82,026.91,-07.59
20-05-2009,10:33:10,155.861,60.861,155.752,60.965,021.77,-09.39,024.48,-06.88
20-05-2009,10:33:21,155.948,60.861,155.845,60.979,027.34,-11.23,029.94,-08.38
20-05-2009,10:33:32,156.036,60.948,155.922,60.991,024.10,-07.52,026.96,-07.52
20-05-2009,10:33:43,156.124,60.948,156.022,61.006,024.42,-07.50,026.98,-07.50
20-05-2009,10:33:55,156.212,60.948,156.099,61.017,024.17,-07.48,027.00,-07.48
20-05-2009,10:34:06,156.300,60.948,156.192,61.031,024.31,-07.45,027.01,-07.45
20-05-2009,10:34:17,156.300,60.948,156.269,61.042,027.05,-09.66,027.05,-07.41
20-05-2009,10:34:28,156.388,60.948,156.370,61.057,027.07,-09.99,027.07,-07.39
20-05-2009,10:34:40,156.476,60.948,156.447,61.068,024.62,-09.57,024.62,-06.69
20-05-2009,10:34:51,156.564,60.948,156.540,61.082,030.11,-11.36,030.11,-08.15
20-05-2009,10:35:02,156.739,61.036,156.617,61.093,027.12,-07.32,027.12,-07.32
20-05-2009,10:35:14,156.827,61.036,156.718,61.108,027.13,-07.29,027.13,-07.29
20-05-2009,10:35:25,156.915,61.036,156.796,61.119,027.15,-07.27,027.15,-07.27
20-05-2009,10:35:36,156.915,61.036,156.889,61.132,027.17,-09.55,027.17,-07.25
20-05-2009,10:35:48,157.003,61.036,156.967,61.143,030.23,-10.57,030.23,-08.00
20-05-2009,10:35:59,157.179,61.036,157.068,61.158,024.45,-10.09,027.22,-07.18
20-05-2009,10:36:10,157.267,61.124,157.146,61.169,024.21,-07.16,027.24,-07.16
20-05-2009,10:36:21,157.355,61.124,157.239,61.182,027.26,-07.13,027.26,-07.13
20-05-2009,10:36:32,157.355,61.124,157.317,61.193,027.27,-07.11,027.27,-07.11
20-05-2009,10:36:44,157.443,61.124,157.419,61.207,027.29,-07.09,027.29,-07.09
20-05-2009,10:36:55,157.530,61.124,157.497,61.218,027.31,-09.30,027.31,-07.06
20-05-2009,10:37:06,157.618,61.124,157.590,61.231,027.32,-09.59,027.32,-07.04
20-05-2009,10:37:17,157.706,61.212,157.669,61.241,027.36,-07.00,027.36,-07.00
20-05-2009,10:37:29,157.794,61.212,157.770,61.255,027.37,-06.97,027.37,-06.97
20-05-2009,10:37:40,157.882,61.212,157.848,61.266,027.39,-06.95,027.39,-06.95
20-05-2009,10:37:51,157.970,61.212,157.942,61.279,027.41,-06.93,027.41,-06.93
20-05-2009,10:38:02,158.058,61.212,158.021,61.289,027.42,-06.90,027.42,-06.90
20-05-2009,10:38:14,158.146,61.212,158.123,61.303,027.44,-06.88,027.44,-06.88
20-05-2009,10:38:25,158.234,61.212,158.217,61.316,027.46,-09.29,027.46,-06.86
20-05-2009,10:38:37,158.409,61.212,158.296,61.326,027.48,-09.57,027.49,-06.81
20-05-2009,10:38:48,158.497,61.300,158.398,61.340,025.02,-06.79,027.51,-06.79
20-05-2009,10:38:59,158.585,61.300,158.476,61.350,024.81,-06.76,027.53,-06.76
20-05-2009,10:39:11,158.673,61.300,158.571,61.363,024.98,-06.74,027.54,-06.74
20-05-2009,10:39:22,158.761,61.300,158.650,61.373,024.77,-06.72,027.55,-06.72
20-05-2009,10:39:34,158.849,61.300,158.752,61.386,027.57,-06.69,027.57,-06.69
20-05-2009,10:39:45,158.937,61.300,158.831,61.396,024.94,-08.98,027.59,-06.67
20-05-2009,10:39:56,159.025,61.300,158.926,61.409,025.13,-09.25,027.60,-06.65
20-05-2009,10:40:08,159.113,61.300,159.005,61.419,024.94,-09.45,027.64,-06.60
20-05-2009,10:40:19,159.200,61.300,159.107,61.432,025.32,-09.74,027.65,-06.57
20-05-2009,10:40:30,159.288,61.388,159.202,61.444,025.12,-06.55,027.67,-06.55
20-05-2009,10:40:42,159.376,61.388,159.281,61.454,025.31,-06.53,027.68,-06.53
20-05-2009,10:40:53,159.464,61.388,159.384,61.467,027.70,-06.50,027.70,-06.50
20-05-2009,10:41:04,159.552,61.388,159.463,61.477,027.72,-06.48,027.72,-06.48
20-05-2009,10:41:16,159.640,61.388,159.559,61.489,027.73,-08.88,027.73,-06.46
20-05-2009,10:41:27,159.728,61.388,159.638,61.499,027.75,-09.09,027.76,-06.41
20-05-2009,10:41:38,159.816,61.388,159.741,61.511,027.78,-09.35,027.78,-06.38
20-05-2009,10:41:49,159.904,61.476,159.820,61.521,027.80,-06.36,027.80,-06.36
20-05-2009,10:42:01,159.991,61.476,159.916,61.533,027.81,-06.34,027.81,-06.34
20-05-2009,10:42:12,160.079,61.476,159.995,61.543,027.83,-06.31,027.83,-06.31
20-05-2009,10:42:24,160.167,61.476,160.099,61.555,027.84,-06.29,027.84,-06.29
20-05-2009,10:42:35,160.255,61.476,160.178,61.565,027.86,-06.27,027.86,-06.27
20-05-2009,10:42:46,160.343,61.476,160.274,61.576,027.88,-08.65,027.88,-06.24
20-05-2009,10:42:58,160.431,61.476,160.354,61.586,027.90,-08.83,027.90,-06.19
20-05-2009,10:43:09,160.519,61.476,160.458,61.598,027.92,-09.11,027.92,-06.17
20-05-2009,10:43:20,160.607,61.564,160.553,61.609,025.39,-05.59,025.39,-05.59
20-05-2009,10:43:32,160.695,61.564,160.633,61.619,031.06,-06.80,031.06,-06.80
20-05-2009,10:43:43,160.782,61.564,160.737,61.631,027.97,-06.10,027.97,-06.10
20-05-2009,10:43:54,160.870,61.564,160.817,61.640,027.98,-06.07,027.98,-06.07
20-05-2009,10:44:05,160.958,61.564,160.913,61.651,028.00,-06.05,028.00,-06.05
20-05-2009,10:44:17,161.046,61.564,160.993,61.661,028.01,-08.35,028.03,-06.00
20-05-2009,10:44:28,161.134,61.564,161.097,61.673,028.04,-08.59,028.04,-05.98
20-05-2009,10:44:39,161.222,61.564,161.178,61.682,028.06,-08.79,028.06,-05.95
20-05-2009,10:44:50,161.310,61.564,161.274,61.693,028.07,-08.98,028.07,-05.93
20-05-2009,10:45:02,161.398,61.652,161.354,61.702,028.09,-05.90,028.09,-05.90
20-05-2009,10:45:13,161.486,61.652,161.458,61.713,028.10,-05.88,028.10,-05.88
20-05-2009,10:45:24,161.573,61.652,161.539,61.722,028.11,-05.86,028.11,-05.86
20-05-2009,10:45:36,161.661,61.652,161.635,61.733,028.13,-05.83,028.13,-05.83
20-05-2009,10:45:47,161.749,61.652,161.716,61.742,028.16,-05.78,028.16,-05.78
20-05-2009,10:45:58,161.837,61.652,161.820,61.754,028.17,-08.21,028.17,-05.76
20-05-2009,10:46:09,161.925,61.652,161.901,61.762,028.19,-08.39,028.19,-05.73
20-05-2009,10:46:21,162.101,61.652,161.998,61.773,025.63,-08.62,028.21,-05.71
20-05-2009,10:46:32,162.189,61.739,162.078,61.782,025.46,-05.68,028.22,-05.68
20-05-2009,10:46:43,162.277,61.739,162.183,61.793,028.23,-05.66,028.23,-05.66
20-05-2009,10:46:55,162.364,61.739,162.264,61.802,025.74,-05.63,028.25,-05.63
20-05-2009,10:47:06,162.452,61.739,162.361,61.812,025.98,-05.61,028.26,-05.61
20-05-2009,10:47:17,162.540,61.739,162.442,61.820,025.83,-05.56,028.29,-05.56
20-05-2009,10:47:29,162.628,61.739,162.547,61.831,028.30,-07.75,028.30,-05.54
20-05-2009,10:47:40,162.716,61.739,162.644,61.842,028.32,-07.92,028.32,-05.51
20-05-2009,10:47:52,162.804,61.739,162.725,61.850,028.33,-08.14,028.33,-05.49
20-05-2009,10:48:03,162.892,61.739,162.830,61.861,028.34,-08.32,028.34,-05.46
20-05-2009,10:48:14,162.980,61.827,162.911,61.869,028.36,-05.44,028.36,-05.44
20-05-2009,10:48:25,163.068,61.827,163.009,61.879,028.37,-05.41,028.37,-05.41
20-05-2009,10:48:37,163.155,61.827,163.090,61.888,028.39,-05.39,025.82,-04.88
20-05-2009,10:48:48,163.243,61.827,163.195,61.898,031.57,-05.93,031.57,-05.93
20-05-2009,10:49:00,163.331,61.827,163.277,61.906,028.43,-05.31,028.43,-05.31
20-05-2009,10:49:11,163.419,61.827,163.374,61.916,028.44,-05.29,028.44,-05.29
20-05-2009,10:49:22,163.507,61.827,163.455,61.924,028.46,-07.59,028.46,-05.26
20-05-2009,10:49:33,163.595,61.827,163.561,61.935,028.47,-07.81,028.47,-05.24
20-05-2009,10:49:45,163.683,61.827,163.643,61.943,025.89,-07.51,025.89,-04.74
20-05-2009,10:49:56,163.771,61.915,163.740,61.952,031.66,-05.76,031.66,-05.76
20-05-2009,10:50:07,163.946,61.915,163.822,61.960,025.41,-05.14,028.52,-05.14
20-05-2009,10:50:19,164.034,61.915,163.928,61.970,025.87,-05.11,028.53,-05.11
20-05-2009,10:50:30,164.122,61.915,164.009,61.978,028.55,-05.09,028.55,-05.09
20-05-2009,10:50:42,164.210,61.915,164.107,61.987,025.99,-05.06,028.56,-05.06
20-05-2009,10:50:53,164.298,61.915,164.214,61.997,025.85,-05.04,028.58,-05.04
20-05-2009,10:51:04,164.386,61.915,164.295,62.005,028.59,-05.01,028.59,-05.01
20-05-2009,10:51:15,164.474,61.915,164.393,62.014,028.60,-07.36,028.60,-04.99
20-05-2009,10:51:27,164.562,61.915,164.475,62.022,028.63,-07.50,028.63,-04.94
20-05-2009,10:51:38,164.650,61.915,164.582,62.032,028.64,-07.71,028.64,-04.91
20-05-2009,10:51:50,164.738,62.003,164.663,62.039,028.65,-04.89,028.65,-04.89
20-05-2009,10:52:01,164.825,62.003,164.762,62.048,028.67,-04.86,028.67,-04.86
20-05-2009,10:52:12,164.913,62.003,164.844,62.056,028.68,-04.84,028.68,-04.84
20-05-2009,10:52:23,165.001,62.003,164.950,62.065,028.69,-04.81,028.69,-04.81
20-05-2009,10:52:35,165.089,62.003,165.032,62.072,028.70,-04.78,028.70,-04.78
20-05-2009,10:52:46,165.177,62.003,165.131,62.081,028.72,-04.76,028.72,-04.76
20-05-2009,10:52:58,165.265,62.003,165.238,62.091,028.74,-04.71,028.74,-04.71
20-05-2009,10:53:09,165.353,62.003,165.320,62.098,028.75,-06.96,028.75,-04.68
20-05-2009,10:53:20,165.441,62.003,165.418,62.106,028.76,-07.10,028.76,-04.66
20-05-2009,10:53:32,165.529,62.003,165.501,62.114,028.78,-07.28,028.78,-04.63
20-05-2009,10:53:43,165.616,62.003,165.608,62.123,028.79,-07.43,028.79,-04.61
20-05-2009,10:53:54,165.792,62.003,165.690,62.130,028.80,-07.62,028.80,-04.58
20-05-2009,10:54:05,165.792,62.091,165.789,62.138,028.81,-04.56,028.81,-04.56
20-05-2009,10:54:17,165.880,62.091,165.871,62.145,026.21,-04.12,032.04,-05.01
20-05-2009,10:54:28,166.056,62.091,165.978,62.154,026.30,-04.48,028.85,-04.48
20-05-2009,10:54:39,166.144,62.091,166.061,62.161,028.86,-04.45,028.86,-04.45
20-05-2009,10:54:50,166.232,62.091,166.160,62.169,028.87,-04.43,028.87,-04.43
20-05-2009,10:55:02,166.320,62.091,166.242,62.176,028.89,-04.40,028.89,-04.40
20-05-2009,10:55:13,166.407,62.091,166.350,62.184,028.90,-06.62,028.90,-04.38
20-05-2009,10:55:24,166.495,62.091,166.432,62.191,028.91,-06.75,028.91,-04.35
20-05-2009,10:55:36,166.583,62.091,166.532,62.199,028.92,-06.89,028.92,-04.33
20-05-2009,10:55:47,166.671,62.091,166.614,62.206,028.95,-07.03,028.95,-04.27
20-05-2009,10:55:58,166.759,62.179,166.722,62.214,028.95,-04.25,028.95,-04.25
20-05-2009,10:56:09,166.847,62.179,166.805,62.221,028.96,-04.22,028.96,-04.22
20-05-2009,10:56:21,166.935,62.179,166.904,62.228,028.98,-04.20,028.98,-04.20
20-05-2009,10:56:32,167.023,62.179,166.987,62.235,028.99,-04.17,028.99,-04.17
20-05-2009,10:56:43,167.111,62.179,167.094,62.243,029.00,-04.15,029.00,-04.15
20-05-2009,10:56:54,167.198,62.179,167.177,62.249,029.01,-04.12,029.01,-04.12
20-05-2009,10:57:06,167.286,62.179,167.277,62.257,029.02,-04.09,029.02,-04.09
20-05-2009,10:57:17,167.374,62.179,167.360,62.263,029.04,-04.04,029.04,-04.04
20-05-2009,10:57:28,167.550,62.179,167.468,62.271,029.06,-06.23,029.06,-04.02
20-05-2009,10:57:39,167.638,62.179,167.551,62.277,026.42,-05.99,026.42,-03.63
20-05-2009,10:57:51,167.726,62.179,167.651,62.284,032.30,-06.94,032.30,-04.40
20-05-2009,10:58:02,167.814,62.267,167.734,62.291,029.09,-03.94,029.09,-03.94
20-05-2009,10:58:13,167.902,62.267,167.842,62.298,029.10,-03.91,029.10,-03.91
20-05-2009,10:58:25,167.989,62.267,167.925,62.304,029.11,-03.89,029.11,-03.89
20-05-2009,10:58:36,168.077,62.267,168.025,62.311,029.12,-03.86,029.12,-03.86
20-05-2009,10:58:47,168.165,62.267,168.108,62.317,029.14,-03.81,029.14,-03.81
20-05-2009,10:58:58,168.253,62.267,168.216,62.325,029.15,-03.78,029.15,-03.78
20-05-2009,10:59:10,168.341,62.267,168.300,62.331,029.16,-03.76,029.16,-03.76
20-05-2009,10:59:21,168.429,62.267,168.400,62.337,029.17,-03.73,029.17,-03.73
20-05-2009,10:59:32,168.517,62.267,168.483,62.343,029.18,-03.70,029.18,-03.70
20-05-2009,10:59:43,168.605,62.267,168.592,62.350,029.19,-03.68,029.19,-03.68
20-05-2009,10:59:54,168.693,62.267,168.675,62.356,029.20,-03.65,029.20,-03.65
20-05-2009,11:00:06,168.780,62.267,168.775,62.363,029.21,-05.93,029.21,-03.63
20-05-2009,11:00:17,168.956,62.267,168.859,62.368,026.78,-06.03,029.23,-03.57
20-05-2009,11:00:28,169.044,62.267,168.967,62.375,029.24,-06.15,029.24,-03.55
20-05-2009,11:00:39,169.132,62.267,169.051,62.381,029.25,-06.25,029.25,-03.52
20-05-2009,11:00:51,169.220,62.355,169.151,62.387,029.26,-03.49,029.26,-03.49
20-05-2009,11:01:02,169.308,62.355,169.235,62.392,029.27,-03.47,029.27,-03.47
20-05-2009,11:01:13,169.396,62.355,169.344,62.399,026.61,-03.13,026.61,-03.13
20-05-2009,11:01:25,169.484,62.355,169.427,62.404,032.54,-03.79,032.54,-03.79
20-05-2009,11:01:36,169.571,62.355,169.528,62.411,029.29,-03.39,029.29,-03.39
20-05-2009,11:01:47,169.659,62.355,169.611,62.416,029.31,-03.34,029.31,-03.34
20-05-2009,11:01:59,169.747,62.355,169.720,62.422,029.32,-03.31,029.32,-03.31
20-05-2009,11:02:10,169.835,62.355,169.804,62.427,029.33,-03.28,029.33,-03.28
20-05-2009,11:02:21,169.923,62.355,169.905,62.433,029.34,-03.26,029.34,-03.26
20-05-2009,11:02:32,170.011,62.355,169.989,62.438,029.35,-03.23,029.35,-03.23
20-05-2009,11:02:44,170.099,62.355,170.098,62.445,026.69,-02.91,026.69,-02.91
20-05-2009,11:02:55,170.187,62.355,170.182,62.450,032.63,-05.81,032.63,-03.53
20-05-2009,11:03:06,170.275,62.355,170.282,62.455,029.37,-05.57,029.37,-03.15
20-05-2009,11:03:18,170.363,62.355,170.366,62.460,029.39,-05.63,029.39,-03.10
20-05-2009,11:03:29,170.538,62.355,170.476,62.466,029.40,-05.75,029.40,-03.07
20-05-2009,11:03:40,170.626,62.355,170.576,62.472,026.73,-05.56,026.73,-02.77
20-05-2009,11:03:52,170.714,62.443,170.660,62.476,032.69,-03.35,032.69,-03.35
20-05-2009,11:04:03,170.802,62.443,170.770,62.482,029.43,-02.99,029.43,-02.99
20-05-2009,11:04:14,170.890,62.443,170.854,62.487,029.43,-02.97,029.43,-02.97
20-05-2009,11:04:26,170.978,62.443,170.955,62.492,029.44,-02.94,029.44,-02.94
20-05-2009,11:04:37,171.066,62.443,171.039,62.497,029.45,-02.89,029.45,-02.89
20-05-2009,11:04:48,171.154,62.443,171.148,62.503,029.47,-02.86,029.47,-02.86
20-05-2009,11:05:00,171.241,62.443,171.233,62.507,029.47,-02.83,029.47,-02.83
20-05-2009,11:05:11,171.329,62.443,171.334,62.512,029.48,-02.81,029.48,-02.81
20-05-2009,11:05:22,171.417,62.443,171.418,62.516,029.49,-02.78,029.49,-02.78
20-05-2009,11:05:34,171.505,62.443,171.528,62.522,029.50,-02.75,029.50,-02.75
20-05-2009,11:05:45,171.681,62.443,171.629,62.527,029.50,-02.72,029.50,-02.72
20-05-2009,11:05:57,171.769,62.443,171.713,62.531,029.51,-02.70,029.52,-02.67
20-05-2009,11:06:08,171.857,62.443,171.823,62.536,029.52,-04.89,029.52,-02.65
20-05-2009,11:06:19,171.945,62.443,171.907,62.540,029.53,-04.96,029.53,-02.62
20-05-2009,11:06:31,172.032,62.443,172.008,62.545,029.54,-05.05,029.54,-02.59
20-05-2009,11:06:42,172.120,62.443,172.093,62.549,029.55,-05.12,029.55,-02.57
20-05-2009,11:06:53,172.208,62.443,172.203,62.554,029.55,-05.21,029.55,-02.54
20-05-2009,11:07:04,172.296,62.443,172.287,62.558,029.56,-05.28,029.56,-02.51
20-05-2009,11:07:16,172.472,62.443,172.388,62.562,029.57,-05.36,029.57,-02.48
20-05-2009,11:07:27,172.560,62.530,172.473,62.566,029.58,-02.43,029.58,-02.43
20-05-2009,11:07:38,172.648,62.530,172.583,62.571,029.59,-02.40,029.59,-02.40
20-05-2009,11:08:00,172.823,62.530,172.760,62.578,034.98,-02.78,034.98,-02.78
20-05-2009,11:08:26,172.999,62.530,172.972,62.587,032.57,-02.53,032.57,-02.53
20-05-2009,11:08:48,173.175,62.530,173.158,62.595,035.56,-02.66,035.56,-02.66
20-05-2009,11:09:00,173.351,62.530,173.268,62.599,029.64,-02.19,029.64,-02.19
20-05-2009,11:09:11,173.439,62.530,173.370,62.603,029.64,-02.16,029.64,-02.16
20-05-2009,11:09:23,173.527,62.530,173.455,62.606,029.65,-02.13,029.65,-02.13
20-05-2009,11:09:34,173.614,62.530,173.565,62.611,029.65,-02.11,029.65,-02.11
20-05-2009,11:09:45,173.702,62.530,173.650,62.614,029.66,-02.08,029.66,-02.08
20-05-2009,11:10:03,173.878,62.530,173.802,62.619,032.64,-02.23,032.64,-02.23
20-05-2009,11:10:23,174.054,62.530,173.963,62.625,029.69,-04.24,029.69,-01.97
20-05-2009,11:10:37,174.142,62.530,174.091,62.629,029.69,-04.32,029.70,-01.92
20-05-2009,11:10:49,174.230,62.530,174.193,62.633,029.70,-04.34,029.70,-01.89
20-05-2009,11:11:00,174.318,62.530,174.277,62.636,029.71,-04.39,029.71,-01.86
20-05-2009,11:11:11,174.405,62.618,174.371,62.639,029.71,-01.84,029.71,-01.84
20-05-2009,11:11:22,174.493,62.618,174.473,62.642,029.72,-01.81,029.72,-01.81
20-05-2009,11:11:34,174.581,62.618,174.575,62.646,029.72,-01.78,029.72,-01.78
20-05-2009,11:11:45,174.757,62.618,174.668,62.648,029.73,-01.76,029.73,-01.76
20-05-2009,11:11:56,174.845,62.618,174.744,62.651,027.22,-01.73,029.73,-01.73
20-05-2009,11:12:07,174.933,62.618,174.855,62.654,029.74,-01.67,029.74,-01.67
20-05-2009,11:12:19,175.021,62.618,174.965,62.657,029.75,-01.65,029.75,-01.65
20-05-2009,11:12:30,175.109,62.618,175.042,62.660,029.75,-01.62,029.75,-01.62
20-05-2009,11:12:41,175.196,62.618,175.152,62.663,029.75,-01.59,029.75,-01.59
20-05-2009,11:12:52,175.284,62.618,175.238,62.665,029.76,-01.57,029.76,-01.57
20-05-2009,11:13:04,175.372,62.618,175.340,62.668,029.76,-01.54,029.76,-01.54
20-05-2009,11:13:15,175.460,62.618,175.425,62.670,029.77,-01.51,029.77,-01.51
20-05-2009,11:13:26,175.548,62.618,175.535,62.673,029.77,-01.48,029.77,-01.48
20-05-2009,11:13:38,175.636,62.618,175.620,62.675,029.78,-01.43,029.78,-01.43
20-05-2009,11:13:49,175.812,62.618,175.722,62.678,029.79,-01.40,029.79,-01.40
20-05-2009,11:14:00,175.900,62.618,175.816,62.680,029.79,-01.38,029.79,-01.38
20-05-2009,11:14:12,175.988,62.618,175.918,62.683,029.79,-01.35,029.79,-01.35
20-05-2009,11:14:23,176.075,62.618,176.003,62.685,029.80,-01.32,029.80,-01.32
20-05-2009,11:14:34,176.163,62.618,176.114,62.687,029.80,-01.29,029.80,-01.29
20-05-2009,11:14:46,176.251,62.618,176.199,62.689,029.81,-01.27,029.81,-01.27
20-05-2009,11:14:57,176.339,62.618,176.301,62.692,029.81,-01.21,029.81,-01.21
20-05-2009,11:15:09,176.427,62.618,176.404,62.694,029.81,-01.18,029.81,-01.18
20-05-2009,11:15:20,176.515,62.618,176.489,62.696,029.82,-01.16,029.82,-01.16
20-05-2009,11:15:31,176.603,62.618,176.600,62.698,029.82,-01.13,029.82,-01.13
20-05-2009,11:15:42,176.779,62.618,176.685,62.699,029.82,-01.10,029.82,-01.10
20-05-2009,11:15:54,176.866,62.618,176.796,62.702,029.83,-01.08,029.83,-01.08
20-05-2009,11:16:05,176.866,62.618,176.872,62.703,029.83,-01.05,029.83,-01.05
20-05-2009,11:16:16,177.042,62.618,176.983,62.705,029.83,-01.02,029.83,-01.02
20-05-2009,11:16:28,177.130,62.618,177.068,62.706,029.84,-00.97,029.84,-00.97
20-05-2009,11:16:39,177.218,62.618,177.171,62.708,029.84,-00.94,029.84,-00.94
20-05-2009,11:16:50,177.306,62.618,177.256,62.710,029.84,-03.10,029.84,-00.91
20-05-2009,11:17:02,177.394,62.618,177.367,62.711,029.85,-03.12,029.85,-00.89
20-05-2009,11:17:13,177.482,62.618,177.452,62.713,029.85,-03.12,029.85,-00.86
20-05-2009,11:17:24,177.570,62.618,177.563,62.714,029.85,-03.13,029.85,-00.83
20-05-2009,11:17:36,177.657,62.618,177.640,62.715,029.85,-03.13,029.85,-00.80
20-05-2009,11:17:47,177.833,62.618,177.751,62.717,029.85,-03.14,029.86,-00.75
20-05-2009,11:17:58,177.921,62.618,177.836,62.718,029.86,-03.11,029.86,-00.72
20-05-2009,11:18:10,178.009,62.618,177.938,62.719,029.86,-03.12,029.86,-00.69
20-05-2009,11:18:21,178.097,62.618,178.024,62.720,029.86,-03.11,029.86,-00.67
20-05-2009,11:18:32,178.185,62.618,178.135,62.722,029.87,-03.12,029.87,-00.64
20-05-2009,11:18:43,178.273,62.618,178.220,62.722,029.87,-03.11,029.87,-00.61
20-05-2009,11:18:55,178.361,62.618,178.331,62.724,029.87,-03.11,029.87,-00.59
20-05-2009,11:19:06,178.448,62.618,178.433,62.725,029.87,-03.10,029.87,-00.56
20-05-2009,11:19:17,178.536,62.706,178.519,62.725,029.87,-00.50,029.87,-00.50
20-05-2009,11:19:29,178.624,62.706,178.630,62.726,029.87,-00.48,029.87,-00.48
20-05-2009,11:19:40,178.712,62.706,178.715,62.727,029.87,-00.45,029.87,-00.45
20-05-2009,11:19:51,178.800,62.706,178.817,62.728,029.88,-00.42,029.88,-00.42
20-05-2009,11:20:03,178.888,62.706,178.903,62.728,029.88,-00.39,029.88,-00.39
20-05-2009,11:20:14,179.064,62.706,179.005,62.729,029.88,-00.37,029.88,-00.37
20-05-2009,11:20:25,179.152,62.706,179.091,62.729,029.88,-00.34,029.88,-00.34
20-05-2009,11:20:37,179.239,62.706,179.202,62.730,029.88,-00.31,029.88,-00.31
20-05-2009,11:20:48,179.327,62.706,179.287,62.730,029.88,-00.26,029.88,-00.26
20-05-2009,11:20:59,179.415,62.706,179.389,62.731,029.88,-00.23,029.88,-00.23
20-05-2009,11:21:11,179.503,62.706,179.500,62.731,029.88,-00.20,029.88,-00.20
20-05-2009,11:21:22,179.591,62.706,179.586,62.731,029.88,-00.18,029.88,-00.18
20-05-2009,11:21:34,179.679,62.706,179.688,62.732,029.89,-00.15,029.89,-00.15
20-05-2009,11:21:45,179.855,62.706,179.774,62.732,029.89,-00.12,029.89,-00.12
20-05-2009,11:21:56,179.943,62.706,179.885,62.732,029.89,-00.09,029.89,-00.09
20-05-2009,11:22:07,180.030,62.706,179.970,62.732,029.89,-00.07,029.88,-00.04
20-05-2009,11:22:19,180.118,62.706,180.072,62.732,029.88,-00.01,029.88,-00.01
20-05-2009,11:22:30,180.206,62.706,180.158,62.732,029.88,000.02,029.88,000.02
20-05-2009,11:22:41,180.294,62.706,180.269,62.732,029.88,000.04,029.88,000.04
20-05-2009,11:22:53,180.382,62.706,180.354,62.732,029.88,000.07,029.88,000.07
20-05-2009,11:23:04,180.470,62.706,180.457,62.732,029.88,000.10,029.88,000.10
20-05-2009,11:23:15,180.558,62.706,180.542,62.731,029.88,000.12,029.88,000.12
20-05-2009,11:23:26,180.646,62.706,180.653,62.731,029.89,000.15,029.89,000.15
20-05-2009,11:23:37,180.821,62.706,180.738,62.731,029.88,000.21,029.88,000.21
20-05-2009,11:23:49,180.909,62.706,180.841,62.730,029.88,000.23,029.88,000.23
20-05-2009,11:24:00,180.997,62.706,180.926,62.730,029.88,000.26,029.88,000.26
20-05-2009,11:24:12,181.085,62.706,181.037,62.729,029.88,000.29,029.88,000.29
20-05-2009,11:24:23,181.173,62.706,181.123,62.729,029.88,000.32,029.88,000.32
20-05-2009,11:24:34,181.261,62.706,181.225,62.728,029.88,000.35,029.88,000.35
20-05-2009,11:24:46,181.349,62.706,181.310,62.728,029.88,000.37,029.88,000.37
20-05-2009,11:24:57,181.437,62.706,181.421,62.727,029.88,000.40,029.88,000.42
20-05-2009,11:25:08,181.525,62.706,181.507,62.726,029.88,000.45,029.88,000.45
20-05-2009,11:25:20,181.613,62.706,181.618,62.725,029.87,000.48,029.87,000.48
20-05-2009,11:25:31,181.788,62.706,181.703,62.724,029.87,000.51,029.87,000.51
20-05-2009,11:25:42,181.876,62.706,181.805,62.723,029.87,000.53,029.87,000.53
20-05-2009,11:25:54,181.964,62.706,181.908,62.722,029.87,000.56,029.87,000.56
20-05-2009,11:26:05,182.052,62.706,182.002,62.721,029.87,000.59,029.87,000.59
20-05-2009,11:26:16,182.140,62.618,182.104,62.720,029.87,001.82,029.87,000.62
20-05-2009,11:26:28,182.228,62.618,182.189,62.719,029.86,001.74,029.86,000.67
20-05-2009,11:26:39,182.316,62.618,182.292,62.718,029.86,001.68,029.86,000.70
20-05-2009,11:26:50,182.404,62.618,182.386,62.716,029.86,001.62,029.86,000.73
20-05-2009,11:27:02,182.491,62.618,182.488,62.715,029.86,001.56,029.86,000.75
20-05-2009,11:27:13,182.667,62.618,182.573,62.714,027.51,001.51,029.86,000.78
20-05-2009,11:27:24,182.755,62.618,182.676,62.712,029.85,001.44,029.85,000.81
20-05-2009,11:27:36,182.843,62.618,182.769,62.711,029.85,001.38,029.85,000.83
20-05-2009,11:27:47,182.931,62.618,182.872,62.709,029.85,000.86,029.84,000.89
20-05-2009,11:27:58,183.019,62.618,182.957,62.708,029.84,000.92,029.84,000.92
20-05-2009,11:28:10,183.107,62.618,183.068,62.706,029.84,000.94,029.84,000.94
20-05-2009,11:28:21,183.195,62.618,183.170,62.704,029.84,000.97,029.84,000.97
20-05-2009,11:28:33,183.282,62.618,183.255,62.702,029.84,001.00,029.84,001.00
20-05-2009,11:28:44,183.370,62.618,183.358,62.700,029.83,001.03,029.83,001.03
20-05-2009,11:28:55,183.458,62.618,183.451,62.699,029.83,001.05,029.83,001.05
20-05-2009,11:29:06,183.546,62.618,183.554,62.697,029.83,001.08,029.83,001.08
20-05-2009,11:29:18,183.634,62.618,183.639,62.695,029.82,001.13,029.82,001.13
20-05-2009,11:29:29,183.810,62.618,183.741,62.693,029.81,001.16,029.81,001.16
20-05-2009,11:29:41,183.898,62.618,183.826,62.691,029.81,001.19,029.81,001.19
20-05-2009,11:29:52,183.986,62.618,183.937,62.688,029.81,001.22,029.81,001.22
20-05-2009,11:30:03,184.073,62.618,184.022,62.687,029.81,001.24,029.81,001.24
20-05-2009,11:30:14,184.161,62.618,184.133,62.684,029.80,001.27,029.80,001.27
20-05-2009,11:30:26,184.249,62.618,184.235,62.681,029.80,001.30,029.80,001.30
20-05-2009,11:30:37,184.337,62.618,184.320,62.679,029.80,001.32,029.79,001.35
20-05-2009,11:30:49,184.425,62.618,184.422,62.677,029.79,001.38,029.79,001.38
20-05-2009,11:31:00,184.513,62.618,184.507,62.675,029.78,001.41,029.78,001.41
20-05-2009,11:31:11,184.601,62.618,184.618,62.672,029.78,001.44,029.78,001.44
20-05-2009,11:31:22,184.689,62.618,184.703,62.670,029.78,001.46,029.78,001.46
20-05-2009,11:31:34,184.864,62.618,184.814,62.667,029.77,001.49,029.77,001.49
20-05-2009,11:31:45,184.952,62.618,184.890,62.664,029.77,001.52,029.77,001.52
20-05-2009,11:31:56,185.040,62.618,185.001,62.661,029.76,001.54,029.76,001.54
20-05-2009,11:32:08,185.128,62.618,185.086,62.659,029.75,001.60,029.75,001.60
20-05-2009,11:32:19,185.216,62.618,185.188,62.656,029.75,001.62,029.75,001.62
20-05-2009,11:32:31,185.304,62.618,185.281,62.653,029.75,001.65,029.75,001.65
20-05-2009,11:32:42,185.392,62.618,185.383,62.650,029.74,001.68,029.74,001.68
20-05-2009,11:32:53,185.480,62.618,185.468,62.647,029.73,001.71,029.73,001.71
20-05-2009,11:33:05,185.568,62.618,185.578,62.644,029.73,001.73,029.73,001.73
20-05-2009,11:33:16,185.743,62.618,185.680,62.640,029.73,001.76,029.73,001.76
20-05-2009,11:33:28,185.831,62.618,185.765,62.638,029.72,001.81,029.72,001.81
20-05-2009,11:33:39,185.919,62.618,185.867,62.634,029.71,001.84,029.71,001.84
20-05-2009,11:33:50,186.007,62.530,185.952,62.631,029.70,000.55,029.70,001.87
20-05-2009,11:34:01,186.095,62.530,186.062,62.628,029.70,000.44,029.70,001.89
20-05-2009,11:34:13,186.183,62.530,186.147,62.625,029.70,000.34,029.70,001.92
20-05-2009,11:34:24,186.271,62.530,186.257,62.621,029.69,000.24,029.69,001.95
20-05-2009,11:34:35,186.359,62.530,186.342,62.618,029.68,001.97,029.68,001.97
20-05-2009,11:34:47,186.446,62.530,186.444,62.614,029.68,002.00,029.68,002.00
20-05-2009,11:34:58,186.622,62.530,186.529,62.611,027.33,002.06,029.67,002.06
20-05-2009,11:35:09,186.710,62.530,186.630,62.607,029.66,002.08,029.66,002.08
20-05-2009,11:35:21,186.798,62.530,186.724,62.603,029.66,002.11,029.66,002.11
20-05-2009,11:35:32,186.886,62.530,186.825,62.599,029.65,002.14,029.65,002.14
20-05-2009,11:35:43,186.974,62.530,186.910,62.596,029.64,002.16,029.64,002.16
20-05-2009,11:35:55,187.062,62.530,187.012,62.592,029.64,002.19,029.64,002.19
20-05-2009,11:36:06,187.150,62.530,187.122,62.587,029.63,002.22,029.63,002.22
20-05-2009,11:36:17,187.238,62.530,187.206,62.584,029.62,002.27,029.62,002.27
20-05-2009,11:36:29,187.325,62.530,187.308,62.580,029.61,002.30,029.61,002.30
20-05-2009,11:36:40,187.413,62.530,187.392,62.576,029.61,002.33,029.61,002.33
20-05-2009,11:36:51,187.501,62.530,187.477,62.572,029.60,002.35,029.60,002.35
20-05-2009,11:37:02,187.589,62.530,187.587,62.568,029.59,002.38,029.59,002.38
20-05-2009,11:37:14,187.765,62.530,187.688,62.563,029.59,002.41,029.59,002.41
20-05-2009,11:37:25,187.853,62.530,187.773,62.559,029.58,002.43,029.58,002.43
20-05-2009,11:37:36,187.941,62.530,187.857,62.556,029.57,002.46,029.57,002.46
20-05-2009,11:37:47,188.029,62.530,187.967,62.551,029.56,002.51,029.56,002.51
20-05-2009,11:37:59,188.116,62.530,188.068,62.546,029.55,002.54,029.55,002.54
20-05-2009,11:38:10,188.204,62.530,188.161,62.542,029.55,002.57,029.55,002.57
20-05-2009,11:38:21,188.292,62.443,188.262,62.537,029.54,000.34,029.54,002.59
20-05-2009,11:38:32,188.380,62.443,188.347,62.533,029.53,002.62,029.53,002.62
20-05-2009,11:38:44,188.468,62.443,188.448,62.528,029.52,002.65,029.52,002.65
20-05-2009,11:38:55,188.556,62.443,188.541,62.523,029.51,002.67,029.51,002.67
20-05-2009,11:39:06,188.644,62.443,188.642,62.518,029.51,002.70,029.51,002.70
20-05-2009,11:39:18,188.820,62.443,188.726,62.514,027.16,002.75,029.49,002.75
20-05-2009,11:39:29,188.907,62.443,188.836,62.508,029.48,002.78,029.48,002.78
20-05-2009,11:39:40,188.995,62.443,188.920,62.504,029.48,002.81,029.48,002.81
20-05-2009,11:39:52,189.083,62.443,189.021,62.499,029.47,002.83,029.47,002.83
20-05-2009,11:40:03,189.171,62.443,189.105,62.494,029.46,002.86,029.46,002.86
20-05-2009,11:40:14,189.259,62.443,189.206,62.489,029.45,002.89,029.45,002.89
20-05-2009,11:40:26,189.347,62.443,189.299,62.484,029.45,002.91,029.45,002.91
20-05-2009,11:40:37,189.435,62.443,189.400,62.479,029.43,002.97,029.43,002.97
20-05-2009,11:40:49,189.523,62.443,189.509,62.473,029.42,002.99,029.42,002.99
20-05-2009,11:41:00,189.698,62.443,189.584,62.468,026.56,003.02,029.41,003.02
20-05-2009,11:41:11,189.786,62.443,189.694,62.462,027.09,003.05,029.41,003.05
20-05-2009,11:41:23,189.874,62.443,189.778,62.457,026.98,003.07,029.40,003.07
20-05-2009,11:41:34,189.962,62.443,189.887,62.451,029.39,003.10,029.39,003.10
20-05-2009,11:41:46,190.050,62.443,189.971,62.446,029.38,003.12,029.38,003.12
20-05-2009,11:41:57,190.138,62.355,190.071,62.441,029.37,003.15,029.36,003.18
20-05-2009,11:42:08,190.226,62.355,190.155,62.436,029.36,003.20,029.36,003.20
20-05-2009,11:42:19,190.314,62.355,190.264,62.429,029.34,003.23,029.34,003.23
20-05-2009,11:42:31,190.402,62.355,190.340,62.425,029.33,003.26,029.33,003.26
20-05-2009,11:42:42,190.489,62.355,190.449,62.418,029.33,003.28,029.33,003.28
20-05-2009,11:42:54,190.577,62.355,190.557,62.411,029.32,003.31,029.32,003.31
20-05-2009,11:43:05,190.665,62.355,190.641,62.406,029.31,003.34,029.31,003.34
20-05-2009,11:43:16,190.753,62.355,190.742,62.400,029.30,003.36,029.30,003.36
20-05-2009,11:43:28,190.841,62.355,190.825,62.395,029.28,003.42,029.28,003.42
20-05-2009,11:43:39,191.017,62.355,190.926,62.388,026.99,003.44,029.27,003.44
20-05-2009,11:43:50,191.105,62.355,191.009,62.383,026.88,003.47,029.26,003.47
20-05-2009,11:44:02,191.193,62.355,191.118,62.376,029.25,003.49,029.25,003.49
20-05-2009,11:44:13,191.280,62.355,191.201,62.371,029.24,003.52,029.24,003.52
20-05-2009,11:44:24,191.368,62.355,191.310,62.363,029.24,003.55,029.24,003.55
20-05-2009,11:44:36,191.456,62.355,191.393,62.358,029.22,003.57,029.22,003.57
20-05-2009,11:44:47,191.544,62.355,191.494,62.351,029.22,003.60,029.20,003.63
20-05-2009,11:44:58,191.632,62.355,191.577,62.346,029.20,003.65,029.20,003.65
20-05-2009,11:45:10,191.720,62.355,191.685,62.338,029.19,003.68,029.19,003.68
20-05-2009,11:45:21,191.808,62.267,191.785,62.331,029.18,003.71,029.18,003.71
20-05-2009,11:45:32,191.896,62.267,191.869,62.326,029.16,003.73,029.16,003.73
20-05-2009,11:45:44,191.984,62.267,191.969,62.319,029.16,003.76,029.16,003.76
20-05-2009,11:45:55,192.159,62.267,192.060,62.312,029.15,003.78,029.15,003.78
20-05-2009,11:46:06,192.247,62.267,192.160,62.305,029.13,003.81,029.13,003.81
20-05-2009,11:46:18,192.335,62.267,192.243,62.299,026.82,003.86,029.12,003.86
20-05-2009,11:46:29,192.423,62.267,192.343,62.292,029.10,003.89,029.10,003.89
20-05-2009,11:46:41,192.511,62.267,192.435,62.285,029.10,003.91,029.10,003.91
20-05-2009,11:46:52,192.599,62.267,192.534,62.278,029.09,003.94,029.09,003.94
20-05-2009,11:47:03,192.687,62.267,192.617,62.272,029.07,003.97,029.07,003.97
20-05-2009,11:47:15,192.775,62.267,192.717,62.265,029.06,003.99,029.06,003.99
20-05-2009,11:47:26,192.863,62.267,192.825,62.256,029.05,004.02,029.05,004.02
20-05-2009,11:47:38,192.950,62.267,192.908,62.250,029.03,004.07,029.03,004.07
20-05-2009,11:47:49,193.038,62.179,193.007,62.243,029.02,004.09,029.02,004.09
20-05-2009,11:48:00,193.126,62.179,193.090,62.236,029.01,004.12,029.01,004.12
20-05-2009,11:48:11,193.214,62.179,193.198,62.228,029.00,004.15,029.00,004.15
20-05-2009,11:48:23,193.390,62.179,193.281,62.222,026.26,004.17,028.99,004.17
20-05-2009,11:48:34,193.478,62.179,193.380,62.214,026.53,004.20,028.97,004.20
20-05-2009,11:48:45,193.566,62.179,193.463,62.207,026.39,004.22,028.96,004.22
20-05-2009,11:48:57,193.654,62.179,193.570,62.199,028.95,004.25,028.95,004.25
20-05-2009,11:49:08,193.741,62.179,193.653,62.192,028.93,004.30,028.93,004.30
20-05-2009,11:49:20,193.829,62.179,193.752,62.184,028.92,004.33,028.92,004.33
20-05-2009,11:49:31,193.917,62.179,193.835,62.177,028.91,004.35,028.91,004.35
20-05-2009,11:49:42,194.005,62.179,193.942,62.169,028.90,004.38,028.90,004.38
20-05-2009,11:49:53,194.093,62.179,194.024,62.162,028.88,004.41,028.88,004.41
20-05-2009,11:50:05,194.181,62.091,194.123,62.154,028.87,004.43,028.87,004.43
20-05-2009,11:50:16,194.269,62.091,194.230,62.145,028.86,004.46,028.86,004.46
20-05-2009,11:50:28,194.357,62.091,194.313,62.138,028.84,004.51,028.84,004.51
20-05-2009,11:50:39,194.445,62.091,194.420,62.129,028.83,004.53,028.83,004.53
20-05-2009,11:50:50,194.532,62.091,194.502,62.122,028.81,004.56,028.81,004.56
20-05-2009,11:51:02,194.620,62.091,194.601,62.113,028.80,004.58,028.80,004.58
20-05-2009,11:51:13,194.708,62.091,194.683,62.106,028.79,004.61,028.79,004.61
20-05-2009,11:51:24,194.796,62.091,194.790,62.097,028.77,004.63,028.77,004.63
20-05-2009,11:51:36,194.972,62.091,194.872,62.090,026.27,004.66,028.76,004.66
20-05-2009,11:51:47,195.060,62.091,194.971,62.081,028.74,004.71,028.74,004.71
20-05-2009,11:51:58,195.148,62.091,195.053,62.074,026.35,004.73,028.73,004.73
20-05-2009,11:52:10,195.236,62.003,195.151,62.065,028.71,004.76,028.71,004.76
20-05-2009,11:52:21,195.323,62.003,195.258,62.055,028.70,004.79,028.70,004.79
20-05-2009,11:52:32,195.411,62.003,195.340,62.048,028.69,004.81,028.69,004.81
20-05-2009,11:52:44,195.499,62.003,195.438,62.039,028.67,004.84,028.67,004.84
20-05-2009,11:52:55,195.587,62.003,195.528,62.031,028.66,004.86,028.66,004.86
20-05-2009,11:53:06,195.675,62.003,195.626,62.021,028.65,004.89,028.65,004.89
20-05-2009,11:53:17,195.763,62.003,195.708,62.014,028.62,004.94,028.62,004.94
20-05-2009,11:53:29,195.851,62.003,195.814,62.004,028.61,004.96,028.61,004.96
20-05-2009,11:53:40,195.939,62.003,195.888,61.997,028.60,004.99,028.60,004.99
20-05-2009,11:53:51,196.027,62.003,195.994,61.987,028.59,005.01,028.59,005.01
20-05-2009,11:54:03,196.114,62.003,196.076,61.979,028.57,005.04,028.57,005.04
20-05-2009,11:54:14,196.202,62.003,196.182,61.969,028.56,005.06,028.56,005.06
20-05-2009,11:54:25,196.290,61.915,196.255,61.962,028.55,005.09,028.55,005.09
20-05-2009,11:54:37,196.378,61.915,196.361,61.952,028.53,005.11,028.53,005.11
20-05-2009,11:54:48,196.466,61.915,196.443,61.944,028.51,005.16,028.51,005.16
20-05-2009,11:54:59,196.554,61.915,196.540,61.934,028.49,005.19,028.49,005.19
20-05-2009,11:55:11,196.642,61.915,196.622,61.926,028.48,005.21,028.48,005.21
20-05-2009,11:55:22,196.730,61.915,196.727,61.916,028.47,005.24,028.47,005.24
20-05-2009,11:55:33,196.905,61.915,196.809,61.908,026.03,005.26,028.45,005.26
20-05-2009,11:55:44,196.993,61.915,196.914,61.897,028.44,005.29,028.44,005.29
20-05-2009,11:55:56,197.081,61.915,196.995,61.889,028.43,005.31,028.43,005.31
20-05-2009,11:56:07,197.169,61.915,197.093,61.879,028.41,005.34,028.40,005.36
20-05-2009,11:56:18,197.257,61.915,197.174,61.871,028.38,005.39,028.38,005.39
20-05-2009,11:56:30,197.345,61.827,197.271,61.861,028.37,005.41,028.37,005.41
20-05-2009,11:56:41,197.433,61.827,197.352,61.852,028.36,005.44,028.36,005.44
20-05-2009,11:56:52,197.521,61.827,197.457,61.841,028.34,005.46,028.34,005.46
20-05-2009,11:57:04,197.609,61.827,197.563,61.830,028.33,005.49,028.33,005.49
20-05-2009,11:57:15,197.696,61.827,197.643,61.822,028.31,005.51,028.31,005.51
20-05-2009,11:57:26,197.784,61.827,197.740,61.811,028.30,005.54,028.30,005.54
20-05-2009,11:57:38,197.872,61.827,197.821,61.803,028.27,005.58,028.27,005.58
20-05-2009,11:57:49,197.960,61.827,197.926,61.792,028.26,005.61,028.26,005.61
20-05-2009,11:58:01,198.048,61.739,197.999,61.784,028.24,005.64,028.24,005.64
20-05-2009,11:58:12,198.136,61.739,198.104,61.772,028.23,005.66,028.23,005.66
20-05-2009,11:58:23,198.224,61.739,198.184,61.764,028.22,005.68,028.22,005.68
20-05-2009,11:58:34,198.312,61.739,198.289,61.752,028.20,005.71,028.20,005.71
20-05-2009,11:58:46,198.400,61.739,198.369,61.743,028.18,005.73,028.18,005.73
20-05-2009,11:58:57,198.488,61.739,198.466,61.733,028.17,005.76,028.15,005.78
20-05-2009,11:59:08,198.575,61.739,198.546,61.724,028.14,005.81,028.14,005.81
20-05-2009,11:59:20,198.663,61.739,198.643,61.713,028.13,005.83,028.13,005.83
20-05-2009,11:59:31,198.751,61.739,198.747,61.701,028.11,005.85,028.11,005.85
20-05-2009,11:59:43,198.839,61.739,198.827,61.692,028.10,005.88,028.10,005.88
20-05-2009,11:59:54,199.015,61.652,198.932,61.680,028.08,005.90,028.08,005.90
20-05-2009,12:00:05,199.103,61.652,199.012,61.671,028.07,005.93,028.07,005.93
20-05-2009,12:00:17,199.191,61.652,199.108,61.660,028.05,005.95,028.05,005.95
20-05-2009,12:00:28,199.279,61.652,199.188,61.651,028.02,006.00,028.02,006.00
20-05-2009,12:00:39,199.366,61.652,199.292,61.639,028.01,006.03,028.01,006.03
20-05-2009,12:00:51,199.454,61.652,199.372,61.630,027.99,006.05,027.99,006.05
20-05-2009,12:01:02,199.542,61.652,199.468,61.618,027.98,006.07,027.98,006.07
20-05-2009,12:01:13,199.630,61.652,199.548,61.609,027.96,006.10,027.96,006.10
20-05-2009,12:01:25,199.718,61.564,199.652,61.597,027.95,006.12,027.95,006.12
20-05-2009,12:01:36,199.806,61.564,199.747,61.585,027.93,006.14,027.93,006.14
20-05-2009,12:01:47,199.894,61.564,199.827,61.576,027.92,006.17,027.90,006.19
20-05-2009,12:01:59,199.982,61.564,199.923,61.564,027.89,006.22,027.89,006.22
20-05-2009,12:02:10,200.070,61.564,200.010,61.554,027.87,006.24,027.87,006.24
20-05-2009,12:02:21,200.157,61.564,200.106,61.542,027.85,006.27,027.85,006.27
20-05-2009,12:02:33,200.245,61.564,200.185,61.532,027.84,006.29,027.84,006.29
20-05-2009,12:02:44,200.333,61.564,200.281,61.521,027.82,006.31,027.82,006.31
20-05-2009,12:02:55,200.421,61.564,200.376,61.509,027.81,006.34,027.81,006.34
20-05-2009,12:03:07,200.509,61.564,200.463,61.498,027.79,006.36,027.79,006.36
20-05-2009,12:03:18,200.597,61.476,200.543,61.488,027.76,006.41,027.76,006.41
20-05-2009,12:03:29,200.685,61.476,200.638,61.477,027.75,006.43,027.75,006.43
20-05-2009,12:03:41,200.773,61.476,200.717,61.467,027.73,006.46,027.73,006.46
20-05-2009,12:03:52,200.861,61.476,200.820,61.454,027.71,006.48,027.71,006.48
20-05-2009,12:04:03,200.948,61.476,200.899,61.444,027.70,006.50,027.70,006.50
20-05-2009,12:04:15,201.036,61.476,200.994,61.431,027.68,006.53,027.68,006.53
20-05-2009,12:04:26,201.124,61.476,201.097,61.418,027.66,006.55,027.66,006.55
20-05-2009,12:04:38,201.212,61.476,201.175,61.408,027.63,006.60,027.63,006.60
20-05-2009,12:04:49,201.300,61.388,201.278,61.395,027.62,006.62,027.62,006.62
20-05-2009,12:05:00,201.388,61.388,201.349,61.386,027.60,006.65,027.60,006.65
20-05-2009,12:05:11,201.476,61.388,201.451,61.372,027.59,006.67,027.59,006.67
20-05-2009,12:05:23,201.564,61.388,201.530,61.362,027.57,006.69,027.57,006.69
20-05-2009,12:05:34,201.652,61.388,201.625,61.350,027.55,006.72,027.55,006.72
20-05-2009,12:05:45,201.739,61.388,201.711,61.338,027.53,006.74,027.53,006.74
20-05-2009,12:05:57,201.827,61.388,201.805,61.326,027.52,006.76,027.52,006.76
20-05-2009,12:06:08,201.915,61.300,201.884,61.315,027.48,006.81,027.48,006.81
20-05-2009,12:06:19,202.003,61.300,201.986,61.302,027.47,006.83,027.47,006.83
20-05-2009,12:06:31,202.091,61.300,202.057,61.292,027.45,006.86,027.45,006.86
20-05-2009,12:06:42,202.179,61.300,202.158,61.278,027.44,006.88,027.44,006.88
20-05-2009,12:06:53,202.267,61.300,202.237,61.268,027.42,006.90,027.42,006.90
20-05-2009,12:07:05,202.355,61.300,202.331,61.255,027.40,006.93,027.40,006.93
20-05-2009,12:07:16,202.443,61.300,202.432,61.241,027.39,006.95,027.39,006.95
20-05-2009,12:07:27,202.530,61.300,202.511,61.230,027.37,006.97,027.36,007.00
20-05-2009,12:07:39,202.618,61.300,202.612,61.216,027.34,007.02,027.34,007.02
20-05-2009,12:07:50,202.706,61.212,202.682,61.206,027.32,007.04,027.32,007.04
20-05-2009,12:08:01,202.794,61.212,202.784,61.192,027.30,007.07,027.30,007.07
20-05-2009,12:08:12,202.882,61.212,202.862,61.181,027.29,007.09,027.29,007.09
20-05-2009,12:08:24,202.970,61.212,202.963,61.167,027.27,007.11,027.27,007.11
20-05-2009,12:08:35,203.058,61.212,203.033,61.157,027.25,007.13,027.25,007.13
20-05-2009,12:08:46,203.146,61.212,203.134,61.143,027.23,007.16,027.23,007.16
20-05-2009,12:08:58,203.234,61.212,203.212,61.132,027.20,007.20,027.20,007.20
20-05-2009,12:09:09,203.321,61.124,203.305,61.118,027.19,007.22,027.19,007.22
20-05-2009,12:09:20,203.409,61.124,203.383,61.107,027.17,007.25,027.17,007.25
20-05-2009,12:09:31,203.497,61.124,203.483,61.093,027.15,007.27,027.15,007.27
20-05-2009,12:09:43,203.585,61.124,203.561,61.081,027.14,007.29,027.14,007.29
20-05-2009,12:09:54,203.673,61.124,203.654,61.068,027.12,007.32,027.12,007.32
20-05-2009,12:10:05,203.761,61.124,203.731,61.056,027.10,007.34,027.10,007.34
20-05-2009,12:10:17,203.849,61.124,203.832,61.042,027.08,007.36,027.08,007.36
20-05-2009,12:10:28,203.937,61.036,203.909,61.030,027.05,007.41,027.05,007.41
20-05-2009,12:10:39,204.025,61.036,204.002,61.017,027.03,007.43,027.03,007.43
20-05-2009,12:10:50,204.113,61.036,204.087,61.004,027.01,007.45,027.01,007.45
20-05-2009,12:11:02,204.200,61.036,204.179,60.990,026.99,007.48,026.99,007.48
20-05-2009,12:11:13,204.288,61.036,204.256,60.979,026.97,007.50,026.97,007.50
20-05-2009,12:11:24,204.376,61.036,204.356,60.964,026.96,007.52,026.96,007.52
20-05-2009,12:11:35,204.464,61.036,204.425,60.953,026.94,007.54,026.94,007.54
20-05-2009,12:11:47,204.552,60.948,204.525,60.938,026.92,007.56,026.92,007.56
20-05-2009,12:11:58,204.640,60.948,204.602,60.926,026.89,007.61,026.89,007.61
20-05-2009,12:12:09,204.728,60.948,204.702,60.911,026.87,007.63,026.87,007.63
20-05-2009,12:12:21,204.816,60.948,204.779,60.899,026.86,007.65,026.86,007.65
20-05-2009,12:12:32,204.904,60.948,204.871,60.885,026.83,007.68,026.83,007.68
20-05-2009,12:12:43,204.991,60.948,204.947,60.873,026.82,007.70,026.82,007.70
20-05-2009,12:12:55,205.079,60.948,205.047,60.858,026.80,007.72,026.80,007.72
20-05-2009,12:13:06,205.167,60.948,205.139,60.843,026.78,010.18,026.78,007.74
20-05-2009,12:13:17,205.255,60.861,205.215,60.831,026.74,007.79,026.74,007.79
20-05-2009,12:13:29,205.343,60.861,205.307,60.817,026.73,007.81,026.73,007.81
20-05-2009,12:13:40,205.431,60.861,205.383,60.805,026.71,007.83,026.71,007.83
20-05-2009,12:13:52,205.519,60.861,205.482,60.789,026.69,007.85,026.69,007.85
20-05-2009,12:14:03,205.607,60.861,205.558,60.777,026.68,007.88,026.68,007.88
20-05-2009,12:14:14,205.695,60.861,205.650,60.762,026.66,010.25,026.66,007.90
20-05-2009,12:14:25,205.782,60.773,205.726,60.750,026.64,007.92,026.64,007.92
20-05-2009,12:14:37,205.870,60.773,205.825,60.734,026.62,007.94,026.60,007.96
20-05-2009,12:14:48,205.958,60.773,205.900,60.722,026.58,007.99,026.58,007.99
20-05-2009,12:15:00,206.046,60.773,205.992,60.707,026.56,008.01,026.56,008.01
20-05-2009,12:15:11,206.134,60.773,206.090,60.691,026.55,008.03,026.55,008.03
