19-05-2009,00:00:05,180.030,77.911,09.667,-22.368,000.00,000.00,014.73,-03.08
19-05-2009,00:00:16,180.030,77.911,09.709,-22.363,000.00,000.00,000.00,-00.00
19-05-2009,00:00:27,180.030,77.911,09.760,-22.357,000.00,000.00,014.73,-03.11
19-05-2009,00:00:38,180.030,77.911,09.802,-22.353,000.00,000.00,014.73,-03.13
19-05-2009,00:00:49,180.030,77.911,09.856,-22.346,000.00,000.00,014.73,-03.15
19-05-2009,00:01:01,180.030,77.911,09.898,-22.341,000.00,000.00,014.72,-03.16
19-05-2009,00:01:12,180.030,77.911,09.949,-22.335,000.00,000.00,014.72,-03.17
19-05-2009,00:01:23,180.030,77.911,09.991,-22.331,000.00,000.00,014.72,-03.19
19-05-2009,00:01:34,180.030,77.911,10.046,-22.324,000.00,000.00,014.72,-03.20
19-05-2009,00:01:45,180.030,77.911,10.088,-22.319,000.00,000.00,014.72,-03.21
19-05-2009,00:01:57,180.030,77.911,10.138,-22.313,000.00,000.00,014.72,-03.23
19-05-2009,00:02:08,180.030,77.911,10.180,-22.308,000.00,000.00,014.71,-03.25
19-05-2009,00:02:19,180.030,77.911,10.235,-22.302,000.00,000.00,014.71,-03.27
19-05-2009,00:02:30,180.030,77.911,10.277,-22.297,000.00,000.00,014.71,-03.28
19-05-2009,00:02:42,180.030,77.911,10.327,-22.291,000.00,000.00,014.71,-03.29
19-05-2009,00:02:53,180.030,77.911,10.369,-22.285,000.00,000.00,014.71,-03.31
19-05-2009,00:03:04,180.030,77.911,10.424,-22.279,000.00,000.00,014.71,-03.32
19-05-2009,00:03:15,180.030,77.911,10.466,-22.274,000.00,000.00,014.70,-03.33
19-05-2009,00:03:27,180.030,77.911,10.516,-22.267,000.00,000.00,014.70,-03.35
19-05-2009,00:03:38,180.030,77.911,10.558,-22.262,000.00,000.00,014.70,-03.37
19-05-2009,00:03:49,180.030,77.911,10.613,-22.255,000.00,000.00,014.70,-03.38
19-05-2009,00:04:00,180.030,77.911,10.655,-22.250,000.00,000.00,014.70,-03.40
19-05-2009,00:04:12,180.030,77.911,10.705,-22.244,000.00,000.00,014.70,-03.41
19-05-2009,00:04:23,180.030,77.911,10.747,-22.239,000.00,000.00,014.69,-03.43
19-05-2009,00:04:34,180.030,77.911,10.802,-22.232,000.00,000.00,014.69,-03.44
19-05-2009,00:04:46,180.030,77.911,10.844,-22.226,000.00,000.00,014.69,-03.45
19-05-2009,00:04:57,180.030,77.911,10.894,-22.220,000.00,000.00,014.69,-03.46
19-05-2009,00:05:08,180.030,77.911,10.936,-22.215,000.00,000.00,014.69,-03.49
19-05-2009,00:05:20,180.030,77.911,10.991,-22.208,000.00,000.00,014.68,-03.50
19-05-2009,00:05:31,180.030,77.911,11.033,-22.202,000.00,000.00,014.68,-03.52
19-05-2009,00:05:42,180.030,77.911,11.083,-22.196,000.00,000.00,014.68,-03.53
19-05-2009,00:05:53,180.030,77.911,11.125,-22.190,000.00,000.00,014.68,-03.54
19-05-2009,00:06:05,180.030,77.911,11.179,-22.183,000.00,000.00,014.68,-03.56
19-05-2009,00:06:16,180.030,77.911,11.221,-22.178,000.00,000.00,014.68,-03.57
19-05-2009,00:06:27,180.030,77.911,11.272,-22.171,000.00,000.00,014.67,-03.60
19-05-2009,00:06:38,180.030,77.911,11.313,-22.165,000.00,000.00,014.67,-03.61
19-05-2009,00:06:50,180.030,77.911,11.368,-22.158,000.00,000.00,014.67,-03.62
19-05-2009,00:07:01,180.030,77.911,11.410,-22.153,000.00,000.00,014.67,-03.64
19-05-2009,00:07:12,180.030,77.911,11.460,-22.146,000.00,000.00,014.67,-03.65
19-05-2009,00:07:23,180.030,77.911,11.502,-22.140,000.00,000.00,014.66,-03.66
19-05-2009,00:07:34,180.030,77.911,11.556,-22.133,000.00,000.00,014.66,-03.68
19-05-2009,00:07:46,180.030,77.911,11.598,-22.127,000.00,000.00,014.66,-03.69
19-05-2009,00:07:57,180.030,77.911,11.649,-22.120,000.00,000.00,014.66,-03.70
19-05-2009,00:08:08,180.030,77.911,11.691,-22.115,000.00,000.00,014.66,-03.73
19-05-2009,00:08:20,180.030,77.911,11.745,-22.107,000.00,000.00,014.65,-03.74
19-05-2009,00:08:31,180.030,77.911,11.787,-22.101,000.00,000.00,014.65,-03.75
19-05-2009,00:08:42,180.030,77.911,11.837,-22.094,000.00,000.00,014.65,-03.77
19-05-2009,00:08:53,180.030,77.911,11.879,-22.088,000.00,000.00,014.65,-03.78
19-05-2009,00:09:05,180.030,77.911,11.933,-22.081,000.00,000.00,014.65,-03.79
19-05-2009,00:09:16,180.030,77.911,11.975,-22.075,000.00,000.00,014.65,-03.81
19-05-2009,00:09:27,180.030,77.911,12.025,-22.068,000.00,000.00,014.64,-03.83
19-05-2009,00:09:39,180.030,77.911,12.067,-22.062,000.00,000.00,014.64,-03.85
19-05-2009,00:09:50,180.030,77.911,12.122,-22.054,000.00,000.00,014.64,-03.86
19-05-2009,00:10:01,180.030,77.911,12.163,-22.048,000.00,000.00,014.64,-03.87
19-05-2009,00:10:12,180.030,77.911,12.213,-22.041,000.00,000.00,014.63,-03.89
19-05-2009,00:10:24,180.030,77.911,12.255,-22.035,000.00,000.00,014.63,-03.90
19-05-2009,00:10:35,180.030,77.911,12.310,-22.027,000.00,000.00,014.63,-03.91
19-05-2009,00:10:46,180.030,77.911,12.351,-22.021,000.00,000.00,014.63,-03.92
19-05-2009,00:10:57,180.030,77.911,12.402,-22.014,000.00,000.00,014.63,-03.95
19-05-2009,00:11:09,180.030,77.911,12.456,-22.006,000.00,000.00,014.62,-03.96
19-05-2009,00:11:20,180.030,77.911,12.498,-22.000,000.00,000.00,014.62,-03.98
19-05-2009,00:11:31,180.030,77.911,12.539,-21.994,000.00,000.00,014.62,-03.99
19-05-2009,00:11:42,180.030,77.911,12.590,-21.986,000.00,000.00,014.62,-04.00
19-05-2009,00:11:54,180.030,77.911,12.631,-21.980,000.00,000.00,014.62,-04.02
19-05-2009,00:12:05,180.030,77.911,12.686,-21.972,000.00,000.00,014.61,-04.03
19-05-2009,00:12:16,180.030,77.911,12.736,-21.965,000.00,000.00,014.61,-04.04
19-05-2009,00:12:27,180.030,77.911,12.777,-21.958,000.00,000.00,014.61,-04.07
19-05-2009,00:12:39,180.030,77.911,12.832,-21.950,000.00,000.00,014.61,-04.08
19-05-2009,00:12:50,180.030,77.911,12.873,-21.944,000.00,000.00,014.60,-04.09
19-05-2009,00:13:01,180.030,77.911,12.923,-21.936,000.00,000.00,014.60,-04.11
19-05-2009,00:13:12,180.030,77.911,12.965,-21.930,000.00,000.00,014.60,-04.12
19-05-2009,00:13:24,180.030,77.911,13.019,-21.922,000.00,000.00,014.60,-04.13
19-05-2009,00:13:35,180.030,77.911,13.061,-21.915,000.00,000.00,014.60,-04.15
19-05-2009,00:13:46,180.030,77.911,13.111,-21.908,000.00,000.00,014.60,-04.16
19-05-2009,00:13:58,180.030,77.911,13.153,-21.901,000.00,000.00,014.59,-04.19
19-05-2009,00:14:09,180.030,77.911,13.207,-21.893,000.00,000.00,014.59,-04.20
19-05-2009,00:14:20,180.030,77.911,13.249,-21.886,000.00,000.00,014.59,-04.21
19-05-2009,00:14:32,180.030,77.911,13.299,-21.878,000.00,000.00,014.59,-04.22
19-05-2009,00:14:43,180.030,77.911,13.340,-21.872,000.00,000.00,014.58,-04.24
19-05-2009,00:14:54,180.030,77.911,13.395,-21.863,000.00,000.00,014.58,-04.25
19-05-2009,00:15:05,180.030,77.911,13.436,-21.857,000.00,000.00,014.58,-04.26
19-05-2009,00:15:17,180.030,77.911,13.486,-21.849,000.00,000.00,014.58,-04.28
19-05-2009,00:15:28,180.030,77.911,13.528,-21.842,000.00,000.00,014.57,-04.30
19-05-2009,00:15:39,180.030,77.911,13.582,-21.834,000.00,000.00,014.57,-04.32
19-05-2009,00:15:51,180.030,77.911,13.624,-21.827,000.00,000.00,014.57,-04.33
19-05-2009,00:16:02,180.030,77.911,13.674,-21.819,000.00,000.00,014.57,-04.34
19-05-2009,00:16:13,180.030,77.911,13.715,-21.812,000.00,000.00,014.57,-04.35
19-05-2009,00:16:24,180.030,77.911,13.769,-21.803,000.00,000.00,014.56,-04.37
19-05-2009,00:16:36,180.030,77.911,13.811,-21.797,000.00,000.00,014.56,-04.38
19-05-2009,00:16:47,180.030,77.911,13.861,-21.789,000.00,000.00,014.56,-04.41
19-05-2009,00:16:58,180.030,77.911,13.902,-21.782,000.00,000.00,014.56,-04.42
19-05-2009,00:17:09,180.030,77.911,13.956,-21.773,000.00,000.00,014.55,-04.43
19-05-2009,00:17:21,180.030,77.911,13.998,-21.766,000.00,000.00,014.55,-04.44
19-05-2009,00:17:32,180.030,77.911,14.048,-21.758,000.00,000.00,014.55,-04.46
19-05-2009,00:17:43,180.030,77.911,14.089,-21.751,000.00,000.00,014.55,-04.47
19-05-2009,00:17:55,180.030,77.911,14.143,-21.742,000.00,000.00,014.55,-04.48
19-05-2009,00:18:06,180.030,77.911,14.185,-21.735,000.00,000.00,014.54,-04.50
19-05-2009,00:18:17,180.030,77.911,14.235,-21.727,000.00,000.00,014.54,-04.51
19-05-2009,00:18:28,180.030,77.911,14.276,-21.720,000.00,000.00,014.54,-04.53
19-05-2009,00:18:40,180.030,77.911,14.330,-21.711,000.00,000.00,014.54,-04.55
19-05-2009,00:18:51,180.030,77.911,14.372,-21.704,000.00,000.00,014.53,-04.56
19-05-2009,00:19:02,180.030,77.911,14.422,-21.695,000.00,000.00,014.53,-04.57
19-05-2009,00:19:13,180.030,77.911,14.463,-21.688,000.00,000.00,014.53,-04.59
19-05-2009,00:19:25,180.030,77.911,14.517,-21.679,000.00,000.00,014.53,-04.60
19-05-2009,00:19:36,180.030,77.911,14.559,-21.672,000.00,000.00,014.53,-04.61
19-05-2009,00:19:47,180.030,77.911,14.608,-21.663,000.00,000.00,014.52,-04.62
19-05-2009,00:19:58,180.030,77.911,14.658,-21.655,000.00,000.00,014.52,-04.65
19-05-2009,00:20:09,180.030,77.911,14.704,-21.647,000.00,000.00,014.52,-04.66
19-05-2009,00:20:21,180.030,77.911,14.745,-21.639,000.00,000.00,014.52,-04.68
19-05-2009,00:20:32,180.030,77.911,14.795,-21.631,000.00,000.00,014.51,-04.69
19-05-2009,00:20:43,180.030,77.911,14.837,-21.624,000.00,000.00,014.51,-04.70
19-05-2009,00:20:54,180.030,77.911,14.890,-21.614,000.00,000.00,014.51,-04.71
19-05-2009,00:21:05,180.030,77.911,14.932,-21.607,000.00,000.00,014.51,-04.73
19-05-2009,00:21:17,180.030,77.911,14.982,-21.598,000.00,000.00,014.50,-04.74
19-05-2009,00:21:28,180.030,77.911,15.023,-21.591,000.00,000.00,014.50,-04.77
19-05-2009,00:21:39,180.030,77.911,15.077,-21.581,000.00,000.00,014.50,-04.78
19-05-2009,00:21:50,180.030,77.911,15.118,-21.574,000.00,000.00,014.50,-04.79
19-05-2009,00:22:01,180.030,77.911,15.168,-21.565,000.00,000.00,014.49,-04.80
19-05-2009,00:22:13,180.030,77.911,15.209,-21.557,000.00,000.00,014.49,-04.82
19-05-2009,00:22:24,180.030,77.911,15.263,-21.548,000.00,000.00,014.49,-04.83
19-05-2009,00:22:35,180.030,77.911,15.305,-21.540,000.00,000.00,014.49,-04.84
19-05-2009,00:22:46,180.030,77.911,15.354,-21.531,000.00,000.00,014.49,-04.86
19-05-2009,00:22:58,180.030,77.911,15.396,-21.524,000.00,000.00,014.48,-04.88
19-05-2009,00:23:09,180.030,77.911,15.449,-21.514,000.00,000.00,014.48,-04.89
19-05-2009,00:23:20,180.030,77.911,15.491,-21.507,000.00,000.00,014.48,-04.91
19-05-2009,00:23:31,180.030,77.911,15.540,-21.497,000.00,000.00,014.47,-04.92
19-05-2009,00:23:43,180.030,77.911,15.582,-21.490,000.00,000.00,014.47,-04.93
19-05-2009,00:23:54,180.030,77.911,15.635,-21.480,000.00,000.00,014.47,-04.95
19-05-2009,00:24:05,180.030,77.911,15.677,-21.472,000.00,000.00,014.47,-04.96
19-05-2009,00:24:16,180.030,77.911,15.726,-21.463,000.00,000.00,014.47,-04.97
19-05-2009,00:24:28,180.030,77.911,15.768,-21.455,000.00,000.00,014.46,-05.00
19-05-2009,00:24:39,180.030,77.911,15.809,-21.448,000.00,000.00,014.46,-05.01
19-05-2009,00:24:50,180.030,77.911,15.863,-21.438,000.00,000.00,014.46,-05.02
19-05-2009,00:25:01,180.030,77.911,15.912,-21.428,000.00,000.00,014.45,-05.03
19-05-2009,00:25:12,180.030,77.911,15.954,-21.421,000.00,000.00,014.45,-05.05
19-05-2009,00:25:24,180.030,77.911,15.995,-21.413,000.00,000.00,014.45,-05.06
19-05-2009,00:25:35,180.030,77.911,16.048,-21.403,000.00,000.00,014.45,-05.07
19-05-2009,00:25:46,180.030,77.911,16.090,-21.395,000.00,000.00,014.44,-05.09
19-05-2009,00:25:57,180.030,77.911,16.139,-21.385,000.00,000.00,014.44,-05.11
19-05-2009,00:26:08,180.030,77.911,16.180,-21.377,000.00,000.00,014.44,-05.12
19-05-2009,00:26:20,180.030,77.911,16.234,-21.367,000.00,000.00,014.44,-05.14
19-05-2009,00:26:31,180.030,77.911,16.275,-21.359,000.00,000.00,014.43,-05.15
19-05-2009,00:26:42,180.030,77.911,16.325,-21.350,000.00,000.00,014.43,-05.16
19-05-2009,00:26:53,180.030,77.911,16.366,-21.342,000.00,000.00,014.43,-05.17
19-05-2009,00:27:05,180.030,77.911,16.420,-21.331,000.00,000.00,014.43,-05.19
19-05-2009,00:27:16,180.030,77.911,16.461,-21.323,000.00,000.00,014.42,-05.20
19-05-2009,00:27:27,180.030,77.911,16.510,-21.314,000.00,000.00,014.42,-05.22
19-05-2009,00:27:38,180.030,77.911,16.551,-21.306,000.00,000.00,014.42,-05.24
19-05-2009,00:27:50,180.030,77.911,16.605,-21.295,000.00,000.00,014.41,-05.25
19-05-2009,00:28:01,180.030,77.911,16.646,-21.287,000.00,000.00,014.41,-05.26
19-05-2009,00:28:12,180.030,77.911,16.696,-21.277,000.00,000.00,014.41,-05.28
19-05-2009,00:28:23,180.030,77.911,16.737,-21.269,000.00,000.00,014.41,-05.29
19-05-2009,00:28:34,180.030,77.911,16.790,-21.259,000.00,000.00,014.41,-05.30
19-05-2009,00:28:46,180.030,77.911,16.831,-21.250,000.00,000.00,014.40,-05.31
19-05-2009,00:28:57,180.030,77.911,16.881,-21.240,000.00,000.00,014.40,-05.34
19-05-2009,00:29:08,180.030,77.911,16.922,-21.232,000.00,000.00,014.40,-05.35
19-05-2009,00:29:19,180.030,77.911,16.975,-21.221,000.00,000.00,014.39,-05.36
19-05-2009,00:29:30,180.030,77.911,17.016,-21.213,000.00,000.00,014.39,-05.38
19-05-2009,00:29:42,180.030,77.911,17.066,-21.203,000.00,000.00,014.39,-05.39
19-05-2009,00:29:53,180.030,77.911,17.107,-21.195,000.00,000.00,014.39,-05.40
19-05-2009,00:30:04,180.030,77.911,17.160,-21.184,000.00,000.00,014.38,-05.41
19-05-2009,00:30:15,180.030,77.911,17.201,-21.176,000.00,000.00,014.38,-05.43
19-05-2009,00:30:27,180.030,77.911,17.251,-21.166,000.00,000.00,014.38,-05.44
19-05-2009,00:30:38,180.030,77.911,17.292,-21.157,000.00,000.00,014.37,-05.46
19-05-2009,00:30:49,180.030,77.911,17.345,-21.146,000.00,000.00,014.37,-05.48
19-05-2009,00:31:01,180.030,77.911,17.386,-21.138,000.00,000.00,014.37,-05.49
19-05-2009,00:31:12,180.030,77.911,17.435,-21.128,000.00,000.00,014.37,-05.50
19-05-2009,00:31:23,180.030,77.911,17.476,-21.119,000.00,000.00,014.36,-05.51
19-05-2009,00:31:34,180.030,77.911,17.530,-21.108,000.00,000.00,014.36,-05.53
19-05-2009,00:31:46,180.030,77.911,17.571,-21.100,000.00,000.00,014.36,-05.54
19-05-2009,00:31:57,180.030,77.911,17.620,-21.089,000.00,000.00,014.36,-05.55
19-05-2009,00:32:08,180.030,77.911,17.661,-21.081,000.00,000.00,014.35,-05.58
19-05-2009,00:32:19,180.030,77.911,17.714,-21.070,000.00,000.00,014.35,-05.59
19-05-2009,00:32:30,180.030,77.911,17.755,-21.061,000.00,000.00,014.35,-05.60
19-05-2009,00:32:42,180.030,77.911,17.805,-21.051,000.00,000.00,014.35,-05.61
19-05-2009,00:32:53,180.030,77.911,17.846,-21.042,000.00,000.00,014.34,-05.63
19-05-2009,00:33:04,180.030,77.911,17.899,-21.031,000.00,000.00,014.34,-05.64
19-05-2009,00:33:15,180.030,77.911,17.940,-21.022,000.00,000.00,014.34,-05.65
19-05-2009,00:33:27,180.030,77.911,17.989,-21.011,000.00,000.00,014.34,-05.66
19-05-2009,00:33:38,180.030,77.911,18.030,-21.003,000.00,000.00,014.33,-05.69
19-05-2009,00:33:49,180.030,77.911,18.083,-20.991,000.00,000.00,014.33,-05.70
19-05-2009,00:34:00,180.030,77.911,18.124,-20.982,000.00,000.00,014.33,-05.71
19-05-2009,00:34:11,180.030,77.911,18.173,-20.972,000.00,000.00,014.32,-05.73
19-05-2009,00:34:23,180.030,77.911,18.214,-20.963,000.00,000.00,014.32,-05.74
19-05-2009,00:34:34,180.030,77.911,18.267,-20.952,000.00,000.00,014.32,-05.75
19-05-2009,00:34:45,180.030,77.911,18.308,-20.943,000.00,000.00,014.32,-05.76
19-05-2009,00:34:56,180.030,77.911,18.349,-20.934,000.00,000.00,014.31,-05.78
19-05-2009,00:35:07,180.030,77.911,18.398,-20.923,000.00,000.00,014.31,-05.80
19-05-2009,00:35:19,180.030,77.911,18.439,-20.914,000.00,000.00,014.31,-05.81
19-05-2009,00:35:30,180.030,77.911,18.492,-20.902,000.00,000.00,014.30,-05.83
19-05-2009,00:35:41,180.030,77.911,18.533,-20.893,000.00,000.00,014.30,-05.84
19-05-2009,00:35:52,180.030,77.911,18.582,-20.883,000.00,000.00,014.30,-05.85
19-05-2009,00:36:04,180.030,77.911,18.635,-20.871,000.00,000.00,014.30,-05.86
19-05-2009,00:36:15,180.030,77.911,18.676,-20.862,000.00,000.00,014.29,-05.88
19-05-2009,00:36:26,180.030,77.911,18.725,-20.851,000.00,000.00,014.29,-05.89
19-05-2009,00:36:38,180.030,77.911,18.766,-20.842,000.00,000.00,014.29,-05.91
19-05-2009,00:36:49,180.030,77.911,18.819,-20.830,000.00,000.00,014.28,-05.93
19-05-2009,00:37:00,180.030,77.911,18.859,-20.821,000.00,000.00,014.28,-05.94
19-05-2009,00:37:12,180.030,77.911,18.908,-20.810,000.00,000.00,014.28,-05.95
19-05-2009,00:37:23,180.030,77.911,18.949,-20.801,000.00,000.00,014.27,-05.96
19-05-2009,00:37:34,180.030,77.911,19.002,-20.789,000.00,000.00,014.27,-05.97
19-05-2009,00:37:45,180.030,77.911,19.043,-20.779,000.00,000.00,014.27,-05.99
19-05-2009,00:37:56,180.030,77.911,19.092,-20.768,000.00,000.00,014.27,-06.00
19-05-2009,00:38:08,180.030,77.911,19.133,-20.759,000.00,000.00,014.26,-06.02
19-05-2009,00:38:19,180.030,77.911,19.186,-20.747,000.00,000.00,014.26,-06.04
19-05-2009,00:38:30,180.030,77.911,19.226,-20.738,000.00,000.00,014.26,-06.05
19-05-2009,00:38:41,180.030,77.911,19.275,-20.727,000.00,000.00,014.25,-06.06
19-05-2009,00:38:52,180.030,77.911,19.316,-20.717,000.00,000.00,014.25,-06.07
19-05-2009,00:39:04,180.030,77.911,19.369,-20.705,000.00,000.00,014.25,-06.09
19-05-2009,00:39:15,180.030,77.911,19.409,-20.696,000.00,000.00,014.25,-06.10
19-05-2009,00:39:26,180.030,77.911,19.450,-20.686,000.00,000.00,014.24,-06.11
19-05-2009,00:39:37,180.030,77.911,19.499,-20.675,000.00,000.00,014.24,-06.13
19-05-2009,00:39:48,180.030,77.911,19.540,-20.665,000.00,000.00,014.24,-06.15
19-05-2009,00:40:00,180.030,77.911,19.593,-20.653,000.00,000.00,014.23,-06.16
19-05-2009,00:40:11,180.030,77.911,19.633,-20.644,000.00,000.00,014.23,-06.17
19-05-2009,00:40:22,180.030,77.911,19.682,-20.632,000.00,000.00,014.23,-06.18
19-05-2009,00:40:33,180.030,77.911,19.723,-20.623,000.00,000.00,014.22,-06.20
19-05-2009,00:40:45,180.030,77.911,19.775,-20.610,000.00,000.00,014.22,-06.21
19-05-2009,00:40:56,180.030,77.911,19.816,-20.601,000.00,000.00,014.22,-06.22
19-05-2009,00:41:07,180.030,77.911,19.865,-20.589,000.00,000.00,014.21,-06.25
19-05-2009,00:41:18,180.030,77.911,19.905,-20.579,000.00,000.00,014.21,-06.26
19-05-2009,00:41:29,180.030,77.911,19.958,-20.567,000.00,000.00,014.21,-06.27
19-05-2009,00:41:41,180.030,77.911,19.999,-20.557,000.00,000.00,014.21,-06.28
19-05-2009,00:41:52,180.030,77.911,20.047,-20.546,000.00,000.00,014.20,-06.29
19-05-2009,00:42:03,180.030,77.911,20.088,-20.536,000.00,000.00,014.20,-06.31
19-05-2009,00:42:15,180.030,77.911,20.141,-20.523,000.00,000.00,014.20,-06.32
19-05-2009,00:42:26,180.030,77.911,20.181,-20.513,000.00,000.00,014.20,-06.33
19-05-2009,00:42:37,180.030,77.911,20.230,-20.502,000.00,000.00,014.19,-06.36
19-05-2009,00:42:48,180.030,77.911,20.270,-20.492,000.00,000.00,014.19,-06.37
19-05-2009,00:43:00,180.030,77.911,20.323,-20.479,000.00,000.00,014.18,-06.38
19-05-2009,00:43:11,180.030,77.911,20.364,-20.469,000.00,000.00,014.18,-06.39
19-05-2009,00:43:22,180.030,77.911,20.412,-20.457,000.00,000.00,014.18,-06.40
19-05-2009,00:43:33,180.030,77.911,20.453,-20.448,000.00,000.00,014.18,-06.42
19-05-2009,00:43:45,180.030,77.911,20.505,-20.435,000.00,000.00,014.17,-06.43
19-05-2009,00:43:56,180.030,77.911,20.546,-20.425,000.00,000.00,014.17,-06.44
19-05-2009,00:44:07,180.030,77.911,20.594,-20.413,000.00,000.00,014.17,-06.46
19-05-2009,00:44:18,180.030,77.911,20.635,-20.403,000.00,000.00,014.16,-06.48
19-05-2009,00:44:29,180.030,77.911,20.688,-20.390,000.00,000.00,014.16,-06.49
19-05-2009,00:44:41,180.030,77.911,20.728,-20.380,000.00,000.00,014.16,-06.50
19-05-2009,00:44:52,180.030,77.911,20.776,-20.368,000.00,000.00,014.15,-06.51
19-05-2009,00:45:03,180.030,77.911,20.817,-20.358,000.00,000.00,014.15,-06.53
19-05-2009,00:45:14,180.030,77.911,20.869,-20.345,000.00,000.00,014.15,-06.54
19-05-2009,00:45:26,180.030,77.911,20.910,-20.335,000.00,000.00,014.15,-06.55
19-05-2009,00:45:37,180.030,77.911,20.958,-20.323,000.00,000.00,014.14,-06.57
19-05-2009,00:45:48,180.030,77.911,20.999,-20.312,000.00,000.00,014.14,-06.59
19-05-2009,00:45:59,180.030,77.911,21.051,-20.299,000.00,000.00,014.13,-06.60
19-05-2009,00:46:10,180.030,77.911,21.092,-20.289,000.00,000.00,014.13,-06.61
19-05-2009,00:46:22,180.030,77.911,21.140,-20.277,000.00,000.00,014.13,-06.62
19-05-2009,00:46:33,180.030,77.911,21.180,-20.267,000.00,000.00,014.13,-06.63
19-05-2009,00:46:44,180.030,77.911,21.233,-20.253,000.00,000.00,014.12,-06.65
19-05-2009,00:46:55,180.030,77.911,21.273,-20.243,000.00,000.00,014.12,-06.66
19-05-2009,00:47:07,180.030,77.911,21.322,-20.231,000.00,000.00,014.12,-06.67
19-05-2009,00:47:18,180.030,77.911,21.362,-20.220,000.00,000.00,014.11,-06.69
19-05-2009,00:47:29,180.030,77.911,21.414,-20.207,000.00,000.00,014.11,-06.71
19-05-2009,00:47:41,180.030,77.911,21.455,-20.197,000.00,000.00,014.11,-06.72
19-05-2009,00:47:52,180.030,77.911,21.503,-20.184,000.00,000.00,014.10,-06.73
19-05-2009,00:48:03,180.030,77.911,21.543,-20.174,000.00,000.00,014.10,-06.74
19-05-2009,00:48:14,180.030,77.911,21.596,-20.160,000.00,000.00,014.10,-06.75
19-05-2009,00:48:26,180.030,77.911,21.636,-20.150,000.00,000.00,014.10,-06.77
19-05-2009,00:48:37,180.030,77.911,21.684,-20.137,000.00,000.00,014.09,-06.79
19-05-2009,00:48:48,180.030,77.911,21.724,-20.127,000.00,000.00,014.09,-06.80
19-05-2009,00:49:00,180.030,77.911,21.777,-20.113,000.00,000.00,014.08,-06.81
19-05-2009,00:49:11,180.030,77.911,21.817,-20.103,000.00,000.00,014.08,-06.83
19-05-2009,00:49:22,180.030,77.911,21.865,-20.090,000.00,000.00,014.08,-06.84
19-05-2009,00:49:33,180.030,77.911,21.905,-20.080,000.00,000.00,014.08,-06.85
19-05-2009,00:49:45,180.030,77.911,21.958,-20.066,000.00,000.00,014.07,-06.86
19-05-2009,00:49:56,180.030,77.911,21.998,-20.055,000.00,000.00,014.07,-06.87
19-05-2009,00:50:07,180.030,77.911,22.046,-20.042,000.00,000.00,014.06,-06.90
19-05-2009,00:50:18,180.030,77.911,22.086,-20.032,000.00,000.00,014.06,-06.91
19-05-2009,00:50:30,180.030,77.911,22.139,-20.018,000.00,000.00,014.06,-06.92
19-05-2009,00:50:41,180.030,77.911,22.179,-20.007,000.00,000.00,014.06,-06.93
19-05-2009,00:50:52,180.030,77.911,22.227,-19.994,000.00,000.00,014.05,-06.95
19-05-2009,00:51:03,180.030,77.911,22.267,-19.984,000.00,000.00,014.05,-06.96
19-05-2009,00:51:15,180.030,77.911,22.319,-19.970,000.00,000.00,014.05,-06.97
19-05-2009,00:51:26,180.030,77.911,22.359,-19.959,000.00,000.00,014.04,-06.98
19-05-2009,00:51:37,180.030,77.911,22.407,-19.946,000.00,000.00,014.04,-07.00
19-05-2009,00:51:49,180.030,77.911,22.448,-19.935,000.00,000.00,014.04,-07.02
19-05-2009,00:52:00,180.030,77.911,22.500,-19.921,000.00,000.00,014.03,-07.03
19-05-2009,00:52:11,180.030,77.911,22.548,-19.908,000.00,000.00,014.03,-07.04
19-05-2009,00:52:23,180.030,77.911,22.588,-19.897,000.00,000.00,014.03,-07.05
19-05-2009,00:52:34,180.030,77.911,22.640,-19.883,000.00,000.00,014.02,-07.06
19-05-2009,00:52:45,180.030,77.911,22.680,-19.872,000.00,000.00,014.02,-07.08
19-05-2009,00:52:56,180.030,77.911,22.728,-19.859,000.00,000.00,014.02,-07.09
19-05-2009,00:53:08,180.030,77.911,22.768,-19.848,000.00,000.00,014.01,-07.11
19-05-2009,00:53:19,180.030,77.911,22.820,-19.834,000.00,000.00,014.01,-07.12
19-05-2009,00:53:30,180.030,77.911,22.860,-19.823,000.00,000.00,014.01,-07.14
19-05-2009,00:53:41,180.030,77.911,22.900,-19.812,000.00,000.00,014.00,-07.15
19-05-2009,00:53:52,180.030,77.911,22.948,-19.799,000.00,000.00,014.00,-07.16
19-05-2009,00:54:04,180.030,77.911,22.988,-19.788,000.00,000.00,014.00,-07.17
19-05-2009,00:54:15,180.030,77.911,23.040,-19.773,000.00,000.00,013.99,-07.18
19-05-2009,00:54:26,180.030,77.911,23.088,-19.760,000.00,000.00,013.99,-07.19
19-05-2009,00:54:38,180.030,77.911,23.128,-19.749,000.00,000.00,013.99,-07.22
19-05-2009,00:54:49,180.030,77.911,23.180,-19.735,000.00,000.00,013.98,-07.23
19-05-2009,00:55:00,180.030,77.911,23.220,-19.723,000.00,000.00,013.98,-07.24
19-05-2009,00:55:12,180.030,77.911,23.268,-19.710,000.00,000.00,013.98,-07.25
19-05-2009,00:55:23,180.030,77.911,23.308,-19.699,000.00,000.00,013.97,-07.26
19-05-2009,00:55:34,180.030,77.911,23.360,-19.684,000.00,000.00,013.97,-07.28
19-05-2009,00:55:45,180.030,77.911,23.399,-19.673,000.00,000.00,013.97,-07.29
19-05-2009,00:55:57,180.030,77.911,23.447,-19.660,000.00,000.00,013.96,-07.30
19-05-2009,00:56:08,180.030,77.911,23.487,-19.648,000.00,000.00,013.96,-07.32
19-05-2009,00:56:19,180.030,77.911,23.539,-19.634,000.00,000.00,013.96,-07.34
19-05-2009,00:56:30,180.030,77.911,23.579,-19.622,000.00,000.00,013.95,-07.35
19-05-2009,00:56:41,180.030,77.911,23.627,-19.609,000.00,000.00,013.95,-07.36
19-05-2009,00:56:53,180.030,77.911,23.667,-19.597,000.00,000.00,013.95,-07.37
19-05-2009,00:57:04,180.030,77.911,23.718,-19.583,000.00,000.00,013.94,-07.38
19-05-2009,00:57:15,180.030,77.911,23.758,-19.571,000.00,000.00,013.94,-07.39
19-05-2009,00:57:26,180.030,77.911,23.806,-19.557,000.00,000.00,013.94,-07.41
19-05-2009,00:57:38,180.030,77.911,23.846,-19.546,000.00,000.00,013.93,-07.43
19-05-2009,00:57:49,180.030,77.911,23.897,-19.531,000.00,000.00,013.93,-07.44
19-05-2009,00:58:00,180.030,77.911,23.937,-19.520,000.00,000.00,013.93,-07.45
19-05-2009,00:58:11,180.030,77.911,23.985,-19.506,000.00,000.00,013.92,-07.46
19-05-2009,00:58:23,180.030,77.911,24.025,-19.494,000.00,000.00,013.92,-07.48
19-05-2009,00:58:34,180.030,77.911,24.076,-19.479,000.00,000.00,013.92,-07.49
19-05-2009,00:58:46,180.030,77.911,24.116,-19.468,000.00,000.00,013.91,-07.50
19-05-2009,00:58:57,180.030,77.911,24.164,-19.454,000.00,000.00,013.91,-07.51
19-05-2009,00:59:08,180.030,77.911,24.204,-19.442,000.00,000.00,013.90,-07.53
19-05-2009,00:59:19,180.030,77.911,24.255,-19.427,000.00,000.00,013.90,-07.55
19-05-2009,00:59:30,180.030,77.911,24.295,-19.416,000.00,000.00,013.90,-07.56
19-05-2009,00:59:42,180.030,77.911,24.343,-19.402,000.00,000.00,013.89,-07.57
19-05-2009,00:59:53,180.030,77.911,24.382,-19.390,000.00,000.00,013.89,-07.58
19-05-2009,01:00:04,180.030,77.911,24.434,-19.375,000.00,000.00,013.89,-07.59
19-05-2009,01:00:16,180.030,77.911,24.474,-19.363,000.00,000.00,013.89,-07.60
19-05-2009,01:00:27,180.030,77.911,24.521,-19.349,000.00,000.00,013.88,-07.63
19-05-2009,01:00:38,180.030,77.911,24.561,-19.337,000.00,000.00,013.88,-07.64
19-05-2009,01:00:50,180.030,77.911,24.612,-19.322,000.00,000.00,013.87,-07.65
19-05-2009,01:01:01,180.030,77.911,24.652,-19.310,000.00,000.00,013.87,-07.66
19-05-2009,01:01:12,180.030,77.911,24.699,-19.296,000.00,000.00,013.87,-07.67
19-05-2009,01:01:23,180.030,77.911,24.739,-19.284,000.00,000.00,013.86,-07.68
19-05-2009,01:01:35,180.030,77.911,24.791,-19.269,000.00,000.00,013.86,-07.70
19-05-2009,01:01:46,180.030,77.911,24.830,-19.257,000.00,000.00,013.86,-07.71
19-05-2009,01:01:57,180.030,77.911,24.878,-19.243,000.00,000.00,013.85,-07.73
19-05-2009,01:02:08,180.030,77.911,24.917,-19.231,000.00,000.00,013.85,-07.74
19-05-2009,01:02:19,180.030,77.911,24.969,-19.215,000.00,000.00,013.85,-07.75
19-05-2009,01:02:31,180.030,77.911,25.008,-19.203,000.00,000.00,013.84,-07.76
19-05-2009,01:02:42,180.030,77.911,25.056,-19.189,000.00,000.00,013.84,-07.78
19-05-2009,01:02:53,180.030,77.911,25.095,-19.177,000.00,000.00,013.84,-07.79
19-05-2009,01:03:05,180.030,77.911,25.147,-19.161,000.00,000.00,013.83,-07.80
19-05-2009,01:03:16,180.030,77.911,25.186,-19.149,000.00,000.00,013.83,-07.81
19-05-2009,01:03:27,180.030,77.911,25.233,-19.135,000.00,000.00,013.82,-07.83
19-05-2009,01:03:39,180.030,77.911,25.273,-19.123,000.00,000.00,013.82,-07.84
19-05-2009,01:03:50,180.030,77.911,25.324,-19.107,000.00,000.00,013.82,-07.86
19-05-2009,01:04:01,180.030,77.911,25.364,-19.095,000.00,000.00,013.81,-07.87
19-05-2009,01:04:13,180.030,77.911,25.411,-19.080,000.00,000.00,013.81,-07.88
19-05-2009,01:04:24,180.030,77.911,25.462,-19.065,000.00,000.00,013.81,-07.89
19-05-2009,01:04:35,180.030,77.911,25.502,-19.052,000.00,000.00,013.81,-07.90
19-05-2009,01:04:46,180.030,77.911,25.549,-19.038,000.00,000.00,013.80,-07.91
19-05-2009,01:04:57,180.030,77.911,25.588,-19.026,000.00,000.00,013.80,-07.94
19-05-2009,01:05:09,180.030,77.911,25.628,-19.013,000.00,000.00,013.79,-07.95
19-05-2009,01:05:20,180.030,77.911,25.679,-18.997,000.00,000.00,013.79,-07.96
19-05-2009,01:05:31,180.030,77.911,25.726,-18.983,000.00,000.00,013.79,-07.97
19-05-2009,01:05:42,180.030,77.911,25.766,-18.970,000.00,000.00,013.78,-07.98
19-05-2009,01:05:54,180.030,77.911,25.805,-18.958,000.00,000.00,013.78,-07.99
19-05-2009,01:06:05,180.030,77.911,25.856,-18.942,000.00,000.00,013.78,-08.00
19-05-2009,01:06:16,180.030,77.911,25.903,-18.927,000.00,000.00,013.77,-08.02
19-05-2009,01:06:27,180.030,77.911,25.943,-18.915,000.00,000.00,013.77,-08.04
19-05-2009,01:06:39,180.030,77.911,25.982,-18.903,000.00,000.00,013.76,-08.05
19-05-2009,01:06:50,180.030,77.911,26.033,-18.886,000.00,000.00,013.76,-08.06
19-05-2009,01:07:01,180.030,77.911,26.073,-18.874,000.00,000.00,013.76,-08.07
19-05-2009,01:07:12,180.030,77.911,26.120,-18.859,000.00,000.00,013.75,-08.08
19-05-2009,01:07:23,180.030,77.911,26.159,-18.847,000.00,000.00,013.75,-08.09
19-05-2009,01:07:35,180.030,77.911,26.210,-18.830,000.00,000.00,013.75,-08.11
19-05-2009,01:07:46,180.030,77.911,26.249,-18.818,000.00,000.00,013.75,-08.12
19-05-2009,01:07:57,180.030,77.911,26.296,-18.803,000.00,000.00,013.74,-08.14
19-05-2009,01:08:09,180.030,77.911,26.336,-18.790,000.00,000.00,013.74,-08.15
19-05-2009,01:08:20,180.030,77.911,26.387,-18.774,000.00,000.00,013.73,-08.16
19-05-2009,01:08:31,180.030,77.911,26.426,-18.761,000.00,000.00,013.73,-08.17
19-05-2009,01:08:42,180.030,77.911,26.473,-18.746,000.00,000.00,013.73,-08.18
19-05-2009,01:08:53,180.030,77.911,26.512,-18.734,000.00,000.00,013.72,-08.20
19-05-2009,01:09:05,180.030,77.911,26.563,-18.717,000.00,000.00,013.72,-08.21
19-05-2009,01:09:16,180.030,77.911,26.602,-18.705,000.00,000.00,013.72,-08.22
19-05-2009,01:09:27,180.030,77.911,26.649,-18.689,000.00,000.00,013.71,-08.24
19-05-2009,01:09:38,180.030,77.911,26.688,-18.677,000.00,000.00,013.71,-08.25
19-05-2009,01:09:49,180.030,77.911,26.739,-18.660,000.00,000.00,013.70,-08.26
19-05-2009,01:10:01,180.030,77.911,26.779,-18.647,000.00,000.00,013.70,-08.28
19-05-2009,01:10:12,180.030,77.911,26.825,-18.632,000.00,000.00,013.70,-08.29
19-05-2009,01:10:23,180.030,77.911,26.872,-18.617,000.00,000.00,013.69,-08.30
19-05-2009,01:10:34,180.030,77.911,26.915,-18.603,000.00,000.00,013.69,-08.31
19-05-2009,01:10:46,180.030,77.911,26.955,-18.590,000.00,000.00,013.69,-08.32
19-05-2009,01:10:57,180.030,77.911,27.001,-18.574,000.00,000.00,013.68,-08.34
19-05-2009,01:11:08,180.030,77.911,27.041,-18.562,000.00,000.00,013.68,-08.35
19-05-2009,01:11:20,180.030,77.911,27.091,-18.545,000.00,000.00,013.67,-08.36
19-05-2009,01:11:31,180.030,77.911,27.130,-18.532,000.00,000.00,013.67,-08.37
19-05-2009,01:11:42,180.030,77.911,27.177,-18.517,000.00,000.00,013.67,-08.39
19-05-2009,01:11:53,180.030,77.911,27.216,-18.504,000.00,000.00,013.66,-08.40
19-05-2009,01:12:05,180.030,77.911,27.267,-18.487,000.00,000.00,013.66,-08.41
19-05-2009,01:12:16,180.030,77.911,27.306,-18.474,000.00,000.00,013.66,-08.42
19-05-2009,01:12:27,180.030,77.911,27.353,-18.458,000.00,000.00,013.65,-08.44
19-05-2009,01:12:39,180.030,77.911,27.392,-18.445,000.00,000.00,013.65,-08.45
19-05-2009,01:12:50,180.030,77.911,27.443,-18.428,000.00,000.00,013.65,-08.46
19-05-2009,01:13:01,180.030,77.911,27.481,-18.415,000.00,000.00,013.64,-08.47
19-05-2009,01:13:12,180.030,77.911,27.528,-18.400,000.00,000.00,013.64,-08.49
19-05-2009,01:13:24,180.030,77.911,27.567,-18.386,000.00,000.00,013.64,-08.50
19-05-2009,01:13:35,180.030,77.911,27.618,-18.369,000.00,000.00,013.63,-08.51
19-05-2009,01:13:46,180.030,77.911,27.665,-18.354,000.00,000.00,013.63,-08.52
19-05-2009,01:13:58,180.030,77.911,27.703,-18.341,000.00,000.00,013.62,-08.54
19-05-2009,01:14:09,180.030,77.911,27.754,-18.323,000.00,000.00,013.62,-08.55
19-05-2009,01:14:20,180.030,77.911,27.793,-18.310,000.00,000.00,013.62,-08.56
19-05-2009,01:14:31,180.030,77.911,27.840,-18.294,000.00,000.00,013.61,-08.57
19-05-2009,01:14:43,180.030,77.911,27.879,-18.281,000.00,000.00,013.61,-08.58
19-05-2009,01:14:54,180.030,77.911,27.929,-18.264,000.00,000.00,013.61,-08.60
19-05-2009,01:15:05,180.030,77.911,27.968,-18.251,000.00,000.00,013.60,-08.61
19-05-2009,01:15:16,180.030,77.911,28.015,-18.235,000.00,000.00,013.60,-08.62
19-05-2009,01:15:28,180.030,77.911,28.053,-18.222,000.00,000.00,013.59,-08.64
19-05-2009,01:15:39,180.030,77.911,28.104,-18.204,000.00,000.00,013.59,-08.65
19-05-2009,01:15:50,180.030,77.911,28.143,-18.191,000.00,000.00,013.59,-08.66
19-05-2009,01:16:02,180.030,77.911,28.189,-18.175,000.00,000.00,013.58,-08.67
19-05-2009,01:16:13,180.030,77.911,28.228,-18.161,000.00,000.00,013.58,-08.68
19-05-2009,01:16:24,180.030,77.911,28.278,-18.144,000.00,000.00,013.58,-08.70
19-05-2009,01:16:35,180.030,77.911,28.317,-18.131,000.00,000.00,013.57,-08.71
19-05-2009,01:16:47,180.030,77.911,28.364,-18.115,000.00,000.00,013.57,-08.72
19-05-2009,01:16:58,180.030,77.911,28.402,-18.101,000.00,000.00,013.56,-08.74
19-05-2009,01:17:09,180.030,77.911,28.453,-18.084,000.00,000.00,013.56,-08.75
19-05-2009,01:17:21,180.030,77.911,28.492,-18.070,000.00,000.00,013.56,-08.76
19-05-2009,01:17:32,180.030,77.911,28.538,-18.054,000.00,000.00,013.55,-08.77
19-05-2009,01:17:43,180.030,77.911,28.577,-18.040,000.00,000.00,013.55,-08.78
19-05-2009,01:17:54,180.030,77.911,28.627,-18.023,000.00,000.00,013.55,-08.79
19-05-2009,01:18:05,180.030,77.911,28.666,-18.009,000.00,000.00,013.54,-08.80
19-05-2009,01:18:17,180.030,77.911,28.712,-17.993,000.00,000.00,013.54,-08.81
19-05-2009,01:18:28,180.030,77.911,28.751,-17.979,000.00,000.00,013.53,-08.84
19-05-2009,01:18:39,180.030,77.911,28.801,-17.962,000.00,000.00,013.53,-08.85
19-05-2009,01:18:50,180.030,77.911,28.840,-17.948,000.00,000.00,013.53,-08.86
19-05-2009,01:19:02,180.030,77.911,28.886,-17.932,000.00,000.00,013.52,-08.87
19-05-2009,01:19:13,180.030,77.911,28.925,-17.918,000.00,000.00,013.52,-08.88
19-05-2009,01:19:24,180.030,77.911,28.975,-17.900,000.00,000.00,013.52,-08.89
19-05-2009,01:19:36,180.030,77.911,29.014,-17.886,000.00,000.00,013.51,-08.90
19-05-2009,01:19:47,180.030,77.911,29.060,-17.870,000.00,000.00,013.51,-08.91
19-05-2009,01:19:58,180.030,77.911,29.098,-17.856,000.00,000.00,013.50,-08.93
19-05-2009,01:20:09,180.030,77.911,29.149,-17.838,000.00,000.00,013.50,-08.95
19-05-2009,01:20:21,180.030,77.911,29.187,-17.825,000.00,000.00,013.50,-08.96
19-05-2009,01:20:32,180.030,77.911,29.233,-17.808,000.00,000.00,013.49,-08.97
19-05-2009,01:20:43,180.030,77.911,29.272,-17.794,000.00,000.00,013.49,-08.98
19-05-2009,01:20:54,180.030,77.911,29.322,-17.776,000.00,000.00,013.49,-08.99
19-05-2009,01:21:06,180.030,77.911,29.361,-17.762,000.00,000.00,013.48,-09.00
19-05-2009,01:21:17,180.030,77.911,29.407,-17.746,000.00,000.00,013.48,-09.02
19-05-2009,01:21:28,180.030,77.911,29.445,-17.732,000.00,000.00,013.47,-09.03
19-05-2009,01:21:40,180.030,77.911,29.495,-17.714,000.00,000.00,013.47,-09.04
19-05-2009,01:21:51,180.030,77.911,29.534,-17.700,000.00,000.00,013.47,-09.05
19-05-2009,01:22:02,180.030,77.911,29.580,-17.683,000.00,000.00,013.46,-09.06
19-05-2009,01:22:14,180.030,77.911,29.618,-17.669,000.00,000.00,013.46,-09.07
19-05-2009,01:22:25,180.030,77.911,29.668,-17.651,000.00,000.00,013.46,-09.08
19-05-2009,01:22:36,180.030,77.911,29.707,-17.637,000.00,000.00,013.45,-09.10
19-05-2009,01:22:47,180.030,77.911,29.753,-17.620,000.00,000.00,013.45,-09.12
19-05-2009,01:22:59,180.030,77.911,29.791,-17.606,000.00,000.00,013.44,-09.13
19-05-2009,01:23:10,180.030,77.911,29.841,-17.588,000.00,000.00,013.44,-09.14
19-05-2009,01:23:21,180.030,77.911,29.887,-17.571,000.00,000.00,013.44,-09.15
19-05-2009,01:23:32,180.030,77.911,29.926,-17.557,000.00,000.00,013.43,-09.16
19-05-2009,01:23:44,180.030,77.911,29.964,-17.543,000.00,000.00,013.43,-09.17
19-05-2009,01:23:55,180.030,77.911,30.014,-17.524,000.00,000.00,013.43,-09.18
19-05-2009,01:24:06,180.030,77.911,30.060,-17.507,000.00,000.00,013.42,-09.19
19-05-2009,01:24:17,180.030,77.911,30.098,-17.493,000.00,000.00,013.42,-09.21
19-05-2009,01:24:29,180.030,77.911,30.137,-17.479,000.00,000.00,013.41,-09.22
19-05-2009,01:24:40,180.030,77.911,30.186,-17.460,000.00,000.00,013.41,-09.23
19-05-2009,01:24:51,180.030,77.911,30.225,-17.446,000.00,000.00,013.41,-09.24
19-05-2009,01:25:03,180.030,77.911,30.271,-17.429,000.00,000.00,013.40,-09.26
19-05-2009,01:25:14,180.030,77.911,30.320,-17.411,000.00,000.00,013.40,-09.27
19-05-2009,01:25:25,180.030,77.911,30.359,-17.396,000.00,000.00,013.40,-09.28
19-05-2009,01:25:36,180.030,77.911,30.405,-17.379,000.00,000.00,013.39,-09.29
19-05-2009,01:25:48,180.030,77.911,30.443,-17.365,000.00,000.00,013.39,-09.31
19-05-2009,01:25:59,180.030,77.911,30.492,-17.346,000.00,000.00,013.38,-09.32
19-05-2009,01:26:10,180.030,77.911,30.531,-17.332,000.00,000.00,013.38,-09.33
19-05-2009,01:26:22,180.030,77.911,30.577,-17.315,000.00,000.00,013.38,-09.34
19-05-2009,01:26:33,180.030,77.911,30.615,-17.300,000.00,000.00,013.37,-09.35
19-05-2009,01:26:44,180.030,77.911,30.664,-17.281,000.00,000.00,013.37,-09.36
19-05-2009,01:26:55,180.030,77.911,30.703,-17.267,000.00,000.00,013.37,-09.37
19-05-2009,01:27:07,180.030,77.911,30.748,-17.250,000.00,000.00,013.36,-09.38
19-05-2009,01:27:18,180.030,77.911,30.787,-17.235,000.00,000.00,013.36,-09.40
19-05-2009,01:27:29,180.030,77.911,30.836,-17.216,000.00,000.00,013.35,-09.41
19-05-2009,01:27:40,180.030,77.911,30.874,-17.202,000.00,000.00,013.35,-09.42
19-05-2009,01:27:52,180.030,77.911,30.920,-17.184,000.00,000.00,013.35,-09.43
19-05-2009,01:28:03,180.030,77.911,30.958,-17.170,000.00,000.00,013.34,-09.45
19-05-2009,01:28:14,180.030,77.911,31.008,-17.151,000.00,000.00,013.34,-09.46
19-05-2009,01:28:26,180.030,77.911,31.046,-17.136,000.00,000.00,013.34,-09.47
19-05-2009,01:28:37,180.030,77.911,31.091,-17.119,000.00,000.00,013.33,-09.49
19-05-2009,01:28:48,180.030,77.911,31.130,-17.104,000.00,000.00,013.33,-09.50
19-05-2009,01:29:00,180.030,77.911,31.179,-17.085,000.00,000.00,013.32,-09.51
19-05-2009,01:29:11,180.030,77.911,31.217,-17.071,000.00,000.00,013.32,-09.52
19-05-2009,01:29:22,180.030,77.911,31.263,-17.053,000.00,000.00,013.31,-09.53
19-05-2009,01:29:33,180.030,77.911,31.301,-17.038,000.00,000.00,013.31,-09.54
19-05-2009,01:29:45,180.030,77.911,31.350,-17.019,000.00,000.00,013.31,-09.55
19-05-2009,01:29:56,180.030,77.911,31.388,-17.004,000.00,000.00,013.30,-09.56
19-05-2009,01:30:07,180.030,77.911,31.434,-16.987,000.00,000.00,013.30,-09.58
19-05-2009,01:30:18,180.030,77.911,31.472,-16.972,000.00,000.00,013.29,-09.59
19-05-2009,01:30:29,180.030,77.911,31.521,-16.953,000.00,000.00,013.29,-09.60
19-05-2009,01:30:41,180.030,77.911,31.559,-16.938,000.00,000.00,013.29,-09.61
19-05-2009,01:30:52,180.030,77.911,31.605,-16.920,000.00,000.00,013.28,-09.62
19-05-2009,01:31:03,180.030,77.911,31.643,-16.905,000.00,000.00,013.28,-09.63
19-05-2009,01:31:14,180.030,77.911,31.692,-16.886,000.00,000.00,013.28,-09.64
19-05-2009,01:31:25,180.030,77.911,31.730,-16.871,000.00,000.00,013.27,-09.65
19-05-2009,01:31:37,180.030,77.911,31.775,-16.853,000.00,000.00,013.27,-09.66
19-05-2009,01:31:48,180.030,77.911,31.813,-16.839,000.00,000.00,013.26,-09.68
19-05-2009,01:31:59,180.030,77.911,31.862,-16.819,000.00,000.00,013.26,-09.69
19-05-2009,01:32:10,180.030,77.911,31.900,-16.804,000.00,000.00,013.26,-09.70
19-05-2009,01:32:22,180.030,77.911,31.946,-16.786,000.00,000.00,013.25,-09.71
19-05-2009,01:32:33,180.030,77.911,31.984,-16.771,000.00,000.00,013.25,-09.73
19-05-2009,01:32:44,180.030,77.911,32.033,-16.752,000.00,000.00,013.25,-09.73
19-05-2009,01:32:56,180.030,77.911,32.071,-16.737,000.00,000.00,013.24,-09.75
19-05-2009,01:33:07,180.030,77.911,32.116,-16.719,000.00,000.00,013.24,-09.76
19-05-2009,01:33:18,180.030,77.911,32.154,-16.704,000.00,000.00,013.23,-09.78
19-05-2009,01:33:29,180.030,77.911,32.203,-16.684,000.00,000.00,013.23,-09.79
19-05-2009,01:33:40,180.030,77.911,32.241,-16.669,000.00,000.00,013.23,-09.80
19-05-2009,01:33:52,180.030,77.911,32.286,-16.651,000.00,000.00,013.22,-09.81
19-05-2009,01:34:03,180.030,77.911,32.324,-16.636,000.00,000.00,013.22,-09.82
19-05-2009,01:34:14,180.030,77.911,32.373,-16.616,000.00,000.00,013.22,-09.83
19-05-2009,01:34:26,180.030,77.911,32.411,-16.601,000.00,000.00,013.21,-09.84
19-05-2009,01:34:37,180.030,77.911,32.456,-16.583,000.00,000.00,013.21,-09.85
19-05-2009,01:34:48,180.030,77.911,32.494,-16.568,000.00,000.00,013.20,-09.87
19-05-2009,01:34:59,180.030,77.911,32.543,-16.548,000.00,000.00,013.20,-09.88
19-05-2009,01:35:10,180.030,77.911,32.580,-16.533,000.00,000.00,013.20,-09.89
19-05-2009,01:35:22,180.030,77.911,32.626,-16.514,000.00,000.00,013.19,-09.90
19-05-2009,01:35:33,180.030,77.911,32.663,-16.499,000.00,000.00,013.19,-09.91
19-05-2009,01:35:44,180.030,77.911,32.712,-16.479,000.00,000.00,013.18,-09.92
19-05-2009,01:35:55,180.030,77.911,32.750,-16.464,000.00,000.00,013.18,-09.93
19-05-2009,01:36:06,180.030,77.911,32.795,-16.446,000.00,000.00,013.18,-09.94
19-05-2009,01:36:18,180.030,77.911,32.833,-16.430,000.00,000.00,013.17,-09.96
19-05-2009,01:36:29,180.030,77.911,32.882,-16.410,000.00,000.00,013.17,-09.97
19-05-2009,01:36:40,180.030,77.911,32.919,-16.395,000.00,000.00,013.16,-09.98
19-05-2009,01:36:51,180.030,77.911,32.964,-16.377,000.00,000.00,013.16,-09.99
19-05-2009,01:37:03,180.030,77.911,33.002,-16.361,000.00,000.00,013.16,-10.00
19-05-2009,01:37:14,180.030,77.911,33.051,-16.341,000.00,000.00,013.15,-10.01
19-05-2009,01:37:25,180.030,77.911,33.088,-16.326,000.00,000.00,013.15,-10.02
19-05-2009,01:37:36,180.030,77.911,33.133,-16.307,000.00,000.00,013.15,-10.03
19-05-2009,01:37:47,180.030,77.911,33.171,-16.292,000.00,000.00,013.14,-10.05
19-05-2009,01:37:59,180.030,77.911,33.220,-16.272,000.00,000.00,013.14,-10.06
19-05-2009,01:38:10,180.030,77.911,33.257,-16.256,000.00,000.00,013.13,-10.07
19-05-2009,01:38:21,180.030,77.911,33.302,-16.237,000.00,000.00,013.13,-10.08
19-05-2009,01:38:32,180.030,77.911,33.340,-16.222,000.00,000.00,013.13,-10.09
19-05-2009,01:38:43,180.030,77.911,33.377,-16.206,000.00,000.00,013.12,-10.10
19-05-2009,01:38:55,180.030,77.911,33.426,-16.186,000.00,000.00,013.12,-10.11
19-05-2009,01:39:06,180.030,77.911,33.463,-16.171,000.00,000.00,013.12,-10.12
19-05-2009,01:39:17,180.030,77.911,33.508,-16.152,000.00,000.00,013.11,-10.14
19-05-2009,01:39:29,180.030,77.911,33.546,-16.136,000.00,000.00,013.10,-10.15
19-05-2009,01:39:40,180.030,77.911,33.594,-16.116,000.00,000.00,013.10,-10.16
19-05-2009,01:39:51,180.030,77.911,33.632,-16.100,000.00,000.00,013.10,-10.17
19-05-2009,01:40:02,180.030,77.911,33.677,-16.081,000.00,000.00,013.09,-10.18
19-05-2009,01:40:14,180.030,77.911,33.725,-16.061,000.00,000.00,013.09,-10.19
19-05-2009,01:40:25,180.030,77.911,33.763,-16.045,000.00,000.00,013.09,-10.20
19-05-2009,01:40:36,180.030,77.911,33.808,-16.026,000.00,000.00,013.08,-10.21
19-05-2009,01:40:48,180.030,77.911,33.845,-16.011,000.00,000.00,013.08,-10.23
19-05-2009,01:40:59,180.030,77.911,33.894,-15.990,000.00,000.00,013.07,-10.24
19-05-2009,01:41:10,180.030,77.911,33.931,-15.974,000.00,000.00,013.07,-10.25
19-05-2009,01:41:21,180.030,77.911,33.976,-15.956,000.00,000.00,013.07,-10.26
19-05-2009,01:41:32,180.030,77.911,34.013,-15.940,000.00,000.00,013.06,-10.27
19-05-2009,01:41:44,180.030,77.911,34.050,-15.924,000.00,000.00,013.06,-10.28
19-05-2009,01:41:55,180.030,77.911,34.099,-15.903,000.00,000.00,013.06,-10.29
19-05-2009,01:42:06,180.030,77.911,34.143,-15.884,000.00,000.00,013.05,-10.30
19-05-2009,01:42:17,180.030,77.911,34.181,-15.868,000.00,000.00,013.05,-10.32
19-05-2009,01:42:29,180.030,77.911,34.218,-15.853,000.00,000.00,013.04,-10.33
19-05-2009,01:42:40,180.030,77.911,34.266,-15.832,000.00,000.00,013.04,-10.34
19-05-2009,01:42:51,180.030,77.911,34.304,-15.816,000.00,000.00,013.04,-10.35
19-05-2009,01:43:02,180.030,77.911,34.348,-15.797,000.00,000.00,013.03,-10.36
19-05-2009,01:43:13,180.030,77.911,34.386,-15.781,000.00,000.00,013.03,-10.37
19-05-2009,01:43:25,180.030,77.911,34.434,-15.760,000.00,000.00,013.02,-10.38
19-05-2009,01:43:36,180.030,77.911,34.471,-15.744,000.00,000.00,013.02,-10.39
19-05-2009,01:43:47,180.030,77.911,34.516,-15.725,000.00,000.00,013.01,-10.41
19-05-2009,01:43:58,180.030,77.911,34.553,-15.709,000.00,000.00,013.01,-10.42
19-05-2009,01:44:10,180.030,77.911,34.601,-15.688,000.00,000.00,013.01,-10.43
19-05-2009,01:44:21,180.030,77.911,34.638,-15.672,000.00,000.00,013.00,-10.44
19-05-2009,01:44:32,180.030,77.911,34.683,-15.653,000.00,000.00,013.00,-10.45
19-05-2009,01:44:43,180.030,77.911,34.720,-15.636,000.00,000.00,013.00,-10.46
19-05-2009,01:44:55,180.030,77.911,34.768,-15.616,000.00,000.00,012.99,-10.47
19-05-2009,01:45:06,180.030,77.911,34.805,-15.599,000.00,000.00,012.99,-10.48
19-05-2009,01:45:17,180.030,77.911,34.850,-15.580,000.00,000.00,012.98,-10.50
19-05-2009,01:45:28,180.030,77.911,34.887,-15.564,000.00,000.00,012.98,-10.51
19-05-2009,01:45:40,180.030,77.911,34.935,-15.543,000.00,000.00,012.98,-10.52
19-05-2009,01:45:51,180.030,77.911,34.972,-15.527,000.00,000.00,012.97,-10.53
19-05-2009,01:46:02,180.030,77.911,35.017,-15.507,000.00,000.00,012.97,-10.54
19-05-2009,01:46:13,180.030,77.911,35.054,-15.491,000.00,000.00,012.97,-10.54
19-05-2009,01:46:25,180.030,77.911,35.102,-15.470,000.00,000.00,012.96,-10.55
19-05-2009,01:46:36,180.030,77.911,35.139,-15.454,000.00,000.00,012.96,-10.56
19-05-2009,01:46:47,180.030,77.911,35.183,-15.434,000.00,000.00,012.95,-10.58
19-05-2009,01:46:58,180.030,77.911,35.220,-15.418,000.00,000.00,012.95,-10.59
19-05-2009,01:47:10,180.030,77.911,35.268,-15.397,000.00,000.00,012.94,-10.60
19-05-2009,01:47:21,180.030,77.911,35.305,-15.380,000.00,000.00,012.94,-10.61
19-05-2009,01:47:32,180.030,77.911,35.350,-15.361,000.00,000.00,012.94,-10.62
19-05-2009,01:47:43,180.030,77.911,35.387,-15.344,000.00,000.00,012.93,-10.63
19-05-2009,01:47:55,180.030,77.911,35.435,-15.323,000.00,000.00,012.93,-10.64
19-05-2009,01:48:06,180.030,77.911,35.472,-15.307,000.00,000.00,012.93,-10.65
19-05-2009,01:48:17,180.030,77.911,35.516,-15.287,000.00,000.00,012.92,-10.67
19-05-2009,01:48:28,180.030,77.911,35.553,-15.270,000.00,000.00,012.92,-10.68
19-05-2009,01:48:40,180.030,77.911,35.601,-15.249,000.00,000.00,012.91,-10.69
19-05-2009,01:48:51,180.030,77.911,35.638,-15.233,000.00,000.00,012.91,-10.70
19-05-2009,01:49:02,180.030,77.911,35.682,-15.213,000.00,000.00,012.91,-10.71
19-05-2009,01:49:13,180.030,77.911,35.719,-15.196,000.00,000.00,012.90,-10.72
19-05-2009,01:49:25,180.030,77.911,35.767,-15.175,000.00,000.00,012.90,-10.73
19-05-2009,01:49:36,180.030,77.911,35.804,-15.158,000.00,000.00,012.90,-10.74
19-05-2009,01:49:47,180.030,77.911,35.848,-15.138,000.00,000.00,012.89,-10.76
19-05-2009,01:49:58,180.030,77.911,35.885,-15.122,000.00,000.00,012.88,-10.77