20-05-2009,12:15:23,206.222,60.773,206.166,60.679,026.53,010.31,026.53,008.05
20-05-2009,12:15:34,206.310,60.685,206.257,60.664,026.51,008.07,026.51,008.07
20-05-2009,12:15:45,206.398,60.685,206.332,60.651,026.49,008.09,026.49,008.09
20-05-2009,12:15:57,206.486,60.685,206.431,60.635,026.47,008.12,026.46,008.14
20-05-2009,12:16:08,206.573,60.685,206.506,60.622,026.44,008.16,026.44,008.16
20-05-2009,12:16:19,206.573,60.685,206.597,60.607,026.42,008.18,026.42,008.18
20-05-2009,12:16:31,206.661,60.685,206.672,60.595,026.40,008.20,026.40,008.20
20-05-2009,12:16:42,206.749,60.597,206.770,60.578,026.38,008.23,026.38,008.23
20-05-2009,12:16:54,206.837,60.597,206.861,60.563,026.36,008.25,026.36,008.25
20-05-2009,12:17:05,206.925,60.597,206.943,60.549,026.34,008.27,026.34,008.27
20-05-2009,12:17:16,207.013,60.597,207.034,60.534,026.33,008.29,026.33,008.29
20-05-2009,12:17:28,207.101,60.597,207.109,60.521,026.29,008.33,026.29,008.33
20-05-2009,12:17:39,207.189,60.597,207.199,60.505,026.27,010.55,026.27,008.35
20-05-2009,12:17:50,207.277,60.597,207.274,60.493,026.25,010.88,026.25,008.37
20-05-2009,12:18:02,207.364,60.509,207.371,60.476,026.23,008.40,026.23,008.40
20-05-2009,12:18:13,207.452,60.509,207.446,60.463,026.22,008.42,026.22,008.42
20-05-2009,12:18:24,207.540,60.509,207.536,60.447,026.20,008.44,026.20,008.44
20-05-2009,12:18:36,207.628,60.509,207.611,60.434,026.18,008.46,026.18,008.46
20-05-2009,12:18:47,207.716,60.509,207.708,60.417,026.16,010.69,026.14,008.50
20-05-2009,12:18:58,207.804,60.509,207.782,60.404,026.12,011.04,026.12,008.52
20-05-2009,12:19:10,207.892,60.421,207.872,60.388,026.10,008.54,026.10,008.54
20-05-2009,12:19:21,207.980,60.421,207.946,60.375,026.08,008.57,026.08,008.57
20-05-2009,12:19:32,208.068,60.421,208.043,60.358,026.07,008.59,026.07,008.59
20-05-2009,12:19:44,208.155,60.421,208.140,60.341,026.05,008.61,026.05,008.61
20-05-2009,12:19:55,208.243,60.421,208.207,60.329,026.03,010.85,026.03,008.63
20-05-2009,12:20:06,208.331,60.333,208.303,60.311,026.01,008.65,026.01,008.65
20-05-2009,12:20:18,208.419,60.333,208.377,60.298,025.97,008.69,025.97,008.69
20-05-2009,12:20:29,208.507,60.333,208.466,60.282,025.95,008.71,025.95,008.71
20-05-2009,12:20:41,208.595,60.333,208.541,60.268,025.93,008.73,025.93,008.73
20-05-2009,12:20:52,208.595,60.333,208.637,60.251,025.92,008.76,025.92,008.76
20-05-2009,12:21:03,208.683,60.333,208.711,60.237,025.89,011.08,025.89,008.78
20-05-2009,12:21:14,208.771,60.245,208.799,60.221,025.88,008.80,025.88,008.80
20-05-2009,12:21:26,208.859,60.245,208.881,60.206,025.86,008.82,025.86,008.82
20-05-2009,12:21:37,208.946,60.245,208.969,60.190,025.84,008.84,025.82,008.86
20-05-2009,12:21:48,209.034,60.245,209.043,60.176,025.80,008.88,025.80,008.88
20-05-2009,12:21:59,209.122,60.245,209.131,60.160,025.78,008.90,025.78,008.90
20-05-2009,12:22:11,209.210,60.245,209.205,60.146,025.76,011.31,025.76,008.92
20-05-2009,12:22:22,209.298,60.157,209.300,60.128,025.74,008.94,025.74,008.94
20-05-2009,12:22:34,209.386,60.157,209.396,60.110,025.73,008.96,025.73,008.96
20-05-2009,12:22:45,209.474,60.157,209.462,60.098,025.71,008.98,025.71,008.98
20-05-2009,12:22:56,209.562,60.157,209.557,60.080,025.69,009.00,025.69,009.00
20-05-2009,12:23:07,209.650,60.157,209.631,60.066,025.65,011.24,025.65,009.04
20-05-2009,12:23:19,209.738,60.157,209.719,60.049,025.63,011.60,025.63,009.06
20-05-2009,12:23:30,209.825,60.070,209.792,60.035,025.61,009.08,025.61,009.08
20-05-2009,12:23:41,209.913,60.070,209.887,60.017,025.59,009.10,025.59,009.10
20-05-2009,12:23:52,210.001,60.070,209.960,60.003,025.57,009.12,025.57,009.12
20-05-2009,12:24:04,210.001,60.070,210.047,59.986,025.55,009.14,025.55,009.14
20-05-2009,12:24:15,210.089,60.070,210.120,59.972,025.53,011.51,025.53,009.16
20-05-2009,12:24:27,210.177,59.982,210.215,59.953,025.51,009.19,025.51,009.19
20-05-2009,12:24:38,210.265,59.982,210.288,59.939,025.48,009.23,025.48,009.23
20-05-2009,12:24:49,210.353,59.982,210.375,59.922,025.46,009.25,025.46,009.25
20-05-2009,12:25:00,210.441,59.982,210.455,59.906,025.43,009.27,025.43,009.27
20-05-2009,12:25:11,210.529,59.982,210.542,59.889,025.42,011.50,025.42,009.28
20-05-2009,12:25:23,210.616,59.894,210.615,59.875,025.40,009.30,025.40,009.30
20-05-2009,12:25:34,210.704,59.894,210.702,59.858,025.38,009.33,025.38,009.33
20-05-2009,12:25:45,210.792,59.894,210.774,59.843,025.36,009.35,025.36,009.35
20-05-2009,12:25:57,210.880,59.894,210.868,59.824,025.34,009.37,025.34,009.37
20-05-2009,12:26:08,210.968,59.894,210.940,59.810,025.30,009.40,025.30,009.40
20-05-2009,12:26:19,211.056,59.894,211.027,59.793,025.28,011.85,025.28,009.43
20-05-2009,12:26:31,211.144,59.806,211.099,59.778,025.26,009.45,025.26,009.45
20-05-2009,12:26:42,211.144,59.806,211.193,59.759,025.24,009.47,025.24,009.47
20-05-2009,12:26:54,211.232,59.806,211.279,59.742,025.22,009.48,025.22,009.48
20-05-2009,12:27:05,211.320,59.806,211.351,59.727,025.20,009.50,025.20,009.50
20-05-2009,12:27:16,211.407,59.806,211.445,59.708,025.18,011.88,025.18,009.52
20-05-2009,12:27:28,211.495,59.806,211.517,59.693,025.14,012.27,025.14,009.56
20-05-2009,12:27:39,211.583,59.718,211.603,59.675,025.13,009.58,025.13,009.58
20-05-2009,12:27:50,211.671,59.718,211.674,59.661,025.10,009.60,025.10,009.60
20-05-2009,12:28:02,211.759,59.718,211.768,59.641,025.08,009.62,025.08,009.62
20-05-2009,12:28:13,211.847,59.718,211.839,59.627,025.06,011.84,025.06,009.64
20-05-2009,12:28:24,211.935,59.630,211.925,59.609,025.05,009.66,025.05,009.66
20-05-2009,12:28:36,212.023,59.630,211.996,59.594,025.03,009.68,025.03,009.68
20-05-2009,12:28:47,212.111,59.630,212.089,59.574,025.01,009.70,024.99,009.72
20-05-2009,12:28:58,212.198,59.630,212.161,59.559,024.97,009.74,024.97,009.74
20-05-2009,12:29:09,212.286,59.630,212.246,59.541,024.95,009.76,024.95,009.76
20-05-2009,12:29:21,212.286,59.542,212.317,59.526,024.93,009.78,024.93,009.78
20-05-2009,12:29:32,212.374,59.542,212.410,59.507,024.91,009.80,024.91,009.80
20-05-2009,12:29:44,212.462,59.542,212.495,59.488,024.89,009.82,024.89,009.82
20-05-2009,12:29:55,212.550,59.542,212.566,59.473,024.87,009.83,024.87,009.83
20-05-2009,12:30:06,212.638,59.542,212.658,59.454,024.85,009.85,024.85,009.85
20-05-2009,12:30:18,212.726,59.542,212.729,59.438,024.81,012.38,024.81,009.89
20-05-2009,12:30:29,212.814,59.454,212.814,59.420,024.79,009.91,024.79,009.91
20-05-2009,12:30:41,212.902,59.454,212.885,59.405,024.77,009.93,024.77,009.93
20-05-2009,12:30:52,212.989,59.454,212.977,59.385,024.75,009.95,024.75,009.95
20-05-2009,12:31:03,213.077,59.454,213.048,59.370,024.73,009.97,024.73,009.97
20-05-2009,12:31:14,213.165,59.454,213.132,59.351,024.71,012.46,024.71,009.99
20-05-2009,12:31:26,213.165,59.366,213.203,59.336,024.69,010.01,024.69,010.01
20-05-2009,12:31:37,213.253,59.366,213.294,59.316,024.67,010.03,024.65,010.04
20-05-2009,12:31:48,213.341,59.366,213.365,59.300,024.63,010.06,024.63,010.06
20-05-2009,12:32:00,213.429,59.366,213.449,59.281,024.61,010.08,024.61,010.08
20-05-2009,12:32:11,213.517,59.366,213.526,59.264,024.59,012.55,024.59,010.10
20-05-2009,12:32:22,213.605,59.279,213.611,59.246,024.57,010.12,024.57,010.12
20-05-2009,12:32:34,213.693,59.279,213.695,59.227,024.55,010.14,024.55,010.14
20-05-2009,12:32:45,213.780,59.279,213.765,59.211,024.53,010.16,024.53,010.16
20-05-2009,12:32:56,213.868,59.279,213.856,59.191,024.51,010.18,024.51,010.18
20-05-2009,12:33:07,213.868,59.279,213.926,59.175,024.48,012.69,024.48,010.21
20-05-2009,12:33:19,213.956,59.191,214.010,59.156,024.45,010.23,024.45,010.23
20-05-2009,12:33:30,214.044,59.191,214.079,59.141,024.43,010.25,024.43,010.25
20-05-2009,12:33:41,214.132,59.191,214.170,59.120,024.42,010.27,024.42,010.27
20-05-2009,12:33:52,214.220,59.191,214.240,59.104,024.39,010.29,024.39,010.29
20-05-2009,12:34:04,214.308,59.191,214.323,59.085,024.38,012.84,024.38,010.30
20-05-2009,12:34:15,214.396,59.103,214.393,59.069,024.35,010.32,024.35,010.32
20-05-2009,12:34:26,214.484,59.103,214.483,59.048,024.33,010.34,024.33,010.34
20-05-2009,12:34:38,214.571,59.103,214.552,59.033,024.30,010.38,024.30,010.38
20-05-2009,12:34:49,214.571,59.103,214.636,59.013,024.27,010.40,024.27,010.40
20-05-2009,12:35:00,214.659,59.103,214.705,58.997,024.26,012.95,024.26,010.42
20-05-2009,12:35:11,214.747,59.015,214.795,58.976,024.23,010.43,024.23,010.43
20-05-2009,12:35:23,214.835,59.015,214.864,58.960,024.22,010.45,024.22,010.45
20-05-2009,12:35:34,214.923,59.015,214.947,58.941,024.20,010.47,024.20,010.47
20-05-2009,12:35:45,215.011,59.015,215.016,58.925,024.17,010.49,024.17,010.49
20-05-2009,12:35:56,215.099,58.927,215.106,58.904,024.15,010.51,024.15,010.51
20-05-2009,12:36:08,215.187,58.927,215.175,58.888,024.12,010.54,024.12,010.54
20-05-2009,12:36:19,215.275,58.927,215.257,58.868,024.10,010.56,024.10,010.56
20-05-2009,12:36:30,215.275,58.927,215.326,58.852,024.08,010.58,024.08,010.58
20-05-2009,12:36:41,215.363,58.927,215.415,58.831,024.06,012.91,024.06,010.60
20-05-2009,12:36:53,215.450,58.839,215.484,58.814,024.03,010.61,024.03,010.61
20-05-2009,12:37:04,215.538,58.839,215.566,58.795,024.02,010.63,024.02,010.63
20-05-2009,12:37:15,215.626,58.839,215.635,58.778,024.00,010.65,024.00,010.65
20-05-2009,12:37:26,215.714,58.839,215.724,58.757,023.98,010.67,023.98,010.67
20-05-2009,12:37:38,215.802,58.839,215.792,58.740,023.94,013.07,023.94,010.70
20-05-2009,12:37:49,215.802,58.751,215.874,58.721,023.92,010.72,023.92,010.72
20-05-2009,12:38:00,215.890,58.751,215.943,58.704,023.90,010.74,023.90,010.74
20-05-2009,12:38:12,215.978,58.751,216.031,58.682,023.88,010.76,023.88,010.76
20-05-2009,12:38:23,216.066,58.751,216.099,58.666,023.86,010.77,023.86,010.77
20-05-2009,12:38:34,216.154,58.751,216.181,58.646,023.84,013.32,023.84,010.79
20-05-2009,12:38:45,216.241,58.663,216.249,58.629,023.82,010.81,023.82,010.81
20-05-2009,12:38:57,216.329,58.663,216.337,58.608,023.80,010.83,023.80,010.83
20-05-2009,12:39:08,216.417,58.663,216.405,58.591,023.76,010.86,023.76,010.86
20-05-2009,12:39:19,216.417,58.663,216.487,58.571,023.74,013.10,023.74,010.88
20-05-2009,12:39:30,216.505,58.575,216.554,58.554,023.72,010.90,023.72,010.90
20-05-2009,12:39:42,216.593,58.575,216.642,58.532,023.70,010.91,023.70,010.91
20-05-2009,12:39:53,216.681,58.575,216.710,58.515,023.68,010.93,023.68,010.93
20-05-2009,12:40:04,216.769,58.575,216.791,58.495,023.66,010.95,023.66,010.95
20-05-2009,12:40:16,216.857,58.575,216.859,58.478,023.64,013.30,023.64,010.97
20-05-2009,12:40:27,216.945,58.487,216.946,58.456,023.60,011.00,023.60,011.00
20-05-2009,12:40:38,217.032,58.487,217.014,58.439,023.58,011.02,023.58,011.02
20-05-2009,12:40:50,217.032,58.487,217.094,58.419,023.56,011.04,023.56,011.04
20-05-2009,12:41:01,217.120,58.487,217.162,58.402,023.54,011.05,023.54,011.05
20-05-2009,12:41:12,217.208,58.487,217.249,58.380,023.52,013.66,023.52,011.07
20-05-2009,12:41:23,217.296,58.400,217.316,58.363,023.50,011.09,023.50,011.09
20-05-2009,12:41:35,217.384,58.400,217.396,58.342,023.48,011.10,023.48,011.10
20-05-2009,12:41:46,217.472,58.400,217.484,58.320,023.46,011.12,023.46,011.12
20-05-2009,12:41:58,217.472,58.400,217.550,58.303,023.42,013.48,023.42,011.16
20-05-2009,12:42:09,217.560,58.312,217.631,58.282,023.40,011.17,023.40,011.17
20-05-2009,12:42:20,217.648,58.312,217.697,58.265,023.38,011.19,023.38,011.19
20-05-2009,12:42:31,217.736,58.312,217.784,58.242,023.36,011.21,023.36,011.21
20-05-2009,12:42:43,217.823,58.312,217.851,58.225,023.34,011.22,023.34,011.22
20-05-2009,12:42:54,217.911,58.312,217.937,58.203,023.32,013.73,023.32,011.24
20-05-2009,12:43:05,217.999,58.224,217.997,58.187,023.30,011.26,023.30,011.26
20-05-2009,12:43:16,217.999,58.224,218.084,58.164,023.28,011.27,023.28,011.27
20-05-2009,12:43:28,218.087,58.224,218.150,58.147,023.24,011.31,023.24,011.31
20-05-2009,12:43:39,218.175,58.224,218.230,58.126,023.22,013.67,023.22,011.32
20-05-2009,12:43:50,218.263,58.136,218.296,58.109,023.20,011.34,023.20,011.34
20-05-2009,12:44:02,218.351,58.136,218.382,58.086,023.18,011.36,023.18,011.36
20-05-2009,12:44:13,218.439,58.136,218.448,58.068,023.16,011.37,023.16,011.37
20-05-2009,12:44:24,218.439,58.136,218.528,58.047,023.14,011.39,023.14,011.39
20-05-2009,12:44:36,218.527,58.136,218.594,58.030,023.12,013.95,023.12,011.41
20-05-2009,12:44:47,218.614,58.048,218.679,58.007,023.10,011.42,023.08,011.44
20-05-2009,12:44:58,218.702,58.048,218.745,57.989,023.06,011.46,023.06,011.46
20-05-2009,12:45:09,218.790,58.048,218.824,57.968,023.04,011.47,023.04,011.47
20-05-2009,12:45:21,218.878,58.048,218.890,57.951,023.02,013.83,023.02,011.49
20-05-2009,12:45:32,218.878,57.960,218.975,57.927,025.44,011.50,023.01,011.50
20-05-2009,12:45:43,218.966,57.960,219.041,57.910,022.98,011.52,022.98,011.52
20-05-2009,12:45:55,219.054,57.960,219.120,57.888,022.96,011.54,022.96,011.54
20-05-2009,12:46:06,219.142,57.960,219.185,57.871,022.94,011.56,022.94,011.56
20-05-2009,12:46:17,219.230,57.960,219.270,57.847,022.90,014.29,022.90,011.59
20-05-2009,12:46:29,219.318,57.872,219.349,57.826,022.89,011.60,022.89,011.60
20-05-2009,12:46:40,219.318,57.872,219.414,57.808,025.28,011.62,022.86,011.62
20-05-2009,12:46:51,219.405,57.872,219.479,57.790,022.84,011.64,022.84,011.64
20-05-2009,12:47:02,219.493,57.784,219.564,57.767,022.82,011.65,022.82,011.65
20-05-2009,12:47:14,219.581,57.784,219.642,57.745,022.80,011.67,022.80,011.67
20-05-2009,12:47:25,219.669,57.784,219.714,57.726,022.78,011.68,022.78,011.68
20-05-2009,12:47:36,219.757,57.784,219.792,57.704,022.77,011.70,022.77,011.70
20-05-2009,12:47:48,219.757,57.784,219.857,57.686,025.22,014.09,022.72,011.73
20-05-2009,12:47:59,219.845,57.696,219.935,57.664,022.71,011.75,022.71,011.75
20-05-2009,12:48:10,219.933,57.696,219.999,57.646,022.69,011.77,022.69,011.77
20-05-2009,12:48:22,220.021,57.696,220.084,57.623,022.67,011.78,022.67,011.78
20-05-2009,12:48:33,220.109,57.696,220.148,57.604,022.65,014.01,022.65,011.80
20-05-2009,12:48:44,220.196,57.696,220.226,57.583,022.63,014.55,022.63,011.81
20-05-2009,12:48:56,220.284,57.609,220.290,57.564,022.61,011.83,022.61,011.83
20-05-2009,12:49:07,220.284,57.609,220.374,57.541,022.59,011.84,022.57,011.86
20-05-2009,12:49:18,220.372,57.609,220.439,57.522,022.55,011.87,022.55,011.87
20-05-2009,12:49:30,220.460,57.521,220.516,57.500,022.53,011.89,022.53,011.89
20-05-2009,12:49:41,220.548,57.521,220.599,57.477,022.51,011.91,022.51,011.91
20-05-2009,12:49:52,220.636,57.521,220.664,57.458,022.49,011.92,022.49,011.92
20-05-2009,12:50:04,220.636,57.521,220.741,57.436,024.77,011.94,022.47,011.94
20-05-2009,12:50:15,220.724,57.521,220.805,57.418,022.45,014.42,022.45,011.95
20-05-2009,12:50:26,220.812,57.433,220.888,57.394,022.43,011.97,022.43,011.97
20-05-2009,12:50:38,220.900,57.433,220.952,57.375,022.39,012.00,022.39,012.00
20-05-2009,12:50:49,220.988,57.433,221.029,57.353,022.37,012.02,022.37,012.02
20-05-2009,12:51:00,221.075,57.433,221.093,57.335,022.35,014.39,022.35,012.03
20-05-2009,12:51:12,221.075,57.345,221.176,57.311,024.84,012.04,022.33,012.04
20-05-2009,12:51:23,221.163,57.345,221.239,57.292,022.31,012.06,022.31,012.06
20-05-2009,12:51:34,221.251,57.345,221.316,57.270,022.30,012.08,022.30,012.08
20-05-2009,12:51:46,221.339,57.345,221.379,57.251,022.28,014.35,022.28,012.09
20-05-2009,12:51:57,221.427,57.345,221.462,57.227,022.24,014.96,022.24,012.12
20-05-2009,12:52:08,221.515,57.257,221.525,57.208,022.22,012.14,022.22,012.14
20-05-2009,12:52:20,221.515,57.257,221.601,57.186,022.20,012.15,022.20,012.15
20-05-2009,12:52:31,221.603,57.257,221.684,57.161,022.18,012.17,022.18,012.17
20-05-2009,12:52:43,221.691,57.257,221.747,57.143,022.16,014.93,022.16,012.18
20-05-2009,12:52:54,221.779,57.169,221.823,57.120,022.14,012.20,022.14,012.20
20-05-2009,12:53:05,221.866,57.169,221.886,57.101,022.12,012.21,022.12,012.21
20-05-2009,12:53:16,221.954,57.169,221.968,57.077,024.65,014.45,022.10,012.23
20-05-2009,12:53:28,221.954,57.081,222.031,57.058,022.06,012.26,022.06,012.26
20-05-2009,12:53:39,222.042,57.081,222.107,57.035,022.04,012.27,022.04,012.27
20-05-2009,12:53:51,222.130,57.081,222.170,57.016,022.02,012.29,022.02,012.29
20-05-2009,12:54:02,222.218,57.081,222.251,56.992,022.01,012.30,022.01,012.30
20-05-2009,12:54:13,222.306,57.081,222.327,56.969,021.98,014.92,021.98,012.32
20-05-2009,12:54:25,222.306,56.993,222.396,56.948,021.97,012.33,021.97,012.33
20-05-2009,12:54:36,222.394,56.993,222.471,56.925,021.95,012.35,021.95,012.35
20-05-2009,12:54:48,222.482,56.993,222.533,56.906,021.91,012.38,021.91,012.38
20-05-2009,12:54:59,222.570,56.993,222.609,56.883,021.89,015.03,021.89,012.39
20-05-2009,12:55:10,222.657,56.905,222.671,56.864,021.87,012.41,021.87,012.41
20-05-2009,12:55:22,222.657,56.905,222.752,56.839,024.22,012.42,021.85,012.42
20-05-2009,12:55:33,222.745,56.905,222.814,56.820,021.83,012.44,021.83,012.44
20-05-2009,12:55:44,222.833,56.905,222.889,56.797,021.81,015.05,021.81,012.45
20-05-2009,12:55:56,222.921,56.818,222.951,56.778,021.79,012.47,021.79,012.47
20-05-2009,12:56:07,223.009,56.818,223.032,56.753,021.77,012.48,021.75,012.49
20-05-2009,12:56:18,223.009,56.818,223.094,56.734,021.73,012.51,021.73,012.51
20-05-2009,12:56:30,223.097,56.818,223.169,56.711,021.71,015.09,021.71,012.52
20-05-2009,12:56:41,223.185,56.730,223.249,56.686,021.69,012.54,021.69,012.54
20-05-2009,12:56:52,223.273,56.730,223.311,56.666,021.68,012.55,021.68,012.55
20-05-2009,12:57:04,223.361,56.730,223.385,56.643,021.66,012.57,021.66,012.57
20-05-2009,12:57:15,223.361,56.730,223.447,56.624,021.64,015.13,021.64,012.58
20-05-2009,12:57:26,223.448,56.642,223.527,56.598,021.62,012.60,021.62,012.60
20-05-2009,12:57:38,223.536,56.642,223.589,56.579,021.58,012.63,021.58,012.63
20-05-2009,12:57:49,223.624,56.642,223.663,56.556,021.56,012.64,021.56,012.64
20-05-2009,12:58:00,223.712,56.642,223.725,56.536,021.54,015.19,021.54,012.65
20-05-2009,12:58:12,223.712,56.554,223.805,56.511,023.83,012.67,021.52,012.67
20-05-2009,12:58:23,223.800,56.554,223.872,56.489,021.51,012.68,021.51,012.68
20-05-2009,12:58:35,223.888,56.554,223.940,56.468,021.48,012.70,021.48,012.70
20-05-2009,12:58:46,223.976,56.554,224.007,56.446,021.47,015.29,021.47,012.71
20-05-2009,12:58:57,224.064,56.466,224.080,56.423,021.43,012.74,021.43,012.74
20-05-2009,12:59:09,224.064,56.466,224.160,56.397,021.41,012.75,021.41,012.75
20-05-2009,12:59:20,224.152,56.466,224.215,56.380,021.39,012.77,021.39,012.77
20-05-2009,12:59:31,224.239,56.466,224.294,56.354,021.37,015.47,021.37,012.78
20-05-2009,12:59:43,224.327,56.378,224.355,56.334,021.35,012.80,021.35,012.80
20-05-2009,12:59:54,224.415,56.378,224.434,56.309,021.33,012.81,021.33,012.81
20-05-2009,13:00:06,224.415,56.378,224.495,56.289,021.32,012.82,021.32,012.82
20-05-2009,13:00:17,224.503,56.378,224.568,56.265,021.30,015.54,021.28,012.85
20-05-2009,13:00:28,224.591,56.290,224.629,56.246,021.26,012.87,021.26,012.87
20-05-2009,13:00:40,224.679,56.290,224.702,56.222,021.24,012.88,021.24,012.88
20-05-2009,13:00:51,224.679,56.290,224.762,56.202,021.22,012.89,021.22,012.89
20-05-2009,13:01:02,224.767,56.290,224.841,56.176,021.20,015.65,021.20,012.91
20-05-2009,13:01:14,224.855,56.202,224.914,56.152,021.18,012.92,021.18,012.92
20-05-2009,13:01:25,224.943,56.202,224.974,56.132,021.16,012.93,021.16,012.93
20-05-2009,13:01:36,225.030,56.202,225.035,56.112,021.15,012.95,021.15,012.95
20-05-2009,13:01:47,225.030,56.114,225.113,56.086,021.11,012.97,021.11,012.97
20-05-2009,13:01:59,225.118,56.114,225.185,56.062,021.09,012.99,021.09,012.99
20-05-2009,13:02:10,225.206,56.114,225.245,56.042,021.07,013.00,021.07,013.00
20-05-2009,13:02:21,225.294,56.114,225.324,56.016,021.05,015.37,021.05,013.01
20-05-2009,13:02:33,225.294,56.027,225.384,55.996,021.03,013.03,021.03,013.03
20-05-2009,13:02:44,225.382,56.027,225.456,55.972,021.01,013.04,021.01,013.04
20-05-2009,13:02:55,225.470,56.027,225.522,55.950,021.00,013.06,021.00,013.06
20-05-2009,13:03:07,225.558,56.027,225.594,55.926,020.97,015.48,020.96,013.08
20-05-2009,13:03:18,225.646,55.939,225.653,55.906,020.94,013.10,020.94,013.10
20-05-2009,13:03:29,225.646,55.939,225.725,55.882,020.92,013.11,020.92,013.11
20-05-2009,13:03:40,225.734,55.939,225.785,55.861,020.90,013.12,020.90,013.12
20-05-2009,13:03:52,225.821,55.939,225.862,55.835,020.89,015.62,020.89,013.14
20-05-2009,13:04:03,225.909,55.851,225.922,55.815,020.86,013.15,020.86,013.15
20-05-2009,13:04:14,225.909,55.851,225.993,55.791,020.84,013.16,020.84,013.16
20-05-2009,13:04:26,225.997,55.851,226.053,55.770,020.83,013.18,020.83,013.18
20-05-2009,13:04:37,226.085,55.851,226.130,55.744,020.79,015.76,020.79,013.20
20-05-2009,13:04:49,226.173,55.763,226.201,55.720,020.77,013.21,020.77,013.21
20-05-2009,13:05:00,226.261,55.763,226.261,55.699,020.75,013.23,020.75,013.23
20-05-2009,13:05:11,226.261,55.763,226.338,55.673,020.73,013.24,020.73,013.24
20-05-2009,13:05:23,226.349,55.763,226.397,55.652,020.72,015.91,020.72,013.26
20-05-2009,13:05:34,226.437,55.675,226.468,55.628,020.70,013.27,020.70,013.27
20-05-2009,13:05:45,226.525,55.675,226.527,55.607,020.68,013.28,020.68,013.28
20-05-2009,13:05:56,226.525,55.675,226.603,55.581,020.66,013.29,020.66,013.29
20-05-2009,13:06:08,226.613,55.675,226.662,55.560,020.63,016.07,020.63,013.32
20-05-2009,13:06:19,226.700,55.587,226.733,55.536,020.61,013.33,020.61,013.33
20-05-2009,13:06:30,226.788,55.587,226.792,55.515,022.87,013.34,020.59,013.34
20-05-2009,13:06:42,226.788,55.587,226.868,55.488,020.57,015.73,020.57,013.36
20-05-2009,13:06:53,226.876,55.587,226.927,55.468,020.55,016.24,020.55,013.37
20-05-2009,13:07:04,226.964,55.499,226.997,55.443,020.54,013.38,020.54,013.38
20-05-2009,13:07:16,227.052,55.499,227.056,55.422,020.52,013.40,020.52,013.40
20-05-2009,13:07:27,227.052,55.499,227.132,55.396,020.49,015.90,020.48,013.42
20-05-2009,13:07:39,227.140,55.411,227.202,55.371,020.46,013.43,020.46,013.43
20-05-2009,13:07:50,227.228,55.411,227.260,55.350,020.44,013.45,020.44,013.45
20-05-2009,13:08:01,227.316,55.411,227.336,55.323,020.42,013.46,020.42,013.46
20-05-2009,13:08:12,227.316,55.411,227.394,55.302,020.41,016.09,020.41,013.47
20-05-2009,13:08:24,227.404,55.323,227.464,55.278,020.39,013.49,020.39,013.49
20-05-2009,13:08:35,227.491,55.323,227.522,55.257,020.37,013.50,020.37,013.50
20-05-2009,13:08:47,227.579,55.323,227.598,55.230,020.35,015.76,020.35,013.51
20-05-2009,13:08:58,227.579,55.323,227.656,55.209,020.32,016.28,020.32,013.54
20-05-2009,13:09:09,227.667,55.236,227.726,55.184,020.30,013.55,020.30,013.55
20-05-2009,13:09:20,227.755,55.236,227.784,55.163,020.28,013.56,020.28,013.56
20-05-2009,13:09:32,227.843,55.236,227.859,55.136,020.26,015.97,020.26,013.57
20-05-2009,13:09:43,227.843,55.148,227.917,55.115,020.24,013.59,020.24,013.59
20-05-2009,13:09:55,227.931,55.148,227.986,55.090,020.22,013.60,020.22,013.60
20-05-2009,13:10:06,228.019,55.148,228.044,55.069,020.21,013.61,020.21,013.61
20-05-2009,13:10:17,228.019,55.148,228.119,55.042,022.67,016.18,020.17,013.63
20-05-2009,13:10:29,228.107,55.060,228.193,55.014,020.15,013.65,020.15,013.65
20-05-2009,13:10:40,228.195,55.060,228.245,54.995,020.14,013.66,020.14,013.66
20-05-2009,13:10:51,228.282,55.060,228.320,54.968,020.11,015.87,020.11,013.67
20-05-2009,13:11:03,228.282,54.972,228.377,54.947,022.47,013.68,020.10,013.68
20-05-2009,13:11:14,228.370,54.972,228.446,54.922,020.08,013.70,020.08,013.70
20-05-2009,13:11:26,228.458,54.972,228.503,54.901,020.06,013.71,020.06,013.71
20-05-2009,13:11:37,228.546,54.972,228.578,54.873,020.05,016.09,020.03,013.73
20-05-2009,13:11:48,228.634,54.884,228.635,54.852,020.01,013.75,020.01,013.75
20-05-2009,13:12:00,228.634,54.884,228.703,54.827,019.99,013.76,019.99,013.76
20-05-2009,13:12:11,228.722,54.884,228.761,54.805,019.97,013.77,019.97,013.77
20-05-2009,13:12:22,228.810,54.884,228.835,54.778,019.96,016.33,019.96,013.78
20-05-2009,13:12:34,228.810,54.796,228.903,54.752,019.94,013.79,019.94,013.79
20-05-2009,13:12:45,228.898,54.796,228.960,54.731,019.92,013.81,019.92,013.81
20-05-2009,13:12:56,228.986,54.796,229.034,54.703,019.90,016.04,019.90,013.82
20-05-2009,13:13:07,229.073,54.796,229.090,54.682,019.87,016.58,019.87,013.84
20-05-2009,13:13:19,229.073,54.708,229.159,54.657,019.85,013.85,019.85,013.85
20-05-2009,13:13:30,229.161,54.708,229.227,54.631,019.83,013.86,019.83,013.86
20-05-2009,13:13:41,229.249,54.708,229.289,54.607,019.82,016.30,019.82,013.88
20-05-2009,13:13:53,229.249,54.620,229.345,54.586,022.20,013.89,019.80,013.89
20-05-2009,13:14:04,229.337,54.620,229.413,54.560,019.78,013.90,019.78,013.90
20-05-2009,13:14:15,229.425,54.620,229.470,54.539,019.76,013.91,019.76,013.91
20-05-2009,13:14:27,229.513,54.620,229.543,54.511,019.75,016.54,019.73,013.94
20-05-2009,13:14:38,229.513,54.532,229.599,54.490,019.71,013.95,019.71,013.95
20-05-2009,13:14:49,229.601,54.532,229.667,54.464,019.69,013.96,019.69,013.96
20-05-2009,13:15:01,229.689,54.532,229.728,54.440,019.67,016.18,019.67,013.97
20-05-2009,13:15:12,229.777,54.532,229.796,54.414,022.34,016.81,019.66,013.98
20-05-2009,13:15:23,229.777,54.445,229.852,54.393,019.64,013.99,019.64,013.99
20-05-2009,13:15:33,229.864,54.445,229.908,54.371,019.63,014.01,019.63,014.01
20-05-2009,13:15:45,229.952,54.445,229.981,54.343,021.56,017.85,021.56,015.42
20-05-2009,13:15:56,230.040,54.357,230.048,54.317,017.63,012.63,017.63,012.63
20-05-2009,13:16:08,230.040,54.357,230.104,54.296,019.56,014.05,019.56,014.05
20-05-2009,13:16:19,230.128,54.357,230.171,54.270,019.54,014.06,019.54,014.06
20-05-2009,13:16:30,230.216,54.357,230.226,54.248,019.52,016.68,019.52,014.07
20-05-2009,13:16:41,230.216,54.269,230.299,54.220,019.50,014.09,019.50,014.09
20-05-2009,13:16:53,230.304,54.269,230.355,54.198,019.48,014.10,019.48,014.10
20-05-2009,13:17:04,230.392,54.269,230.421,54.172,019.47,016.43,019.47,014.11
20-05-2009,13:17:16,230.480,54.181,230.477,54.150,019.45,014.12,019.45,014.12
20-05-2009,13:17:27,230.480,54.181,230.549,54.122,019.42,014.14,019.42,014.14
20-05-2009,13:17:39,230.568,54.181,230.615,54.096,019.40,014.15,019.40,014.15
20-05-2009,13:17:50,230.655,54.181,230.671,54.074,019.38,016.72,019.38,014.17
20-05-2009,13:18:01,230.655,54.093,230.743,54.046,019.37,014.18,019.37,014.18
20-05-2009,13:18:12,230.743,54.093,230.798,54.024,019.35,014.19,019.35,014.19
20-05-2009,13:18:23,230.831,54.093,230.864,53.998,019.33,014.20,019.33,014.20
20-05-2009,13:18:35,230.831,54.093,230.919,53.976,019.31,017.02,019.31,014.21
20-05-2009,13:18:47,230.919,54.005,230.991,53.947,019.30,014.22,019.30,014.22
20-05-2009,13:18:58,231.007,54.005,231.046,53.926,019.26,014.24,019.26,014.24
20-05-2009,13:19:09,231.095,54.005,231.112,53.899,019.25,016.79,019.25,014.25
20-05-2009,13:19:20,231.095,53.917,231.167,53.877,019.23,014.26,019.23,014.26
20-05-2009,13:19:32,231.183,53.917,231.238,53.849,019.21,014.28,019.21,014.28
20-05-2009,13:19:43,231.271,53.917,231.293,53.827,019.19,014.29,019.19,014.29
20-05-2009,13:19:54,231.271,53.917,231.359,53.800,019.18,017.10,019.18,014.30
20-05-2009,13:20:05,231.359,53.829,231.413,53.778,019.16,014.31,019.16,014.31
20-05-2009,13:20:17,231.446,53.829,231.485,53.750,019.14,014.32,019.14,014.32
20-05-2009,13:20:28,231.446,53.829,231.539,53.728,021.43,016.78,019.11,014.34
20-05-2009,13:20:39,231.534,53.741,231.605,53.701,019.10,017.43,019.10,014.35
20-05-2009,13:20:50,231.622,53.741,231.659,53.679,019.08,014.36,019.08,014.36
20-05-2009,13:21:02,231.710,53.741,231.730,53.650,019.06,016.56,019.06,014.37
20-05-2009,13:21:13,231.710,53.741,231.784,53.628,019.05,017.11,019.05,014.39
20-05-2009,13:21:24,231.798,53.654,231.849,53.601,019.03,014.40,019.03,014.40
20-05-2009,13:21:35,231.886,53.654,231.909,53.577,019.01,014.41,019.01,014.41
20-05-2009,13:21:47,231.974,53.654,231.974,53.550,018.99,016.89,018.98,014.43
20-05-2009,13:21:58,231.974,53.566,232.028,53.528,018.96,014.44,018.96,014.44
20-05-2009,13:22:10,232.062,53.566,232.093,53.502,018.95,014.45,018.95,014.45
20-05-2009,13:22:21,232.150,53.566,232.147,53.479,018.92,014.46,018.92,014.46
20-05-2009,13:22:32,232.150,53.566,232.218,53.450,018.91,017.24,018.91,014.47
20-05-2009,13:22:44,232.238,53.478,232.282,53.424,018.90,014.48,018.90,014.48
20-05-2009,13:22:55,232.325,53.478,232.336,53.401,018.88,014.49,018.88,014.49
20-05-2009,13:23:06,232.325,53.478,232.406,53.372,018.86,017.03,018.86,014.50
20-05-2009,13:23:18,232.413,53.478,232.460,53.350,018.83,017.59,018.83,014.52
20-05-2009,13:23:29,232.501,53.390,232.525,53.323,018.81,014.53,018.81,014.53
20-05-2009,13:23:40,232.501,53.390,232.578,53.301,018.79,014.54,018.79,014.54
20-05-2009,13:23:51,232.589,53.390,232.648,53.272,018.78,017.23,018.78,014.55
20-05-2009,13:24:03,232.677,53.302,232.702,53.249,018.76,014.57,018.76,014.57
20-05-2009,13:24:14,232.677,53.302,232.766,53.222,018.75,014.58,018.75,014.58
20-05-2009,13:24:25,232.765,53.302,232.819,53.200,018.73,017.04,018.73,014.59
20-05-2009,13:24:37,232.853,53.214,232.889,53.171,018.71,014.60,018.71,014.60
20-05-2009,13:24:48,232.853,53.214,232.942,53.148,018.68,014.62,018.68,014.62
20-05-2009,13:24:59,232.941,53.214,233.006,53.121,018.67,016.86,018.67,014.63
20-05-2009,13:25:10,233.029,53.214,233.059,53.099,018.65,017.41,018.65,014.64
20-05-2009,13:25:22,233.116,53.126,233.129,53.069,018.63,014.65,018.63,014.65
20-05-2009,13:25:33,233.116,53.126,233.182,53.047,018.62,014.66,018.62,014.66
20-05-2009,13:25:44,233.204,53.126,233.245,53.020,018.60,017.23,018.60,014.67
20-05-2009,13:25:55,233.292,53.038,233.298,52.997,018.58,014.68,018.58,014.68
20-05-2009,13:26:07,233.292,53.038,233.367,52.968,018.57,014.69,018.57,014.69
20-05-2009,13:26:18,233.380,53.038,233.420,52.945,018.53,016.95,018.53,014.71
20-05-2009,13:26:29,233.468,53.038,233.484,52.918,018.52,017.61,018.52,014.72
20-05-2009,13:26:41,233.468,52.950,233.537,52.895,018.50,014.73,018.50,014.73
20-05-2009,13:26:52,233.556,52.950,233.605,52.866,018.49,014.74,018.49,014.74
20-05-2009,13:27:03,233.644,52.950,233.658,52.843,018.47,017.33,018.47,014.75
20-05-2009,13:27:15,233.732,52.862,233.721,52.816,018.46,014.76,018.46,014.76
20-05-2009,13:27:26,233.732,52.862,233.790,52.786,018.44,014.77,018.44,014.77
20-05-2009,13:27:37,233.820,52.862,233.842,52.763,018.40,017.17,018.40,014.79
20-05-2009,13:27:49,233.907,52.862,233.905,52.736,018.39,017.83,018.39,014.80
20-05-2009,13:28:00,233.907,52.775,233.958,52.713,018.38,014.81,018.38,014.81
20-05-2009,13:28:11,233.995,52.775,234.026,52.684,018.36,014.82,018.36,014.82
20-05-2009,13:28:23,234.083,52.775,234.078,52.661,018.34,017.56,018.34,014.83
20-05-2009,13:28:34,234.083,52.687,234.141,52.633,018.33,014.84,018.33,014.84
20-05-2009,13:28:45,234.171,52.687,234.199,52.608,018.31,014.85,018.31,014.85
20-05-2009,13:28:57,234.259,52.687,234.261,52.581,018.29,017.40,018.29,014.86
20-05-2009,13:29:08,234.259,52.599,234.314,52.558,018.26,014.88,018.26,014.88
20-05-2009,13:29:19,234.347,52.599,234.376,52.530,018.25,014.89,018.25,014.89
20-05-2009,13:29:30,234.435,52.599,234.428,52.508,018.23,017.09,018.23,014.90
20-05-2009,13:29:42,234.435,52.511,234.496,52.478,018.21,014.91,018.21,014.91
20-05-2009,13:29:53,234.523,52.511,234.548,52.455,018.20,014.92,018.20,014.92
20-05-2009,13:30:04,234.611,52.511,234.610,52.427,018.19,014.93,018.19,014.93
20-05-2009,13:30:16,234.698,52.511,234.662,52.404,018.17,017.50,018.17,014.94
20-05-2009,13:30:27,234.698,52.423,234.729,52.374,018.15,014.95,018.14,014.95
20-05-2009,13:30:38,234.786,52.423,234.781,52.351,018.12,014.97,018.12,014.97
20-05-2009,13:30:49,234.786,52.423,234.843,52.324,018.11,017.36,018.11,014.97
20-05-2009,13:31:01,234.874,52.335,234.895,52.301,018.09,014.98,018.09,014.98
20-05-2009,13:31:12,234.962,52.335,234.962,52.271,018.07,014.99,018.07,014.99
20-05-2009,13:31:23,235.050,52.335,235.014,52.248,018.06,015.00,018.06,015.00
20-05-2009,13:31:35,235.050,52.335,235.075,52.220,018.04,017.78,018.04,015.01
20-05-2009,13:31:46,235.138,52.247,235.127,52.197,018.03,015.02,018.03,015.02
20-05-2009,13:31:57,235.138,52.247,235.194,52.167,018.00,015.04,018.00,015.04
20-05-2009,13:32:08,235.226,52.247,235.255,52.139,017.98,017.54,017.98,015.05
20-05-2009,13:32:20,235.314,52.159,235.307,52.116,017.97,015.06,017.97,015.06
20-05-2009,13:32:31,235.314,52.159,235.358,52.092,017.95,015.07,017.95,015.07
20-05-2009,13:32:42,235.402,52.159,235.425,52.062,017.94,017.41,017.94,015.08
20-05-2009,13:32:53,235.489,52.071,235.486,52.034,017.92,017.97,017.92,015.09
20-05-2009,13:33:05,235.489,52.071,235.537,52.011,017.91,015.10,017.91,015.10
20-05-2009,13:33:16,235.577,52.071,235.604,51.981,017.89,015.11,017.89,015.11
20-05-2009,13:33:27,235.665,52.071,235.655,51.958,017.86,017.86,017.86,015.13
20-05-2009,13:33:39,235.665,51.984,235.716,51.930,017.84,015.13,017.84,015.13
20-05-2009,13:33:50,235.753,51.984,235.767,51.906,017.83,015.14,017.83,015.14
20-05-2009,13:34:01,235.841,51.984,235.833,51.876,017.81,017.62,017.81,015.15
20-05-2009,13:34:13,235.841,51.896,235.884,51.853,017.80,015.16,017.80,015.16
20-05-2009,13:34:24,235.929,51.896,235.945,51.825,017.79,015.17,017.79,015.17
20-05-2009,13:34:35,236.017,51.896,235.995,51.801,017.77,017.44,017.77,015.18
20-05-2009,13:34:47,236.017,51.808,236.061,51.771,017.76,015.19,017.76,015.19
20-05-2009,13:34:58,236.105,51.808,236.112,51.748,017.72,015.21,017.72,015.21
20-05-2009,13:35:09,236.193,51.808,236.173,51.720,017.71,015.22,017.71,015.22
20-05-2009,13:35:21,236.193,51.808,236.223,51.696,017.69,017.91,017.69,015.23
20-05-2009,13:35:32,236.280,51.720,236.289,51.666,017.68,015.23,017.68,015.23
20-05-2009,13:35:43,236.368,51.720,236.339,51.642,017.66,015.24,017.66,015.24
20-05-2009,13:35:55,236.368,51.720,236.400,51.614,017.65,017.79,017.65,015.25
20-05-2009,13:36:06,236.456,51.632,236.465,51.584,017.63,015.26,017.63,015.26
20-05-2009,13:36:17,236.456,51.632,236.516,51.560,017.61,015.28,017.61,015.28
20-05-2009,13:36:29,236.544,51.632,236.576,51.532,017.59,017.58,017.59,015.29
20-05-2009,13:36:40,236.632,51.544,236.626,51.508,017.57,015.30,017.57,015.30
20-05-2009,13:36:51,236.632,51.544,236.691,51.478,017.56,015.30,017.56,015.30
20-05-2009,13:37:03,236.720,51.544,236.741,51.454,017.55,015.31,017.55,015.31
20-05-2009,13:37:14,236.808,51.544,236.801,51.426,017.53,018.16,017.53,015.32
20-05-2009,13:37:25,236.808,51.456,236.851,51.402,017.51,015.33,017.51,015.33
20-05-2009,13:37:37,236.896,51.456,236.916,51.371,017.50,015.34,017.50,015.34
20-05-2009,13:37:48,236.984,51.456,236.966,51.348,017.47,017.96,017.47,015.36
20-05-2009,13:38:00,236.984,51.368,237.026,51.319,017.46,015.37,017.46,015.37
20-05-2009,13:38:11,237.071,51.368,237.076,51.296,017.44,015.38,017.44,015.38
20-05-2009,13:38:22,237.159,51.368,237.141,51.265,017.42,017.86,017.42,015.38
20-05-2009,13:38:34,237.159,51.280,237.200,51.237,017.41,018.44,017.41,015.39
20-05-2009,13:38:45,237.247,51.280,237.250,51.213,017.40,015.40,017.40,015.40
20-05-2009,13:38:56,237.335,51.280,237.314,51.182,017.38,017.60,017.38,015.41
20-05-2009,13:39:08,237.335,51.193,237.364,51.158,017.35,015.43,017.35,015.43
20-05-2009,13:39:19,237.423,51.193,237.424,51.130,017.34,015.43,017.34,015.43
20-05-2009,13:39:30,237.511,51.193,237.473,51.106,017.32,015.44,017.32,015.44
20-05-2009,13:39:42,237.511,51.193,237.537,51.075,017.31,018.27,017.31,015.45
20-05-2009,13:39:53,237.599,51.105,237.587,51.051,017.29,015.46,017.29,015.46
20-05-2009,13:40:04,237.599,51.105,237.646,51.023,017.28,015.47,017.28,015.47
20-05-2009,13:40:16,237.687,51.105,237.695,50.999,017.27,018.01,017.27,015.48
20-05-2009,13:40:27,237.775,51.017,237.759,50.968,017.25,015.49,017.24,015.50
20-05-2009,13:40:38,237.775,51.017,237.808,50.944,017.22,015.50,017.22,015.50
20-05-2009,13:40:50,237.863,51.017,237.867,50.916,017.21,017.94,017.21,015.51
20-05-2009,13:41:01,237.950,50.929,237.917,50.892,017.20,015.52,017.20,015.52
20-05-2009,13:41:12,237.950,50.929,237.980,50.861,017.18,015.53,017.18,015.53
20-05-2009,13:41:23,238.038,50.929,238.029,50.837,017.16,017.75,017.16,015.54
20-05-2009,13:41:35,238.126,50.841,238.093,50.806,017.15,018.50,017.15,015.54
20-05-2009,13:41:46,238.126,50.841,238.152,50.777,017.14,015.55,017.14,015.55
20-05-2009,13:41:57,238.214,50.841,238.201,50.753,017.11,015.57,017.11,015.57
20-05-2009,13:42:09,238.302,50.753,238.264,50.722,017.09,015.58,017.09,015.58
20-05-2009,13:42:20,238.302,50.753,238.313,50.698,017.08,015.59,017.08,015.59
20-05-2009,13:42:31,238.390,50.753,238.371,50.669,017.07,015.59,017.07,015.59
20-05-2009,13:42:43,238.390,50.753,238.420,50.645,017.05,018.20,017.05,015.60
20-05-2009,13:42:54,238.478,50.665,238.483,50.614,017.04,015.61,017.04,015.61
20-05-2009,13:43:05,238.566,50.665,238.527,50.592,017.02,015.62,017.02,015.62
20-05-2009,13:43:17,238.566,50.665,238.590,50.561,017.01,018.13,017.01,015.63
20-05-2009,13:43:28,238.654,50.577,238.639,50.537,016.98,015.64,016.98,015.64
20-05-2009,13:43:39,238.741,50.577,238.697,50.508,016.97,015.65,016.97,015.65
20-05-2009,13:43:51,238.741,50.577,238.745,50.484,016.95,017.90,016.95,015.66
20-05-2009,13:44:02,238.829,50.489,238.808,50.452,016.94,015.67,016.94,015.67
20-05-2009,13:44:13,238.829,50.489,238.857,50.428,016.93,015.67,016.93,015.67
20-05-2009,13:44:24,238.917,50.489,238.915,50.399,016.91,015.68,016.91,015.68
20-05-2009,13:44:36,239.005,50.402,238.963,50.375,016.90,015.69,016.90,015.69
20-05-2009,13:44:47,239.005,50.402,239.025,50.344,016.87,015.71,016.87,015.71
20-05-2009,13:44:58,239.093,50.402,239.074,50.320,016.86,015.72,016.86,015.72
20-05-2009,13:45:10,239.181,50.314,239.131,50.291,016.84,015.72,016.84,015.72
20-05-2009,13:45:21,239.181,50.314,239.194,50.259,016.83,015.73,016.83,015.73
20-05-2009,13:45:33,239.269,50.314,239.242,50.235,016.81,015.74,016.81,015.74
20-05-2009,13:45:44,239.269,50.314,239.299,50.206,016.80,018.33,016.80,015.75
20-05-2009,13:45:55,239.357,50.226,239.347,50.182,016.79,015.75,016.79,015.75
20-05-2009,13:46:06,239.445,50.226,239.410,50.150,016.77,015.76,016.77,015.76
20-05-2009,13:46:18,239.445,50.226,239.457,50.126,016.74,018.18,016.74,015.78
20-05-2009,13:46:29,239.532,50.138,239.515,50.097,016.73,015.78,016.73,015.78
20-05-2009,13:46:40,239.532,50.138,239.563,50.072,016.72,015.79,016.72,015.79
20-05-2009,13:46:51,239.620,50.138,239.625,50.041,016.70,018.13,016.70,015.80
20-05-2009,13:47:03,239.708,50.050,239.672,50.016,016.69,015.81,016.69,015.81
20-05-2009,13:47:14,239.708,50.050,239.729,49.987,016.68,015.82,016.68,015.82
20-05-2009,13:47:25,239.796,50.050,239.777,49.963,016.66,015.82,016.66,015.82
20-05-2009,13:47:36,239.884,49.962,239.839,49.931,016.65,015.83,016.65,015.83
20-05-2009,13:47:48,239.884,49.962,239.886,49.907,016.63,015.85,016.63,015.85
20-05-2009,13:47:59,239.972,49.962,239.943,49.877,016.61,015.85,016.61,015.85
20-05-2009,13:48:10,239.972,49.962,239.991,49.853,016.60,018.48,016.60,015.86
20-05-2009,13:48:22,240.060,49.874,240.052,49.821,016.58,015.87,016.58,015.87
20-05-2009,13:48:33,240.148,49.874,240.100,49.797,016.57,015.88,016.57,015.88
20-05-2009,13:48:44,240.148,49.874,240.156,49.768,016.56,018.44,016.56,015.88
20-05-2009,13:48:56,240.236,49.786,240.204,49.743,016.54,015.89,016.54,015.89
20-05-2009,13:49:07,240.323,49.786,240.265,49.711,016.53,015.90,016.51,015.91
20-05-2009,13:49:18,240.411,49.786,240.322,49.682,016.50,018.30,016.50,015.91
20-05-2009,13:49:30,240.411,49.698,240.369,49.657,016.49,015.92,016.49,015.92
20-05-2009,13:49:41,240.499,49.698,240.416,49.633,016.48,015.93,016.48,015.93
20-05-2009,13:49:52,240.587,49.698,240.477,49.601,013.71,018.28,016.46,015.94
20-05-2009,13:50:04,240.587,49.611,240.533,49.572,016.45,015.94,016.45,015.94
20-05-2009,13:50:15,240.675,49.611,240.580,49.547,014.06,015.95,016.44,015.95
20-05-2009,13:50:26,240.675,49.611,240.641,49.515,016.42,018.25,016.42,015.96
20-05-2009,13:50:37,240.763,49.523,240.688,49.491,016.40,015.98,016.40,015.98
20-05-2009,13:50:49,240.851,49.523,240.744,49.461,013.48,015.98,016.38,015.98
20-05-2009,13:51:00,240.851,49.523,240.791,49.436,016.37,015.99,016.37,015.99
20-05-2009,13:51:11,240.939,49.435,240.852,49.404,013.83,018.66,016.36,016.00
20-05-2009,13:51:23,241.027,49.435,240.898,49.380,013.14,016.00,016.34,016.00
20-05-2009,13:51:34,241.027,49.435,240.954,49.350,016.33,016.01,016.33,016.01
20-05-2009,13:51:45,241.114,49.347,241.001,49.326,013.48,016.02,016.32,016.02
20-05-2009,13:51:57,241.114,49.347,241.061,49.294,016.30,016.03,016.29,016.03
20-05-2009,13:52:08,241.202,49.347,241.108,49.269,013.92,016.04,016.28,016.04
20-05-2009,13:52:20,241.290,49.347,241.164,49.239,013.10,018.63,016.26,016.05
20-05-2009,13:52:31,241.290,49.259,241.210,49.215,016.25,016.05,016.25,016.05
20-05-2009,13:52:42,241.378,49.259,241.270,49.182,013.55,016.06,016.24,016.06
20-05-2009,13:52:54,241.378,49.259,241.326,49.153,016.23,018.50,016.23,016.07
20-05-2009,13:53:05,241.466,49.171,241.372,49.128,013.87,016.08,016.22,016.08
20-05-2009,13:53:16,241.466,49.171,241.432,49.096,016.20,016.08,016.20,016.08
20-05-2009,13:53:28,241.554,49.171,241.479,49.071,016.17,018.50,016.17,016.10
20-05-2009,13:53:39,241.642,49.083,241.534,49.041,013.47,016.10,016.17,016.10
20-05-2009,13:53:51,241.642,49.083,241.589,49.012,016.15,016.11,016.15,016.11
20-05-2009,13:54:02,241.730,49.083,241.640,48.984,016.14,018.49,016.14,016.12
20-05-2009,13:54:13,241.730,48.995,241.686,48.959,016.12,016.12,016.12,016.12
20-05-2009,13:54:25,241.818,48.995,241.741,48.930,016.11,016.13,016.11,016.13
20-05-2009,13:54:36,241.905,48.995,241.787,48.905,013.15,016.14,016.10,016.14
20-05-2009,13:54:47,241.905,48.907,241.847,48.873,016.09,016.15,016.07,016.15
20-05-2009,13:54:58,241.993,48.907,241.893,48.848,013.55,016.16,016.06,016.16
20-05-2009,13:55:10,241.993,48.907,241.948,48.818,016.05,016.17,016.05,016.17
20-05-2009,13:55:21,242.081,48.907,241.994,48.793,016.04,018.92,016.04,016.17
20-05-2009,13:55:32,242.081,48.820,242.053,48.761,016.02,016.18,016.02,016.18
20-05-2009,13:55:44,242.169,48.820,242.108,48.731,016.01,016.19,016.01,016.19
20-05-2009,13:55:55,242.257,48.820,242.154,48.706,013.42,018.93,016.00,016.20
20-05-2009,13:56:06,242.257,48.732,242.213,48.673,015.99,016.20,015.99,016.20
20-05-2009,13:56:17,242.345,48.732,242.259,48.648,015.96,016.21,015.96,016.21
20-05-2009,13:56:29,242.345,48.644,242.313,48.618,015.95,018.82,015.95,016.22