19-05-2009,01:50:10,180.030,77.911,35.932,-15.100,000.00,000.00,012.88,-10.78
19-05-2009,01:50:21,180.030,77.911,35.969,-15.084,000.00,000.00,012.88,-10.79
19-05-2009,01:50:32,180.030,77.911,36.013,-15.064,000.00,000.00,012.87,-10.80
19-05-2009,01:50:43,180.030,77.911,36.057,-15.044,000.00,000.00,012.87,-10.80
19-05-2009,01:50:55,180.030,77.911,36.098,-15.025,000.00,000.00,012.87,-10.81
19-05-2009,01:51:06,180.030,77.911,36.135,-15.009,000.00,000.00,012.86,-10.82
19-05-2009,01:51:17,180.030,77.911,36.179,-14.989,000.00,000.00,012.86,-10.84
19-05-2009,01:51:29,180.030,77.911,36.215,-14.972,000.00,000.00,012.85,-10.85
19-05-2009,01:51:40,180.030,77.911,36.263,-14.950,000.00,000.00,012.85,-10.86
19-05-2009,01:51:51,180.030,77.911,36.300,-14.934,000.00,000.00,012.85,-10.87
19-05-2009,01:52:02,180.030,77.911,36.344,-14.914,000.00,000.00,012.84,-10.88
19-05-2009,01:52:14,180.030,77.911,36.392,-14.892,000.00,000.00,012.84,-10.89
19-05-2009,01:52:25,180.030,77.911,36.428,-14.875,000.00,000.00,012.84,-10.90
19-05-2009,01:52:36,180.030,77.911,36.472,-14.855,000.00,000.00,012.83,-10.91
19-05-2009,01:52:47,180.030,77.911,36.509,-14.838,000.00,000.00,012.83,-10.93
19-05-2009,01:52:59,180.030,77.911,36.557,-14.816,000.00,000.00,012.82,-10.94
19-05-2009,01:53:10,180.030,77.911,36.593,-14.799,000.00,000.00,012.82,-10.95
19-05-2009,01:53:21,180.030,77.911,36.637,-14.779,000.00,000.00,012.82,-10.96
19-05-2009,01:53:32,180.030,77.911,36.674,-14.762,000.00,000.00,012.81,-10.97
19-05-2009,01:53:44,180.030,77.911,36.710,-14.745,000.00,000.00,012.81,-10.98
19-05-2009,01:53:55,180.030,77.911,36.758,-14.723,000.00,000.00,012.80,-10.98
19-05-2009,01:54:06,180.030,77.911,36.802,-14.703,000.00,000.00,012.80,-10.99
19-05-2009,01:54:17,180.030,77.911,36.838,-14.686,000.00,000.00,012.79,-11.01
19-05-2009,01:54:29,180.030,77.911,36.886,-14.664,000.00,000.00,012.79,-11.02
19-05-2009,01:54:40,180.030,77.911,36.922,-14.647,000.00,000.00,012.79,-11.03
19-05-2009,01:54:51,180.030,77.911,36.966,-14.627,000.00,000.00,012.78,-11.04
19-05-2009,01:55:02,180.030,77.911,37.003,-14.610,000.00,000.00,012.78,-11.05
19-05-2009,01:55:14,180.030,77.911,37.050,-14.587,000.00,000.00,012.78,-11.06
19-05-2009,01:55:25,180.030,77.911,37.087,-14.570,000.00,000.00,012.77,-11.07
19-05-2009,01:55:36,180.030,77.911,37.123,-14.553,000.00,000.00,012.77,-11.08
19-05-2009,01:55:47,180.030,77.911,37.167,-14.533,000.00,000.00,012.76,-11.10
19-05-2009,01:55:59,180.030,77.911,37.214,-14.511,000.00,000.00,012.76,-11.11
19-05-2009,01:56:10,180.030,77.911,37.251,-14.494,000.00,000.00,012.76,-11.12
19-05-2009,01:56:21,180.030,77.911,37.294,-14.473,000.00,000.00,012.75,-11.12
19-05-2009,01:56:32,180.030,77.911,37.331,-14.456,000.00,000.00,012.75,-11.13
19-05-2009,01:56:44,180.030,77.911,37.378,-14.434,000.00,000.00,012.75,-11.14
19-05-2009,01:56:55,180.030,77.911,37.415,-14.416,000.00,000.00,012.74,-11.15
19-05-2009,01:57:07,180.030,77.911,37.458,-14.396,000.00,000.00,012.74,-11.16
19-05-2009,01:57:18,180.030,77.911,37.495,-14.379,000.00,000.00,012.73,-11.18
19-05-2009,01:57:29,180.030,77.911,37.542,-14.356,000.00,000.00,012.73,-11.19
19-05-2009,01:57:40,180.030,77.911,37.578,-14.339,000.00,000.00,012.72,-11.20
19-05-2009,01:57:52,180.030,77.911,37.622,-14.318,000.00,000.00,012.72,-11.21
19-05-2009,01:58:03,180.030,77.911,37.658,-14.301,000.00,000.00,012.72,-11.22
19-05-2009,01:58:14,180.030,77.911,37.705,-14.279,000.00,000.00,012.71,-11.23
19-05-2009,01:58:25,180.030,77.911,37.742,-14.261,000.00,000.00,012.71,-11.24
19-05-2009,01:58:37,180.030,77.911,37.785,-14.240,000.00,000.00,012.71,-11.24
19-05-2009,01:58:48,180.030,77.911,37.822,-14.223,000.00,000.00,012.70,-11.26
19-05-2009,01:58:59,180.030,77.911,37.869,-14.201,000.00,000.00,012.70,-11.27
19-05-2009,01:59:10,180.030,77.911,37.905,-14.183,000.00,000.00,012.69,-11.28
19-05-2009,01:59:22,180.030,77.911,37.948,-14.162,000.00,000.00,012.69,-11.29
19-05-2009,01:59:33,180.030,77.911,37.985,-14.145,000.00,000.00,012.69,-11.30
19-05-2009,01:59:44,180.030,77.911,38.032,-14.122,000.00,000.00,012.68,-11.31
19-05-2009,01:59:55,180.030,77.911,38.068,-14.105,000.00,000.00,012.68,-11.32
19-05-2009,02:00:07,180.030,77.911,38.111,-14.084,000.00,000.00,012.68,-11.33
19-05-2009,02:00:18,180.030,77.911,38.148,-14.067,000.00,000.00,012.67,-11.35
19-05-2009,02:00:29,180.030,77.911,38.195,-14.044,000.00,000.00,012.67,-11.35
19-05-2009,02:00:40,180.030,77.911,38.231,-14.026,000.00,000.00,012.66,-11.36
19-05-2009,02:00:52,180.030,77.911,38.274,-14.005,000.00,000.00,012.66,-11.37
19-05-2009,02:01:03,180.030,77.911,38.310,-13.988,000.00,000.00,012.65,-11.38
19-05-2009,02:01:14,180.030,77.911,38.357,-13.965,000.00,000.00,012.65,-11.39
19-05-2009,02:01:25,180.030,77.911,38.394,-13.948,000.00,000.00,012.65,-11.40
19-05-2009,02:01:37,180.030,77.911,38.437,-13.926,000.00,000.00,012.64,-11.41
19-05-2009,02:01:48,180.030,77.911,38.473,-13.909,000.00,000.00,012.64,-11.43
19-05-2009,02:01:59,180.030,77.911,38.520,-13.886,000.00,000.00,012.63,-11.44
19-05-2009,02:02:10,180.030,77.911,38.556,-13.868,000.00,000.00,012.63,-11.45
19-05-2009,02:02:22,180.030,77.911,38.599,-13.847,000.00,000.00,012.63,-11.45
19-05-2009,02:02:33,180.030,77.911,38.635,-13.830,000.00,000.00,012.62,-11.46
19-05-2009,02:02:44,180.030,77.911,38.682,-13.807,000.00,000.00,012.62,-11.47
19-05-2009,02:02:55,180.030,77.911,38.718,-13.789,000.00,000.00,012.62,-11.48
19-05-2009,02:03:07,180.030,77.911,38.761,-13.768,000.00,000.00,012.61,-11.49
19-05-2009,02:03:18,180.030,77.911,38.797,-13.750,000.00,000.00,012.61,-11.51
19-05-2009,02:03:30,180.030,77.911,38.844,-13.727,000.00,000.00,012.60,-11.52
19-05-2009,02:03:41,180.030,77.911,38.880,-13.709,000.00,000.00,012.60,-11.53
19-05-2009,02:03:52,180.030,77.911,38.923,-13.688,000.00,000.00,012.60,-11.54
19-05-2009,02:04:03,180.030,77.911,38.959,-13.670,000.00,000.00,012.59,-11.54
19-05-2009,02:04:14,180.030,77.911,39.006,-13.647,000.00,000.00,012.59,-11.55
19-05-2009,02:04:26,180.030,77.911,39.042,-13.629,000.00,000.00,012.59,-11.56
19-05-2009,02:04:37,180.030,77.911,39.085,-13.608,000.00,000.00,012.58,-11.58
19-05-2009,02:04:48,180.030,77.911,39.121,-13.590,000.00,000.00,012.57,-11.59
19-05-2009,02:04:59,180.030,77.911,39.168,-13.567,000.00,000.00,012.57,-11.60
19-05-2009,02:05:11,180.030,77.911,39.204,-13.549,000.00,000.00,012.57,-11.61
19-05-2009,02:05:22,180.030,77.911,39.247,-13.528,000.00,000.00,012.56,-11.62
19-05-2009,02:05:33,180.030,77.911,39.283,-13.510,000.00,000.00,012.56,-11.62
19-05-2009,02:05:44,180.030,77.911,39.329,-13.486,000.00,000.00,012.56,-11.63
19-05-2009,02:05:56,180.030,77.911,39.365,-13.468,000.00,000.00,012.55,-11.64
19-05-2009,02:06:07,180.030,77.911,39.408,-13.447,000.00,000.00,012.55,-11.65
19-05-2009,02:06:18,180.030,77.911,39.444,-13.429,000.00,000.00,012.54,-11.67
19-05-2009,02:06:29,180.030,77.911,39.491,-13.406,000.00,000.00,012.54,-11.68
19-05-2009,02:06:41,180.030,77.911,39.527,-13.388,000.00,000.00,012.54,-11.69
19-05-2009,02:06:52,180.030,77.911,39.569,-13.366,000.00,000.00,012.53,-11.70
19-05-2009,02:07:03,180.030,77.911,39.605,-13.348,000.00,000.00,012.53,-11.70
19-05-2009,02:07:14,180.030,77.911,39.652,-13.325,000.00,000.00,012.53,-11.71
19-05-2009,02:07:26,180.030,77.911,39.688,-13.307,000.00,000.00,012.52,-11.72
19-05-2009,02:07:37,180.030,77.911,39.730,-13.285,000.00,000.00,012.52,-11.73
19-05-2009,02:07:48,180.030,77.911,39.766,-13.267,000.00,000.00,012.51,-11.75
19-05-2009,02:07:59,180.030,77.911,39.813,-13.243,000.00,000.00,012.51,-11.76
19-05-2009,02:08:10,180.030,77.911,39.848,-13.225,000.00,000.00,012.51,-11.77
19-05-2009,02:08:22,180.030,77.911,39.891,-13.203,000.00,000.00,012.50,-11.78
19-05-2009,02:08:33,180.030,77.911,39.927,-13.185,000.00,000.00,012.50,-11.78
19-05-2009,02:08:44,180.030,77.911,39.973,-13.162,000.00,000.00,012.50,-11.79
19-05-2009,02:08:55,180.030,77.911,40.009,-13.144,000.00,000.00,012.49,-11.80
19-05-2009,02:09:06,180.030,77.911,40.052,-13.122,000.00,000.00,012.49,-11.81
19-05-2009,02:09:18,180.030,77.911,40.088,-13.103,000.00,000.00,012.48,-11.83
19-05-2009,02:09:29,180.030,77.911,40.134,-13.080,000.00,000.00,012.48,-11.84
19-05-2009,02:09:40,180.030,77.911,40.170,-13.062,000.00,000.00,012.47,-11.85
19-05-2009,02:09:51,180.030,77.911,40.212,-13.040,000.00,000.00,012.47,-11.85
19-05-2009,02:10:03,180.030,77.911,40.248,-13.021,000.00,000.00,012.47,-11.86
19-05-2009,02:10:14,180.030,77.911,40.294,-12.998,000.00,000.00,012.46,-11.87
19-05-2009,02:10:25,180.030,77.911,40.330,-12.979,000.00,000.00,012.46,-11.88
19-05-2009,02:10:36,180.030,77.911,40.372,-12.957,000.00,000.00,012.46,-11.89
19-05-2009,02:10:47,180.030,77.911,40.408,-12.939,000.00,000.00,012.45,-11.91
19-05-2009,02:10:59,180.030,77.911,40.454,-12.915,000.00,000.00,012.45,-11.91
19-05-2009,02:11:10,180.030,77.911,40.490,-12.897,000.00,000.00,012.44,-11.92
19-05-2009,02:11:21,180.030,77.911,40.532,-12.875,000.00,000.00,012.44,-11.93
19-05-2009,02:11:32,180.030,77.911,40.568,-12.857,000.00,000.00,012.44,-11.94
19-05-2009,02:11:44,180.030,77.911,40.614,-12.833,000.00,000.00,012.43,-11.95
19-05-2009,02:11:55,180.030,77.911,40.650,-12.814,000.00,000.00,012.43,-11.96
19-05-2009,02:12:06,180.030,77.911,40.692,-12.792,000.00,000.00,012.43,-11.97
19-05-2009,02:12:18,180.030,77.911,40.728,-12.774,000.00,000.00,012.42,-11.98
19-05-2009,02:12:29,180.030,77.911,40.774,-12.750,000.00,000.00,012.42,-11.99
19-05-2009,02:12:40,180.030,77.911,40.809,-12.731,000.00,000.00,012.41,-12.00
19-05-2009,02:12:51,180.030,77.911,40.852,-12.709,000.00,000.00,012.41,-12.01
19-05-2009,02:13:03,180.030,77.911,40.887,-12.691,000.00,000.00,012.40,-12.02
19-05-2009,02:13:14,180.030,77.911,40.933,-12.666,000.00,000.00,012.40,-12.03
19-05-2009,02:13:25,180.030,77.911,40.969,-12.648,000.00,000.00,012.40,-12.04
19-05-2009,02:13:36,180.030,77.911,41.004,-12.629,000.00,000.00,012.40,-12.04
19-05-2009,02:13:47,180.030,77.911,41.047,-12.607,000.00,000.00,012.39,-12.06
19-05-2009,02:13:59,180.030,77.911,41.093,-12.583,000.00,000.00,012.38,-12.07
19-05-2009,02:14:10,180.030,77.911,41.128,-12.564,000.00,000.00,012.38,-12.08
19-05-2009,02:14:21,180.030,77.911,41.163,-12.546,000.00,000.00,012.38,-12.09
19-05-2009,02:14:32,180.030,77.911,41.206,-12.523,000.00,000.00,012.37,-12.09
19-05-2009,02:14:44,180.030,77.911,41.252,-12.499,000.00,000.00,012.37,-12.10
19-05-2009,02:14:55,180.030,77.911,41.287,-12.481,000.00,000.00,012.37,-12.11
19-05-2009,02:15:06,180.030,77.911,41.322,-12.462,000.00,000.00,012.36,-12.12
19-05-2009,02:15:17,180.030,77.911,41.365,-12.440,000.00,000.00,012.36,-12.14
19-05-2009,02:15:28,180.030,77.911,41.400,-12.421,000.00,000.00,012.35,-12.15
19-05-2009,02:15:40,180.030,77.911,41.446,-12.397,000.00,000.00,012.35,-12.15
19-05-2009,02:15:51,180.030,77.911,41.481,-12.378,000.00,000.00,012.35,-12.16
19-05-2009,02:16:02,180.030,77.911,41.524,-12.355,000.00,000.00,012.34,-12.17
19-05-2009,02:16:13,180.030,77.911,41.559,-12.337,000.00,000.00,012.34,-12.18
19-05-2009,02:16:25,180.030,77.911,41.605,-12.312,000.00,000.00,012.34,-12.19
19-05-2009,02:16:36,180.030,77.911,41.640,-12.293,000.00,000.00,012.33,-12.20
19-05-2009,02:16:47,180.030,77.911,41.682,-12.271,000.00,000.00,012.33,-12.21
19-05-2009,02:16:58,180.030,77.911,41.717,-12.252,000.00,000.00,012.32,-12.22
19-05-2009,02:17:10,180.030,77.911,41.763,-12.228,000.00,000.00,012.32,-12.23
19-05-2009,02:17:21,180.030,77.911,41.798,-12.209,000.00,000.00,012.32,-12.24
19-05-2009,02:17:32,180.030,77.911,41.840,-12.186,000.00,000.00,012.31,-12.25
19-05-2009,02:17:43,180.030,77.911,41.876,-12.167,000.00,000.00,012.31,-12.26
19-05-2009,02:17:55,180.030,77.911,41.921,-12.143,000.00,000.00,012.31,-12.26
19-05-2009,02:18:06,180.030,77.911,41.956,-12.124,000.00,000.00,012.30,-12.27
19-05-2009,02:18:17,180.030,77.911,41.999,-12.101,000.00,000.00,012.30,-12.29
19-05-2009,02:18:28,180.030,77.911,42.034,-12.082,000.00,000.00,012.29,-12.30
19-05-2009,02:18:40,180.030,77.911,42.079,-12.058,000.00,000.00,012.29,-12.31
19-05-2009,02:18:51,180.030,77.911,42.114,-12.039,000.00,000.00,012.29,-12.31
19-05-2009,02:19:02,180.030,77.911,42.157,-12.016,000.00,000.00,012.28,-12.32
19-05-2009,02:19:13,180.030,77.911,42.192,-11.997,000.00,000.00,012.28,-12.33
19-05-2009,02:19:25,180.030,77.911,42.237,-11.972,000.00,000.00,012.28,-12.34
19-05-2009,02:19:36,180.030,77.911,42.272,-11.953,000.00,000.00,012.27,-12.35
19-05-2009,02:19:47,180.030,77.911,42.314,-11.930,000.00,000.00,012.27,-12.36
19-05-2009,02:19:58,180.030,77.911,42.349,-11.911,000.00,000.00,012.26,-12.37
19-05-2009,02:20:09,180.030,77.911,42.395,-11.887,000.00,000.00,012.26,-12.38
19-05-2009,02:20:21,180.030,77.911,42.430,-11.868,000.00,000.00,012.25,-12.39
19-05-2009,02:20:32,180.030,77.911,42.472,-11.845,000.00,000.00,012.25,-12.40
19-05-2009,02:20:43,180.030,77.911,42.507,-11.826,000.00,000.00,012.25,-12.41
19-05-2009,02:20:54,180.030,77.911,42.552,-11.801,000.00,000.00,012.24,-12.41
19-05-2009,02:21:05,180.030,77.911,42.587,-11.782,000.00,000.00,012.24,-12.42
19-05-2009,02:21:17,180.030,77.911,42.629,-11.759,000.00,000.00,012.24,-12.43
19-05-2009,02:21:28,180.030,77.911,42.664,-11.740,000.00,000.00,012.23,-12.45
19-05-2009,02:21:39,180.030,77.911,42.710,-11.715,000.00,000.00,012.23,-12.46
19-05-2009,02:21:50,180.030,77.911,42.745,-11.695,000.00,000.00,012.22,-12.46
19-05-2009,02:22:02,180.030,77.911,42.786,-11.672,000.00,000.00,012.22,-12.47
19-05-2009,02:22:13,180.030,77.911,42.821,-11.653,000.00,000.00,012.22,-12.48
19-05-2009,02:22:24,180.030,77.911,42.867,-11.628,000.00,000.00,012.22,-12.49
19-05-2009,02:22:35,180.030,77.911,42.902,-11.609,000.00,000.00,012.21,-12.50
19-05-2009,02:22:46,180.030,77.911,42.943,-11.586,000.00,000.00,012.21,-12.50
19-05-2009,02:22:58,180.030,77.911,42.978,-11.567,000.00,000.00,012.20,-12.52
19-05-2009,02:23:09,180.030,77.911,43.024,-11.542,000.00,000.00,012.20,-12.53
19-05-2009,02:23:20,180.030,77.911,43.058,-11.522,000.00,000.00,012.19,-12.54
19-05-2009,02:23:31,180.030,77.911,43.100,-11.499,000.00,000.00,012.19,-12.55
19-05-2009,02:23:43,180.030,77.911,43.135,-11.480,000.00,000.00,012.19,-12.55
19-05-2009,02:23:54,180.030,77.911,43.180,-11.455,000.00,000.00,012.18,-12.56
19-05-2009,02:24:05,180.030,77.911,43.215,-11.435,000.00,000.00,012.18,-12.57
19-05-2009,02:24:17,180.030,77.911,43.257,-11.412,000.00,000.00,012.18,-12.58
19-05-2009,02:24:28,180.030,77.911,43.292,-11.393,000.00,000.00,012.17,-12.59
19-05-2009,02:24:39,180.030,77.911,43.337,-11.368,000.00,000.00,012.17,-12.60
19-05-2009,02:24:50,180.030,77.911,43.372,-11.348,000.00,000.00,012.16,-12.61
19-05-2009,02:25:02,180.030,77.911,43.413,-11.325,000.00,000.00,012.16,-12.62
19-05-2009,02:25:13,180.030,77.911,43.448,-11.305,000.00,000.00,012.16,-12.63
19-05-2009,02:25:24,180.030,77.911,43.493,-11.280,000.00,000.00,012.15,-12.63
19-05-2009,02:25:35,180.030,77.911,43.528,-11.261,000.00,000.00,012.15,-12.64
19-05-2009,02:25:46,180.030,77.911,43.569,-11.237,000.00,000.00,012.15,-12.65
19-05-2009,02:25:58,180.030,77.911,43.604,-11.218,000.00,000.00,012.14,-12.67
19-05-2009,02:26:09,180.030,77.911,43.649,-11.192,000.00,000.00,012.14,-12.67
19-05-2009,02:26:20,180.030,77.911,43.684,-11.173,000.00,000.00,012.13,-12.68
19-05-2009,02:26:31,180.030,77.911,43.726,-11.149,000.00,000.00,012.13,-12.69
19-05-2009,02:26:43,180.030,77.911,43.760,-11.130,000.00,000.00,012.13,-12.70
19-05-2009,02:26:54,180.030,77.911,43.805,-11.105,000.00,000.00,012.12,-12.71
19-05-2009,02:27:05,180.030,77.911,43.840,-11.085,000.00,000.00,012.12,-12.71
19-05-2009,02:27:16,180.030,77.911,43.881,-11.061,000.00,000.00,012.12,-12.72
19-05-2009,02:27:27,180.030,77.911,43.916,-11.042,000.00,000.00,012.11,-12.74
19-05-2009,02:27:39,180.030,77.911,43.961,-11.016,000.00,000.00,012.11,-12.75
19-05-2009,02:27:50,180.030,77.911,43.995,-10.997,000.00,000.00,012.10,-12.75
19-05-2009,02:28:01,180.030,77.911,44.037,-10.973,000.00,000.00,012.10,-12.76
19-05-2009,02:28:12,180.030,77.911,44.072,-10.954,000.00,000.00,012.10,-12.77
19-05-2009,02:28:23,180.030,77.911,44.106,-10.934,000.00,000.00,012.09,-12.78
19-05-2009,02:28:35,180.030,77.911,44.151,-10.908,000.00,000.00,012.09,-12.79
19-05-2009,02:28:46,180.030,77.911,44.192,-10.885,000.00,000.00,012.09,-12.79
19-05-2009,02:28:57,180.030,77.911,44.227,-10.865,000.00,000.00,012.08,-12.81
19-05-2009,02:29:08,180.030,77.911,44.261,-10.845,000.00,000.00,012.08,-12.82
19-05-2009,02:29:20,180.030,77.911,44.306,-10.820,000.00,000.00,012.07,-12.83
19-05-2009,02:29:31,180.030,77.911,44.341,-10.800,000.00,000.00,012.07,-12.83
19-05-2009,02:29:42,180.030,77.911,44.382,-10.776,000.00,000.00,012.07,-12.84
19-05-2009,02:29:53,180.030,77.911,44.417,-10.756,000.00,000.00,012.06,-12.85
19-05-2009,02:30:05,180.030,77.911,44.461,-10.731,000.00,000.00,012.06,-12.86
19-05-2009,02:30:16,180.030,77.911,44.496,-10.711,000.00,000.00,012.06,-12.87
19-05-2009,02:30:27,180.030,77.911,44.537,-10.687,000.00,000.00,012.05,-12.88
19-05-2009,02:30:38,180.030,77.911,44.572,-10.667,000.00,000.00,012.05,-12.89
19-05-2009,02:30:50,180.030,77.911,44.616,-10.641,000.00,000.00,012.04,-12.90
19-05-2009,02:31:01,180.030,77.911,44.651,-10.622,000.00,000.00,012.04,-12.90
19-05-2009,02:31:12,180.030,77.911,44.692,-10.598,000.00,000.00,012.04,-12.91
19-05-2009,02:31:23,180.030,77.911,44.726,-10.578,000.00,000.00,012.03,-12.92
19-05-2009,02:31:35,180.030,77.911,44.771,-10.552,000.00,000.00,012.03,-12.93
19-05-2009,02:31:46,180.030,77.911,44.805,-10.532,000.00,000.00,012.03,-12.94
19-05-2009,02:31:57,180.030,77.911,44.847,-10.508,000.00,000.00,012.02,-12.95
19-05-2009,02:32:08,180.030,77.911,44.881,-10.488,000.00,000.00,012.02,-12.96
19-05-2009,02:32:20,180.030,77.911,44.926,-10.462,000.00,000.00,012.01,-12.97
19-05-2009,02:32:31,180.030,77.911,44.960,-10.442,000.00,000.00,012.01,-12.98
19-05-2009,02:32:42,180.030,77.911,45.001,-10.418,000.00,000.00,012.01,-12.98
19-05-2009,02:32:53,180.030,77.911,45.035,-10.398,000.00,000.00,012.00,-12.99
19-05-2009,02:33:04,180.030,77.911,45.080,-10.372,000.00,000.00,012.00,-13.00
19-05-2009,02:33:15,180.030,77.911,45.114,-10.352,000.00,000.00,012.00,-13.01
19-05-2009,02:33:27,180.030,77.911,45.155,-10.328,000.00,000.00,011.99,-13.01
19-05-2009,02:33:38,180.030,77.911,45.189,-10.308,000.00,000.00,011.99,-13.03
19-05-2009,02:33:49,180.030,77.911,45.234,-10.282,000.00,000.00,011.98,-13.04
19-05-2009,02:34:00,180.030,77.911,45.268,-10.262,000.00,000.00,011.98,-13.04
19-05-2009,02:34:12,180.030,77.911,45.309,-10.238,000.00,000.00,011.98,-13.05
19-05-2009,02:34:23,180.030,77.911,45.343,-10.218,000.00,000.00,011.98,-13.06
19-05-2009,02:34:34,180.030,77.911,45.388,-10.192,000.00,000.00,011.97,-13.07
19-05-2009,02:34:45,180.030,77.911,45.422,-10.172,000.00,000.00,011.97,-13.08
19-05-2009,02:34:56,180.030,77.911,45.463,-10.147,000.00,000.00,011.97,-13.08
19-05-2009,02:35:08,180.030,77.911,45.497,-10.127,000.00,000.00,011.96,-13.10
19-05-2009,02:35:19,180.030,77.911,45.542,-10.101,000.00,000.00,011.96,-13.11
19-05-2009,02:35:30,180.030,77.911,45.576,-10.081,000.00,000.00,011.95,-13.11
19-05-2009,02:35:41,180.030,77.911,45.617,-10.057,000.00,000.00,011.95,-13.12
19-05-2009,02:35:52,180.030,77.911,45.651,-10.036,000.00,000.00,011.95,-13.13
19-05-2009,02:36:04,180.030,77.911,45.695,-10.010,000.00,000.00,011.94,-13.14
19-05-2009,02:36:15,180.030,77.911,45.729,-9.990,000.00,000.00,011.94,-13.15
19-05-2009,02:36:26,180.030,77.911,45.770,-9.966,000.00,000.00,011.94,-13.15
19-05-2009,02:36:37,180.030,77.911,45.804,-9.945,000.00,000.00,011.93,-13.17
19-05-2009,02:36:49,180.030,77.911,45.838,-9.925,000.00,000.00,011.93,-13.18
19-05-2009,02:37:00,180.030,77.911,45.883,-9.899,000.00,000.00,011.92,-13.18
19-05-2009,02:37:11,180.030,77.911,45.924,-9.874,000.00,000.00,011.92,-13.19
19-05-2009,02:37:23,180.030,77.911,45.958,-9.854,000.00,000.00,011.92,-13.20
19-05-2009,02:37:34,180.030,77.911,46.002,-9.828,000.00,000.00,011.91,-13.21
19-05-2009,02:37:45,180.030,77.911,46.036,-9.807,000.00,000.00,011.91,-13.21
19-05-2009,02:37:56,180.030,77.911,46.077,-9.783,000.00,000.00,011.91,-13.22
19-05-2009,02:38:08,180.030,77.911,46.111,-9.762,000.00,000.00,011.90,-13.24
19-05-2009,02:38:19,180.030,77.911,46.155,-9.736,000.00,000.00,011.90,-13.24
19-05-2009,02:38:30,180.030,77.911,46.189,-9.716,000.00,000.00,011.89,-13.25
19-05-2009,02:38:41,180.030,77.911,46.223,-9.695,000.00,000.00,011.89,-13.26
19-05-2009,02:38:53,180.030,77.911,46.264,-9.671,000.00,000.00,011.89,-13.27
19-05-2009,02:39:04,180.030,77.911,46.308,-9.644,000.00,000.00,011.88,-13.27
19-05-2009,02:39:15,180.030,77.911,46.342,-9.624,000.00,000.00,011.88,-13.28
19-05-2009,02:39:26,180.030,77.911,46.382,-9.599,000.00,000.00,011.88,-13.29
19-05-2009,02:39:38,180.030,77.911,46.416,-9.579,000.00,000.00,011.87,-13.30
19-05-2009,02:39:49,180.030,77.911,46.460,-9.552,000.00,000.00,011.87,-13.31
19-05-2009,02:40:00,180.030,77.911,46.494,-9.532,000.00,000.00,011.86,-13.32
19-05-2009,02:40:12,180.030,77.911,46.535,-9.507,000.00,000.00,011.86,-13.33
19-05-2009,02:40:23,180.030,77.911,46.569,-9.486,000.00,000.00,011.86,-13.33
19-05-2009,02:40:34,180.030,77.911,46.613,-9.460,000.00,000.00,011.85,-13.34
19-05-2009,02:40:45,180.030,77.911,46.647,-9.439,000.00,000.00,011.85,-13.35
19-05-2009,02:40:57,180.030,77.911,46.687,-9.415,000.00,000.00,011.85,-13.36
19-05-2009,02:41:08,180.030,77.911,46.728,-9.390,000.00,000.00,011.84,-13.37
19-05-2009,02:41:19,180.030,77.911,46.765,-9.367,000.00,000.00,011.84,-13.38
19-05-2009,02:41:30,180.030,77.911,46.799,-9.347,000.00,000.00,011.84,-13.39
19-05-2009,02:41:42,180.030,77.911,46.839,-9.322,000.00,000.00,011.83,-13.39
19-05-2009,02:41:53,180.030,77.911,46.873,-9.301,000.00,000.00,011.83,-13.40
19-05-2009,02:42:04,180.030,77.911,46.917,-9.274,000.00,000.00,011.83,-13.41
19-05-2009,02:42:15,180.030,77.911,46.951,-9.254,000.00,000.00,011.82,-13.41
19-05-2009,02:42:27,180.030,77.911,46.991,-9.229,000.00,000.00,011.82,-13.42
19-05-2009,02:42:38,180.030,77.911,47.025,-9.208,000.00,000.00,011.81,-13.44
19-05-2009,02:42:49,180.030,77.911,47.069,-9.181,000.00,000.00,011.81,-13.44
19-05-2009,02:43:01,180.030,77.911,47.103,-9.161,000.00,000.00,011.81,-13.45
19-05-2009,02:43:12,180.030,77.911,47.143,-9.136,000.00,000.00,011.80,-13.46
19-05-2009,02:43:23,180.030,77.911,47.177,-9.115,000.00,000.00,011.80,-13.47
19-05-2009,02:43:34,180.030,77.911,47.221,-9.088,000.00,000.00,011.80,-13.47
19-05-2009,02:43:46,180.030,77.911,47.254,-9.067,000.00,000.00,011.79,-13.48
19-05-2009,02:43:57,180.030,77.911,47.295,-9.043,000.00,000.00,011.79,-13.50
19-05-2009,02:44:08,180.030,77.911,47.329,-9.022,000.00,000.00,011.78,-13.50
19-05-2009,02:44:19,180.030,77.911,47.372,-8.995,000.00,000.00,011.78,-13.51
19-05-2009,02:44:31,180.030,77.911,47.406,-8.974,000.00,000.00,011.78,-13.52
19-05-2009,02:44:42,180.030,77.911,47.446,-8.949,000.00,000.00,011.77,-13.53
19-05-2009,02:44:53,180.030,77.911,47.480,-8.928,000.00,000.00,011.77,-13.53
19-05-2009,02:45:05,180.030,77.911,47.524,-8.901,000.00,000.00,011.77,-13.54
19-05-2009,02:45:16,180.030,77.911,47.557,-8.880,000.00,000.00,011.77,-13.55
19-05-2009,02:45:27,180.030,77.911,47.598,-8.855,000.00,000.00,011.76,-13.55
19-05-2009,02:45:38,180.030,77.911,47.631,-8.834,000.00,000.00,011.76,-13.57
19-05-2009,02:45:50,180.030,77.911,47.675,-8.807,000.00,000.00,011.75,-13.58
19-05-2009,02:46:01,180.030,77.911,47.708,-8.786,000.00,000.00,011.75,-13.58
19-05-2009,02:46:12,180.030,77.911,47.749,-8.761,000.00,000.00,011.75,-13.59
19-05-2009,02:46:24,180.030,77.911,47.792,-8.734,000.00,000.00,011.74,-13.60
19-05-2009,02:46:35,180.030,77.911,47.826,-8.713,000.00,000.00,011.74,-13.61
19-05-2009,02:46:47,180.030,77.911,47.866,-8.688,000.00,000.00,011.74,-13.61
19-05-2009,02:46:58,180.030,77.911,47.900,-8.667,000.00,000.00,011.73,-13.63
19-05-2009,02:47:09,180.030,77.911,47.943,-8.640,000.00,000.00,011.73,-13.63
19-05-2009,02:47:20,180.030,77.911,47.977,-8.619,000.00,000.00,011.72,-13.64
19-05-2009,02:47:32,180.030,77.911,48.017,-8.593,000.00,000.00,011.72,-13.65
19-05-2009,02:47:43,180.030,77.911,48.050,-8.572,000.00,000.00,011.72,-13.66
19-05-2009,02:47:54,180.030,77.911,48.094,-8.545,000.00,000.00,011.72,-13.66
19-05-2009,02:48:05,180.030,77.911,48.127,-8.524,000.00,000.00,011.71,-13.67
19-05-2009,02:48:16,180.030,77.911,48.167,-8.499,000.00,000.00,011.71,-13.68
19-05-2009,02:48:28,180.030,77.911,48.201,-8.478,000.00,000.00,011.70,-13.69
19-05-2009,02:48:39,180.030,77.911,48.244,-8.450,000.00,000.00,011.70,-13.70
19-05-2009,02:48:50,180.030,77.911,48.278,-8.429,000.00,000.00,011.70,-13.71
19-05-2009,02:49:02,180.030,77.911,48.318,-8.404,000.00,000.00,011.69,-13.71
19-05-2009,02:49:13,180.030,77.911,48.351,-8.383,000.00,000.00,011.69,-13.72
19-05-2009,02:49:24,180.030,77.911,48.395,-8.355,000.00,000.00,011.69,-13.73
19-05-2009,02:49:35,180.030,77.911,48.428,-8.334,000.00,000.00,011.68,-13.73
19-05-2009,02:49:47,180.030,77.911,48.468,-8.309,000.00,000.00,011.68,-13.74
19-05-2009,02:49:58,180.030,77.911,48.501,-8.288,000.00,000.00,011.67,-13.76
19-05-2009,02:50:09,180.030,77.911,48.545,-8.260,000.00,000.00,011.67,-13.76
19-05-2009,02:50:21,180.030,77.911,48.578,-8.239,000.00,000.00,011.67,-13.77
19-05-2009,02:50:32,180.030,77.911,48.618,-8.214,000.00,000.00,011.67,-13.78
19-05-2009,02:50:43,180.030,77.911,48.651,-8.192,000.00,000.00,011.66,-13.78
19-05-2009,02:50:54,180.030,77.911,48.695,-8.165,000.00,000.00,011.66,-13.79
19-05-2009,02:51:06,180.030,77.911,48.728,-8.143,000.00,000.00,011.66,-13.80
19-05-2009,02:51:17,180.030,77.911,48.768,-8.118,000.00,000.00,011.65,-13.81
19-05-2009,02:51:28,180.030,77.911,48.801,-8.097,000.00,000.00,011.65,-13.82
19-05-2009,02:51:39,180.030,77.911,48.844,-8.069,000.00,000.00,011.64,-13.83
19-05-2009,02:51:50,180.030,77.911,48.878,-8.048,000.00,000.00,011.64,-13.83
19-05-2009,02:52:02,180.030,77.911,48.918,-8.022,000.00,000.00,011.64,-13.84
19-05-2009,02:52:13,180.030,77.911,48.951,-8.001,000.00,000.00,011.63,-13.85
19-05-2009,02:52:24,180.030,77.911,48.994,-7.973,000.00,000.00,011.63,-13.85
19-05-2009,02:52:35,180.030,77.911,49.027,-7.952,000.00,000.00,011.63,-13.86
19-05-2009,02:52:47,180.030,77.911,49.067,-7.926,000.00,000.00,011.63,-13.87
19-05-2009,02:52:58,180.030,77.911,49.100,-7.905,000.00,000.00,011.62,-13.88
19-05-2009,02:53:09,180.030,77.911,49.143,-7.877,000.00,000.00,011.62,-13.89
19-05-2009,02:53:21,180.030,77.911,49.177,-7.856,000.00,000.00,011.61,-13.90
19-05-2009,02:53:32,180.030,77.911,49.216,-7.830,000.00,000.00,011.61,-13.90
19-05-2009,02:53:43,180.030,77.911,49.250,-7.809,000.00,000.00,011.61,-13.91
19-05-2009,02:53:54,180.030,77.911,49.293,-7.781,000.00,000.00,011.60,-13.92
19-05-2009,02:54:06,180.030,77.911,49.326,-7.759,000.00,000.00,011.60,-13.92
19-05-2009,02:54:17,180.030,77.911,49.366,-7.734,000.00,000.00,011.60,-13.93
19-05-2009,02:54:28,180.030,77.911,49.399,-7.712,000.00,000.00,011.59,-13.94
19-05-2009,02:54:39,180.030,77.911,49.442,-7.684,000.00,000.00,011.59,-13.95
19-05-2009,02:54:50,180.030,77.911,49.475,-7.663,000.00,000.00,011.59,-13.96
19-05-2009,02:55:02,180.030,77.911,49.514,-7.637,000.00,000.00,011.58,-13.96
19-05-2009,02:55:13,180.030,77.911,49.548,-7.616,000.00,000.00,011.58,-13.97
19-05-2009,02:55:24,180.030,77.911,49.591,-7.588,000.00,000.00,011.58,-13.98
19-05-2009,02:55:35,180.030,77.911,49.624,-7.566,000.00,000.00,011.57,-13.99
19-05-2009,02:55:47,180.030,77.911,49.663,-7.540,000.00,000.00,011.57,-13.99
19-05-2009,02:55:58,180.030,77.911,49.696,-7.519,000.00,000.00,011.56,-14.01
19-05-2009,02:56:09,180.030,77.911,49.739,-7.491,000.00,000.00,011.56,-14.01
19-05-2009,02:56:20,180.030,77.911,49.772,-7.469,000.00,000.00,011.56,-14.02
19-05-2009,02:56:32,180.030,77.911,49.812,-7.443,000.00,000.00,011.56,-14.03
19-05-2009,02:56:43,180.030,77.911,49.845,-7.422,000.00,000.00,011.55,-14.03
19-05-2009,02:56:54,180.030,77.911,49.888,-7.394,000.00,000.00,011.55,-14.04
19-05-2009,02:57:05,180.030,77.911,49.921,-7.372,000.00,000.00,011.55,-14.05
19-05-2009,02:57:17,180.030,77.911,49.960,-7.346,000.00,000.00,011.54,-14.05
19-05-2009,02:57:28,180.030,77.911,49.993,-7.324,000.00,000.00,011.54,-14.07
19-05-2009,02:57:39,180.030,77.911,50.036,-7.296,000.00,000.00,011.53,-14.07
19-05-2009,02:57:51,180.030,77.911,50.069,-7.274,000.00,000.00,011.53,-14.08
19-05-2009,02:58:02,180.030,77.911,50.109,-7.248,000.00,000.00,011.53,-14.09
19-05-2009,02:58:13,180.030,77.911,50.142,-7.227,000.00,000.00,011.52,-14.09
19-05-2009,02:58:24,180.030,77.911,50.184,-7.199,000.00,000.00,011.52,-14.10
19-05-2009,02:58:35,180.030,77.911,50.217,-7.177,000.00,000.00,011.52,-14.11
19-05-2009,02:58:47,180.030,77.911,50.257,-7.151,000.00,000.00,011.52,-14.11
19-05-2009,02:58:58,180.030,77.911,50.290,-7.129,000.00,000.00,011.51,-14.13
19-05-2009,02:59:09,180.030,77.911,50.332,-7.101,000.00,000.00,011.51,-14.13
19-05-2009,02:59:20,180.030,77.911,50.365,-7.079,000.00,000.00,011.50,-14.14
19-05-2009,02:59:32,180.030,77.911,50.405,-7.053,000.00,000.00,011.50,-14.15
19-05-2009,02:59:43,180.030,77.911,50.437,-7.031,000.00,000.00,011.50,-14.15
19-05-2009,02:59:54,180.030,77.911,50.480,-7.003,000.00,000.00,011.50,-14.16
19-05-2009,03:00:05,180.030,77.911,50.513,-6.981,000.00,000.00,011.49,-14.17
19-05-2009,03:00:17,180.030,77.911,50.552,-6.955,000.00,000.00,011.49,-14.17
19-05-2009,03:00:28,180.030,77.911,50.585,-6.933,000.00,000.00,011.48,-14.19
19-05-2009,03:00:39,180.030,77.911,50.628,-6.905,000.00,000.00,011.48,-14.19
19-05-2009,03:00:51,180.030,77.911,50.661,-6.883,000.00,000.00,011.48,-14.20
19-05-2009,03:01:02,180.030,77.911,50.700,-6.856,000.00,000.00,011.48,-14.21
19-05-2009,03:01:13,180.030,77.911,50.733,-6.835,000.00,000.00,011.47,-14.21
19-05-2009,03:01:24,180.030,77.911,50.775,-6.806,000.00,000.00,011.47,-14.22
19-05-2009,03:01:36,180.030,77.911,50.808,-6.784,000.00,000.00,011.47,-14.23
19-05-2009,03:01:47,180.030,77.911,50.847,-6.758,000.00,000.00,011.46,-14.23
19-05-2009,03:01:58,180.030,77.911,50.880,-6.736,000.00,000.00,011.46,-14.25
19-05-2009,03:02:09,180.030,77.911,50.923,-6.708,000.00,000.00,011.45,-14.25
19-05-2009,03:02:20,180.030,77.911,50.955,-6.686,000.00,000.00,011.45,-14.26
19-05-2009,03:02:32,180.030,77.911,50.995,-6.659,000.00,000.00,011.45,-14.27
19-05-2009,03:02:43,180.030,77.911,51.027,-6.637,000.00,000.00,011.45,-14.27
19-05-2009,03:02:54,180.030,77.911,51.070,-6.609,000.00,000.00,011.44,-14.28
19-05-2009,03:03:05,180.030,77.911,51.102,-6.587,000.00,000.00,011.44,-14.29
19-05-2009,03:03:17,180.030,77.911,51.142,-6.560,000.00,000.00,011.44,-14.29
19-05-2009,03:03:28,180.030,77.911,51.174,-6.538,000.00,000.00,011.43,-14.31
19-05-2009,03:03:39,180.030,77.911,51.217,-6.510,000.00,000.00,011.43,-14.31
19-05-2009,03:03:50,180.030,77.911,51.249,-6.488,000.00,000.00,011.42,-14.32
19-05-2009,03:04:02,180.030,77.911,51.289,-6.461,000.00,000.00,011.42,-14.33
19-05-2009,03:04:13,180.030,77.911,51.321,-6.439,000.00,000.00,011.42,-14.33
19-05-2009,03:04:25,180.030,77.911,51.364,-6.410,000.00,000.00,011.42,-14.34
19-05-2009,03:04:36,180.030,77.911,51.396,-6.388,000.00,000.00,011.41,-14.35
19-05-2009,03:04:47,180.030,77.911,51.435,-6.362,000.00,000.00,011.41,-14.36
19-05-2009,03:04:58,180.030,77.911,51.468,-6.340,000.00,000.00,011.40,-14.37
19-05-2009,03:05:10,180.030,77.911,51.510,-6.311,000.00,000.00,011.40,-14.37
19-05-2009,03:05:21,180.030,77.911,51.543,-6.289,000.00,000.00,011.40,-14.38
19-05-2009,03:05:32,180.030,77.911,51.582,-6.262,000.00,000.00,011.40,-14.39
19-05-2009,03:05:43,180.030,77.911,51.614,-6.240,000.00,000.00,011.39,-14.39
19-05-2009,03:05:55,180.030,77.911,51.657,-6.211,000.00,000.00,011.39,-14.40
19-05-2009,03:06:06,180.030,77.911,51.689,-6.189,000.00,000.00,011.39,-14.40
19-05-2009,03:06:17,180.030,77.911,51.728,-6.163,000.00,000.00,011.38,-14.42
19-05-2009,03:06:29,180.030,77.911,51.761,-6.140,000.00,000.00,011.38,-14.42
19-05-2009,03:06:40,180.030,77.911,51.803,-6.112,000.00,000.00,011.38,-14.43
19-05-2009,03:06:51,180.030,77.911,51.835,-6.089,000.00,000.00,011.37,-14.44
19-05-2009,03:07:02,180.030,77.911,51.874,-6.063,000.00,000.00,011.37,-14.44
19-05-2009,03:07:14,180.030,77.911,51.917,-6.034,000.00,000.00,011.37,-14.45
19-05-2009,03:07:25,180.030,77.911,51.949,-6.012,000.00,000.00,011.36,-14.46
19-05-2009,03:07:36,180.030,77.911,51.988,-5.985,000.00,000.00,011.36,-14.46
19-05-2009,03:07:47,180.030,77.911,52.021,-5.963,000.00,000.00,011.36,-14.48
19-05-2009,03:07:59,180.030,77.911,52.063,-5.934,000.00,000.00,011.35,-14.48
19-05-2009,03:08:10,180.030,77.911,52.095,-5.911,000.00,000.00,011.35,-14.49
19-05-2009,03:08:21,180.030,77.911,52.134,-5.885,000.00,000.00,011.35,-14.49
19-05-2009,03:08:33,180.030,77.911,52.166,-5.862,000.00,000.00,011.34,-14.50
19-05-2009,03:08:44,180.030,77.911,52.209,-5.833,000.00,000.00,011.34,-14.51
19-05-2009,03:08:55,180.030,77.911,52.241,-5.811,000.00,000.00,011.34,-14.51
19-05-2009,03:09:06,180.030,77.911,52.280,-5.784,000.00,000.00,011.34,-14.52
19-05-2009,03:09:18,180.030,77.911,52.312,-5.762,000.00,000.00,011.33,-14.53
19-05-2009,03:09:29,180.030,77.911,52.354,-5.733,000.00,000.00,011.33,-14.54
19-05-2009,03:09:40,180.030,77.911,52.387,-5.710,000.00,000.00,011.32,-14.55
19-05-2009,03:09:51,180.030,77.911,52.425,-5.683,000.00,000.00,011.32,-14.55
19-05-2009,03:10:03,180.030,77.911,52.458,-5.661,000.00,000.00,011.32,-14.56
19-05-2009,03:10:14,180.030,77.911,52.500,-5.632,000.00,000.00,011.32,-14.56
19-05-2009,03:10:25,180.030,77.911,52.532,-5.609,000.00,000.00,011.31,-14.57
19-05-2009,03:10:36,180.030,77.911,52.571,-5.582,000.00,000.00,011.31,-14.58
19-05-2009,03:10:48,180.030,77.911,52.603,-5.560,000.00,000.00,011.31,-14.59
19-05-2009,03:10:59,180.030,77.911,52.645,-5.531,000.00,000.00,011.30,-14.60
19-05-2009,03:11:10,180.030,77.911,52.677,-5.508,000.00,000.00,011.30,-14.60
19-05-2009,03:11:21,180.030,77.911,52.716,-5.481,000.00,000.00,011.30,-14.61
19-05-2009,03:11:33,180.030,77.911,52.748,-5.459,000.00,000.00,011.29,-14.61
19-05-2009,03:11:44,180.030,77.911,52.790,-5.430,000.00,000.00,011.29,-14.62
19-05-2009,03:11:55,180.030,77.911,52.823,-5.407,000.00,000.00,011.29,-14.63
19-05-2009,03:12:07,180.030,77.911,52.861,-5.380,000.00,000.00,011.29,-14.63
19-05-2009,03:12:18,180.030,77.911,52.893,-5.358,000.00,000.00,011.28,-14.65
19-05-2009,03:12:29,180.030,77.911,52.935,-5.328,000.00,000.00,011.28,-14.65
19-05-2009,03:12:40,180.030,77.911,52.968,-5.306,000.00,000.00,011.27,-14.66
19-05-2009,03:12:52,180.030,77.911,53.006,-5.279,000.00,000.00,011.27,-14.66
19-05-2009,03:13:03,180.030,77.911,53.038,-5.256,000.00,000.00,011.27,-14.67
19-05-2009,03:13:14,180.030,77.911,53.080,-5.227,000.00,000.00,011.27,-14.68
19-05-2009,03:13:25,180.030,77.911,53.112,-5.204,000.00,000.00,011.26,-14.68
19-05-2009,03:13:37,180.030,77.911,53.151,-5.177,000.00,000.00,011.26,-14.69
19-05-2009,03:13:48,180.030,77.911,53.183,-5.154,000.00,000.00,011.25,-14.70
19-05-2009,03:13:59,180.030,77.911,53.225,-5.125,000.00,000.00,011.25,-14.71
19-05-2009,03:14:10,180.030,77.911,53.257,-5.102,000.00,000.00,011.25,-14.71
19-05-2009,03:14:22,180.030,77.911,53.296,-5.075,000.00,000.00,011.25,-14.72
19-05-2009,03:14:33,180.030,77.911,53.328,-5.052,000.00,000.00,011.24,-14.73
19-05-2009,03:14:44,180.030,77.911,53.370,-5.023,000.00,000.00,011.24,-14.73
19-05-2009,03:14:55,180.030,77.911,53.402,-5.000,000.00,000.00,011.24,-14.74
19-05-2009,03:15:07,180.030,77.911,53.440,-4.973,000.00,000.00,011.24,-14.74
19-05-2009,03:15:18,180.030,77.911,53.472,-4.950,000.00,000.00,011.23,-14.76
19-05-2009,03:15:29,180.030,77.911,53.514,-4.921,000.00,000.00,011.23,-14.76
19-05-2009,03:15:41,180.030,77.911,53.546,-4.898,000.00,000.00,011.22,-14.77
19-05-2009,03:15:52,180.030,77.911,53.584,-4.871,000.00,000.00,011.22,-14.78
19-05-2009,03:16:03,180.030,77.911,53.617,-4.848,000.00,000.00,011.22,-14.78
19-05-2009,03:16:14,180.030,77.911,53.658,-4.818,000.00,000.00,011.22,-14.79
19-05-2009,03:16:25,180.030,77.911,53.693,-4.793,000.00,000.00,011.21,-14.79
19-05-2009,03:16:37,180.030,77.911,53.729,-4.768,000.00,000.00,011.21,-14.80
19-05-2009,03:16:48,180.030,77.911,53.761,-4.746,000.00,000.00,011.20,-14.81
19-05-2009,03:16:59,180.030,77.911,53.802,-4.716,000.00,000.00,011.20,-14.82
19-05-2009,03:17:10,180.030,77.911,53.834,-4.693,000.00,000.00,011.20,-14.82
19-05-2009,03:17:22,180.030,77.911,53.873,-4.666,000.00,000.00,011.20,-14.83
19-05-2009,03:17:33,180.030,77.911,53.905,-4.643,000.00,000.00,011.19,-14.84
19-05-2009,03:17:44,180.030,77.911,53.946,-4.613,000.00,000.00,011.19,-14.84
19-05-2009,03:17:55,180.030,77.911,53.978,-4.590,000.00,000.00,011.19,-14.85
19-05-2009,03:18:07,180.030,77.911,54.016,-4.563,000.00,000.00,011.19,-14.85
19-05-2009,03:18:18,180.030,77.911,54.048,-4.540,000.00,000.00,011.18,-14.87
19-05-2009,03:18:29,180.030,77.911,54.090,-4.510,000.00,000.00,011.18,-14.87
19-05-2009,03:18:40,180.030,77.911,54.122,-4.487,000.00,000.00,011.18,-14.88
19-05-2009,03:18:52,180.030,77.911,54.160,-4.460,000.00,000.00,011.17,-14.88
19-05-2009,03:19:03,180.030,77.911,54.192,-4.437,000.00,000.00,011.17,-14.89
19-05-2009,03:19:14,180.030,77.911,54.234,-4.407,000.00,000.00,011.17,-14.90
19-05-2009,03:19:26,180.030,77.911,54.265,-4.384,000.00,000.00,011.16,-14.90
19-05-2009,03:19:37,180.030,77.911,54.304,-4.357,000.00,000.00,011.16,-14.91
19-05-2009,03:19:48,180.030,77.911,54.336,-4.334,000.00,000.00,011.16,-14.92
19-05-2009,03:19:59,180.030,77.911,54.377,-4.304,000.00,000.00,011.15,-14.93
19-05-2009,03:20:10,180.030,77.911,54.409,-4.281,000.00,000.00,011.15,-14.93
19-05-2009,03:20:22,180.030,77.911,54.447,-4.253,000.00,000.00,011.15,-14.94
19-05-2009,03:20:33,180.030,77.911,54.479,-4.230,000.00,000.00,011.15,-14.94
19-05-2009,03:20:44,180.030,77.911,54.520,-4.201,000.00,000.00,011.14,-14.95
19-05-2009,03:20:55,180.030,77.911,54.552,-4.178,000.00,000.00,011.14,-14.96
19-05-2009,03:21:07,180.030,77.911,54.590,-4.150,000.00,000.00,011.14,-14.96
19-05-2009,03:21:18,180.030,77.911,54.622,-4.127,000.00,000.00,011.13,-14.97
19-05-2009,03:21:29,180.030,77.911,54.663,-4.097,000.00,000.00,011.13,-14.98
19-05-2009,03:21:40,180.030,77.911,54.695,-4.074,000.00,000.00,011.13,-14.99
19-05-2009,03:21:52,180.030,77.911,54.733,-4.046,000.00,000.00,011.13,-14.99
19-05-2009,03:22:03,180.030,77.911,54.765,-4.023,000.00,000.00,011.12,-15.00
19-05-2009,03:22:14,180.030,77.911,54.806,-3.993,000.00,000.00,011.12,-15.00
19-05-2009,03:22:25,180.030,77.911,54.838,-3.970,000.00,000.00,011.12,-15.01
19-05-2009,03:22:37,180.030,77.911,54.876,-3.942,000.00,000.00,011.11,-15.01
19-05-2009,03:22:48,180.030,77.911,54.908,-3.919,000.00,000.00,011.11,-15.03
19-05-2009,03:22:59,180.030,77.911,54.949,-3.889,000.00,000.00,011.11,-15.03
19-05-2009,03:23:11,180.030,77.911,54.981,-3.866,000.00,000.00,011.10,-15.04
19-05-2009,03:23:22,180.030,77.911,55.019,-3.838,000.00,000.00,011.10,-15.04
19-05-2009,03:23:33,180.030,77.911,55.051,-3.815,000.00,000.00,011.10,-15.05
19-05-2009,03:23:44,180.030,77.911,55.092,-3.785,000.00,000.00,011.10,-15.06
19-05-2009,03:23:55,180.030,77.911,55.124,-3.762,000.00,000.00,011.09,-15.06
19-05-2009,03:24:07,180.030,77.911,55.162,-3.734,000.00,000.00,011.09,-15.07
19-05-2009,03:24:18,180.030,77.911,55.193,-3.711,000.00,000.00,011.09,-15.08
19-05-2009,03:24:29,180.030,77.911,55.235,-3.680,000.00,000.00,011.08,-15.08
19-05-2009,03:24:40,180.030,77.911,55.266,-3.657,000.00,000.00,011.08,-15.09
19-05-2009,03:24:51,180.030,77.911,55.304,-3.629,000.00,000.00,011.08,-15.10
19-05-2009,03:25:03,180.030,77.911,55.336,-3.606,000.00,000.00,011.08,-15.10
19-05-2009,03:25:14,180.030,77.911,55.377,-3.576,000.00,000.00,011.07,-15.11
19-05-2009,03:25:25,180.030,77.911,55.409,-3.553,000.00,000.00,011.07,-15.11
19-05-2009,03:25:36,180.030,77.911,55.447,-3.525,000.00,000.00,011.07,-15.12
19-05-2009,03:25:47,180.030,77.911,55.478,-3.501,000.00,000.00,011.06,-15.13
19-05-2009,03:25:59,180.030,77.911,55.519,-3.471,000.00,000.00,011.06,-15.14
19-05-2009,03:26:10,180.030,77.911,55.551,-3.448,000.00,000.00,011.06,-15.14
19-05-2009,03:26:21,180.030,77.911,55.589,-3.420,000.00,000.00,011.05,-15.15
19-05-2009,03:26:32,180.030,77.911,55.620,-3.397,000.00,000.00,011.05,-15.15
19-05-2009,03:26:44,180.030,77.911,55.661,-3.366,000.00,000.00,011.05,-15.16
19-05-2009,03:26:55,180.030,77.911,55.693,-3.343,000.00,000.00,011.05,-15.16
19-05-2009,03:27:06,180.030,77.911,55.731,-3.315,000.00,000.00,011.04,-15.17
19-05-2009,03:27:17,180.030,77.911,55.762,-3.292,000.00,000.00,011.04,-15.18
19-05-2009,03:27:28,180.030,77.911,55.794,-3.268,000.00,000.00,011.04,-15.19
19-05-2009,03:27:40,180.030,77.911,55.835,-3.238,000.00,000.00,011.04,-15.19
19-05-2009,03:27:51,180.030,77.911,55.873,-3.210,000.00,000.00,011.03,-15.20
19-05-2009,03:28:02,180.030,77.911,55.904,-3.186,000.00,000.00,011.03,-15.20
19-05-2009,03:28:14,180.030,77.911,55.936,-3.163,000.00,000.00,011.03,-15.21
19-05-2009,03:28:25,180.030,77.911,55.977,-3.133,000.00,000.00,011.03,-15.22
19-05-2009,03:28:36,180.030,77.911,56.008,-3.109,000.00,000.00,011.02,-15.22
19-05-2009,03:28:47,180.030,77.911,56.046,-3.081,000.00,000.00,011.02,-15.23
19-05-2009,03:28:59,180.030,77.911,56.077,-3.058,000.00,000.00,011.02,-15.24
19-05-2009,03:29:10,180.030,77.911,56.118,-3.027,000.00,000.00,011.01,-15.24
19-05-2009,03:29:21,180.030,77.911,56.150,-3.004,000.00,000.00,011.01,-15.25
19-05-2009,03:29:32,180.030,77.911,56.187,-2.975,000.00,000.00,011.01,-15.26
19-05-2009,03:29:44,180.030,77.911,56.219,-2.952,000.00,000.00,011.01,-15.26
19-05-2009,03:29:55,180.030,77.911,56.260,-2.921,000.00,000.00,011.00,-15.27
19-05-2009,03:30:06,180.030,77.911,56.291,-2.898,000.00,000.00,011.00,-15.27
19-05-2009,03:30:17,180.030,77.911,56.329,-2.870,000.00,000.00,011.00,-15.28
19-05-2009,03:30:28,180.030,77.911,56.360,-2.846,000.00,000.00,010.99,-15.29
19-05-2009,03:30:40,180.030,77.911,56.401,-2.816,000.00,000.00,010.99,-15.29
19-05-2009,03:30:51,180.030,77.911,56.432,-2.792,000.00,000.00,010.99,-15.30
19-05-2009,03:31:02,180.030,77.911,56.470,-2.764,000.00,000.00,010.98,-15.31
19-05-2009,03:31:13,180.030,77.911,56.501,-2.740,000.00,000.00,010.98,-15.31
19-05-2009,03:31:25,180.030,77.911,56.542,-2.710,000.00,000.00,010.98,-15.32
19-05-2009,03:31:36,180.030,77.911,56.574,-2.686,000.00,000.00,010.98,-15.32
19-05-2009,03:31:47,180.030,77.911,56.611,-2.658,000.00,000.00,010.97,-15.33
19-05-2009,03:31:58,180.030,77.911,56.643,-2.634,000.00,000.00,010.97,-15.34
19-05-2009,03:32:10,180.030,77.911,56.683,-2.603,000.00,000.00,010.97,-15.34
19-05-2009,03:32:21,180.030,77.911,56.715,-2.580,000.00,000.00,010.97,-15.35
19-05-2009,03:32:32,180.030,77.911,56.752,-2.551,000.00,000.00,010.96,-15.36
19-05-2009,03:32:43,180.030,77.911,56.784,-2.528,000.00,000.00,010.96,-15.36
19-05-2009,03:32:55,180.030,77.911,56.824,-2.497,000.00,000.00,010.96,-15.37
19-05-2009,03:33:06,180.030,77.911,56.856,-2.473,000.00,000.00,010.96,-15.37
19-05-2009,03:33:17,180.030,77.911,56.893,-2.445,000.00,000.00,010.95,-15.38
19-05-2009,03:33:28,180.030,77.911,56.924,-2.421,000.00,000.00,010.95,-15.39
19-05-2009,03:33:40,180.030,77.911,56.965,-2.391,000.00,000.00,010.95,-15.39
19-05-2009,03:33:51,180.030,77.911,56.996,-2.367,000.00,000.00,010.94,-15.40
19-05-2009,03:34:02,180.030,77.911,57.034,-2.338,000.00,000.00,010.94,-15.40
19-05-2009,03:34:13,180.030,77.911,57.065,-2.315,000.00,000.00,010.94,-15.41
19-05-2009,03:34:25,180.030,77.911,57.106,-2.284,000.00,000.00,010.94,-15.42
19-05-2009,03:34:36,180.030,77.911,57.137,-2.260,000.00,000.00,010.93,-15.42
19-05-2009,03:34:47,180.030,77.911,57.174,-2.232,000.00,000.00,010.93,-15.43
19-05-2009,03:34:58,180.030,77.911,57.206,-2.208,000.00,000.00,010.93,-15.44
19-05-2009,03:35:09,180.030,77.911,57.246,-2.177,000.00,000.00,010.92,-15.44
19-05-2009,03:35:21,180.030,77.911,57.277,-2.153,000.00,000.00,010.92,-15.45
19-05-2009,03:35:32,180.030,77.911,57.315,-2.125,000.00,000.00,010.92,-15.45
19-05-2009,03:35:43,180.030,77.911,57.346,-2.101,000.00,000.00,010.92,-15.46
19-05-2009,03:35:54,180.030,77.911,57.386,-2.070,000.00,000.00,010.91,-15.46
19-05-2009,03:36:05,180.030,77.911,57.418,-2.046,000.00,000.00,010.91,-15.47
19-05-2009,03:36:17,180.030,77.911,57.455,-2.018,000.00,000.00,010.91,-15.47
19-05-2009,03:36:28,180.030,77.911,57.486,-1.994,000.00,000.00,010.90,-15.49
19-05-2009,03:36:39,180.030,77.911,57.527,-1.963,000.00,000.00,010.90,-15.49
19-05-2009,03:36:50,180.030,77.911,57.558,-1.939,000.00,000.00,010.90,-15.50
19-05-2009,03:37:01,180.030,77.911,57.595,-1.910,000.00,000.00,010.90,-15.50
19-05-2009,03:37:13,180.030,77.911,57.626,-1.886,000.00,000.00,010.90,-15.51
19-05-2009,03:37:24,180.030,77.911,57.667,-1.855,000.00,000.00,010.89,-15.51
19-05-2009,03:37:35,180.030,77.911,57.698,-1.832,000.00,000.00,010.89,-15.52
19-05-2009,03:37:46,180.030,77.911,57.735,-1.803,000.00,000.00,010.89,-15.52
19-05-2009,03:37:58,180.030,77.911,57.766,-1.779,000.00,000.00,010.88,-15.53
19-05-2009,03:38:09,180.030,77.911,57.807,-1.748,000.00,000.00,010.88,-15.54
19-05-2009,03:38:20,180.030,77.911,57.838,-1.724,000.00,000.00,010.88,-15.54
19-05-2009,03:38:31,180.030,77.911,57.875,-1.695,000.00,000.00,010.88,-15.55
19-05-2009,03:38:43,180.030,77.911,57.906,-1.671,000.00,000.00,010.87,-15.55
19-05-2009,03:38:54,180.030,77.911,57.947,-1.640,000.00,000.00,010.87,-15.56
19-05-2009,03:39:05,180.030,77.911,57.978,-1.616,000.00,000.00,010.87,-15.57
19-05-2009,03:39:17,180.030,77.911,58.015,-1.588,000.00,000.00,010.87,-15.57
19-05-2009,03:39:28,180.030,77.911,58.046,-1.564,000.00,000.00,010.86,-15.58
19-05-2009,03:39:39,180.030,77.911,58.086,-1.532,000.00,000.00,010.86,-15.59
19-05-2009,03:39:50,180.030,77.911,58.117,-1.508,000.00,000.00,010.86,-15.59
19-05-2009,03:40:01,180.030,77.911,58.154,-1.480,000.00,000.00,010.86,-15.60
19-05-2009,03:40:13,180.030,77.911,58.185,-1.456,000.00,000.00,010.85,-15.60
19-05-2009,03:40:24,180.030,77.911,58.226,-1.424,000.00,000.00,010.85,-15.61
19-05-2009,03:40:35,180.030,77.911,58.257,-1.400,000.00,000.00,010.85,-15.61
19-05-2009,03:40:46,180.030,77.911,58.294,-1.371,000.00,000.00,010.85,-15.62