20-05-2009,13:56:40,242.433,48.644,242.359,48.593,015.93,016.23,015.93,016.23
20-05-2009,13:56:51,242.433,48.644,242.418,48.561,015.93,016.23,015.93,016.23
20-05-2009,13:57:02,242.521,48.644,242.464,48.536,015.91,018.83,015.91,016.24
20-05-2009,13:57:14,242.609,48.556,242.518,48.506,015.90,016.25,015.90,016.25
20-05-2009,13:57:25,242.609,48.556,242.563,48.481,015.89,016.25,015.89,016.25
20-05-2009,13:57:36,242.696,48.556,242.622,48.448,015.87,018.66,015.87,016.26
20-05-2009,13:57:48,242.696,48.468,242.668,48.423,015.85,016.27,015.85,016.27
20-05-2009,13:57:59,242.784,48.468,242.722,48.393,015.84,016.28,015.84,016.28
20-05-2009,13:58:10,242.784,48.468,242.767,48.368,015.82,018.68,015.82,016.29
20-05-2009,13:58:21,242.872,48.380,242.826,48.336,015.81,016.29,015.81,016.29
20-05-2009,13:58:33,242.960,48.380,242.871,48.311,015.80,016.30,015.80,016.30
20-05-2009,13:58:44,242.960,48.380,242.925,48.281,015.79,018.70,015.79,016.31
20-05-2009,13:58:55,243.048,48.292,242.970,48.255,015.78,016.31,015.78,016.31
20-05-2009,13:59:07,243.136,48.292,243.029,48.223,013.08,016.32,015.77,016.32
20-05-2009,13:59:18,243.136,48.292,243.074,48.198,015.74,018.60,015.74,016.34
20-05-2009,13:59:29,243.224,48.204,243.127,48.167,013.32,016.34,015.73,016.34
20-05-2009,13:59:41,243.224,48.204,243.186,48.135,015.72,016.35,015.72,016.35
20-05-2009,13:59:52,243.312,48.204,243.231,48.110,015.70,018.63,015.70,016.35
20-05-2009,14:00:03,243.312,48.116,243.276,48.084,015.69,019.24,015.69,016.36
20-05-2009,14:00:15,243.400,48.116,243.329,48.054,015.68,016.37,015.68,016.37
20-05-2009,14:00:26,243.488,48.116,243.387,48.021,015.67,016.37,015.67,016.37
20-05-2009,14:00:38,243.488,48.116,243.432,47.996,015.64,019.27,015.64,016.39
20-05-2009,14:00:49,243.575,48.029,243.486,47.966,015.63,016.39,015.63,016.39
20-05-2009,14:01:00,243.575,48.029,243.530,47.941,015.62,016.40,015.62,016.40
20-05-2009,14:01:12,243.663,47.941,243.588,47.908,015.61,016.40,015.61,016.40
20-05-2009,14:01:23,243.663,47.941,243.633,47.883,015.60,016.41,015.60,016.41
20-05-2009,14:01:34,243.751,47.941,243.686,47.852,015.58,016.42,015.58,016.42
20-05-2009,14:01:46,243.751,47.941,243.731,47.827,015.57,019.15,015.57,016.43
20-05-2009,14:01:57,243.839,47.853,243.788,47.794,015.55,016.44,015.55,016.44
20-05-2009,14:02:08,243.927,47.853,243.833,47.769,013.18,016.44,015.54,016.44
20-05-2009,14:02:20,243.927,47.853,243.886,47.739,015.52,019.19,015.52,016.45
20-05-2009,14:02:31,244.015,47.765,243.944,47.706,015.51,016.46,015.51,016.46
20-05-2009,14:02:43,244.015,47.765,243.988,47.680,015.50,016.46,015.50,016.46
20-05-2009,14:02:54,244.103,47.765,244.041,47.650,015.49,019.23,015.49,016.47
20-05-2009,14:03:05,244.103,47.677,244.085,47.625,015.48,016.47,015.48,016.47
20-05-2009,14:03:17,244.191,47.677,244.143,47.592,015.47,016.48,015.45,016.49
20-05-2009,14:03:28,244.279,47.677,244.187,47.566,013.15,019.15,015.44,016.49
20-05-2009,14:03:39,244.279,47.589,244.240,47.536,015.43,016.50,015.43,016.50
20-05-2009,14:03:51,244.366,47.589,244.284,47.510,015.42,016.51,015.42,016.51
20-05-2009,14:04:02,244.366,47.589,244.341,47.477,015.40,019.19,015.40,016.51
20-05-2009,14:04:14,244.454,47.501,244.394,47.447,015.40,016.52,015.40,016.52
20-05-2009,14:04:25,244.542,47.501,244.437,47.421,012.76,016.52,015.38,016.52
20-05-2009,14:04:36,244.542,47.501,244.495,47.388,015.37,019.24,015.37,016.53
20-05-2009,14:04:48,244.630,47.413,244.538,47.363,013.06,016.54,015.35,016.54
20-05-2009,14:04:59,244.630,47.413,244.591,47.332,015.34,016.55,015.34,016.55
20-05-2009,14:05:10,244.718,47.413,244.635,47.307,015.33,019.11,015.33,016.55
20-05-2009,14:05:21,244.718,47.325,244.692,47.274,015.31,016.56,015.31,016.56
20-05-2009,14:05:33,244.806,47.325,244.735,47.248,015.30,016.57,015.30,016.57
20-05-2009,14:05:44,244.894,47.325,244.788,47.218,015.29,019.16,015.29,016.57
20-05-2009,14:05:55,244.894,47.237,244.831,47.192,015.28,016.58,015.28,016.58
20-05-2009,14:06:07,244.982,47.237,244.888,47.159,012.93,016.58,015.27,016.58
20-05-2009,14:06:18,244.982,47.237,244.932,47.133,015.24,019.09,015.24,016.59
20-05-2009,14:06:29,245.070,47.150,244.984,47.103,015.23,016.60,015.23,016.60
20-05-2009,14:06:41,245.070,47.150,245.027,47.077,015.22,016.61,015.22,016.61
20-05-2009,14:06:52,245.157,47.150,245.084,47.044,015.21,019.15,015.21,016.61
20-05-2009,14:07:03,245.157,47.062,245.127,47.018,015.20,016.62,015.20,016.62
20-05-2009,14:07:15,245.245,47.062,245.179,46.988,015.19,016.63,015.19,016.63
20-05-2009,14:07:26,245.245,47.062,245.223,46.962,015.18,019.02,015.18,016.63
20-05-2009,14:07:37,245.333,46.974,245.279,46.929,015.16,016.64,015.16,016.64
20-05-2009,14:07:48,245.333,46.974,245.322,46.903,015.14,016.65,015.14,016.65
20-05-2009,14:08:00,245.421,46.974,245.374,46.873,015.13,019.09,015.13,016.65
20-05-2009,14:08:11,245.509,46.886,245.430,46.839,012.83,016.66,015.12,016.66
20-05-2009,14:08:23,245.509,46.886,245.473,46.814,015.11,016.66,015.11,016.66
20-05-2009,14:08:34,245.597,46.886,245.525,46.783,015.10,019.15,015.10,016.67
20-05-2009,14:08:45,245.597,46.798,245.568,46.757,015.09,019.77,015.09,016.68
20-05-2009,14:08:57,245.685,46.798,245.624,46.724,015.08,016.68,015.08,016.68
20-05-2009,14:09:08,245.685,46.798,245.667,46.698,015.05,019.09,015.05,016.69
20-05-2009,14:09:19,245.773,46.710,245.719,46.667,015.04,016.70,015.04,016.70
20-05-2009,14:09:31,245.773,46.710,245.762,46.642,015.03,016.70,015.03,016.70
20-05-2009,14:09:42,245.861,46.710,245.817,46.608,015.02,019.16,015.02,016.71
20-05-2009,14:09:53,245.948,46.622,245.860,46.582,015.01,016.71,015.01,016.71
20-05-2009,14:10:04,245.948,46.622,245.912,46.551,015.00,016.72,015.00,016.72
20-05-2009,14:10:16,246.036,46.622,245.955,46.526,014.99,019.04,014.99,016.73
20-05-2009,14:10:27,246.036,46.534,246.010,46.492,014.96,016.74,014.96,016.74
20-05-2009,14:10:38,246.124,46.534,246.053,46.467,014.96,016.74,014.96,016.74
20-05-2009,14:10:50,246.124,46.534,246.104,46.436,014.95,019.12,014.95,016.75
20-05-2009,14:11:01,246.212,46.446,246.160,46.402,014.93,016.75,014.93,016.75
20-05-2009,14:11:12,246.300,46.446,246.202,46.376,012.48,016.76,014.92,016.76
20-05-2009,14:11:23,246.300,46.446,246.253,46.345,014.91,019.07,014.91,016.77
20-05-2009,14:11:35,246.300,46.359,246.296,46.320,014.90,019.82,014.90,016.77
20-05-2009,14:11:46,246.388,46.359,246.351,46.286,014.89,016.78,014.89,016.78
20-05-2009,14:11:58,246.476,46.359,246.394,46.260,014.87,019.15,014.87,016.79
20-05-2009,14:12:09,246.476,46.271,246.445,46.229,014.86,016.79,014.86,016.79
20-05-2009,14:12:20,246.564,46.271,246.487,46.203,014.85,016.80,014.85,016.80
20-05-2009,14:12:31,246.564,46.271,246.542,46.170,014.84,019.23,014.84,016.80
20-05-2009,14:12:43,246.652,46.183,246.584,46.144,014.83,016.81,014.83,016.81
20-05-2009,14:12:54,246.652,46.183,246.635,46.113,014.82,016.82,014.82,016.82
20-05-2009,14:13:05,246.739,46.183,246.677,46.087,014.80,019.12,014.80,016.82
20-05-2009,14:13:17,246.739,46.095,246.732,46.053,014.79,016.83,014.79,016.83
20-05-2009,14:13:28,246.827,46.095,246.775,46.027,014.77,016.84,014.77,016.84
20-05-2009,14:13:39,246.915,46.095,246.825,45.996,014.76,019.21,014.76,016.84
20-05-2009,14:13:51,246.915,46.007,246.867,45.970,014.75,019.84,014.75,016.85
20-05-2009,14:14:02,247.003,46.007,246.922,45.937,014.74,016.85,014.74,016.85
20-05-2009,14:14:13,247.003,46.007,246.964,45.911,014.73,019.17,014.73,016.86
20-05-2009,14:14:25,247.091,45.919,247.015,45.880,014.72,016.86,014.72,016.86
20-05-2009,14:14:36,247.091,45.919,247.069,45.846,014.71,016.87,014.71,016.87
20-05-2009,14:14:48,247.179,45.919,247.111,45.820,014.69,019.26,014.69,016.88
20-05-2009,14:14:59,247.179,45.831,247.161,45.789,014.68,016.88,014.68,016.88
20-05-2009,14:15:10,247.267,45.831,247.203,45.763,014.67,016.89,014.67,016.89
20-05-2009,14:15:22,247.355,45.831,247.258,45.729,012.24,019.35,014.66,016.89
20-05-2009,14:15:33,247.355,45.743,247.300,45.703,014.65,016.90,014.65,016.90
20-05-2009,14:15:44,247.443,45.743,247.350,45.672,014.64,016.90,014.64,016.90
20-05-2009,14:15:56,247.443,45.743,247.392,45.646,014.63,019.25,014.63,016.91
20-05-2009,14:16:07,247.530,45.743,247.446,45.612,014.60,020.08,014.60,016.92
20-05-2009,14:16:18,247.530,45.655,247.488,45.586,014.59,016.93,014.59,016.93
20-05-2009,14:16:30,247.618,45.655,247.538,45.555,014.58,019.35,014.58,016.93
20-05-2009,14:16:41,247.618,45.568,247.592,45.521,014.57,016.93,014.57,016.93
20-05-2009,14:16:52,247.706,45.568,247.633,45.495,014.56,016.94,014.56,016.94
20-05-2009,14:17:04,247.706,45.568,247.683,45.463,014.55,019.32,014.55,016.95
20-05-2009,14:17:15,247.794,45.480,247.725,45.437,014.55,016.95,014.55,016.95
20-05-2009,14:17:26,247.882,45.480,247.779,45.403,011.64,016.95,014.53,016.95
20-05-2009,14:17:38,247.882,45.480,247.820,45.377,014.51,019.42,014.51,016.96
20-05-2009,14:17:49,247.970,45.392,247.870,45.346,012.00,016.97,014.51,016.97
20-05-2009,14:18:00,247.970,45.392,247.911,45.320,014.49,016.98,014.49,016.98
20-05-2009,14:18:12,248.058,45.392,247.965,45.286,012.16,019.53,014.48,016.98
20-05-2009,14:18:23,248.058,45.304,248.006,45.260,014.47,016.99,014.47,016.99
20-05-2009,14:18:34,248.146,45.304,248.056,45.228,014.46,016.99,014.46,016.99
20-05-2009,14:18:46,248.146,45.304,248.097,45.202,014.45,019.44,014.45,017.00
20-05-2009,14:18:57,248.234,45.216,248.151,45.168,014.43,017.00,014.43,017.00
20-05-2009,14:19:09,248.234,45.216,248.200,45.137,014.42,017.01,014.42,017.01
20-05-2009,14:19:20,248.321,45.216,248.241,45.111,014.41,019.55,014.41,017.01
20-05-2009,14:19:31,248.321,45.128,248.295,45.076,014.40,017.02,014.40,017.02
20-05-2009,14:19:42,248.409,45.128,248.336,45.050,014.39,017.02,014.39,017.02
20-05-2009,14:19:54,248.409,45.128,248.385,45.019,014.38,019.65,014.38,017.03
20-05-2009,14:20:05,248.497,45.040,248.426,44.993,014.38,017.03,014.38,017.03
20-05-2009,14:20:16,248.497,45.040,248.480,44.959,014.36,017.04,014.36,017.04
20-05-2009,14:20:28,248.585,45.040,248.521,44.932,014.34,019.64,014.34,017.05
20-05-2009,14:20:39,248.673,44.952,248.570,44.901,011.75,017.05,014.33,017.05
20-05-2009,14:20:50,248.673,44.952,248.611,44.875,014.32,017.06,014.32,017.06
20-05-2009,14:21:02,248.761,44.952,248.664,44.840,011.89,019.75,014.31,017.06
20-05-2009,14:21:13,248.761,44.864,248.705,44.814,014.30,017.07,014.30,017.07
20-05-2009,14:21:24,248.849,44.864,248.754,44.783,011.92,017.07,014.30,017.07
20-05-2009,14:21:36,248.849,44.864,248.795,44.756,014.28,019.67,014.28,017.08
20-05-2009,14:21:47,248.937,44.777,248.847,44.722,014.26,017.09,014.26,017.09
20-05-2009,14:21:58,248.937,44.777,248.888,44.696,014.25,017.09,014.25,017.09
20-05-2009,14:22:10,249.025,44.777,248.937,44.664,014.25,019.79,014.25,017.10
20-05-2009,14:22:21,249.025,44.689,248.990,44.630,014.24,017.10,014.24,017.10
20-05-2009,14:22:33,249.113,44.689,249.031,44.604,014.23,017.10,014.23,017.10
20-05-2009,14:22:44,249.113,44.689,249.079,44.572,014.22,019.90,014.22,017.11
20-05-2009,14:22:55,249.200,44.601,249.120,44.546,014.21,017.11,014.21,017.11
20-05-2009,14:23:07,249.200,44.601,249.173,44.512,014.20,017.12,014.20,017.12
20-05-2009,14:23:18,249.288,44.601,249.213,44.485,014.18,019.90,014.18,017.13
20-05-2009,14:23:29,249.288,44.513,249.262,44.454,014.17,017.13,014.17,017.13
20-05-2009,14:23:40,249.376,44.513,249.302,44.427,014.16,017.14,014.16,017.14
20-05-2009,14:23:52,249.376,44.425,249.355,44.393,014.15,020.02,014.15,017.14
20-05-2009,14:24:03,249.464,44.425,249.395,44.367,014.14,017.15,014.14,017.15
20-05-2009,14:24:15,249.464,44.425,249.443,44.335,014.13,017.15,014.13,017.15
20-05-2009,14:24:26,249.552,44.425,249.496,44.301,014.12,019.95,014.12,017.16
20-05-2009,14:24:37,249.552,44.337,249.536,44.274,014.10,017.16,014.10,017.16
20-05-2009,14:24:49,249.640,44.337,249.584,44.243,014.10,017.17,014.10,017.17
20-05-2009,14:25:00,249.640,44.337,249.625,44.216,014.08,020.08,014.08,017.17
20-05-2009,14:25:11,249.728,44.249,249.677,44.182,014.08,017.18,014.08,017.18
20-05-2009,14:25:22,249.816,44.249,249.717,44.155,011.60,019.44,014.06,017.18
20-05-2009,14:25:34,249.816,44.161,249.765,44.124,014.06,017.19,014.06,017.19
20-05-2009,14:25:45,249.904,44.161,249.805,44.097,011.59,017.19,014.04,017.19
20-05-2009,14:25:57,249.904,44.161,249.858,44.063,014.04,019.56,014.04,017.19
20-05-2009,14:26:08,249.991,44.073,249.898,44.036,011.67,017.20,014.02,017.20
20-05-2009,14:26:19,249.991,44.073,249.946,44.005,014.01,017.21,014.01,017.21
20-05-2009,14:26:30,250.079,44.073,249.986,43.978,011.66,019.50,014.00,017.21
20-05-2009,14:26:41,250.079,44.073,250.038,43.944,013.99,020.33,013.99,017.22
20-05-2009,14:26:53,250.167,43.986,250.077,43.917,013.98,017.22,013.98,017.22
20-05-2009,14:27:04,250.167,43.986,250.125,43.885,013.97,019.63,013.97,017.23
20-05-2009,14:27:15,250.255,43.898,250.165,43.859,013.96,017.23,013.96,017.23
20-05-2009,14:27:26,250.255,43.898,250.217,43.824,013.95,017.23,013.95,017.23
20-05-2009,14:27:38,250.343,43.898,250.257,43.798,013.93,019.64,013.93,017.24
20-05-2009,14:27:49,250.343,43.810,250.305,43.766,013.93,017.25,013.93,017.25
20-05-2009,14:28:00,250.431,43.810,250.344,43.739,013.91,017.25,013.91,017.25
20-05-2009,14:28:11,250.431,43.810,250.396,43.705,013.91,019.77,013.91,017.26
20-05-2009,14:28:23,250.519,43.722,250.436,43.678,013.90,017.26,013.90,017.26
20-05-2009,14:28:34,250.519,43.722,250.483,43.646,013.89,017.26,013.89,017.26
20-05-2009,14:28:45,250.607,43.722,250.523,43.620,013.88,019.72,013.88,017.27
20-05-2009,14:28:57,250.607,43.634,250.574,43.585,013.87,017.27,013.87,017.27
20-05-2009,14:29:08,250.695,43.634,250.618,43.556,013.85,017.28,013.85,017.28
20-05-2009,14:29:19,250.695,43.634,250.661,43.527,013.84,019.86,013.84,017.29
20-05-2009,14:29:30,250.782,43.546,250.701,43.500,013.84,017.29,013.84,017.29
20-05-2009,14:29:41,250.782,43.546,250.752,43.466,013.82,017.30,013.82,017.30
20-05-2009,14:29:53,250.870,43.546,250.792,43.439,013.82,019.87,013.82,017.30
20-05-2009,14:30:04,250.870,43.458,250.839,43.407,013.81,017.30,013.81,017.30
20-05-2009,14:30:15,250.958,43.458,250.879,43.380,013.80,017.31,013.80,017.31
20-05-2009,14:30:26,250.958,43.458,250.930,43.346,013.79,020.01,013.79,017.31
20-05-2009,14:30:38,251.046,43.370,250.969,43.319,013.77,017.32,013.77,017.32
20-05-2009,14:30:49,251.046,43.370,251.016,43.287,013.76,017.32,013.76,017.32
20-05-2009,14:31:00,251.134,43.370,251.056,43.261,013.76,019.96,013.76,017.33
20-05-2009,14:31:11,251.134,43.282,251.107,43.226,013.74,017.33,013.74,017.33
20-05-2009,14:31:23,251.222,43.282,251.146,43.199,013.74,017.33,013.74,017.33
20-05-2009,14:31:34,251.222,43.282,251.193,43.167,013.73,020.10,013.73,017.34
20-05-2009,14:31:45,251.310,43.195,251.232,43.140,013.72,017.34,013.72,017.34
20-05-2009,14:31:57,251.310,43.195,251.283,43.106,013.71,017.35,013.71,017.35
20-05-2009,14:32:08,251.398,43.195,251.322,43.079,013.69,020.13,013.69,017.36
20-05-2009,14:32:19,251.398,43.107,251.369,43.047,013.68,017.36,013.68,017.36
20-05-2009,14:32:31,251.486,43.107,251.408,43.020,013.67,017.36,013.67,017.36
20-05-2009,14:32:42,251.486,43.019,251.459,42.986,013.67,017.37,013.67,017.37
20-05-2009,14:32:53,251.573,43.019,251.498,42.959,013.66,017.37,013.66,017.37
20-05-2009,14:33:04,251.573,43.019,251.545,42.927,013.65,019.58,013.65,017.37
20-05-2009,14:33:16,251.661,42.931,251.584,42.900,013.64,017.38,013.64,017.38
20-05-2009,14:33:27,251.661,42.931,251.634,42.865,013.63,017.38,013.62,017.39
20-05-2009,14:33:38,251.749,42.931,251.673,42.839,013.62,019.61,013.62,017.39
20-05-2009,14:33:49,251.749,42.931,251.720,42.806,013.60,020.38,013.60,017.40
20-05-2009,14:34:01,251.837,42.843,251.759,42.780,013.60,017.40,013.60,017.40
20-05-2009,14:34:12,251.837,42.843,251.809,42.745,013.59,019.76,013.59,017.40
20-05-2009,14:34:24,251.925,42.755,251.856,42.713,013.58,017.41,013.58,017.41
20-05-2009,14:34:35,251.925,42.755,251.894,42.686,013.57,017.41,013.57,017.41
20-05-2009,14:34:46,252.013,42.755,251.945,42.651,013.56,019.91,013.56,017.41
20-05-2009,14:34:57,252.013,42.667,251.983,42.624,013.54,017.42,013.54,017.42
20-05-2009,14:35:09,252.101,42.667,252.030,42.592,013.54,017.42,013.54,017.42
20-05-2009,14:35:20,252.101,42.667,252.068,42.565,013.53,019.88,013.53,017.43
20-05-2009,14:35:31,252.189,42.579,252.119,42.530,013.52,017.43,013.52,017.43
20-05-2009,14:35:42,252.189,42.579,252.157,42.504,013.51,017.44,013.51,017.44
20-05-2009,14:35:54,252.277,42.579,252.204,42.471,013.51,020.03,013.51,017.44
20-05-2009,14:36:05,252.277,42.491,252.242,42.445,013.50,017.44,013.50,017.44
20-05-2009,14:36:17,252.364,42.491,252.292,42.410,013.49,017.45,013.48,017.45
20-05-2009,14:36:28,252.364,42.491,252.331,42.383,013.47,020.06,013.47,017.46
20-05-2009,14:36:39,252.452,42.404,252.377,42.351,013.46,017.46,013.46,017.46
20-05-2009,14:36:50,252.452,42.404,252.415,42.324,013.46,017.46,013.46,017.46
20-05-2009,14:37:02,252.540,42.404,252.465,42.289,013.45,020.22,013.45,017.47
20-05-2009,14:37:13,252.540,42.316,252.504,42.262,013.44,017.47,013.44,017.47
20-05-2009,14:37:24,252.628,42.316,252.550,42.230,013.43,017.47,013.43,017.47
20-05-2009,14:37:36,252.628,42.316,252.588,42.203,013.42,020.19,013.42,017.48
20-05-2009,14:37:47,252.716,42.228,252.638,42.168,013.41,017.48,013.41,017.49
20-05-2009,14:37:58,252.716,42.228,252.676,42.141,013.40,017.49,013.40,017.49
20-05-2009,14:38:09,252.804,42.228,252.722,42.109,013.39,020.35,013.39,017.49
20-05-2009,14:38:21,252.804,42.140,252.760,42.082,013.38,017.50,013.38,017.50
20-05-2009,14:38:32,252.892,42.140,252.810,42.047,013.37,019.74,013.37,017.50
20-05-2009,14:38:43,252.892,42.052,252.848,42.020,013.36,017.50,013.36,017.50
20-05-2009,14:38:55,252.980,42.052,252.894,41.987,013.36,017.51,013.36,017.51
20-05-2009,14:39:06,252.980,42.052,252.943,41.952,013.35,019.71,013.35,017.51
20-05-2009,14:39:17,252.980,41.964,252.981,41.925,013.34,017.51,013.33,017.52
20-05-2009,14:39:29,253.068,41.964,253.027,41.893,013.32,017.52,013.32,017.52
20-05-2009,14:39:40,253.068,41.964,253.065,41.866,013.31,019.88,013.31,017.52
20-05-2009,14:39:51,253.155,41.876,253.114,41.831,013.31,017.53,013.31,017.53
20-05-2009,14:40:02,253.155,41.876,253.152,41.804,013.30,017.53,013.30,017.53
20-05-2009,14:40:14,253.243,41.876,253.198,41.772,013.29,019.92,013.29,017.54
20-05-2009,14:40:25,253.331,41.788,253.236,41.745,010.90,017.54,013.28,017.54
20-05-2009,14:40:36,253.331,41.788,253.285,41.710,013.28,017.54,013.28,017.54
20-05-2009,14:40:48,253.331,41.788,253.323,41.683,013.26,020.09,013.26,017.55
20-05-2009,14:40:59,253.419,41.700,253.368,41.650,013.25,017.55,013.25,017.55
20-05-2009,14:41:10,253.507,41.700,253.406,41.623,010.73,017.56,013.25,017.56
20-05-2009,14:41:21,253.507,41.700,253.455,41.588,013.23,020.26,013.23,017.56
20-05-2009,14:41:33,253.595,41.612,253.493,41.561,013.23,017.56,013.23,017.56
20-05-2009,14:41:44,253.595,41.612,253.539,41.529,013.22,017.57,013.22,017.57
20-05-2009,14:41:55,253.683,41.612,253.576,41.502,010.55,020.23,013.21,017.57
20-05-2009,14:42:07,253.771,41.525,253.625,41.466,009.57,017.57,013.19,017.58
20-05-2009,14:42:18,253.771,41.525,253.663,41.439,010.49,017.58,013.19,017.58
20-05-2009,14:42:29,253.859,41.525,253.708,41.407,009.42,020.41,013.18,017.58
20-05-2009,14:42:41,253.859,41.437,253.746,41.380,010.35,017.59,013.17,017.59
20-05-2009,14:42:52,253.859,41.437,253.795,41.345,013.16,019.80,013.16,017.59
20-05-2009,14:43:04,253.946,41.437,253.840,41.312,010.30,020.45,013.16,017.59
20-05-2009,14:43:15,253.946,41.349,253.877,41.285,013.15,017.60,013.15,017.60
20-05-2009,14:43:26,254.034,41.349,253.926,41.250,010.43,019.98,013.14,017.60
20-05-2009,14:43:38,254.034,41.261,253.964,41.223,013.12,017.61,013.12,017.61
20-05-2009,14:43:49,254.034,41.261,254.009,41.190,013.12,017.61,013.12,017.61
20-05-2009,14:44:01,254.034,41.261,254.046,41.163,013.11,019.96,013.11,017.61
20-05-2009,14:44:12,254.122,41.261,254.095,41.128,013.10,020.81,013.10,017.62
20-05-2009,14:44:23,254.122,41.173,254.132,41.101,013.09,017.62,013.09,017.62
20-05-2009,14:44:34,254.210,41.173,254.177,41.068,013.09,020.14,013.09,017.62
20-05-2009,14:44:46,254.210,41.085,254.214,41.041,013.08,017.63,013.08,017.63
20-05-2009,14:44:57,254.298,41.085,254.263,41.006,013.07,017.63,013.06,017.63
20-05-2009,14:45:08,254.298,41.085,254.300,40.979,013.06,020.19,013.06,017.64
20-05-2009,14:45:19,254.386,40.997,254.345,40.946,013.05,017.64,013.05,017.64
20-05-2009,14:45:31,254.386,40.997,254.382,40.919,013.04,017.64,013.04,017.64
20-05-2009,14:45:42,254.386,40.997,254.430,40.884,013.03,020.37,013.03,017.65
20-05-2009,14:45:53,254.474,40.909,254.468,40.857,013.02,017.65,013.02,017.65
20-05-2009,14:46:04,254.474,40.909,254.512,40.824,013.02,017.65,013.02,017.65
20-05-2009,14:46:16,254.562,40.909,254.549,40.797,013.01,020.35,013.01,017.65
20-05-2009,14:46:27,254.562,40.821,254.598,40.762,013.00,017.66,013.00,017.66
20-05-2009,14:46:39,254.650,40.821,254.642,40.729,012.99,017.67,012.99,017.67
20-05-2009,14:46:50,254.650,40.821,254.679,40.702,012.98,020.54,012.98,017.67
20-05-2009,14:47:01,254.738,40.734,254.728,40.666,012.97,017.67,012.97,017.67
20-05-2009,14:47:12,254.738,40.734,254.765,40.639,012.97,019.94,012.97,017.67
20-05-2009,14:47:24,254.825,40.646,254.809,40.607,012.96,017.68,012.96,017.68
20-05-2009,14:47:35,254.825,40.646,254.846,40.579,012.95,017.68,012.95,017.68
20-05-2009,14:47:46,254.913,40.646,254.894,40.544,012.95,019.93,012.95,017.68
20-05-2009,14:47:58,254.913,40.558,254.931,40.517,012.93,017.69,012.93,017.69
20-05-2009,14:48:09,255.001,40.558,254.975,40.484,012.92,017.69,012.92,017.69
20-05-2009,14:48:20,255.001,40.558,255.012,40.457,012.91,020.12,012.91,017.70
20-05-2009,14:48:32,255.001,40.470,255.060,40.421,012.90,017.70,012.90,017.70
20-05-2009,14:48:43,255.089,40.470,255.097,40.394,012.90,017.70,012.90,017.70
20-05-2009,14:48:54,255.177,40.470,255.141,40.362,012.89,020.31,012.89,017.71
20-05-2009,14:49:05,255.177,40.382,255.178,40.334,012.88,017.71,012.88,017.71
20-05-2009,14:49:17,255.177,40.382,255.226,40.299,012.88,017.71,012.88,017.71
20-05-2009,14:49:28,255.265,40.382,255.262,40.272,012.87,020.37,012.87,017.72
20-05-2009,14:49:39,255.265,40.294,255.307,40.239,012.86,017.72,012.86,017.72
20-05-2009,14:49:50,255.353,40.294,255.343,40.212,012.85,017.72,012.85,017.72
20-05-2009,14:50:02,255.353,40.294,255.391,40.176,012.84,020.56,012.84,017.73
20-05-2009,14:50:13,255.441,40.206,255.428,40.149,012.84,017.73,012.84,017.73
20-05-2009,14:50:25,255.441,40.206,255.472,40.116,012.82,017.73,012.82,017.73
20-05-2009,14:50:36,255.529,40.206,255.519,40.081,012.82,020.55,012.82,017.73
20-05-2009,14:50:47,255.529,40.118,255.556,40.053,012.80,017.74,012.80,017.74
20-05-2009,14:50:59,255.616,40.118,255.600,40.021,012.80,019.96,012.80,017.74
20-05-2009,14:51:10,255.616,40.118,255.636,39.993,012.79,020.75,012.79,017.75
20-05-2009,14:51:21,255.704,40.030,255.684,39.958,012.78,017.75,012.78,017.75
20-05-2009,14:51:32,255.704,40.030,255.720,39.931,012.78,020.15,012.78,017.75
20-05-2009,14:51:44,255.792,39.943,255.764,39.898,012.77,017.75,012.77,017.75
20-05-2009,14:51:55,255.792,39.943,255.800,39.870,012.76,017.76,012.76,017.76
20-05-2009,14:52:06,255.880,39.943,255.848,39.835,012.76,020.34,012.76,017.76
20-05-2009,14:52:18,255.880,39.855,255.884,39.808,012.74,017.77,012.74,017.77
20-05-2009,14:52:29,255.968,39.855,255.928,39.775,012.74,017.77,012.74,017.77
20-05-2009,14:52:41,255.968,39.855,255.964,39.747,012.73,020.34,012.73,017.77
20-05-2009,14:52:52,256.056,39.767,256.011,39.712,012.72,017.77,012.72,017.77
20-05-2009,14:53:03,256.056,39.767,256.048,39.685,012.71,017.78,012.71,017.78
20-05-2009,14:53:15,256.056,39.767,256.091,39.652,012.70,020.54,012.70,017.78
20-05-2009,14:53:26,256.144,39.679,256.127,39.624,012.70,017.78,012.70,017.78
20-05-2009,14:53:37,256.144,39.679,256.175,39.589,012.68,017.79,012.68,017.79
20-05-2009,14:53:48,256.232,39.679,256.211,39.561,012.68,020.61,012.68,017.79
20-05-2009,14:53:59,256.232,39.591,256.254,39.529,012.68,017.79,012.68,017.79
20-05-2009,14:54:11,256.320,39.591,256.290,39.501,012.66,017.80,012.66,017.80
20-05-2009,14:54:22,256.320,39.503,256.337,39.466,012.65,017.80,012.65,017.80
20-05-2009,14:54:34,256.407,39.503,256.381,39.433,012.65,017.80,012.65,017.80
20-05-2009,14:54:45,256.407,39.503,256.417,39.405,012.65,020.15,012.65,017.80
20-05-2009,14:54:56,256.495,39.415,256.464,39.370,012.64,017.81,012.64,017.81
20-05-2009,14:55:07,256.495,39.415,256.500,39.342,012.62,017.81,012.62,017.81
20-05-2009,14:55:19,256.495,39.415,256.543,39.309,012.61,020.22,012.61,017.81
20-05-2009,14:55:30,256.583,39.327,256.579,39.282,012.61,017.82,012.61,017.82
20-05-2009,14:55:41,256.583,39.327,256.626,39.246,012.61,017.82,012.61,017.82
20-05-2009,14:55:53,256.671,39.327,256.662,39.219,012.60,020.43,012.60,017.82
20-05-2009,14:56:04,256.671,39.239,256.705,39.186,012.59,017.82,012.59,017.82
20-05-2009,14:56:15,256.759,39.239,256.741,39.159,012.58,017.83,012.58,017.83
20-05-2009,14:56:27,256.759,39.239,256.788,39.123,012.57,020.63,012.57,017.83
20-05-2009,14:56:38,256.847,39.152,256.824,39.095,012.56,017.84,012.56,017.84
20-05-2009,14:56:49,256.847,39.152,256.867,39.063,012.56,017.84,012.56,017.84
20-05-2009,14:57:01,256.935,39.152,256.903,39.035,012.55,020.64,012.55,017.84
20-05-2009,14:57:12,256.935,39.064,256.949,38.999,012.54,017.84,012.54,017.84
20-05-2009,14:57:23,257.023,39.064,256.985,38.972,012.54,020.05,012.54,017.85
20-05-2009,14:57:34,257.023,39.064,257.028,38.939,012.53,020.84,012.53,017.85
20-05-2009,14:57:46,257.023,38.976,257.064,38.912,012.52,017.85,012.52,017.85
20-05-2009,14:57:57,257.111,38.976,257.110,38.876,012.52,020.25,012.51,017.86
20-05-2009,14:58:09,257.111,38.976,257.153,38.843,012.51,020.92,012.51,017.86
20-05-2009,14:58:20,257.198,38.888,257.189,38.815,012.50,017.86,012.50,017.86
20-05-2009,14:58:31,257.198,38.888,257.224,38.788,012.49,020.27,012.49,017.87
20-05-2009,14:58:42,257.286,38.800,257.271,38.752,012.49,017.87,012.49,017.87
20-05-2009,14:58:54,257.286,38.800,257.314,38.719,012.48,017.87,012.48,017.87
20-05-2009,14:59:05,257.374,38.800,257.349,38.692,012.48,020.47,012.48,017.87
20-05-2009,14:59:16,257.374,38.712,257.395,38.656,012.46,017.87,012.46,017.87
20-05-2009,14:59:27,257.462,38.712,257.431,38.628,012.45,017.88,012.45,017.88
20-05-2009,14:59:39,257.550,38.712,257.474,38.595,012.44,020.68,012.44,017.88
20-05-2009,14:59:50,257.550,38.624,257.509,38.568,012.44,017.88,012.44,017.88
20-05-2009,15:00:02,257.550,38.624,257.555,38.532,012.43,020.10,012.43,017.89
20-05-2009,15:00:13,257.638,38.624,257.591,38.505,012.42,020.76,012.42,017.89
20-05-2009,15:00:24,257.726,38.536,257.633,38.472,010.11,017.89,012.42,017.89
20-05-2009,15:00:35,257.726,38.536,257.669,38.444,012.41,020.11,012.41,017.89
20-05-2009,15:00:47,257.726,38.448,257.715,38.408,012.40,017.90,012.40,017.90
20-05-2009,15:00:58,257.726,38.448,257.750,38.381,012.40,017.90,012.40,017.90
20-05-2009,15:01:09,257.814,38.448,257.793,38.348,012.39,020.32,012.39,017.90
20-05-2009,15:01:20,257.902,38.448,257.828,38.320,012.38,020.99,012.38,017.91
20-05-2009,15:01:32,257.902,38.361,257.874,38.284,012.38,017.91,012.38,017.91
20-05-2009,15:01:43,257.902,38.361,257.909,38.257,012.37,020.40,012.37,017.91
20-05-2009,15:01:54,257.989,38.273,257.952,38.224,012.36,017.91,012.36,017.91
20-05-2009,15:02:06,258.077,38.273,257.987,38.196,012.36,017.92,012.36,017.92
20-05-2009,15:02:17,258.077,38.273,258.033,38.160,012.34,020.62,012.34,017.92
20-05-2009,15:02:28,258.165,38.185,258.068,38.133,009.91,017.92,012.33,017.92
20-05-2009,15:02:40,258.165,38.185,258.111,38.100,012.33,017.93,012.33,017.93
20-05-2009,15:02:51,258.165,38.185,258.156,38.064,012.33,020.63,012.33,017.93
20-05-2009,15:03:02,258.253,38.097,258.191,38.036,012.32,017.93,012.32,017.93
20-05-2009,15:03:13,258.253,38.097,258.234,38.003,012.31,017.93,012.31,017.93
20-05-2009,15:03:25,258.253,38.097,258.269,37.975,012.30,020.85,012.30,017.93
20-05-2009,15:03:36,258.253,38.009,258.314,37.940,012.30,017.94,012.30,017.94
20-05-2009,15:03:48,258.341,38.009,258.350,37.912,012.29,020.27,012.29,017.94
20-05-2009,15:03:59,258.341,38.009,258.392,37.879,012.28,021.07,012.28,017.94
20-05-2009,15:04:10,258.429,37.921,258.427,37.851,012.28,017.94,012.28,017.94
20-05-2009,15:04:22,258.429,37.921,258.472,37.815,012.27,020.49,012.27,017.95
20-05-2009,15:04:33,258.517,37.833,258.507,37.788,012.27,017.95,012.27,017.95
20-05-2009,15:04:44,258.517,37.833,258.549,37.755,012.26,017.95,012.26,017.95
20-05-2009,15:04:56,258.605,37.833,258.584,37.727,012.25,020.50,012.25,017.95
20-05-2009,15:05:07,258.605,37.745,258.630,37.691,012.24,017.96,012.24,017.96
20-05-2009,15:05:18,258.605,37.745,258.665,37.663,012.23,017.96,012.23,017.96
20-05-2009,15:05:30,258.693,37.745,258.707,37.630,012.23,020.72,012.23,017.96
20-05-2009,15:05:41,258.693,37.657,258.752,37.594,012.22,017.96,012.22,017.96
20-05-2009,15:05:52,258.780,37.657,258.787,37.567,012.21,017.97,012.21,017.97
20-05-2009,15:06:03,258.780,37.657,258.829,37.533,012.21,020.81,012.21,017.97
20-05-2009,15:06:15,258.868,37.570,258.864,37.506,012.20,017.97,012.20,017.97
20-05-2009,15:06:26,258.868,37.570,258.909,37.470,012.19,020.17,012.19,017.97
20-05-2009,15:06:37,258.956,37.482,258.944,37.442,012.18,021.03,012.18,017.98
20-05-2009,15:06:49,258.956,37.482,258.985,37.409,012.18,017.98,012.18,017.98
20-05-2009,15:07:00,258.956,37.482,259.020,37.381,012.18,020.39,012.18,017.98
20-05-2009,15:07:11,259.044,37.394,259.065,37.345,012.17,017.98,012.17,017.98
20-05-2009,15:07:23,259.044,37.394,259.100,37.318,012.16,017.99,012.16,017.99
20-05-2009,15:07:34,259.132,37.394,259.142,37.284,012.15,020.48,012.15,017.99
20-05-2009,15:07:45,259.132,37.306,259.177,37.257,012.15,017.99,012.15,017.99
20-05-2009,15:07:56,259.220,37.306,259.222,37.221,012.14,017.99,012.14,017.99
20-05-2009,15:08:07,259.220,37.306,259.256,37.193,012.13,020.70,012.13,018.00
20-05-2009,15:08:19,259.220,37.218,259.298,37.160,012.12,018.00,012.12,018.00
20-05-2009,15:08:30,259.308,37.218,259.332,37.132,012.12,018.00,012.12,018.00
20-05-2009,15:08:41,259.308,37.218,259.377,37.096,012.12,020.93,012.12,018.00
20-05-2009,15:08:53,259.396,37.130,259.412,37.069,012.11,018.00,012.11,018.00
20-05-2009,15:09:04,259.396,37.130,259.453,37.035,012.10,020.28,012.10,018.01
20-05-2009,15:09:15,259.484,37.042,259.488,37.008,012.10,018.01,012.10,018.01
20-05-2009,15:09:27,259.484,37.042,259.533,36.972,012.09,018.01,012.09,018.01
20-05-2009,15:09:38,259.571,37.042,259.567,36.944,012.07,020.38,012.07,018.01
20-05-2009,15:09:49,259.571,37.042,259.609,36.911,012.08,021.18,012.08,018.02
20-05-2009,15:10:01,259.659,36.954,259.643,36.883,012.06,018.02,012.06,018.02
20-05-2009,15:10:12,259.659,36.954,259.688,36.847,012.07,020.60,012.07,018.02
20-05-2009,15:10:23,259.659,36.866,259.729,36.814,012.05,018.02,012.05,018.02
20-05-2009,15:10:35,259.747,36.866,259.764,36.786,012.05,018.02,012.05,018.02
20-05-2009,15:10:46,259.747,36.866,259.798,36.758,012.05,020.63,012.05,018.02
20-05-2009,15:10:57,259.835,36.779,259.843,36.722,012.03,018.03,012.03,018.03
20-05-2009,15:11:09,259.835,36.779,259.884,36.689,012.02,018.03,012.02,018.03
20-05-2009,15:11:20,259.923,36.779,259.918,36.661,012.02,020.85,012.02,018.03
20-05-2009,15:11:31,259.923,36.691,259.963,36.625,012.02,018.04,012.02,018.04
20-05-2009,15:11:43,260.011,36.691,259.997,36.597,012.01,020.28,012.01,018.04
20-05-2009,15:11:54,260.011,36.691,260.039,36.564,012.00,021.08,012.00,018.04
20-05-2009,15:12:05,260.011,36.603,260.073,36.536,012.00,018.04,012.00,018.04
20-05-2009,15:12:17,260.099,36.603,260.117,36.500,011.99,020.51,011.99,018.04
20-05-2009,15:12:28,260.099,36.603,260.152,36.472,011.98,021.18,011.98,018.05
20-05-2009,15:12:39,260.187,36.515,260.193,36.439,011.97,018.05,011.97,018.05
20-05-2009,15:12:50,260.187,36.515,260.227,36.411,011.97,020.54,011.97,018.05
20-05-2009,15:13:02,260.275,36.427,260.271,36.375,011.96,018.05,011.96,018.05
20-05-2009,15:13:13,260.275,36.427,260.305,36.347,011.96,018.05,011.96,018.05
20-05-2009,15:13:24,260.362,36.427,260.346,36.314,011.95,020.77,011.95,018.06
20-05-2009,15:13:36,260.362,36.339,260.381,36.286,011.95,018.06,011.95,018.06
20-05-2009,15:13:47,260.450,36.339,260.425,36.250,011.94,018.06,011.94,018.06
20-05-2009,15:13:59,260.450,36.339,260.466,36.217,011.93,020.87,011.93,018.06
20-05-2009,15:14:10,260.538,36.251,260.500,36.189,011.92,018.07,011.92,018.07
20-05-2009,15:14:21,260.538,36.251,260.544,36.153,011.93,020.43,011.93,018.07
20-05-2009,15:14:32,260.538,36.251,260.578,36.125,011.91,021.10,011.91,018.07
20-05-2009,15:14:43,260.626,36.163,260.619,36.092,011.91,018.07,011.91,018.07
20-05-2009,15:14:55,260.626,36.163,260.653,36.064,011.91,020.46,011.91,018.07
20-05-2009,15:15:06,260.714,36.075,260.697,36.028,011.90,018.07,011.90,018.07
20-05-2009,15:15:17,260.714,36.075,260.731,36.000,011.88,018.08,011.88,018.08
20-05-2009,15:15:29,260.802,36.075,260.772,35.966,011.88,020.69,011.88,018.08
20-05-2009,15:15:40,260.802,35.987,260.806,35.939,011.88,018.08,011.88,018.08
20-05-2009,15:15:51,260.802,35.987,260.850,35.902,011.88,018.08,011.88,018.08
20-05-2009,15:16:02,260.890,35.987,260.884,35.875,011.87,020.79,011.87,018.08
20-05-2009,15:16:14,260.890,35.900,260.925,35.841,011.86,018.08,011.86,018.08
20-05-2009,15:16:25,260.978,35.900,260.958,35.813,011.85,018.09,011.85,018.09
20-05-2009,15:16:36,260.978,35.900,260.992,35.786,011.85,020.83,011.85,018.09
20-05-2009,15:16:47,261.066,35.812,261.036,35.749,011.84,018.09,011.84,018.09
20-05-2009,15:16:59,261.066,35.812,261.077,35.716,011.83,018.09,011.83,018.09
20-05-2009,15:17:10,261.066,35.812,261.111,35.688,011.83,021.06,011.83,018.10
20-05-2009,15:17:21,261.154,35.724,261.155,35.652,011.82,018.10,011.82,018.10
20-05-2009,15:17:32,261.154,35.724,261.188,35.624,011.82,020.49,011.82,018.10
20-05-2009,15:17:44,261.241,35.636,261.229,35.591,011.82,018.10,011.82,018.10
20-05-2009,15:17:55,261.241,35.636,261.263,35.563,011.81,018.10,011.81,018.10
20-05-2009,15:18:06,261.329,35.636,261.306,35.527,011.81,020.73,011.81,018.10
20-05-2009,15:18:17,261.329,35.548,261.340,35.499,011.79,021.40,011.79,018.11
20-05-2009,15:18:29,261.417,35.548,261.380,35.465,011.79,018.11,011.79,018.11
20-05-2009,15:18:40,261.417,35.548,261.414,35.437,011.78,020.76,011.78,018.11
20-05-2009,15:18:51,261.417,35.460,261.458,35.401,011.78,018.11,011.78,018.11
20-05-2009,15:19:02,261.505,35.460,261.491,35.373,011.77,018.11,011.77,018.11
20-05-2009,15:19:14,261.505,35.460,261.532,35.340,011.77,021.00,011.77,018.12
20-05-2009,15:19:25,261.593,35.372,261.565,35.312,011.76,018.12,011.76,018.12
20-05-2009,15:19:36,261.593,35.372,261.609,35.276,011.76,018.12,011.76,018.12
20-05-2009,15:19:48,261.681,35.284,261.643,35.248,011.75,018.12,011.75,018.12
20-05-2009,15:19:59,261.681,35.284,261.683,35.214,011.74,018.12,011.74,018.12
20-05-2009,15:20:10,261.681,35.284,261.716,35.187,011.74,020.47,011.74,018.12
20-05-2009,15:20:21,261.769,35.196,261.760,35.150,011.74,018.13,011.74,018.13
20-05-2009,15:20:33,261.769,35.196,261.794,35.122,011.72,018.13,011.72,018.13
20-05-2009,15:20:44,261.857,35.196,261.834,35.089,011.72,020.58,011.72,018.13
20-05-2009,15:20:55,261.857,35.109,261.867,35.061,011.72,018.13,011.72,018.13
20-05-2009,15:21:06,261.945,35.109,261.911,35.025,011.71,018.13,011.71,018.13
20-05-2009,15:21:18,261.945,35.109,261.944,34.997,011.70,020.81,011.70,018.13
20-05-2009,15:21:29,261.945,35.021,261.984,34.963,011.70,018.13,011.70,018.13
20-05-2009,15:21:40,262.032,35.021,262.018,34.936,011.70,018.14,011.70,018.14
20-05-2009,15:21:52,262.032,35.021,262.061,34.899,011.69,021.05,011.69,018.14
20-05-2009,15:22:03,262.120,34.933,262.094,34.871,011.69,018.14,011.69,018.14
20-05-2009,15:22:14,262.120,34.933,262.134,34.838,011.68,020.42,011.68,018.14
20-05-2009,15:22:26,262.120,34.845,262.168,34.810,011.68,018.14,011.68,018.14
20-05-2009,15:22:37,262.208,34.845,262.211,34.774,011.67,018.15,011.67,018.15
20-05-2009,15:22:48,262.208,34.845,262.244,34.746,011.66,020.53,011.66,018.15
20-05-2009,15:22:59,262.296,34.757,262.284,34.712,011.65,018.15,011.65,018.15
20-05-2009,15:23:11,262.296,34.757,262.318,34.684,011.64,018.15,011.64,018.15
20-05-2009,15:23:22,262.384,34.757,262.361,34.648,011.64,020.77,011.64,018.15
20-05-2009,15:23:34,262.384,34.669,262.401,34.615,011.64,018.15,011.64,018.15
20-05-2009,15:23:45,262.472,34.669,262.434,34.587,011.63,018.15,011.63,018.15
20-05-2009,15:23:56,262.472,34.669,262.477,34.550,011.63,021.01,011.63,018.15
20-05-2009,15:24:08,262.472,34.581,262.510,34.522,011.62,018.16,011.62,018.16
20-05-2009,15:24:19,262.560,34.581,262.550,34.489,011.61,020.38,011.61,018.16
20-05-2009,15:24:30,262.560,34.581,262.583,34.461,011.61,021.05,011.61,018.16
20-05-2009,15:24:41,262.648,34.493,262.626,34.425,011.60,018.16,011.60,018.16
20-05-2009,15:24:53,262.648,34.493,262.660,34.397,011.60,020.49,011.60,018.16
20-05-2009,15:25:04,262.648,34.493,262.699,34.363,011.60,021.29,011.60,018.17
20-05-2009,15:25:15,262.736,34.405,262.732,34.335,011.59,018.17,011.59,018.17
20-05-2009,15:25:27,262.823,34.405,262.775,34.299,011.58,020.73,011.58,018.17
20-05-2009,15:25:38,262.823,34.318,262.808,34.271,011.58,018.17,011.58,018.17
20-05-2009,15:25:49,262.823,34.318,262.848,34.237,011.57,018.17,011.57,018.17
20-05-2009,15:26:00,262.911,34.318,262.881,34.209,011.56,020.77,011.56,018.17
20-05-2009,15:26:12,262.911,34.230,262.924,34.173,011.57,018.17,011.57,018.17
20-05-2009,15:26:23,262.999,34.230,262.957,34.145,011.55,018.17,011.55,018.17
20-05-2009,15:26:34,262.999,34.230,262.997,34.111,011.55,021.01,011.55,018.18
20-05-2009,15:26:46,263.087,34.142,263.030,34.083,011.55,018.18,011.55,018.18
20-05-2009,15:26:57,263.087,34.142,263.073,34.047,011.55,020.45,011.54,018.18
20-05-2009,15:27:08,263.087,34.142,263.105,34.019,011.54,021.13,011.54,018.18
20-05-2009,15:27:20,263.175,34.054,263.145,33.986,011.53,018.18,011.53,018.18
20-05-2009,15:27:31,263.175,34.054,263.178,33.958,011.53,020.50,011.53,018.18
20-05-2009,15:27:42,263.263,33.966,263.221,33.921,011.52,018.18,011.52,018.18
20-05-2009,15:27:53,263.263,33.966,263.254,33.893,011.51,018.19,011.51,018.19
20-05-2009,15:28:05,263.263,33.966,263.293,33.860,011.51,020.74,011.51,018.19
20-05-2009,15:28:16,263.351,33.878,263.336,33.823,011.51,018.19,011.51,018.19
20-05-2009,15:28:27,263.351,33.878,263.369,33.795,011.50,018.19,011.50,018.19
20-05-2009,15:28:38,263.439,33.878,263.401,33.767,011.49,020.85,011.49,018.19
20-05-2009,15:28:50,263.439,33.790,263.441,33.734,011.49,018.19,011.49,018.19
20-05-2009,15:29:01,263.439,33.790,263.484,33.697,011.48,018.20,011.48,018.20
20-05-2009,15:29:12,263.527,33.790,263.516,33.669,011.48,021.10,011.48,018.20
20-05-2009,15:29:24,263.527,33.702,263.556,33.636,011.47,018.20,011.47,018.20
20-05-2009,15:29:35,263.614,33.702,263.592,33.605,011.47,020.54,011.47,018.20
20-05-2009,15:29:46,263.614,33.614,263.631,33.571,011.46,018.20,011.46,018.20
20-05-2009,15:29:58,263.702,33.614,263.664,33.543,011.45,018.20,011.45,018.20
20-05-2009,15:30:09,263.702,33.614,263.706,33.507,011.45,020.58,011.45,018.20
20-05-2009,15:30:20,263.702,33.527,263.739,33.479,011.45,018.20,011.45,018.20
20-05-2009,15:30:32,263.790,33.527,263.778,33.445,011.44,018.21,011.44,018.21
20-05-2009,15:30:43,263.790,33.527,263.811,33.417,011.44,020.83,011.44,018.21
20-05-2009,15:30:54,263.878,33.439,263.853,33.381,011.43,018.21,011.43,018.21
20-05-2009,15:31:06,263.878,33.439,263.886,33.353,011.42,018.21,011.42,018.21
20-05-2009,15:31:17,263.878,33.439,263.925,33.319,011.42,021.08,011.42,018.21
20-05-2009,15:31:28,263.966,33.351,263.958,33.291,011.42,018.21,011.42,018.21
20-05-2009,15:31:40,263.966,33.351,264.000,33.255,011.41,020.52,011.41,018.21
20-05-2009,15:31:51,264.054,33.263,264.033,33.227,011.41,021.19,011.41,018.21
20-05-2009,15:32:02,264.054,33.263,264.072,33.193,011.41,018.22,011.41,018.22
20-05-2009,15:32:14,264.142,33.263,264.114,33.157,011.40,020.76,011.40,018.22
20-05-2009,15:32:25,264.142,33.175,264.147,33.129,011.39,018.22,011.39,018.22
20-05-2009,15:32:36,264.142,33.175,264.186,33.095,011.39,018.22,011.39,018.22
20-05-2009,15:32:48,264.230,33.175,264.218,33.067,011.38,020.81,011.38,018.22
20-05-2009,15:32:59,264.230,33.087,264.260,33.031,011.38,018.22,011.38,018.22
20-05-2009,15:33:10,264.318,33.087,264.293,33.003,011.38,018.22,011.38,018.22
20-05-2009,15:33:22,264.318,33.087,264.332,32.969,011.37,021.06,011.37,018.22
20-05-2009,15:33:33,264.318,32.999,264.364,32.941,011.37,018.22,011.37,018.22
20-05-2009,15:33:44,264.405,32.999,264.407,32.904,011.36,020.50,011.36,018.23
20-05-2009,15:33:55,264.405,32.911,264.439,32.876,011.35,018.23,011.35,018.23
20-05-2009,15:34:07,264.493,32.911,264.478,32.843,011.35,018.23,011.35,018.23
20-05-2009,15:34:18,264.493,32.911,264.510,32.815,011.34,020.55,011.34,018.23
20-05-2009,15:34:29,264.493,32.823,264.552,32.778,011.33,018.23,011.33,018.23
20-05-2009,15:34:41,264.581,32.823,264.588,32.747,011.33,018.23,011.33,018.23
20-05-2009,15:34:52,264.581,32.823,264.624,32.717,011.33,020.80,011.33,018.23
20-05-2009,15:35:03,264.669,32.736,264.656,32.688,011.32,018.23,011.32,018.23
20-05-2009,15:35:15,264.669,32.736,264.698,32.652,011.32,018.23,011.32,018.23
20-05-2009,15:35:26,264.669,32.736,264.730,32.624,011.32,020.91,011.32,018.23
20-05-2009,15:35:37,264.757,32.648,264.769,32.590,011.31,018.24,011.31,018.24
20-05-2009,15:35:49,264.757,32.648,264.811,32.554,011.31,018.24,011.31,018.24
20-05-2009,15:36:00,264.845,32.648,264.843,32.526,011.30,021.16,011.30,018.24
20-05-2009,15:36:11,264.845,32.560,264.882,32.492,011.29,018.24,011.29,018.24
20-05-2009,15:36:23,264.845,32.560,264.914,32.464,011.29,020.54,011.29,018.24
20-05-2009,15:36:34,264.933,32.472,264.956,32.428,011.29,018.24,011.29,018.24
20-05-2009,15:36:45,264.933,32.472,264.988,32.399,011.29,018.24,011.29,018.24
20-05-2009,15:36:57,265.021,32.472,265.027,32.366,011.28,020.79,011.28,018.24
20-05-2009,15:37:08,265.021,32.384,265.059,32.338,011.27,018.24,011.27,018.24
20-05-2009,15:37:19,265.109,32.384,265.101,32.301,011.26,018.25,011.26,018.25
20-05-2009,15:37:31,265.109,32.384,265.133,32.273,011.27,020.91,011.27,018.25
20-05-2009,15:37:42,265.109,32.296,265.172,32.239,011.26,018.25,011.26,018.25
20-05-2009,15:37:53,265.196,32.296,265.204,32.211,011.25,018.25,011.25,018.25