19-05-2009,03:40:58,180.030,77.911,58.325,-1.347,000.00,000.00,010.84,-15.63
19-05-2009,03:41:09,180.030,77.911,58.365,-1.316,000.00,000.00,010.84,-15.63
19-05-2009,03:41:20,180.030,77.911,58.396,-1.292,000.00,000.00,010.84,-15.64
19-05-2009,03:41:31,180.030,77.911,58.433,-1.263,000.00,000.00,010.84,-15.64
19-05-2009,03:41:42,180.030,77.911,58.464,-1.239,000.00,000.00,010.83,-15.65
19-05-2009,03:41:54,180.030,77.911,58.504,-1.208,000.00,000.00,010.83,-15.65
19-05-2009,03:42:05,180.030,77.911,58.535,-1.184,000.00,000.00,010.83,-15.66
19-05-2009,03:42:16,180.030,77.911,58.572,-1.155,000.00,000.00,010.83,-15.66
19-05-2009,03:42:27,180.030,77.911,58.603,-1.131,000.00,000.00,010.82,-15.67
19-05-2009,03:42:39,180.030,77.911,58.644,-1.099,000.00,000.00,010.82,-15.68
19-05-2009,03:42:50,180.030,77.911,58.675,-1.075,000.00,000.00,010.82,-15.69
19-05-2009,03:43:01,180.030,77.911,58.712,-1.046,000.00,000.00,010.81,-15.69
19-05-2009,03:43:12,180.030,77.911,58.742,-1.022,000.00,000.00,010.81,-15.70
19-05-2009,03:43:24,180.030,77.911,58.773,-0.998,000.00,000.00,010.81,-15.70
19-05-2009,03:43:35,180.030,77.911,58.813,-0.966,000.00,000.00,010.81,-15.71
19-05-2009,03:43:46,180.030,77.911,58.851,-0.937,000.00,000.00,010.81,-15.71
19-05-2009,03:43:58,180.030,77.911,58.881,-0.913,000.00,000.00,010.80,-15.72
19-05-2009,03:44:09,180.030,77.911,58.922,-0.882,000.00,000.00,010.80,-15.73
19-05-2009,03:44:20,180.030,77.911,58.952,-0.858,000.00,000.00,010.80,-15.73
19-05-2009,03:44:31,180.030,77.911,58.983,-0.833,000.00,000.00,010.79,-15.74
19-05-2009,03:44:42,180.030,77.911,59.020,-0.804,000.00,000.00,010.79,-15.74
19-05-2009,03:44:54,180.030,77.911,59.060,-0.773,000.00,000.00,010.79,-15.75
19-05-2009,03:45:05,180.030,77.911,59.091,-0.749,000.00,000.00,010.79,-15.75
19-05-2009,03:45:16,180.030,77.911,59.122,-0.724,000.00,000.00,010.79,-15.76
19-05-2009,03:45:27,180.030,77.911,59.159,-0.695,000.00,000.00,010.78,-15.77
19-05-2009,03:45:39,180.030,77.911,59.199,-0.664,000.00,000.00,010.78,-15.77
19-05-2009,03:45:50,180.030,77.911,59.230,-0.639,000.00,000.00,010.78,-15.78
19-05-2009,03:46:01,180.030,77.911,59.267,-0.610,000.00,000.00,010.77,-15.78
19-05-2009,03:46:12,180.030,77.911,59.297,-0.586,000.00,000.00,010.77,-15.79
19-05-2009,03:46:24,180.030,77.911,59.328,-0.562,000.00,000.00,010.77,-15.79
19-05-2009,03:46:35,180.030,77.911,59.368,-0.530,000.00,000.00,010.77,-15.80
19-05-2009,03:46:46,180.030,77.911,59.405,-0.501,000.00,000.00,010.77,-15.80
19-05-2009,03:46:57,180.030,77.911,59.436,-0.477,000.00,000.00,010.76,-15.81
19-05-2009,03:47:08,180.030,77.911,59.467,-0.452,000.00,000.00,010.76,-15.82
19-05-2009,03:47:20,180.030,77.911,59.507,-0.421,000.00,000.00,010.76,-15.82
19-05-2009,03:47:31,180.030,77.911,59.537,-0.396,000.00,000.00,010.76,-15.83
19-05-2009,03:47:42,180.030,77.911,59.574,-0.367,000.00,000.00,010.75,-15.83
19-05-2009,03:47:53,180.030,77.911,59.605,-0.343,000.00,000.00,010.75,-15.84
19-05-2009,03:48:05,180.030,77.911,59.645,-0.311,000.00,000.00,010.75,-15.84
19-05-2009,03:48:16,180.030,77.911,59.675,-0.287,000.00,000.00,010.75,-15.85
19-05-2009,03:48:27,180.030,77.911,59.712,-0.257,000.00,000.00,010.74,-15.86
19-05-2009,03:48:38,180.030,77.911,59.743,-0.233,000.00,000.00,010.74,-15.86
19-05-2009,03:48:50,180.030,77.911,59.783,-0.201,000.00,000.00,010.74,-15.87
19-05-2009,03:49:01,180.030,77.911,59.813,-0.177,000.00,000.00,010.74,-15.87
19-05-2009,03:49:12,180.030,77.911,59.850,-0.147,000.00,000.00,010.73,-15.88
19-05-2009,03:49:23,180.030,77.911,59.881,-0.123,000.00,000.00,010.73,-15.88
19-05-2009,03:49:35,180.030,77.911,59.921,-0.091,000.00,000.00,010.73,-15.89
19-05-2009,03:49:46,180.030,77.911,59.951,-0.067,000.00,000.00,010.73,-15.89
19-05-2009,03:49:57,180.030,77.911,59.988,-0.037,000.00,000.00,010.72,-15.90
19-05-2009,03:50:08,180.030,77.911,60.019,-0.013,000.00,000.00,010.72,-15.91
19-05-2009,03:50:20,180.030,77.911,60.059,00.766,000.00,000.00,010.72,000.00
19-05-2009,03:50:31,180.030,77.911,60.089,00.785,000.00,000.00,010.72,-12.35
19-05-2009,03:50:42,180.030,77.911,60.126,00.808,000.00,000.00,010.71,-12.39
19-05-2009,03:50:53,180.030,77.911,60.157,00.827,000.00,000.00,010.71,-12.42
19-05-2009,03:51:04,180.030,77.911,60.196,00.852,000.00,000.00,010.71,-12.45
19-05-2009,03:51:16,180.030,77.911,60.227,00.871,000.00,000.00,010.71,-12.49
19-05-2009,03:51:27,180.030,77.911,60.264,00.894,000.00,000.00,010.70,-12.56
19-05-2009,03:51:38,180.030,77.911,60.294,00.914,000.00,000.00,010.70,-12.59
19-05-2009,03:51:49,180.030,77.911,60.334,00.939,000.00,000.00,010.70,-12.63
19-05-2009,03:52:01,180.030,77.911,60.365,00.958,000.00,000.00,010.70,-12.66
19-05-2009,03:52:12,180.030,77.911,60.401,00.982,000.00,000.00,010.70,-12.70
19-05-2009,03:52:23,180.030,77.911,60.432,01.001,000.00,000.00,010.69,-12.73
19-05-2009,03:52:34,180.030,77.911,60.471,01.027,000.00,000.00,010.69,-12.77
19-05-2009,03:52:45,180.030,77.911,60.502,01.047,000.00,000.00,010.69,-12.80
19-05-2009,03:52:57,180.030,77.911,60.539,01.071,000.00,000.00,010.69,-12.84
19-05-2009,03:53:08,180.030,77.911,60.569,01.090,000.00,000.00,010.68,-12.90
19-05-2009,03:53:19,180.030,77.911,60.609,01.116,000.00,000.00,010.68,-12.94
19-05-2009,03:53:31,180.030,77.911,60.639,01.136,000.00,000.00,010.68,-12.97
19-05-2009,03:53:42,180.030,77.911,60.676,01.160,000.00,000.00,010.68,-13.01
19-05-2009,03:53:53,180.030,77.911,60.706,01.180,000.00,000.00,010.67,-13.04
19-05-2009,03:54:04,180.030,77.911,60.746,01.207,000.00,000.00,010.67,-13.07
19-05-2009,03:54:16,180.030,77.911,60.777,01.227,000.00,000.00,010.67,-13.11
19-05-2009,03:54:27,180.030,77.911,60.813,01.251,000.00,000.00,010.67,-13.14
19-05-2009,03:54:38,180.030,77.911,60.844,01.271,000.00,000.00,010.66,-13.20
19-05-2009,03:54:49,180.030,77.911,60.883,01.298,000.00,000.00,010.66,-13.24
19-05-2009,03:55:00,180.030,77.911,60.914,01.318,000.00,000.00,010.66,-13.27
19-05-2009,03:55:12,180.030,77.911,60.950,01.343,000.00,000.00,010.66,-13.30
19-05-2009,03:55:23,180.030,77.911,60.981,01.363,000.00,000.00,010.66,-13.33
19-05-2009,03:55:34,180.030,77.911,61.020,01.390,000.00,000.00,010.65,-13.36
19-05-2009,03:55:45,180.030,77.911,61.051,01.411,000.00,000.00,010.65,-13.40
19-05-2009,03:55:57,180.030,77.911,61.087,01.436,000.00,000.00,010.65,-13.43
19-05-2009,03:56:08,180.030,77.911,61.118,01.456,000.00,000.00,010.65,-13.49
19-05-2009,03:56:19,180.030,77.911,61.157,01.483,000.00,000.00,010.64,-13.52
19-05-2009,03:56:30,180.030,77.911,61.188,01.504,000.00,000.00,010.64,-13.55
19-05-2009,03:56:42,180.030,77.911,61.224,01.529,000.00,000.00,010.64,-13.58
19-05-2009,03:56:53,180.030,77.911,61.254,01.550,000.00,000.00,010.64,-13.61
19-05-2009,03:57:04,180.030,77.911,61.294,01.578,000.00,000.00,010.64,-13.64
19-05-2009,03:57:15,180.030,77.911,61.324,01.599,000.00,000.00,010.63,-13.67
19-05-2009,03:57:27,180.030,77.911,61.361,01.624,000.00,000.00,010.63,-13.69
19-05-2009,03:57:38,180.030,77.911,61.391,01.645,000.00,000.00,010.63,-13.75
19-05-2009,03:57:50,180.030,77.911,61.431,01.673,000.00,000.00,010.63,-13.78
19-05-2009,03:58:01,180.030,77.911,61.461,01.694,000.00,000.00,010.63,-13.81
19-05-2009,03:58:12,180.030,77.911,61.497,01.720,000.00,000.00,010.62,-13.84
19-05-2009,03:58:23,180.030,77.911,61.528,01.741,000.00,000.00,010.62,-13.86
19-05-2009,03:58:35,180.030,77.911,61.567,01.769,000.00,000.00,010.62,-13.89
19-05-2009,03:58:46,180.030,77.911,61.597,01.790,000.00,000.00,010.62,-13.92
19-05-2009,03:58:57,180.030,77.911,61.634,01.816,000.00,000.00,010.61,-13.97
19-05-2009,03:59:08,180.030,77.911,61.664,01.838,000.00,000.00,010.61,-14.00
19-05-2009,03:59:20,180.030,77.911,61.704,01.866,000.00,000.00,010.61,-14.02
19-05-2009,03:59:31,180.030,77.911,61.734,01.887,000.00,000.00,010.61,-14.05
19-05-2009,03:59:42,180.030,77.911,61.770,01.913,000.00,000.00,010.61,-14.07
19-05-2009,03:59:53,180.030,77.911,61.801,01.935,000.00,000.00,010.60,-14.10
19-05-2009,04:00:05,180.030,77.911,61.840,01.963,000.00,000.00,010.60,-14.12
19-05-2009,04:00:16,180.030,77.911,61.870,01.985,000.00,000.00,010.60,-14.15
19-05-2009,04:00:27,180.030,77.911,61.907,02.011,000.00,000.00,010.60,-14.20
19-05-2009,04:00:38,180.030,77.911,61.937,02.033,000.00,000.00,010.59,-14.22
19-05-2009,04:00:50,180.030,77.911,61.976,02.062,000.00,000.00,010.59,-14.25
19-05-2009,04:01:01,180.030,77.911,62.006,02.084,000.00,000.00,010.59,-14.27
19-05-2009,04:01:12,180.030,77.911,62.043,02.110,000.00,000.00,010.59,-14.29
19-05-2009,04:01:23,180.030,77.911,62.073,02.132,000.00,000.00,010.59,-14.32
19-05-2009,04:01:35,180.030,77.911,62.112,02.161,000.00,000.00,010.59,-14.34
19-05-2009,04:01:46,180.030,77.911,62.149,02.187,000.00,000.00,010.58,-14.36
19-05-2009,04:01:57,180.030,77.911,62.179,02.209,000.00,000.00,010.58,-14.41
19-05-2009,04:02:09,180.030,77.911,62.218,02.238,000.00,000.00,010.58,-14.43
19-05-2009,04:02:20,180.030,77.911,62.248,02.261,000.00,000.00,010.58,-14.45
19-05-2009,04:02:31,180.030,77.911,62.285,02.287,000.00,000.00,010.57,-14.47
19-05-2009,04:02:43,180.030,77.911,62.315,02.310,000.00,000.00,010.57,-14.49
19-05-2009,04:02:54,180.030,77.911,62.354,02.339,000.00,000.00,010.57,-14.52
19-05-2009,04:03:05,180.030,77.911,62.384,02.361,000.00,000.00,010.57,-14.54
19-05-2009,04:03:16,180.030,77.911,62.420,02.388,000.00,000.00,010.57,-14.56
19-05-2009,04:03:28,180.030,77.911,62.451,02.410,000.00,000.00,010.56,-14.60
19-05-2009,04:03:39,180.030,77.911,62.490,02.440,000.00,000.00,010.56,-14.62
19-05-2009,04:03:50,180.030,77.911,62.520,02.462,000.00,000.00,010.56,-14.64
19-05-2009,04:04:01,180.030,77.911,62.556,02.489,000.00,000.00,010.56,-14.66
19-05-2009,04:04:12,180.030,77.911,62.586,02.512,000.00,000.00,010.56,-14.68
19-05-2009,04:04:24,180.030,77.911,62.625,02.541,000.00,000.00,010.55,-14.70
19-05-2009,04:04:35,180.030,77.911,62.656,02.564,000.00,000.00,010.55,-14.72
19-05-2009,04:04:46,180.030,77.911,62.692,02.591,000.00,000.00,010.55,-14.74
19-05-2009,04:04:57,180.030,77.911,62.722,02.614,000.00,000.00,010.55,-14.78
19-05-2009,04:05:09,180.030,77.911,62.761,02.644,000.00,000.00,010.54,-14.80
19-05-2009,04:05:20,180.030,77.911,62.791,02.666,000.00,000.00,010.54,-14.81
19-05-2009,04:05:31,180.030,77.911,62.827,02.694,000.00,000.00,010.54,-14.83
19-05-2009,04:05:42,180.030,77.911,62.857,02.717,000.00,000.00,010.54,-14.85
19-05-2009,04:05:54,180.030,77.911,62.897,02.746,000.00,000.00,010.54,-14.87
19-05-2009,04:06:05,180.030,77.911,62.927,02.769,000.00,000.00,010.54,-14.89
19-05-2009,04:06:16,180.030,77.911,62.963,02.797,000.00,000.00,010.53,-14.90
19-05-2009,04:06:28,180.030,77.911,62.993,02.820,000.00,000.00,010.53,-14.94
19-05-2009,04:06:39,180.030,77.911,63.032,02.850,000.00,000.00,010.53,-14.96
19-05-2009,04:06:50,180.030,77.911,63.062,02.873,000.00,000.00,010.53,-14.97
19-05-2009,04:07:01,180.030,77.911,63.098,02.900,000.00,000.00,010.52,-14.99
19-05-2009,04:07:13,180.030,77.911,63.128,02.924,000.00,000.00,010.52,-15.01
19-05-2009,04:07:24,180.030,77.911,63.167,02.954,000.00,000.00,010.52,-15.02
19-05-2009,04:07:35,180.030,77.911,63.197,02.977,000.00,000.00,010.52,-15.04
19-05-2009,04:07:46,180.030,77.911,63.233,03.005,000.00,000.00,010.52,-15.06
19-05-2009,04:07:57,180.030,77.911,63.263,03.028,000.00,000.00,010.51,-15.09
19-05-2009,04:08:09,180.030,77.911,63.302,03.058,000.00,000.00,010.51,-15.10
19-05-2009,04:08:20,180.030,77.911,63.332,03.081,000.00,000.00,010.51,-15.12
19-05-2009,04:08:31,180.030,77.911,63.369,03.109,000.00,000.00,010.51,-15.14
19-05-2009,04:08:42,180.030,77.911,63.399,03.133,000.00,000.00,010.51,-15.15
19-05-2009,04:08:54,180.030,77.911,63.438,03.163,000.00,000.00,010.51,-15.17
19-05-2009,04:09:05,180.030,77.911,63.468,03.186,000.00,000.00,010.50,-15.18
19-05-2009,04:09:16,180.030,77.911,63.504,03.214,000.00,000.00,010.50,-15.20
19-05-2009,04:09:27,180.030,77.911,63.534,03.238,000.00,000.00,010.50,-15.23
19-05-2009,04:09:39,180.030,77.911,63.564,03.261,000.00,000.00,010.50,-15.24
19-05-2009,04:09:50,180.030,77.911,63.603,03.292,000.00,000.00,010.49,-15.26
19-05-2009,04:10:01,180.030,77.911,63.638,03.320,000.00,000.00,010.49,-15.27
19-05-2009,04:10:13,180.030,77.911,63.668,03.343,000.00,000.00,010.49,-15.29
19-05-2009,04:10:24,180.030,77.911,63.707,03.374,000.00,000.00,010.49,-15.30
19-05-2009,04:10:35,180.030,77.911,63.737,03.398,000.00,000.00,010.49,-15.31
19-05-2009,04:10:46,180.030,77.911,63.773,03.426,000.00,000.00,010.49,-15.33
19-05-2009,04:10:58,180.030,77.911,63.803,03.450,000.00,000.00,010.48,-15.36
19-05-2009,04:11:09,180.030,77.911,63.842,03.480,000.00,000.00,010.48,-15.37
19-05-2009,04:11:20,180.030,77.911,63.872,03.504,000.00,000.00,010.48,-15.38
19-05-2009,04:11:31,180.030,77.911,63.908,03.532,000.00,000.00,010.48,-15.40
19-05-2009,04:11:43,180.030,77.911,63.938,03.556,000.00,000.00,010.48,-15.41
19-05-2009,04:11:54,180.030,77.911,63.977,03.587,000.00,000.00,010.47,-15.42
19-05-2009,04:12:05,180.030,77.911,64.007,03.611,000.00,000.00,010.47,-15.44
19-05-2009,04:12:17,180.030,77.911,64.043,03.639,000.00,000.00,010.47,-15.45
19-05-2009,04:12:28,180.030,77.911,64.073,03.663,000.00,000.00,010.47,-15.48
19-05-2009,04:12:39,180.030,77.911,64.111,03.694,000.00,000.00,010.47,-15.49
19-05-2009,04:12:50,180.030,77.911,64.141,03.718,000.00,000.00,010.46,-15.50
19-05-2009,04:13:02,180.030,77.911,64.177,03.747,000.00,000.00,010.46,-15.51
19-05-2009,04:13:13,180.030,77.911,64.207,03.771,000.00,000.00,010.46,-15.53
19-05-2009,04:13:24,180.030,77.911,64.246,03.802,000.00,000.00,010.46,-15.54
19-05-2009,04:13:35,180.030,77.911,64.276,03.826,000.00,000.00,010.46,-15.55
19-05-2009,04:13:47,180.030,77.911,64.312,03.854,000.00,000.00,010.46,-15.56
19-05-2009,04:13:58,180.030,77.911,64.342,03.878,000.00,000.00,010.45,-15.59
19-05-2009,04:14:09,180.030,77.911,64.380,03.910,000.00,000.00,010.45,-15.60
19-05-2009,04:14:20,180.030,77.911,64.410,03.934,000.00,000.00,010.45,-15.61
19-05-2009,04:14:32,180.030,77.911,64.446,03.962,000.00,000.00,010.45,-15.62
19-05-2009,04:14:43,180.030,77.911,64.476,03.986,000.00,000.00,010.45,-15.63
19-05-2009,04:14:54,180.030,77.911,64.515,04.018,000.00,000.00,010.44,-15.65
19-05-2009,04:15:06,180.030,77.911,64.545,04.042,000.00,000.00,010.44,-15.66
19-05-2009,04:15:17,180.030,77.911,64.580,04.071,000.00,000.00,010.44,-15.67
19-05-2009,04:15:28,180.030,77.911,64.610,04.095,000.00,000.00,010.44,-15.69
19-05-2009,04:15:40,180.030,77.911,64.649,04.126,000.00,000.00,010.44,-15.70
19-05-2009,04:15:51,180.030,77.911,64.679,04.151,000.00,000.00,010.44,-15.71
19-05-2009,04:16:02,180.030,77.911,64.715,04.180,000.00,000.00,010.43,-15.72
19-05-2009,04:16:14,180.030,77.911,64.744,04.204,000.00,000.00,010.43,-15.73
19-05-2009,04:16:25,180.030,77.911,64.783,04.235,000.00,000.00,010.43,-15.75
19-05-2009,04:16:36,180.030,77.911,64.819,04.264,000.00,000.00,010.43,-15.76
19-05-2009,04:16:48,180.030,77.911,64.849,04.289,000.00,000.00,010.43,-15.78
19-05-2009,04:16:59,180.030,77.911,64.887,04.320,000.00,000.00,010.43,-15.79
19-05-2009,04:17:10,180.030,77.911,64.917,04.345,000.00,000.00,010.42,-15.80
19-05-2009,04:17:22,180.030,77.911,64.953,04.374,000.00,000.00,010.42,-15.81
19-05-2009,04:17:33,180.030,77.911,64.983,04.398,000.00,000.00,010.42,-15.82
19-05-2009,04:17:44,180.030,77.911,65.021,04.430,000.00,000.00,010.42,-15.83
19-05-2009,04:17:56,180.030,77.911,65.051,04.454,000.00,000.00,010.42,-15.84
19-05-2009,04:18:07,180.030,77.911,65.087,04.483,000.00,000.00,010.41,-15.86
19-05-2009,04:18:18,180.030,77.911,65.117,04.508,000.00,000.00,010.41,-15.87
19-05-2009,04:18:30,180.030,77.911,65.155,04.540,000.00,000.00,010.41,-15.88
19-05-2009,04:18:41,180.030,77.911,65.191,04.569,000.00,000.00,010.41,-15.89
19-05-2009,04:18:53,180.030,77.911,65.221,04.593,000.00,000.00,010.41,-15.90
19-05-2009,04:19:04,180.030,77.911,65.259,04.625,000.00,000.00,010.41,-15.91
19-05-2009,04:19:15,180.030,77.911,65.289,04.650,000.00,000.00,010.41,-15.92
19-05-2009,04:19:27,180.030,77.911,65.325,04.679,000.00,000.00,010.40,-15.93
19-05-2009,04:19:38,180.030,77.911,65.354,04.704,000.00,000.00,010.40,-15.95
19-05-2009,04:19:49,180.030,77.911,65.393,04.736,000.00,000.00,010.40,-15.96
19-05-2009,04:20:00,180.030,77.911,65.423,04.760,000.00,000.00,010.40,-15.97
19-05-2009,04:20:12,180.030,77.911,65.458,04.790,000.00,000.00,010.40,-15.97
19-05-2009,04:20:23,180.030,77.911,65.488,04.814,000.00,000.00,010.39,-15.98
19-05-2009,04:20:34,180.030,77.911,65.527,04.846,000.00,000.00,010.39,-15.99
19-05-2009,04:20:46,180.030,77.911,65.556,04.871,000.00,000.00,010.39,-16.00
19-05-2009,04:20:57,180.030,77.911,65.592,04.900,000.00,000.00,010.39,-16.01
19-05-2009,04:21:08,180.030,77.911,65.622,04.925,000.00,000.00,010.39,-16.03
19-05-2009,04:21:19,180.030,77.911,65.660,04.957,000.00,000.00,010.39,-16.04
19-05-2009,04:21:31,180.030,77.911,65.690,04.982,000.00,000.00,010.38,-16.05
19-05-2009,04:21:42,180.030,77.911,65.725,05.012,000.00,000.00,010.38,-16.06
19-05-2009,04:21:53,180.030,77.911,65.755,05.036,000.00,000.00,010.38,-16.06
19-05-2009,04:22:04,180.030,77.911,65.794,05.068,000.00,000.00,010.38,-16.07
19-05-2009,04:22:16,180.030,77.911,65.823,05.093,000.00,000.00,010.38,-16.08
19-05-2009,04:22:27,180.030,77.911,65.859,05.123,000.00,000.00,010.37,-16.10
19-05-2009,04:22:38,180.030,77.911,65.888,05.148,000.00,000.00,010.37,-16.11
19-05-2009,04:22:49,180.030,77.911,65.927,05.180,000.00,000.00,010.37,-16.12
19-05-2009,04:23:01,180.030,77.911,65.957,05.205,000.00,000.00,010.37,-16.12
19-05-2009,04:23:12,180.030,77.911,65.992,05.235,000.00,000.00,010.37,-16.13
19-05-2009,04:23:24,180.030,77.911,66.031,05.267,000.00,000.00,010.37,-16.14
19-05-2009,04:23:35,180.030,77.911,66.060,05.292,000.00,000.00,010.37,-16.15
19-05-2009,04:23:46,180.030,77.911,66.096,05.321,000.00,000.00,010.37,-16.16
19-05-2009,04:23:58,180.030,77.911,66.125,05.346,000.00,000.00,010.36,-16.17
19-05-2009,04:24:09,180.030,77.911,66.164,05.379,000.00,000.00,010.36,-16.18
19-05-2009,04:24:20,180.030,77.911,66.194,05.404,000.00,000.00,010.36,-16.19
19-05-2009,04:24:32,180.030,77.911,66.229,05.434,000.00,000.00,010.36,-16.20
19-05-2009,04:24:43,180.030,77.911,66.259,05.458,000.00,000.00,010.36,-16.20
19-05-2009,04:24:54,180.030,77.911,66.297,05.491,000.00,000.00,010.36,-16.21
19-05-2009,04:25:06,177.657,76.857,66.327,05.516,-1500.00,1500.00,010.35,-16.22
19-05-2009,04:25:17,172.823,74.396,66.362,05.546,-1500.00,1500.00,010.35,-16.24
19-05-2009,04:25:28,167.726,71.935,66.392,05.571,-1500.00,1500.00,010.35,-16.24
19-05-2009,04:25:40,162.804,69.386,66.430,05.603,-1500.00,1500.00,010.35,-16.25
19-05-2009,04:25:51,157.970,66.837,66.460,05.628,-1500.00,1500.00,010.35,-16.26
19-05-2009,04:26:02,152.960,64.288,66.495,05.658,-1500.00,1500.00,010.35,-16.27
19-05-2009,04:26:14,148.038,61.739,66.534,05.691,-1500.00,1500.00,010.34,-16.27
19-05-2009,04:26:25,142.941,59.279,66.563,05.716,-1500.00,1500.00,010.34,-16.28
19-05-2009,04:26:36,138.019,56.818,66.599,05.746,-1500.00,1500.00,010.34,-16.29
19-05-2009,04:26:48,133.097,54.181,66.628,05.771,-1500.00,1500.00,010.34,-16.30
19-05-2009,04:26:59,128.175,51.632,66.667,05.804,-1500.00,1500.00,010.34,-16.31
19-05-2009,04:27:10,123.077,49.171,66.696,05.829,-1500.00,1500.00,010.33,-16.32
19-05-2009,04:27:22,118.068,46.622,66.731,05.859,-1500.00,1500.00,010.34,-16.33
19-05-2009,04:27:33,113.146,44.161,66.761,05.884,-1500.00,1500.00,010.33,-16.33
19-05-2009,04:27:44,108.136,41.525,66.799,05.917,-1500.00,1500.00,010.33,-16.34
19-05-2009,04:27:56,103.214,39.064,66.829,05.942,-1500.00,1500.00,010.33,-16.35
19-05-2009,04:28:07,97.941,36.515,66.864,05.972,-1500.00,1500.00,010.33,-16.36
19-05-2009,04:28:18,93.107,34.054,66.894,05.997,-1500.00,1500.00,010.33,-16.37
19-05-2009,04:28:29,88.185,31.417,66.932,06.030,-1500.00,1500.00,010.33,-16.38
19-05-2009,04:28:41,83.351,28.956,66.962,06.055,-1500.00,1500.00,010.32,-16.38
19-05-2009,04:28:52,78.429,26.407,66.997,06.086,-1500.00,1500.00,010.32,-16.39
19-05-2009,04:29:03,73.595,23.946,67.027,06.111,-1500.00,1500.00,010.32,-16.40
19-05-2009,04:29:15,68.937,21.398,67.065,06.144,-534.03,1500.00,010.32,-16.40
19-05-2009,04:29:26,67.794,18.937,67.094,06.169,-181.24,1500.00,010.32,-16.41
19-05-2009,04:29:37,67.355,16.300,67.130,06.199,-48.29,1500.00,010.32,-16.42
19-05-2009,04:29:49,67.267,13.839,67.168,06.232,007.63,1500.00,010.32,-16.43
19-05-2009,04:30:00,67.355,11.378,67.198,06.257,006.39,1500.00,010.31,-16.44
19-05-2009,04:30:11,67.355,08.917,67.233,06.288,007.27,721.53,010.31,-16.44
19-05-2009,04:30:23,67.355,07.950,67.262,06.313,008.00,443.74,010.31,-16.45
19-05-2009,04:30:34,67.355,07.335,67.301,06.346,010.31,262.25,010.31,-16.46
19-05-2009,04:30:45,67.355,06.984,67.330,06.371,010.31,156.72,010.31,-16.46
19-05-2009,04:30:57,67.355,06.720,67.365,06.402,010.31,075.80,010.31,-16.47
19-05-2009,04:31:08,67.355,06.632,67.395,06.427,010.31,042.67,010.31,-16.48
19-05-2009,04:31:19,67.443,06.544,67.433,06.460,010.30,-16.49,010.30,-16.49
19-05-2009,04:31:30,67.443,06.632,67.463,06.486,010.30,-12.98,010.30,-16.50
19-05-2009,04:31:42,67.530,06.632,67.498,06.516,010.30,-13.72,010.30,-16.50
19-05-2009,04:31:53,67.530,06.632,67.527,06.541,010.30,-16.51,010.30,-16.51
19-05-2009,04:32:05,67.530,06.632,67.566,06.574,010.30,-16.52,010.30,-16.52
19-05-2009,04:32:16,67.618,06.720,67.595,06.600,010.30,-13.64,010.30,-16.52
19-05-2009,04:32:27,67.618,06.720,67.630,06.630,010.30,-16.53,010.30,-16.53
19-05-2009,04:32:39,67.618,06.720,67.669,06.663,010.30,-16.54,010.30,-16.54
19-05-2009,04:32:50,67.706,06.720,67.698,06.689,010.29,-16.55,010.29,-16.55
19-05-2009,04:33:01,67.706,06.808,67.733,06.719,010.29,-14.31,010.29,-16.55
19-05-2009,04:33:12,67.706,06.808,67.763,06.745,010.29,-16.56,010.29,-16.56
19-05-2009,04:33:24,67.794,06.808,67.792,06.770,010.29,-16.56,010.29,-16.56
19-05-2009,04:33:35,67.794,06.896,67.830,06.804,010.29,-14.36,010.29,-16.57
19-05-2009,04:33:46,67.794,06.896,67.865,06.834,010.29,-16.58,010.29,-16.58
19-05-2009,04:33:57,67.882,06.896,67.895,06.860,010.28,-16.59,010.28,-16.59
19-05-2009,04:34:09,67.882,06.896,67.924,06.885,010.28,-16.60,010.28,-16.60
19-05-2009,04:34:20,67.970,06.984,67.962,06.918,010.28,-16.60,010.28,-16.60
19-05-2009,04:34:31,67.970,06.984,67.998,06.949,010.28,-16.61,010.28,-16.61
19-05-2009,04:34:43,67.970,06.984,68.027,06.975,010.28,-16.61,010.28,-16.61
19-05-2009,04:34:54,68.058,07.071,68.065,07.008,010.28,-16.62,010.28,-16.62
19-05-2009,04:35:05,68.058,07.071,68.095,07.034,010.28,-16.62,010.28,-16.62
19-05-2009,04:35:17,68.058,07.071,68.130,07.064,010.28,-16.63,010.28,-16.63
19-05-2009,04:35:28,68.146,07.071,68.159,07.090,010.27,-16.64,010.27,-16.64
19-05-2009,04:35:39,68.146,07.159,68.197,07.123,010.27,-16.65,010.27,-16.65
19-05-2009,04:35:51,68.146,07.159,68.227,07.149,010.27,-16.65,010.27,-16.65
19-05-2009,04:36:02,68.234,07.159,68.262,07.180,010.27,-16.66,010.27,-16.66
19-05-2009,04:36:13,68.234,07.247,68.291,07.205,010.27,-16.67,010.27,-16.67
19-05-2009,04:36:25,68.321,07.247,68.329,07.239,010.27,-16.67,010.27,-16.67
19-05-2009,04:36:36,68.321,07.247,68.359,07.264,010.27,-16.68,010.27,-16.68
19-05-2009,04:36:47,68.321,07.335,68.394,07.295,010.26,-16.69,010.26,-16.69
19-05-2009,04:36:58,68.409,07.335,68.423,07.321,010.26,-16.69,010.26,-16.69
19-05-2009,04:37:10,68.409,07.335,68.461,07.354,010.26,-16.70,010.26,-16.70
19-05-2009,04:37:21,68.409,07.423,68.497,07.385,010.26,-16.70,010.26,-16.70
19-05-2009,04:37:33,68.497,07.423,68.526,07.411,010.26,-16.71,010.26,-16.71
19-05-2009,04:37:44,68.497,07.423,68.564,07.444,010.26,-16.72,010.26,-16.72
19-05-2009,04:37:55,68.585,07.423,68.593,07.470,010.26,-16.72,010.26,-16.72
19-05-2009,04:38:06,68.585,07.511,68.628,07.501,010.26,-16.73,010.26,-16.73
19-05-2009,04:38:18,68.585,07.511,68.658,07.526,010.26,-16.74,010.26,-16.74
19-05-2009,04:38:29,68.673,07.511,68.696,07.560,010.25,-16.74,010.25,-16.74
19-05-2009,04:38:40,68.673,07.599,68.725,07.586,010.25,-16.75,010.25,-16.75
19-05-2009,04:38:52,68.761,07.599,68.760,07.617,010.25,-16.75,010.25,-16.75
19-05-2009,04:39:03,68.761,07.599,68.790,07.642,010.25,-16.76,010.25,-16.76
19-05-2009,04:39:14,68.761,07.599,68.828,07.676,010.25,-16.76,010.25,-16.76
19-05-2009,04:39:26,68.761,07.687,68.857,07.702,012.65,-16.77,010.25,-16.77
19-05-2009,04:39:37,68.849,07.687,68.892,07.733,010.25,-16.78,010.25,-16.78
19-05-2009,04:39:48,68.849,07.687,68.921,07.759,010.24,-16.79,010.24,-16.79
19-05-2009,04:40:00,68.937,07.775,68.959,07.792,010.24,-16.79,010.24,-16.79
19-05-2009,04:40:11,68.937,07.775,68.989,07.818,010.24,-16.80,010.24,-16.80
19-05-2009,04:40:22,68.937,07.775,69.024,07.849,010.24,-16.80,010.24,-16.80
19-05-2009,04:40:33,69.025,07.775,69.053,07.875,010.24,-19.21,010.24,-16.81
19-05-2009,04:40:45,69.025,07.862,69.091,07.909,010.24,-16.81,010.24,-16.81
19-05-2009,04:40:56,69.113,07.862,69.120,07.934,012.63,-16.82,010.24,-16.82
19-05-2009,04:41:07,69.113,07.862,69.155,07.965,010.24,-19.29,010.24,-16.83
19-05-2009,04:41:19,69.113,07.950,69.185,07.991,010.24,-16.83,010.24,-16.83
19-05-2009,04:41:30,69.200,07.950,69.223,08.025,010.24,-16.84,010.24,-16.84
19-05-2009,04:41:41,69.200,07.950,69.252,08.051,010.24,-19.26,010.24,-16.84
19-05-2009,04:41:52,69.200,08.038,69.287,08.082,010.23,-16.85,010.23,-16.85
19-05-2009,04:42:04,69.288,08.038,69.325,08.116,010.23,-16.85,010.23,-16.85
19-05-2009,04:42:15,69.288,08.038,69.354,08.142,010.23,-19.34,010.23,-16.86
19-05-2009,04:42:27,69.288,08.126,69.389,08.173,012.76,-16.86,010.23,-16.86
19-05-2009,04:42:38,69.376,08.126,69.418,08.199,010.23,-16.87,010.23,-16.87
19-05-2009,04:42:49,69.376,08.126,69.456,08.233,010.23,-19.43,010.23,-16.88
19-05-2009,04:43:01,69.464,08.126,69.486,08.259,010.23,-20.06,010.23,-16.88
19-05-2009,04:43:12,69.464,08.214,69.521,08.290,010.23,-16.89,010.23,-16.89
19-05-2009,04:43:23,69.464,08.214,69.550,08.316,010.22,-19.33,010.22,-16.89
19-05-2009,04:43:34,69.552,08.302,69.588,08.349,010.22,-20.15,010.22,-16.90
19-05-2009,04:43:46,69.552,08.302,69.617,08.376,010.22,-16.90,010.22,-16.90
19-05-2009,04:43:57,69.640,08.302,69.652,08.407,010.22,-19.42,010.22,-16.91
19-05-2009,04:44:09,69.640,08.302,69.690,08.441,010.22,-20.06,010.22,-16.92
19-05-2009,04:44:20,69.640,08.390,69.719,08.467,010.22,-16.92,010.22,-16.92
19-05-2009,04:44:31,69.728,08.390,69.749,08.493,010.22,-19.39,010.22,-16.93
19-05-2009,04:44:42,69.728,08.478,69.784,08.524,010.22,-16.93,010.22,-16.93
19-05-2009,04:44:54,69.728,08.478,69.822,08.558,010.22,-16.94,010.22,-16.94
19-05-2009,04:45:05,69.816,08.478,69.851,08.584,010.22,-19.49,010.22,-16.94
19-05-2009,04:45:16,69.816,08.478,69.886,08.615,010.21,-20.24,010.21,-16.94
19-05-2009,04:45:28,69.904,08.566,69.915,08.641,010.21,-16.95,010.21,-16.95
19-05-2009,04:45:39,69.904,08.566,69.953,08.675,010.21,-19.59,010.21,-16.96
19-05-2009,04:45:50,69.904,08.566,69.982,08.701,010.21,-20.22,010.21,-16.96
19-05-2009,04:46:02,69.991,08.654,70.017,08.733,010.21,-16.97,010.21,-16.97
19-05-2009,04:46:13,69.991,08.654,70.046,08.759,010.21,-19.50,010.21,-16.97
19-05-2009,04:46:24,69.991,08.654,70.084,08.793,012.53,-20.32,010.21,-16.98
19-05-2009,04:46:35,70.079,08.741,70.113,08.819,010.21,-16.98,010.21,-16.98
19-05-2009,04:46:47,70.079,08.741,70.148,08.850,010.21,-19.60,010.21,-16.99
19-05-2009,04:46:58,70.167,08.741,70.177,08.876,010.21,-20.23,010.21,-16.99
19-05-2009,04:47:10,70.167,08.829,70.215,08.910,010.20,-17.00,010.20,-17.00
19-05-2009,04:47:21,70.167,08.829,70.244,08.936,010.20,-19.58,010.20,-17.00
19-05-2009,04:47:32,70.255,08.829,70.279,08.968,010.20,-20.33,010.20,-17.01
19-05-2009,04:47:44,70.255,08.917,70.317,09.002,010.20,-17.01,010.20,-17.01
19-05-2009,04:47:55,70.255,08.917,70.346,09.028,012.48,-19.68,010.20,-17.02
19-05-2009,04:48:07,70.343,08.917,70.381,09.059,010.20,-20.44,010.20,-17.02
19-05-2009,04:48:18,70.343,09.005,70.411,09.086,010.20,-17.03,010.20,-17.03
19-05-2009,04:48:29,70.431,09.005,70.448,09.120,010.20,-19.79,010.20,-17.04
19-05-2009,04:48:41,70.431,09.005,70.478,09.146,010.20,-20.42,010.20,-17.04
19-05-2009,04:48:52,70.431,09.093,70.513,09.177,010.20,-17.04,010.20,-17.04
19-05-2009,04:49:03,70.519,09.093,70.542,09.204,010.20,-19.71,010.20,-17.05
19-05-2009,04:49:14,70.519,09.181,70.580,09.238,010.19,-17.05,010.19,-17.05
19-05-2009,04:49:25,70.519,09.181,70.609,09.264,010.19,-17.06,010.19,-17.06
19-05-2009,04:49:37,70.607,09.181,70.644,09.296,010.19,-19.81,010.19,-17.06
19-05-2009,04:49:48,70.607,09.181,70.673,09.322,010.19,-20.45,010.19,-17.07
19-05-2009,04:49:59,70.695,09.269,70.711,09.356,010.19,-17.07,010.19,-17.07
19-05-2009,04:50:11,70.695,09.269,70.740,09.382,010.19,-19.80,010.19,-17.08
19-05-2009,04:50:22,70.695,09.269,70.775,09.414,010.19,-20.56,010.19,-17.08
19-05-2009,04:50:33,70.782,09.357,70.804,09.440,010.19,-17.09,010.19,-17.09
19-05-2009,04:50:45,70.782,09.357,70.842,09.474,010.19,-19.91,010.19,-17.09
19-05-2009,04:50:56,70.782,09.445,70.871,09.501,010.18,-17.10,010.18,-17.10
19-05-2009,04:51:07,70.870,09.445,70.906,09.532,010.19,-17.10,010.19,-17.10
19-05-2009,04:51:18,70.870,09.445,70.935,09.558,010.18,-19.84,010.18,-17.11
19-05-2009,04:51:30,70.958,09.532,70.972,09.593,010.18,-17.11,010.18,-17.11
19-05-2009,04:51:41,70.958,09.532,71.007,09.624,010.18,-17.12,010.18,-17.12
19-05-2009,04:51:52,70.958,09.532,71.036,09.651,010.18,-19.96,010.18,-17.12
19-05-2009,04:52:04,71.046,09.620,71.066,09.677,010.18,-17.12,010.18,-17.12
19-05-2009,04:52:15,71.046,09.620,71.103,09.711,010.18,-17.13,010.18,-17.13
19-05-2009,04:52:26,71.046,09.620,71.138,09.743,010.18,-19.95,010.18,-17.13
19-05-2009,04:52:38,71.134,09.708,71.167,09.769,010.18,-17.14,010.18,-17.14
19-05-2009,04:52:49,71.134,09.708,71.205,09.804,010.18,-19.43,010.18,-17.15
19-05-2009,04:53:00,71.222,09.708,71.234,09.830,010.18,-20.07,010.18,-17.15
19-05-2009,04:53:11,71.222,09.796,71.269,09.862,010.18,-17.15,010.18,-17.15
19-05-2009,04:53:23,71.222,09.796,71.298,09.888,010.17,-19.36,010.17,-17.16
19-05-2009,04:53:34,71.310,09.796,71.336,09.922,010.17,-20.00,010.17,-17.16
19-05-2009,04:53:45,71.310,09.884,71.365,09.949,010.17,-17.17,010.17,-17.17
19-05-2009,04:53:57,71.310,09.884,71.400,09.980,010.17,-19.48,010.17,-17.17
19-05-2009,04:54:08,71.398,09.884,71.429,10.007,010.17,-20.13,010.17,-17.18
19-05-2009,04:54:19,71.398,09.972,71.467,10.041,010.17,-17.18,010.17,-17.18
19-05-2009,04:54:31,71.486,09.972,71.496,10.068,010.17,-19.49,010.17,-17.19
19-05-2009,04:54:42,71.486,09.972,71.531,10.099,010.17,-20.25,010.17,-17.19
19-05-2009,04:54:53,71.486,10.060,71.560,10.126,010.17,-17.19,010.17,-17.19
19-05-2009,04:55:04,71.573,10.060,71.597,10.160,010.17,-19.61,010.17,-17.20
19-05-2009,04:55:16,71.573,10.060,71.627,10.187,010.17,-20.25,010.17,-17.20
19-05-2009,04:55:27,71.573,10.148,71.661,10.219,010.17,-17.21,010.17,-17.21
19-05-2009,04:55:38,71.661,10.148,71.690,10.245,010.16,-19.55,010.16,-17.21
19-05-2009,04:55:50,71.661,10.148,71.728,10.279,010.16,-20.38,010.16,-17.22
19-05-2009,04:56:01,71.749,10.236,71.757,10.306,010.16,-17.22,010.16,-17.22
19-05-2009,04:56:12,71.749,10.236,71.792,10.338,010.16,-19.68,010.16,-17.22
19-05-2009,04:56:24,71.749,10.323,71.821,10.364,010.16,-20.32,010.16,-17.23
19-05-2009,04:56:35,71.837,10.323,71.859,10.399,010.16,-17.23,010.16,-17.23
19-05-2009,04:56:46,71.837,10.323,71.888,10.425,010.16,-19.68,010.16,-17.24
19-05-2009,04:56:57,71.837,10.323,71.923,10.457,010.16,-20.45,010.16,-17.24
19-05-2009,04:57:09,71.925,10.411,71.960,10.492,010.16,-17.25,010.16,-17.25
19-05-2009,04:57:20,71.925,10.411,71.989,10.518,010.16,-19.81,010.16,-17.25
19-05-2009,04:57:31,71.925,10.411,72.024,10.550,012.64,-20.58,010.16,-17.26
19-05-2009,04:57:43,72.013,10.499,72.053,10.577,010.16,-17.26,010.16,-17.26
19-05-2009,04:57:54,72.013,10.499,72.091,10.611,010.16,-19.95,010.16,-17.26
19-05-2009,04:58:05,72.101,10.587,72.120,10.638,010.16,-17.27,010.16,-17.27
19-05-2009,04:58:17,72.101,10.587,72.155,10.669,010.16,-17.27,010.16,-17.27
19-05-2009,04:58:28,72.101,10.587,72.184,10.696,010.16,-19.89,010.16,-17.28
19-05-2009,04:58:39,72.189,10.587,72.222,10.731,010.15,-20.73,010.15,-17.28
19-05-2009,04:58:50,72.189,10.675,72.251,10.757,010.15,-17.29,010.15,-17.29
19-05-2009,04:59:02,72.189,10.675,72.285,10.789,012.57,-20.03,010.15,-17.29
19-05-2009,04:59:13,72.277,10.675,72.314,10.816,010.15,-20.67,010.15,-17.29
19-05-2009,04:59:25,72.277,10.763,72.352,10.850,010.15,-17.30,010.15,-17.30
19-05-2009,04:59:36,72.364,10.763,72.381,10.877,010.15,-20.04,010.15,-17.30
19-05-2009,04:59:47,72.364,10.851,72.416,10.909,010.15,-17.30,010.15,-17.31
19-05-2009,04:59:58,72.364,10.851,72.445,10.936,010.15,-17.31,010.15,-17.31
19-05-2009,05:00:10,72.452,10.851,72.483,10.970,010.15,-20.18,010.15,-17.31
19-05-2009,05:00:21,72.452,10.939,72.512,10.997,010.15,-17.32,010.15,-17.32
19-05-2009,05:00:32,72.540,10.939,72.546,11.029,012.50,-17.32,010.15,-17.32
19-05-2009,05:00:44,72.540,10.939,72.575,11.055,010.15,-20.13,010.15,-17.33
19-05-2009,05:00:55,72.540,11.027,72.613,11.090,010.15,-17.33,010.15,-17.33
19-05-2009,05:01:06,72.628,11.027,72.648,11.122,010.15,-17.33,010.15,-17.33
19-05-2009,05:01:18,72.628,11.027,72.677,11.149,010.15,-20.27,010.15,-17.34
19-05-2009,05:01:29,72.628,11.114,72.715,11.183,010.14,-17.34,010.14,-17.34
19-05-2009,05:01:40,72.716,11.114,72.744,11.210,010.14,-19.64,010.14,-17.35
19-05-2009,05:01:52,72.716,11.114,72.778,11.242,010.14,-20.29,010.14,-17.35
19-05-2009,05:02:03,72.716,11.202,72.807,11.269,012.42,-17.35,010.14,-17.35
19-05-2009,05:02:14,72.804,11.202,72.845,11.304,010.14,-19.79,010.14,-17.36
19-05-2009,05:02:26,72.804,11.202,72.874,11.330,010.14,-20.43,010.14,-17.36
19-05-2009,05:02:37,72.804,11.290,72.909,11.362,012.76,-17.36,010.14,-17.37
19-05-2009,05:02:48,72.892,11.290,72.938,11.389,010.14,-19.74,010.14,-17.37
19-05-2009,05:03:00,72.892,11.290,72.975,11.424,010.14,-20.58,010.14,-17.37
19-05-2009,05:03:11,72.980,11.378,73.004,11.451,010.14,-17.38,010.14,-17.38
19-05-2009,05:03:22,72.980,11.378,73.039,11.483,010.14,-19.89,010.14,-17.38
19-05-2009,05:03:33,72.980,11.378,73.068,11.509,010.14,-20.54,010.14,-17.38
19-05-2009,05:03:45,73.068,11.466,73.106,11.544,010.14,-17.39,010.14,-17.39
19-05-2009,05:03:56,73.068,11.466,73.140,11.576,010.14,-19.91,010.14,-17.39
19-05-2009,05:04:07,73.155,11.466,73.169,11.603,010.14,-20.69,010.14,-17.40
19-05-2009,05:04:19,73.155,11.554,73.207,11.638,010.14,-17.40,010.14,-17.40
19-05-2009,05:04:30,73.155,11.554,73.236,11.665,010.14,-20.06,010.14,-17.40
19-05-2009,05:04:41,73.243,11.554,73.271,11.697,010.14,-20.71,010.14,-17.41
19-05-2009,05:04:53,73.243,11.642,73.300,11.724,010.14,-17.41,010.14,-17.41
19-05-2009,05:05:04,73.243,11.642,73.337,11.758,012.48,-20.22,010.13,-17.42
19-05-2009,05:05:15,73.331,11.642,73.366,11.785,010.14,-20.86,010.14,-17.42
19-05-2009,05:05:26,73.331,11.730,73.401,11.817,010.13,-17.42,010.13,-17.42
19-05-2009,05:05:38,73.331,11.730,73.430,11.844,012.60,-20.18,010.13,-17.43
19-05-2009,05:05:49,73.419,11.730,73.468,11.879,010.13,-20.83,010.13,-17.43
19-05-2009,05:06:00,73.419,11.818,73.497,11.906,010.13,-17.44,010.13,-17.44
19-05-2009,05:06:11,73.507,11.818,73.531,11.938,010.13,-20.33,010.13,-17.44
19-05-2009,05:06:23,73.507,11.905,73.560,11.965,010.13,-17.44,010.13,-17.44
19-05-2009,05:06:34,73.507,11.905,73.598,12.000,010.13,-19.71,010.13,-17.44
19-05-2009,05:06:45,73.595,11.905,73.627,12.027,010.13,-20.36,010.13,-17.45
19-05-2009,05:06:57,73.595,11.993,73.662,12.059,010.13,-17.45,010.13,-17.45
19-05-2009,05:07:08,73.595,11.993,73.691,12.086,012.52,-19.68,010.13,-17.46
19-05-2009,05:07:19,73.683,11.993,73.728,12.121,010.13,-20.52,010.13,-17.46
19-05-2009,05:07:31,73.683,12.081,73.757,12.148,010.13,-17.46,010.13,-17.46
19-05-2009,05:07:42,73.771,12.081,73.792,12.180,010.13,-19.83,010.13,-17.47
19-05-2009,05:07:53,73.771,12.081,73.821,12.207,010.13,-20.48,010.13,-17.47
19-05-2009,05:08:04,73.771,12.169,73.858,12.242,010.13,-17.47,010.13,-17.47
19-05-2009,05:08:16,73.859,12.169,73.887,12.269,010.13,-19.86,010.13,-17.48
19-05-2009,05:08:27,73.859,12.169,73.922,12.301,010.13,-20.64,010.13,-17.48
19-05-2009,05:08:39,73.859,12.257,73.960,12.336,012.44,-17.49,010.13,-17.49
19-05-2009,05:08:50,73.946,12.257,73.989,12.363,010.13,-20.03,010.13,-17.49
19-05-2009,05:09:01,73.946,12.257,74.023,12.395,010.13,-20.81,010.13,-17.49
19-05-2009,05:09:13,74.034,12.345,74.052,12.422,010.13,-17.50,010.13,-17.50
19-05-2009,05:09:24,74.034,12.345,74.090,12.457,010.13,-19.99,010.13,-17.50
19-05-2009,05:09:35,74.034,12.345,74.119,12.484,010.13,-20.84,010.13,-17.50
19-05-2009,05:09:47,74.122,12.433,74.153,12.516,010.13,-17.51,010.13,-17.51
19-05-2009,05:09:58,74.122,12.433,74.182,12.543,010.12,-20.16,010.12,-17.51
19-05-2009,05:10:09,74.122,12.433,74.220,12.578,012.57,-21.00,010.12,-17.52
19-05-2009,05:10:21,74.210,12.521,74.249,12.605,010.12,-17.52,010.12,-17.52
19-05-2009,05:10:32,74.210,12.521,74.284,12.637,010.12,-20.32,010.12,-17.52
19-05-2009,05:10:43,74.298,12.521,74.313,12.664,010.12,-20.97,010.12,-17.52
19-05-2009,05:10:55,74.298,12.609,74.350,12.699,010.12,-17.53,010.12,-17.53
19-05-2009,05:11:06,74.298,12.609,74.379,12.726,010.12,-20.36,010.12,-17.53
19-05-2009,05:11:17,74.386,12.696,74.414,12.759,010.12,-17.54,010.12,-17.54
19-05-2009,05:11:29,74.386,12.696,74.451,12.794,010.12,-17.54,010.12,-17.54
19-05-2009,05:11:40,74.386,12.696,74.480,12.821,012.48,-20.53,010.12,-17.54
19-05-2009,05:11:51,74.474,12.784,74.515,12.853,010.12,-21.31,010.12,-17.55
19-05-2009,05:12:03,74.474,12.784,74.544,12.880,010.12,-19.85,010.12,-17.55
19-05-2009,05:12:14,74.562,12.784,74.582,12.915,010.12,-20.50,010.12,-17.55
19-05-2009,05:12:25,74.562,12.872,74.610,12.942,010.12,-17.55,010.12,-17.55
19-05-2009,05:12:37,74.562,12.872,74.645,12.975,010.12,-20.02,010.12,-17.56
19-05-2009,05:12:48,74.650,12.872,74.674,13.002,010.12,-20.67,010.12,-17.56
19-05-2009,05:12:59,74.650,12.960,74.712,13.037,010.12,-17.57,010.12,-17.57
19-05-2009,05:13:11,74.650,12.960,74.741,13.064,010.12,-20.06,010.12,-17.57
19-05-2009,05:13:22,74.738,12.960,74.775,13.096,010.12,-20.84,010.12,-17.57
19-05-2009,05:13:33,74.738,13.048,74.804,13.124,010.12,-17.58,010.12,-17.58
19-05-2009,05:13:44,74.738,13.048,74.842,13.159,012.73,-20.23,010.12,-17.58
19-05-2009,05:13:56,74.825,13.136,74.871,13.186,010.12,-20.89,010.12,-17.58
19-05-2009,05:14:07,74.825,13.136,74.905,13.218,010.12,-17.58,010.12,-17.59
19-05-2009,05:14:19,74.913,13.136,74.943,13.253,010.12,-20.21,010.12,-17.59
19-05-2009,05:14:30,74.913,13.136,74.972,13.280,010.12,-21.06,010.12,-17.59
19-05-2009,05:14:41,74.913,13.224,75.007,13.313,012.45,-17.60,010.12,-17.60
19-05-2009,05:14:53,75.001,13.224,75.035,13.340,010.12,-20.39,010.12,-17.60
19-05-2009,05:15:04,75.001,13.224,75.073,13.375,010.12,-21.04,010.12,-17.60
19-05-2009,05:15:15,75.001,13.312,75.102,13.402,012.64,-17.60,010.12,-17.60
19-05-2009,05:15:27,75.089,13.312,75.137,13.435,010.12,-20.56,010.12,-17.61
19-05-2009,05:15:38,75.089,13.400,75.166,13.462,010.12,-17.61,010.12,-17.61
19-05-2009,05:15:49,75.177,13.400,75.203,13.497,010.12,-19.96,010.12,-17.62
19-05-2009,05:16:01,75.177,13.400,75.232,13.524,010.12,-20.61,010.12,-17.62
19-05-2009,05:16:12,75.177,13.487,75.267,13.557,010.12,-17.62,010.12,-17.62
19-05-2009,05:16:23,75.265,13.487,75.296,13.584,010.12,-19.94,010.12,-17.62
19-05-2009,05:16:35,75.265,13.487,75.333,13.619,010.12,-20.79,010.12,-17.63
19-05-2009,05:16:46,75.265,13.575,75.362,13.646,012.55,-17.63,010.12,-17.63
19-05-2009,05:16:57,75.353,13.575,75.397,13.679,010.12,-20.12,010.12,-17.64
19-05-2009,05:17:09,75.353,13.575,75.434,13.714,010.12,-20.77,010.12,-17.64
19-05-2009,05:17:20,75.441,13.663,75.463,13.741,010.12,-17.64,010.12,-17.64
19-05-2009,05:17:31,75.441,13.663,75.498,13.774,010.12,-20.17,010.12,-17.64
19-05-2009,05:17:42,75.441,13.663,75.527,13.801,010.12,-20.95,010.12,-17.65
19-05-2009,05:17:54,75.529,13.751,75.564,13.836,010.12,-17.65,010.12,-17.65
19-05-2009,05:18:05,75.529,13.751,75.593,13.863,010.12,-20.35,010.12,-17.65
19-05-2009,05:18:16,75.616,13.751,75.628,13.896,010.12,-21.13,010.12,-17.65
19-05-2009,05:18:27,75.616,13.839,75.657,13.923,010.12,-17.66,010.12,-17.66
19-05-2009,05:18:39,75.616,13.839,75.694,13.959,010.12,-20.34,010.12,-17.66
19-05-2009,05:18:50,75.704,13.839,75.723,13.986,010.12,-21.19,010.12,-17.67
19-05-2009,05:19:02,75.704,13.927,75.758,14.018,010.11,-17.67,010.11,-17.67
19-05-2009,05:19:13,75.704,13.927,75.787,14.046,010.12,-20.52,010.12,-17.67
19-05-2009,05:19:24,75.792,13.927,75.825,14.081,010.12,-21.37,010.12,-17.67
19-05-2009,05:19:35,75.792,14.015,75.853,14.108,010.12,-19.91,010.12,-17.68
19-05-2009,05:19:47,75.792,14.015,75.888,14.141,012.52,-20.70,010.12,-17.68
19-05-2009,05:19:58,75.880,14.103,75.917,14.168,010.11,-17.68,010.11,-17.68
19-05-2009,05:20:10,75.880,14.103,75.955,14.203,010.12,-20.10,010.12,-17.69
19-05-2009,05:20:21,75.968,14.103,75.984,14.231,010.12,-20.76,010.12,-17.69
19-05-2009,05:20:33,75.968,14.191,76.018,14.263,010.12,-17.69,010.12,-17.69
19-05-2009,05:20:44,75.968,14.191,76.056,14.299,010.12,-20.09,010.12,-17.70
19-05-2009,05:20:55,76.056,14.191,76.085,14.326,010.11,-20.94,010.11,-17.70
19-05-2009,05:21:07,76.056,14.279,76.119,14.359,010.11,-17.70,010.11,-17.70
19-05-2009,05:21:18,76.056,14.279,76.148,14.386,012.42,-20.28,010.12,-17.71
19-05-2009,05:21:29,76.144,14.279,76.186,14.421,010.12,-21.13,010.12,-17.71
19-05-2009,05:21:41,76.144,14.366,76.215,14.448,010.12,-17.71,010.12,-17.71
19-05-2009,05:21:52,76.232,14.366,76.249,14.481,010.11,-20.47,010.11,-17.71
19-05-2009,05:22:03,76.232,14.454,76.278,14.508,010.11,-17.72,010.11,-17.72
19-05-2009,05:22:14,76.232,14.454,76.316,14.544,010.12,-17.72,010.12,-17.72
19-05-2009,05:22:26,76.320,14.454,76.345,14.571,010.12,-20.52,010.12,-17.72
19-05-2009,05:22:37,76.320,14.542,76.379,14.604,010.12,-17.72,010.11,-17.73
19-05-2009,05:22:48,76.407,14.542,76.408,14.631,010.12,-17.73,010.12,-17.73
19-05-2009,05:23:00,76.407,14.542,76.446,14.667,010.12,-20.72,010.12,-17.73
19-05-2009,05:23:11,76.407,14.630,76.475,14.694,010.11,-17.73,010.11,-17.73
19-05-2009,05:23:22,76.495,14.630,76.510,14.727,010.12,-20.05,010.12,-17.74
19-05-2009,05:23:34,76.495,14.630,76.547,14.762,010.12,-20.71,010.12,-17.74
19-05-2009,05:23:45,76.495,14.718,76.576,14.789,010.12,-17.74,010.12,-17.74
19-05-2009,05:23:56,76.583,14.718,76.605,14.817,010.12,-20.11,010.12,-17.74
19-05-2009,05:24:07,76.583,14.806,76.640,14.849,010.12,-17.75,010.12,-17.75
19-05-2009,05:24:19,76.583,14.806,76.668,14.877,010.12,-17.75,010.12,-17.75
19-05-2009,05:24:30,76.671,14.806,76.706,14.912,010.12,-20.31,010.12,-17.75
19-05-2009,05:24:41,76.671,14.894,76.741,14.945,010.12,-20.97,010.12,-17.76
19-05-2009,05:24:53,76.759,14.894,76.770,14.972,010.12,-17.76,010.12,-17.76
19-05-2009,05:25:04,76.759,14.894,76.807,15.008,010.12,-20.50,010.12,-17.76
19-05-2009,05:25:15,76.847,14.894,76.836,15.035,010.12,-21.16,010.12,-17.77
19-05-2009,05:25:27,76.847,14.982,76.871,15.068,010.12,-17.77,010.12,-17.77
19-05-2009,05:25:38,76.847,14.982,76.900,15.095,010.12,-20.50,010.12,-17.77
19-05-2009,05:25:49,76.935,15.070,76.937,15.131,010.12,-17.77,010.12,-17.77
19-05-2009,05:26:00,76.935,15.070,76.966,15.158,010.12,-17.78,010.12,-17.78
19-05-2009,05:26:12,76.935,15.070,77.001,15.191,010.12,-20.70,010.12,-17.78
19-05-2009,05:26:23,77.023,15.157,77.030,15.218,010.12,-17.78,010.12,-17.78
19-05-2009,05:26:34,77.023,15.157,77.067,15.254,010.12,-20.10,010.12,-17.78
19-05-2009,05:26:46,77.023,15.157,77.096,15.281,010.12,-20.76,010.12,-17.79
19-05-2009,05:26:57,77.111,15.245,77.131,15.314,010.12,-17.79,010.12,-17.79
19-05-2009,05:27:08,77.111,15.245,77.160,15.342,010.12,-20.11,010.12,-17.79
19-05-2009,05:27:20,77.198,15.245,77.198,15.377,010.12,-20.96,010.12,-17.80
19-05-2009,05:27:31,77.198,15.333,77.229,15.407,010.12,-17.80,010.12,-17.80
19-05-2009,05:27:42,77.198,15.333,77.261,15.437,010.12,-20.30,010.12,-17.80
19-05-2009,05:27:53,77.286,15.421,77.290,15.465,010.12,-17.80,010.12,-17.80
19-05-2009,05:28:05,77.286,15.421,77.328,15.500,010.12,-17.81,010.12,-17.81
19-05-2009,05:28:16,77.286,15.421,77.362,15.533,010.12,-20.37,010.12,-17.81
19-05-2009,05:28:28,77.374,15.509,77.391,15.561,010.12,-17.81,010.12,-17.81
19-05-2009,05:28:39,77.374,15.509,77.429,15.596,010.12,-17.82,010.12,-17.82
19-05-2009,05:28:50,77.462,15.509,77.458,15.624,010.12,-20.57,010.12,-17.82
19-05-2009,05:29:01,77.462,15.597,77.492,15.657,010.12,-17.82,010.12,-17.82
19-05-2009,05:29:13,77.462,15.597,77.521,15.684,010.12,-17.82,010.12,-17.82
19-05-2009,05:29:24,77.550,15.597,77.559,15.720,010.12,-20.58,010.12,-17.82
19-05-2009,05:29:35,77.550,15.685,77.588,15.747,010.12,-17.83,010.12,-17.83
19-05-2009,05:29:47,77.550,15.685,77.623,15.780,010.12,-20.12,010.12,-17.83
19-05-2009,05:29:58,77.638,15.685,77.652,15.808,010.12,-20.78,010.12,-17.83
19-05-2009,05:30:09,77.638,15.773,77.689,15.843,010.12,-17.84,010.12,-17.84
19-05-2009,05:30:21,77.726,15.773,77.718,15.871,010.12,-20.19,010.12,-17.84
19-05-2009,05:30:32,77.726,15.861,77.753,15.904,010.12,-17.84,010.12,-17.84
19-05-2009,05:30:43,77.726,15.861,77.782,15.931,010.12,-17.84,010.12,-17.84
19-05-2009,05:30:54,77.814,15.861,77.819,15.967,010.12,-20.40,010.12,-17.85
19-05-2009,05:31:06,77.814,15.948,77.848,15.994,010.13,-17.85,010.13,-17.85
19-05-2009,05:31:17,77.814,15.948,77.883,16.027,010.12,-17.85,010.12,-17.85
19-05-2009,05:31:28,77.902,15.948,77.912,16.055,010.13,-20.40,010.13,-17.85
19-05-2009,05:31:40,77.902,16.036,77.949,16.090,010.13,-17.86,010.13,-17.86
19-05-2009,05:31:51,77.989,16.036,77.978,16.118,010.13,-17.86,010.13,-17.86
19-05-2009,05:32:02,77.989,16.036,78.013,16.151,010.13,-20.61,010.13,-17.86
19-05-2009,05:32:13,77.989,16.124,78.042,16.178,010.13,-17.86,010.13,-17.86
19-05-2009,05:32:25,78.077,16.124,78.080,16.214,010.13,-17.87,010.13,-17.87
19-05-2009,05:32:36,78.077,16.124,78.109,16.242,010.13,-20.68,010.13,-17.87
19-05-2009,05:32:47,78.077,16.212,78.143,16.275,010.13,-17.87,010.13,-17.87
19-05-2009,05:32:59,78.165,16.212,78.181,16.310,010.13,-17.87,010.13,-17.87
19-05-2009,05:33:10,78.165,16.212,78.210,16.338,010.13,-20.89,010.13,-17.88