20-05-2009,15:38:05,265.196,32.296,265.246,32.175,011.25,021.16,011.25,018.25
20-05-2009,15:38:16,265.284,32.208,265.278,32.147,011.25,018.25,011.25,018.25
20-05-2009,15:38:27,265.284,32.208,265.317,32.113,011.23,020.53,011.23,018.25
20-05-2009,15:38:39,265.284,32.120,265.358,32.077,011.23,018.25,011.23,018.25
20-05-2009,15:38:50,265.372,32.120,265.390,32.049,011.23,018.25,011.23,018.25
20-05-2009,15:39:01,265.372,32.120,265.429,32.015,011.23,020.78,011.23,018.25
20-05-2009,15:39:13,265.460,32.032,265.461,31.987,011.22,018.25,011.22,018.25
20-05-2009,15:39:24,265.460,32.032,265.503,31.950,011.22,018.25,011.22,018.25
20-05-2009,15:39:35,265.460,32.032,265.535,31.922,011.22,020.90,011.22,018.25
20-05-2009,15:39:47,265.548,31.945,265.573,31.888,011.21,018.26,011.21,018.26
20-05-2009,15:39:58,265.548,31.945,265.605,31.860,011.20,018.26,011.20,018.26
20-05-2009,15:40:09,265.636,31.945,265.647,31.824,011.20,021.15,011.20,018.26
20-05-2009,15:40:21,265.636,31.857,265.679,31.796,011.20,018.26,011.20,018.26
20-05-2009,15:40:32,265.636,31.857,265.717,31.762,011.19,020.53,011.19,018.26
20-05-2009,15:40:43,265.724,31.769,265.749,31.734,011.19,018.26,011.19,018.26
20-05-2009,15:40:55,265.724,31.769,265.790,31.697,011.18,018.26,011.18,018.26
20-05-2009,15:41:06,265.812,31.769,265.822,31.669,011.18,020.65,011.18,018.26
20-05-2009,15:41:18,265.812,31.681,265.861,31.636,011.17,018.26,011.17,018.26
20-05-2009,15:41:29,265.812,31.681,265.902,31.599,011.16,018.26,011.16,018.26
20-05-2009,15:41:40,265.900,31.681,265.934,31.571,011.17,020.90,011.17,018.26
20-05-2009,15:41:51,265.900,31.593,265.972,31.537,011.16,018.27,011.16,018.27
20-05-2009,15:42:03,265.987,31.593,266.004,31.509,011.16,018.27,011.16,018.27
20-05-2009,15:42:14,265.987,31.593,266.046,31.473,011.15,021.15,011.15,018.27
20-05-2009,15:42:26,265.987,31.505,266.077,31.445,011.15,018.27,011.15,018.27
20-05-2009,15:42:37,266.075,31.505,266.116,31.411,011.14,020.53,011.14,018.27
20-05-2009,15:42:48,266.075,31.417,266.147,31.383,011.14,018.27,011.14,018.27
20-05-2009,15:42:59,266.163,31.417,266.189,31.346,011.13,018.27,011.13,018.27
20-05-2009,15:43:11,266.163,31.417,266.221,31.318,011.13,020.65,011.13,018.27
20-05-2009,15:43:22,266.163,31.329,266.259,31.284,013.52,018.27,011.13,018.27
20-05-2009,15:43:33,266.251,31.329,266.291,31.256,011.12,018.27,011.12,018.27
20-05-2009,15:43:44,266.251,31.329,266.332,31.220,011.12,020.90,011.12,018.27
20-05-2009,15:43:56,266.339,31.241,266.364,31.192,011.12,018.27,011.12,018.27
20-05-2009,15:44:07,266.339,31.241,266.402,31.158,011.11,018.27,011.11,018.27
20-05-2009,15:44:18,266.339,31.241,266.433,31.130,013.46,020.96,011.10,018.27
20-05-2009,15:44:30,266.427,31.154,266.475,31.093,011.09,018.28,011.09,018.28
20-05-2009,15:44:41,266.515,31.154,266.506,31.065,011.09,018.28,011.09,018.28
20-05-2009,15:44:52,266.515,31.066,266.544,31.031,011.09,018.28,011.09,018.28
20-05-2009,15:45:04,266.603,31.066,266.585,30.995,011.09,018.28,011.09,018.28
20-05-2009,15:45:15,266.603,31.066,266.617,30.967,011.09,020.65,011.09,018.28
20-05-2009,15:45:26,266.691,30.978,266.655,30.933,011.08,018.28,011.08,018.28
20-05-2009,15:45:38,266.691,30.978,266.687,30.905,011.07,018.28,011.07,018.28
20-05-2009,15:45:49,266.691,30.978,266.728,30.868,011.07,020.91,011.07,018.28
20-05-2009,15:46:00,266.779,30.890,266.760,30.840,011.07,018.28,011.07,018.28
20-05-2009,15:46:12,266.779,30.890,266.797,30.806,011.06,018.28,011.06,018.28
20-05-2009,15:46:23,266.866,30.890,266.829,30.778,011.06,020.96,011.06,018.28
20-05-2009,15:46:34,266.866,30.802,266.870,30.742,011.06,018.28,011.06,018.28
20-05-2009,15:46:45,266.866,30.802,266.902,30.714,011.06,018.28,011.06,018.28
20-05-2009,15:46:57,266.954,30.714,266.940,30.680,011.05,018.28,011.04,018.28
20-05-2009,15:47:08,266.954,30.714,266.971,30.652,011.04,018.28,011.04,018.28
20-05-2009,15:47:20,267.042,30.714,267.012,30.615,011.03,020.66,011.03,018.28
20-05-2009,15:47:31,267.042,30.626,267.044,30.587,011.03,018.28,011.03,018.28
20-05-2009,15:47:42,267.042,30.626,267.081,30.553,011.03,018.29,011.03,018.29
20-05-2009,15:47:54,267.130,30.626,267.122,30.517,011.03,020.71,011.03,018.29
20-05-2009,15:48:05,267.130,30.538,267.154,30.488,011.03,018.29,011.03,018.29
20-05-2009,15:48:16,267.218,30.538,267.192,30.455,011.02,018.29,011.02,018.29
20-05-2009,15:48:27,267.218,30.538,267.223,30.427,011.01,020.97,011.01,018.29
20-05-2009,15:48:39,267.306,30.450,267.264,30.390,011.01,018.29,011.01,018.29
20-05-2009,15:48:50,267.306,30.450,267.295,30.362,011.00,018.29,011.00,018.29
20-05-2009,15:49:01,267.306,30.362,267.333,30.328,011.00,018.29,011.00,018.29
20-05-2009,15:49:13,267.394,30.362,267.365,30.300,011.00,018.29,011.00,018.29
20-05-2009,15:49:24,267.394,30.362,267.405,30.263,011.00,020.67,011.00,018.29
20-05-2009,15:49:35,267.394,30.275,267.437,30.235,011.00,021.34,011.00,018.29
20-05-2009,15:49:47,267.482,30.275,267.474,30.201,010.98,018.29,010.99,018.29
20-05-2009,15:49:58,267.482,30.275,267.506,30.173,010.98,020.72,010.98,018.29
20-05-2009,15:50:09,267.570,30.187,267.547,30.137,010.98,018.29,010.98,018.29
20-05-2009,15:50:20,267.570,30.187,267.578,30.109,010.98,018.29,010.98,018.29
20-05-2009,15:50:32,267.570,30.187,267.616,30.075,010.97,020.98,010.97,018.29
20-05-2009,15:50:43,267.657,30.099,267.647,30.047,010.97,018.29,010.97,018.29
20-05-2009,15:50:54,267.657,30.099,267.688,30.010,010.96,018.29,010.96,018.29
20-05-2009,15:51:06,267.745,30.099,267.719,29.982,010.97,021.10,010.97,018.29
20-05-2009,15:51:17,267.745,30.011,267.757,29.948,010.95,018.29,010.95,018.29
20-05-2009,15:51:28,267.745,30.011,267.788,29.920,010.96,018.29,010.96,018.29
20-05-2009,15:51:40,267.833,30.011,267.828,29.883,010.94,021.35,010.94,018.30
20-05-2009,15:51:51,267.833,29.923,267.866,29.850,010.94,018.29,010.94,018.29
20-05-2009,15:52:02,267.921,29.923,267.897,29.822,010.95,020.73,010.95,018.29
20-05-2009,15:52:14,267.921,29.835,267.929,29.793,010.94,018.30,010.94,018.30
20-05-2009,15:52:25,267.921,29.835,267.969,29.757,010.93,018.30,010.93,018.30
20-05-2009,15:52:36,268.009,29.835,268.007,29.723,010.93,020.85,010.93,018.30
20-05-2009,15:52:48,268.009,29.747,268.038,29.695,010.93,018.30,010.93,018.30
20-05-2009,15:52:59,268.097,29.747,268.078,29.658,010.92,018.30,010.92,018.30
20-05-2009,15:53:10,268.097,29.659,268.110,29.630,010.92,018.30,010.92,018.30
20-05-2009,15:53:22,268.097,29.659,268.147,29.596,010.92,018.30,010.92,018.30
20-05-2009,15:53:33,268.185,29.659,268.178,29.568,010.91,020.49,010.91,018.30
20-05-2009,15:53:44,268.185,29.571,268.219,29.532,010.90,018.30,010.90,018.30
20-05-2009,15:53:55,268.185,29.571,268.250,29.503,010.90,018.30,010.90,018.30
20-05-2009,15:54:07,268.273,29.571,268.287,29.470,010.90,020.74,010.90,018.30
20-05-2009,15:54:18,268.273,29.484,268.318,29.442,010.90,018.30,010.90,018.30
20-05-2009,15:54:29,268.361,29.484,268.359,29.405,010.89,018.30,010.89,018.30
20-05-2009,15:54:41,268.361,29.484,268.390,29.377,010.89,020.86,010.89,018.30
20-05-2009,15:54:52,268.361,29.396,268.427,29.343,010.89,018.30,010.89,018.30
20-05-2009,15:55:03,268.448,29.396,268.458,29.315,010.88,018.30,010.88,018.30
20-05-2009,15:55:14,268.448,29.396,268.499,29.278,010.88,021.12,010.88,018.30
20-05-2009,15:55:26,268.536,29.308,268.530,29.250,010.88,018.30,010.88,018.30
20-05-2009,15:55:37,268.536,29.308,268.567,29.216,010.87,020.50,010.87,018.30
20-05-2009,15:55:48,268.536,29.220,268.598,29.188,010.87,018.30,010.87,018.30
20-05-2009,15:56:00,268.624,29.220,268.638,29.152,010.86,018.30,010.86,018.30
20-05-2009,15:56:11,268.624,29.220,268.669,29.123,010.86,020.62,010.86,018.30
20-05-2009,15:56:23,268.624,29.132,268.707,29.090,010.86,018.30,010.86,018.30
20-05-2009,15:56:34,268.712,29.132,268.747,29.053,010.86,018.30,010.86,018.30
20-05-2009,15:56:45,268.712,29.132,268.778,29.025,010.85,020.87,010.85,018.30
20-05-2009,15:56:56,268.800,29.044,268.815,28.991,010.84,018.30,010.84,018.30
20-05-2009,15:57:08,268.800,29.044,268.846,28.963,010.84,018.30,010.84,018.30
20-05-2009,15:57:19,268.800,29.044,268.886,28.926,010.84,020.93,010.84,018.30
20-05-2009,15:57:30,268.888,28.956,268.917,28.898,010.83,018.30,010.83,018.30
20-05-2009,15:57:41,268.888,28.956,268.955,28.864,010.83,020.51,010.83,018.30
20-05-2009,15:57:53,268.976,28.956,268.985,28.836,010.83,021.19,010.83,018.30
20-05-2009,15:58:04,268.976,28.868,269.026,28.800,010.83,018.30,010.83,018.30
20-05-2009,15:58:15,268.976,28.868,269.057,28.771,010.82,020.63,010.82,018.30
20-05-2009,15:58:27,269.064,28.868,269.094,28.738,010.82,021.31,010.82,018.30
20-05-2009,15:58:38,269.064,28.780,269.125,28.709,010.82,018.30,010.82,018.30
20-05-2009,15:58:49,269.064,28.780,269.165,28.673,013.34,020.89,010.81,018.30
20-05-2009,15:59:00,269.152,28.693,269.196,28.645,010.81,018.30,010.81,018.30
20-05-2009,15:59:12,269.152,28.693,269.233,28.611,010.81,018.30,010.81,018.30
20-05-2009,15:59:23,269.239,28.693,269.264,28.583,010.80,020.94,010.80,018.30
20-05-2009,15:59:35,269.239,28.605,269.304,28.546,010.80,018.30,010.80,018.30
20-05-2009,15:59:46,269.239,28.605,269.334,28.518,013.18,018.30,010.80,018.30
20-05-2009,15:59:57,269.327,28.605,269.371,28.484,010.79,021.20,010.79,018.30
20-05-2009,16:00:09,269.415,28.517,269.412,28.448,010.79,018.30,010.79,018.30
20-05-2009,16:00:20,269.415,28.517,269.442,28.419,010.78,020.64,010.78,018.30
20-05-2009,16:00:31,269.503,28.429,269.479,28.386,010.78,018.30,010.78,018.30
20-05-2009,16:00:43,269.503,28.429,269.510,28.357,010.78,018.30,010.78,018.30
20-05-2009,16:00:54,269.503,28.429,269.550,28.321,010.78,020.90,010.78,018.30
20-05-2009,16:01:05,269.591,28.341,269.581,28.293,010.78,018.30,010.78,018.30
20-05-2009,16:01:17,269.591,28.341,269.618,28.259,010.77,018.30,010.77,018.30
20-05-2009,16:01:28,269.679,28.341,269.649,28.231,010.77,020.95,010.77,018.30
20-05-2009,16:01:39,269.679,28.253,269.689,28.194,010.77,018.30,010.77,018.30
20-05-2009,16:01:50,269.679,28.253,269.719,28.166,010.76,018.30,010.76,018.30
20-05-2009,16:02:02,269.767,28.253,269.756,28.132,010.76,021.21,010.76,018.30
20-05-2009,16:02:13,269.767,28.165,269.787,28.104,010.76,018.30,010.76,018.30
20-05-2009,16:02:25,269.855,28.165,269.827,28.067,010.75,020.65,010.75,018.30
20-05-2009,16:02:36,269.855,28.165,269.858,28.039,010.75,021.33,010.75,018.30
20-05-2009,16:02:47,269.855,28.077,269.894,28.005,010.74,018.30,010.74,018.30
20-05-2009,16:02:58,269.943,28.077,269.925,27.977,010.74,020.71,010.74,018.30
20-05-2009,16:03:10,269.943,27.989,269.965,27.941,010.73,018.30,010.73,018.30
20-05-2009,16:03:21,269.943,27.989,269.996,27.913,010.73,018.30,010.73,018.30
20-05-2009,16:03:32,270.030,27.989,270.032,27.879,010.73,020.96,010.73,018.30
20-05-2009,16:03:44,270.030,27.902,270.063,27.851,010.72,018.30,010.72,018.30
20-05-2009,16:03:55,270.118,27.902,270.103,27.814,010.72,018.30,010.72,018.30
20-05-2009,16:04:06,270.118,27.902,270.140,27.780,010.72,021.08,010.72,018.30
20-05-2009,16:04:18,270.118,27.814,270.170,27.752,010.72,018.30,010.72,018.30
20-05-2009,16:04:29,270.206,27.814,270.210,27.715,010.71,020.66,010.71,018.30
20-05-2009,16:04:40,270.206,27.814,270.241,27.687,010.71,021.34,010.71,018.30
20-05-2009,16:04:52,270.206,27.726,270.277,27.653,010.71,018.30,010.71,018.30
20-05-2009,16:05:03,270.294,27.726,270.308,27.625,010.71,020.71,010.71,018.30
20-05-2009,16:05:14,270.294,27.638,270.348,27.589,010.70,018.30,010.70,018.30
20-05-2009,16:05:25,270.382,27.638,270.378,27.561,010.70,018.30,010.70,018.30
20-05-2009,16:05:37,270.382,27.638,270.415,27.527,010.69,020.97,010.69,018.30
20-05-2009,16:05:48,270.382,27.550,270.445,27.499,010.70,018.30,010.70,018.30
20-05-2009,16:05:59,270.470,27.550,270.485,27.462,010.69,018.30,010.69,018.30
20-05-2009,16:06:11,270.470,27.550,270.516,27.434,010.69,021.09,010.69,018.30
20-05-2009,16:06:22,270.558,27.462,270.552,27.400,010.68,018.30,010.68,018.30
20-05-2009,16:06:33,270.646,27.462,270.583,27.372,010.68,018.30,010.68,018.30
20-05-2009,16:06:45,270.646,27.462,270.622,27.335,010.68,021.34,010.68,018.30
20-05-2009,16:06:56,270.646,27.374,270.653,27.307,010.68,018.30,010.68,018.30
20-05-2009,16:07:07,270.734,27.374,270.690,27.273,010.67,020.72,010.67,018.30
20-05-2009,16:07:19,270.734,27.286,270.720,27.245,010.67,018.30,010.67,018.30
20-05-2009,16:07:30,270.734,27.286,270.760,27.209,010.66,018.30,010.66,018.30
20-05-2009,16:07:41,270.734,27.286,270.796,27.175,010.66,020.84,010.66,018.30
20-05-2009,16:07:53,270.821,27.198,270.827,27.147,010.67,018.30,010.67,018.30
20-05-2009,16:08:04,270.821,27.198,270.866,27.110,010.65,018.30,010.65,018.30
20-05-2009,16:08:15,270.821,27.198,270.897,27.082,010.66,021.10,010.66,018.30
20-05-2009,16:08:27,270.909,27.111,270.933,27.048,010.65,018.30,010.65,018.30
20-05-2009,16:08:38,270.909,27.111,270.964,27.020,010.65,018.30,010.65,018.30
20-05-2009,16:08:49,270.997,27.111,271.003,26.983,010.65,021.35,010.65,018.30
20-05-2009,16:09:00,270.997,27.023,271.034,26.955,010.64,018.30,010.64,018.30
20-05-2009,16:09:12,271.085,27.023,271.070,26.921,010.64,020.73,010.64,018.30
20-05-2009,16:09:23,271.085,26.935,271.100,26.893,010.64,018.30,010.64,018.30
20-05-2009,16:09:34,271.085,26.935,271.140,26.857,010.64,018.30,010.64,018.30
20-05-2009,16:09:46,271.173,26.935,271.170,26.829,010.63,020.85,010.63,018.30
20-05-2009,16:09:57,271.173,26.847,271.207,26.795,010.62,018.30,010.62,018.30
20-05-2009,16:10:08,271.261,26.847,271.237,26.767,010.62,018.30,010.62,018.30
20-05-2009,16:10:19,271.261,26.847,271.277,26.730,010.62,021.10,010.62,018.30
20-05-2009,16:10:31,271.261,26.759,271.307,26.702,010.62,018.30,010.62,018.30
20-05-2009,16:10:42,271.261,26.759,271.343,26.668,010.62,018.30,010.62,018.30
20-05-2009,16:10:53,271.349,26.759,271.374,26.640,010.61,021.15,010.61,018.30
20-05-2009,16:11:05,271.349,26.671,271.413,26.603,010.61,018.29,010.61,018.29
20-05-2009,16:11:16,271.437,26.671,271.449,26.570,010.61,020.60,010.61,018.30
20-05-2009,16:11:27,271.437,26.583,271.480,26.541,010.60,018.29,010.60,018.29
20-05-2009,16:11:39,271.437,26.583,271.519,26.505,010.60,018.29,010.60,018.29
20-05-2009,16:11:50,271.525,26.583,271.549,26.477,010.60,020.85,010.60,018.29
20-05-2009,16:12:01,271.525,26.495,271.580,26.449,010.59,018.29,010.59,018.29
20-05-2009,16:12:12,271.612,26.495,271.616,26.415,010.59,018.29,010.59,018.29
20-05-2009,16:12:24,271.612,26.495,271.655,26.378,010.59,020.90,010.59,018.29
20-05-2009,16:12:35,271.612,26.407,271.686,26.350,010.60,018.29,010.60,018.29
20-05-2009,16:12:46,271.700,26.407,271.722,26.316,010.59,020.48,010.59,018.29
20-05-2009,16:12:57,271.700,26.407,271.752,26.288,010.59,021.15,010.59,018.29
20-05-2009,16:13:09,271.700,26.320,271.791,26.252,010.58,018.29,010.58,018.29
20-05-2009,16:13:20,271.788,26.320,271.822,26.223,010.58,020.60,010.58,018.29
20-05-2009,16:13:32,271.788,26.232,271.858,26.190,010.58,018.29,010.58,018.29
20-05-2009,16:13:43,271.876,26.232,271.888,26.162,010.58,018.29,010.58,018.29
20-05-2009,16:13:54,271.876,26.232,271.927,26.125,010.57,020.85,010.57,018.29
20-05-2009,16:14:05,271.876,26.144,271.958,26.097,010.57,018.29,010.57,018.29
20-05-2009,16:14:17,271.964,26.144,271.994,26.063,010.57,018.29,010.56,018.29
20-05-2009,16:14:28,271.964,26.144,272.024,26.035,010.56,020.90,010.56,018.29
20-05-2009,16:14:39,272.052,26.056,272.063,25.998,010.55,018.29,010.55,018.29
20-05-2009,16:14:50,272.052,26.056,272.093,25.970,010.56,018.29,010.56,018.29
20-05-2009,16:15:02,272.052,26.056,272.129,25.936,010.55,021.15,010.55,018.29
20-05-2009,16:15:13,272.140,25.968,272.160,25.908,010.55,018.29,010.55,018.29
20-05-2009,16:15:24,272.140,25.968,272.199,25.872,010.55,020.59,010.55,018.29
20-05-2009,16:15:36,272.228,25.880,272.229,25.844,010.55,018.28,010.55,018.28
20-05-2009,16:15:47,272.228,25.880,272.265,25.810,010.55,018.28,010.55,018.28
20-05-2009,16:15:58,272.228,25.880,272.295,25.782,010.55,020.64,010.55,018.28
20-05-2009,16:16:10,272.316,25.792,272.334,25.745,010.54,018.28,010.54,018.28
20-05-2009,16:16:21,272.316,25.792,272.364,25.717,010.54,018.28,010.54,018.28
20-05-2009,16:16:32,272.316,25.792,272.401,25.683,010.53,020.90,010.53,018.28
20-05-2009,16:16:43,272.404,25.704,272.431,25.655,010.53,018.28,010.53,018.28
20-05-2009,16:16:55,272.404,25.704,272.470,25.619,010.53,018.28,010.53,018.28
20-05-2009,16:17:06,272.491,25.704,272.506,25.585,010.52,021.01,010.52,018.28
20-05-2009,16:17:18,272.491,25.616,272.536,25.557,010.52,018.28,010.52,018.28
20-05-2009,16:17:29,272.491,25.616,272.575,25.520,010.52,020.59,010.52,018.28
20-05-2009,16:17:40,272.579,25.616,272.605,25.492,010.52,021.26,010.52,018.28
20-05-2009,16:17:51,272.579,25.529,272.641,25.458,010.51,018.28,010.51,018.28
20-05-2009,16:18:03,272.667,25.529,272.671,25.430,010.52,020.64,010.52,018.28
20-05-2009,16:18:14,272.667,25.441,272.710,25.394,010.51,018.28,010.51,018.28
20-05-2009,16:18:25,272.667,25.441,272.740,25.366,010.51,018.28,010.51,018.28
20-05-2009,16:18:37,272.755,25.441,272.776,25.332,010.51,020.89,010.51,018.28
20-05-2009,16:18:48,272.755,25.353,272.806,25.304,010.51,018.27,010.51,018.27
20-05-2009,16:18:59,272.755,25.353,272.845,25.267,010.50,018.27,010.50,018.27
20-05-2009,16:19:11,272.843,25.353,272.875,25.239,010.50,021.00,010.50,018.27
20-05-2009,16:19:22,272.843,25.265,272.911,25.205,010.50,018.27,010.50,018.27
20-05-2009,16:19:33,272.931,25.265,272.941,25.177,010.49,018.27,010.49,018.27
20-05-2009,16:19:44,272.931,25.177,272.980,25.141,010.50,018.27,010.50,018.27
20-05-2009,16:19:56,272.931,25.177,273.010,25.113,010.49,018.27,010.49,018.27
20-05-2009,16:20:07,273.019,25.177,273.046,25.079,010.49,020.63,010.48,018.27
20-05-2009,16:20:18,273.019,25.089,273.076,25.051,010.48,018.27,010.48,018.27
20-05-2009,16:20:30,273.019,25.089,273.115,25.014,012.89,018.27,010.48,018.27
20-05-2009,16:20:41,273.107,25.089,273.145,24.986,010.48,020.74,010.48,018.27
20-05-2009,16:20:53,273.107,25.001,273.181,24.952,010.48,018.27,010.48,018.27
20-05-2009,16:21:04,273.195,25.001,273.220,24.916,010.47,018.27,010.47,018.27
20-05-2009,16:21:15,273.195,25.001,273.250,24.888,010.47,020.99,010.47,018.27
20-05-2009,16:21:26,273.195,24.913,273.286,24.854,012.75,018.27,010.48,018.27
20-05-2009,16:21:38,273.282,24.913,273.315,24.826,010.47,018.26,010.47,018.26
20-05-2009,16:21:49,273.282,24.913,273.354,24.789,010.47,021.24,010.47,018.26
20-05-2009,16:22:00,273.282,24.825,273.384,24.761,013.01,018.26,010.46,018.26
20-05-2009,16:22:12,273.370,24.825,273.420,24.728,010.46,020.61,010.46,018.26
20-05-2009,16:22:23,273.370,24.737,273.450,24.699,010.46,018.26,010.46,018.26
20-05-2009,16:22:34,273.458,24.737,273.489,24.663,010.46,018.26,010.46,018.26
20-05-2009,16:22:46,273.458,24.737,273.519,24.635,010.46,020.73,010.46,018.26
20-05-2009,16:22:57,273.458,24.650,273.555,24.601,012.87,018.26,010.45,018.26
20-05-2009,16:23:08,273.546,24.650,273.584,24.573,010.45,018.26,010.45,018.26
20-05-2009,16:23:20,273.546,24.650,273.623,24.536,010.45,020.97,010.45,018.26
20-05-2009,16:23:31,273.634,24.562,273.653,24.508,010.45,018.26,010.45,018.26
20-05-2009,16:23:42,273.634,24.562,273.689,24.475,010.44,018.26,010.44,018.26
20-05-2009,16:23:54,273.634,24.562,273.728,24.438,010.44,021.02,010.44,018.26
20-05-2009,16:24:05,273.722,24.474,273.757,24.410,010.45,018.26,010.45,018.26
20-05-2009,16:24:16,273.722,24.474,273.787,24.382,010.44,020.46,010.44,018.25
20-05-2009,16:24:27,273.810,24.386,273.823,24.348,012.97,018.25,010.44,018.25
20-05-2009,16:24:39,273.810,24.386,273.862,24.312,010.43,018.25,010.43,018.25
20-05-2009,16:24:50,273.810,24.386,273.892,24.284,010.43,020.70,010.43,018.25
20-05-2009,16:25:01,273.898,24.386,273.927,24.250,010.43,021.51,010.43,018.25
20-05-2009,16:25:13,273.898,24.298,273.957,24.222,010.42,018.25,010.42,018.25
20-05-2009,16:25:24,273.898,24.298,273.996,24.185,010.42,020.75,010.42,018.25
20-05-2009,16:25:35,273.986,24.210,274.026,24.157,010.42,018.25,010.42,018.25
20-05-2009,16:25:47,274.073,24.210,274.061,24.124,010.42,018.25,010.42,018.25
20-05-2009,16:25:58,274.161,24.210,274.091,24.096,010.41,020.99,010.41,018.25
20-05-2009,16:26:09,274.161,24.122,274.130,24.059,010.42,018.25,010.42,018.25
20-05-2009,16:26:20,274.161,24.122,274.160,24.031,010.42,020.43,010.42,018.24
20-05-2009,16:26:32,274.249,24.034,274.195,23.997,010.41,018.24,010.41,018.24
20-05-2009,16:26:43,274.249,24.034,274.225,23.969,010.41,018.24,010.41,018.24
20-05-2009,16:26:54,274.249,24.034,274.264,23.933,010.41,020.68,010.41,018.24
20-05-2009,16:27:05,274.337,23.946,274.293,23.905,010.40,018.24,010.40,018.24
20-05-2009,16:27:17,274.337,23.946,274.329,23.871,010.41,018.24,010.41,018.24
20-05-2009,16:27:28,274.425,23.946,274.359,23.843,010.40,020.72,010.40,018.24
20-05-2009,16:27:39,274.425,23.859,274.397,23.807,010.40,018.24,010.40,018.24
20-05-2009,16:27:50,274.425,23.859,274.427,23.779,010.40,018.24,010.40,018.24
20-05-2009,16:28:02,274.513,23.859,274.463,23.745,010.39,020.97,010.39,018.24
20-05-2009,16:28:13,274.513,23.771,274.492,23.717,010.39,018.24,010.39,018.24
20-05-2009,16:28:24,274.513,23.771,274.531,23.680,010.39,018.23,010.39,018.23
20-05-2009,16:28:36,274.601,23.683,274.561,23.652,010.39,021.08,010.39,018.23
20-05-2009,16:28:47,274.601,23.683,274.596,23.619,010.39,018.23,010.39,018.23
20-05-2009,16:28:58,274.689,23.683,274.626,23.591,010.38,020.45,010.38,018.23
20-05-2009,16:29:09,274.689,23.595,274.665,23.554,010.38,018.23,010.38,018.23
20-05-2009,16:29:21,274.689,23.595,274.694,23.526,010.38,018.23,010.38,018.23
20-05-2009,16:29:32,274.689,23.595,274.730,23.492,010.38,020.69,010.38,018.23
20-05-2009,16:29:44,274.777,23.507,274.759,23.464,010.37,018.23,010.37,018.23
20-05-2009,16:29:55,274.777,23.507,274.798,23.428,010.38,018.23,010.38,018.23
20-05-2009,16:30:06,274.864,23.507,274.828,23.400,010.38,020.80,010.38,018.23
20-05-2009,16:30:18,274.864,23.419,274.863,23.366,010.37,018.22,010.37,018.22
20-05-2009,16:30:29,274.864,23.419,274.902,23.330,010.37,018.22,010.37,018.22
20-05-2009,16:30:40,274.952,23.419,274.931,23.302,010.36,021.04,010.36,018.22
20-05-2009,16:30:51,274.952,23.331,274.967,23.268,010.37,018.22,010.37,018.22
20-05-2009,16:31:03,275.040,23.331,274.996,23.240,010.36,020.41,010.36,018.22
20-05-2009,16:31:14,275.040,23.331,275.035,23.204,010.36,021.08,010.36,018.22
20-05-2009,16:31:25,275.040,23.243,275.065,23.176,010.36,018.22,010.36,018.22
20-05-2009,16:31:37,275.128,23.243,275.100,23.142,010.36,020.65,010.36,018.22
20-05-2009,16:31:48,275.128,23.243,275.130,23.114,010.36,021.32,010.36,018.22
20-05-2009,16:31:59,275.128,23.155,275.168,23.078,010.35,018.21,010.35,018.21
20-05-2009,16:32:11,275.216,23.155,275.198,23.050,010.36,020.76,010.36,018.21
20-05-2009,16:32:22,275.216,23.068,275.233,23.016,010.36,018.21,010.36,018.21
20-05-2009,16:32:33,275.304,23.068,275.263,22.988,010.34,018.21,010.34,018.21
20-05-2009,16:32:44,275.304,23.068,275.301,22.951,010.35,021.00,010.35,018.21
20-05-2009,16:32:56,275.304,22.980,275.331,22.923,010.35,018.21,010.35,018.21
20-05-2009,16:33:07,275.392,22.980,275.366,22.890,010.34,018.21,010.34,018.21
20-05-2009,16:33:19,275.392,22.980,275.405,22.853,010.35,021.04,010.35,018.21
20-05-2009,16:33:30,275.480,22.892,275.434,22.825,010.33,018.21,010.33,018.21
20-05-2009,16:33:41,275.480,22.892,275.470,22.792,010.33,020.47,010.33,018.20
20-05-2009,16:33:53,275.480,22.804,275.499,22.764,010.34,018.20,010.34,018.20
20-05-2009,16:34:04,275.568,22.804,275.537,22.727,010.34,018.20,010.34,018.20
20-05-2009,16:34:15,275.568,22.804,275.567,22.699,010.33,020.71,010.33,018.20
20-05-2009,16:34:27,275.568,22.716,275.602,22.666,010.33,018.20,010.33,018.20
20-05-2009,16:34:38,275.655,22.716,275.632,22.638,010.33,018.20,010.33,018.20
20-05-2009,16:34:49,275.655,22.716,275.670,22.601,010.33,020.95,010.33,018.20
20-05-2009,16:35:01,275.655,22.628,275.700,22.573,010.33,018.20,010.33,018.20
20-05-2009,16:35:12,275.743,22.628,275.735,22.540,010.32,018.20,010.32,018.20
20-05-2009,16:35:23,275.743,22.628,275.765,22.512,010.33,020.99,010.33,018.19
20-05-2009,16:35:35,275.831,22.540,275.803,22.475,010.32,018.19,010.32,018.19
20-05-2009,16:35:46,275.831,22.540,275.832,22.447,010.32,020.42,010.32,018.19
20-05-2009,16:35:57,275.831,22.452,275.868,22.414,010.32,021.22,010.32,018.19
20-05-2009,16:36:09,275.919,22.452,275.906,22.378,010.31,018.19,010.31,018.19
20-05-2009,16:36:20,275.919,22.452,275.936,22.350,010.32,020.66,010.32,018.19
20-05-2009,16:36:31,275.919,22.364,275.971,22.316,010.31,018.19,010.31,018.19
20-05-2009,16:36:42,276.007,22.364,276.000,22.288,010.31,018.19,010.31,018.19
20-05-2009,16:36:54,276.007,22.364,276.039,22.252,010.30,020.69,010.30,018.18
20-05-2009,16:37:05,276.095,22.277,276.068,22.224,010.30,018.18,010.30,018.18
20-05-2009,16:37:17,276.095,22.277,276.103,22.190,010.30,018.18,010.30,018.18
20-05-2009,16:37:28,276.095,22.277,276.133,22.162,010.30,020.93,010.30,018.18
20-05-2009,16:37:39,276.183,22.189,276.171,22.126,010.30,018.18,010.30,018.18
20-05-2009,16:37:51,276.183,22.189,276.201,22.098,010.30,018.18,010.30,018.18
20-05-2009,16:38:02,276.183,22.189,276.236,22.064,010.30,021.16,010.30,018.18
20-05-2009,16:38:13,276.271,22.101,276.265,22.036,010.29,018.18,010.29,018.18
20-05-2009,16:38:24,276.271,22.101,276.304,22.000,010.29,020.60,010.29,018.17
20-05-2009,16:38:36,276.271,22.013,276.333,21.972,010.29,018.17,010.29,018.17
20-05-2009,16:38:47,276.359,22.013,276.368,21.938,010.29,018.17,010.29,018.17
20-05-2009,16:38:59,276.446,22.013,276.398,21.910,010.29,020.63,010.29,018.17
20-05-2009,16:39:10,276.446,21.925,276.436,21.874,010.29,018.17,010.29,018.17
20-05-2009,16:39:21,276.446,21.925,276.465,21.846,010.29,018.17,010.29,018.17
20-05-2009,16:39:32,276.534,21.925,276.500,21.813,010.29,020.86,010.29,018.17
20-05-2009,16:39:44,276.534,21.837,276.539,21.776,010.29,018.16,010.29,018.16
20-05-2009,16:39:55,276.534,21.837,276.568,21.748,010.28,018.16,010.28,018.16
20-05-2009,16:40:06,276.622,21.837,276.603,21.715,010.28,021.10,010.28,018.16
20-05-2009,16:40:18,276.622,21.749,276.633,21.687,010.28,018.16,010.28,018.16
20-05-2009,16:40:29,276.710,21.749,276.671,21.651,010.28,020.53,010.28,018.16
20-05-2009,16:40:40,276.710,21.661,276.700,21.623,010.28,018.16,010.28,018.16
20-05-2009,16:40:52,276.710,21.661,276.735,21.589,010.28,018.16,010.28,018.16
20-05-2009,16:41:03,276.798,21.661,276.765,21.561,010.28,020.56,010.28,018.16
20-05-2009,16:41:14,276.798,21.573,276.803,21.525,010.27,018.15,010.27,018.15
20-05-2009,16:41:25,276.886,21.573,276.832,21.497,010.27,018.15,010.27,018.15
20-05-2009,16:41:37,276.886,21.573,276.867,21.463,010.27,020.79,010.27,018.15
20-05-2009,16:41:48,276.886,21.486,276.897,21.436,010.27,018.15,010.27,018.15
20-05-2009,16:41:59,276.974,21.486,276.935,21.399,010.27,018.15,010.27,018.15
20-05-2009,16:42:11,276.974,21.486,276.964,21.371,010.27,020.89,010.27,018.15
20-05-2009,16:42:22,276.974,21.398,276.999,21.338,010.27,018.14,010.27,018.14
20-05-2009,16:42:34,277.062,21.398,277.029,21.310,010.26,018.14,010.26,018.14
20-05-2009,16:42:45,277.062,21.310,277.067,21.274,010.26,021.12,010.26,018.14
20-05-2009,16:42:56,277.062,21.310,277.096,21.246,010.25,018.14,010.25,018.14
20-05-2009,16:43:07,277.150,21.310,277.131,21.212,010.26,020.48,010.26,018.14
20-05-2009,16:43:19,277.150,21.222,277.169,21.176,010.25,018.14,010.25,018.14
20-05-2009,16:43:30,277.237,21.222,277.199,21.148,010.25,018.14,010.25,018.14
20-05-2009,16:43:41,277.237,21.222,277.234,21.115,010.25,020.58,010.25,018.13
20-05-2009,16:43:53,277.237,21.134,277.263,21.087,010.25,018.13,010.25,018.13
20-05-2009,16:44:04,277.325,21.134,277.301,21.050,010.25,018.13,010.25,018.13
20-05-2009,16:44:15,277.325,21.134,277.331,21.023,010.25,020.81,010.25,018.13
20-05-2009,16:44:27,277.325,21.046,277.366,20.989,010.25,018.13,010.25,018.13
20-05-2009,16:44:38,277.413,21.046,277.395,20.961,010.24,018.13,010.24,018.13
20-05-2009,16:44:49,277.413,21.046,277.433,20.925,010.24,021.03,010.24,018.13
20-05-2009,16:45:00,277.413,20.958,277.462,20.897,010.24,018.12,010.24,018.12
20-05-2009,16:45:12,277.501,20.958,277.497,20.864,010.24,020.39,010.24,018.12
20-05-2009,16:45:23,277.501,20.870,277.527,20.836,010.24,018.12,010.24,018.12
20-05-2009,16:45:35,277.589,20.870,277.565,20.799,010.23,018.12,010.23,018.12
20-05-2009,16:45:46,277.677,20.870,277.594,20.772,010.24,020.49,010.24,018.12
20-05-2009,16:45:57,277.677,20.782,277.629,20.738,010.24,018.12,010.24,018.12
20-05-2009,16:46:08,277.677,20.782,277.658,20.710,010.23,018.11,010.23,018.11
20-05-2009,16:46:20,277.765,20.782,277.696,20.674,010.23,020.71,010.23,018.11
20-05-2009,16:46:31,277.765,20.695,277.731,20.641,010.23,018.11,010.23,018.11
20-05-2009,16:46:42,277.853,20.695,277.761,20.613,010.23,018.11,010.23,018.11
20-05-2009,16:46:54,277.853,20.695,277.799,20.577,010.23,020.74,010.23,018.11
20-05-2009,16:47:05,277.853,20.607,277.828,20.549,010.22,018.11,010.22,018.11
20-05-2009,16:47:16,277.941,20.607,277.863,20.515,010.23,018.11,010.23,018.11
20-05-2009,16:47:28,277.941,20.519,277.892,20.487,010.23,018.10,010.23,018.10
20-05-2009,16:47:39,277.941,20.519,277.930,20.451,010.22,018.10,010.22,018.10
20-05-2009,16:47:50,278.029,20.519,277.959,20.423,010.22,020.39,010.22,018.10
20-05-2009,16:48:01,278.029,20.431,277.994,20.390,010.22,018.10,010.22,018.10
20-05-2009,16:48:13,278.116,20.431,278.023,20.362,007.90,018.10,010.22,018.10
20-05-2009,16:48:24,278.116,20.431,278.061,20.326,010.22,020.61,010.22,018.10
20-05-2009,16:48:35,278.116,20.343,278.091,20.298,010.22,018.09,010.22,018.09
20-05-2009,16:48:47,278.204,20.343,278.126,20.265,010.22,018.09,010.22,018.09
20-05-2009,16:48:58,278.204,20.343,278.155,20.237,010.22,020.64,010.22,018.09
20-05-2009,16:49:09,278.204,20.255,278.193,20.201,010.21,018.09,010.21,018.09
20-05-2009,16:49:21,278.292,20.255,278.222,20.173,010.21,018.09,010.21,018.09
20-05-2009,16:49:32,278.292,20.255,278.257,20.139,010.21,020.86,010.21,018.08
20-05-2009,16:49:43,278.292,20.167,278.286,20.112,010.22,018.08,010.22,018.08
20-05-2009,16:49:55,278.380,20.167,278.324,20.075,010.22,020.28,010.22,018.08
20-05-2009,16:50:06,278.380,20.167,278.353,20.048,010.21,020.95,010.21,018.08
20-05-2009,16:50:17,278.468,20.079,278.388,20.014,010.21,018.08,010.21,018.08
20-05-2009,16:50:29,278.468,20.079,278.417,19.987,010.20,020.30,010.20,018.08
20-05-2009,16:50:40,278.468,20.079,278.455,19.950,010.21,021.17,010.21,018.07
20-05-2009,16:50:51,278.556,19.991,278.484,19.923,010.20,018.07,010.20,018.07
20-05-2009,16:51:02,278.556,19.991,278.519,19.889,010.21,020.52,010.21,018.07
20-05-2009,16:51:14,278.556,19.904,278.557,19.853,010.20,018.07,010.20,018.07
20-05-2009,16:51:25,278.644,19.904,278.587,19.825,010.20,018.07,010.20,018.07
20-05-2009,16:51:36,278.644,19.904,278.616,19.797,010.20,020.61,010.20,018.07
20-05-2009,16:51:47,278.644,19.816,278.651,19.764,010.20,018.06,010.20,018.06
20-05-2009,16:51:59,278.732,19.816,278.689,19.728,010.19,018.06,010.19,018.06
20-05-2009,16:52:10,278.732,19.816,278.718,19.700,010.20,020.83,010.20,018.06
20-05-2009,16:52:21,278.820,19.728,278.753,19.667,010.20,018.06,010.20,018.06
20-05-2009,16:52:33,278.820,19.728,278.782,19.639,010.19,018.06,010.19,018.06
20-05-2009,16:52:44,278.820,19.728,278.820,19.603,010.20,021.05,010.20,018.06
20-05-2009,16:52:55,278.907,19.640,278.849,19.575,010.19,018.05,010.19,018.05
20-05-2009,16:53:07,278.907,19.640,278.884,19.542,010.19,020.27,010.19,018.05
20-05-2009,16:53:18,278.907,19.552,278.913,19.514,010.19,018.05,010.19,018.05
20-05-2009,16:53:29,278.995,19.552,278.951,19.478,010.19,018.05,010.19,018.05
20-05-2009,16:53:41,278.995,19.552,278.980,19.450,010.19,020.49,010.19,018.05
20-05-2009,16:53:52,279.083,19.464,279.015,19.417,010.19,018.04,010.19,018.04
20-05-2009,16:54:03,279.083,19.464,279.044,19.389,010.19,018.04,010.19,018.04
20-05-2009,16:54:15,279.083,19.464,279.082,19.353,010.18,020.70,010.18,018.04
20-05-2009,16:54:26,279.171,19.376,279.111,19.325,010.19,018.04,010.19,018.04
20-05-2009,16:54:37,279.171,19.376,279.146,19.292,010.19,018.04,010.19,018.04
20-05-2009,16:54:49,279.259,19.376,279.183,19.256,010.18,020.72,010.18,018.03
20-05-2009,16:55:00,279.259,19.288,279.213,19.228,010.18,018.03,010.18,018.03
20-05-2009,16:55:11,279.259,19.288,279.247,19.195,010.18,020.27,010.18,018.03
20-05-2009,16:55:23,279.347,19.200,279.276,19.167,010.19,020.93,010.19,018.03
20-05-2009,16:55:34,279.347,19.200,279.314,19.131,010.17,018.03,010.17,018.03
20-05-2009,16:55:48,279.435,19.200,279.355,19.092,008.15,016.75,008.15,014.42
20-05-2009,16:55:59,279.435,19.112,279.384,19.065,011.19,019.83,011.19,019.83
20-05-2009,16:56:10,279.435,19.112,279.419,19.031,010.17,018.02,010.17,018.02
20-05-2009,16:56:21,279.523,19.112,279.448,19.004,010.18,020.63,010.18,018.02
20-05-2009,16:56:33,279.523,19.025,279.486,18.968,010.17,018.02,010.17,018.02
20-05-2009,16:56:44,279.523,19.025,279.515,18.940,010.17,018.02,010.17,018.02
20-05-2009,16:56:55,279.611,19.025,279.550,18.907,010.17,020.71,010.17,018.01
20-05-2009,16:57:07,279.611,18.937,279.579,18.879,010.18,018.01,010.18,018.01
20-05-2009,16:57:18,279.698,18.937,279.617,18.843,010.17,020.26,010.17,018.01
20-05-2009,16:57:29,279.698,18.937,279.646,18.815,010.17,020.92,010.17,018.01
20-05-2009,16:57:41,279.698,18.849,279.681,18.782,010.17,018.00,010.17,018.00
20-05-2009,16:57:52,279.786,18.849,279.710,18.754,010.17,020.27,010.17,018.00
20-05-2009,16:58:03,279.786,18.761,279.747,18.718,010.17,018.00,010.17,018.00
20-05-2009,16:58:14,279.786,18.761,279.776,18.691,010.17,018.00,010.17,018.00
20-05-2009,16:58:26,279.874,18.761,279.811,18.657,010.16,020.48,010.16,018.00
20-05-2009,16:58:39,279.874,18.673,279.852,18.619,012.20,021.59,012.20,021.59
20-05-2009,16:58:50,279.962,18.673,279.881,18.591,010.16,017.99,010.16,017.99
20-05-2009,16:59:02,279.962,18.673,279.919,18.555,010.17,020.63,010.17,017.99
20-05-2009,16:59:13,279.962,18.585,279.948,18.527,010.16,017.99,010.16,017.99
20-05-2009,16:59:24,280.050,18.585,279.977,18.500,010.16,017.99,010.16,017.99
20-05-2009,16:59:35,280.050,18.585,280.012,18.466,010.16,020.84,010.16,017.99
20-05-2009,16:59:47,280.050,18.497,280.049,18.430,010.16,017.98,010.16,017.98
20-05-2009,16:59:58,280.138,18.497,280.078,18.403,010.16,020.25,010.16,017.98
20-05-2009,17:00:09,280.138,18.409,280.113,18.370,010.16,017.98,010.16,017.98
20-05-2009,17:00:21,280.226,18.409,280.142,18.342,010.15,017.98,010.15,017.98
20-05-2009,17:00:32,280.226,18.409,280.180,18.306,010.15,020.46,010.15,017.97
20-05-2009,17:00:43,280.226,18.321,280.209,18.278,010.15,017.97,010.15,017.97
20-05-2009,17:00:55,280.314,18.321,280.244,18.245,010.16,017.97,010.16,017.97
20-05-2009,17:01:06,280.314,18.321,280.273,18.218,010.15,020.46,010.15,017.97
20-05-2009,17:01:17,280.314,18.234,280.310,18.182,010.15,017.97,010.15,017.97
20-05-2009,17:01:28,280.402,18.234,280.339,18.154,010.15,017.96,010.15,017.96
20-05-2009,17:01:40,280.402,18.234,280.374,18.121,010.15,020.67,010.15,017.96
20-05-2009,17:01:51,280.402,18.146,280.403,18.093,010.16,017.96,010.16,017.96
20-05-2009,17:02:02,280.489,18.146,280.441,18.057,010.15,017.96,010.15,017.96
20-05-2009,17:02:13,280.489,18.058,280.470,18.030,010.15,020.74,010.15,017.96
20-05-2009,17:02:25,280.577,18.058,280.505,17.996,010.15,017.95,010.15,017.95
20-05-2009,17:02:36,280.577,18.058,280.534,17.969,010.15,017.95,010.15,017.95
20-05-2009,17:02:48,280.577,17.970,280.571,17.933,010.15,017.95,010.15,017.95
20-05-2009,17:02:59,280.665,17.970,280.600,17.905,010.15,017.95,010.15,017.95
20-05-2009,17:03:10,280.665,17.970,280.635,17.872,010.15,020.29,010.15,017.94
20-05-2009,17:03:21,280.665,17.882,280.664,17.845,010.15,017.94,010.15,017.94
20-05-2009,17:03:33,280.753,17.882,280.702,17.809,010.14,017.94,010.14,017.94
20-05-2009,17:03:44,280.753,17.882,280.731,17.781,010.14,020.36,010.14,017.94
20-05-2009,17:03:55,280.753,17.794,280.766,17.748,010.15,017.94,010.15,017.94
20-05-2009,17:04:06,280.841,17.794,280.795,17.720,010.14,017.93,010.14,017.93
20-05-2009,17:04:18,280.841,17.794,280.832,17.685,010.14,020.56,010.14,017.93
20-05-2009,17:04:29,280.929,17.706,280.861,17.657,010.14,017.93,010.14,017.93
20-05-2009,17:04:40,280.929,17.706,280.896,17.624,010.14,017.93,010.14,017.93
20-05-2009,17:04:52,280.929,17.706,280.934,17.588,010.14,020.76,010.14,017.92
20-05-2009,17:05:03,281.017,17.618,280.963,17.560,010.13,017.92,010.13,017.92
20-05-2009,17:05:14,281.017,17.618,280.997,17.527,010.14,017.92,010.14,017.92
20-05-2009,17:05:26,281.105,17.618,281.026,17.500,010.14,020.76,010.14,017.92
20-05-2009,17:05:37,281.105,17.530,281.064,17.464,010.14,017.92,010.14,017.91
20-05-2009,17:05:48,281.105,17.530,281.093,17.436,010.14,020.17,010.14,017.91
20-05-2009,17:05:59,281.193,17.443,281.128,17.403,010.14,017.91,010.14,017.91
20-05-2009,17:06:10,281.193,17.443,281.157,17.376,010.14,017.91,010.14,017.91
20-05-2009,17:06:22,281.193,17.443,281.194,17.340,010.14,020.17,010.14,017.91
20-05-2009,17:06:33,281.280,17.355,281.223,17.312,010.13,017.90,010.13,017.90
20-05-2009,17:06:44,281.280,17.355,281.258,17.279,010.13,017.90,010.13,017.90
20-05-2009,17:06:56,281.368,17.355,281.287,17.252,010.13,020.37,010.13,017.90
20-05-2009,17:07:07,281.368,17.267,281.325,17.216,010.13,017.90,010.13,017.90
20-05-2009,17:07:18,281.368,17.267,281.354,17.189,010.13,017.89,010.13,017.89
20-05-2009,17:07:30,281.456,17.267,281.388,17.156,010.13,020.43,010.13,017.89
20-05-2009,17:07:41,281.456,17.179,281.417,17.128,010.13,017.89,010.13,017.89
20-05-2009,17:07:52,281.456,17.179,281.455,17.092,010.13,017.89,010.13,017.89
20-05-2009,17:08:03,281.544,17.179,281.484,17.065,010.12,020.63,010.12,017.89
20-05-2009,17:08:15,281.544,17.091,281.518,17.032,010.13,017.88,010.13,017.88
20-05-2009,17:08:26,281.632,17.091,281.547,17.004,010.13,017.88,010.13,017.88
20-05-2009,17:08:37,281.632,17.003,281.585,16.968,010.13,017.88,010.13,017.88
20-05-2009,17:08:48,281.632,17.003,281.614,16.941,010.13,017.87,010.13,017.87
20-05-2009,17:09:00,281.720,17.003,281.649,16.908,010.13,020.16,010.13,017.87
20-05-2009,17:09:11,281.720,16.915,281.678,16.880,010.13,017.87,010.13,017.87
20-05-2009,17:09:22,281.720,16.915,281.715,16.845,010.13,017.87,010.13,017.87
20-05-2009,17:09:34,281.808,16.915,281.744,16.817,010.12,020.22,010.12,017.87
20-05-2009,17:09:45,281.808,16.827,281.779,16.784,010.12,017.86,010.12,017.86
20-05-2009,17:09:56,281.808,16.827,281.808,16.757,010.12,017.86,010.12,017.86
20-05-2009,17:10:08,281.896,16.827,281.845,16.721,010.13,020.41,010.13,017.86
20-05-2009,17:10:19,281.896,16.739,281.874,16.694,010.13,017.86,010.13,017.86
20-05-2009,17:10:30,281.984,16.739,281.909,16.661,010.12,017.85,010.12,017.85
20-05-2009,17:10:41,281.984,16.739,281.938,16.633,010.12,020.40,010.12,017.85
20-05-2009,17:10:52,281.984,16.652,281.976,16.598,010.12,017.85,010.12,017.85
20-05-2009,17:11:04,282.071,16.652,282.005,16.570,010.13,017.85,010.13,017.85
20-05-2009,17:11:15,282.071,16.652,282.039,16.537,010.12,020.59,010.12,017.84
20-05-2009,17:11:26,282.071,16.564,282.068,16.510,010.12,017.84,010.12,017.84
20-05-2009,17:11:37,282.159,16.564,282.106,16.474,010.12,017.84,010.12,017.84
20-05-2009,17:11:49,282.159,16.564,282.135,16.447,010.13,020.65,010.13,017.84
20-05-2009,17:12:00,282.159,16.476,282.169,16.414,010.12,017.83,010.12,017.83
20-05-2009,17:12:11,282.247,16.476,282.198,16.386,010.12,017.83,010.12,017.83
20-05-2009,17:12:22,282.247,16.476,282.236,16.351,010.12,020.83,010.12,017.83
20-05-2009,17:12:34,282.335,16.388,282.265,16.323,010.12,017.83,010.12,017.83
20-05-2009,17:12:45,282.335,16.388,282.299,16.290,010.12,020.17,010.12,017.82
20-05-2009,17:12:56,282.335,16.300,282.328,16.263,010.12,017.82,010.12,017.82
20-05-2009,17:13:07,282.423,16.300,282.366,16.227,010.12,017.82,010.12,017.82
20-05-2009,17:13:19,282.423,16.300,282.395,16.200,010.12,020.22,010.12,017.82
20-05-2009,17:13:30,282.423,16.212,282.430,16.167,010.12,017.81,010.12,017.81
20-05-2009,17:13:41,282.511,16.212,282.458,16.139,010.12,017.81,010.12,017.81
20-05-2009,17:13:53,282.511,16.212,282.496,16.104,010.11,020.41,010.11,017.81
20-05-2009,17:14:04,282.511,16.124,282.525,16.076,010.11,017.81,010.11,017.81
20-05-2009,17:14:15,282.599,16.124,282.560,16.044,010.12,017.80,010.12,017.80
20-05-2009,17:14:26,282.599,16.124,282.589,16.016,010.12,020.39,010.12,017.80
20-05-2009,17:14:38,282.599,16.036,282.626,15.981,010.12,017.80,010.12,017.80
20-05-2009,17:14:49,282.687,16.036,282.661,15.948,010.12,017.79,010.12,017.79
20-05-2009,17:15:01,282.687,16.036,282.690,15.920,010.12,020.57,010.12,017.79
20-05-2009,17:15:12,282.775,15.948,282.727,15.885,010.12,017.79,010.12,017.79
20-05-2009,17:15:23,282.775,15.948,282.756,15.857,010.12,017.79,010.12,017.79
20-05-2009,17:15:34,282.775,15.948,282.791,15.825,010.11,020.76,010.11,017.79
20-05-2009,17:15:46,282.862,15.861,282.820,15.797,010.11,017.78,010.11,017.78
20-05-2009,17:15:57,282.862,15.861,282.857,15.762,010.11,017.78,010.11,017.78
20-05-2009,17:16:08,282.862,15.861,282.886,15.734,010.11,020.80,010.11,017.78
20-05-2009,17:16:20,282.950,15.773,282.921,15.702,010.12,017.77,010.12,017.77
20-05-2009,17:16:31,282.950,15.773,282.950,15.674,010.11,020.13,010.11,017.77
20-05-2009,17:16:42,283.038,15.685,282.987,15.639,010.11,017.77,010.11,017.77
20-05-2009,17:16:54,283.038,15.685,283.016,15.611,010.11,017.77,010.11,017.77
20-05-2009,17:17:05,283.038,15.685,283.051,15.579,010.12,020.31,010.12,017.76
20-05-2009,17:17:16,283.126,15.597,283.080,15.551,010.11,017.76,010.11,017.76
20-05-2009,17:17:28,283.126,15.597,283.117,15.516,010.11,017.76,010.11,017.76
20-05-2009,17:17:39,283.126,15.597,283.146,15.488,010.11,020.36,010.11,017.75
20-05-2009,17:17:50,283.214,15.509,283.181,15.456,010.11,017.75,010.11,017.75
20-05-2009,17:18:01,283.214,15.509,283.210,15.428,010.11,017.75,010.11,017.75
20-05-2009,17:18:13,283.214,15.509,283.247,15.393,010.11,020.53,010.11,017.75
20-05-2009,17:18:24,283.302,15.421,283.276,15.366,010.11,017.74,010.11,017.74
20-05-2009,17:18:35,283.302,15.421,283.311,15.333,010.11,017.74,010.11,017.74
20-05-2009,17:18:47,283.390,15.421,283.348,15.297,010.11,020.51,010.12,017.74
20-05-2009,17:18:58,283.390,15.333,283.377,15.270,010.11,017.73,010.11,017.73
20-05-2009,17:19:09,283.390,15.333,283.412,15.237,010.11,020.03,010.11,017.73