19-05-2009,05:33:21,78.253,16.300,78.245,16.371,010.13,-17.88,010.13,-17.88
19-05-2009,05:33:33,78.253,16.300,78.274,16.398,010.13,-20.24,010.13,-17.88
19-05-2009,05:33:44,78.253,16.300,78.311,16.434,010.13,-20.90,010.13,-17.88
19-05-2009,05:33:55,78.341,16.388,78.340,16.462,010.13,-17.89,010.13,-17.89
19-05-2009,05:34:06,78.341,16.388,78.375,16.495,010.13,-20.32,010.13,-17.89
19-05-2009,05:34:18,78.341,16.388,78.404,16.522,010.13,-21.11,010.13,-17.89
19-05-2009,05:34:29,78.429,16.476,78.441,16.558,010.13,-17.89,010.13,-17.89
19-05-2009,05:34:40,78.429,16.476,78.470,16.585,010.13,-20.53,010.13,-17.90
19-05-2009,05:34:52,78.429,16.564,78.505,16.619,010.13,-17.90,010.13,-17.90
19-05-2009,05:35:03,78.517,16.564,78.534,16.646,010.13,-17.90,010.13,-17.90
19-05-2009,05:35:14,78.517,16.564,78.572,16.682,010.13,-20.74,010.13,-17.90
19-05-2009,05:35:25,78.605,16.652,78.601,16.709,010.13,-17.91,010.13,-17.91
19-05-2009,05:35:36,78.605,16.652,78.635,16.742,010.13,-17.91,010.13,-17.91
19-05-2009,05:35:48,78.605,16.652,78.664,16.770,010.13,-20.75,010.13,-17.91
19-05-2009,05:35:59,78.693,16.739,78.702,16.806,010.14,-17.91,010.14,-17.91
19-05-2009,05:36:10,78.693,16.739,78.731,16.833,010.14,-20.17,010.14,-17.91
19-05-2009,05:36:22,78.693,16.739,78.766,16.866,010.14,-20.97,010.14,-17.92
19-05-2009,05:36:33,78.780,16.827,78.795,16.894,010.14,-17.92,010.14,-17.92
19-05-2009,05:36:44,78.780,16.827,78.832,16.930,010.14,-20.38,010.14,-17.92
19-05-2009,05:36:56,78.868,16.915,78.861,16.957,010.14,-17.92,010.14,-17.92
19-05-2009,05:37:07,78.868,16.915,78.896,16.991,010.14,-17.93,010.14,-17.93
19-05-2009,05:37:18,78.868,16.915,78.925,17.018,010.14,-20.40,010.14,-17.93
19-05-2009,05:37:29,78.956,17.003,78.963,17.054,010.14,-17.93,010.14,-17.93
19-05-2009,05:37:41,78.956,17.003,78.992,17.082,010.14,-17.93,010.14,-17.93
19-05-2009,05:37:52,78.956,17.003,79.027,17.115,010.14,-20.61,010.14,-17.94
19-05-2009,05:38:03,79.044,17.091,79.055,17.142,010.14,-17.94,010.14,-17.94
19-05-2009,05:38:14,79.044,17.091,79.093,17.178,010.14,-17.94,010.14,-17.94
19-05-2009,05:38:26,79.132,17.091,79.122,17.206,010.14,-20.70,010.14,-17.94
19-05-2009,05:38:37,79.132,17.179,79.157,17.239,010.14,-17.94,010.14,-17.95
19-05-2009,05:38:48,79.132,17.179,79.186,17.267,010.14,-17.95,010.14,-17.95
19-05-2009,05:39:00,79.220,17.179,79.224,17.302,010.14,-20.92,010.14,-17.95
19-05-2009,05:39:11,79.220,17.267,79.253,17.330,010.14,-17.95,010.14,-17.95
19-05-2009,05:39:22,79.220,17.267,79.287,17.363,010.15,-20.27,010.15,-17.95
19-05-2009,05:39:34,79.308,17.267,79.325,17.399,010.15,-20.93,010.15,-17.96
19-05-2009,05:39:45,79.308,17.355,79.354,17.427,010.15,-17.96,010.15,-17.96
19-05-2009,05:39:57,79.396,17.355,79.389,17.460,010.15,-20.49,010.15,-17.96
19-05-2009,05:40:08,79.396,17.355,79.418,17.488,010.15,-21.15,010.15,-17.96
19-05-2009,05:40:19,79.396,17.443,79.456,17.524,010.15,-17.97,010.15,-17.97
19-05-2009,05:40:31,79.484,17.443,79.485,17.551,010.15,-20.57,010.15,-17.97
19-05-2009,05:40:42,79.484,17.530,79.519,17.584,010.15,-17.97,010.15,-17.97
19-05-2009,05:40:53,79.484,17.530,79.548,17.612,010.15,-17.97,010.15,-17.97
19-05-2009,05:41:04,79.571,17.530,79.586,17.648,010.15,-20.79,010.15,-17.97
19-05-2009,05:41:16,79.571,17.618,79.615,17.676,010.15,-17.98,010.15,-17.98
19-05-2009,05:41:27,79.659,17.618,79.650,17.709,010.15,-17.98,010.15,-17.98
19-05-2009,05:41:39,79.659,17.618,79.688,17.745,010.15,-20.82,010.15,-17.98
19-05-2009,05:41:50,79.659,17.706,79.717,17.772,010.16,-17.98,010.16,-17.98
19-05-2009,05:42:01,79.747,17.706,79.751,17.806,010.16,-20.24,010.16,-17.99
19-05-2009,05:42:12,79.747,17.706,79.780,17.833,010.16,-21.04,010.16,-17.99
19-05-2009,05:42:24,79.747,17.794,79.818,17.869,010.16,-17.99,010.16,-17.99
19-05-2009,05:42:35,79.835,17.794,79.847,17.897,010.16,-20.46,010.16,-17.99
19-05-2009,05:42:46,79.835,17.794,79.882,17.930,010.16,-21.26,010.16,-17.99
19-05-2009,05:42:58,79.923,17.882,79.911,17.958,010.16,-18.00,010.16,-18.00
19-05-2009,05:43:09,79.923,17.882,79.949,17.994,010.16,-20.68,010.16,-18.00
19-05-2009,05:43:20,79.923,17.970,79.978,18.022,010.16,-18.00,010.16,-18.00
19-05-2009,05:43:32,80.011,17.970,80.013,18.055,010.16,-18.00,010.16,-18.00
19-05-2009,05:43:43,80.011,17.970,80.042,18.082,010.16,-20.70,010.16,-18.00
19-05-2009,05:43:54,80.011,18.058,80.079,18.118,010.16,-18.01,010.16,-18.01
19-05-2009,05:44:05,80.099,18.058,80.108,18.146,010.16,-18.01,010.16,-18.01
19-05-2009,05:44:17,80.099,18.058,80.143,18.179,010.16,-20.93,010.16,-18.01
19-05-2009,05:44:28,80.187,18.146,80.172,18.207,010.17,-18.01,010.17,-18.01
19-05-2009,05:44:39,80.187,18.146,80.210,18.243,010.17,-20.35,010.17,-18.01
19-05-2009,05:44:50,80.187,18.146,80.239,18.271,010.17,-21.02,010.17,-18.02
19-05-2009,05:45:02,80.275,18.234,80.274,18.304,010.17,-18.02,010.17,-18.02
19-05-2009,05:45:13,80.275,18.234,80.303,18.332,010.17,-20.38,010.17,-18.02
19-05-2009,05:45:25,80.363,18.321,80.341,18.368,010.17,-18.02,010.17,-18.02
19-05-2009,05:45:36,80.363,18.321,80.370,18.396,010.17,-18.02,010.17,-18.02
19-05-2009,05:45:47,80.363,18.321,80.405,18.429,010.17,-20.61,010.17,-18.03
19-05-2009,05:45:58,80.450,18.409,80.434,18.457,010.17,-18.03,010.17,-18.03
19-05-2009,05:46:10,80.450,18.409,80.472,18.493,010.17,-18.03,010.17,-18.03
19-05-2009,05:46:21,80.450,18.409,80.501,18.520,010.17,-20.70,010.17,-18.03
19-05-2009,05:46:32,80.538,18.497,80.536,18.554,010.17,-18.03,010.17,-18.03
19-05-2009,05:46:43,80.538,18.497,80.565,18.582,010.18,-18.04,010.18,-18.04
19-05-2009,05:46:55,80.626,18.497,80.602,18.618,010.18,-20.93,010.18,-18.04
19-05-2009,05:47:06,80.626,18.585,80.637,18.651,010.18,-18.04,010.18,-18.04
19-05-2009,05:47:17,80.626,18.585,80.666,18.679,010.18,-20.29,010.18,-18.04
19-05-2009,05:47:29,80.714,18.673,80.704,18.715,010.18,-18.04,010.18,-18.04
19-05-2009,05:47:40,80.714,18.673,80.733,18.743,010.18,-18.05,010.18,-18.05
19-05-2009,05:47:51,80.802,18.673,80.768,18.776,010.18,-20.38,010.18,-18.05
19-05-2009,05:48:03,80.802,18.761,80.797,18.804,010.18,-18.05,010.18,-18.05
19-05-2009,05:48:14,80.802,18.761,80.835,18.840,010.18,-18.05,010.18,-18.05
19-05-2009,05:48:25,80.890,18.761,80.864,18.867,010.18,-20.61,010.18,-18.05
19-05-2009,05:48:37,80.890,18.849,80.899,18.901,010.18,-18.05,010.18,-18.05
19-05-2009,05:48:48,80.890,18.849,80.928,18.929,010.19,-18.06,010.19,-18.06
19-05-2009,05:48:59,80.978,18.849,80.966,18.965,010.19,-20.84,010.19,-18.06
19-05-2009,05:49:11,80.978,18.937,80.995,18.993,010.19,-18.06,010.19,-18.06
19-05-2009,05:49:22,81.066,18.937,81.030,19.026,010.19,-18.06,010.19,-18.06
19-05-2009,05:49:33,81.066,18.937,81.059,19.054,010.19,-20.87,010.19,-18.06
19-05-2009,05:49:44,81.066,19.025,81.097,19.090,010.19,-18.07,010.19,-18.07
19-05-2009,05:49:56,81.154,19.025,81.126,19.118,010.19,-20.30,010.19,-18.07
19-05-2009,05:50:07,81.154,19.025,81.161,19.151,010.19,-21.10,010.19,-18.07
19-05-2009,05:50:18,81.154,19.112,81.190,19.179,010.19,-18.07,010.19,-18.07
19-05-2009,05:50:30,81.241,19.112,81.228,19.215,010.19,-20.53,010.19,-18.07
19-05-2009,05:50:41,81.241,19.112,81.257,19.243,010.19,-21.20,010.19,-18.08
19-05-2009,05:50:52,81.329,19.200,81.292,19.276,010.19,-18.08,010.19,-18.08
19-05-2009,05:51:04,81.329,19.200,81.330,19.312,010.20,-20.56,010.20,-18.08
19-05-2009,05:51:15,81.329,19.288,81.359,19.340,010.20,-18.08,010.20,-18.08
19-05-2009,05:51:26,81.417,19.288,81.394,19.373,010.20,-18.08,010.20,-18.08
19-05-2009,05:51:37,81.417,19.288,81.423,19.401,010.20,-20.80,010.20,-18.09
19-05-2009,05:51:49,81.505,19.376,81.461,19.437,010.20,-18.09,010.20,-18.09
19-05-2009,05:52:00,81.505,19.376,81.490,19.465,010.20,-18.09,010.20,-18.09
19-05-2009,05:52:11,81.505,19.376,81.525,19.499,010.20,-21.03,010.20,-18.09
19-05-2009,05:52:23,81.593,19.464,81.554,19.526,010.20,-18.09,010.20,-18.09
19-05-2009,05:52:34,81.593,19.464,81.592,19.563,010.21,-20.46,010.21,-18.09
19-05-2009,05:52:45,81.681,19.464,81.622,19.591,010.21,-21.13,010.21,-18.09
19-05-2009,05:52:57,81.681,19.552,81.657,19.624,010.21,-18.10,010.21,-18.10
19-05-2009,05:53:08,81.681,19.552,81.686,19.652,010.21,-20.50,010.21,-18.10
19-05-2009,05:53:19,81.769,19.640,81.724,19.688,010.21,-18.10,010.21,-18.10
19-05-2009,05:53:31,81.769,19.640,81.753,19.716,010.21,-18.10,010.21,-18.10
19-05-2009,05:53:42,81.769,19.640,81.788,19.749,010.21,-20.73,010.21,-18.10
19-05-2009,05:53:53,81.857,19.728,81.817,19.777,010.21,-18.11,010.21,-18.11
19-05-2009,05:54:04,81.857,19.728,81.855,19.813,010.21,-18.11,010.21,-18.11
19-05-2009,05:54:16,81.945,19.728,81.884,19.841,010.21,-20.83,010.21,-18.11
19-05-2009,05:54:27,81.945,19.816,81.919,19.875,010.22,-18.11,010.22,-18.11
19-05-2009,05:54:39,81.945,19.816,81.948,19.902,010.22,-18.11,010.22,-18.11
19-05-2009,05:54:50,82.032,19.816,81.986,19.939,010.22,-21.07,010.22,-18.11
19-05-2009,05:55:01,82.032,19.904,82.021,19.972,010.22,-18.12,010.22,-18.12
19-05-2009,05:55:12,82.032,19.904,82.051,20.000,010.22,-20.43,010.22,-18.12
19-05-2009,05:55:24,82.120,19.991,82.089,20.036,010.22,-18.12,010.22,-18.12
19-05-2009,05:55:35,82.120,19.991,82.118,20.064,010.22,-18.12,010.22,-18.12
19-05-2009,05:55:46,82.208,19.991,82.153,20.098,010.22,-20.54,010.22,-18.12
19-05-2009,05:55:58,82.208,20.079,82.182,20.125,010.23,-18.12,010.23,-18.12
19-05-2009,05:56:09,82.208,20.079,82.220,20.162,010.23,-18.13,010.23,-18.13
19-05-2009,05:56:20,82.296,20.079,82.249,20.190,010.23,-20.78,010.23,-18.13
19-05-2009,05:56:32,82.296,20.167,82.284,20.223,010.23,-18.13,010.23,-18.13
19-05-2009,05:56:43,82.384,20.167,82.314,20.251,010.23,-18.13,010.23,-18.13
19-05-2009,05:56:54,82.384,20.167,82.352,20.287,010.23,-21.01,010.23,-18.13
19-05-2009,05:57:06,82.384,20.255,82.381,20.315,010.23,-18.13,010.23,-18.13
19-05-2009,05:57:17,82.472,20.255,82.416,20.349,010.23,-20.38,010.23,-18.13
19-05-2009,05:57:28,82.472,20.255,82.445,20.377,010.24,-21.05,010.24,-18.14
19-05-2009,05:57:40,82.472,20.343,82.483,20.413,010.24,-18.14,010.24,-18.14
19-05-2009,05:57:51,82.560,20.343,82.512,20.441,010.24,-20.49,010.24,-18.14
19-05-2009,05:58:02,82.560,20.431,82.548,20.474,010.24,-18.14,010.24,-18.14
19-05-2009,05:58:13,82.648,20.431,82.577,20.502,010.24,-18.14,010.24,-18.14
19-05-2009,05:58:25,82.648,20.431,82.615,20.538,010.24,-20.73,010.24,-18.14
19-05-2009,05:58:36,82.736,20.519,82.650,20.572,010.24,-18.15,010.24,-18.15
19-05-2009,05:58:47,82.736,20.519,82.679,20.600,010.24,-18.15,010.24,-18.15
19-05-2009,05:58:59,82.736,20.519,82.708,20.628,010.25,-20.77,010.25,-18.15
19-05-2009,05:59:10,82.823,20.607,82.747,20.664,010.25,-18.15,010.25,-18.15
19-05-2009,05:59:21,82.823,20.607,82.782,20.698,010.25,-18.15,010.25,-18.15
19-05-2009,05:59:33,82.823,20.607,82.811,20.726,010.25,-21.01,010.25,-18.15
19-05-2009,05:59:44,82.911,20.695,82.849,20.762,010.25,-18.16,010.25,-18.16
19-05-2009,05:59:55,82.911,20.695,82.878,20.790,010.25,-20.44,010.25,-18.16
19-05-2009,06:00:06,82.999,20.782,82.914,20.823,010.25,-21.25,010.25,-18.16
19-05-2009,06:00:18,82.999,20.782,82.943,20.851,010.26,-18.16,010.26,-18.16
19-05-2009,06:00:29,82.999,20.782,82.981,20.888,010.26,-20.48,010.26,-18.16
19-05-2009,06:00:40,83.087,20.782,83.010,20.915,010.26,-21.36,010.26,-18.16
19-05-2009,06:00:52,83.087,20.870,83.045,20.949,010.26,-18.16,010.26,-18.16
19-05-2009,06:01:03,83.087,20.870,83.075,20.977,010.26,-20.73,010.26,-18.17
19-05-2009,06:01:14,83.175,20.958,83.113,21.013,010.26,-18.17,010.26,-18.17
19-05-2009,06:01:26,83.175,20.958,83.142,21.041,010.26,-18.17,010.26,-18.17
19-05-2009,06:01:37,83.263,20.958,83.177,21.075,010.26,-20.97,010.26,-18.17
19-05-2009,06:01:48,83.263,21.046,83.207,21.103,010.27,-18.17,010.27,-18.17
19-05-2009,06:01:59,83.263,21.046,83.245,21.139,010.27,-20.41,010.27,-18.17
19-05-2009,06:02:11,83.351,21.046,83.274,21.167,010.27,-21.08,010.27,-18.17
19-05-2009,06:02:22,83.351,21.134,83.309,21.201,010.27,-18.18,010.27,-18.18
19-05-2009,06:02:33,83.351,21.134,83.339,21.229,010.27,-20.45,010.27,-18.18
19-05-2009,06:02:45,83.439,21.134,83.377,21.265,010.27,-21.32,010.27,-18.18
19-05-2009,06:02:56,83.439,21.222,83.406,21.293,010.28,-18.18,010.28,-18.18
19-05-2009,06:03:07,83.527,21.222,83.442,21.326,010.28,-20.69,010.28,-18.18
19-05-2009,06:03:19,83.527,21.222,83.471,21.354,010.28,-21.36,010.28,-18.18
19-05-2009,06:03:30,83.527,21.310,83.509,21.391,010.28,-18.18,010.28,-18.18
19-05-2009,06:03:41,83.614,21.310,83.538,21.419,010.28,-20.80,010.28,-18.19
19-05-2009,06:03:52,83.614,21.398,83.574,21.452,010.28,-18.19,010.28,-18.19
19-05-2009,06:04:04,83.702,21.398,83.612,21.489,007.80,-18.19,010.28,-18.19
19-05-2009,06:04:15,83.702,21.398,83.641,21.517,010.28,-21.05,010.28,-18.19
19-05-2009,06:04:26,83.702,21.486,83.677,21.550,010.29,-18.19,010.29,-18.19
19-05-2009,06:04:38,83.790,21.486,83.706,21.578,010.29,-20.42,010.29,-18.19
19-05-2009,06:04:49,83.790,21.573,83.744,21.615,010.29,-18.19,010.29,-18.19
19-05-2009,06:05:00,83.790,21.573,83.774,21.643,010.29,-18.20,010.29,-18.20
19-05-2009,06:05:12,83.878,21.573,83.809,21.676,010.29,-20.66,010.29,-18.20
19-05-2009,06:05:23,83.878,21.573,83.838,21.704,010.29,-21.34,010.29,-18.20
19-05-2009,06:05:35,83.966,21.661,83.877,21.741,010.30,-18.20,010.30,-18.20
19-05-2009,06:05:46,83.966,21.661,83.906,21.769,010.30,-20.78,010.30,-18.20
19-05-2009,06:05:58,83.966,21.749,83.941,21.802,010.30,-18.20,010.30,-18.20
19-05-2009,06:06:09,84.054,21.749,83.980,21.839,010.30,-18.20,010.30,-18.20
19-05-2009,06:06:20,84.054,21.749,84.009,21.867,010.30,-21.02,010.30,-18.20
19-05-2009,06:06:31,84.054,21.837,84.044,21.900,010.30,-18.20,010.30,-18.20
19-05-2009,06:06:43,84.142,21.837,84.074,21.928,010.31,-20.40,010.31,-18.21
19-05-2009,06:06:54,84.142,21.837,84.112,21.965,010.31,-21.27,010.31,-18.21
19-05-2009,06:07:06,84.230,21.925,84.142,21.993,010.31,-18.21,010.31,-18.21
19-05-2009,06:07:17,84.230,21.925,84.177,22.026,010.31,-20.64,010.31,-18.21
19-05-2009,06:07:28,84.230,21.925,84.206,22.054,010.31,-21.32,010.31,-18.21
19-05-2009,06:07:39,84.318,22.013,84.245,22.091,010.31,-18.21,010.31,-18.21
19-05-2009,06:07:51,84.318,22.013,84.277,22.122,010.32,-20.82,010.32,-18.21
19-05-2009,06:08:02,84.318,22.101,84.310,22.152,010.32,-18.22,010.32,-18.22
19-05-2009,06:08:13,84.405,22.101,84.339,22.180,010.32,-18.22,010.32,-18.22
19-05-2009,06:08:25,84.405,22.101,84.377,22.217,010.32,-21.00,010.32,-18.22
19-05-2009,06:08:36,84.493,22.189,84.407,22.245,010.32,-18.22,010.32,-18.22
19-05-2009,06:08:47,84.493,22.189,84.442,22.279,010.32,-18.22,010.32,-18.22
19-05-2009,06:08:58,84.493,22.189,84.472,22.307,010.33,-21.05,010.33,-18.22
19-05-2009,06:09:10,84.581,22.277,84.510,22.343,010.33,-18.22,010.33,-18.22
19-05-2009,06:09:21,84.581,22.277,84.540,22.371,010.33,-20.49,010.33,-18.22
19-05-2009,06:09:32,84.581,22.277,84.575,22.405,010.33,-21.30,010.33,-18.22
19-05-2009,06:09:44,84.669,22.364,84.613,22.441,010.33,-18.23,010.33,-18.23
19-05-2009,06:09:55,84.669,22.364,84.643,22.469,010.33,-20.74,010.33,-18.23
19-05-2009,06:10:06,84.757,22.364,84.678,22.503,010.34,-21.55,010.34,-18.23
19-05-2009,06:10:18,84.757,22.452,84.708,22.531,010.34,-18.23,010.34,-18.23
19-05-2009,06:10:29,84.757,22.452,84.746,22.567,010.34,-20.99,010.34,-18.23
19-05-2009,06:10:40,84.845,22.540,84.776,22.595,010.34,-18.23,010.34,-18.23
19-05-2009,06:10:52,84.845,22.540,84.811,22.629,010.34,-18.23,010.34,-18.23
19-05-2009,06:11:03,84.933,22.540,84.841,22.657,008.05,-21.04,010.35,-18.23
19-05-2009,06:11:14,84.933,22.628,84.879,22.694,010.35,-18.23,010.35,-18.23
19-05-2009,06:11:26,84.933,22.628,84.909,22.722,010.35,-20.48,010.35,-18.24
19-05-2009,06:11:37,85.021,22.628,84.945,22.755,010.35,-21.29,010.35,-18.24
19-05-2009,06:11:48,85.021,22.716,84.974,22.783,010.35,-18.24,010.35,-18.24
19-05-2009,06:12:00,85.021,22.716,85.013,22.820,010.36,-20.73,010.36,-18.24
19-05-2009,06:12:11,85.109,22.804,85.042,22.848,010.36,-21.41,010.36,-18.24
19-05-2009,06:12:22,85.109,22.804,85.078,22.882,010.36,-18.24,010.36,-18.24
19-05-2009,06:12:34,85.196,22.804,85.116,22.918,010.36,-20.78,010.36,-18.24
19-05-2009,06:12:45,85.196,22.892,85.146,22.946,010.36,-18.24,010.36,-18.24
19-05-2009,06:12:56,85.196,22.892,85.181,22.980,010.36,-18.24,010.36,-18.24
19-05-2009,06:13:08,85.284,22.892,85.211,23.008,010.37,-21.03,010.37,-18.25
19-05-2009,06:13:19,85.284,22.980,85.249,23.044,010.37,-18.25,010.37,-18.25
19-05-2009,06:13:30,85.284,22.980,85.279,23.073,010.37,-20.48,010.37,-18.25
19-05-2009,06:13:42,85.372,22.980,85.315,23.106,010.37,-21.15,010.37,-18.25
19-05-2009,06:13:53,85.372,23.068,85.344,23.134,010.37,-18.25,010.37,-18.25
19-05-2009,06:14:04,85.460,23.068,85.383,23.171,010.38,-20.73,010.38,-18.25
19-05-2009,06:14:15,85.460,23.068,85.412,23.199,010.38,-21.40,010.38,-18.25
19-05-2009,06:14:27,85.460,23.155,85.448,23.233,010.38,-18.25,010.38,-18.25
19-05-2009,06:14:38,85.548,23.155,85.478,23.261,010.38,-20.78,010.38,-18.25
19-05-2009,06:14:49,85.548,23.243,85.516,23.297,010.38,-18.25,010.38,-18.25
19-05-2009,06:15:01,85.636,23.243,85.546,23.325,010.38,-18.26,010.38,-18.26
19-05-2009,06:15:12,85.636,23.243,85.582,23.359,010.39,-21.03,010.39,-18.26
19-05-2009,06:15:23,85.636,23.331,85.611,23.387,010.39,-18.26,010.39,-18.26
19-05-2009,06:15:35,85.724,23.331,85.650,23.424,010.39,-20.47,010.39,-18.26
19-05-2009,06:15:46,85.724,23.331,85.680,23.452,010.39,-21.15,010.39,-18.26
19-05-2009,06:15:57,85.724,23.419,85.715,23.485,010.40,-18.26,010.40,-18.26
19-05-2009,06:16:08,85.812,23.419,85.745,23.513,010.40,-20.52,010.40,-18.26
19-05-2009,06:16:20,85.812,23.419,85.784,23.550,010.40,-21.40,010.40,-18.26
19-05-2009,06:16:31,85.900,23.507,85.813,23.578,010.40,-18.26,010.40,-18.26
19-05-2009,06:16:42,85.900,23.507,85.849,23.612,010.40,-20.78,010.40,-18.26
19-05-2009,06:16:53,85.900,23.595,85.879,23.640,010.40,-21.45,010.40,-18.27
19-05-2009,06:17:05,85.988,23.595,85.917,23.676,010.41,-18.26,010.41,-18.26
19-05-2009,06:17:16,85.988,23.595,85.953,23.710,010.41,-20.90,010.41,-18.27
19-05-2009,06:17:27,85.988,23.595,85.983,23.738,010.41,-21.71,010.41,-18.27
19-05-2009,06:17:39,86.075,23.683,86.021,23.775,010.42,-18.27,010.42,-18.27
19-05-2009,06:17:50,86.075,23.683,86.051,23.803,010.42,-21.15,010.42,-18.27
19-05-2009,06:18:01,86.163,23.771,86.087,23.837,010.42,-18.27,010.42,-18.27
19-05-2009,06:18:13,86.163,23.771,86.117,23.865,010.42,-20.53,010.42,-18.27
19-05-2009,06:18:24,86.163,23.771,86.155,23.901,010.42,-21.20,010.42,-18.27
19-05-2009,06:18:35,86.251,23.859,86.185,23.929,010.42,-18.27,010.42,-18.27
19-05-2009,06:18:46,86.251,23.859,86.221,23.963,010.43,-20.78,010.43,-18.27
19-05-2009,06:18:58,86.251,23.946,86.251,23.991,010.43,-21.46,010.43,-18.27
19-05-2009,06:19:09,86.339,23.946,86.290,24.028,010.43,-18.28,010.43,-18.28
19-05-2009,06:19:20,86.339,23.946,86.319,24.056,010.43,-20.90,010.43,-18.28
19-05-2009,06:19:32,86.427,24.034,86.355,24.090,010.43,-18.28,010.43,-18.28
19-05-2009,06:19:43,86.427,24.034,86.385,24.118,010.44,-18.28,010.44,-18.28
19-05-2009,06:19:54,86.427,24.034,86.424,24.154,010.44,-21.16,010.44,-18.28
19-05-2009,06:20:06,86.515,24.122,86.454,24.182,010.44,-18.28,010.44,-18.28
19-05-2009,06:20:17,86.515,24.122,86.489,24.216,010.44,-20.53,010.44,-18.28
19-05-2009,06:20:28,86.603,24.122,86.519,24.244,010.45,-21.21,010.45,-18.28
19-05-2009,06:20:40,86.603,24.210,86.558,24.281,010.45,-18.28,010.45,-18.28
19-05-2009,06:20:51,86.603,24.210,86.588,24.309,010.45,-20.65,010.45,-18.28
19-05-2009,06:21:02,86.691,24.210,86.624,24.343,010.45,-21.46,010.45,-18.28
19-05-2009,06:21:13,86.691,24.298,86.654,24.371,010.45,-18.28,010.45,-18.28
19-05-2009,06:21:25,86.779,24.298,86.692,24.407,010.46,-20.91,010.46,-18.28
19-05-2009,06:21:36,86.779,24.386,86.722,24.436,010.46,-18.29,010.46,-18.29
19-05-2009,06:21:47,86.779,24.386,86.758,24.469,010.46,-18.29,010.46,-18.29
19-05-2009,06:21:59,86.866,24.386,86.797,24.506,010.47,-20.96,010.47,-18.29
19-05-2009,06:22:10,86.866,24.474,86.827,24.534,010.47,-18.29,010.47,-18.29
19-05-2009,06:22:21,86.954,24.474,86.863,24.568,008.18,-20.54,010.47,-18.29
19-05-2009,06:22:33,86.954,24.474,86.893,24.596,010.47,-21.22,010.47,-18.29
19-05-2009,06:22:44,86.954,24.562,86.932,24.633,010.47,-18.29,010.47,-18.29
19-05-2009,06:22:56,87.042,24.562,86.962,24.661,010.47,-20.66,010.47,-18.29
19-05-2009,06:23:07,87.042,24.562,86.998,24.694,010.48,-21.48,010.48,-18.29
19-05-2009,06:23:18,87.042,24.650,87.028,24.723,010.48,-18.29,010.48,-18.29
19-05-2009,06:23:30,87.130,24.650,87.066,24.759,010.48,-20.92,010.48,-18.29
19-05-2009,06:23:41,87.130,24.737,87.096,24.787,010.49,-21.60,010.49,-18.29
19-05-2009,06:23:52,87.218,24.737,87.132,24.821,010.49,-18.29,010.49,-18.29
19-05-2009,06:24:04,87.218,24.737,87.171,24.858,010.49,-20.98,010.49,-18.29
19-05-2009,06:24:15,87.218,24.825,87.201,24.886,010.49,-18.29,010.49,-18.29
19-05-2009,06:24:26,87.306,24.825,87.237,24.920,010.49,-18.30,010.49,-18.30
19-05-2009,06:24:37,87.306,24.825,87.267,24.948,010.50,-21.23,010.50,-18.30
19-05-2009,06:24:49,87.394,24.913,87.306,24.984,008.09,-18.30,010.50,-18.30
19-05-2009,06:25:00,87.394,24.913,87.336,25.012,010.50,-20.68,010.50,-18.30
19-05-2009,06:25:11,87.394,24.913,87.372,25.046,010.50,-21.49,010.50,-18.30
19-05-2009,06:25:23,87.482,25.001,87.402,25.074,010.51,-18.30,010.51,-18.30
19-05-2009,06:25:34,87.482,25.001,87.441,25.111,010.51,-20.93,010.51,-18.30
19-05-2009,06:25:45,87.570,25.001,87.471,25.139,008.06,-21.61,010.51,-18.30
19-05-2009,06:25:57,87.570,25.089,87.507,25.173,010.51,-18.30,010.51,-18.30
19-05-2009,06:26:08,87.570,25.089,87.538,25.201,010.52,-20.99,010.52,-18.30
19-05-2009,06:26:19,87.657,25.177,87.577,25.238,010.52,-18.30,010.52,-18.30
19-05-2009,06:26:31,87.657,25.177,87.607,25.266,010.52,-18.30,010.52,-18.30
19-05-2009,06:26:42,87.657,25.177,87.643,25.300,010.52,-21.25,010.52,-18.30
19-05-2009,06:26:53,87.745,25.265,87.673,25.328,010.53,-18.30,010.53,-18.30
19-05-2009,06:27:05,87.745,25.265,87.712,25.364,010.53,-20.69,010.53,-18.30
19-05-2009,06:27:16,87.833,25.265,87.742,25.393,008.25,-21.37,010.53,-18.30
19-05-2009,06:27:27,87.833,25.353,87.778,25.426,010.53,-18.30,010.53,-18.30
19-05-2009,06:27:39,87.833,25.353,87.817,25.463,010.54,-20.75,010.54,-18.31
19-05-2009,06:27:50,87.921,25.441,87.847,25.491,010.54,-18.31,010.54,-18.31
19-05-2009,06:28:01,87.921,25.441,87.884,25.525,010.54,-18.31,010.54,-18.31
19-05-2009,06:28:13,88.009,25.441,87.914,25.553,008.16,-21.01,010.54,-18.31
19-05-2009,06:28:24,88.009,25.529,87.953,25.590,010.55,-18.31,010.55,-18.31
19-05-2009,06:28:35,88.009,25.529,87.983,25.618,010.55,-18.31,010.55,-18.31
19-05-2009,06:28:47,88.097,25.529,88.019,25.652,010.55,-21.13,010.55,-18.31
19-05-2009,06:28:58,88.097,25.616,88.049,25.680,010.56,-18.31,010.56,-18.31
19-05-2009,06:29:09,88.097,25.616,88.089,25.716,010.56,-20.71,010.56,-18.31
19-05-2009,06:29:20,88.185,25.616,88.119,25.745,010.56,-21.39,010.56,-18.31
19-05-2009,06:29:32,88.185,25.704,88.155,25.778,010.56,-18.31,010.56,-18.31
19-05-2009,06:29:43,88.273,25.704,88.185,25.807,010.56,-20.77,010.56,-18.31
19-05-2009,06:29:54,88.273,25.704,88.224,25.843,010.57,-21.65,010.57,-18.31