20-05-2009,17:19:20,283.478,15.245,283.441,15.210,010.11,020.69,010.11,017.73
20-05-2009,17:19:32,283.478,15.245,283.478,15.175,010.11,017.73,010.11,017.73
20-05-2009,17:19:43,283.478,15.245,283.507,15.147,010.11,020.08,010.11,017.72
20-05-2009,17:19:54,283.566,15.157,283.542,15.115,010.10,017.72,010.10,017.72
20-05-2009,17:20:06,283.566,15.157,283.571,15.087,010.11,017.72,010.11,017.72
20-05-2009,17:20:17,283.566,15.157,283.608,15.052,010.11,020.25,010.11,017.71
20-05-2009,17:20:28,283.654,15.070,283.637,15.025,010.11,017.71,010.11,017.71
20-05-2009,17:20:40,283.654,15.070,283.672,14.992,010.11,017.71,010.11,017.71
20-05-2009,17:20:51,283.741,15.070,283.701,14.965,010.11,020.22,010.11,017.71
20-05-2009,17:21:02,283.741,14.982,283.738,14.929,010.10,017.70,010.10,017.70
20-05-2009,17:21:14,283.741,14.982,283.767,14.902,010.11,017.70,010.11,017.70
20-05-2009,17:21:25,283.829,14.982,283.802,14.869,010.11,020.39,010.11,017.70
20-05-2009,17:21:36,283.829,14.894,283.831,14.842,010.11,017.70,010.11,017.70
20-05-2009,17:21:48,283.917,14.894,283.868,14.807,010.10,017.69,010.10,017.69
20-05-2009,17:21:59,283.917,14.894,283.897,14.780,010.11,020.43,010.11,017.69
20-05-2009,17:22:10,283.917,14.806,283.932,14.747,010.11,017.69,010.11,017.69
20-05-2009,17:22:21,284.005,14.806,283.961,14.720,010.10,017.68,010.10,017.68
20-05-2009,17:22:33,284.005,14.806,283.998,14.684,010.11,020.60,010.11,017.68
20-05-2009,17:22:44,284.005,14.718,284.027,14.657,010.11,017.68,010.11,017.68
20-05-2009,17:22:55,284.093,14.718,284.062,14.625,010.10,019.92,010.10,017.68
20-05-2009,17:23:06,284.093,14.630,284.091,14.597,010.11,017.67,010.11,017.67
20-05-2009,17:23:18,284.093,14.630,284.128,14.562,010.10,017.67,010.10,017.67
20-05-2009,17:23:29,284.181,14.630,284.163,14.529,010.11,019.95,010.11,017.67
20-05-2009,17:23:40,284.181,14.542,284.192,14.502,010.11,017.66,010.11,017.66
20-05-2009,17:23:52,284.181,14.542,284.221,14.475,010.10,017.66,010.10,017.66
20-05-2009,17:24:03,284.269,14.542,284.258,14.440,010.11,020.12,010.11,017.66
20-05-2009,17:24:14,284.269,14.454,284.293,14.407,010.11,017.65,010.11,017.65
20-05-2009,17:24:26,284.269,14.454,284.322,14.380,010.10,017.65,010.10,017.65
20-05-2009,17:24:37,284.357,14.454,284.359,14.345,010.11,020.28,010.11,017.65
20-05-2009,17:24:48,284.357,14.366,284.388,14.318,010.10,017.64,010.10,017.64
20-05-2009,17:24:59,284.445,14.366,284.423,14.285,010.11,017.64,010.11,017.64
20-05-2009,17:25:11,284.445,14.366,284.452,14.258,010.11,020.24,010.11,017.64
20-05-2009,17:25:22,284.445,14.279,284.489,14.223,010.10,017.64,010.10,017.64
20-05-2009,17:25:33,284.532,14.279,284.518,14.195,010.11,017.63,010.11,017.63
20-05-2009,17:25:44,284.532,14.279,284.553,14.163,010.11,020.40,010.11,017.63
20-05-2009,17:25:56,284.532,14.191,284.582,14.136,010.10,017.63,010.10,017.63
20-05-2009,17:26:07,284.620,14.191,284.619,14.101,010.11,017.62,010.11,017.62
20-05-2009,17:26:18,284.620,14.191,284.648,14.073,010.11,020.43,010.11,017.62
20-05-2009,17:26:29,284.708,14.103,284.683,14.041,010.11,017.62,010.11,017.62
20-05-2009,17:26:41,284.708,14.103,284.712,14.014,010.11,017.61,010.11,017.61
20-05-2009,17:26:52,284.708,14.103,284.749,13.979,010.11,020.59,010.11,017.61
20-05-2009,17:27:03,284.796,14.015,284.778,13.952,010.11,017.61,010.11,017.61
20-05-2009,17:27:15,284.796,14.015,284.813,13.919,010.10,017.61,010.10,017.61
20-05-2009,17:27:26,284.796,13.927,284.842,13.892,010.11,017.60,010.11,017.60
20-05-2009,17:27:37,284.884,13.927,284.879,13.857,010.11,017.60,010.11,017.60
20-05-2009,17:27:49,284.884,13.927,284.908,13.830,010.11,019.93,010.11,017.59
20-05-2009,17:28:00,284.972,13.839,284.943,13.797,010.11,017.59,010.11,017.59
20-05-2009,17:28:11,284.972,13.839,284.972,13.770,010.11,017.59,010.11,017.59
20-05-2009,17:28:22,284.972,13.839,285.009,13.735,010.11,020.08,010.11,017.59
20-05-2009,17:28:33,285.060,13.751,285.038,13.708,010.11,017.58,010.11,017.58
20-05-2009,17:28:45,285.060,13.751,285.073,13.675,010.10,017.58,010.10,017.58
20-05-2009,17:28:56,285.060,13.751,285.102,13.648,010.11,020.04,010.11,017.58
20-05-2009,17:29:08,285.148,13.663,285.139,13.613,010.11,017.57,010.11,017.57
20-05-2009,17:29:19,285.148,13.663,285.168,13.586,010.11,017.57,010.11,017.57
20-05-2009,17:29:30,285.236,13.663,285.203,13.554,010.11,020.19,010.11,017.57
20-05-2009,17:29:41,285.323,13.575,285.231,13.527,007.81,017.56,010.11,017.56
20-05-2009,17:29:53,285.323,13.575,285.269,13.492,010.11,017.56,010.11,017.56
20-05-2009,17:30:04,285.323,13.575,285.298,13.465,010.11,020.21,010.11,017.56
20-05-2009,17:30:15,285.323,13.487,285.333,13.432,010.12,017.55,010.12,017.55
20-05-2009,17:30:26,285.411,13.487,285.361,13.405,010.11,017.55,010.11,017.55
20-05-2009,17:30:38,285.411,13.487,285.399,13.370,010.11,020.36,010.11,017.54
20-05-2009,17:30:49,285.411,13.400,285.434,13.338,010.11,017.54,010.11,017.54
20-05-2009,17:31:00,285.499,13.400,285.463,13.311,010.11,017.54,010.11,017.54
20-05-2009,17:31:12,285.499,13.400,285.491,13.284,010.12,020.31,010.12,017.54
20-05-2009,17:31:23,285.587,13.312,285.529,13.249,010.11,017.53,010.11,017.53
20-05-2009,17:31:34,285.587,13.312,285.558,13.222,010.11,017.53,010.11,017.53
20-05-2009,17:31:45,285.587,13.312,285.593,13.189,010.12,020.46,010.12,017.53
20-05-2009,17:31:57,285.675,13.224,285.630,13.154,010.12,017.52,010.11,017.52
20-05-2009,17:32:08,285.675,13.224,285.659,13.127,010.11,019.83,010.11,017.52
20-05-2009,17:32:19,285.675,13.224,285.688,13.101,010.11,020.47,010.11,017.52
20-05-2009,17:32:30,285.763,13.136,285.723,13.068,010.11,017.51,010.11,017.51
20-05-2009,17:32:42,285.763,13.136,285.760,13.033,010.12,019.78,010.12,017.51
20-05-2009,17:32:53,285.851,13.136,285.789,13.006,010.12,020.62,010.12,017.51
20-05-2009,17:33:04,285.851,13.048,285.818,12.979,010.12,017.50,010.12,017.50
20-05-2009,17:33:15,285.851,13.048,285.853,12.947,010.12,019.92,010.12,017.50
20-05-2009,17:33:27,285.939,12.960,285.882,12.920,010.12,020.57,010.12,017.50
20-05-2009,17:33:38,285.939,12.960,285.919,12.885,010.12,017.49,010.12,017.49
20-05-2009,17:33:49,285.939,12.960,285.954,12.853,010.12,019.93,010.12,017.49
20-05-2009,17:34:00,286.027,12.872,285.983,12.826,010.12,017.48,010.12,017.48
20-05-2009,17:34:12,286.027,12.872,286.020,12.791,010.12,017.48,010.12,017.48
20-05-2009,17:34:23,286.027,12.872,286.049,12.764,010.12,020.07,010.12,017.48
20-05-2009,17:34:35,286.114,12.784,286.084,12.732,010.12,017.48,010.12,017.48
20-05-2009,17:34:46,286.114,12.784,286.113,12.705,010.11,017.47,010.11,017.47
20-05-2009,17:34:57,286.202,12.784,286.150,12.670,010.12,020.21,010.12,017.47
20-05-2009,17:35:08,286.202,12.696,286.179,12.643,010.12,017.46,010.12,017.46
20-05-2009,17:35:20,286.202,12.696,286.214,12.611,010.12,017.46,010.12,017.46
20-05-2009,17:35:31,286.290,12.696,286.243,12.584,010.12,020.15,010.12,017.46
20-05-2009,17:35:42,286.290,12.609,286.280,12.549,010.12,017.45,010.12,017.45
20-05-2009,17:35:53,286.290,12.609,286.309,12.522,010.12,017.45,010.12,017.45
20-05-2009,17:36:05,286.378,12.609,286.344,12.490,010.12,020.29,010.12,017.45
20-05-2009,17:36:16,286.378,12.521,286.373,12.463,010.12,017.44,010.12,017.44
20-05-2009,17:36:27,286.378,12.521,286.411,12.428,010.12,019.66,010.12,017.44
20-05-2009,17:36:38,286.466,12.521,286.440,12.402,010.12,020.29,010.12,017.43
20-05-2009,17:36:50,286.466,12.433,286.474,12.369,010.12,017.43,010.12,017.43
20-05-2009,17:37:01,286.554,12.433,286.503,12.343,010.12,017.43,010.12,017.43
20-05-2009,17:37:12,286.554,12.433,286.541,12.308,010.12,020.43,010.12,017.42
20-05-2009,17:37:24,286.554,12.345,286.570,12.281,010.12,017.42,010.12,017.42
20-05-2009,17:37:35,286.642,12.345,286.604,12.249,010.12,019.72,010.12,017.42
20-05-2009,17:37:46,286.642,12.345,286.633,12.222,010.13,020.36,010.13,017.41
20-05-2009,17:37:57,286.730,12.257,286.671,12.187,010.12,017.41,010.12,017.41
20-05-2009,17:38:09,286.730,12.257,286.700,12.160,010.12,019.72,010.12,017.40
20-05-2009,17:38:20,286.730,12.257,286.735,12.128,010.13,020.49,010.13,017.40
20-05-2009,17:38:31,286.730,12.169,286.763,12.102,010.13,017.40,010.13,017.40
20-05-2009,17:38:42,286.818,12.169,286.801,12.067,010.13,019.85,010.13,017.40
20-05-2009,17:38:53,286.818,12.081,286.830,12.040,010.13,017.39,010.13,017.39
20-05-2009,17:39:05,286.818,12.081,286.865,12.008,010.13,017.39,010.13,017.39
20-05-2009,17:39:16,286.905,12.081,286.894,11.981,010.13,019.79,010.13,017.39
20-05-2009,17:39:27,286.905,11.993,286.931,11.946,010.13,020.61,010.13,017.38
20-05-2009,17:39:39,286.993,11.993,286.960,11.920,010.13,017.38,010.13,017.38
20-05-2009,17:39:50,286.993,11.993,286.995,11.888,010.12,019.91,010.12,017.37
20-05-2009,17:40:01,286.993,11.905,287.024,11.861,010.13,020.55,010.13,017.37
20-05-2009,17:40:12,287.081,11.905,287.061,11.826,010.13,017.37,010.13,017.37
20-05-2009,17:40:24,287.081,11.905,287.090,11.799,010.13,019.91,010.13,017.36
20-05-2009,17:40:35,287.081,11.818,287.125,11.767,010.12,017.36,010.12,017.36
20-05-2009,17:40:46,287.169,11.818,287.160,11.735,010.13,017.36,010.13,017.36
20-05-2009,17:40:57,287.169,11.818,287.192,11.706,010.13,020.03,010.13,017.35
20-05-2009,17:41:09,287.257,11.730,287.221,11.679,010.13,017.34,010.13,017.34
20-05-2009,17:41:20,287.257,11.730,287.255,11.647,010.13,017.34,010.13,017.34
20-05-2009,17:41:31,287.257,11.730,287.284,11.621,010.14,019.95,010.14,017.34
20-05-2009,17:41:42,287.345,11.642,287.322,11.586,010.13,017.33,010.13,017.33
20-05-2009,17:41:54,287.345,11.642,287.351,11.559,010.13,017.33,010.13,017.33
20-05-2009,17:42:05,287.345,11.642,287.386,11.527,010.14,020.07,010.14,017.33
20-05-2009,17:42:16,287.433,11.554,287.415,11.501,010.14,017.32,010.14,017.32
20-05-2009,17:42:28,287.433,11.554,287.452,11.466,010.13,017.32,010.13,017.32
20-05-2009,17:42:39,287.433,11.554,287.481,11.439,010.13,020.06,010.13,017.31
20-05-2009,17:42:50,287.521,11.466,287.516,11.407,010.13,017.31,010.13,017.31
20-05-2009,17:43:01,287.521,11.466,287.545,11.381,010.13,017.31,010.13,017.31
20-05-2009,17:43:13,287.521,11.466,287.583,11.346,010.13,020.18,010.13,017.30
20-05-2009,17:43:24,287.609,11.378,287.612,11.320,010.13,017.30,010.13,017.30
20-05-2009,17:43:35,287.609,11.378,287.646,11.288,010.14,017.30,010.14,017.30
20-05-2009,17:43:47,287.696,11.378,287.684,11.253,010.14,020.10,010.14,017.29
20-05-2009,17:43:58,287.696,11.290,287.713,11.227,010.14,017.28,010.14,017.28
20-05-2009,17:44:09,287.696,11.290,287.748,11.195,010.14,017.28,010.14,017.28
20-05-2009,17:44:20,287.784,11.290,287.777,11.168,010.14,020.21,010.14,017.28
20-05-2009,17:44:32,287.784,11.202,287.806,11.141,010.15,017.27,010.15,017.27
20-05-2009,17:44:43,287.784,11.202,287.843,11.107,010.14,019.56,010.14,017.27
20-05-2009,17:44:54,287.872,11.202,287.878,11.075,010.15,020.19,010.15,017.27
20-05-2009,17:45:06,287.872,11.114,287.907,11.048,010.14,017.26,010.14,017.26
20-05-2009,17:45:17,287.960,11.114,287.945,11.014,010.15,019.67,010.15,017.26
20-05-2009,17:45:28,287.960,11.114,287.974,10.987,010.15,020.30,010.15,017.25
20-05-2009,17:45:39,287.960,11.027,288.009,10.956,010.14,017.25,010.14,017.25
20-05-2009,17:45:51,288.048,11.027,288.038,10.929,010.14,019.59,010.14,017.25
20-05-2009,17:46:02,288.048,10.939,288.075,10.895,010.14,020.22,010.14,017.24
20-05-2009,17:46:13,288.136,10.939,288.104,10.868,010.15,017.24,010.15,017.24
20-05-2009,17:46:24,288.136,10.939,288.139,10.836,010.15,019.69,010.15,017.23
20-05-2009,17:46:36,288.136,10.939,288.168,10.810,010.15,020.32,010.15,017.23
20-05-2009,17:46:47,288.224,10.851,288.206,10.775,010.15,017.22,010.15,017.22
20-05-2009,17:46:59,288.224,10.851,288.235,10.749,010.15,019.67,010.15,017.22
20-05-2009,17:47:10,288.224,10.851,288.270,10.717,010.15,020.43,010.15,017.22
20-05-2009,17:47:21,288.312,10.763,288.299,10.691,010.15,017.21,010.15,017.21
20-05-2009,17:47:32,288.312,10.763,288.336,10.656,010.15,019.77,010.15,017.21
20-05-2009,17:47:44,288.400,10.675,288.365,10.630,010.16,017.20,010.16,017.20
20-05-2009,17:47:55,288.400,10.675,288.400,10.598,010.15,017.20,010.15,017.20
20-05-2009,17:48:06,288.400,10.675,288.429,10.571,010.16,019.68,010.16,017.20
20-05-2009,17:48:18,288.487,10.587,288.467,10.537,010.15,017.19,010.15,017.19
20-05-2009,17:48:29,288.487,10.587,288.496,10.511,010.16,017.19,010.16,017.19
20-05-2009,17:48:40,288.487,10.587,288.531,10.479,010.16,019.78,010.16,017.18
20-05-2009,17:48:52,288.575,10.499,288.568,10.445,010.16,020.41,010.16,017.18
20-05-2009,17:49:03,288.575,10.499,288.597,10.418,010.16,017.17,010.16,017.17
20-05-2009,17:49:14,288.663,10.499,288.626,10.392,010.16,019.75,010.16,017.17
20-05-2009,17:49:25,288.663,10.411,288.661,10.360,010.16,017.17,010.16,017.17
20-05-2009,17:49:37,288.663,10.411,288.699,10.326,010.16,017.16,010.16,017.16
20-05-2009,17:49:48,288.751,10.411,288.728,10.299,010.17,019.84,010.17,017.15
20-05-2009,17:49:59,288.751,10.323,288.763,10.268,010.16,017.15,010.16,017.15
20-05-2009,17:50:10,288.839,10.323,288.792,10.241,010.16,017.15,010.16,017.15
20-05-2009,17:50:22,288.839,10.323,288.830,10.207,010.17,019.75,010.17,017.14
20-05-2009,17:50:33,288.839,10.236,288.859,10.181,010.16,017.14,010.16,017.14
20-05-2009,17:50:44,288.927,10.236,288.894,10.149,010.17,017.13,010.17,017.13
20-05-2009,17:50:56,288.927,10.236,288.923,10.123,010.17,019.84,010.17,017.13
20-05-2009,17:51:07,288.927,10.148,288.960,10.088,010.17,017.12,010.17,017.12
20-05-2009,17:51:19,289.015,10.148,288.989,10.062,010.17,017.12,010.17,017.12
20-05-2009,17:51:30,289.015,10.148,289.024,10.031,010.17,019.93,010.17,017.11
20-05-2009,17:51:41,289.103,10.060,289.053,10.004,010.17,017.11,010.17,017.11
20-05-2009,17:51:52,289.103,10.060,289.091,09.970,010.17,017.11,010.17,017.11
20-05-2009,17:52:03,289.103,10.060,289.120,09.944,010.17,019.89,010.17,017.10
20-05-2009,17:52:15,289.191,09.972,289.155,09.912,010.17,017.10,010.17,017.10
20-05-2009,17:52:26,289.191,09.972,289.184,09.886,010.18,017.09,010.18,017.09
20-05-2009,17:52:38,289.191,09.972,289.222,09.852,010.17,019.97,010.17,017.09
20-05-2009,17:52:49,289.279,09.884,289.251,09.825,010.18,017.08,010.18,017.08
20-05-2009,17:53:00,289.279,09.884,289.286,09.794,010.17,017.08,010.17,017.08
20-05-2009,17:53:11,289.366,09.884,289.315,09.768,010.17,019.87,010.17,017.07
20-05-2009,17:53:22,289.366,09.796,289.353,09.733,010.18,017.07,010.18,017.07
20-05-2009,17:53:34,289.366,09.796,289.382,09.707,010.17,017.07,010.17,017.07
20-05-2009,17:53:45,289.454,09.796,289.417,09.676,010.17,019.95,010.17,017.06
20-05-2009,17:53:56,289.454,09.708,289.446,09.649,010.18,017.06,010.18,017.06
20-05-2009,17:54:08,289.542,09.708,289.484,09.615,010.18,019.28,010.18,017.05
20-05-2009,17:54:19,289.542,09.708,289.513,09.589,010.18,019.90,010.18,017.04
20-05-2009,17:54:30,289.542,09.620,289.547,09.558,010.19,017.04,010.19,017.04
20-05-2009,17:54:41,289.630,09.620,289.577,09.531,010.18,017.04,010.18,017.04
20-05-2009,17:54:53,289.630,09.620,289.614,09.497,010.18,019.98,010.18,017.03
20-05-2009,17:55:04,289.630,09.532,289.644,09.471,010.19,017.03,010.19,017.03
20-05-2009,17:55:15,289.718,09.532,289.678,09.440,010.18,019.25,010.18,017.02
20-05-2009,17:55:26,289.718,09.532,289.708,09.414,010.19,019.87,010.19,017.02
20-05-2009,17:55:38,289.806,09.445,289.745,09.380,010.19,017.01,010.19,017.01
20-05-2009,17:55:49,289.806,09.445,289.774,09.353,010.19,019.19,010.19,017.01
20-05-2009,17:56:00,289.806,09.357,289.809,09.322,010.19,019.94,010.19,017.00
20-05-2009,17:56:12,289.894,09.357,289.847,09.288,010.19,017.00,010.19,017.00
20-05-2009,17:56:23,289.894,09.357,289.876,09.262,010.19,019.27,010.19,016.99
20-05-2009,17:56:34,289.894,09.269,289.911,09.231,010.19,016.99,010.19,016.99
20-05-2009,17:56:45,289.982,09.269,289.940,09.204,010.19,016.98,010.19,016.98
20-05-2009,17:56:57,289.982,09.269,289.978,09.170,010.19,016.98,010.19,016.98
20-05-2009,17:57:08,290.070,09.181,290.007,09.144,010.19,016.97,010.19,016.97
20-05-2009,17:57:19,290.070,09.181,290.042,09.113,010.20,016.97,010.20,016.97
20-05-2009,17:57:30,290.070,09.181,290.072,09.087,010.19,019.22,010.19,016.96
20-05-2009,17:57:42,290.157,09.181,290.101,09.061,010.20,019.84,010.20,016.96
20-05-2009,17:57:53,290.157,09.093,290.139,09.027,010.20,016.95,010.20,016.95
20-05-2009,17:58:04,290.157,09.093,290.173,08.996,010.20,019.16,010.20,016.95
20-05-2009,17:58:16,290.245,09.005,290.203,08.970,010.19,016.94,010.19,016.94
20-05-2009,17:58:27,290.245,09.005,290.241,08.936,010.21,016.94,010.21,016.94
20-05-2009,17:58:38,290.333,09.005,290.270,08.910,010.20,019.22,010.20,016.93
20-05-2009,17:58:49,290.333,08.917,290.305,08.878,010.20,016.93,010.20,016.93
20-05-2009,17:59:01,290.333,08.917,290.334,08.852,010.20,016.92,010.20,016.92
20-05-2009,17:59:12,290.421,08.917,290.372,08.819,010.21,016.92,010.21,016.92
20-05-2009,17:59:23,290.421,08.917,290.401,08.793,010.20,019.90,010.20,016.91
20-05-2009,17:59:34,290.509,08.829,290.436,08.761,010.21,016.91,010.21,016.91
20-05-2009,17:59:46,290.509,08.829,290.465,08.735,010.20,019.16,010.20,016.90
20-05-2009,17:59:57,290.509,08.829,290.503,08.702,010.21,019.78,010.21,016.89
20-05-2009,18:00:08,290.597,08.741,290.532,08.676,010.21,016.89,010.21,016.89
20-05-2009,18:00:19,290.597,08.741,290.567,08.644,010.21,019.21,010.21,016.88
20-05-2009,18:00:31,290.597,08.741,290.596,08.618,010.21,019.83,010.21,016.88
20-05-2009,18:00:43,290.685,08.654,290.634,08.585,010.21,016.87,010.21,016.87
20-05-2009,18:00:54,290.685,08.654,290.663,08.559,010.22,019.14,010.22,016.87
20-05-2009,18:01:05,290.773,08.566,290.698,08.528,010.21,016.86,010.21,016.86
20-05-2009,18:01:16,290.773,08.566,290.728,08.502,010.21,016.86,010.21,016.86
20-05-2009,18:01:28,290.773,08.566,290.766,08.468,010.22,019.19,010.22,016.85
20-05-2009,18:01:39,290.861,08.566,290.795,08.442,010.21,019.81,010.21,016.85
20-05-2009,18:01:50,290.861,08.478,290.830,08.411,010.22,016.84,010.22,016.84
20-05-2009,18:02:02,290.948,08.478,290.868,08.377,010.22,019.06,010.22,016.84
20-05-2009,18:02:13,290.948,08.478,290.897,08.351,010.22,019.86,010.22,016.83
20-05-2009,18:02:24,290.948,08.390,290.932,08.320,010.22,016.83,010.22,016.83
20-05-2009,18:02:35,291.036,08.390,290.961,08.295,010.22,019.11,010.22,016.82
20-05-2009,18:02:47,291.036,08.302,290.999,08.261,010.23,016.82,010.23,016.81
20-05-2009,18:02:58,291.036,08.302,291.028,08.235,010.22,016.81,010.22,016.81
20-05-2009,18:03:10,291.124,08.302,291.064,08.204,010.23,019.03,010.23,016.80
20-05-2009,18:03:21,291.124,08.214,291.093,08.178,010.23,016.80,010.23,016.80
20-05-2009,18:03:33,291.212,08.214,291.131,08.145,010.23,016.79,010.23,016.79
20-05-2009,18:03:44,291.212,08.214,291.160,08.119,010.23,019.07,010.23,016.79
20-05-2009,18:03:55,291.212,08.126,291.195,08.088,010.23,016.78,010.23,016.78
20-05-2009,18:04:06,291.300,08.126,291.224,08.062,010.23,016.78,010.23,016.78
20-05-2009,18:04:18,291.300,08.126,291.262,08.028,010.24,019.11,010.24,016.77
20-05-2009,18:04:29,291.300,08.126,291.292,08.003,010.24,019.73,010.24,016.76
20-05-2009,18:04:40,291.388,08.038,291.327,07.972,010.23,016.76,010.23,016.76
20-05-2009,18:04:52,291.388,08.038,291.356,07.946,010.24,018.97,010.24,016.75
20-05-2009,18:05:03,291.476,07.950,291.394,07.912,010.24,016.75,010.24,016.75
20-05-2009,18:05:14,291.476,07.950,291.429,07.882,010.24,016.74,010.24,016.74
20-05-2009,18:05:25,291.476,07.950,291.458,07.856,010.24,019.00,010.24,016.74
20-05-2009,18:05:37,291.564,07.862,291.488,07.830,010.24,016.73,010.24,016.73
20-05-2009,18:05:48,291.564,07.862,291.526,07.797,010.25,016.72,010.25,016.72
20-05-2009,18:05:59,291.564,07.862,291.561,07.766,010.25,018.97,010.25,016.71
20-05-2009,18:06:11,291.652,07.862,291.590,07.740,010.24,019.65,010.24,016.71
20-05-2009,18:06:22,291.652,07.775,291.628,07.707,010.25,016.70,010.25,016.70
20-05-2009,18:06:33,291.739,07.775,291.657,07.681,010.25,018.95,010.25,016.70
20-05-2009,18:06:44,291.739,07.775,291.693,07.650,010.25,019.56,010.25,016.69
20-05-2009,18:06:56,291.739,07.687,291.722,07.625,010.25,016.69,010.25,016.69
20-05-2009,18:07:07,291.827,07.687,291.760,07.591,010.25,018.97,010.25,016.68
20-05-2009,18:07:18,291.827,07.687,291.789,07.566,010.25,019.58,010.25,016.67
20-05-2009,18:07:29,291.915,07.599,291.824,07.535,007.83,016.67,010.25,016.67
20-05-2009,18:07:41,291.915,07.599,291.854,07.509,010.25,016.66,010.25,016.66
20-05-2009,18:07:52,291.915,07.599,291.892,07.476,010.26,019.42,010.26,016.66
20-05-2009,18:08:03,292.003,07.511,291.921,07.450,010.26,016.65,010.26,016.65
20-05-2009,18:08:14,292.003,07.511,291.956,07.419,010.26,016.64,010.26,016.64
20-05-2009,18:08:25,292.003,07.511,291.986,07.394,010.26,019.45,010.26,016.64
20-05-2009,18:08:37,292.091,07.423,292.024,07.361,010.26,016.63,010.26,016.63
20-05-2009,18:08:48,292.091,07.423,292.053,07.335,010.27,016.62,010.27,016.62
20-05-2009,18:08:59,292.179,07.423,292.088,07.304,010.27,019.46,010.27,016.62
20-05-2009,18:09:11,292.179,07.335,292.118,07.279,010.27,016.61,010.27,016.61
20-05-2009,18:09:22,292.179,07.335,292.156,07.246,010.26,016.61,010.26,016.61
20-05-2009,18:09:33,292.267,07.335,292.185,07.220,010.27,019.36,010.27,016.60
20-05-2009,18:09:45,292.267,07.247,292.220,07.189,010.27,016.59,010.27,016.59
20-05-2009,18:09:56,292.267,07.247,292.250,07.164,010.27,016.59,010.27,016.59
20-05-2009,18:10:07,292.355,07.247,292.288,07.131,010.27,019.37,010.27,016.58
20-05-2009,18:10:18,292.355,07.159,292.317,07.105,010.27,016.57,010.27,016.57
20-05-2009,18:10:30,292.355,07.159,292.352,07.075,010.27,016.56,010.27,016.56
20-05-2009,18:10:41,292.443,07.159,292.382,07.049,010.27,019.20,010.27,016.56
20-05-2009,18:10:52,292.530,07.071,292.420,07.016,007.51,016.55,010.27,016.55
20-05-2009,18:11:03,292.530,07.071,292.449,06.991,010.28,016.55,010.28,016.55
20-05-2009,18:11:15,292.530,07.071,292.484,06.960,010.28,019.21,010.28,016.54
20-05-2009,18:11:26,292.618,06.984,292.514,06.935,007.66,016.54,010.28,016.54
20-05-2009,18:11:37,292.618,06.984,292.552,06.902,010.28,016.52,010.28,016.52
20-05-2009,18:11:49,292.618,06.984,292.581,06.876,010.28,019.09,010.28,016.52
20-05-2009,18:12:00,292.706,06.896,292.617,06.846,010.28,016.51,010.28,016.51
20-05-2009,18:12:11,292.706,06.896,292.646,06.820,010.28,016.51,010.28,016.51
20-05-2009,18:12:23,292.706,06.896,292.684,06.787,010.28,019.10,010.28,016.50
20-05-2009,18:12:34,292.794,06.808,292.714,06.762,010.29,016.49,010.29,016.49
20-05-2009,18:12:45,292.794,06.808,292.749,06.732,010.29,016.49,010.29,016.49
20-05-2009,18:12:56,292.882,06.808,292.778,06.706,007.70,018.92,010.29,016.48
20-05-2009,18:13:08,292.882,06.720,292.817,06.673,010.29,016.47,010.29,016.47
20-05-2009,18:13:19,292.882,06.720,292.846,06.648,010.29,016.46,010.29,016.46
20-05-2009,18:13:30,292.970,06.720,292.881,06.618,010.29,018.91,010.29,016.46
20-05-2009,18:13:41,292.970,06.720,292.911,06.592,010.29,019.51,010.29,016.45
20-05-2009,18:13:53,292.970,06.632,292.949,06.559,010.30,016.44,010.30,016.44
20-05-2009,18:14:04,293.058,06.632,292.978,06.534,010.30,018.79,010.30,016.44
20-05-2009,18:14:16,293.058,06.632,293.014,06.504,010.31,019.51,010.31,016.43
20-05-2009,18:14:27,293.058,06.544,293.052,06.471,010.30,016.42,010.30,016.42
20-05-2009,18:14:38,293.146,06.544,293.082,06.446,010.31,018.77,010.31,016.41
20-05-2009,18:14:49,293.146,06.456,293.117,06.415,010.31,016.40,010.31,016.40
20-05-2009,18:15:01,293.146,06.456,293.146,06.390,010.31,016.40,010.31,016.40
20-05-2009,18:15:12,293.234,06.456,293.185,06.357,010.31,018.58,010.31,016.39
20-05-2009,18:15:23,293.234,06.456,293.214,06.332,010.31,019.36,010.31,016.39
20-05-2009,18:15:34,293.321,06.368,293.249,06.302,010.31,016.38,010.31,016.38
20-05-2009,18:15:46,293.321,06.368,293.279,06.277,010.31,018.57,010.31,016.37
20-05-2009,18:15:57,293.321,06.368,293.317,06.244,010.31,019.35,010.32,016.36
20-05-2009,18:16:08,293.409,06.280,293.347,06.219,010.32,016.35,010.32,016.35
20-05-2009,18:16:20,293.409,06.280,293.382,06.189,010.32,016.34,010.32,016.34
20-05-2009,18:16:31,293.409,06.280,293.412,06.164,010.32,019.14,010.32,016.34
20-05-2009,18:16:42,293.497,06.193,293.450,06.131,010.32,016.33,010.32,016.33
20-05-2009,18:16:53,293.497,06.193,293.479,06.106,010.32,016.32,010.32,016.32
20-05-2009,18:17:05,293.585,06.193,293.515,06.076,010.32,019.12,010.32,016.32
20-05-2009,18:17:16,293.585,06.105,293.544,06.051,010.33,016.31,010.33,016.31
20-05-2009,18:17:27,293.585,06.105,293.583,06.018,010.33,016.30,010.33,016.30
20-05-2009,18:17:38,293.673,06.105,293.612,05.993,010.33,018.97,010.33,016.29
20-05-2009,18:17:50,293.673,06.017,293.648,05.963,010.33,016.28,010.33,016.28
20-05-2009,18:18:01,293.761,06.017,293.677,05.938,010.33,016.28,010.33,016.28
20-05-2009,18:18:12,293.761,06.017,293.715,05.905,010.34,018.94,010.34,016.27
20-05-2009,18:18:23,293.761,05.929,293.745,05.880,010.33,016.26,010.33,016.26
20-05-2009,18:18:34,293.849,05.929,293.780,05.850,010.34,016.25,010.34,016.25
20-05-2009,18:18:46,293.849,05.929,293.810,05.825,010.34,018.73,010.34,016.25
20-05-2009,18:18:57,293.849,05.841,293.848,05.793,010.33,016.24,010.34,016.23
20-05-2009,18:19:08,293.937,05.841,293.878,05.768,010.34,016.22,010.34,016.22
20-05-2009,18:19:20,293.937,05.841,293.913,05.738,010.34,018.69,010.34,016.22
20-05-2009,18:19:31,294.025,05.753,293.943,05.713,010.34,016.21,010.34,016.21
20-05-2009,18:19:42,294.025,05.753,293.981,05.681,010.35,016.20,010.35,016.20
20-05-2009,18:19:53,294.025,05.753,294.011,05.656,010.35,018.53,010.35,016.20
20-05-2009,18:20:05,294.112,05.665,294.046,05.626,010.34,016.19,010.34,016.19
20-05-2009,18:20:16,294.112,05.665,294.076,05.601,010.34,016.18,010.34,016.18
20-05-2009,18:20:27,294.112,05.665,294.114,05.569,010.35,018.48,010.35,016.16
20-05-2009,18:20:38,294.200,05.665,294.144,05.544,010.35,019.07,010.35,016.16
20-05-2009,18:20:50,294.200,05.577,294.180,05.514,010.36,016.15,010.36,016.15
20-05-2009,18:21:01,292.794,06.017,294.209,05.489,-1500.00,-1500.00,010.36,016.14
20-05-2009,18:21:12,287.784,08.478,294.248,05.457,-1500.00,-1500.00,010.36,016.13
20-05-2009,18:21:24,282.862,10.939,294.277,05.432,-1500.00,-1500.00,010.36,016.13
20-05-2009,18:21:35,277.941,13.487,294.313,05.402,-1500.00,-1500.00,010.36,016.12
20-05-2009,18:21:46,273.019,15.948,294.342,05.378,-1500.00,-1500.00,010.36,016.11
20-05-2009,18:21:57,268.009,18.497,294.381,05.345,-1500.00,-1500.00,010.36,016.09
20-05-2009,18:22:09,262.911,20.958,294.410,05.321,-1500.00,-1500.00,010.37,016.09
20-05-2009,18:22:20,257.989,23.507,294.446,05.291,-1500.00,-1500.00,010.37,016.08
20-05-2009,18:22:31,253.068,26.144,294.476,05.266,-1500.00,-1500.00,010.36,016.07
20-05-2009,18:22:43,248.146,28.605,294.514,05.234,-1500.00,-1500.00,010.37,016.06
20-05-2009,18:22:54,243.312,31.066,294.544,05.209,-1500.00,-1500.00,010.37,016.05
20-05-2009,18:23:05,238.214,33.614,294.579,05.180,-1500.00,-1500.00,010.38,016.04
20-05-2009,18:23:16,233.292,36.163,294.609,05.155,-1500.00,-1500.00,010.38,016.04
20-05-2009,18:23:28,228.458,38.712,294.648,05.123,-1500.00,-1500.00,010.38,016.02
20-05-2009,18:23:39,223.448,41.261,294.683,05.094,-1500.00,-1500.00,010.38,016.01
20-05-2009,18:23:50,218.439,43.722,294.713,05.069,-1500.00,-1500.00,010.38,016.00
20-05-2009,18:24:02,213.605,46.183,294.751,05.037,-1500.00,-1500.00,010.39,015.99
20-05-2009,18:24:13,208.683,48.644,294.781,05.012,-1500.00,-1500.00,010.39,015.99
20-05-2009,18:24:24,203.937,51.280,294.817,04.983,-1500.00,-1500.00,010.38,015.98
20-05-2009,18:24:36,199.015,53.741,294.846,04.958,-1500.00,-1500.00,010.39,015.97
20-05-2009,18:24:47,193.829,56.290,294.885,04.926,-1500.00,-1500.00,010.39,015.95
20-05-2009,18:24:58,188.907,58.751,294.915,04.902,-1500.00,-1500.00,010.39,015.94
20-05-2009,18:25:09,184.249,61.300,294.950,04.873,-1204.48,-1500.00,010.40,015.93
20-05-2009,18:25:21,181.613,63.849,294.980,04.848,-466.20,-1500.00,010.40,015.92
20-05-2009,18:25:32,180.558,66.310,295.019,04.816,-170.89,-1500.00,010.39,015.91
20-05-2009,18:25:43,180.206,68.771,295.048,04.792,-72.45,-1500.00,010.39,015.91
20-05-2009,18:25:54,180.030,71.320,295.084,04.762,000.00,-1500.00,010.40,015.90
20-05-2009,18:26:06,180.030,73.868,295.114,04.738,000.00,-1196.17,010.40,015.89
20-05-2009,18:26:17,180.030,75.538,295.152,04.706,000.00,-728.59,010.41,015.87
20-05-2009,18:26:28,180.030,76.505,295.182,04.682,000.00,-433.28,010.41,015.86
20-05-2009,18:26:40,180.030,77.120,295.218,04.653,000.00,-261.01,010.41,015.85
20-05-2009,18:26:51,180.030,77.472,295.247,04.628,000.00,-162.57,010.40,015.84
20-05-2009,18:27:02,180.030,77.736,295.286,04.597,000.00,-88.75,010.41,015.83
20-05-2009,18:27:13,180.030,77.823,295.316,04.572,000.00,-64.14,010.41,015.82
20-05-2009,18:27:25,180.030,77.911,295.351,04.543,000.00,000.00,010.41,015.81
20-05-2009,18:27:36,180.030,77.911,295.381,04.519,000.00,000.00,010.41,015.80
20-05-2009,18:27:47,180.030,77.911,295.420,04.487,000.00,000.00,010.42,015.78
20-05-2009,18:27:59,180.030,77.911,295.450,04.463,000.00,000.00,010.42,015.77
20-05-2009,18:28:10,180.030,77.911,295.485,04.434,000.00,000.00,010.42,015.76
20-05-2009,18:28:21,180.030,77.911,295.515,04.410,000.00,000.00,010.43,015.75
20-05-2009,18:28:32,180.030,77.911,295.554,04.378,000.00,000.00,010.42,015.74
20-05-2009,18:28:44,180.030,77.911,295.584,04.354,000.00,000.00,010.42,015.73
20-05-2009,18:28:55,180.030,77.911,295.619,04.325,000.00,000.00,010.43,015.72
20-05-2009,18:29:06,180.030,77.911,295.649,04.301,000.00,000.00,010.43,015.71
20-05-2009,18:29:17,180.030,77.911,295.688,04.269,000.00,000.00,010.43,015.69
20-05-2009,18:29:29,180.030,77.911,295.718,04.245,000.00,000.00,010.44,015.68
20-05-2009,18:29:40,180.030,77.911,295.754,04.216,000.00,000.00,010.43,015.67
20-05-2009,18:29:51,180.030,77.911,295.783,04.192,000.00,000.00,010.44,015.66
20-05-2009,18:30:02,180.030,77.911,295.822,04.161,000.00,000.00,010.44,015.65
20-05-2009,18:30:14,180.030,77.911,295.852,04.137,000.00,000.00,010.44,015.64
20-05-2009,18:30:25,180.030,77.911,295.888,04.108,000.00,000.00,010.45,015.62
20-05-2009,18:30:36,180.030,77.911,295.918,04.084,000.00,000.00,010.44,015.61
20-05-2009,18:30:47,180.030,77.911,295.956,04.053,000.00,000.00,010.45,015.59
20-05-2009,18:30:58,180.030,77.911,295.986,04.029,000.00,000.00,010.45,015.58
20-05-2009,18:31:10,180.030,77.911,296.022,04.000,000.00,000.00,010.45,015.57
20-05-2009,18:31:21,180.030,77.911,296.052,03.976,000.00,000.00,010.45,015.56
20-05-2009,18:31:32,180.030,77.911,296.091,03.945,000.00,000.00,010.45,015.55
20-05-2009,18:31:43,180.030,77.911,296.121,03.921,000.00,000.00,010.45,015.53
20-05-2009,18:31:55,180.030,77.911,296.157,03.893,000.00,000.00,010.46,015.52
20-05-2009,18:32:06,180.030,77.911,296.186,03.869,000.00,000.00,010.46,015.51
20-05-2009,18:32:17,180.030,77.911,296.225,03.838,000.00,000.00,010.46,015.49
20-05-2009,18:32:29,180.030,77.911,296.255,03.814,000.00,000.00,010.46,015.48
20-05-2009,18:32:40,180.030,77.911,296.291,03.785,000.00,000.00,010.46,015.46
20-05-2009,18:32:51,180.030,77.911,296.321,03.762,000.00,000.00,010.46,015.45
20-05-2009,18:33:03,180.030,77.911,296.360,03.731,000.00,000.00,010.47,015.44
20-05-2009,18:33:14,180.030,77.911,296.390,03.707,000.00,000.00,010.47,015.43
20-05-2009,18:33:25,180.030,77.911,296.426,03.679,000.00,000.00,010.47,015.41
20-05-2009,18:33:36,180.030,77.911,296.456,03.655,000.00,000.00,010.47,015.40
20-05-2009,18:33:48,180.030,77.911,296.494,03.624,000.00,000.00,010.47,015.38
20-05-2009,18:33:59,180.030,77.911,296.524,03.601,000.00,000.00,010.48,015.36
20-05-2009,18:34:10,180.030,77.911,296.560,03.572,000.00,000.00,010.48,015.35
20-05-2009,18:34:21,180.030,77.911,296.590,03.549,000.00,000.00,010.48,015.34
20-05-2009,18:34:32,180.030,77.911,296.629,03.518,000.00,000.00,010.49,015.32
20-05-2009,18:34:44,180.030,77.911,296.659,03.494,000.00,000.00,010.48,015.31
20-05-2009,18:34:55,180.030,77.911,296.695,03.466,000.00,000.00,010.49,015.30
20-05-2009,18:35:06,180.030,77.911,296.725,03.443,000.00,000.00,010.49,015.28
20-05-2009,18:35:18,180.030,77.911,296.764,03.412,000.00,000.00,010.49,015.26
20-05-2009,18:35:29,180.030,77.911,296.794,03.389,000.00,000.00,010.49,015.24
20-05-2009,18:35:40,180.030,77.911,296.830,03.361,000.00,000.00,010.50,015.23
20-05-2009,18:35:51,180.030,77.911,296.860,03.337,000.00,000.00,010.49,015.21
20-05-2009,18:36:03,180.030,77.911,296.899,03.307,000.00,000.00,010.50,015.20
20-05-2009,18:36:14,180.030,77.911,296.932,03.281,000.00,000.00,010.50,015.19
20-05-2009,18:36:25,180.030,77.911,296.965,03.255,000.00,000.00,010.50,015.17
20-05-2009,18:36:36,180.030,77.911,296.995,03.232,000.00,000.00,010.50,015.16
20-05-2009,18:36:48,180.030,77.911,297.034,03.202,000.00,000.00,010.50,015.13
20-05-2009,18:36:59,180.030,77.911,297.070,03.174,000.00,000.00,010.51,015.11
20-05-2009,18:37:10,180.030,77.911,297.100,03.151,000.00,000.00,010.51,015.10
20-05-2009,18:37:22,180.030,77.911,297.139,03.121,000.00,000.00,010.51,015.08
20-05-2009,18:37:33,180.030,77.911,297.169,03.097,000.00,000.00,010.51,015.07
20-05-2009,18:37:44,180.030,77.911,297.205,03.070,000.00,000.00,010.52,015.05
20-05-2009,18:37:56,180.030,77.911,297.235,03.047,000.00,000.00,010.51,015.04
20-05-2009,18:38:07,180.030,77.911,297.274,03.017,000.00,000.00,010.52,015.02
20-05-2009,18:38:18,180.030,77.911,297.304,02.994,000.00,000.00,010.52,014.99
20-05-2009,18:38:29,180.030,77.911,297.334,02.970,000.00,000.00,010.52,014.97
20-05-2009,18:38:40,180.030,77.911,297.371,02.943,000.00,000.00,010.53,014.96
20-05-2009,18:38:52,180.030,77.911,297.401,02.920,000.00,000.00,010.52,014.94
20-05-2009,18:39:03,180.030,77.911,297.440,02.890,000.00,000.00,010.53,014.92
20-05-2009,18:39:14,180.030,77.911,297.470,02.867,000.00,000.00,010.53,014.91
20-05-2009,18:39:25,180.030,77.911,297.506,02.840,000.00,000.00,010.53,014.89
20-05-2009,18:39:37,180.030,77.911,297.545,02.810,000.00,000.00,010.54,014.86
20-05-2009,18:39:48,180.030,77.911,297.575,02.787,000.00,000.00,010.53,014.84
20-05-2009,18:39:59,180.030,77.911,297.605,02.764,000.00,000.00,010.54,014.82
20-05-2009,18:40:10,180.030,77.911,297.641,02.737,000.00,000.00,010.54,014.80
20-05-2009,18:40:21,180.030,77.911,297.672,02.714,000.00,000.00,010.54,014.79
20-05-2009,18:40:33,180.030,77.911,297.711,02.685,000.00,000.00,010.55,014.77
20-05-2009,18:40:44,180.030,77.911,297.741,02.662,000.00,000.00,010.55,014.75
20-05-2009,18:40:55,180.030,77.911,297.777,02.635,000.00,000.00,010.55,014.73
20-05-2009,18:41:06,180.030,77.911,297.807,02.612,000.00,000.00,010.55,014.71
20-05-2009,18:41:17,180.030,77.911,297.846,02.583,000.00,000.00,010.56,014.68
20-05-2009,18:41:29,180.030,77.911,297.877,02.560,000.00,000.00,010.56,014.66
20-05-2009,18:41:40,180.030,77.911,297.913,02.533,000.00,000.00,010.56,014.64
20-05-2009,18:41:51,180.030,77.911,297.943,02.511,000.00,000.00,010.56,014.62
20-05-2009,18:42:02,180.030,77.911,297.982,02.482,000.00,000.00,010.56,014.60
20-05-2009,18:42:13,180.030,77.911,298.012,02.459,000.00,000.00,010.57,014.58
20-05-2009,18:42:25,180.030,77.911,298.049,02.432,000.00,000.00,010.57,014.56
20-05-2009,18:42:36,180.030,77.911,298.079,02.410,000.00,000.00,010.56,014.54
20-05-2009,18:42:47,180.030,77.911,298.118,02.381,000.00,000.00,010.57,014.50
20-05-2009,18:42:58,180.030,77.911,298.148,02.359,000.00,000.00,010.57,014.48
20-05-2009,18:43:09,180.030,77.911,298.184,02.332,000.00,000.00,010.57,014.46
20-05-2009,18:43:21,180.030,77.911,298.215,02.310,000.00,000.00,010.58,014.44
20-05-2009,18:43:32,180.030,77.911,298.254,02.281,000.00,000.00,010.58,014.42
20-05-2009,18:43:43,180.030,77.911,298.284,02.259,000.00,000.00,010.57,014.40
20-05-2009,18:43:54,180.030,77.911,298.320,02.232,000.00,000.00,010.58,014.37
20-05-2009,18:44:06,180.030,77.911,298.351,02.210,000.00,000.00,010.58,014.35
20-05-2009,18:44:17,180.030,77.911,298.390,02.182,000.00,000.00,010.59,014.31
20-05-2009,18:44:28,180.030,77.911,298.420,02.160,000.00,000.00,010.59,014.29
20-05-2009,18:44:39,180.030,77.911,298.457,02.133,000.00,000.00,010.60,014.26
20-05-2009,18:44:51,180.030,77.911,298.487,02.111,000.00,000.00,010.59,014.24
20-05-2009,18:45:02,180.030,77.911,298.526,02.083,000.00,000.00,010.59,014.22
20-05-2009,18:45:13,180.030,77.911,298.557,02.061,000.00,000.00,010.60,014.20
20-05-2009,18:45:25,180.030,77.911,298.593,02.035,000.00,000.00,010.60,014.17
20-05-2009,18:45:36,180.030,77.911,298.623,02.013,000.00,000.00,010.61,014.15
20-05-2009,18:45:47,180.030,77.911,298.663,01.985,000.00,000.00,010.60,014.10
20-05-2009,18:45:58,180.030,77.911,298.693,01.964,000.00,000.00,010.61,014.08
20-05-2009,18:46:10,180.030,77.911,298.729,01.938,000.00,000.00,010.60,014.05
20-05-2009,18:46:21,180.030,77.911,298.760,01.916,000.00,000.00,010.61,014.03
20-05-2009,18:46:32,180.030,77.911,298.799,01.888,000.00,000.00,010.61,014.00
20-05-2009,18:46:43,180.030,77.911,298.829,01.867,000.00,000.00,010.61,013.98
20-05-2009,18:46:54,180.030,77.911,298.866,01.841,000.00,000.00,010.61,013.95
20-05-2009,18:47:06,180.030,77.911,298.896,01.819,000.00,000.00,010.62,013.93
20-05-2009,18:47:17,180.030,77.911,298.936,01.792,000.00,000.00,010.62,013.87
20-05-2009,18:47:28,180.030,77.911,298.966,01.770,000.00,000.00,010.63,013.85
20-05-2009,18:47:40,180.030,77.911,299.002,01.745,000.00,000.00,010.63,013.82
20-05-2009,18:47:51,180.030,77.911,299.033,01.724,000.00,000.00,010.63,013.80
20-05-2009,18:48:02,180.030,77.911,299.072,01.696,000.00,000.00,010.63,013.77
20-05-2009,18:48:13,180.030,77.911,299.103,01.675,000.00,000.00,010.64,013.74
20-05-2009,18:48:25,180.030,77.911,299.139,01.650,000.00,000.00,010.63,013.71
20-05-2009,18:48:36,180.030,77.911,299.169,01.629,000.00,000.00,010.64,013.69
20-05-2009,18:48:47,180.030,77.911,299.209,01.601,000.00,000.00,010.64,013.63
20-05-2009,18:48:59,180.030,77.911,299.239,01.580,000.00,000.00,010.65,013.60
20-05-2009,18:49:10,180.030,77.911,299.276,01.555,000.00,000.00,010.64,013.57
20-05-2009,18:49:21,180.030,77.911,299.306,01.535,000.00,000.00,010.65,013.54
20-05-2009,18:49:32,180.030,77.911,299.346,01.508,000.00,000.00,010.65,013.51
20-05-2009,18:49:43,180.030,77.911,299.376,01.487,000.00,000.00,010.65,013.48
20-05-2009,18:49:55,180.030,77.911,299.413,01.462,000.00,000.00,010.65,013.46
20-05-2009,18:50:06,180.030,77.911,299.443,01.441,000.00,000.00,010.66,013.43
20-05-2009,18:50:17,180.030,77.911,299.483,01.415,000.00,000.00,010.66,013.37
20-05-2009,18:50:28,180.030,77.911,299.513,01.394,000.00,000.00,010.66,013.33
20-05-2009,18:50:40,180.030,77.911,299.550,01.370,000.00,000.00,010.67,013.30
20-05-2009,18:50:51,180.030,77.911,299.580,01.349,000.00,000.00,010.66,013.27
20-05-2009,18:51:02,180.030,77.911,299.620,01.323,000.00,000.00,010.67,013.24
20-05-2009,18:51:13,180.030,77.911,299.650,01.302,000.00,000.00,010.66,013.21
20-05-2009,18:51:24,180.030,77.911,299.687,01.278,000.00,000.00,010.67,013.18
20-05-2009,18:51:36,180.030,77.911,299.717,01.258,000.00,000.00,010.68,013.15
20-05-2009,18:51:47,180.030,77.911,299.757,01.232,000.00,000.00,010.68,013.08
20-05-2009,18:51:58,180.030,77.911,299.788,01.212,000.00,000.00,010.67,013.05
20-05-2009,18:52:09,180.030,77.911,299.824,01.188,000.00,000.00,010.68,013.02
20-05-2009,18:52:20,180.030,77.911,299.855,01.168,000.00,000.00,010.69,012.98
20-05-2009,18:52:32,180.030,77.911,299.894,01.142,000.00,000.00,010.69,012.95
20-05-2009,18:52:43,180.030,77.911,299.925,01.122,000.00,000.00,010.68,012.92
20-05-2009,18:52:54,180.030,77.911,299.962,01.098,000.00,000.00,010.69,012.89
20-05-2009,18:53:05,180.030,77.911,299.992,01.078,000.00,000.00,010.69,012.85
20-05-2009,18:53:16,180.030,77.911,300.023,01.059,000.00,000.00,010.69,012.82
20-05-2009,18:53:28,180.030,77.911,300.062,01.033,000.00,000.00,010.70,012.75
20-05-2009,18:53:39,180.030,77.911,300.093,01.014,000.00,000.00,010.70,012.72
20-05-2009,18:53:50,180.030,77.911,300.130,00.990,000.00,000.00,010.71,012.68
20-05-2009,18:54:01,180.030,77.911,300.160,00.971,000.00,000.00,010.71,012.65
20-05-2009,18:54:13,180.030,77.911,300.200,00.946,000.00,000.00,010.71,012.61
20-05-2009,18:54:24,180.030,77.911,300.231,00.926,000.00,000.00,010.70,012.58
20-05-2009,18:54:35,180.030,77.911,300.267,00.903,000.00,000.00,010.71,012.55
20-05-2009,18:54:46,180.030,77.911,300.298,00.884,000.00,000.00,010.71,012.51
20-05-2009,18:54:58,180.030,77.911,300.338,00.859,000.00,000.00,010.71,012.44
20-05-2009,18:55:09,180.030,77.911,300.368,00.840,000.00,000.00,010.72,012.41
20-05-2009,18:55:20,180.030,77.911,300.405,00.817,000.00,000.00,010.72,012.37
20-05-2009,18:55:31,180.030,77.911,300.436,00.798,000.00,000.00,010.72,012.34
20-05-2009,18:55:43,180.030,77.911,300.476,00.774,000.00,000.00,010.72,012.30
20-05-2009,18:55:54,180.030,77.911,300.506,00.755,000.00,000.00,010.73,012.27
20-05-2009,18:56:05,180.030,77.911,300.543,-0.024,000.00,000.00,010.73,000.00
20-05-2009,18:56:16,180.030,77.911,300.574,-0.049,000.00,000.00,010.73,015.79
20-05-2009,18:56:27,180.030,77.911,300.614,-0.080,000.00,000.00,010.74,015.78
20-05-2009,18:56:39,180.030,77.911,300.644,-0.105,000.00,000.00,010.74,015.78
20-05-2009,18:56:50,180.030,77.911,300.681,-0.134,000.00,000.00,010.73,015.77
20-05-2009,18:57:01,180.030,77.911,300.712,-0.158,000.00,000.00,010.74,015.77
20-05-2009,18:57:12,180.030,77.911,300.752,-0.190,000.00,000.00,010.74,015.76
20-05-2009,18:57:23,180.030,77.911,300.782,-0.214,000.00,000.00,010.74,015.76
20-05-2009,18:57:35,180.030,77.911,300.819,-0.243,000.00,000.00,010.74,015.75
20-05-2009,18:57:46,180.030,77.911,300.850,-0.267,000.00,000.00,010.75,015.75
20-05-2009,18:57:57,180.030,77.911,300.890,-0.299,000.00,000.00,010.75,015.74
20-05-2009,18:58:08,180.030,77.911,300.921,-0.323,000.00,000.00,010.75,015.73
20-05-2009,18:58:20,180.030,77.911,300.958,-0.352,000.00,000.00,010.76,015.73
20-05-2009,18:58:31,180.030,77.911,300.988,-0.376,000.00,000.00,010.76,015.72
20-05-2009,18:58:42,180.030,77.911,301.028,-0.407,000.00,000.00,010.76,015.72
20-05-2009,18:58:53,180.030,77.911,301.059,-0.432,000.00,000.00,010.77,015.71
20-05-2009,18:59:05,180.030,77.911,301.096,-0.461,000.00,000.00,010.77,015.71
20-05-2009,18:59:16,180.030,77.911,301.127,-0.485,000.00,000.00,010.77,015.70
20-05-2009,18:59:27,180.030,77.911,301.167,-0.516,000.00,000.00,010.77,015.69
20-05-2009,18:59:38,180.030,77.911,301.198,-0.540,000.00,000.00,010.77,015.69
20-05-2009,18:59:50,180.030,77.911,301.235,-0.569,000.00,000.00,010.77,015.68
20-05-2009,19:00:01,180.030,77.911,301.265,-0.593,000.00,000.00,010.78,015.68
20-05-2009,19:00:12,180.030,77.911,301.305,-0.625,000.00,000.00,010.78,015.67
20-05-2009,19:00:23,180.030,77.911,301.336,-0.649,000.00,000.00,010.78,015.67
20-05-2009,19:00:35,180.030,77.911,301.373,-0.678,000.00,000.00,010.79,015.66
20-05-2009,19:00:46,180.030,77.911,301.404,-0.702,000.00,000.00,010.79,015.66
20-05-2009,19:00:57,180.030,77.911,301.444,-0.733,000.00,000.00,010.79,015.65
20-05-2009,19:01:08,180.030,77.911,301.475,-0.757,000.00,000.00,010.80,015.64
20-05-2009,19:01:20,180.030,77.911,301.512,-0.786,000.00,000.00,010.80,015.64
20-05-2009,19:01:31,180.030,77.911,301.543,-0.810,000.00,000.00,010.80,015.63
20-05-2009,19:01:42,180.030,77.911,301.583,-0.841,000.00,000.00,010.80,015.63
20-05-2009,19:01:53,180.030,77.911,301.614,-0.865,000.00,000.00,010.80,015.62
20-05-2009,19:02:05,180.030,77.911,301.651,-0.894,000.00,000.00,010.81,015.62
20-05-2009,19:02:16,180.030,77.911,301.682,-0.918,000.00,000.00,010.81,015.61
20-05-2009,19:02:27,180.030,77.911,301.722,-0.949,000.00,000.00,010.82,015.60
20-05-2009,19:02:38,180.030,77.911,301.753,-0.973,000.00,000.00,010.81,015.60
20-05-2009,19:02:50,180.030,77.911,301.790,-1.002,000.00,000.00,010.82,015.59
20-05-2009,19:03:01,180.030,77.911,301.821,-1.026,000.00,000.00,010.82,015.58
20-05-2009,19:03:12,180.030,77.911,301.861,-1.057,000.00,000.00,010.82,015.58
20-05-2009,19:03:23,180.030,77.911,301.892,-1.081,000.00,000.00,010.83,015.57
20-05-2009,19:03:35,180.030,77.911,301.929,-1.110,000.00,000.00,010.83,015.57
20-05-2009,19:03:46,180.030,77.911,301.960,-1.134,000.00,000.00,010.83,015.56
20-05-2009,19:03:57,180.030,77.911,302.000,-1.165,000.00,000.00,010.83,015.55
20-05-2009,19:04:08,180.030,77.911,302.031,-1.189,000.00,000.00,010.84,015.55
20-05-2009,19:04:19,180.030,77.911,302.068,-1.218,000.00,000.00,010.83,015.54
20-05-2009,19:04:31,180.030,77.911,302.099,-1.242,000.00,000.00,010.85,015.54
20-05-2009,19:04:42,180.030,77.911,302.140,-1.273,000.00,000.00,010.85,015.53
20-05-2009,19:04:53,180.030,77.911,302.171,-1.296,000.00,000.00,010.84,015.53
20-05-2009,19:05:05,180.030,77.911,302.208,-1.325,000.00,000.00,010.85,015.52
20-05-2009,19:05:16,180.030,77.911,302.239,-1.349,000.00,000.00,010.85,015.52
20-05-2009,19:05:27,180.030,77.911,302.279,-1.380,000.00,000.00,010.86,015.51
20-05-2009,19:05:38,180.030,77.911,302.310,-1.404,000.00,000.00,010.85,015.50
20-05-2009,19:05:50,180.030,77.911,302.347,-1.432,000.00,000.00,010.86,015.50
20-05-2009,19:06:01,180.030,77.911,302.378,-1.456,000.00,000.00,010.86,015.49
20-05-2009,19:06:12,180.030,77.911,302.419,-1.487,000.00,000.00,010.86,015.48
20-05-2009,19:06:23,180.030,77.911,302.450,-1.511,000.00,000.00,010.87,015.48
20-05-2009,19:06:35,180.030,77.911,302.487,-1.540,000.00,000.00,010.87,015.47
20-05-2009,19:06:46,180.030,77.911,302.518,-1.563,000.00,000.00,010.87,015.47
20-05-2009,19:06:57,180.030,77.911,302.559,-1.594,000.00,000.00,010.87,015.46
20-05-2009,19:07:08,180.030,77.911,302.590,-1.618,000.00,000.00,010.88,015.45
20-05-2009,19:07:20,180.030,77.911,302.627,-1.647,000.00,000.00,010.88,015.45
20-05-2009,19:07:31,180.030,77.911,302.658,-1.670,000.00,000.00,010.88,015.44
20-05-2009,19:07:42,180.030,77.911,302.699,-1.701,000.00,000.00,010.88,015.44
20-05-2009,19:07:53,180.030,77.911,302.730,-1.725,000.00,000.00,010.89,015.43
20-05-2009,19:08:04,180.030,77.911,302.767,-1.753,000.00,000.00,010.89,015.43
20-05-2009,19:08:16,180.030,77.911,302.798,-1.777,000.00,000.00,010.89,015.42
20-05-2009,19:08:27,180.030,77.911,302.839,-1.808,000.00,000.00,010.89,015.41
20-05-2009,19:08:38,180.030,77.911,302.870,-1.832,000.00,000.00,010.90,015.40
20-05-2009,19:08:49,180.030,77.911,302.907,-1.860,000.00,000.00,010.90,015.40
20-05-2009,19:09:01,180.030,77.911,302.938,-1.884,000.00,000.00,010.90,015.39
20-05-2009,19:09:12,180.030,77.911,302.979,-1.915,000.00,000.00,010.90,015.39
20-05-2009,19:09:23,180.030,77.911,303.010,-1.938,000.00,000.00,010.91,015.38
20-05-2009,19:09:34,180.030,77.911,303.047,-1.967,000.00,000.00,010.91,015.38
20-05-2009,19:09:46,180.030,77.911,303.079,-1.990,000.00,000.00,010.91,015.37
20-05-2009,19:09:57,180.030,77.911,303.119,-2.021,000.00,000.00,010.92,015.36
20-05-2009,19:10:08,180.030,77.911,303.150,-2.045,000.00,000.00,010.92,015.36
20-05-2009,19:10:19,180.030,77.911,303.188,-2.073,000.00,000.00,010.92,015.35
20-05-2009,19:10:30,180.030,77.911,303.219,-2.097,000.00,000.00,010.92,015.34
20-05-2009,19:10:42,180.030,77.911,303.260,-2.127,000.00,000.00,010.92,015.34
20-05-2009,19:10:53,180.030,77.911,303.291,-2.151,000.00,000.00,010.93,015.33
20-05-2009,19:11:04,180.030,77.911,303.328,-2.179,000.00,000.00,010.93,015.33
20-05-2009,19:11:15,180.030,77.911,303.360,-2.203,000.00,000.00,010.94,015.32
20-05-2009,19:11:27,180.030,77.911,303.400,-2.233,000.00,000.00,010.94,015.31
20-05-2009,19:11:38,180.030,77.911,303.431,-2.257,000.00,000.00,010.95,015.31
20-05-2009,19:11:49,180.030,77.911,303.463,-2.280,000.00,000.00,010.94,015.30
20-05-2009,19:12:00,180.030,77.911,303.500,-2.309,000.00,000.00,010.94,015.29
20-05-2009,19:12:12,180.030,77.911,303.541,-2.339,000.00,000.00,010.95,015.29
20-05-2009,19:12:23,180.030,77.911,303.572,-2.363,000.00,000.00,010.95,015.28
20-05-2009,19:12:35,180.030,77.911,303.610,-2.391,000.00,000.00,010.95,015.28
20-05-2009,19:12:46,180.030,77.911,303.641,-2.414,000.00,000.00,010.95,015.27
20-05-2009,19:12:57,180.030,77.911,303.682,-2.445,000.00,000.00,010.97,015.26
20-05-2009,19:13:08,180.030,77.911,303.713,-2.468,000.00,000.00,010.96,015.26
20-05-2009,19:13:19,180.030,77.911,303.751,-2.497,000.00,000.00,010.97,015.25
20-05-2009,19:13:31,180.030,77.911,303.782,-2.520,000.00,000.00,010.97,015.24
20-05-2009,19:13:42,180.030,77.911,303.823,-2.550,000.00,000.00,010.97,015.24
20-05-2009,19:13:53,180.030,77.911,303.854,-2.574,000.00,000.00,010.97,015.23
20-05-2009,19:14:04,180.030,77.911,303.892,-2.602,000.00,000.00,010.98,015.23
20-05-2009,19:14:16,180.030,77.911,303.923,-2.625,000.00,000.00,010.98,015.22
20-05-2009,19:14:27,180.030,77.911,303.964,-2.656,000.00,000.00,010.98,015.21
20-05-2009,19:14:38,180.030,77.911,303.995,-2.679,000.00,000.00,010.99,015.21
20-05-2009,19:14:49,180.030,77.911,304.033,-2.707,000.00,000.00,010.99,015.20
20-05-2009,19:15:01,180.030,77.911,304.064,-2.731,000.00,000.00,010.99,015.19
20-05-2009,19:15:12,180.030,77.911,304.105,-2.761,000.00,000.00,010.99,015.19
20-05-2009,19:15:23,180.030,77.911,304.137,-2.784,000.00,000.00,011.00,015.18
20-05-2009,19:15:34,180.030,77.911,304.174,-2.812,000.00,000.00,011.00,015.18
20-05-2009,19:15:45,180.030,77.911,304.206,-2.836,000.00,000.00,011.00,015.17
20-05-2009,19:15:57,180.030,77.911,304.247,-2.866,000.00,000.00,011.01,015.16
20-05-2009,19:16:08,180.030,77.911,304.278,-2.889,000.00,000.00,011.01,015.15
20-05-2009,19:16:19,180.030,77.911,304.316,-2.917,000.00,000.00,011.01,015.15
20-05-2009,19:16:30,180.030,77.911,304.347,-2.941,000.00,000.00,011.02,015.14
20-05-2009,19:16:42,180.030,77.911,304.379,-2.964,000.00,000.00,011.02,015.14
20-05-2009,19:16:53,180.030,77.911,304.420,-2.994,000.00,000.00,011.01,015.13
20-05-2009,19:17:04,180.030,77.911,304.458,-3.022,000.00,000.00,011.02,015.13
20-05-2009,19:17:15,180.030,77.911,304.489,-3.045,000.00,000.00,011.02,015.12
20-05-2009,19:17:27,180.030,77.911,304.530,-3.076,000.00,000.00,011.03,015.11
20-05-2009,19:17:38,180.030,77.911,304.562,-3.099,000.00,000.00,011.03,015.10
20-05-2009,19:17:49,180.030,77.911,304.593,-3.122,000.00,000.00,011.03,015.10
20-05-2009,19:18:00,180.030,77.911,304.631,-3.150,000.00,000.00,011.03,015.09
20-05-2009,19:18:11,180.030,77.911,304.662,-3.173,000.00,000.00,011.04,015.09
20-05-2009,19:18:23,180.030,77.911,304.703,-3.203,000.00,000.00,011.05,015.08
20-05-2009,19:18:34,180.030,77.911,304.735,-3.226,000.00,000.00,011.04,015.07
20-05-2009,19:18:45,180.030,77.911,304.773,-3.254,000.00,000.00,011.05,015.07
20-05-2009,19:18:56,180.030,77.911,304.805,-3.277,000.00,000.00,011.05,015.06
20-05-2009,19:19:08,180.030,77.911,304.846,-3.308,000.00,000.00,011.06,015.05
20-05-2009,19:19:19,180.030,77.911,304.877,-3.331,000.00,000.00,011.06,015.05
20-05-2009,19:19:30,180.030,77.911,304.915,-3.358,000.00,000.00,011.06,015.04
20-05-2009,19:19:41,180.030,77.911,304.947,-3.382,000.00,000.00,011.06,015.03
20-05-2009,19:19:52,180.030,77.911,304.988,-3.412,000.00,000.00,011.07,015.03
20-05-2009,19:20:04,180.030,77.911,305.019,-3.435,000.00,000.00,011.07,015.02
20-05-2009,19:20:15,180.030,77.911,305.057,-3.462,000.00,000.00,011.07,015.02
20-05-2009,19:20:26,180.030,77.911,305.089,-3.486,000.00,000.00,011.07,015.01
20-05-2009,19:20:37,180.030,77.911,305.130,-3.516,000.00,000.00,011.08,015.00
20-05-2009,19:20:49,180.030,77.911,305.162,-3.539,000.00,000.00,011.08,014.99
20-05-2009,19:21:00,180.030,77.911,305.200,-3.566,000.00,000.00,011.08,014.99
20-05-2009,19:21:11,180.030,77.911,305.231,-3.589,000.00,000.00,011.08,014.98
20-05-2009,19:21:23,180.030,77.911,305.273,-3.619,000.00,000.00,011.08,014.98
20-05-2009,19:21:34,180.030,77.911,305.304,-3.642,000.00,000.00,011.08,014.97
20-05-2009,19:21:45,180.030,77.911,305.342,-3.670,000.00,000.00,011.09,014.96
20-05-2009,19:21:57,180.030,77.911,305.384,-3.700,000.00,000.00,011.10,014.96
20-05-2009,19:22:08,180.030,77.911,305.415,-3.723,000.00,000.00,011.10,014.95
20-05-2009,19:22:19,180.030,77.911,305.447,-3.746,000.00,000.00,011.11,014.94
20-05-2009,19:22:30,180.030,77.911,305.485,-3.773,000.00,000.00,011.10,014.93
20-05-2009,19:22:42,180.030,77.911,305.526,-3.803,000.00,000.00,011.11,014.93
20-05-2009,19:22:53,180.030,77.911,305.558,-3.826,000.00,000.00,011.11,014.92
20-05-2009,19:23:04,180.030,77.911,305.596,-3.854,000.00,000.00,011.11,014.92
20-05-2009,19:23:15,180.030,77.911,305.628,-3.877,000.00,000.00,011.12,014.91
20-05-2009,19:23:27,180.030,77.911,305.669,-3.906,000.00,000.00,011.12,014.90
20-05-2009,19:23:38,180.030,77.911,305.701,-3.929,000.00,000.00,011.12,014.89
20-05-2009,19:23:49,180.030,77.911,305.739,-3.957,000.00,000.00,011.13,014.89
20-05-2009,19:24:00,180.030,77.911,305.771,-3.980,000.00,000.00,011.13,014.88
20-05-2009,19:24:12,180.030,77.911,305.812,-4.009,000.00,000.00,011.13,014.88
20-05-2009,19:24:23,180.030,77.911,305.844,-4.032,000.00,000.00,011.13,014.87
20-05-2009,19:24:35,180.030,77.911,305.882,-4.060,000.00,000.00,011.14,014.86
20-05-2009,19:24:46,180.030,77.911,305.914,-4.083,000.00,000.00,011.14,014.86
20-05-2009,19:24:57,180.030,77.911,305.956,-4.112,000.00,000.00,011.14,014.85
20-05-2009,19:25:08,180.030,77.911,305.987,-4.135,000.00,000.00,011.15,014.84
20-05-2009,19:25:20,180.030,77.911,306.026,-4.163,000.00,000.00,011.15,014.83
20-05-2009,19:25:31,180.030,77.911,306.058,-4.185,000.00,000.00,011.15,014.83
20-05-2009,19:25:42,180.030,77.911,306.099,-4.215,000.00,000.00,011.16,014.82
20-05-2009,19:25:53,180.030,77.911,306.131,-4.238,000.00,000.00,011.16,014.82
20-05-2009,19:26:05,180.030,77.911,306.169,-4.265,000.00,000.00,011.16,014.81
20-05-2009,19:26:16,180.030,77.911,306.201,-4.288,000.00,000.00,011.16,014.80
20-05-2009,19:26:27,180.030,77.911,306.242,-4.317,000.00,000.00,011.17,014.79
20-05-2009,19:26:38,180.030,77.911,306.278,-4.342,000.00,000.00,011.17,014.79
20-05-2009,19:26:50,180.030,77.911,306.313,-4.368,000.00,000.00,011.17,014.78
20-05-2009,19:27:01,180.030,77.911,306.345,-4.390,000.00,000.00,011.18,014.77
20-05-2009,19:27:12,180.030,77.911,306.386,-4.420,000.00,000.00,011.18,014.77
20-05-2009,19:27:23,180.030,77.911,306.418,-4.442,000.00,000.00,011.18,014.76
20-05-2009,19:27:34,180.030,77.911,306.456,-4.470,000.00,000.00,011.18,014.76
20-05-2009,19:27:46,180.030,77.911,306.488,-4.492,000.00,000.00,011.19,014.75
20-05-2009,19:27:57,180.030,77.911,306.530,-4.522,000.00,000.00,011.19,014.74
20-05-2009,19:28:08,180.030,77.911,306.562,-4.545,000.00,000.00,011.19,014.73
20-05-2009,19:28:19,180.030,77.911,306.600,-4.572,000.00,000.00,011.20,014.72
20-05-2009,19:28:31,180.030,77.911,306.632,-4.594,000.00,000.00,011.21,014.72
20-05-2009,19:28:42,180.030,77.911,306.674,-4.624,000.00,000.00,011.20,014.71
20-05-2009,19:28:53,180.030,77.911,306.706,-4.646,000.00,000.00,011.21,014.71
20-05-2009,19:29:04,180.030,77.911,306.744,-4.674,000.00,000.00,011.21,014.70
20-05-2009,19:29:16,180.030,77.911,306.777,-4.696,000.00,000.00,011.22,014.69
20-05-2009,19:29:27,180.030,77.911,306.818,-4.725,000.00,000.00,011.22,014.68
20-05-2009,19:29:38,180.030,77.911,306.850,-4.748,000.00,000.00,011.22,014.68
20-05-2009,19:29:49,180.030,77.911,306.889,-4.775,000.00,000.00,011.22,014.67
20-05-2009,19:30:01,180.030,77.911,306.921,-4.798,000.00,000.00,011.23,014.66
20-05-2009,19:30:12,180.030,77.911,306.962,-4.827,000.00,000.00,011.23,014.66
20-05-2009,19:30:23,180.030,77.911,306.995,-4.850,000.00,000.00,011.23,014.65
20-05-2009,19:30:35,180.030,77.911,307.033,-4.877,000.00,000.00,011.23,014.64
20-05-2009,19:30:46,180.030,77.911,307.065,-4.899,000.00,000.00,011.24,014.64
20-05-2009,19:30:57,180.030,77.911,307.107,-4.928,000.00,000.00,011.24,014.63
20-05-2009,19:31:08,180.030,77.911,307.139,-4.951,000.00,000.00,011.24,014.62
20-05-2009,19:31:20,180.030,77.911,307.178,-4.978,000.00,000.00,011.24,014.61
20-05-2009,19:31:31,180.030,77.911,307.210,-5.000,000.00,000.00,011.25,014.61
20-05-2009,19:31:42,180.030,77.911,307.252,-5.029,000.00,000.00,011.25,014.60
20-05-2009,19:31:53,180.030,77.911,307.284,-5.052,000.00,000.00,011.26,014.59
20-05-2009,19:32:05,180.030,77.911,307.322,-5.079,000.00,000.00,011.26,014.59
20-05-2009,19:32:16,180.030,77.911,307.355,-5.101,000.00,000.00,011.26,014.58
20-05-2009,19:32:27,180.030,77.911,307.396,-5.130,000.00,000.00,011.26,014.57
20-05-2009,19:32:38,180.030,77.911,307.429,-5.153,000.00,000.00,011.26,014.56
20-05-2009,19:32:49,180.030,77.911,307.467,-5.180,000.00,000.00,011.27,014.56
20-05-2009,19:33:01,180.030,77.911,307.499,-5.202,000.00,000.00,011.27,014.55
20-05-2009,19:33:12,180.030,77.911,307.541,-5.231,000.00,000.00,011.28,014.55
20-05-2009,19:33:23,180.030,77.911,307.574,-5.254,000.00,000.00,011.28,014.54
20-05-2009,19:33:35,180.030,77.911,307.612,-5.280,000.00,000.00,011.29,014.53
20-05-2009,19:33:46,180.030,77.911,307.645,-5.303,000.00,000.00,011.28,014.53
20-05-2009,19:33:57,180.030,77.911,307.686,-5.332,000.00,000.00,011.29,014.51
20-05-2009,19:34:08,180.030,77.911,307.719,-5.354,000.00,000.00,011.30,014.51
20-05-2009,19:34:19,180.030,77.911,307.757,-5.381,000.00,000.00,011.29,014.50
20-05-2009,19:34:31,180.030,77.911,307.790,-5.403,000.00,000.00,011.30,014.49
20-05-2009,19:34:42,180.030,77.911,307.832,-5.432,000.00,000.00,011.30,014.49
20-05-2009,19:34:53,180.030,77.911,307.864,-5.454,000.00,000.00,011.31,014.48
20-05-2009,19:35:04,180.030,77.911,307.903,-5.481,000.00,000.00,011.30,014.48
20-05-2009,19:35:16,180.030,77.911,307.935,-5.503,000.00,000.00,011.31,014.47
20-05-2009,19:35:27,180.030,77.911,307.977,-5.532,000.00,000.00,011.32,014.46
20-05-2009,19:35:38,180.030,77.911,308.009,-5.554,000.00,000.00,011.32,014.45
20-05-2009,19:35:49,180.030,77.911,308.048,-5.581,000.00,000.00,011.32,014.44
20-05-2009,19:36:01,180.030,77.911,308.081,-5.603,000.00,000.00,011.32,014.44
20-05-2009,19:36:12,180.030,77.911,308.123,-5.632,000.00,000.00,011.32,014.43
20-05-2009,19:36:23,180.030,77.911,308.155,-5.654,000.00,000.00,011.33,014.42
20-05-2009,19:36:34,180.030,77.911,308.194,-5.681,000.00,000.00,011.33,014.42
20-05-2009,19:36:46,180.030,77.911,308.226,-5.703,000.00,000.00,011.34,014.41
20-05-2009,19:36:57,180.030,77.911,308.268,-5.732,000.00,000.00,011.34,014.40
20-05-2009,19:37:08,180.030,77.911,308.301,-5.754,000.00,000.00,011.34,014.39
20-05-2009,19:37:19,180.030,77.911,308.340,-5.781,000.00,000.00,011.35,014.39
20-05-2009,19:37:31,180.030,77.911,308.372,-5.803,000.00,000.00,011.35,014.38
20-05-2009,19:37:42,180.030,77.911,308.414,-5.832,000.00,000.00,011.35,014.37
20-05-2009,19:37:53,180.030,77.911,308.447,-5.854,000.00,000.00,011.35,014.37
20-05-2009,19:38:04,180.030,77.911,308.486,-5.880,000.00,000.00,011.36,014.36
20-05-2009,19:38:16,180.030,77.911,308.518,-5.902,000.00,000.00,011.36,014.35
20-05-2009,19:38:27,180.030,77.911,308.560,-5.931,000.00,000.00,011.37,014.34
20-05-2009,19:38:38,180.030,77.911,308.593,-5.953,000.00,000.00,011.37,014.33
20-05-2009,19:38:49,180.030,77.911,308.632,-5.979,000.00,000.00,011.37,014.33
20-05-2009,19:39:01,180.030,77.911,308.664,-6.001,000.00,000.00,011.38,014.32
20-05-2009,19:39:12,180.030,77.911,308.707,-6.030,000.00,000.00,011.38,014.31
20-05-2009,19:39:23,180.030,77.911,308.739,-6.052,000.00,000.00,011.38,014.31
20-05-2009,19:39:35,180.030,77.911,308.778,-6.078,000.00,000.00,011.39,014.30
20-05-2009,19:39:46,180.030,77.911,308.811,-6.100,000.00,000.00,011.39,014.30
20-05-2009,19:39:57,180.030,77.911,308.853,-6.129,000.00,000.00,011.40,014.28
20-05-2009,19:40:08,180.030,77.911,308.886,-6.151,000.00,000.00,011.40,014.28
20-05-2009,19:40:19,180.030,77.911,308.925,-6.177,000.00,000.00,011.40,014.27
20-05-2009,19:40:31,180.030,77.911,308.957,-6.199,000.00,000.00,011.40,014.26
20-05-2009,19:40:42,180.030,77.911,309.000,-6.228,000.00,000.00,011.40,014.26
20-05-2009,19:40:53,180.030,77.911,309.032,-6.250,000.00,000.00,011.41,014.25
20-05-2009,19:41:04,180.030,77.911,309.071,-6.276,000.00,000.00,011.41,014.24
20-05-2009,19:41:15,180.030,77.911,309.104,-6.298,000.00,000.00,011.42,014.24
20-05-2009,19:41:27,180.030,77.911,309.146,-6.326,000.00,000.00,011.42,014.22
20-05-2009,19:41:38,180.030,77.911,309.179,-6.348,000.00,000.00,011.42,014.22
20-05-2009,19:41:49,180.030,77.911,309.218,-6.374,000.00,000.00,011.43,014.21
20-05-2009,19:42:00,180.030,77.911,309.251,-6.396,000.00,000.00,011.42,014.20
20-05-2009,19:42:11,180.030,77.911,309.284,-6.418,000.00,000.00,011.43,014.20
20-05-2009,19:42:23,180.030,77.911,309.326,-6.446,000.00,000.00,011.43,014.19
20-05-2009,19:42:34,180.030,77.911,309.359,-6.468,000.00,000.00,011.44,014.18
20-05-2009,19:42:45,180.030,77.911,309.398,-6.494,000.00,000.00,011.44,014.18
20-05-2009,19:42:56,180.030,77.911,309.431,-6.516,000.00,000.00,011.44,014.17
20-05-2009,19:43:07,180.030,77.911,309.473,-6.545,000.00,000.00,011.44,014.16
20-05-2009,19:43:19,180.030,77.911,309.506,-6.566,000.00,000.00,011.45,014.15
20-05-2009,19:43:30,180.030,77.911,309.545,-6.592,000.00,000.00,011.46,014.14
20-05-2009,19:43:41,180.030,77.911,309.578,-6.614,000.00,000.00,011.45,014.14
20-05-2009,19:43:52,180.030,77.911,309.620,-6.642,000.00,000.00,011.46,014.13
20-05-2009,19:44:03,180.030,77.911,309.653,-6.664,000.00,000.00,011.46,014.12
20-05-2009,19:44:15,180.030,77.911,309.693,-6.690,000.00,000.00,011.47,014.12
20-05-2009,19:44:26,180.030,77.911,309.725,-6.712,000.00,000.00,011.46,014.11
20-05-2009,19:44:37,180.030,77.911,309.768,-6.740,000.00,000.00,011.48,014.10
20-05-2009,19:44:48,180.030,77.911,309.801,-6.762,000.00,000.00,011.47,014.09
20-05-2009,19:45:00,180.030,77.911,309.840,-6.788,000.00,000.00,011.48,014.08
20-05-2009,19:45:11,180.030,77.911,309.873,-6.809,000.00,000.00,011.48,014.08
20-05-2009,19:45:22,180.030,77.911,309.916,-6.838,000.00,000.00,011.48,014.07
20-05-2009,19:45:33,180.030,77.911,309.948,-6.859,000.00,000.00,011.49,014.06
20-05-2009,19:45:44,180.030,77.911,309.988,-6.885,000.00,000.00,011.49,014.06
20-05-2009,19:45:56,180.030,77.911,310.021,-6.907,000.00,000.00,011.49,014.05
20-05-2009,19:46:07,180.030,77.911,310.063,-6.935,000.00,000.00,011.50,014.04
20-05-2009,19:46:18,180.030,77.911,310.096,-6.956,000.00,000.00,011.50,014.03
20-05-2009,19:46:29,180.030,77.911,310.136,-6.982,000.00,000.00,011.51,014.02
20-05-2009,19:46:40,180.030,77.911,310.169,-7.004,000.00,000.00,011.51,014.02
20-05-2009,19:46:52,180.030,77.911,310.211,-7.032,000.00,000.00,011.51,014.01
20-05-2009,19:47:03,180.030,77.911,310.244,-7.053,000.00,000.00,011.51,014.00
20-05-2009,19:47:14,180.030,77.911,310.284,-7.079,000.00,000.00,011.52,013.99
20-05-2009,19:47:26,180.030,77.911,310.317,-7.101,000.00,000.00,011.52,013.99
20-05-2009,19:47:37,180.030,77.911,310.359,-7.129,000.00,000.00,011.52,013.97
20-05-2009,19:47:48,180.030,77.911,310.392,-7.150,000.00,000.00,011.53,013.97
20-05-2009,19:47:59,180.030,77.911,310.432,-7.176,000.00,000.00,011.54,013.96
20-05-2009,19:48:11,180.030,77.911,310.465,-7.197,000.00,000.00,011.54,013.95
20-05-2009,19:48:22,180.030,77.911,310.508,-7.225,000.00,000.00,011.54,013.95
20-05-2009,19:48:33,180.030,77.911,310.541,-7.247,000.00,000.00,011.54,013.94
20-05-2009,19:48:44,180.030,77.911,310.580,-7.272,000.00,000.00,011.55,013.93
20-05-2009,19:48:56,180.030,77.911,310.613,-7.294,000.00,000.00,011.55,013.93
20-05-2009,19:49:07,180.030,77.911,310.656,-7.322,000.00,000.00,011.55,013.91
20-05-2009,19:49:18,180.030,77.911,310.689,-7.343,000.00,000.00,011.55,013.91
20-05-2009,19:49:29,180.030,77.911,310.729,-7.369,000.00,000.00,011.56,013.90
20-05-2009,19:49:40,180.030,77.911,310.762,-7.390,000.00,000.00,011.56,013.89
20-05-2009,19:49:52,180.030,77.911,310.805,-7.418,000.00,000.00,011.57,013.89
20-05-2009,19:50:03,180.030,77.911,310.838,-7.439,000.00,000.00,011.57,013.88
20-05-2009,19:50:14,180.030,77.911,310.878,-7.465,000.00,000.00,011.58,013.87
20-05-2009,19:50:25,180.030,77.911,310.911,-7.486,000.00,000.00,011.57,013.86
20-05-2009,19:50:37,180.030,77.911,310.954,-7.514,000.00,000.00,011.59,013.85
20-05-2009,19:50:48,180.030,77.911,310.987,-7.535,000.00,000.00,011.58,013.84
20-05-2009,19:51:00,180.030,77.911,311.027,-7.561,000.00,000.00,011.59,013.84
20-05-2009,19:51:11,180.030,77.911,311.060,-7.582,000.00,000.00,011.59,013.83
20-05-2009,19:51:22,180.030,77.911,311.103,-7.610,000.00,000.00,011.60,013.82
20-05-2009,19:51:33,180.030,77.911,311.136,-7.631,000.00,000.00,011.59,013.82
20-05-2009,19:51:44,180.030,77.911,311.176,-7.656,000.00,000.00,011.60,013.81
20-05-2009,19:51:56,180.030,77.911,311.209,-7.678,000.00,000.00,011.61,013.80
20-05-2009,19:52:07,180.030,77.911,311.252,-7.705,000.00,000.00,011.61,013.79
20-05-2009,19:52:18,180.030,77.911,311.285,-7.726,000.00,000.00,011.61,013.78
20-05-2009,19:52:29,180.030,77.911,311.325,-7.752,000.00,000.00,011.61,013.77
20-05-2009,19:52:41,180.030,77.911,311.358,-7.773,000.00,000.00,011.62,013.77
20-05-2009,19:52:52,180.030,77.911,311.401,-7.800,000.00,000.00,011.62,013.76
20-05-2009,19:53:03,180.030,77.911,311.435,-7.822,000.00,000.00,011.62,013.75
20-05-2009,19:53:15,180.030,77.911,311.474,-7.847,000.00,000.00,011.63,013.75
20-05-2009,19:53:26,180.030,77.911,311.508,-7.868,000.00,000.00,011.63,013.74
20-05-2009,19:53:37,180.030,77.911,311.551,-7.896,000.00,000.00,011.63,013.72
20-05-2009,19:53:48,180.030,77.911,311.584,-7.917,000.00,000.00,011.64,013.72
20-05-2009,19:54:00,180.030,77.911,311.624,-7.942,000.00,000.00,011.64,013.71
20-05-2009,19:54:11,180.030,77.911,311.657,-7.963,000.00,000.00,011.64,013.70
20-05-2009,19:54:22,180.030,77.911,311.701,-7.990,000.00,000.00,011.65,013.70
20-05-2009,19:54:34,180.030,77.911,311.734,-8.012,000.00,000.00,011.66,013.69
20-05-2009,19:54:45,180.030,77.911,311.774,-8.037,000.00,000.00,011.66,013.68
20-05-2009,19:54:56,180.030,77.911,311.807,-8.058,000.00,000.00,011.66,013.67
20-05-2009,19:55:07,180.030,77.911,311.850,-8.085,000.00,000.00,011.67,013.66
20-05-2009,19:55:18,180.030,77.911,311.884,-8.106,000.00,000.00,011.67,013.65
20-05-2009,19:55:30,180.030,77.911,311.924,-8.131,000.00,000.00,011.67,013.65
20-05-2009,19:55:41,180.030,77.911,311.957,-8.152,000.00,000.00,011.67,013.64
20-05-2009,19:55:52,180.030,77.911,312.001,-8.180,000.00,000.00,011.67,013.63
20-05-2009,19:56:03,180.030,77.911,312.034,-8.201,000.00,000.00,011.68,013.62
20-05-2009,19:56:15,180.030,77.911,312.074,-8.226,000.00,000.00,011.69,013.62
20-05-2009,19:56:26,180.030,77.911,312.107,-8.247,000.00,000.00,011.69,013.61
20-05-2009,19:56:37,180.030,77.911,312.151,-8.274,000.00,000.00,011.70,013.60
20-05-2009,19:56:48,180.030,77.911,312.184,-8.295,000.00,000.00,011.69,013.59
20-05-2009,19:57:00,180.030,77.911,312.224,-8.320,000.00,000.00,011.69,013.58
20-05-2009,19:57:11,180.030,77.911,312.258,-8.341,000.00,000.00,011.70,013.57
20-05-2009,19:57:22,180.030,77.911,312.301,-8.368,000.00,000.00,011.71,013.57
20-05-2009,19:57:33,180.030,77.911,312.335,-8.389,000.00,000.00,011.71,013.56
20-05-2009,19:57:45,180.030,77.911,312.375,-8.414,000.00,000.00,011.71,013.55
20-05-2009,19:57:56,180.030,77.911,312.408,-8.434,000.00,000.00,011.72,013.55
20-05-2009,19:58:07,180.030,77.911,312.452,-8.462,000.00,000.00,011.72,013.53
20-05-2009,19:58:18,180.030,77.911,312.485,-8.482,000.00,000.00,011.72,013.52
20-05-2009,19:58:30,180.030,77.911,312.525,-8.507,000.00,000.00,011.73,013.52
20-05-2009,19:58:41,180.030,77.911,312.559,-8.528,000.00,000.00,011.73,013.51
20-05-2009,19:58:52,180.030,77.911,312.603,-8.555,000.00,000.00,011.73,013.50
20-05-2009,19:59:03,180.030,77.911,312.636,-8.576,000.00,000.00,011.73,013.50
20-05-2009,19:59:14,180.030,77.911,312.676,-8.601,000.00,000.00,011.74,013.49
20-05-2009,19:59:26,180.030,77.911,312.710,-8.621,000.00,000.00,011.74,013.48
20-05-2009,19:59:37,180.030,77.911,312.754,-8.648,000.00,000.00,011.74,013.47
20-05-2009,19:59:48,180.030,77.911,312.787,-8.669,000.00,000.00,011.75,013.46
20-05-2009,19:59:59,180.030,77.911,312.827,-8.694,000.00,000.00,011.75,013.45
20-05-2009,20:00:11,180.030,77.911,312.861,-8.715,000.00,000.00,011.76,013.44
20-05-2009,20:00:22,180.030,77.911,312.905,-8.741,000.00,000.00,011.76,013.44
20-05-2009,20:00:33,180.030,77.911,312.938,-8.762,000.00,000.00,011.76,013.43
20-05-2009,20:00:44,180.030,77.911,312.979,-8.787,000.00,000.00,011.76,013.42
20-05-2009,20:00:55,180.030,77.911,313.012,-8.808,000.00,000.00,011.77,013.41
20-05-2009,20:01:07,180.030,77.911,313.056,-8.834,000.00,000.00,011.78,013.40
20-05-2009,20:01:18,180.030,77.911,313.090,-8.855,000.00,000.00,011.78,013.39
20-05-2009,20:01:29,180.030,77.911,313.130,-8.880,000.00,000.00,011.78,013.39
20-05-2009,20:01:40,180.030,77.911,313.164,-8.900,000.00,000.00,011.78,013.38
20-05-2009,20:01:52,180.030,77.911,313.208,-8.927,000.00,000.00,011.79,013.37
20-05-2009,20:02:03,180.030,77.911,313.241,-8.947,000.00,000.00,011.79,013.36
20-05-2009,20:02:14,180.030,77.911,313.282,-8.972,000.00,000.00,011.80,013.36
20-05-2009,20:02:25,180.030,77.911,313.315,-8.993,000.00,000.00,011.79,013.35
20-05-2009,20:02:37,180.030,77.911,313.359,-9.019,000.00,000.00,011.80,013.34
20-05-2009,20:02:48,180.030,77.911,313.393,-9.040,000.00,000.00,011.81,013.33
20-05-2009,20:02:59,180.030,77.911,313.433,-9.064,000.00,000.00,011.81,013.32
20-05-2009,20:03:11,180.030,77.911,313.467,-9.085,000.00,000.00,011.81,013.31
20-05-2009,20:03:22,180.030,77.911,313.511,-9.112,000.00,000.00,011.82,013.30
20-05-2009,20:03:33,180.030,77.911,313.545,-9.132,000.00,000.00,011.82,013.30
20-05-2009,20:03:44,180.030,77.911,313.585,-9.156,000.00,000.00,011.82,013.29
20-05-2009,20:03:56,180.030,77.911,313.619,-9.177,000.00,000.00,011.82,013.28
20-05-2009,20:04:07,180.030,77.911,313.663,-9.203,000.00,000.00,011.84,013.27
20-05-2009,20:04:18,180.030,77.911,313.697,-9.224,000.00,000.00,011.84,013.26
20-05-2009,20:04:29,180.030,77.911,313.738,-9.248,000.00,000.00,011.84,013.25
20-05-2009,20:04:40,180.030,77.911,313.771,-9.269,000.00,000.00,011.85,013.24
20-05-2009,20:04:52,180.030,77.911,313.815,-9.295,000.00,000.00,011.85,013.24
20-05-2009,20:05:03,180.030,77.911,313.849,-9.315,000.00,000.00,011.85,013.23
20-05-2009,20:05:14,180.030,77.911,313.890,-9.340,000.00,000.00,011.85,013.22
20-05-2009,20:05:25,180.030,77.911,313.924,-9.360,000.00,000.00,011.85,013.21
20-05-2009,20:05:37,180.030,77.911,313.968,-9.387,000.00,000.00,011.86,013.20
20-05-2009,20:05:48,180.030,77.911,314.002,-9.407,000.00,000.00,011.87,013.19
20-05-2009,20:05:59,180.030,77.911,314.042,-9.431,000.00,000.00,011.87,013.18
20-05-2009,20:06:11,180.030,77.911,314.076,-9.452,000.00,000.00,011.87,013.18
20-05-2009,20:06:22,180.030,77.911,314.120,-9.478,000.00,000.00,011.88,013.17
20-05-2009,20:06:33,180.030,77.911,314.154,-9.498,000.00,000.00,011.88,013.16
20-05-2009,20:06:44,180.030,77.911,314.195,-9.522,000.00,000.00,011.88,013.15
20-05-2009,20:06:56,180.030,77.911,314.229,-9.543,000.00,000.00,011.88,013.15
20-05-2009,20:07:07,180.030,77.911,314.273,-9.569,000.00,000.00,011.89,013.13
20-05-2009,20:07:18,180.030,77.911,314.307,-9.589,000.00,000.00,011.89,013.12
20-05-2009,20:07:29,180.030,77.911,314.348,-9.613,000.00,000.00,011.90,013.12
20-05-2009,20:07:40,180.030,77.911,314.382,-9.633,000.00,000.00,011.90,013.11
20-05-2009,20:07:52,180.030,77.911,314.426,-9.660,000.00,000.00,011.90,013.10
20-05-2009,20:08:03,180.030,77.911,314.460,-9.680,000.00,000.00,011.91,013.09
20-05-2009,20:08:14,180.030,77.911,314.494,-9.700,000.00,000.00,011.91,013.08
20-05-2009,20:08:25,180.030,77.911,314.535,-9.724,000.00,000.00,011.91,013.08
20-05-2009,20:08:36,180.030,77.911,314.569,-9.744,000.00,000.00,011.91,013.07
20-05-2009,20:08:48,180.030,77.911,314.613,-9.770,000.00,000.00,011.92,013.05
20-05-2009,20:08:59,180.030,77.911,314.647,-9.790,000.00,000.00,011.93,013.05
20-05-2009,20:09:10,180.030,77.911,314.688,-9.814,000.00,000.00,011.93,013.04
20-05-2009,20:09:21,180.030,77.911,314.722,-9.834,000.00,000.00,011.93,013.03
20-05-2009,20:09:33,180.030,77.911,314.767,-9.860,000.00,000.00,011.93,013.02
20-05-2009,20:09:44,180.030,77.911,314.801,-9.880,000.00,000.00,011.94,013.02
20-05-2009,20:09:55,180.030,77.911,314.842,-9.904,000.00,000.00,011.94,013.01
20-05-2009,20:10:06,180.030,77.911,314.876,-9.924,000.00,000.00,011.94,013.00
20-05-2009,20:10:17,180.030,77.911,314.920,-9.950,000.00,000.00,011.95,012.99
20-05-2009,20:10:29,180.030,77.911,314.955,-9.970,000.00,000.00,011.96,012.98
20-05-2009,20:10:40,180.030,77.911,314.996,-9.994,000.00,000.00,011.96,012.97
20-05-2009,20:10:51,180.030,77.911,315.030,-10.014,000.00,000.00,011.96,012.96
20-05-2009,20:11:02,180.030,77.911,315.074,-10.040,000.00,000.00,011.96,012.95
20-05-2009,20:11:14,180.030,77.911,315.108,-10.060,000.00,000.00,011.96,012.95
20-05-2009,20:11:25,180.030,77.911,315.149,-10.084,000.00,000.00,011.97,012.94
20-05-2009,20:11:36,180.030,77.911,315.184,-10.104,000.00,000.00,011.97,012.93
20-05-2009,20:11:48,180.030,77.911,315.228,-10.130,000.00,000.00,011.98,012.92
20-05-2009,20:11:59,180.030,77.911,315.262,-10.150,000.00,000.00,011.98,012.91
20-05-2009,20:12:10,180.030,77.911,315.303,-10.173,000.00,000.00,011.99,012.90
20-05-2009,20:12:21,180.030,77.911,315.338,-10.193,000.00,000.00,011.99,012.89
20-05-2009,20:12:33,180.030,77.911,315.382,-10.219,000.00,000.00,011.99,012.88
20-05-2009,20:12:44,180.030,77.911,315.416,-10.239,000.00,000.00,011.99,012.88
20-05-2009,20:12:55,180.030,77.911,315.458,-10.263,000.00,000.00,012.00,012.87
20-05-2009,20:13:06,180.030,77.911,315.492,-10.282,000.00,000.00,012.01,012.86
20-05-2009,20:13:17,180.030,77.911,315.537,-10.308,000.00,000.00,012.01,012.85
20-05-2009,20:13:29,180.030,77.911,315.571,-10.328,000.00,000.00,012.02,012.84
20-05-2009,20:13:40,180.030,77.911,315.612,-10.351,000.00,000.00,012.02,012.83
20-05-2009,20:13:51,180.030,77.911,315.646,-10.371,000.00,000.00,012.02,012.82
20-05-2009,20:14:02,180.030,77.911,315.691,-10.397,000.00,000.00,012.03,012.81
20-05-2009,20:14:13,180.030,77.911,315.725,-10.416,000.00,000.00,012.02,012.81
20-05-2009,20:14:25,180.030,77.911,315.767,-10.440,000.00,000.00,012.03,012.80
20-05-2009,20:14:36,180.030,77.911,315.801,-10.460,000.00,000.00,012.03,012.79
20-05-2009,20:14:47,180.030,77.911,315.846,-10.485,000.00,000.00,012.04,012.77
20-05-2009,20:14:58,180.030,77.911,315.880,-10.505,000.00,000.00,012.04,012.77
20-05-2009,20:15:09,180.030,77.911,315.921,-10.528,000.00,000.00,012.04,012.76
20-05-2009,20:15:21,180.030,77.911,315.956,-10.548,000.00,000.00,012.05,012.75
20-05-2009,20:15:32,180.030,77.911,316.001,-10.574,000.00,000.00,012.05,012.74
20-05-2009,20:15:43,180.030,77.911,316.035,-10.593,000.00,000.00,012.05,012.73
20-05-2009,20:15:54,180.030,77.911,316.076,-10.617,000.00,000.00,012.06,012.73
20-05-2009,20:16:05,180.030,77.911,316.111,-10.636,000.00,000.00,012.06,012.72
20-05-2009,20:16:17,180.030,77.911,316.156,-10.662,000.00,000.00,012.07,012.70
20-05-2009,20:16:28,180.030,77.911,316.190,-10.681,000.00,000.00,012.07,012.69
20-05-2009,20:16:39,180.030,77.911,316.225,-10.701,000.00,000.00,012.07,012.69
20-05-2009,20:16:50,180.030,77.911,316.266,-10.724,000.00,000.00,012.08,012.68
20-05-2009,20:17:02,180.030,77.911,316.311,-10.749,000.00,000.00,012.08,012.67
20-05-2009,20:17:13,180.030,77.911,316.346,-10.769,000.00,000.00,012.09,012.66
20-05-2009,20:17:24,180.030,77.911,316.387,-10.792,000.00,000.00,012.08,012.65
20-05-2009,20:17:35,180.030,77.911,316.422,-10.812,000.00,000.00,012.10,012.65
20-05-2009,20:17:47,180.030,77.911,316.467,-10.837,000.00,000.00,012.10,012.64
20-05-2009,20:17:58,180.030,77.911,316.501,-10.856,000.00,000.00,012.10,012.62
20-05-2009,20:18:09,180.030,77.911,316.543,-10.880,000.00,000.00,012.11,012.61
20-05-2009,20:18:20,180.030,77.911,316.577,-10.899,000.00,000.00,012.11,012.61
20-05-2009,20:18:32,180.030,77.911,316.622,-10.924,000.00,000.00,012.11,012.60
20-05-2009,20:18:43,180.030,77.911,316.657,-10.944,000.00,000.00,012.11,012.59
20-05-2009,20:18:54,180.030,77.911,316.698,-10.967,000.00,000.00,012.12,012.58
20-05-2009,20:19:06,180.030,77.911,316.733,-10.986,000.00,000.00,012.12,012.57
20-05-2009,20:19:17,180.030,77.911,316.778,-11.011,000.00,000.00,012.13,012.56
20-05-2009,20:19:28,180.030,77.911,316.813,-11.031,000.00,000.00,012.13,012.55
20-05-2009,20:19:39,180.030,77.911,316.854,-11.054,000.00,000.00,012.13,012.54
20-05-2009,20:19:50,180.030,77.911,316.889,-11.073,000.00,000.00,012.13,012.53
20-05-2009,20:20:02,180.030,77.911,316.934,-11.098,000.00,000.00,012.14,012.53
20-05-2009,20:20:13,180.030,77.911,316.969,-11.117,000.00,000.00,012.14,012.52
20-05-2009,20:20:24,180.030,77.911,317.010,-11.140,000.00,000.00,012.14,012.51
20-05-2009,20:20:35,180.030,77.911,317.045,-11.160,000.00,000.00,012.15,012.50
20-05-2009,20:20:47,180.030,77.911,317.090,-11.185,000.00,000.00,012.16,012.49
20-05-2009,20:20:58,180.030,77.911,317.125,-11.204,000.00,000.00,012.16,012.48
20-05-2009,20:21:09,180.030,77.911,317.160,-11.223,000.00,000.00,012.16,012.47
20-05-2009,20:21:20,180.030,77.911,317.202,-11.246,000.00,000.00,012.17,012.46
20-05-2009,20:21:31,180.030,77.911,317.236,-11.265,000.00,000.00,012.17,012.45
20-05-2009,20:21:43,180.030,77.911,317.282,-11.290,000.00,000.00,012.18,012.44
20-05-2009,20:21:54,180.030,77.911,317.316,-11.309,000.00,000.00,012.18,012.44
20-05-2009,20:22:05,180.030,77.911,317.358,-11.332,000.00,000.00,012.18,012.43
20-05-2009,20:22:16,180.030,77.911,317.393,-11.351,000.00,000.00,012.18,012.42
20-05-2009,20:22:27,180.030,77.911,317.438,-11.376,000.00,000.00,012.20,012.40
20-05-2009,20:22:39,180.030,77.911,317.473,-11.395,000.00,000.00,012.19,012.40
20-05-2009,20:22:50,180.030,77.911,317.515,-11.418,000.00,000.00,012.20,012.39
20-05-2009,20:23:01,180.030,77.911,317.550,-11.437,000.00,000.00,012.20,012.38
20-05-2009,20:23:12,180.030,77.911,317.595,-11.462,000.00,000.00,012.20,012.37
20-05-2009,20:23:23,180.030,77.911,317.630,-11.481,000.00,000.00,012.21,012.36
20-05-2009,20:23:35,180.030,77.911,317.672,-11.504,000.00,000.00,012.21,012.35
20-05-2009,20:23:46,180.030,77.911,317.707,-11.522,000.00,000.00,012.22,012.35
20-05-2009,20:23:57,180.030,77.911,317.752,-11.547,000.00,000.00,012.22,012.33
20-05-2009,20:24:08,180.030,77.911,317.787,-11.566,000.00,000.00,012.22,012.32
20-05-2009,20:24:20,180.030,77.911,317.829,-11.589,000.00,000.00,012.23,012.31
20-05-2009,20:24:31,180.030,77.911,317.864,-11.608,000.00,000.00,012.23,012.30
20-05-2009,20:24:42,180.030,77.911,317.909,-11.632,000.00,000.00,012.23,012.30
20-05-2009,20:24:53,180.030,77.911,317.944,-11.651,000.00,000.00,012.24,012.29
20-05-2009,20:25:04,180.030,77.911,317.986,-11.674,000.00,000.00,012.24,012.28
20-05-2009,20:25:16,180.030,77.911,318.021,-11.693,000.00,000.00,012.25,012.27
20-05-2009,20:25:27,180.030,77.911,318.067,-11.717,000.00,000.00,012.25,012.25
20-05-2009,20:25:39,180.030,77.911,318.102,-11.736,000.00,000.00,012.26,012.25
20-05-2009,20:25:50,180.030,77.911,318.144,-11.759,000.00,000.00,012.26,012.24
20-05-2009,20:26:01,180.030,77.911,318.179,-11.778,000.00,000.00,012.26,012.23
20-05-2009,20:26:12,180.030,77.911,318.224,-11.802,000.00,000.00,012.26,012.22
20-05-2009,20:26:23,180.030,77.911,318.259,-11.821,000.00,000.00,012.27,012.21
20-05-2009,20:26:35,180.030,77.911,318.302,-11.843,000.00,000.00,012.27,012.20
20-05-2009,20:26:46,180.030,77.911,318.337,-11.862,000.00,000.00,012.27,012.20
20-05-2009,20:26:57,180.030,77.911,318.382,-11.886,000.00,000.00,012.28,012.18
20-05-2009,20:27:08,180.030,77.911,318.421,-11.907,000.00,000.00,012.28,012.17
20-05-2009,20:27:20,180.030,77.911,318.459,-11.928,000.00,000.00,012.29,012.16
20-05-2009,20:27:31,180.030,77.911,318.495,-11.946,000.00,000.00,012.29,012.15
20-05-2009,20:27:42,180.030,77.911,318.540,-11.971,000.00,000.00,012.30,012.15
20-05-2009,20:27:53,180.030,77.911,318.575,-11.989,000.00,000.00,012.30,012.14
20-05-2009,20:28:05,180.030,77.911,318.618,-12.012,000.00,000.00,012.30,012.13
20-05-2009,20:28:16,180.030,77.911,318.653,-12.030,000.00,000.00,012.31,012.12
20-05-2009,20:28:27,180.030,77.911,318.698,-12.054,000.00,000.00,012.31,012.10
20-05-2009,20:28:39,180.030,77.911,318.734,-12.073,000.00,000.00,012.32,012.09
20-05-2009,20:28:50,180.030,77.911,318.776,-12.095,000.00,000.00,012.32,012.09
20-05-2009,20:29:01,180.030,77.911,318.811,-12.114,000.00,000.00,012.32,012.08
20-05-2009,20:29:13,180.030,77.911,318.857,-12.138,000.00,000.00,012.33,012.07
20-05-2009,20:29:24,180.030,77.911,318.892,-12.157,000.00,000.00,012.33,012.06
20-05-2009,20:29:35,180.030,77.911,318.934,-12.179,000.00,000.00,012.33,012.05
20-05-2009,20:29:46,180.030,77.911,318.970,-12.197,000.00,000.00,012.33,012.04
20-05-2009,20:29:57,180.030,77.911,319.015,-12.221,000.00,000.00,012.34,012.03
20-05-2009,20:30:09,180.030,77.911,319.051,-12.240,000.00,000.00,012.35,012.02
20-05-2009,20:30:20,180.030,77.911,319.093,-12.262,000.00,000.00,012.35,012.01
20-05-2009,20:30:31,180.030,77.911,319.128,-12.281,000.00,000.00,012.35,012.00
20-05-2009,20:30:42,180.030,77.911,319.174,-12.305,000.00,000.00,012.35,011.99
20-05-2009,20:30:53,180.030,77.911,319.210,-12.323,000.00,000.00,012.36,011.98
20-05-2009,20:31:05,180.030,77.911,319.252,-12.345,000.00,000.00,012.37,011.98
20-05-2009,20:31:16,180.030,77.911,319.287,-12.363,000.00,000.00,012.36,011.97
20-05-2009,20:31:27,180.030,77.911,319.333,-12.387,000.00,000.00,012.37,011.95
20-05-2009,20:31:38,180.030,77.911,319.369,-12.406,000.00,000.00,012.37,011.94
20-05-2009,20:31:50,180.030,77.911,319.411,-12.428,000.00,000.00,012.38,011.93
20-05-2009,20:32:01,180.030,77.911,319.446,-12.446,000.00,000.00,012.39,011.92
20-05-2009,20:32:12,180.030,77.911,319.492,-12.470,000.00,000.00,012.38,011.92
20-05-2009,20:32:23,180.030,77.911,319.528,-12.488,000.00,000.00,012.39,011.91
20-05-2009,20:32:35,180.030,77.911,319.570,-12.510,000.00,000.00,012.40,011.90
20-05-2009,20:32:46,180.030,77.911,319.606,-12.528,000.00,000.00,012.39,011.89
20-05-2009,20:32:57,180.030,77.911,319.652,-12.552,000.00,000.00,012.40,011.87
20-05-2009,20:33:08,180.030,77.911,319.687,-12.570,000.00,000.00,012.41,011.86
20-05-2009,20:33:20,180.030,77.911,319.730,-12.592,000.00,000.00,012.41,011.85
20-05-2009,20:33:31,180.030,77.911,319.765,-12.611,000.00,000.00,012.42,011.85
20-05-2009,20:33:42,180.030,77.911,319.811,-12.634,000.00,000.00,012.41,011.84
20-05-2009,20:33:53,180.030,77.911,319.847,-12.652,000.00,000.00,012.42,011.83
20-05-2009,20:34:05,180.030,77.911,319.890,-12.674,000.00,000.00,012.42,011.82
20-05-2009,20:34:16,180.030,77.911,319.925,-12.692,000.00,000.00,012.43,011.81
20-05-2009,20:34:27,180.030,77.911,319.971,-12.716,000.00,000.00,012.43,011.79
20-05-2009,20:34:38,180.030,77.911,320.007,-12.734,000.00,000.00,012.44,011.79
20-05-2009,20:34:50,180.030,77.911,320.049,-12.756,000.00,000.00,012.44,011.78
20-05-2009,20:35:01,180.030,77.911,320.085,-12.774,000.00,000.00,012.45,011.77
20-05-2009,20:35:12,180.030,77.911,320.131,-12.797,000.00,000.00,012.45,011.76
20-05-2009,20:35:23,180.030,77.911,320.167,-12.816,000.00,000.00,012.45,011.75
20-05-2009,20:35:35,180.030,77.911,320.209,-12.837,000.00,000.00,012.46,011.74
20-05-2009,20:35:46,180.030,77.911,320.245,-12.855,000.00,000.00,012.46,011.73
20-05-2009,20:35:57,180.030,77.911,320.291,-12.879,000.00,000.00,012.47,011.72
20-05-2009,20:36:08,180.030,77.911,320.327,-12.897,000.00,000.00,012.47,011.71
20-05-2009,20:36:20,180.030,77.911,320.370,-12.918,000.00,000.00,012.47,011.70
20-05-2009,20:36:31,180.030,77.911,320.405,-12.936,000.00,000.00,012.47,011.69
20-05-2009,20:36:42,180.030,77.911,320.452,-12.960,000.00,000.00,012.48,011.68
20-05-2009,20:36:54,180.030,77.911,320.487,-12.978,000.00,000.00,012.48,011.67
20-05-2009,20:37:05,180.030,77.911,320.530,-12.999,000.00,000.00,012.49,011.66
20-05-2009,20:37:16,180.030,77.911,320.566,-13.017,000.00,000.00,012.49,011.65
20-05-2009,20:37:27,180.030,77.911,320.612,-13.040,000.00,000.00,012.49,011.64
20-05-2009,20:37:39,180.030,77.911,320.648,-13.058,000.00,000.00,012.50,011.63
20-05-2009,20:37:50,180.030,77.911,320.691,-13.080,000.00,000.00,012.50,011.62
20-05-2009,20:38:01,180.030,77.911,320.727,-13.097,000.00,000.00,012.51,011.61
20-05-2009,20:38:13,180.030,77.911,320.773,-13.121,000.00,000.00,012.51,011.60
20-05-2009,20:38:24,180.030,77.911,320.809,-13.139,000.00,000.00,012.51,011.59
20-05-2009,20:38:35,180.030,77.911,320.852,-13.160,000.00,000.00,012.51,011.58
20-05-2009,20:38:46,180.030,77.911,320.888,-13.178,000.00,000.00,012.52,011.57
20-05-2009,20:38:58,180.030,77.911,320.934,-13.201,000.00,000.00,012.52,011.56
20-05-2009,20:39:09,180.030,77.911,320.970,-13.219,000.00,000.00,012.53,011.55
20-05-2009,20:39:20,180.030,77.911,321.013,-13.240,000.00,000.00,012.54,011.54
20-05-2009,20:39:31,180.030,77.911,321.049,-13.258,000.00,000.00,012.53,011.53
20-05-2009,20:39:43,180.030,77.911,321.095,-13.281,000.00,000.00,012.54,011.52
20-05-2009,20:39:54,180.030,77.911,321.131,-13.298,000.00,000.00,012.55,011.51
20-05-2009,20:40:05,180.030,77.911,321.174,-13.320,000.00,000.00,012.54,011.50
20-05-2009,20:40:16,180.030,77.911,321.210,-13.337,000.00,000.00,012.55,011.49
20-05-2009,20:40:28,180.030,77.911,321.257,-13.360,000.00,000.00,012.56,011.48
20-05-2009,20:40:39,180.030,77.911,321.292,-13.378,000.00,000.00,012.56,011.47
20-05-2009,20:40:50,180.030,77.911,321.336,-13.399,000.00,000.00,012.56,011.46
20-05-2009,20:41:01,180.030,77.911,321.371,-13.417,000.00,000.00,012.57,011.45
20-05-2009,20:41:12,180.030,77.911,321.418,-13.439,000.00,000.00,012.57,011.44
20-05-2009,20:41:24,180.030,77.911,321.454,-13.457,000.00,000.00,012.58,011.43
20-05-2009,20:41:35,180.030,77.911,321.497,-13.478,000.00,000.00,012.57,011.42
20-05-2009,20:41:46,180.030,77.911,321.533,-13.496,000.00,000.00,012.58,011.41
20-05-2009,20:41:57,180.030,77.911,321.580,-13.518,000.00,000.00,012.59,011.40
20-05-2009,20:42:09,180.030,77.911,321.616,-13.536,000.00,000.00,012.60,011.39
20-05-2009,20:42:20,180.030,77.911,321.659,-13.557,000.00,000.00,012.60,011.38
20-05-2009,20:42:31,180.030,77.911,321.695,-13.574,000.00,000.00,012.60,011.37
20-05-2009,20:42:43,180.030,77.911,321.742,-13.597,000.00,000.00,012.60,011.36
20-05-2009,20:42:54,180.030,77.911,321.778,-13.615,000.00,000.00,012.60,011.35
20-05-2009,20:43:05,180.030,77.911,321.821,-13.636,000.00,000.00,012.60,011.34
20-05-2009,20:43:16,180.030,77.911,321.857,-13.653,000.00,000.00,012.61,011.33
20-05-2009,20:43:28,180.030,77.911,321.904,-13.676,000.00,000.00,012.61,011.31
20-05-2009,20:43:39,180.030,77.911,321.940,-13.693,000.00,000.00,012.62,011.30
20-05-2009,20:43:50,180.030,77.911,321.983,-13.714,000.00,000.00,012.62,011.30
20-05-2009,20:44:01,180.030,77.911,322.019,-13.731,000.00,000.00,012.62,011.29
20-05-2009,20:44:13,180.030,77.911,322.066,-13.754,000.00,000.00,012.63,011.28
20-05-2009,20:44:24,180.030,77.911,322.102,-13.771,000.00,000.00,012.63,011.27
20-05-2009,20:44:35,180.030,77.911,322.146,-13.792,000.00,000.00,012.63,011.26
20-05-2009,20:44:46,180.030,77.911,322.182,-13.809,000.00,000.00,012.64,011.25
20-05-2009,20:44:57,180.030,77.911,322.229,-13.832,000.00,000.00,012.65,011.23
20-05-2009,20:45:09,180.030,77.911,322.265,-13.849,000.00,000.00,012.65,011.22
20-05-2009,20:45:20,180.030,77.911,322.308,-13.870,000.00,000.00,012.66,011.21
20-05-2009,20:45:31,180.030,77.911,322.345,-13.887,000.00,000.00,012.66,011.20
20-05-2009,20:45:42,180.030,77.911,322.392,-13.909,000.00,000.00,012.67,011.19
20-05-2009,20:45:54,180.030,77.911,322.428,-13.926,000.00,000.00,012.66,011.19
20-05-2009,20:46:05,180.030,77.911,322.471,-13.947,000.00,000.00,012.67,011.18
20-05-2009,20:46:16,180.030,77.911,322.508,-13.964,000.00,000.00,012.67,011.17
20-05-2009,20:46:27,180.030,77.911,322.555,-13.987,000.00,000.00,012.68,011.15
20-05-2009,20:46:39,180.030,77.911,322.591,-14.004,000.00,000.00,012.69,011.14
20-05-2009,20:46:50,180.030,77.911,322.634,-14.024,000.00,000.00,012.68,011.13
20-05-2009,20:47:01,180.030,77.911,322.671,-14.041,000.00,000.00,012.69,011.12
20-05-2009,20:47:12,180.030,77.911,322.718,-14.064,000.00,000.00,012.70,011.11
20-05-2009,20:47:23,180.030,77.911,322.754,-14.081,000.00,000.00,012.70,011.10
20-05-2009,20:47:35,180.030,77.911,322.798,-14.101,000.00,000.00,012.70,011.09
20-05-2009,20:47:46,180.030,77.911,322.834,-14.118,000.00,000.00,012.70,011.08
20-05-2009,20:47:57,180.030,77.911,322.881,-14.140,000.00,000.00,012.71,011.07
20-05-2009,20:48:09,180.030,77.911,322.917,-14.157,000.00,000.00,012.71,011.06
20-05-2009,20:48:20,180.030,77.911,322.961,-14.178,000.00,000.00,012.72,011.05
20-05-2009,20:48:31,180.030,77.911,322.997,-14.195,000.00,000.00,012.72,011.04
20-05-2009,20:48:42,180.030,77.911,323.045,-14.217,000.00,000.00,012.72,011.03
20-05-2009,20:48:54,180.030,77.911,323.081,-14.234,000.00,000.00,012.73,011.02
20-05-2009,20:49:05,180.030,77.911,323.125,-14.254,000.00,000.00,012.73,011.01
20-05-2009,20:49:16,180.030,77.911,323.161,-14.271,000.00,000.00,012.73,011.00
20-05-2009,20:49:27,180.030,77.911,323.208,-14.293,000.00,000.00,012.74,010.98
20-05-2009,20:49:38,180.030,77.911,323.245,-14.310,000.00,000.00,012.74,010.97
20-05-2009,20:49:50,180.030,77.911,323.289,-14.330,000.00,000.00,012.75,010.96
20-05-2009,20:50:01,180.030,77.911,323.325,-14.347,000.00,000.00,012.76,010.95
20-05-2009,20:50:12,180.030,77.911,323.372,-14.369,000.00,000.00,012.76,010.94
20-05-2009,20:50:23,180.030,77.911,323.409,-14.385,000.00,000.00,012.76,010.93
20-05-2009,20:50:35,180.030,77.911,323.453,-14.406,000.00,000.00,012.76,010.93
20-05-2009,20:50:46,180.030,77.911,323.489,-14.422,000.00,000.00,012.76,010.92
20-05-2009,20:50:57,180.030,77.911,323.536,-14.444,000.00,000.00,012.77,010.90
20-05-2009,20:51:08,180.030,77.911,323.573,-14.461,000.00,000.00,012.78,010.89
20-05-2009,20:51:19,180.030,77.911,323.617,-14.481,000.00,000.00,012.77,010.88
20-05-2009,20:51:31,180.030,77.911,323.653,-14.498,000.00,000.00,012.78,010.87
20-05-2009,20:51:42,180.030,77.911,323.701,-14.519,000.00,000.00,012.78,010.86
20-05-2009,20:51:53,180.030,77.911,323.737,-14.536,000.00,000.00,012.79,010.85
20-05-2009,20:52:04,180.030,77.911,323.781,-14.556,000.00,000.00,012.80,010.84
20-05-2009,20:52:16,180.030,77.911,323.818,-14.573,000.00,000.00,012.80,010.83
20-05-2009,20:52:27,180.030,77.911,323.865,-14.594,000.00,000.00,012.80,010.81
20-05-2009,20:52:38,180.030,77.911,323.902,-14.611,000.00,000.00,012.81,010.80
20-05-2009,20:52:49,180.030,77.911,323.946,-14.631,000.00,000.00,012.81,010.79
20-05-2009,20:53:00,180.030,77.911,323.982,-14.648,000.00,000.00,012.81,010.78
20-05-2009,20:53:12,180.030,77.911,324.030,-14.669,000.00,000.00,012.82,010.77
20-05-2009,20:53:23,180.030,77.911,324.067,-14.686,000.00,000.00,012.82,010.77
20-05-2009,20:53:34,180.030,77.911,324.111,-14.706,000.00,000.00,012.82,010.76
20-05-2009,20:53:45,180.030,77.911,324.147,-14.722,000.00,000.00,012.83,010.75
20-05-2009,20:53:57,180.030,77.911,324.195,-14.743,000.00,000.00,012.83,010.73
20-05-2009,20:54:08,180.030,77.911,324.232,-14.760,000.00,000.00,012.84,010.72
20-05-2009,20:54:19,180.030,77.911,324.276,-14.780,000.00,000.00,012.84,010.71
20-05-2009,20:54:30,180.030,77.911,324.312,-14.796,000.00,000.00,012.85,010.70
20-05-2009,20:54:42,180.030,77.911,324.360,-14.818,000.00,000.00,012.85,010.69
20-05-2009,20:54:53,180.030,77.911,324.397,-14.834,000.00,000.00,012.85,010.68
20-05-2009,20:55:04,180.030,77.911,324.441,-14.854,000.00,000.00,012.86,010.67
20-05-2009,20:55:15,180.030,77.911,324.478,-14.870,000.00,000.00,012.86,010.66
20-05-2009,20:55:27,180.030,77.911,324.526,-14.891,000.00,000.00,012.86,010.64
20-05-2009,20:55:38,180.030,77.911,324.562,-14.908,000.00,000.00,012.87,010.63
20-05-2009,20:55:49,180.030,77.911,324.606,-14.927,000.00,000.00,012.87,010.62
20-05-2009,20:56:00,180.030,77.911,324.643,-14.944,000.00,000.00,012.88,010.61
20-05-2009,20:56:12,180.030,77.911,324.691,-14.965,000.00,000.00,012.88,010.60
20-05-2009,20:56:23,180.030,77.911,324.728,-14.981,000.00,000.00,012.88,010.59
20-05-2009,20:56:34,180.030,77.911,324.772,-15.001,000.00,000.00,012.88,010.58
20-05-2009,20:56:45,180.030,77.911,324.809,-15.017,000.00,000.00,012.89,010.57
20-05-2009,20:56:57,180.030,77.911,324.857,-15.038,000.00,000.00,012.89,010.56
20-05-2009,20:57:08,180.030,77.911,324.894,-15.054,000.00,000.00,012.90,010.54
20-05-2009,20:57:19,180.030,77.911,324.938,-15.074,000.00,000.00,012.90,010.53
20-05-2009,20:57:31,180.030,77.911,324.975,-15.090,000.00,000.00,012.91,010.53
20-05-2009,20:57:42,180.030,77.911,325.023,-15.111,000.00,000.00,012.91,010.52
20-05-2009,20:57:53,180.030,77.911,325.060,-15.127,000.00,000.00,012.92,010.51
20-05-2009,20:58:04,180.030,77.911,325.104,-15.146,000.00,000.00,012.92,010.50
20-05-2009,20:58:16,180.030,77.911,325.141,-15.163,000.00,000.00,012.92,010.49
20-05-2009,20:58:27,180.030,77.911,325.189,-15.184,000.00,000.00,012.93,010.47
20-05-2009,20:58:38,180.030,77.911,325.226,-15.200,000.00,000.00,012.93,010.46
20-05-2009,20:58:49,180.030,77.911,325.270,-15.219,000.00,000.00,012.94,010.45
20-05-2009,20:59:00,180.030,77.911,325.307,-15.235,000.00,000.00,012.94,010.44
20-05-2009,20:59:12,180.030,77.911,325.355,-15.256,000.00,000.00,012.94,010.43
20-05-2009,20:59:23,180.030,77.911,325.392,-15.272,000.00,000.00,012.94,010.42
20-05-2009,20:59:34,180.030,77.911,325.429,-15.288,000.00,000.00,012.95,010.41
20-05-2009,20:59:45,180.030,77.911,325.474,-15.307,000.00,000.00,012.95,010.40
20-05-2009,20:59:56,180.030,77.911,325.511,-15.323,000.00,000.00,012.95,010.39
20-05-2009,21:00:08,180.030,77.911,325.559,-15.344,000.00,000.00,012.96,010.37
20-05-2009,21:00:19,180.030,77.911,325.603,-15.363,000.00,000.00,012.97,010.36
20-05-2009,21:00:30,180.030,77.911,325.640,-15.379,000.00,000.00,012.97,010.35
20-05-2009,21:00:41,180.030,77.911,325.677,-15.395,000.00,000.00,012.97,010.34
20-05-2009,21:00:53,180.030,77.911,325.726,-15.415,000.00,000.00,012.97,010.33
20-05-2009,21:01:04,180.030,77.911,325.770,-15.434,000.00,000.00,012.98,010.32
20-05-2009,21:01:15,180.030,77.911,325.807,-15.450,000.00,000.00,012.98,010.31
20-05-2009,21:01:27,180.030,77.911,325.855,-15.471,000.00,000.00,012.99,010.30
20-05-2009,21:01:38,180.030,77.911,325.892,-15.487,000.00,000.00,012.99,010.28
20-05-2009,21:01:49,180.030,77.911,325.930,-15.502,000.00,000.00,013.00,010.27
20-05-2009,21:02:00,180.030,77.911,325.974,-15.521,000.00,000.00,013.00,010.26
20-05-2009,21:02:11,180.030,77.911,326.011,-15.537,000.00,000.00,013.00,010.25
20-05-2009,21:02:22,180.030,77.911,326.060,-15.558,000.00,000.00,013.01,010.24
20-05-2009,21:02:34,180.030,77.911,326.097,-15.573,000.00,000.00,013.01,010.23
20-05-2009,21:02:45,180.030,77.911,326.141,-15.592,000.00,000.00,013.01,010.22
20-05-2009,21:02:56,180.030,77.911,326.179,-15.608,000.00,000.00,013.02,010.21
20-05-2009,21:03:07,180.030,77.911,326.227,-15.628,000.00,000.00,013.02,010.19
20-05-2009,21:03:18,180.030,77.911,326.264,-15.644,000.00,000.00,013.03,010.18
20-05-2009,21:03:30,180.030,77.911,326.309,-15.663,000.00,000.00,013.03,010.17
20-05-2009,21:03:41,180.030,77.911,326.346,-15.678,000.00,000.00,013.03,010.16
20-05-2009,21:03:52,180.030,77.911,326.395,-15.699,000.00,000.00,013.04,010.15
20-05-2009,21:04:04,180.030,77.911,326.432,-15.714,000.00,000.00,013.04,010.14
20-05-2009,21:04:15,180.030,77.911,326.477,-15.733,000.00,000.00,013.05,010.13
20-05-2009,21:04:26,180.030,77.911,326.514,-15.749,000.00,000.00,013.04,010.12
20-05-2009,21:04:37,180.030,77.911,326.562,-15.769,000.00,000.00,013.05,010.10
20-05-2009,21:04:49,180.030,77.911,326.600,-15.784,000.00,000.00,013.06,010.09
20-05-2009,21:05:00,180.030,77.911,326.644,-15.803,000.00,000.00,013.06,010.08
20-05-2009,21:05:11,180.030,77.911,326.682,-15.818,000.00,000.00,013.07,010.07
20-05-2009,21:05:22,180.030,77.911,326.730,-15.838,000.00,000.00,013.07,010.06
20-05-2009,21:05:33,180.030,77.911,326.768,-15.854,000.00,000.00,013.07,010.05
20-05-2009,21:05:45,180.030,77.911,326.812,-15.872,000.00,000.00,013.07,010.04
20-05-2009,21:05:56,180.030,77.911,326.850,-15.888,000.00,000.00,013.08,010.03
20-05-2009,21:06:07,180.030,77.911,326.898,-15.908,000.00,000.00,013.08,010.01
20-05-2009,21:06:18,180.030,77.911,326.936,-15.923,000.00,000.00,013.09,010.00
20-05-2009,21:06:30,180.030,77.911,326.981,-15.942,000.00,000.00,013.09,009.99
20-05-2009,21:06:41,180.030,77.911,327.018,-15.957,000.00,000.00,013.09,009.98
20-05-2009,21:06:52,180.030,77.911,327.067,-15.977,000.00,000.00,013.10,009.97
20-05-2009,21:07:03,180.030,77.911,327.104,-15.992,000.00,000.00,013.10,009.96
20-05-2009,21:07:15,180.030,77.911,327.149,-16.011,000.00,000.00,013.10,009.95
20-05-2009,21:07:26,180.030,77.911,327.187,-16.026,000.00,000.00,013.11,009.94
20-05-2009,21:07:37,180.030,77.911,327.235,-16.046,000.00,000.00,013.11,009.92
20-05-2009,21:07:49,180.030,77.911,327.273,-16.061,000.00,000.00,013.12,009.91
20-05-2009,21:08:00,180.030,77.911,327.318,-16.079,000.00,000.00,013.12,009.90
20-05-2009,21:08:11,180.030,77.911,327.355,-16.095,000.00,000.00,013.13,009.89
20-05-2009,21:08:22,180.030,77.911,327.404,-16.114,000.00,000.00,013.13,009.88
20-05-2009,21:08:33,180.030,77.911,327.442,-16.130,000.00,000.00,013.13,009.87
20-05-2009,21:08:45,180.030,77.911,327.487,-16.148,000.00,000.00,013.13,009.86
20-05-2009,21:08:56,180.030,77.911,327.524,-16.163,000.00,000.00,013.13,009.85
20-05-2009,21:09:07,180.030,77.911,327.573,-16.183,000.00,000.00,013.15,009.83
20-05-2009,21:09:18,180.030,77.911,327.611,-16.198,000.00,000.00,013.15,009.82
20-05-2009,21:09:29,180.030,77.911,327.656,-16.216,000.00,000.00,013.15,009.81
20-05-2009,21:09:41,180.030,77.911,327.693,-16.231,000.00,000.00,013.16,009.80
20-05-2009,21:09:53,180.030,77.911,327.742,-16.250,000.00,000.00,013.16,009.79
20-05-2009,21:10:04,180.030,77.911,327.780,-16.265,000.00,000.00,009.21,006.85
20-05-2009,21:10:15,180.030,77.911,327.825,-16.283,000.00,000.00,013.16,009.77
20-05-2009,21:10:26,180.030,77.911,327.863,-16.299,000.00,000.00,013.17,009.76
20-05-2009,21:10:38,180.030,77.911,327.912,-16.318,000.00,000.00,013.18,009.74
20-05-2009,21:10:49,180.030,77.911,327.949,-16.333,000.00,000.00,013.18,009.73
20-05-2009,21:11:01,180.030,77.911,327.994,-16.351,000.00,000.00,013.18,009.72
20-05-2009,21:11:12,180.030,77.911,328.032,-16.366,000.00,000.00,013.18,009.71
20-05-2009,21:11:23,180.030,77.911,328.081,-16.385,000.00,000.00,013.19,009.70
20-05-2009,21:11:35,180.030,77.911,328.126,-16.403,000.00,000.00,013.19,009.69
20-05-2009,21:11:46,180.030,77.911,328.164,-16.418,000.00,000.00,013.20,009.68
20-05-2009,21:11:57,180.030,77.911,328.213,-16.437,000.00,000.00,013.21,009.66
20-05-2009,21:12:08,180.030,77.911,328.251,-16.452,000.00,000.00,013.21,009.65
20-05-2009,21:12:19,180.030,77.911,328.296,-16.470,000.00,000.00,013.21,009.64
20-05-2009,21:12:31,180.030,77.911,328.341,-16.488,000.00,000.00,013.22,009.63
20-05-2009,21:12:42,180.030,77.911,328.383,-16.504,000.00,000.00,013.22,009.62
20-05-2009,21:12:53,180.030,77.911,328.421,-16.519,000.00,000.00,013.22,009.61
20-05-2009,21:13:05,180.030,77.911,328.466,-16.536,000.00,000.00,013.23,009.60
20-05-2009,21:13:16,180.030,77.911,328.504,-16.551,000.00,000.00,013.23,009.59
20-05-2009,21:13:27,180.030,77.911,328.553,-16.570,000.00,000.00,013.23,009.57
20-05-2009,21:13:39,180.030,77.911,328.591,-16.585,000.00,000.00,013.24,009.56
20-05-2009,21:13:50,180.030,77.911,328.636,-16.603,000.00,000.00,013.24,009.55
20-05-2009,21:14:01,180.030,77.911,328.674,-16.617,000.00,000.00,013.24,009.54
20-05-2009,21:14:12,180.030,77.911,328.723,-16.636,000.00,000.00,013.24,009.53
20-05-2009,21:14:24,180.030,77.911,328.761,-16.651,000.00,000.00,013.25,009.52
20-05-2009,21:14:35,180.030,77.911,328.807,-16.668,000.00,000.00,013.25,009.51
20-05-2009,21:14:46,180.030,77.911,328.844,-16.683,000.00,000.00,013.26,009.50
20-05-2009,21:14:57,180.030,77.911,328.894,-16.702,000.00,000.00,013.27,009.47
20-05-2009,21:15:09,180.030,77.911,328.932,-16.717,000.00,000.00,013.27,009.47
20-05-2009,21:15:20,180.030,77.911,328.977,-16.734,000.00,000.00,013.27,009.45
20-05-2009,21:15:31,180.030,77.911,329.015,-16.749,000.00,000.00,013.27,009.44
20-05-2009,21:15:42,180.030,77.911,329.064,-16.767,000.00,000.00,013.28,009.43
20-05-2009,21:15:54,180.030,77.911,329.102,-16.782,000.00,000.00,013.28,009.42
20-05-2009,21:16:05,180.030,77.911,329.148,-16.799,000.00,000.00,013.29,009.41
20-05-2009,21:16:17,180.030,77.911,329.186,-16.814,000.00,000.00,013.29,009.39
20-05-2009,21:16:28,180.030,77.911,329.235,-16.832,000.00,000.00,013.29,009.38
20-05-2009,21:16:39,180.030,77.911,329.273,-16.847,000.00,000.00,013.29,009.37
20-05-2009,21:16:51,180.030,77.911,329.319,-16.864,000.00,000.00,013.30,009.36
20-05-2009,21:17:02,180.030,77.911,329.368,-16.883,000.00,000.00,013.30,009.35
20-05-2009,21:17:13,180.030,77.911,329.406,-16.897,000.00,000.00,013.31,009.34
20-05-2009,21:17:25,180.030,77.911,329.452,-16.914,000.00,000.00,013.31,009.33
20-05-2009,21:17:36,180.030,77.911,329.490,-16.929,000.00,000.00,013.31,009.32
20-05-2009,21:17:47,180.030,77.911,329.539,-16.947,000.00,000.00,013.32,009.30
20-05-2009,21:17:59,180.030,77.911,329.578,-16.962,000.00,000.00,013.33,009.29
20-05-2009,21:18:10,180.030,77.911,329.623,-16.979,000.00,000.00,013.32,009.28
20-05-2009,21:18:21,180.030,77.911,329.661,-16.993,000.00,000.00,013.33,009.27
20-05-2009,21:18:32,180.030,77.911,329.711,-17.011,000.00,000.00,013.34,009.26
20-05-2009,21:18:44,180.030,77.911,329.749,-17.026,000.00,000.00,013.33,009.24
20-05-2009,21:18:55,180.030,77.911,329.795,-17.043,000.00,000.00,013.34,009.23
20-05-2009,21:19:06,180.030,77.911,329.833,-17.057,000.00,000.00,013.34,009.22
20-05-2009,21:19:18,180.030,77.911,329.882,-17.075,000.00,000.00,013.35,009.20
20-05-2009,21:19:29,180.030,77.911,329.921,-17.089,000.00,000.00,013.35,009.19
20-05-2009,21:19:40,180.030,77.911,329.966,-17.106,000.00,000.00,013.35,009.18
20-05-2009,21:19:51,180.030,77.911,330.005,-17.120,000.00,000.00,013.36,009.17
20-05-2009,21:20:03,180.030,77.911,330.054,-17.139,000.00,000.00,013.36,009.16
20-05-2009,21:20:14,180.030,77.911,330.092,-17.153,000.00,000.00,013.37,009.15
20-05-2009,21:20:26,180.030,77.911,330.138,-17.170,000.00,000.00,013.37,009.14
20-05-2009,21:20:37,180.030,77.911,330.176,-17.184,000.00,000.00,013.38,009.12
20-05-2009,21:20:48,180.030,77.911,330.226,-17.202,000.00,000.00,013.38,009.11
20-05-2009,21:21:00,180.030,77.911,330.272,-17.219,000.00,000.00,013.39,009.10
20-05-2009,21:21:11,180.030,77.911,330.310,-17.233,000.00,000.00,013.39,009.09
20-05-2009,21:21:22,180.030,77.911,330.360,-17.251,000.00,000.00,013.39,009.08
20-05-2009,21:21:33,180.030,77.911,330.398,-17.265,000.00,000.00,013.39,009.06
20-05-2009,21:21:44,180.030,77.911,330.444,-17.281,000.00,000.00,013.40,009.05
20-05-2009,21:21:56,180.030,77.911,330.483,-17.295,000.00,000.00,013.40,009.04
20-05-2009,21:22:07,180.030,77.911,330.532,-17.313,000.00,000.00,013.41,009.02
20-05-2009,21:22:18,180.030,77.911,330.571,-17.327,000.00,000.00,013.41,009.01
20-05-2009,21:22:30,180.030,77.911,330.617,-17.344,000.00,000.00,013.41,009.00
20-05-2009,21:22:41,180.030,77.911,330.655,-17.358,000.00,000.00,016.10,010.79
20-05-2009,21:22:52,180.030,77.911,330.705,-17.376,000.00,000.00,010.73,007.18
20-05-2009,21:23:03,180.030,77.911,330.743,-17.389,000.00,000.00,013.42,008.97
20-05-2009,21:23:15,180.030,77.911,330.789,-17.406,000.00,000.00,013.42,008.96
20-05-2009,21:23:26,180.030,77.911,330.828,-17.420,000.00,000.00,013.43,008.95
20-05-2009,21:23:37,180.030,77.911,330.877,-17.437,000.00,000.00,013.44,008.93
20-05-2009,21:23:48,180.030,77.911,330.916,-17.451,000.00,000.00,013.44,008.91
20-05-2009,21:24:00,180.030,77.911,330.962,-17.468,000.00,000.00,013.44,008.90
20-05-2009,21:24:11,180.030,77.911,331.000,-17.481,000.00,000.00,013.45,008.89
20-05-2009,21:24:22,180.030,77.911,331.050,-17.499,000.00,000.00,013.45,008.88
20-05-2009,21:24:33,180.030,77.911,331.089,-17.513,000.00,000.00,013.45,008.87
20-05-2009,21:24:45,180.030,77.911,331.135,-17.529,000.00,000.00,013.46,008.86
20-05-2009,21:24:56,180.030,77.911,331.173,-17.543,000.00,000.00,013.46,008.85
20-05-2009,21:25:07,180.030,77.911,331.223,-17.560,000.00,000.00,013.47,008.83
20-05-2009,21:25:18,180.030,77.911,331.262,-17.574,000.00,000.00,013.47,008.82
20-05-2009,21:25:30,180.030,77.911,331.308,-17.590,000.00,000.00,013.47,008.81
20-05-2009,21:25:41,180.030,77.911,331.347,-17.604,000.00,000.00,013.48,008.80
20-05-2009,21:25:52,180.030,77.911,331.397,-17.621,000.00,000.00,013.48,008.79
20-05-2009,21:26:03,180.030,77.911,331.435,-17.635,000.00,000.00,013.48,008.77
20-05-2009,21:26:15,180.030,77.911,331.481,-17.651,000.00,000.00,013.48,008.76
20-05-2009,21:26:26,180.030,77.911,331.520,-17.664,000.00,000.00,013.49,008.75
20-05-2009,21:26:37,180.030,77.911,331.570,-17.682,000.00,000.00,013.50,008.73
20-05-2009,21:26:49,180.030,77.911,331.609,-17.695,000.00,000.00,013.49,008.72
20-05-2009,21:27:00,180.030,77.911,331.655,-17.711,000.00,000.00,013.50,008.71
20-05-2009,21:27:11,180.030,77.911,331.694,-17.725,000.00,000.00,013.51,008.70
20-05-2009,21:27:22,180.030,77.911,331.744,-17.742,000.00,000.00,013.50,008.69
20-05-2009,21:27:34,180.030,77.911,331.782,-17.755,000.00,000.00,014.86,009.54
20-05-2009,21:27:45,180.030,77.911,331.829,-17.771,000.00,000.00,012.16,007.80
20-05-2009,21:27:56,180.030,77.911,331.867,-17.785,000.00,000.00,013.52,008.65
20-05-2009,21:28:08,180.030,77.911,331.918,-17.802,000.00,000.00,013.52,008.63
20-05-2009,21:28:19,180.030,77.911,331.956,-17.815,000.00,000.00,013.52,008.62
20-05-2009,21:28:30,180.030,77.911,332.003,-17.831,000.00,000.00,013.53,008.61
20-05-2009,21:28:42,180.030,77.911,332.045,-17.846,000.00,000.00,013.53,008.60
20-05-2009,21:28:53,180.030,77.911,332.092,-17.861,000.00,000.00,013.53,008.59
20-05-2009,21:29:04,180.030,77.911,332.130,-17.875,000.00,000.00,013.54,008.58
20-05-2009,21:29:16,180.030,77.911,332.177,-17.890,000.00,000.00,013.54,008.57
20-05-2009,21:29:27,180.030,77.911,332.227,-17.907,000.00,000.00,013.55,008.55
20-05-2009,21:29:38,180.030,77.911,332.266,-17.921,000.00,000.00,013.56,008.54
20-05-2009,21:29:49,180.030,77.911,332.312,-17.936,000.00,000.00,013.56,008.52
20-05-2009,21:30:01,180.030,77.911,332.351,-17.949,000.00,000.00,013.56,008.51
20-05-2009,21:30:12,180.030,77.911,332.401,-17.966,000.00,000.00,013.56,008.50
20-05-2009,21:30:23,180.030,77.911,332.440,-17.979,000.00,000.00,013.56,008.49
20-05-2009,21:30:35,180.030,77.911,332.487,-17.995,000.00,000.00,013.56,008.48
20-05-2009,21:30:46,180.030,77.911,332.525,-18.008,000.00,000.00,013.57,008.47
20-05-2009,21:30:57,180.030,77.911,332.576,-18.025,000.00,000.00,013.57,008.45
20-05-2009,21:31:09,180.030,77.911,332.615,-18.038,000.00,000.00,013.58,008.44
20-05-2009,21:31:20,180.030,77.911,332.661,-18.053,000.00,000.00,013.59,008.42
20-05-2009,21:31:31,180.030,77.911,332.700,-18.066,000.00,000.00,013.59,008.41
20-05-2009,21:31:43,180.030,77.911,332.751,-18.083,000.00,000.00,013.59,008.40
20-05-2009,21:31:54,180.030,77.911,332.789,-18.096,000.00,000.00,013.59,008.39
20-05-2009,21:32:05,180.030,77.911,332.836,-18.112,000.00,000.00,013.60,008.38
20-05-2009,21:32:16,180.030,77.911,332.875,-18.124,000.00,000.00,013.61,008.37
20-05-2009,21:32:28,180.030,77.911,332.925,-18.141,000.00,000.00,013.61,008.35
20-05-2009,21:32:39,180.030,77.911,332.964,-18.154,000.00,000.00,013.61,008.34
20-05-2009,21:32:50,180.030,77.911,333.011,-18.169,000.00,000.00,013.61,008.32
20-05-2009,21:33:01,180.030,77.911,333.050,-18.182,000.00,000.00,013.62,008.31
20-05-2009,21:33:13,180.030,77.911,333.101,-18.199,000.00,000.00,013.62,008.30
20-05-2009,21:33:24,180.030,77.911,333.139,-18.211,000.00,000.00,013.62,008.29
20-05-2009,21:33:35,180.030,77.911,333.186,-18.227,000.00,000.00,013.63,008.28
20-05-2009,21:33:46,180.030,77.911,333.225,-18.239,000.00,000.00,013.63,008.27
20-05-2009,21:33:58,180.030,77.911,333.276,-18.256,000.00,000.00,013.64,008.25
20-05-2009,21:34:09,180.030,77.911,333.315,-18.269,000.00,000.00,013.64,008.24
20-05-2009,21:34:20,180.030,77.911,333.362,-18.284,000.00,000.00,013.64,008.22
20-05-2009,21:34:31,180.030,77.911,333.401,-18.296,000.00,000.00,013.65,008.21
20-05-2009,21:34:43,180.030,77.911,333.451,-18.313,000.00,000.00,013.64,008.20
20-05-2009,21:34:54,180.030,77.911,333.490,-18.325,000.00,000.00,013.65,008.19
20-05-2009,21:35:05,180.030,77.911,333.537,-18.340,000.00,000.00,013.66,008.18
20-05-2009,21:35:17,180.030,77.911,333.576,-18.353,000.00,000.00,013.66,008.16
20-05-2009,21:35:28,180.030,77.911,333.627,-18.369,000.00,000.00,013.67,008.15
20-05-2009,21:35:39,180.030,77.911,333.666,-18.382,000.00,000.00,013.66,008.14
20-05-2009,21:35:50,180.030,77.911,333.713,-18.397,000.00,000.00,013.67,008.12
20-05-2009,21:36:02,180.030,77.911,333.752,-18.409,000.00,000.00,013.67,008.11
20-05-2009,21:36:13,180.030,77.911,333.803,-18.425,000.00,000.00,013.68,008.10
20-05-2009,21:36:24,180.030,77.911,333.842,-18.438,000.00,000.00,013.68,008.09
20-05-2009,21:36:35,180.030,77.911,333.889,-18.453,000.00,000.00,013.68,008.08
20-05-2009,21:36:46,180.030,77.911,333.928,-18.465,000.00,000.00,013.69,008.07
20-05-2009,21:36:58,180.030,77.911,333.979,-18.481,000.00,000.00,013.69,008.05
20-05-2009,21:37:09,180.030,77.911,334.018,-18.494,000.00,000.00,013.69,008.03
20-05-2009,21:37:20,180.030,77.911,334.065,-18.508,000.00,000.00,013.70,008.02
20-05-2009,21:37:31,180.030,77.911,334.104,-18.521,000.00,000.00,013.70,008.01
20-05-2009,21:37:43,180.030,77.911,334.155,-18.537,000.00,000.00,013.71,008.00
20-05-2009,21:37:54,180.030,77.911,334.194,-18.549,000.00,000.00,013.71,007.99
20-05-2009,21:38:05,180.030,77.911,334.241,-18.564,000.00,000.00,013.71,007.98
20-05-2009,21:38:17,180.030,77.911,334.280,-18.576,000.00,000.00,013.72,007.96
20-05-2009,21:38:28,180.030,77.911,334.331,-18.592,000.00,000.00,013.72,007.94
20-05-2009,21:38:39,180.030,77.911,334.370,-18.604,000.00,000.00,013.72,007.93
20-05-2009,21:38:51,180.030,77.911,334.417,-18.619,000.00,000.00,013.72,007.92
20-05-2009,21:39:02,180.030,77.911,334.457,-18.631,000.00,000.00,013.73,007.91
20-05-2009,21:39:13,180.030,77.911,334.508,-18.647,000.00,000.00,013.73,007.90
20-05-2009,21:39:24,180.030,77.911,334.547,-18.659,000.00,000.00,013.73,007.89
20-05-2009,21:39:36,180.030,77.911,334.594,-18.673,000.00,000.00,013.74,007.88
20-05-2009,21:39:47,180.030,77.911,334.645,-18.689,000.00,000.00,013.74,007.85
20-05-2009,21:39:58,180.030,77.911,334.684,-18.701,000.00,000.00,013.75,007.84
20-05-2009,21:40:09,180.030,77.911,334.731,-18.715,000.00,000.00,013.76,007.83
20-05-2009,21:40:21,180.030,77.911,334.771,-18.727,000.00,000.00,013.75,007.82
20-05-2009,21:40:32,180.030,77.911,334.810,-18.739,000.00,000.00,013.75,007.81
20-05-2009,21:40:43,180.030,77.911,334.861,-18.755,000.00,000.00,013.77,007.80
20-05-2009,21:40:54,180.030,77.911,334.908,-18.769,000.00,000.00,013.76,007.78
20-05-2009,21:41:06,180.030,77.911,334.948,-18.781,000.00,000.00,013.77,007.77
20-05-2009,21:41:17,180.030,77.911,334.987,-18.793,000.00,000.00,013.77,007.75
20-05-2009,21:41:28,180.030,77.911,335.038,-18.809,000.00,000.00,013.77,007.74
20-05-2009,21:41:40,180.030,77.911,335.086,-18.823,000.00,000.00,013.78,007.73
20-05-2009,21:41:51,180.030,77.911,335.125,-18.835,000.00,000.00,013.78,007.72
20-05-2009,21:42:02,180.030,77.911,335.176,-18.850,000.00,000.00,013.79,007.71
20-05-2009,21:42:13,180.030,77.911,335.216,-18.862,000.00,000.00,013.79,007.69
20-05-2009,21:42:25,180.030,77.911,335.263,-18.876,000.00,000.00,013.79,007.68
20-05-2009,21:42:36,180.030,77.911,335.302,-18.888,000.00,000.00,013.79,007.67
20-05-2009,21:42:47,180.030,77.911,335.353,-18.903,000.00,000.00,016.56,009.18
20-05-2009,21:42:59,180.030,77.911,335.393,-18.915,000.00,000.00,011.05,006.11
20-05-2009,21:43:10,180.030,77.911,335.440,-18.929,000.00,000.00,013.81,007.62
20-05-2009,21:43:21,180.030,77.911,335.480,-18.941,000.00,000.00,013.81,007.61
20-05-2009,21:43:32,180.030,77.911,335.531,-18.956,000.00,000.00,013.82,007.60
20-05-2009,21:43:44,180.030,77.911,335.570,-18.968,000.00,000.00,013.81,007.59
20-05-2009,21:43:55,180.030,77.911,335.618,-18.982,000.00,000.00,013.82,007.58
20-05-2009,21:44:06,180.030,77.911,335.657,-18.993,000.00,000.00,013.82,007.57
20-05-2009,21:44:17,180.030,77.911,335.709,-19.008,000.00,000.00,013.82,007.54
20-05-2009,21:44:29,180.030,77.911,335.748,-19.020,000.00,000.00,013.83,007.53
20-05-2009,21:44:40,180.030,77.911,335.796,-19.034,000.00,000.00,013.83,007.52
20-05-2009,21:44:51,180.030,77.911,335.835,-19.045,000.00,000.00,013.84,007.51
20-05-2009,21:45:02,180.030,77.911,335.887,-19.060,000.00,000.00,013.84,007.50
20-05-2009,21:45:14,180.030,77.911,335.926,-19.072,000.00,000.00,013.84,007.49
20-05-2009,21:45:25,180.030,77.911,335.974,-19.086,000.00,000.00,013.84,007.47
20-05-2009,21:45:36,180.030,77.911,336.013,-19.097,000.00,000.00,013.85,007.46
20-05-2009,21:45:48,180.030,77.911,336.065,-19.112,000.00,000.00,013.86,007.44
20-05-2009,21:45:59,180.030,77.911,336.104,-19.123,000.00,000.00,013.86,007.43
20-05-2009,21:46:10,180.030,77.911,336.152,-19.137,000.00,000.00,013.85,007.42
20-05-2009,21:46:22,180.030,77.911,336.191,-19.148,000.00,000.00,013.86,007.40
20-05-2009,21:46:33,180.030,77.911,336.243,-19.163,000.00,000.00,013.86,007.39
20-05-2009,21:46:44,180.030,77.911,336.283,-19.174,000.00,000.00,013.87,007.38
20-05-2009,21:46:55,180.030,77.911,336.330,-19.188,000.00,000.00,013.88,007.37
20-05-2009,21:47:07,180.030,77.911,336.370,-19.199,000.00,000.00,013.88,007.35
20-05-2009,21:47:18,180.030,77.911,336.421,-19.214,000.00,000.00,013.88,007.33
20-05-2009,21:47:29,180.030,77.911,336.461,-19.225,000.00,000.00,013.88,007.32
20-05-2009,21:47:41,180.030,77.911,336.509,-19.239,000.00,000.00,013.88,007.31
20-05-2009,21:47:52,180.030,77.911,336.548,-19.250,000.00,000.00,013.89,007.30
20-05-2009,21:48:03,180.030,77.911,336.600,-19.265,000.00,000.00,013.89,007.29
20-05-2009,21:48:14,180.030,77.911,336.648,-19.278,000.00,000.00,013.89,007.28
20-05-2009,21:48:26,180.030,77.911,336.687,-19.289,000.00,000.00,013.89,007.26
20-05-2009,21:48:37,180.030,77.911,336.739,-19.304,000.00,000.00,013.91,007.24
20-05-2009,21:48:48,180.030,77.911,336.779,-19.315,000.00,000.00,013.90,007.23
20-05-2009,21:48:59,180.030,77.911,336.826,-19.328,000.00,000.00,013.91,007.22
20-05-2009,21:49:11,180.030,77.911,336.866,-19.339,000.00,000.00,013.91,007.21
20-05-2009,21:49:22,180.030,77.911,336.918,-19.354,000.00,000.00,013.91,007.19
20-05-2009,21:49:33,180.030,77.911,336.958,-19.365,000.00,000.00,013.92,007.18
20-05-2009,21:49:45,180.030,77.911,337.005,-19.378,000.00,000.00,013.93,007.17
20-05-2009,21:49:56,180.030,77.911,337.045,-19.389,000.00,000.00,013.92,007.16
20-05-2009,21:50:07,180.030,77.911,337.097,-19.403,000.00,000.00,013.93,007.14
20-05-2009,21:50:19,180.030,77.911,337.137,-19.414,000.00,000.00,013.94,007.12
20-05-2009,21:50:30,180.030,77.911,337.184,-19.427,000.00,000.00,013.94,007.11
20-05-2009,21:50:41,180.030,77.911,337.224,-19.438,000.00,000.00,013.93,007.10
20-05-2009,21:50:52,180.030,77.911,337.276,-19.452,000.00,000.00,013.94,007.09
20-05-2009,21:51:04,180.030,77.911,337.316,-19.463,000.00,000.00,013.94,007.08
20-05-2009,21:51:15,180.030,77.911,337.364,-19.476,000.00,000.00,013.95,007.07
20-05-2009,21:51:26,180.030,77.911,337.404,-19.487,000.00,000.00,013.95,007.05
20-05-2009,21:51:38,180.030,77.911,337.455,-19.501,000.00,000.00,013.95,007.03
20-05-2009,21:51:49,180.030,77.911,337.495,-19.512,000.00,000.00,013.96,007.02
20-05-2009,21:52:00,180.030,77.911,337.543,-19.525,000.00,000.00,013.96,007.01
20-05-2009,21:52:12,180.030,77.911,337.583,-19.535,000.00,000.00,013.97,007.00
20-05-2009,21:52:23,180.030,77.911,337.635,-19.549,000.00,000.00,013.96,006.98
20-05-2009,21:52:34,180.030,77.911,337.675,-19.560,000.00,000.00,013.97,006.97
20-05-2009,21:52:45,180.030,77.911,337.723,-19.573,000.00,000.00,013.97,006.96
20-05-2009,21:52:57,180.030,77.911,337.763,-19.584,000.00,000.00,013.98,006.94
20-05-2009,21:53:08,180.030,77.911,337.815,-19.597,000.00,000.00,013.99,006.92
20-05-2009,21:53:19,180.030,77.911,337.855,-19.608,000.00,000.00,013.99,006.91
20-05-2009,21:53:30,180.030,77.911,337.903,-19.621,000.00,000.00,013.98,006.90
20-05-2009,21:53:42,180.030,77.911,337.943,-19.631,000.00,000.00,013.99,006.89
20-05-2009,21:53:53,180.030,77.911,337.995,-19.645,000.00,000.00,013.99,006.88
20-05-2009,21:54:04,180.030,77.911,338.035,-19.656,000.00,000.00,014.00,006.87
20-05-2009,21:54:16,180.030,77.911,338.083,-19.668,000.00,000.00,014.00,006.85
20-05-2009,21:54:27,180.030,77.911,338.123,-19.679,000.00,000.00,014.00,006.83
20-05-2009,21:54:38,180.030,77.911,338.175,-19.692,000.00,000.00,014.01,006.82
20-05-2009,21:54:49,180.030,77.911,338.215,-19.703,000.00,000.00,014.01,006.80
20-05-2009,21:55:01,180.030,77.911,338.263,-19.715,000.00,000.00,014.01,006.79
20-05-2009,21:55:12,180.030,77.911,338.303,-19.726,000.00,000.00,014.01,006.78
20-05-2009,21:55:23,180.030,77.911,338.355,-19.739,000.00,000.00,014.02,006.77
20-05-2009,21:55:34,180.030,77.911,338.403,-19.752,000.00,000.00,014.02,006.76
20-05-2009,21:55:46,180.030,77.911,338.443,-19.762,000.00,000.00,014.03,006.75
20-05-2009,21:55:57,180.030,77.911,338.495,-19.776,000.00,000.00,014.03,006.72
20-05-2009,21:56:08,180.030,77.911,338.535,-19.786,000.00,000.00,014.03,006.71
20-05-2009,21:56:20,180.030,77.911,338.583,-19.798,000.00,000.00,014.03,006.70
20-05-2009,21:56:31,180.030,77.911,338.623,-19.809,000.00,000.00,014.03,006.69
20-05-2009,21:56:42,180.030,77.911,338.676,-19.822,000.00,000.00,014.04,006.67
20-05-2009,21:56:54,180.030,77.911,338.716,-19.832,000.00,000.00,014.05,006.66
20-05-2009,21:57:05,180.030,77.911,338.764,-19.844,000.00,000.00,014.05,006.65
20-05-2009,21:57:16,180.030,77.911,338.804,-19.855,000.00,000.00,014.05,006.64
20-05-2009,21:57:27,180.030,77.911,338.856,-19.868,000.00,000.00,014.05,006.61
20-05-2009,21:57:39,180.030,77.911,338.896,-19.878,000.00,000.00,014.05,006.60
20-05-2009,21:57:50,180.030,77.911,338.945,-19.890,000.00,000.00,014.06,006.59
20-05-2009,21:58:01,180.030,77.911,338.985,-19.900,000.00,000.00,014.06,006.58
20-05-2009,21:58:13,180.030,77.911,339.037,-19.913,000.00,000.00,014.06,006.57
20-05-2009,21:58:24,180.030,77.911,339.077,-19.923,000.00,000.00,014.06,006.55
20-05-2009,21:58:35,180.030,77.911,339.125,-19.936,000.00,000.00,014.07,006.54
20-05-2009,21:58:47,180.030,77.911,339.166,-19.946,000.00,000.00,014.07,006.52
20-05-2009,21:58:58,180.030,77.911,339.218,-19.959,000.00,000.00,014.08,006.51
20-05-2009,21:59:09,180.030,77.911,339.258,-19.969,000.00,000.00,014.09,006.49
20-05-2009,21:59:20,180.030,77.911,339.306,-19.981,000.00,000.00,014.08,006.48
20-05-2009,21:59:32,180.030,77.911,339.347,-19.990,000.00,000.00,014.09,006.47
20-05-2009,21:59:43,180.030,77.911,339.399,-20.003,000.00,000.00,014.09,006.46
20-05-2009,21:59:54,180.030,77.911,339.439,-20.013,000.00,000.00,014.10,006.45
20-05-2009,22:00:05,180.030,77.911,339.488,-20.025,000.00,000.00,014.09,006.43
20-05-2009,22:00:17,180.030,77.911,339.528,-20.035,000.00,000.00,014.10,006.41
20-05-2009,22:00:28,180.030,77.911,339.580,-20.048,000.00,000.00,014.11,006.40
20-05-2009,22:00:40,180.030,77.911,339.629,-20.060,000.00,000.00,014.10,006.39
20-05-2009,22:00:51,180.030,77.911,339.669,-20.069,000.00,000.00,014.11,006.37
20-05-2009,22:01:02,180.030,77.911,339.721,-20.082,000.00,000.00,014.11,006.36
20-05-2009,22:01:14,180.030,77.911,339.762,-20.092,000.00,000.00,014.12,006.35
20-05-2009,22:01:25,180.030,77.911,339.810,-20.103,000.00,000.00,014.11,006.34
20-05-2009,22:01:36,180.030,77.911,339.851,-20.113,000.00,000.00,014.12,006.32
20-05-2009,22:01:47,180.030,77.911,339.903,-20.126,000.00,000.00,014.13,006.30
20-05-2009,22:01:59,180.030,77.911,339.943,-20.135,000.00,000.00,014.13,006.29
20-05-2009,22:02:10,180.030,77.911,339.992,-20.147,000.00,000.00,014.13,006.28
20-05-2009,22:02:21,180.030,77.911,340.032,-20.157,000.00,000.00,014.14,006.26
20-05-2009,22:02:33,180.030,77.911,340.085,-20.169,000.00,000.00,014.14,006.25
20-05-2009,22:02:44,180.030,77.911,340.125,-20.179,000.00,000.00,014.14,006.24
20-05-2009,22:02:55,180.030,77.911,340.174,-20.190,000.00,000.00,014.14,006.23
20-05-2009,22:03:06,180.030,77.911,340.214,-20.200,000.00,000.00,016.98,007.46
20-05-2009,22:03:18,180.030,77.911,340.267,-20.212,000.00,000.00,014.15,006.19
20-05-2009,22:03:29,180.030,77.911,340.307,-20.222,000.00,000.00,014.15,006.18
20-05-2009,22:03:40,180.030,77.911,340.356,-20.233,000.00,000.00,014.16,006.17
20-05-2009,22:03:51,180.030,77.911,340.396,-20.242,000.00,000.00,014.16,006.16
20-05-2009,22:04:03,180.030,77.911,340.449,-20.255,000.00,000.00,014.15,006.14
20-05-2009,22:04:14,180.030,77.911,340.489,-20.264,000.00,000.00,014.16,006.13
20-05-2009,22:04:25,180.030,77.911,340.538,-20.275,000.00,000.00,014.16,006.12
20-05-2009,22:04:36,180.030,77.911,340.578,-20.285,000.00,000.00,014.17,006.11
20-05-2009,22:04:48,180.030,77.911,340.631,-20.297,000.00,000.00,014.17,006.08
20-05-2009,22:04:59,180.030,77.911,340.671,-20.306,000.00,000.00,014.17,006.07
20-05-2009,22:05:10,180.030,77.911,340.720,-20.317,000.00,000.00,014.17,006.06
20-05-2009,22:05:22,180.030,77.911,340.760,-20.327,000.00,000.00,014.18,006.04
20-05-2009,22:05:33,180.030,77.911,340.813,-20.339,000.00,000.00,014.18,006.03
20-05-2009,22:05:44,180.030,77.911,340.854,-20.348,000.00,000.00,014.19,006.02
20-05-2009,22:05:55,180.030,77.911,340.902,-20.359,000.00,000.00,014.19,006.01
20-05-2009,22:06:07,180.030,77.911,340.943,-20.368,000.00,000.00,014.19,005.98
20-05-2009,22:06:18,180.030,77.911,340.995,-20.380,000.00,000.00,014.19,005.97
20-05-2009,22:06:29,180.030,77.911,341.036,-20.389,000.00,000.00,014.19,005.96
20-05-2009,22:06:41,180.030,77.911,341.085,-20.400,000.00,000.00,014.20,005.95
20-05-2009,22:06:52,180.030,77.911,341.125,-20.410,000.00,000.00,014.21,005.93
20-05-2009,22:07:03,180.030,77.911,341.178,-20.421,000.00,000.00,014.20,005.92
20-05-2009,22:07:15,180.030,77.911,341.227,-20.432,000.00,000.00,014.21,005.91
20-05-2009,22:07:26,180.030,77.911,341.267,-20.441,000.00,000.00,014.21,005.90
20-05-2009,22:07:37,180.030,77.911,341.320,-20.453,000.00,000.00,014.21,005.87
20-05-2009,22:07:48,180.030,77.911,341.361,-20.462,000.00,000.00,014.22,005.86
20-05-2009,22:08:00,180.030,77.911,341.410,-20.473,000.00,000.00,014.22,005.85
20-05-2009,22:08:11,180.030,77.911,341.450,-20.482,000.00,000.00,014.22,005.84
20-05-2009,22:08:22,180.030,77.911,341.503,-20.493,000.00,000.00,014.22,005.82
20-05-2009,22:08:34,180.030,77.911,341.544,-20.502,000.00,000.00,014.22,005.81
20-05-2009,22:08:45,180.030,77.911,341.593,-20.513,000.00,000.00,014.23,005.80
20-05-2009,22:08:56,180.030,77.911,341.633,-20.522,000.00,000.00,014.23,005.79
20-05-2009,22:09:08,180.030,77.911,341.686,-20.533,000.00,000.00,014.24,005.76
20-05-2009,22:09:19,180.030,77.911,341.727,-20.542,000.00,000.00,014.24,005.75
20-05-2009,22:09:30,180.030,77.911,341.776,-20.553,000.00,000.00,014.24,005.74
20-05-2009,22:09:41,180.030,77.911,341.816,-20.562,000.00,000.00,014.24,005.72
20-05-2009,22:09:53,180.030,77.911,341.869,-20.573,000.00,000.00,014.25,005.71
20-05-2009,22:10:04,180.030,77.911,341.910,-20.582,000.00,000.00,014.25,005.70
20-05-2009,22:10:15,180.030,77.911,341.959,-20.592,000.00,000.00,014.25,005.69
20-05-2009,22:10:27,180.030,77.911,342.000,-20.601,000.00,000.00,014.26,005.66
20-05-2009,22:10:38,180.030,77.911,342.053,-20.612,000.00,000.00,014.26,005.65
20-05-2009,22:10:49,180.030,77.911,342.093,-20.621,000.00,000.00,014.26,005.64
20-05-2009,22:11:01,180.030,77.911,342.142,-20.631,000.00,000.00,014.27,005.63
20-05-2009,22:11:12,180.030,77.911,342.183,-20.640,000.00,000.00,014.26,005.61
20-05-2009,22:11:23,180.030,77.911,342.236,-20.651,000.00,000.00,014.27,005.60
20-05-2009,22:11:34,180.030,77.911,342.277,-20.660,000.00,000.00,014.27,005.59
20-05-2009,22:11:46,180.030,77.911,342.326,-20.670,000.00,000.00,014.28,005.58
20-05-2009,22:11:57,180.030,77.911,342.366,-20.679,000.00,000.00,014.28,005.55
20-05-2009,22:12:08,180.030,77.911,342.420,-20.690,000.00,000.00,014.28,005.54
20-05-2009,22:12:19,180.030,77.911,342.460,-20.698,000.00,000.00,014.29,005.53
20-05-2009,22:12:31,180.030,77.911,342.509,-20.708,000.00,000.00,014.28,005.51
20-05-2009,22:12:42,180.030,77.911,342.550,-20.717,000.00,000.00,014.29,005.50
20-05-2009,22:12:53,180.030,77.911,342.603,-20.728,000.00,000.00,014.29,005.49
20-05-2009,22:13:04,180.030,77.911,342.644,-20.736,000.00,000.00,014.29,005.48
20-05-2009,22:13:16,180.030,77.911,342.693,-20.746,000.00,000.00,014.30,005.46
20-05-2009,22:13:27,180.030,77.911,342.734,-20.755,000.00,000.00,014.30,005.44
20-05-2009,22:13:38,180.030,77.911,342.787,-20.765,000.00,000.00,014.30,005.43
20-05-2009,22:13:50,180.030,77.911,342.836,-20.775,000.00,000.00,014.30,005.41
20-05-2009,22:14:01,180.030,77.911,342.877,-20.784,000.00,000.00,014.31,005.40
20-05-2009,22:14:12,180.030,77.911,342.930,-20.794,000.00,000.00,014.31,005.39
20-05-2009,22:14:23,180.030,77.911,342.971,-20.803,000.00,000.00,014.32,005.38
20-05-2009,22:14:35,180.030,77.911,343.020,-20.813,000.00,000.00,014.32,005.36
20-05-2009,22:14:46,180.030,77.911,343.061,-20.821,000.00,000.00,014.31,005.35
20-05-2009,22:14:57,180.030,77.911,343.114,-20.831,000.00,000.00,014.32,005.33
20-05-2009,22:15:08,180.030,77.911,343.155,-20.840,000.00,000.00,014.33,005.31
20-05-2009,22:15:20,180.030,77.911,343.204,-20.849,000.00,000.00,014.33,005.30
20-05-2009,22:15:31,180.030,77.911,343.245,-20.858,000.00,000.00,014.32,005.29
20-05-2009,22:15:42,180.030,77.911,343.299,-20.868,000.00,000.00,014.33,005.28
20-05-2009,22:15:54,180.030,77.911,343.339,-20.876,000.00,000.00,014.33,005.26
20-05-2009,22:16:05,180.030,77.911,343.389,-20.886,000.00,000.00,014.33,005.25
20-05-2009,22:16:16,180.030,77.911,343.430,-20.894,000.00,000.00,014.34,005.24
20-05-2009,22:16:28,180.030,77.911,343.483,-20.904,000.00,000.00,014.34,005.21
20-05-2009,22:16:39,180.030,77.911,343.524,-20.912,000.00,000.00,014.35,005.20
20-05-2009,22:16:50,180.030,77.911,343.573,-20.922,000.00,000.00,014.35,005.19
20-05-2009,22:17:02,180.030,77.911,343.614,-20.930,000.00,000.00,014.34,005.18
20-05-2009,22:17:13,180.030,77.911,343.667,-20.940,000.00,000.00,014.35,005.16
20-05-2009,22:17:25,180.030,77.911,343.717,-20.950,000.00,000.00,014.35,005.15
20-05-2009,22:17:36,180.030,77.911,343.758,-20.957,000.00,000.00,014.36,005.14
20-05-2009,22:17:47,180.030,77.911,343.811,-20.968,000.00,000.00,014.36,005.11
20-05-2009,22:17:58,180.030,77.911,343.852,-20.975,000.00,000.00,014.36,005.10
20-05-2009,22:18:09,180.030,77.911,343.893,-20.983,000.00,000.00,014.36,005.09
20-05-2009,22:18:21,180.030,77.911,343.942,-20.993,000.00,000.00,014.36,005.07
20-05-2009,22:18:32,180.030,77.911,343.996,-21.003,000.00,000.00,014.37,005.06
20-05-2009,22:18:43,180.030,77.911,344.037,-21.011,000.00,000.00,014.37,005.05
20-05-2009,22:18:55,180.030,77.911,344.086,-21.020,000.00,000.00,014.37,005.04
20-05-2009,22:19:06,180.030,77.911,344.127,-21.028,000.00,000.00,014.38,005.02
20-05-2009,22:19:17,180.030,77.911,344.181,-21.038,000.00,000.00,014.38,005.00
20-05-2009,22:19:28,180.030,77.911,344.222,-21.045,000.00,000.00,014.38,004.99
20-05-2009,22:19:40,180.030,77.911,344.271,-21.054,000.00,000.00,014.39,004.97
20-05-2009,22:19:51,180.030,77.911,344.312,-21.062,000.00,000.00,014.39,004.96
20-05-2009,22:20:02,180.030,77.911,344.365,-21.072,000.00,000.00,014.39,004.95
20-05-2009,22:20:13,180.030,77.911,344.407,-21.079,000.00,000.00,014.39,004.93
20-05-2009,22:20:25,180.030,77.911,344.456,-21.088,000.00,000.00,014.40,004.92
20-05-2009,22:20:36,180.030,77.911,344.497,-21.096,000.00,000.00,014.40,004.91
20-05-2009,22:20:47,180.030,77.911,344.551,-21.106,000.00,000.00,014.40,004.88
20-05-2009,22:20:58,180.030,77.911,344.592,-21.113,000.00,000.00,014.40,004.87
20-05-2009,22:21:10,180.030,77.911,344.641,-21.122,000.00,000.00,014.41,004.86
20-05-2009,22:21:21,180.030,77.911,344.682,-21.130,000.00,000.00,014.40,004.85
20-05-2009,22:21:32,180.030,77.911,344.736,-21.139,000.00,000.00,014.40,004.83
20-05-2009,22:21:43,180.030,77.911,344.777,-21.147,000.00,000.00,014.41,004.82
20-05-2009,22:21:55,180.030,77.911,344.826,-21.156,000.00,000.00,014.41,004.81
20-05-2009,22:22:06,180.030,77.911,344.868,-21.163,000.00,000.00,014.42,004.79
20-05-2009,22:22:17,180.030,77.911,344.921,-21.172,000.00,000.00,014.41,004.77
20-05-2009,22:22:29,180.030,77.911,344.962,-21.180,000.00,000.00,014.43,004.76
20-05-2009,22:22:40,180.030,77.911,345.012,-21.189,000.00,000.00,014.42,004.74
20-05-2009,22:22:51,180.030,77.911,345.053,-21.196,000.00,000.00,014.43,004.73
20-05-2009,22:23:02,180.030,77.911,345.107,-21.205,000.00,000.00,014.42,004.72
20-05-2009,22:23:14,180.030,77.911,345.148,-21.212,000.00,000.00,017.32,005.64
20-05-2009,22:23:25,180.030,77.911,345.197,-21.221,000.00,000.00,011.54,003.75
20-05-2009,22:23:36,180.030,77.911,345.239,-21.228,000.00,000.00,014.44,004.68
20-05-2009,22:23:48,180.030,77.911,345.292,-21.238,000.00,000.00,014.44,004.65
20-05-2009,22:23:59,180.030,77.911,345.333,-21.245,000.00,000.00,014.44,004.64
20-05-2009,22:24:10,180.030,77.911,345.383,-21.253,000.00,000.00,014.44,004.63
20-05-2009,22:24:21,180.030,77.911,345.424,-21.260,000.00,000.00,014.45,004.62
20-05-2009,22:24:33,180.030,77.911,345.478,-21.270,000.00,000.00,014.45,004.60
20-05-2009,22:24:44,180.030,77.911,345.519,-21.277,000.00,000.00,014.45,004.59
20-05-2009,22:24:55,180.030,77.911,345.569,-21.285,000.00,000.00,014.45,004.58
20-05-2009,22:25:06,180.030,77.911,345.610,-21.292,000.00,000.00,014.45,004.56
20-05-2009,22:25:18,180.030,77.911,345.664,-21.301,000.00,000.00,014.46,004.54
20-05-2009,22:25:29,180.030,77.911,345.705,-21.308,000.00,000.00,014.46,004.53
20-05-2009,22:25:40,180.030,77.911,345.755,-21.316,000.00,000.00,014.46,004.51
20-05-2009,22:25:51,180.030,77.911,345.796,-21.323,000.00,000.00,014.46,004.50
20-05-2009,22:26:03,180.030,77.911,345.850,-21.332,000.00,000.00,014.46,004.49
20-05-2009,22:26:14,180.030,77.911,345.891,-21.339,000.00,000.00,014.47,004.48
20-05-2009,22:26:25,180.030,77.911,345.941,-21.347,000.00,000.00,014.46,004.46
20-05-2009,22:26:36,180.030,77.911,345.982,-21.354,000.00,000.00,014.47,004.45
20-05-2009,22:26:48,180.030,77.911,346.036,-21.363,000.00,000.00,014.47,004.42
20-05-2009,22:26:59,180.030,77.911,346.077,-21.370,000.00,000.00,014.48,004.41
20-05-2009,22:27:10,180.030,77.911,346.131,-21.379,000.00,000.00,014.48,004.40
20-05-2009,22:27:21,180.030,77.911,346.168,-21.385,000.00,000.00,014.48,004.38
20-05-2009,22:27:33,179.943,77.911,346.222,-21.393,000.00,000.00,014.48,004.37
20-05-2009,22:27:44,179.943,77.911,346.263,-21.400,000.00,000.00,014.48,004.36
20-05-2009,22:27:55,179.943,77.911,346.313,-21.408,000.00,000.00,014.48,004.35
20-05-2009,22:28:06,179.943,77.911,346.354,-21.415,000.00,000.00,014.49,004.33
20-05-2009,22:28:17,179.943,77.911,346.408,-21.423,000.00,000.00,014.49,004.31
20-05-2009,22:28:29,179.943,77.911,346.450,-21.430,000.00,000.00,014.49,004.30
20-05-2009,22:28:40,179.943,77.911,346.499,-21.438,000.00,000.00,014.49,004.28
20-05-2009,22:28:52,179.943,77.911,346.541,-21.444,000.00,000.00,014.50,004.27
20-05-2009,22:29:03,179.943,77.911,346.595,-21.453,000.00,000.00,014.50,004.26
20-05-2009,22:29:14,179.943,77.911,346.636,-21.459,000.00,000.00,014.50,004.24
20-05-2009,22:29:25,179.943,77.911,346.686,-21.467,000.00,000.00,014.50,004.23
20-05-2009,22:29:37,179.943,77.911,346.727,-21.474,000.00,000.00,014.50,004.20
20-05-2009,22:29:48,179.943,77.911,346.781,-21.482,000.00,000.00,014.51,004.19
20-05-2009,22:29:59,179.943,77.911,346.823,-21.488,000.00,000.00,014.51,004.18
20-05-2009,22:30:10,179.943,77.911,346.872,-21.496,000.00,000.00,014.51,004.17
20-05-2009,22:30:22,179.943,77.911,346.914,-21.502,000.00,000.00,014.51,004.15
20-05-2009,22:30:33,179.943,77.911,346.968,-21.511,000.00,000.00,014.51,004.14
20-05-2009,22:30:45,179.943,77.911,347.018,-21.518,000.00,000.00,014.52,004.13
20-05-2009,22:30:56,179.943,77.911,347.059,-21.525,000.00,000.00,014.52,004.11
20-05-2009,22:31:07,179.943,77.911,347.113,-21.533,000.00,000.00,014.53,004.09
20-05-2009,22:31:19,179.943,77.911,347.155,-21.539,000.00,000.00,014.53,004.08
20-05-2009,22:31:30,179.943,77.911,347.204,-21.547,000.00,000.00,014.53,004.06
20-05-2009,22:31:41,179.943,77.911,347.246,-21.553,000.00,000.00,014.53,004.05
20-05-2009,22:31:52,179.943,77.911,347.300,-21.561,000.00,000.00,014.54,004.04
20-05-2009,22:32:03,179.943,77.911,347.341,-21.567,000.00,000.00,014.53,004.02
20-05-2009,22:32:15,179.943,77.911,347.391,-21.574,000.00,000.00,014.53,004.01
20-05-2009,22:32:26,179.943,77.911,347.433,-21.581,000.00,000.00,014.54,004.00
20-05-2009,22:32:37,179.943,77.911,347.487,-21.588,000.00,000.00,014.54,003.97
20-05-2009,22:32:49,179.943,77.911,347.528,-21.595,000.00,000.00,014.54,003.96
20-05-2009,22:33:00,179.943,77.911,347.578,-21.602,000.00,000.00,014.54,003.94
20-05-2009,22:33:11,179.943,77.911,347.628,-21.609,000.00,000.00,014.55,003.93
20-05-2009,22:33:22,179.943,77.911,347.674,-21.616,000.00,000.00,014.55,003.92
20-05-2009,22:33:34,179.943,77.911,347.715,-21.622,000.00,000.00,014.55,003.91
20-05-2009,22:33:45,179.943,77.911,347.765,-21.629,000.00,000.00,014.56,003.89
20-05-2009,22:33:56,179.943,77.911,347.807,-21.635,000.00,000.00,014.55,003.88
20-05-2009,22:34:07,179.943,77.911,347.861,-21.642,000.00,000.00,014.56,003.85
20-05-2009,22:34:18,179.943,77.911,347.903,-21.648,000.00,000.00,014.56,003.84
20-05-2009,22:34:30,179.943,77.911,347.952,-21.655,000.00,000.00,014.56,003.83
20-05-2009,22:34:41,179.943,77.911,347.994,-21.661,000.00,000.00,014.56,003.81
20-05-2009,22:34:52,179.943,77.911,348.048,-21.669,000.00,000.00,014.57,003.80
20-05-2009,22:35:04,179.943,77.911,348.090,-21.675,000.00,000.00,014.56,003.79
20-05-2009,22:35:15,179.943,77.911,348.140,-21.682,000.00,000.00,014.57,003.78
20-05-2009,22:35:26,179.943,77.911,348.181,-21.687,000.00,000.00,014.57,003.76
20-05-2009,22:35:37,179.943,77.911,348.235,-21.695,000.00,000.00,014.58,003.74
20-05-2009,22:35:49,179.943,77.911,348.277,-21.701,000.00,000.00,014.57,003.72
20-05-2009,22:36:00,179.943,77.911,348.327,-21.707,000.00,000.00,014.58,003.71
20-05-2009,22:36:11,179.943,77.911,348.369,-21.713,000.00,000.00,014.58,003.70
20-05-2009,22:36:23,179.943,77.911,348.423,-21.721,000.00,000.00,014.58,003.69
20-05-2009,22:36:34,179.943,77.911,348.465,-21.726,000.00,000.00,014.58,003.67
20-05-2009,22:36:45,179.943,77.911,348.515,-21.733,000.00,000.00,014.58,003.66
20-05-2009,22:36:56,179.943,77.911,348.556,-21.738,000.00,000.00,014.58,003.65
20-05-2009,22:37:08,179.943,77.911,348.610,-21.746,000.00,000.00,014.59,003.62
20-05-2009,22:37:19,179.943,77.911,348.652,-21.751,000.00,000.00,014.59,003.61
20-05-2009,22:37:30,179.943,77.911,348.702,-21.758,000.00,000.00,014.59,003.59
20-05-2009,22:37:42,179.943,77.911,348.744,-21.763,000.00,000.00,014.59,003.58
20-05-2009,22:37:53,179.943,77.911,348.798,-21.770,000.00,000.00,014.59,003.57
20-05-2009,22:38:04,179.943,77.911,348.848,-21.777,000.00,000.00,014.60,003.55
20-05-2009,22:38:16,179.943,77.911,348.890,-21.782,000.00,000.00,014.59,003.54
20-05-2009,22:38:27,179.943,77.911,348.944,-21.789,000.00,000.00,014.60,003.51
20-05-2009,22:38:38,179.943,77.911,348.986,-21.795,000.00,000.00,014.60,003.50
20-05-2009,22:38:49,179.943,77.911,349.036,-21.801,000.00,000.00,014.61,003.49
20-05-2009,22:39:01,179.943,77.911,349.078,-21.807,000.00,000.00,014.61,003.48
20-05-2009,22:39:12,179.943,77.911,349.132,-21.814,000.00,000.00,014.60,003.46
20-05-2009,22:39:23,179.943,77.911,349.174,-21.819,000.00,000.00,014.61,003.45
20-05-2009,22:39:34,179.943,77.911,349.215,-21.824,000.00,000.00,014.61,003.44
20-05-2009,22:39:46,179.943,77.911,349.265,-21.830,000.00,000.00,014.61,003.42
20-05-2009,22:39:57,179.943,77.911,349.320,-21.837,000.00,000.00,014.61,003.40
20-05-2009,22:40:08,179.943,77.911,349.361,-21.842,000.00,000.00,014.62,003.38
20-05-2009,22:40:20,179.943,77.911,349.412,-21.849,000.00,000.00,014.62,003.37
20-05-2009,22:40:31,179.943,77.911,349.453,-21.854,000.00,000.00,014.62,003.36
20-05-2009,22:40:42,179.943,77.911,349.508,-21.860,000.00,000.00,014.62,003.34
20-05-2009,22:40:53,179.943,77.911,349.549,-21.866,000.00,000.00,014.62,003.33
20-05-2009,22:41:05,179.943,77.911,349.600,-21.872,000.00,000.00,014.62,003.32
20-05-2009,22:41:16,179.943,77.911,349.641,-21.877,000.00,000.00,014.63,003.30
20-05-2009,22:41:27,179.943,77.911,349.696,-21.883,000.00,000.00,014.63,003.28
20-05-2009,22:41:38,179.943,77.911,349.738,-21.888,000.00,000.00,014.63,003.26
20-05-2009,22:41:50,179.943,77.911,349.788,-21.894,000.00,000.00,014.63,003.25
20-05-2009,22:42:01,179.943,77.911,349.829,-21.899,000.00,000.00,014.63,003.24
20-05-2009,22:42:12,179.943,77.911,349.884,-21.906,000.00,000.00,014.63,003.23
20-05-2009,22:42:24,179.943,77.911,349.926,-21.911,000.00,000.00,014.64,003.21
20-05-2009,22:42:35,179.943,77.911,349.976,-21.916,000.00,000.00,014.64,003.20
20-05-2009,22:42:46,179.943,77.911,350.018,-21.921,000.00,000.00,014.64,003.19
20-05-2009,22:42:58,179.943,77.911,350.072,-21.928,000.00,000.00,014.64,003.16
20-05-2009,22:43:09,179.943,77.911,350.114,-21.932,000.00,000.00,014.64,003.15
20-05-2009,22:43:20,179.943,77.911,350.164,-21.938,000.00,000.00,017.57,003.76
20-05-2009,22:43:31,179.943,77.911,350.206,-21.943,000.00,000.00,011.72,002.50
20-05-2009,22:43:43,179.943,77.911,350.260,-21.949,000.00,000.00,014.65,003.11
20-05-2009,22:43:54,179.943,77.911,350.302,-21.954,000.00,000.00,014.65,003.09
20-05-2009,22:44:05,179.943,77.911,350.352,-21.960,000.00,000.00,014.65,003.08
20-05-2009,22:44:16,179.943,77.911,350.394,-21.964,000.00,000.00,014.65,003.07
20-05-2009,22:44:27,179.943,77.911,350.449,-21.970,000.00,000.00,014.66,003.04
20-05-2009,22:44:39,179.943,77.911,350.491,-21.975,000.00,000.00,014.66,003.03
20-05-2009,22:44:50,179.943,77.911,350.541,-21.981,000.00,000.00,014.66,003.01
20-05-2009,22:45:01,179.943,77.911,350.583,-21.985,000.00,000.00,014.66,003.00
20-05-2009,22:45:12,179.943,77.911,350.637,-21.991,000.00,000.00,014.66,002.99
20-05-2009,22:45:24,179.943,77.911,350.679,-21.996,000.00,000.00,014.66,002.97
20-05-2009,22:45:35,179.943,77.911,350.729,-22.001,000.00,000.00,014.67,002.96
20-05-2009,22:45:46,179.943,77.911,350.771,-22.006,000.00,000.00,014.67,002.95
20-05-2009,22:45:57,179.943,77.911,350.826,-22.012,000.00,000.00,014.67,002.92
20-05-2009,22:46:09,179.943,77.911,350.868,-22.016,000.00,000.00,014.67,002.91
20-05-2009,22:46:20,179.943,77.911,350.918,-22.021,000.00,000.00,014.67,002.90
20-05-2009,22:46:31,179.943,77.911,350.960,-22.026,000.00,000.00,014.67,002.88
20-05-2009,22:46:43,179.943,77.911,351.014,-22.031,000.00,000.00,014.67,002.87
20-05-2009,22:46:54,179.943,77.911,351.056,-22.036,000.00,000.00,014.67,002.85
20-05-2009,22:47:05,179.943,77.911,351.107,-22.041,000.00,000.00,014.68,002.84
20-05-2009,22:47:16,179.943,77.911,351.149,-22.045,000.00,000.00,014.68,002.83
20-05-2009,22:47:27,179.943,77.911,351.203,-22.051,000.00,000.00,014.67,002.80
20-05-2009,22:47:39,179.943,77.911,351.245,-22.055,000.00,000.00,014.68,002.79
20-05-2009,22:47:50,179.943,77.911,351.295,-22.060,000.00,000.00,014.68,002.78
20-05-2009,22:48:01,179.943,77.911,351.337,-22.065,000.00,000.00,014.68,002.76
20-05-2009,22:48:12,179.943,77.911,351.392,-22.070,000.00,000.00,014.68,002.75
20-05-2009,22:48:24,179.943,77.911,351.434,-22.074,000.00,000.00,014.69,002.74
20-05-2009,22:48:35,179.943,77.911,351.484,-22.079,000.00,000.00,014.69,002.72
20-05-2009,22:48:46,179.943,77.911,351.526,-22.083,000.00,000.00,014.69,002.71
20-05-2009,22:48:57,179.943,77.911,351.581,-22.089,000.00,000.00,014.69,002.68
20-05-2009,22:49:09,179.943,77.911,351.623,-22.093,000.00,000.00,014.69,002.67
20-05-2009,22:49:20,179.943,77.911,351.673,-22.098,000.00,000.00,014.69,002.66
20-05-2009,22:49:31,179.943,77.911,351.715,-22.102,000.00,000.00,014.70,002.64
20-05-2009,22:49:42,179.943,77.911,351.770,-22.107,000.00,000.00,014.69,002.63
20-05-2009,22:49:54,179.943,77.911,351.812,-22.111,000.00,000.00,014.69,002.62
20-05-2009,22:50:05,179.943,77.911,351.862,-22.116,000.00,000.00,014.69,002.60
20-05-2009,22:50:16,179.943,77.911,351.904,-22.120,000.00,000.00,014.70,002.59
20-05-2009,22:50:27,179.943,77.911,351.959,-22.125,000.00,000.00,014.70,002.56
20-05-2009,22:50:39,179.943,77.911,352.001,-22.129,000.00,000.00,014.70,002.55
20-05-2009,22:50:50,179.943,77.911,352.051,-22.134,000.00,000.00,014.71,002.54
20-05-2009,22:51:01,179.943,77.911,352.093,-22.137,000.00,000.00,014.70,002.52
20-05-2009,22:51:12,179.943,77.911,352.148,-22.142,000.00,000.00,014.70,002.51
20-05-2009,22:51:24,179.943,77.911,352.190,-22.146,000.00,000.00,014.71,002.50
20-05-2009,22:51:35,179.943,77.911,352.240,-22.151,000.00,000.00,014.71,002.48
20-05-2009,22:51:46,179.943,77.911,352.282,-22.155,000.00,000.00,014.72,002.47
20-05-2009,22:51:57,179.943,77.911,352.337,-22.160,000.00,000.00,014.71,002.44
20-05-2009,22:52:09,179.943,77.911,352.379,-22.163,000.00,000.00,014.72,002.43
20-05-2009,22:52:20,179.943,77.911,352.429,-22.168,000.00,000.00,014.71,002.42
20-05-2009,22:52:31,179.943,77.911,352.471,-22.171,000.00,000.00,014.72,002.40
20-05-2009,22:52:42,179.943,77.911,352.526,-22.176,000.00,000.00,014.72,002.39
20-05-2009,22:52:54,179.943,77.911,352.568,-22.180,000.00,000.00,014.72,002.38
20-05-2009,22:53:05,179.943,77.911,352.619,-22.184,000.00,000.00,014.72,002.36
20-05-2009,22:53:16,179.943,77.911,352.661,-22.188,000.00,000.00,014.72,002.35
20-05-2009,22:53:27,179.943,77.911,352.715,-22.192,000.00,000.00,014.73,002.32
20-05-2009,22:53:39,179.943,77.911,352.757,-22.196,000.00,000.00,014.72,002.31
20-05-2009,22:53:50,179.943,77.911,352.808,-22.200,000.00,000.00,014.73,002.30
20-05-2009,22:54:01,179.943,77.911,352.850,-22.204,000.00,000.00,014.72,002.28
20-05-2009,22:54:12,179.943,77.911,352.905,-22.208,000.00,000.00,014.73,002.27
20-05-2009,22:54:24,179.943,77.911,352.947,-22.212,000.00,000.00,014.73,002.26
20-05-2009,22:54:35,179.943,77.911,352.997,-22.216,000.00,000.00,014.73,002.24
20-05-2009,22:54:46,179.943,77.911,353.039,-22.219,000.00,000.00,014.73,002.23
20-05-2009,22:54:58,179.943,77.911,353.094,-22.224,000.00,000.00,014.73,002.20
20-05-2009,22:55:09,179.943,77.911,353.136,-22.227,000.00,000.00,014.73,002.19
20-05-2009,22:55:20,179.943,77.911,353.187,-22.231,000.00,000.00,014.74,002.17
20-05-2009,22:55:31,179.943,77.911,353.229,-22.234,000.00,000.00,014.73,002.16
20-05-2009,22:55:42,179.943,77.911,353.284,-22.238,000.00,000.00,014.74,002.15
20-05-2009,22:55:54,179.943,77.911,353.326,-22.242,000.00,000.00,014.74,002.13
20-05-2009,22:56:05,179.943,77.911,353.376,-22.246,000.00,000.00,014.73,002.12
20-05-2009,22:56:16,179.943,77.911,353.418,-22.249,000.00,000.00,014.74,002.11
20-05-2009,22:56:27,179.943,77.911,353.473,-22.253,000.00,000.00,014.74,002.08
20-05-2009,22:56:39,179.943,77.911,353.515,-22.256,000.00,000.00,014.75,002.07
20-05-2009,22:56:50,179.943,77.911,353.566,-22.260,000.00,000.00,014.74,002.05
20-05-2009,22:57:01,179.943,77.911,353.608,-22.263,000.00,000.00,014.74,002.04
20-05-2009,22:57:12,179.943,77.911,353.663,-22.267,000.00,000.00,014.75,002.03
20-05-2009,22:57:23,179.943,77.911,353.705,-22.270,000.00,000.00,014.74,002.01
20-05-2009,22:57:35,179.943,77.911,353.755,-22.274,000.00,000.00,014.75,002.00
20-05-2009,22:57:46,179.943,77.911,353.797,-22.277,000.00,000.00,014.74,001.99
20-05-2009,22:57:57,179.943,77.911,353.852,-22.281,000.00,000.00,014.75,001.96
20-05-2009,22:58:08,179.943,77.911,353.894,-22.284,000.00,000.00,014.75,001.95
20-05-2009,22:58:19,179.943,77.911,353.945,-22.287,000.00,000.00,014.75,001.93
20-05-2009,22:58:31,179.943,77.911,353.987,-22.290,000.00,000.00,014.75,001.92
20-05-2009,22:58:42,179.943,77.911,354.042,-22.294,000.00,000.00,014.75,001.91
20-05-2009,22:58:54,179.943,77.911,354.084,-22.297,000.00,000.00,014.76,001.89
20-05-2009,22:59:05,179.943,77.911,354.135,-22.301,000.00,000.00,014.75,001.88
20-05-2009,22:59:16,179.943,77.911,354.177,-22.303,000.00,000.00,014.76,001.87
20-05-2009,22:59:27,179.943,77.911,354.232,-22.307,000.00,000.00,014.76,001.84
20-05-2009,22:59:38,179.943,77.911,354.274,-22.310,000.00,000.00,014.75,001.83
20-05-2009,22:59:50,179.943,77.911,354.324,-22.313,000.00,000.00,014.76,001.81
20-05-2009,23:00:01,179.943,77.911,354.367,-22.316,000.00,000.00,014.76,001.80
20-05-2009,23:00:12,179.943,77.911,354.421,-22.319,000.00,000.00,014.76,001.79
20-05-2009,23:00:23,179.943,77.911,354.464,-22.322,000.00,000.00,014.76,001.77
20-05-2009,23:00:35,179.943,77.911,354.514,-22.325,000.00,000.00,014.76,001.76
20-05-2009,23:00:46,179.943,77.911,354.556,-22.328,000.00,000.00,014.76,001.75
20-05-2009,23:00:57,179.943,77.911,354.611,-22.332,000.00,000.00,014.76,001.72
20-05-2009,23:01:08,179.943,77.911,354.653,-22.334,000.00,000.00,014.76,001.71
20-05-2009,23:01:19,179.943,77.911,354.704,-22.337,000.00,000.00,014.77,001.69
20-05-2009,23:01:31,179.943,77.911,354.746,-22.340,000.00,000.00,014.76,001.68
20-05-2009,23:01:42,179.943,77.911,354.801,-22.343,000.00,000.00,014.77,001.67
20-05-2009,23:01:53,179.943,77.911,354.843,-22.346,000.00,000.00,014.77,001.65
20-05-2009,23:02:04,179.943,77.911,354.894,-22.349,000.00,000.00,014.76,001.64
20-05-2009,23:02:16,179.943,77.911,354.936,-22.351,000.00,000.00,014.77,001.62
20-05-2009,23:02:27,179.943,77.911,354.991,-22.354,000.00,000.00,014.77,001.60
20-05-2009,23:02:38,179.943,77.911,355.033,-22.357,000.00,000.00,014.77,001.58
20-05-2009,23:02:49,179.943,77.911,355.084,-22.360,000.00,000.00,014.77,001.57
20-05-2009,23:03:01,179.943,77.911,355.126,-22.362,000.00,000.00,014.78,001.56
20-05-2009,23:03:12,179.943,77.911,355.168,-22.364,000.00,000.00,014.78,001.54
20-05-2009,23:03:23,179.943,77.911,355.223,-22.367,000.00,000.00,014.77,001.53
20-05-2009,23:03:34,179.943,77.911,355.274,-22.370,000.00,000.00,017.73,001.82
20-05-2009,23:03:46,179.943,77.911,355.316,-22.373,000.00,000.00,011.82,001.20
20-05-2009,23:03:57,179.943,77.911,355.358,-22.375,000.00,000.00,014.78,001.48
20-05-2009,23:04:08,179.943,77.911,355.413,-22.378,000.00,000.00,014.78,001.46
20-05-2009,23:04:19,179.943,77.911,355.455,-22.380,000.00,000.00,014.78,001.45
20-05-2009,23:04:31,179.943,77.911,355.506,-22.383,000.00,000.00,014.78,001.44
20-05-2009,23:04:42,179.943,77.911,355.548,-22.385,000.00,000.00,014.78,001.42
20-05-2009,23:04:53,179.943,77.911,355.603,-22.388,000.00,000.00,014.78,001.41
20-05-2009,23:05:04,179.943,77.911,355.654,-22.390,000.00,000.00,014.78,001.40
20-05-2009,23:05:16,179.943,77.911,355.696,-22.392,000.00,000.00,014.78,001.38
20-05-2009,23:05:27,179.943,77.911,355.751,-22.395,000.00,000.00,014.78,001.36
20-05-2009,23:05:38,179.943,77.911,355.793,-22.397,000.00,000.00,014.79,001.34
20-05-2009,23:05:49,179.943,77.911,355.836,-22.399,000.00,000.00,014.79,001.33
20-05-2009,23:06:00,179.943,77.911,355.886,-22.401,000.00,000.00,014.78,001.31
20-05-2009,23:06:12,179.943,77.911,355.928,-22.403,000.00,000.00,014.79,001.30
20-05-2009,23:06:23,179.943,77.911,355.983,-22.406,000.00,000.00,014.79,001.29
20-05-2009,23:06:34,179.943,77.911,356.026,-22.408,000.00,000.00,014.79,001.27
20-05-2009,23:06:45,179.943,77.911,356.076,-22.410,000.00,000.00,014.79,001.26
20-05-2009,23:06:57,179.943,77.911,356.119,-22.412,000.00,000.00,014.80,001.23
20-05-2009,23:07:08,179.943,77.911,356.174,-22.415,000.00,000.00,014.79,001.22
20-05-2009,23:07:19,179.943,77.911,356.216,-22.416,000.00,000.00,014.79,001.21
20-05-2009,23:07:30,179.943,77.911,356.267,-22.419,000.00,000.00,014.79,001.19
20-05-2009,23:07:42,179.943,77.911,356.309,-22.420,000.00,000.00,014.80,001.18
20-05-2009,23:07:53,179.943,77.911,356.364,-22.423,000.00,000.00,014.80,001.17
20-05-2009,23:08:04,179.943,77.911,356.406,-22.424,000.00,000.00,014.80,001.15
20-05-2009,23:08:15,179.943,77.911,356.457,-22.427,000.00,000.00,014.80,001.14
20-05-2009,23:08:27,179.943,77.911,356.499,-22.428,000.00,000.00,014.80,001.11
20-05-2009,23:08:38,179.943,77.911,356.554,-22.430,000.00,000.00,014.79,001.10
20-05-2009,23:08:49,179.943,77.911,356.596,-22.432,000.00,000.00,014.79,001.09
20-05-2009,23:09:00,179.943,77.911,356.647,-22.434,000.00,000.00,014.80,001.07
20-05-2009,23:09:12,179.943,77.911,356.689,-22.436,000.00,000.00,014.80,001.06
20-05-2009,23:09:23,179.943,77.911,356.744,-22.438,000.00,000.00,014.79,001.05
20-05-2009,23:09:34,179.943,77.911,356.786,-22.439,000.00,000.00,014.80,001.03
20-05-2009,23:09:45,179.943,77.911,356.837,-22.441,000.00,000.00,014.80,001.02
20-05-2009,23:09:57,179.943,77.911,356.880,-22.443,000.00,000.00,014.80,000.99
20-05-2009,23:10:08,179.943,77.911,356.934,-22.445,000.00,000.00,014.80,000.98
20-05-2009,23:10:19,179.943,77.911,356.977,-22.446,000.00,000.00,014.81,000.96
20-05-2009,23:10:30,179.943,77.911,357.028,-22.448,000.00,000.00,014.80,000.95
20-05-2009,23:10:42,179.943,77.911,357.074,-22.449,000.00,000.00,014.80,000.94
20-05-2009,23:10:53,179.943,77.911,357.125,-22.451,000.00,000.00,014.80,000.92
20-05-2009,23:11:04,179.943,77.911,357.167,-22.453,000.00,000.00,014.81,000.91
20-05-2009,23:11:15,179.943,77.911,357.218,-22.454,000.00,000.00,014.80,000.90
20-05-2009,23:11:27,179.943,77.911,357.260,-22.456,000.00,000.00,014.80,000.87
20-05-2009,23:11:38,179.943,77.911,357.315,-22.457,000.00,000.00,014.80,000.85
20-05-2009,23:11:49,179.943,77.911,357.357,-22.459,000.00,000.00,014.80,000.84
20-05-2009,23:12:01,179.943,77.911,357.408,-22.460,000.00,000.00,016.28,000.91
20-05-2009,23:12:12,179.943,77.911,357.450,-22.461,000.00,000.00,013.33,000.73
20-05-2009,23:12:23,179.943,77.911,357.505,-22.463,000.00,000.00,014.80,000.80
20-05-2009,23:12:34,179.943,77.911,357.556,-22.464,000.00,000.00,014.80,000.79
20-05-2009,23:12:46,179.943,77.911,357.599,-22.465,000.00,000.00,014.81,000.77
20-05-2009,23:12:57,179.943,77.911,357.654,-22.467,000.00,000.00,014.81,000.75
20-05-2009,23:13:08,179.943,77.911,357.696,-22.468,000.00,000.00,014.80,000.73
20-05-2009,23:13:19,179.943,77.911,357.747,-22.469,000.00,000.00,014.81,000.72
20-05-2009,23:13:31,179.943,77.911,357.789,-22.470,000.00,000.00,014.81,000.71
20-05-2009,23:13:42,179.943,77.911,357.844,-22.472,000.00,000.00,014.80,000.69
20-05-2009,23:13:54,179.943,77.911,357.886,-22.473,000.00,000.00,014.81,000.68
20-05-2009,23:14:05,179.943,77.911,357.937,-22.474,000.00,000.00,014.81,000.67
20-05-2009,23:14:16,179.943,77.911,357.979,-22.475,000.00,000.00,014.81,000.65
20-05-2009,23:14:28,179.943,77.911,358.034,-22.476,000.00,000.00,014.81,000.62
20-05-2009,23:14:39,179.943,77.911,358.077,-22.477,000.00,000.00,014.81,000.61
20-05-2009,23:14:50,179.943,77.911,358.127,-22.478,000.00,000.00,014.81,000.60
20-05-2009,23:15:02,179.943,77.911,358.170,-22.479,000.00,000.00,014.81,000.58
20-05-2009,23:15:13,179.943,77.911,358.225,-22.480,000.00,000.00,014.81,000.57
20-05-2009,23:15:24,179.943,77.911,358.267,-22.481,000.00,000.00,014.81,000.56
20-05-2009,23:15:35,179.943,77.911,358.318,-22.482,000.00,000.00,014.81,000.54
20-05-2009,23:15:47,179.943,77.911,358.360,-22.483,000.00,000.00,014.81,000.52
20-05-2009,23:15:58,179.943,77.911,358.415,-22.484,000.00,000.00,014.82,000.50
20-05-2009,23:16:09,179.943,77.911,358.457,-22.485,000.00,000.00,014.81,000.49
20-05-2009,23:16:20,179.943,77.911,358.508,-22.486,000.00,000.00,014.81,000.48
20-05-2009,23:16:32,179.943,77.911,358.551,-22.486,000.00,000.00,014.81,000.46
20-05-2009,23:16:43,179.943,77.911,358.606,-22.487,000.00,000.00,014.82,000.45
20-05-2009,23:16:54,179.943,77.911,358.648,-22.488,000.00,000.00,014.82,000.44
20-05-2009,23:17:05,179.943,77.911,358.699,-22.489,000.00,000.00,014.81,000.42
20-05-2009,23:17:16,179.943,77.911,358.741,-22.489,000.00,000.00,014.81,000.41
20-05-2009,23:17:28,179.943,77.911,358.796,-22.490,000.00,000.00,014.81,000.38
20-05-2009,23:17:39,179.943,77.911,358.838,-22.490,000.00,000.00,014.81,000.37
20-05-2009,23:17:50,179.943,77.911,358.889,-22.491,000.00,000.00,014.81,000.35
20-05-2009,23:18:01,179.943,77.911,358.932,-22.492,000.00,000.00,014.81,000.34
20-05-2009,23:18:13,179.943,77.911,358.987,-22.492,000.00,000.00,014.82,000.33
20-05-2009,23:18:24,179.943,77.911,359.029,-22.493,000.00,000.00,014.82,000.31
20-05-2009,23:18:35,179.943,77.911,359.080,-22.493,000.00,000.00,014.82,000.30
20-05-2009,23:18:47,179.943,77.911,359.122,-22.494,000.00,000.00,014.82,000.27
20-05-2009,23:18:58,179.943,77.911,359.177,-22.494,000.00,000.00,014.81,000.26
20-05-2009,23:19:09,179.943,77.911,359.219,-22.495,000.00,000.00,014.81,000.25
20-05-2009,23:19:21,179.943,77.911,359.270,-22.495,000.00,000.00,014.81,000.23
20-05-2009,23:19:32,179.943,77.911,359.325,-22.495,000.00,000.00,014.81,000.22
20-05-2009,23:19:43,179.943,77.911,359.368,-22.496,000.00,000.00,014.81,000.20
20-05-2009,23:19:54,179.943,77.911,359.410,-22.496,000.00,000.00,014.81,000.19
20-05-2009,23:20:06,179.943,77.911,359.461,-22.496,000.00,000.00,014.82,000.18
20-05-2009,23:20:17,179.943,77.911,359.516,-22.497,000.00,000.00,014.82,000.15
20-05-2009,23:20:28,179.943,77.911,359.558,-22.497,000.00,000.00,014.82,000.14
20-05-2009,23:20:40,179.943,77.911,359.609,-22.497,000.00,000.00,014.82,000.12
20-05-2009,23:20:51,179.943,77.911,359.651,-22.497,000.00,000.00,014.82,000.11
20-05-2009,23:21:02,179.943,77.911,359.706,-22.497,000.00,000.00,014.81,000.10
20-05-2009,23:21:13,179.943,77.911,359.748,-22.497,000.00,000.00,014.81,000.08
20-05-2009,23:21:25,179.943,77.911,359.799,-22.498,000.00,000.00,014.82,000.07
20-05-2009,23:21:36,179.943,77.911,359.842,-22.498,000.00,000.00,014.82,000.06
20-05-2009,23:21:47,179.943,77.911,359.897,-22.498,000.00,000.00,014.82,000.03
20-05-2009,23:21:58,179.943,77.911,359.939,-22.498,000.00,000.00,014.82,000.02
20-05-2009,23:22:10,179.943,77.911,359.990,-22.498,000.00,000.00,014.81,000.00
20-05-2009,23:22:21,179.943,77.911,00.032,-22.498,000.00,000.00,000.00,-00.01
20-05-2009,23:22:32,179.943,77.911,00.087,-22.498,000.00,000.00,014.82,-00.03
20-05-2009,23:22:43,179.943,77.911,00.129,-22.498,000.00,000.00,014.82,-00.04
20-05-2009,23:22:55,179.943,77.911,00.180,-22.497,000.00,000.00,014.82,-00.05
20-05-2009,23:23:06,179.943,77.911,00.223,-22.497,000.00,000.00,014.82,-00.07
20-05-2009,23:23:17,179.943,77.911,00.278,-22.497,000.00,000.00,014.82,-00.09
20-05-2009,23:23:28,179.943,77.911,00.320,-22.497,000.00,000.00,014.82,-00.11
20-05-2009,23:23:39,179.943,77.911,00.371,-22.497,000.00,000.00,017.78,-00.15
20-05-2009,23:23:51,179.943,77.911,00.413,-22.496,000.00,000.00,011.85,-00.11
20-05-2009,23:24:02,179.943,77.911,00.468,-22.496,000.00,000.00,014.82,-00.15
20-05-2009,23:24:13,179.943,77.911,00.510,-22.496,000.00,000.00,014.82,-00.16
20-05-2009,23:24:25,179.943,77.911,00.561,-22.496,000.00,000.00,014.82,-00.17
20-05-2009,23:24:36,179.943,77.911,00.604,-22.495,000.00,000.00,014.82,-00.19
20-05-2009,23:24:47,179.943,77.911,00.659,-22.495,000.00,000.00,014.82,-00.22
20-05-2009,23:24:59,179.943,77.911,00.701,-22.494,000.00,000.00,014.82,-00.23
20-05-2009,23:25:10,179.943,77.911,00.752,-22.494,000.00,000.00,014.82,-00.24
20-05-2009,23:25:21,179.943,77.911,00.794,-22.494,000.00,000.00,014.82,-00.26
20-05-2009,23:25:32,179.943,77.911,00.849,-22.493,000.00,000.00,014.81,-00.27
20-05-2009,23:25:44,179.943,77.911,00.891,-22.493,000.00,000.00,014.81,-00.28
20-05-2009,23:25:55,179.943,77.911,00.942,-22.492,000.00,000.00,014.81,-00.30
20-05-2009,23:26:07,179.943,77.911,00.985,-22.492,000.00,000.00,014.81,-00.32
20-05-2009,23:26:18,179.943,77.911,01.040,-22.491,000.00,000.00,014.81,-00.34
20-05-2009,23:26:29,179.943,77.911,01.082,-22.490,000.00,000.00,014.81,-00.35
20-05-2009,23:26:40,179.943,77.911,01.133,-22.490,000.00,000.00,014.81,-00.36
20-05-2009,23:26:52,179.943,77.911,01.175,-22.489,000.00,000.00,014.81,-00.38
20-05-2009,23:27:03,179.943,77.911,01.230,-22.488,000.00,000.00,014.81,-00.39
20-05-2009,23:27:14,179.943,77.911,01.272,-22.488,000.00,000.00,014.81,-00.41
20-05-2009,23:27:25,179.943,77.911,01.323,-22.487,000.00,000.00,014.81,-00.42
20-05-2009,23:27:37,179.943,77.911,01.365,-22.486,000.00,000.00,014.81,-00.45
20-05-2009,23:27:48,179.943,77.911,01.420,-22.485,000.00,000.00,014.81,-00.46
20-05-2009,23:28:00,179.943,77.911,01.471,-22.484,000.00,000.00,014.81,-00.47
20-05-2009,23:28:11,179.943,77.911,01.514,-22.484,000.00,000.00,014.81,-00.49
20-05-2009,23:28:22,179.943,77.911,01.569,-22.482,000.00,000.00,014.81,-00.50
20-05-2009,23:28:33,179.943,77.911,01.611,-22.482,000.00,000.00,014.81,-00.51
20-05-2009,23:28:45,179.943,77.911,01.662,-22.481,000.00,000.00,014.81,-00.53
20-05-2009,23:28:56,179.943,77.911,01.704,-22.480,000.00,000.00,014.81,-00.54
20-05-2009,23:29:07,179.943,77.911,01.759,-22.479,000.00,000.00,014.81,-00.57
20-05-2009,23:29:18,179.943,77.911,01.801,-22.478,000.00,000.00,014.81,-00.58
20-05-2009,23:29:30,179.943,77.911,01.852,-22.477,000.00,000.00,014.81,-00.59
20-05-2009,23:29:41,179.943,77.911,01.894,-22.476,000.00,000.00,014.81,-00.61
20-05-2009,23:29:52,179.943,77.911,01.949,-22.474,000.00,000.00,014.81,-00.62
20-05-2009,23:30:03,179.943,77.911,01.992,-22.473,000.00,000.00,014.81,-00.64
20-05-2009,23:30:15,179.943,77.911,02.043,-22.472,000.00,000.00,014.81,-00.65
20-05-2009,23:30:26,179.943,77.911,02.085,-22.471,000.00,000.00,014.81,-00.66
20-05-2009,23:30:37,179.943,77.911,02.140,-22.470,000.00,000.00,014.81,-00.69
20-05-2009,23:30:48,179.943,77.911,02.182,-22.469,000.00,000.00,014.81,-00.70
20-05-2009,23:31:00,179.943,77.911,02.233,-22.467,000.00,000.00,014.81,-00.72
20-05-2009,23:31:11,179.943,77.911,02.275,-22.466,000.00,000.00,014.81,-00.73
20-05-2009,23:31:22,179.943,77.911,02.330,-22.465,000.00,000.00,014.81,-00.74
20-05-2009,23:31:33,179.943,77.911,02.373,-22.464,000.00,000.00,014.81,-00.76
20-05-2009,23:31:45,179.943,77.911,02.423,-22.462,000.00,000.00,014.81,-00.77
20-05-2009,23:31:56,179.943,77.911,02.466,-22.461,000.00,000.00,014.81,-00.78
20-05-2009,23:32:07,179.943,77.911,02.521,-22.459,000.00,000.00,014.80,-00.81
20-05-2009,23:32:18,179.943,77.911,02.563,-22.458,000.00,000.00,014.80,-00.82
20-05-2009,23:32:30,179.943,77.911,02.614,-22.456,000.00,000.00,014.80,-00.84
20-05-2009,23:32:41,179.943,77.911,02.656,-22.455,000.00,000.00,014.80,-00.85
20-05-2009,23:32:52,179.943,77.911,02.711,-22.453,000.00,000.00,014.80,-00.87
20-05-2009,23:33:03,179.943,77.911,02.753,-22.452,000.00,000.00,014.80,-00.88
20-05-2009,23:33:15,179.943,77.911,02.804,-22.450,000.00,000.00,014.80,-00.89
20-05-2009,23:33:26,179.943,77.911,02.846,-22.449,000.00,000.00,014.80,-00.91
20-05-2009,23:33:37,179.943,77.911,02.901,-22.447,000.00,000.00,014.80,-00.93
20-05-2009,23:33:48,179.943,77.911,02.943,-22.446,000.00,000.00,014.80,-00.95
20-05-2009,23:34:00,179.943,77.911,02.994,-22.444,000.00,000.00,014.80,-00.96
20-05-2009,23:34:11,179.943,77.911,03.037,-22.442,000.00,000.00,014.80,-00.97
20-05-2009,23:34:22,179.943,77.911,03.091,-22.440,000.00,000.00,014.80,-00.99
20-05-2009,23:34:33,179.943,77.911,03.134,-22.439,000.00,000.00,014.80,-01.00
20-05-2009,23:34:45,179.943,77.911,03.184,-22.437,000.00,000.00,014.80,-01.01
20-05-2009,23:34:56,179.943,77.911,03.227,-22.435,000.00,000.00,014.80,-01.03
20-05-2009,23:35:07,179.943,77.911,03.282,-22.433,000.00,000.00,014.80,-01.06
20-05-2009,23:35:18,179.943,77.911,03.324,-22.432,000.00,000.00,014.80,-01.07
20-05-2009,23:35:30,179.943,77.911,03.375,-22.429,000.00,000.00,014.80,-01.08
20-05-2009,23:35:41,179.943,77.911,03.417,-22.428,000.00,000.00,014.80,-01.10
20-05-2009,23:35:52,179.943,77.911,03.472,-22.426,000.00,000.00,014.79,-01.11
20-05-2009,23:36:03,179.943,77.911,03.514,-22.424,000.00,000.00,014.79,-01.12
20-05-2009,23:36:15,179.943,77.911,03.565,-22.422,000.00,000.00,014.79,-01.14
20-05-2009,23:36:26,179.943,77.911,03.607,-22.420,000.00,000.00,014.79,-01.15
20-05-2009,23:36:37,179.943,77.911,03.662,-22.418,000.00,000.00,014.79,-01.18
20-05-2009,23:36:48,179.943,77.911,03.704,-22.416,000.00,000.00,014.79,-01.19
20-05-2009,23:36:59,179.943,77.911,03.755,-22.413,000.00,000.00,014.79,-01.20
20-05-2009,23:37:11,179.943,77.911,03.797,-22.412,000.00,000.00,014.79,-01.22
20-05-2009,23:37:22,179.943,77.911,03.852,-22.409,000.00,000.00,014.79,-01.23
20-05-2009,23:37:33,179.943,77.911,03.895,-22.407,000.00,000.00,014.79,-01.24
20-05-2009,23:37:44,179.943,77.911,03.937,-22.405,000.00,000.00,014.79,-01.26
20-05-2009,23:37:56,179.943,77.911,03.988,-22.403,000.00,000.00,014.79,-01.27
20-05-2009,23:38:07,179.943,77.911,04.042,-22.400,000.00,000.00,014.79,-01.30
20-05-2009,23:38:18,179.943,77.911,04.085,-22.398,000.00,000.00,014.79,-01.31
20-05-2009,23:38:30,179.943,77.911,04.135,-22.396,000.00,000.00,014.79,-01.33
20-05-2009,23:38:41,179.943,77.911,04.178,-22.394,000.00,000.00,014.78,-01.34
20-05-2009,23:38:52,179.943,77.911,04.233,-22.391,000.00,000.00,014.78,-01.35
20-05-2009,23:39:03,179.943,77.911,04.275,-22.389,000.00,000.00,014.78,-01.37
20-05-2009,23:39:15,179.943,77.911,04.325,-22.386,000.00,000.00,014.78,-01.38
20-05-2009,23:39:26,179.943,77.911,04.368,-22.384,000.00,000.00,014.78,-01.39
20-05-2009,23:39:37,179.943,77.911,04.423,-22.381,000.00,000.00,014.78,-01.42
20-05-2009,23:39:48,179.943,77.911,04.465,-22.379,000.00,000.00,014.78,-01.43
20-05-2009,23:40:00,179.943,77.911,04.515,-22.376,000.00,000.00,014.78,-01.45
20-05-2009,23:40:11,179.943,77.911,04.558,-22.374,000.00,000.00,014.78,-01.46
20-05-2009,23:40:22,179.943,77.911,04.613,-22.371,000.00,000.00,014.78,-01.47
20-05-2009,23:40:34,179.943,77.911,04.655,-22.369,000.00,000.00,014.78,-01.49
20-05-2009,23:40:45,179.943,77.911,04.705,-22.366,000.00,000.00,014.78,-01.50
20-05-2009,23:40:56,179.943,77.911,04.748,-22.364,000.00,000.00,014.78,-01.51
20-05-2009,23:41:08,179.943,77.911,04.803,-22.361,000.00,000.00,014.77,-01.54
20-05-2009,23:41:19,179.943,77.911,04.845,-22.358,000.00,000.00,014.77,-01.55
20-05-2009,23:41:30,179.943,77.911,04.895,-22.355,000.00,000.00,014.77,-01.57
20-05-2009,23:41:41,179.943,77.911,04.938,-22.353,000.00,000.00,014.77,-01.58
20-05-2009,23:41:53,179.943,77.911,04.992,-22.350,000.00,000.00,014.77,-01.59
20-05-2009,23:42:04,179.943,77.911,05.035,-22.347,000.00,000.00,014.77,-01.61
20-05-2009,23:42:15,179.943,77.911,05.085,-22.344,000.00,000.00,014.77,-01.62
20-05-2009,23:42:27,179.943,77.911,05.128,-22.342,000.00,000.00,014.77,-01.65
20-05-2009,23:42:38,179.943,77.911,05.182,-22.338,000.00,000.00,014.77,-01.66
20-05-2009,23:42:49,179.943,77.911,05.225,-22.336,000.00,000.00,014.77,-01.68
20-05-2009,23:43:00,179.943,77.911,05.275,-22.333,000.00,000.00,014.77,-01.69
20-05-2009,23:43:12,179.943,77.911,05.317,-22.330,000.00,000.00,014.77,-01.70
20-05-2009,23:43:23,179.943,77.911,05.372,-22.327,000.00,000.00,014.76,-01.72
20-05-2009,23:43:34,179.943,77.911,05.414,-22.324,000.00,000.00,014.76,-01.73
20-05-2009,23:43:46,179.943,77.911,05.465,-22.321,000.00,000.00,014.76,-01.74
20-05-2009,23:43:57,179.943,77.911,05.520,-22.317,000.00,000.00,011.81,-01.42
20-05-2009,23:44:08,179.943,77.911,05.562,-22.314,000.00,000.00,014.76,-01.78
20-05-2009,23:44:19,179.943,77.911,05.613,-22.311,000.00,000.00,014.76,-01.80
20-05-2009,23:44:31,179.943,77.911,05.655,-22.308,000.00,000.00,014.76,-01.81
20-05-2009,23:44:42,179.943,77.911,05.710,-22.305,000.00,000.00,014.76,-01.82
20-05-2009,23:44:54,179.943,77.911,05.752,-22.302,000.00,000.00,014.76,-01.84
20-05-2009,23:45:05,179.943,77.911,05.802,-22.298,000.00,000.00,014.76,-01.85
20-05-2009,23:45:16,179.943,77.911,05.844,-22.295,000.00,000.00,014.76,-01.86
20-05-2009,23:45:27,179.943,77.911,05.899,-22.292,000.00,000.00,014.75,-01.89
20-05-2009,23:45:39,179.943,77.911,05.941,-22.289,000.00,000.00,014.75,-01.90
20-05-2009,23:45:50,179.943,77.911,05.992,-22.285,000.00,000.00,014.75,-01.92
20-05-2009,23:46:01,179.943,77.911,06.034,-22.282,000.00,000.00,014.75,-01.93
20-05-2009,23:46:12,179.943,77.911,06.089,-22.278,000.00,000.00,014.75,-01.94
20-05-2009,23:46:24,179.943,77.911,06.131,-22.275,000.00,000.00,014.75,-01.96
20-05-2009,23:46:35,179.943,77.911,06.182,-22.272,000.00,000.00,014.75,-01.97
20-05-2009,23:46:46,179.943,77.911,06.224,-22.268,000.00,000.00,014.75,-01.98
20-05-2009,23:46:58,179.943,77.911,06.279,-22.264,000.00,000.00,014.75,-02.01
20-05-2009,23:47:09,179.943,77.911,06.321,-22.261,000.00,000.00,014.74,-02.02
20-05-2009,23:47:20,179.943,77.911,06.371,-22.258,000.00,000.00,014.74,-02.04
20-05-2009,23:47:31,179.943,77.911,06.413,-22.254,000.00,000.00,014.74,-02.05
20-05-2009,23:47:43,179.943,77.911,06.468,-22.250,000.00,000.00,014.74,-02.07
20-05-2009,23:47:54,179.943,77.911,06.510,-22.247,000.00,000.00,014.74,-02.08
20-05-2009,23:48:05,179.943,77.911,06.561,-22.243,000.00,000.00,014.74,-02.09
20-05-2009,23:48:16,179.943,77.911,06.603,-22.240,000.00,000.00,014.74,-02.10
20-05-2009,23:48:28,179.943,77.911,06.658,-22.236,000.00,000.00,014.74,-02.13
20-05-2009,23:48:39,179.943,77.911,06.700,-22.232,000.00,000.00,014.74,-02.14
20-05-2009,23:48:50,179.943,77.911,06.750,-22.228,000.00,000.00,014.73,-02.16
20-05-2009,23:49:01,179.943,77.911,06.792,-22.225,000.00,000.00,014.73,-02.17
20-05-2009,23:49:12,179.943,77.911,06.847,-22.221,000.00,000.00,014.73,-02.19
20-05-2009,23:49:24,179.943,77.911,06.889,-22.217,000.00,000.00,014.73,-02.20
20-05-2009,23:49:35,179.943,77.911,06.940,-22.213,000.00,000.00,014.73,-02.21
20-05-2009,23:49:46,179.943,77.911,06.982,-22.210,000.00,000.00,014.73,-02.23
20-05-2009,23:49:57,179.943,77.911,07.036,-22.205,000.00,000.00,014.73,-02.25
20-05-2009,23:50:09,179.943,77.911,07.078,-22.202,000.00,000.00,014.73,-02.27
20-05-2009,23:50:20,179.943,77.911,07.129,-22.197,000.00,000.00,014.72,-02.28
20-05-2009,23:50:31,179.943,77.911,07.171,-22.194,000.00,000.00,014.72,-02.29
20-05-2009,23:50:42,179.943,77.911,07.226,-22.189,000.00,000.00,014.72,-02.31
20-05-2009,23:50:54,179.943,77.911,07.268,-22.186,000.00,000.00,014.72,-02.32
20-05-2009,23:51:05,179.943,77.911,07.318,-22.181,000.00,000.00,014.72,-02.33
20-05-2009,23:51:16,179.943,77.911,07.360,-22.178,000.00,000.00,014.72,-02.35
20-05-2009,23:51:28,179.943,77.911,07.415,-22.173,000.00,000.00,014.72,-02.37
20-05-2009,23:51:39,179.943,77.911,07.457,-22.169,000.00,000.00,014.72,-02.39
20-05-2009,23:51:50,179.943,77.911,07.507,-22.165,000.00,000.00,014.71,-02.40
20-05-2009,23:52:01,179.943,77.911,07.549,-22.161,000.00,000.00,014.71,-02.41
20-05-2009,23:52:13,179.943,77.911,07.604,-22.156,000.00,000.00,014.71,-02.43
20-05-2009,23:52:24,179.943,77.911,07.646,-22.152,000.00,000.00,014.71,-02.44
20-05-2009,23:52:35,179.943,77.911,07.697,-22.148,000.00,000.00,014.71,-02.45
20-05-2009,23:52:46,179.943,77.911,07.739,-22.144,000.00,000.00,014.71,-02.47
20-05-2009,23:52:57,179.943,77.911,07.793,-22.139,000.00,000.00,014.71,-02.49
20-05-2009,23:53:09,179.943,77.911,07.835,-22.135,000.00,000.00,014.71,-02.51
20-05-2009,23:53:20,179.943,77.911,07.886,-22.131,000.00,000.00,014.70,-02.52
20-05-2009,23:53:31,179.943,77.911,07.928,-22.127,000.00,000.00,014.70,-02.53
20-05-2009,23:53:42,179.943,77.911,07.982,-22.122,000.00,000.00,014.70,-02.55
20-05-2009,23:53:54,179.943,77.911,08.024,-22.118,000.00,000.00,014.70,-02.56
20-05-2009,23:54:05,179.943,77.911,08.075,-22.113,000.00,000.00,014.70,-02.57
20-05-2009,23:54:16,179.943,77.911,08.117,-22.109,000.00,000.00,014.70,-02.59
20-05-2009,23:54:27,179.943,77.911,08.171,-22.104,000.00,000.00,014.70,-02.61
20-05-2009,23:54:39,179.943,77.911,08.213,-22.100,000.00,000.00,014.69,-02.63
20-05-2009,23:54:50,179.943,77.911,08.264,-22.095,000.00,000.00,014.69,-02.64
20-05-2009,23:55:01,179.943,77.911,08.306,-22.091,000.00,000.00,014.69,-02.65
20-05-2009,23:55:12,179.943,77.911,08.360,-22.085,000.00,000.00,014.69,-02.67
20-05-2009,23:55:24,179.943,77.911,08.402,-22.081,000.00,000.00,014.69,-02.68
20-05-2009,23:55:35,179.943,77.911,08.452,-22.076,000.00,000.00,014.69,-02.69
20-05-2009,23:55:46,179.943,77.911,08.494,-22.072,000.00,000.00,014.69,-02.71
20-05-2009,23:55:57,179.943,77.911,08.549,-22.066,000.00,000.00,014.69,-02.73
20-05-2009,23:56:09,179.943,77.911,08.591,-22.062,000.00,000.00,014.68,-02.75
20-05-2009,23:56:20,179.943,77.911,08.641,-22.057,000.00,000.00,014.68,-02.76
20-05-2009,23:56:31,179.943,77.911,08.683,-22.053,000.00,000.00,014.68,-02.77
20-05-2009,23:56:42,179.943,77.911,08.738,-22.047,000.00,000.00,014.68,-02.79
20-05-2009,23:56:53,179.943,77.911,08.780,-22.043,000.00,000.00,014.68,-02.80
20-05-2009,23:57:05,179.943,77.911,08.830,-22.038,000.00,000.00,014.68,-02.81
20-05-2009,23:57:16,179.943,77.911,08.872,-22.033,000.00,000.00,014.68,-02.83
20-05-2009,23:57:27,179.943,77.911,08.926,-22.028,000.00,000.00,014.67,-02.85
20-05-2009,23:57:38,179.943,77.911,08.968,-22.023,000.00,000.00,014.67,-02.87
20-05-2009,23:57:50,179.943,77.911,09.019,-22.018,000.00,000.00,014.67,-02.88
20-05-2009,23:58:01,179.943,77.911,09.061,-22.013,000.00,000.00,014.67,-02.89
20-05-2009,23:58:12,179.943,77.911,09.115,-22.008,000.00,000.00,014.67,-02.91
20-05-2009,23:58:23,179.943,77.911,09.157,-22.003,000.00,000.00,014.67,-02.92
20-05-2009,23:58:35,179.943,77.911,09.207,-21.998,000.00,000.00,014.67,-02.93
20-05-2009,23:58:46,179.943,77.911,09.249,-21.993,000.00,000.00,014.66,-02.94
20-05-2009,23:58:57,179.943,77.911,09.304,-21.987,000.00,000.00,014.66,-02.97
20-05-2009,23:59:08,179.943,77.911,09.345,-21.983,000.00,000.00,014.66,-02.98
20-05-2009,23:59:20,179.943,77.911,09.396,-21.977,000.00,000.00,014.66,-03.00
20-05-2009,23:59:31,179.943,77.911,09.438,-21.972,000.00,000.00,014.66,-03.01
20-05-2009,23:59:42,179.943,77.911,09.492,-21.966,000.00,000.00,014.66,-03.02
20-05-2009,23:59:53,179.943,77.911,09.534,-21.962,000.00,000.00,014.65,-03.04