19-05-2009,06:30:06,88.273,25.792,88.255,25.871,010.57,-18.31,010.57,-18.31
19-05-2009,06:30:17,88.361,25.792,88.291,25.905,010.57,-21.02,010.57,-18.31
19-05-2009,06:30:28,88.361,25.792,88.321,25.933,010.57,-21.70,010.57,-18.31
19-05-2009,06:30:40,88.448,25.880,88.360,25.970,010.58,-18.31,010.58,-18.31
19-05-2009,06:30:51,88.448,25.880,88.391,25.998,010.58,-21.15,010.58,-18.31
19-05-2009,06:31:02,88.448,25.968,88.427,26.032,010.58,-18.31,010.58,-18.31
19-05-2009,06:31:14,88.536,25.968,88.457,26.060,010.59,-20.53,010.59,-18.31
19-05-2009,06:31:25,88.536,25.968,88.496,26.097,010.59,-21.41,010.59,-18.31
19-05-2009,06:31:36,88.624,26.056,88.533,26.131,008.15,-18.31,010.59,-18.31
19-05-2009,06:31:48,88.624,26.056,88.563,26.159,010.60,-20.78,010.60,-18.31
19-05-2009,06:31:59,88.624,26.056,88.602,26.195,010.60,-21.67,010.60,-18.32
19-05-2009,06:32:10,88.712,26.144,88.633,26.224,010.60,-18.32,010.60,-18.32
19-05-2009,06:32:22,88.712,26.144,88.669,26.257,010.60,-21.04,010.60,-18.32
19-05-2009,06:32:33,88.800,26.144,88.699,26.286,008.09,-21.72,010.61,-18.32
19-05-2009,06:32:44,88.800,26.232,88.739,26.322,010.61,-18.32,010.61,-18.32
19-05-2009,06:32:55,88.800,26.232,88.769,26.350,010.61,-21.17,010.61,-18.32
19-05-2009,06:33:07,88.888,26.320,88.805,26.384,010.61,-18.32,010.61,-18.32
19-05-2009,06:33:18,88.888,26.320,88.836,26.412,010.62,-20.55,010.62,-18.32
19-05-2009,06:33:30,88.888,26.320,88.875,26.449,010.62,-21.43,010.62,-18.32
19-05-2009,06:33:41,88.976,26.407,88.906,26.477,010.62,-18.32,010.62,-18.32
19-05-2009,06:33:52,88.976,26.407,88.942,26.511,010.62,-20.81,010.62,-18.32
19-05-2009,06:34:03,89.064,26.407,88.972,26.539,008.34,-21.48,010.63,-18.32
19-05-2009,06:34:15,89.064,26.495,89.012,26.576,010.63,-18.32,010.63,-18.32
19-05-2009,06:34:26,89.064,26.495,89.042,26.604,010.63,-20.93,010.63,-18.32
19-05-2009,06:34:37,89.152,26.495,89.079,26.638,010.64,-21.74,010.64,-18.32
19-05-2009,06:34:48,89.152,26.583,89.109,26.666,010.64,-18.32,010.64,-18.32
19-05-2009,06:35:00,89.239,26.583,89.149,26.703,010.64,-21.19,010.64,-18.32
19-05-2009,06:35:11,89.239,26.671,89.185,26.737,010.64,-18.32,010.64,-18.32
19-05-2009,06:35:23,89.239,26.671,89.216,26.765,010.65,-20.57,010.65,-18.32
19-05-2009,06:35:34,89.327,26.671,89.255,26.801,010.65,-21.45,010.65,-18.32
19-05-2009,06:35:45,89.327,26.759,89.286,26.830,010.65,-18.32,010.65,-18.32
19-05-2009,06:35:56,89.327,26.759,89.322,26.863,010.65,-20.83,010.65,-18.32
19-05-2009,06:36:08,89.415,26.759,89.353,26.892,010.66,-21.50,010.66,-18.32
19-05-2009,06:36:19,89.415,26.847,89.392,26.928,010.66,-18.32,010.66,-18.32
19-05-2009,06:36:30,89.503,26.847,89.423,26.956,010.66,-20.95,010.66,-18.32
19-05-2009,06:36:42,89.503,26.847,89.459,26.990,010.67,-21.76,010.67,-18.32
19-05-2009,06:36:53,89.503,26.935,89.490,27.018,010.67,-18.32,010.67,-18.32
19-05-2009,06:37:04,89.591,26.935,89.529,27.055,010.67,-21.21,010.67,-18.32
19-05-2009,06:37:16,89.591,27.023,89.560,27.083,010.67,-18.32,010.67,-18.32
19-05-2009,06:37:27,89.679,27.023,89.596,27.117,010.68,-20.59,010.68,-18.32
19-05-2009,06:37:38,89.679,27.023,89.627,27.145,010.68,-21.27,010.68,-18.32
19-05-2009,06:37:49,89.679,27.111,89.667,27.182,010.68,-18.32,010.68,-18.32
19-05-2009,06:38:01,89.767,27.111,89.697,27.210,010.69,-20.71,010.69,-18.32
19-05-2009,06:38:12,89.767,27.111,89.734,27.244,010.69,-21.52,010.69,-18.32
19-05-2009,06:38:23,89.855,27.198,89.764,27.272,010.69,-18.32,010.69,-18.32
19-05-2009,06:38:35,89.855,27.198,89.804,27.309,010.70,-20.97,010.70,-18.32
19-05-2009,06:38:46,89.855,27.198,89.835,27.337,010.70,-21.65,010.70,-18.32
19-05-2009,06:38:57,89.943,27.286,89.871,27.371,010.70,-18.32,010.70,-18.32
19-05-2009,06:39:09,89.943,27.286,89.911,27.407,010.71,-21.03,010.71,-18.32
19-05-2009,06:39:20,89.943,27.374,89.942,27.436,010.71,-18.32,010.71,-18.32
19-05-2009,06:39:31,90.030,27.374,89.979,27.469,010.71,-20.61,010.71,-18.32
19-05-2009,06:39:43,90.030,27.374,90.009,27.498,010.71,-21.29,010.71,-18.32
19-05-2009,06:39:54,90.118,27.462,90.049,27.534,010.72,-18.32,010.72,-18.32
19-05-2009,06:40:05,90.118,27.462,90.080,27.562,010.72,-20.73,010.72,-18.33
19-05-2009,06:40:17,90.118,27.462,90.116,27.596,010.72,-21.55,010.72,-18.32
19-05-2009,06:40:28,90.206,27.550,90.147,27.624,010.73,-18.32,010.73,-18.32
19-05-2009,06:40:39,90.206,27.550,90.187,27.661,010.73,-20.99,010.73,-18.33
19-05-2009,06:40:50,90.294,27.550,90.218,27.689,010.73,-21.67,010.73,-18.33
19-05-2009,06:41:02,90.294,27.638,90.254,27.723,010.74,-18.33,010.74,-18.33
19-05-2009,06:41:13,90.294,27.638,90.285,27.751,010.74,-21.05,010.74,-18.33
19-05-2009,06:41:24,90.382,27.726,90.325,27.788,010.74,-18.33,010.74,-18.33
19-05-2009,06:41:36,90.382,27.726,90.356,27.816,010.75,-18.33,010.75,-18.33
19-05-2009,06:41:47,90.470,27.726,90.393,27.850,010.75,-21.31,010.75,-18.33
19-05-2009,06:41:59,90.470,27.814,90.423,27.878,010.75,-18.32,010.75,-18.32
19-05-2009,06:42:10,90.470,27.814,90.463,27.915,010.76,-20.75,010.76,-18.33
19-05-2009,06:42:21,90.558,27.814,90.500,27.949,010.76,-21.43,010.76,-18.32
19-05-2009,06:42:32,90.558,27.902,90.531,27.977,010.76,-18.32,010.76,-18.32
19-05-2009,06:42:44,90.646,27.902,90.571,28.014,010.77,-20.81,010.77,-18.32
19-05-2009,06:42:55,90.646,27.902,90.602,28.042,010.77,-21.69,010.77,-18.32
19-05-2009,06:43:07,90.646,27.989,90.639,28.076,010.77,-18.32,010.77,-18.32
19-05-2009,06:43:18,90.734,27.989,90.669,28.104,010.78,-21.07,010.78,-18.32
19-05-2009,06:43:29,90.734,27.989,90.709,28.140,010.78,-21.95,010.78,-18.33
19-05-2009,06:43:41,90.821,28.077,90.740,28.169,010.78,-20.52,010.78,-18.33
19-05-2009,06:43:52,90.821,28.077,90.777,28.202,010.78,-21.33,010.78,-18.32
19-05-2009,06:44:03,90.821,28.165,90.808,28.231,010.79,-18.32,010.79,-18.32
19-05-2009,06:44:15,90.909,28.165,90.848,28.267,010.79,-20.77,010.79,-18.32
19-05-2009,06:44:26,90.909,28.165,90.879,28.295,010.79,-21.45,010.79,-18.32
19-05-2009,06:44:37,90.997,28.253,90.916,28.329,010.80,-18.32,010.80,-18.32
19-05-2009,06:44:49,90.997,28.253,90.956,28.366,010.80,-20.83,010.80,-18.32
19-05-2009,06:45:00,90.997,28.253,90.987,28.394,010.81,-21.71,010.81,-18.32
19-05-2009,06:45:11,91.085,28.341,91.024,28.428,010.81,-18.32,010.81,-18.32
19-05-2009,06:45:22,91.085,28.341,91.055,28.456,010.81,-21.09,010.81,-18.32
19-05-2009,06:45:34,91.173,28.429,91.095,28.493,010.82,-18.32,010.82,-18.32
19-05-2009,06:45:45,91.173,28.429,91.126,28.521,010.82,-20.53,010.82,-18.32
19-05-2009,06:45:57,91.261,28.429,91.163,28.555,008.38,-21.35,010.82,-18.32
19-05-2009,06:46:08,91.261,28.517,91.194,28.583,010.83,-18.32,010.83,-18.32
19-05-2009,06:46:19,91.261,28.517,91.234,28.620,010.83,-20.79,010.83,-18.32
19-05-2009,06:46:31,91.349,28.517,91.265,28.648,010.83,-21.47,010.83,-18.32
19-05-2009,06:46:42,91.349,28.605,91.302,28.682,010.84,-18.32,010.84,-18.32
19-05-2009,06:46:53,91.437,28.605,91.333,28.710,008.26,-20.85,010.84,-18.32
19-05-2009,06:47:04,91.437,28.605,91.374,28.747,010.84,-21.73,010.84,-18.32
19-05-2009,06:47:16,91.437,28.693,91.405,28.775,010.85,-18.32,010.85,-18.32
19-05-2009,06:47:27,91.525,28.693,91.442,28.809,010.85,-21.10,010.85,-18.32
19-05-2009,06:47:38,91.525,28.693,91.473,28.837,010.85,-21.78,010.85,-18.32
19-05-2009,06:47:50,91.613,28.780,91.513,28.873,008.38,-20.55,010.86,-18.32
19-05-2009,06:48:01,91.613,28.780,91.544,28.902,010.86,-21.23,010.86,-18.32
19-05-2009,06:48:12,91.613,28.868,91.582,28.935,010.86,-18.32,010.86,-18.32
19-05-2009,06:48:24,91.700,28.868,91.622,28.972,010.87,-20.61,010.87,-18.32
19-05-2009,06:48:35,91.700,28.868,91.653,29.000,010.87,-21.49,010.87,-18.32
19-05-2009,06:48:47,91.700,28.956,91.690,29.034,010.87,-18.32,010.87,-18.32
19-05-2009,06:48:58,91.788,28.956,91.721,29.062,010.88,-20.86,010.88,-18.32
19-05-2009,06:49:09,91.788,28.956,91.762,29.099,010.88,-21.74,010.88,-18.32
19-05-2009,06:49:21,91.876,29.044,91.793,29.127,010.89,-18.32,010.89,-18.32
19-05-2009,06:49:32,91.876,29.044,91.830,29.161,010.89,-21.12,010.89,-18.32
19-05-2009,06:49:43,91.876,29.044,91.861,29.189,010.89,-21.80,010.89,-18.32
19-05-2009,06:49:54,91.964,29.132,91.902,29.226,010.90,-20.57,010.90,-18.32
19-05-2009,06:50:06,91.964,29.132,91.933,29.254,010.90,-21.24,010.90,-18.32
19-05-2009,06:50:17,92.052,29.220,91.970,29.288,010.90,-18.32,010.90,-18.32
19-05-2009,06:50:29,92.052,29.220,92.011,29.324,010.91,-20.62,010.91,-18.32
19-05-2009,06:50:40,92.052,29.220,92.042,29.352,010.91,-21.50,010.91,-18.32
19-05-2009,06:50:51,92.140,29.308,92.080,29.386,010.91,-18.32,010.91,-18.32
19-05-2009,06:51:03,92.140,29.308,92.111,29.414,010.92,-20.88,010.92,-18.32
19-05-2009,06:51:14,92.228,29.308,92.151,29.451,010.92,-21.55,010.92,-18.32
19-05-2009,06:51:25,92.228,29.396,92.183,29.479,010.93,-18.32,010.93,-18.32
19-05-2009,06:51:37,92.228,29.396,92.220,29.513,010.93,-21.13,010.93,-18.32
19-05-2009,06:51:48,92.316,29.396,92.251,29.541,010.94,-21.81,010.94,-18.31
19-05-2009,06:51:59,92.316,29.484,92.292,29.578,010.94,-20.58,010.94,-18.31
19-05-2009,06:52:11,92.404,29.484,92.323,29.606,010.94,-21.25,010.94,-18.31
19-05-2009,06:52:22,92.404,29.571,92.361,29.640,010.95,-18.31,010.95,-18.31
19-05-2009,06:52:33,92.404,29.571,92.392,29.668,010.95,-20.63,010.95,-18.31
19-05-2009,06:52:45,92.491,29.571,92.433,29.705,010.95,-21.51,010.95,-18.31
19-05-2009,06:52:56,92.491,29.659,92.464,29.733,010.96,-18.31,010.96,-18.31
19-05-2009,06:53:07,92.579,29.659,92.502,29.767,010.96,-20.89,010.96,-18.31
19-05-2009,06:53:18,92.579,29.659,92.533,29.795,010.96,-21.56,010.96,-18.31
19-05-2009,06:53:30,92.579,29.747,92.574,29.831,010.97,-18.31,010.97,-18.31
19-05-2009,06:53:41,92.667,29.747,92.605,29.860,010.97,-21.01,010.97,-18.31
19-05-2009,06:53:52,92.667,29.835,92.643,29.893,010.98,-18.31,010.98,-18.31
19-05-2009,06:54:04,92.667,29.835,92.674,29.922,010.98,-18.31,010.98,-18.31
19-05-2009,06:54:15,92.755,29.835,92.715,29.958,010.98,-21.26,010.98,-18.31
19-05-2009,06:54:26,92.755,29.923,92.752,29.992,010.98,-18.31,010.98,-18.31
19-05-2009,06:54:37,92.843,29.923,92.784,30.020,010.99,-20.64,010.99,-18.31
19-05-2009,06:54:49,92.843,29.923,92.825,30.057,011.00,-21.32,011.00,-18.31
19-05-2009,06:55:00,92.931,30.011,92.856,30.085,011.00,-18.31,011.00,-18.31
19-05-2009,06:55:12,92.931,30.011,92.894,30.119,011.00,-20.76,011.00,-18.31
19-05-2009,06:55:23,92.931,30.011,92.925,30.147,011.01,-21.57,011.01,-18.31
19-05-2009,06:55:34,93.019,30.099,92.966,30.184,011.01,-18.31,011.01,-18.31
19-05-2009,06:55:45,93.019,30.099,92.998,30.212,011.01,-21.02,011.01,-18.31
19-05-2009,06:55:57,93.019,30.187,93.035,30.246,011.02,-21.83,011.02,-18.31
19-05-2009,06:56:08,93.107,30.187,93.067,30.274,011.02,-18.31,011.02,-18.31
19-05-2009,06:56:20,93.107,30.187,93.108,30.310,011.03,-21.27,011.03,-18.30
19-05-2009,06:56:31,93.195,30.275,93.139,30.338,011.03,-18.30,011.03,-18.30
19-05-2009,06:56:42,93.195,30.275,93.177,30.372,011.03,-20.65,011.03,-18.30
19-05-2009,06:56:54,93.282,30.275,93.218,30.409,011.04,-21.32,011.04,-18.30
19-05-2009,06:57:05,93.282,30.362,93.250,30.437,011.04,-18.30,011.04,-18.30
19-05-2009,06:57:16,93.282,30.362,93.288,30.471,011.05,-20.90,011.05,-18.30
19-05-2009,06:57:28,93.370,30.362,93.319,30.499,011.05,-21.58,011.05,-18.30
19-05-2009,06:57:39,93.370,30.450,93.360,30.536,011.05,-18.30,011.05,-18.30
19-05-2009,06:57:50,93.458,30.450,93.392,30.564,011.06,-21.02,011.06,-18.30
19-05-2009,06:58:02,93.458,30.538,93.430,30.597,011.06,-18.30,011.06,-18.30
19-05-2009,06:58:13,93.458,30.538,93.461,30.626,011.07,-18.30,011.07,-18.30
19-05-2009,06:58:24,93.546,30.538,93.503,30.662,011.07,-21.27,011.07,-18.30
19-05-2009,06:58:36,93.546,30.626,93.534,30.690,011.07,-18.30,011.07,-18.30
19-05-2009,06:58:47,93.634,30.626,93.572,30.724,011.08,-20.65,011.08,-18.30
19-05-2009,06:58:58,93.634,30.626,93.604,30.752,011.08,-21.32,011.08,-18.30
19-05-2009,06:59:10,93.722,30.714,93.645,30.789,011.09,-18.29,011.09,-18.29
19-05-2009,06:59:21,93.722,30.714,93.677,30.817,011.09,-20.77,011.09,-18.30
19-05-2009,06:59:32,93.722,30.714,93.715,30.851,011.10,-21.58,011.10,-18.29
19-05-2009,06:59:43,93.810,30.802,93.747,30.879,011.10,-18.29,011.10,-18.29
19-05-2009,06:59:55,93.810,30.802,93.788,30.916,011.10,-21.02,011.10,-18.29
19-05-2009,07:00:06,93.898,30.890,93.820,30.944,011.11,-18.29,011.11,-18.29
19-05-2009,07:00:17,93.898,30.890,93.858,30.977,011.11,-18.29,011.11,-18.29
19-05-2009,07:00:29,93.898,30.890,93.899,31.014,011.12,-21.07,011.12,-18.29
19-05-2009,07:00:40,93.986,30.978,93.931,31.042,011.12,-18.29,011.12,-18.29
19-05-2009,07:00:52,93.986,30.978,93.969,31.076,011.13,-20.51,011.13,-18.29
19-05-2009,07:01:03,94.073,30.978,94.001,31.104,011.13,-21.32,011.13,-18.29
19-05-2009,07:01:14,94.073,31.066,94.042,31.141,011.13,-18.29,011.13,-18.29
19-05-2009,07:01:25,94.073,31.066,94.074,31.169,011.14,-20.76,011.14,-18.29
19-05-2009,07:01:37,94.161,31.066,94.112,31.203,011.14,-21.57,011.14,-18.29
19-05-2009,07:01:48,94.161,31.154,94.144,31.231,011.15,-18.29,011.15,-18.29
19-05-2009,07:02:00,94.249,31.154,94.185,31.267,011.15,-21.01,011.15,-18.28
19-05-2009,07:02:11,94.249,31.241,94.217,31.295,011.15,-18.28,011.15,-18.28
19-05-2009,07:02:22,94.337,31.241,94.255,31.329,011.16,-18.28,011.16,-18.28
19-05-2009,07:02:33,94.337,31.241,94.287,31.357,011.16,-21.06,011.16,-18.28
19-05-2009,07:02:45,94.337,31.329,94.329,31.394,011.17,-18.28,011.17,-18.28
19-05-2009,07:02:56,94.425,31.329,94.361,31.422,011.17,-20.50,011.17,-18.28
19-05-2009,07:03:07,94.425,31.329,94.399,31.456,011.18,-21.31,011.18,-18.28
19-05-2009,07:03:19,94.425,31.417,94.441,31.492,011.18,-18.28,011.18,-18.28
19-05-2009,07:03:30,94.513,31.417,94.473,31.520,011.19,-20.75,011.19,-18.28
19-05-2009,07:03:41,94.513,31.417,94.511,31.554,011.19,-21.43,011.19,-18.28
19-05-2009,07:03:53,94.601,31.505,94.543,31.582,011.19,-18.28,011.19,-18.28
19-05-2009,07:04:04,94.601,31.505,94.585,31.619,011.20,-21.00,011.20,-18.28
19-05-2009,07:04:15,94.689,31.505,94.617,31.647,011.20,-21.68,011.20,-18.27
19-05-2009,07:04:26,94.689,31.593,94.655,31.681,011.20,-18.27,011.20,-18.27
19-05-2009,07:04:38,94.689,31.593,94.687,31.709,011.21,-21.05,011.21,-18.27
19-05-2009,07:04:49,94.777,31.681,94.729,31.745,011.22,-18.27,011.22,-18.27
19-05-2009,07:05:00,94.777,31.681,94.761,31.773,011.22,-20.49,011.22,-18.27
19-05-2009,07:05:12,94.864,31.681,94.799,31.807,011.22,-21.30,011.22,-18.27
19-05-2009,07:05:23,94.864,31.769,94.831,31.835,011.23,-18.27,011.23,-18.27
19-05-2009,07:05:34,94.864,31.769,94.873,31.872,011.23,-20.74,011.23,-18.27
19-05-2009,07:05:45,94.952,31.769,94.905,31.900,011.24,-21.41,011.24,-18.27
19-05-2009,07:05:57,94.952,31.857,94.944,31.934,011.24,-18.27,011.24,-18.27
19-05-2009,07:06:08,95.040,31.857,94.976,31.962,011.25,-20.79,011.25,-18.27
19-05-2009,07:06:19,95.040,31.945,95.018,31.998,011.25,-18.26,011.25,-18.26
19-05-2009,07:06:31,95.040,31.945,95.050,32.026,011.26,-18.26,011.26,-18.26
19-05-2009,07:06:42,95.128,31.945,95.088,32.060,011.26,-21.04,011.26,-18.26
19-05-2009,07:06:53,95.128,32.032,95.121,32.088,011.26,-18.26,011.26,-18.26
19-05-2009,07:07:05,95.216,32.032,95.163,32.125,011.27,-20.47,011.27,-18.26
19-05-2009,07:07:16,95.216,32.032,95.195,32.153,011.27,-21.15,011.27,-18.26
19-05-2009,07:07:27,95.304,32.120,95.233,32.186,011.28,-18.26,011.28,-18.26
19-05-2009,07:07:39,95.304,32.120,95.275,32.223,011.29,-20.72,011.29,-18.26
19-05-2009,07:07:50,95.304,32.120,95.308,32.251,011.29,-21.39,011.29,-18.26
19-05-2009,07:08:01,95.392,32.208,95.346,32.285,011.29,-18.26,011.29,-18.26
19-05-2009,07:08:13,95.392,32.208,95.379,32.313,011.30,-20.77,011.30,-18.26
19-05-2009,07:08:24,95.480,32.208,95.421,32.349,011.30,-21.44,011.30,-18.25
19-05-2009,07:08:35,95.480,32.296,95.453,32.377,011.31,-18.25,011.31,-18.25
19-05-2009,07:08:47,95.480,32.296,95.492,32.411,011.31,-21.01,011.31,-18.25
19-05-2009,07:08:58,95.568,32.384,95.524,32.439,011.32,-18.25,011.32,-18.25
19-05-2009,07:09:09,95.568,32.384,95.566,32.476,011.32,-20.45,011.32,-18.25
19-05-2009,07:09:21,95.568,32.384,95.598,32.504,011.33,-21.12,011.33,-18.25
19-05-2009,07:09:32,95.655,32.472,95.637,32.537,011.33,-18.25,011.33,-18.25
19-05-2009,07:09:43,95.655,32.472,95.670,32.565,011.33,-20.49,011.33,-18.25
19-05-2009,07:09:55,95.743,32.472,95.712,32.602,011.34,-21.37,011.34,-18.25
19-05-2009,07:10:06,95.743,32.560,95.744,32.630,011.34,-18.24,011.34,-18.24
19-05-2009,07:10:17,95.831,32.560,95.783,32.664,011.35,-20.74,011.35,-18.24
19-05-2009,07:10:28,95.831,32.560,95.816,32.692,011.36,-21.41,011.36,-18.24
19-05-2009,07:10:40,95.831,32.648,95.858,32.728,011.36,-18.24,011.36,-18.24
19-05-2009,07:10:51,95.919,32.648,95.890,32.756,011.36,-20.85,011.36,-18.24
19-05-2009,07:11:03,95.919,32.736,95.929,32.790,011.37,-18.24,011.37,-18.24
19-05-2009,07:11:14,96.007,32.736,95.972,32.826,011.37,-18.24,011.37,-18.24
19-05-2009,07:11:25,96.007,32.736,96.004,32.855,011.38,-21.09,011.38,-18.24
19-05-2009,07:11:36,96.095,32.823,96.043,32.888,011.38,-18.24,011.38,-18.24
19-05-2009,07:11:48,96.095,32.823,96.076,32.916,011.39,-20.46,011.39,-18.23
19-05-2009,07:11:59,96.095,32.823,96.118,32.953,011.40,-21.34,011.40,-18.23
19-05-2009,07:12:11,96.183,32.911,96.151,32.981,011.40,-18.23,011.40,-18.23
19-05-2009,07:12:22,96.183,32.911,96.190,33.014,011.40,-20.70,011.40,-18.23
19-05-2009,07:12:33,96.271,32.911,96.222,33.042,011.41,-21.38,011.41,-18.23
19-05-2009,07:12:44,96.271,32.999,96.265,33.079,011.41,-18.23,011.41,-18.23
19-05-2009,07:12:56,96.271,32.999,96.297,33.107,011.42,-20.81,011.42,-18.23
19-05-2009,07:13:07,96.359,33.087,96.336,33.141,011.42,-18.23,011.43,-18.22
19-05-2009,07:13:18,96.359,33.087,96.369,33.169,011.43,-18.22,011.43,-18.22
19-05-2009,07:13:30,96.446,33.087,96.412,33.205,011.44,-21.05,011.44,-18.22
19-05-2009,07:13:41,96.446,33.175,96.444,33.233,011.44,-18.22,011.44,-18.22
19-05-2009,07:13:52,96.534,33.175,96.484,33.267,011.44,-20.42,011.44,-18.22
19-05-2009,07:14:04,96.534,33.175,96.526,33.303,011.45,-21.09,011.45,-18.22
19-05-2009,07:14:15,96.534,33.263,96.559,33.331,011.45,-18.22,011.45,-18.22
19-05-2009,07:14:26,96.622,33.263,96.598,33.365,011.46,-20.53,011.46,-18.22
19-05-2009,07:14:37,96.622,33.263,96.631,33.393,011.47,-21.33,011.47,-18.21
19-05-2009,07:14:49,96.710,33.351,96.673,33.429,011.47,-18.21,011.47,-18.21
19-05-2009,07:15:00,96.710,33.351,96.706,33.457,011.48,-20.77,011.48,-18.21
19-05-2009,07:15:12,96.710,33.351,96.746,33.491,011.48,-21.57,011.48,-18.21
19-05-2009,07:15:23,96.798,33.439,96.778,33.519,011.48,-18.21,011.48,-18.21
19-05-2009,07:15:34,96.798,33.439,96.821,33.555,011.49,-21.01,011.49,-18.21
19-05-2009,07:15:46,96.886,33.439,96.854,33.583,011.49,-21.68,011.49,-18.21
19-05-2009,07:15:57,96.886,33.527,96.893,33.617,011.50,-18.21,011.50,-18.20
19-05-2009,07:16:08,96.974,33.527,96.926,33.645,011.51,-21.04,011.51,-18.20
19-05-2009,07:16:19,96.974,33.614,96.969,33.681,011.51,-18.20,011.51,-18.20
19-05-2009,07:16:31,96.974,33.614,97.002,33.709,011.52,-20.48,011.52,-18.20
19-05-2009,07:16:42,97.062,33.614,97.041,33.743,011.52,-21.28,011.52,-18.20
19-05-2009,07:16:53,97.062,33.702,97.074,33.771,011.53,-18.20,011.53,-18.20
19-05-2009,07:17:05,97.150,33.702,97.117,33.807,011.53,-20.72,011.53,-18.20
19-05-2009,07:17:16,97.150,33.790,97.150,33.835,011.53,-21.39,011.53,-18.20
19-05-2009,07:17:27,97.150,33.790,97.190,33.869,011.54,-18.19,011.54,-18.19
19-05-2009,07:17:39,97.238,33.790,97.233,33.905,011.55,-20.75,011.55,-18.19
19-05-2009,07:17:50,97.238,33.878,97.266,33.933,011.55,-21.62,011.55,-18.19
19-05-2009,07:18:01,97.325,33.878,97.305,33.967,011.56,-18.19,011.56,-18.19
19-05-2009,07:18:13,97.325,33.878,97.338,33.995,011.56,-20.99,011.56,-18.19
19-05-2009,07:18:24,97.413,33.966,97.381,34.031,011.57,-18.19,011.57,-18.19
19-05-2009,07:18:36,97.413,33.966,97.414,34.059,011.57,-20.42,011.57,-18.18
19-05-2009,07:18:47,97.501,33.966,97.454,34.093,011.58,-21.23,011.58,-18.18
19-05-2009,07:18:58,97.501,34.054,97.487,34.121,011.58,-18.18,011.58,-18.18
19-05-2009,07:19:10,97.501,34.054,97.530,34.157,011.59,-20.66,011.59,-18.18
19-05-2009,07:19:21,97.589,34.054,97.563,34.185,011.60,-21.33,011.60,-18.18
19-05-2009,07:19:32,97.589,34.142,97.603,34.219,011.60,-18.18,011.60,-18.18
19-05-2009,07:19:44,97.677,34.142,97.646,34.255,011.61,-20.69,011.61,-18.18
19-05-2009,07:19:55,97.677,34.230,97.679,34.283,011.61,-18.17,011.61,-18.17
19-05-2009,07:20:06,97.677,34.230,97.713,34.311,011.61,-18.17,011.61,-18.17
19-05-2009,07:20:17,97.765,34.230,97.752,34.344,011.62,-20.92,011.62,-18.17
19-05-2009,07:20:29,97.765,34.318,97.796,34.381,011.63,-18.17,011.63,-18.17
19-05-2009,07:20:40,97.853,34.318,97.829,34.409,011.63,-20.35,011.63,-18.17
19-05-2009,07:20:51,97.853,34.318,97.869,34.442,011.64,-21.16,011.64,-18.17
19-05-2009,07:21:02,97.941,34.405,97.902,34.470,011.64,-18.17,011.64,-18.17
19-05-2009,07:21:14,97.941,34.405,97.945,34.507,011.65,-20.39,011.65,-18.16
19-05-2009,07:21:25,97.941,34.405,97.979,34.534,011.65,-21.26,011.65,-18.16
19-05-2009,07:21:36,98.029,34.493,98.019,34.568,011.66,-18.16,011.66,-18.16
19-05-2009,07:21:47,98.029,34.493,98.052,34.596,011.67,-20.62,011.67,-18.16
19-05-2009,07:21:59,98.116,34.493,98.095,34.632,011.67,-21.49,011.67,-18.16
19-05-2009,07:22:10,98.116,34.581,98.129,34.660,011.68,-18.16,011.68,-18.16
19-05-2009,07:22:21,98.204,34.581,98.169,34.694,011.68,-20.72,011.68,-18.15
19-05-2009,07:22:33,98.204,34.581,98.202,34.722,011.69,-21.52,011.69,-18.15
19-05-2009,07:22:44,98.292,34.669,98.246,34.758,011.69,-18.15,011.69,-18.15
19-05-2009,07:22:55,98.292,34.669,98.279,34.786,011.70,-20.95,011.70,-18.15
19-05-2009,07:23:06,98.292,34.757,98.319,34.819,011.70,-18.15,011.70,-18.15
19-05-2009,07:23:18,98.380,34.757,98.353,34.847,011.71,-18.15,011.71,-18.15
19-05-2009,07:23:29,98.380,34.757,98.396,34.884,011.72,-21.11,011.72,-18.14
19-05-2009,07:23:40,98.468,34.845,98.430,34.911,011.72,-18.14,011.72,-18.14
19-05-2009,07:23:52,98.468,34.845,98.470,34.945,011.73,-20.54,011.73,-18.14
19-05-2009,07:24:03,98.556,34.845,98.503,34.973,011.73,-21.21,011.73,-18.14
19-05-2009,07:24:14,98.556,34.933,98.547,35.009,011.74,-18.14,011.74,-18.14
19-05-2009,07:24:26,98.556,34.933,98.581,35.037,011.74,-20.64,011.74,-18.13
19-05-2009,07:24:37,98.644,34.933,98.621,35.070,011.75,-21.44,011.75,-18.13
19-05-2009,07:24:48,98.644,35.021,98.654,35.098,011.76,-18.13,011.76,-18.13
19-05-2009,07:24:59,98.644,35.021,98.698,35.135,011.76,-20.86,011.76,-18.13
19-05-2009,07:25:11,98.732,35.109,98.732,35.163,011.77,-21.53,011.77,-18.13
19-05-2009,07:25:22,98.820,35.109,98.772,35.196,011.77,-18.12,011.77,-18.12
19-05-2009,07:25:33,98.820,35.109,98.806,35.224,011.78,-20.89,011.78,-18.12
19-05-2009,07:25:45,98.907,35.196,98.850,35.260,011.78,-18.12,011.78,-18.12
19-05-2009,07:25:56,98.907,35.196,98.883,35.288,011.79,-20.32,011.79,-18.12
19-05-2009,07:26:07,98.907,35.196,98.924,35.321,011.79,-21.12,011.80,-18.12
19-05-2009,07:26:19,98.995,35.284,98.968,35.358,011.80,-18.12,011.80,-18.12
19-05-2009,07:26:30,98.995,35.284,99.001,35.386,011.81,-20.54,011.81,-18.12
19-05-2009,07:26:41,99.083,35.284,99.042,35.419,011.81,-21.21,011.81,-18.11
19-05-2009,07:26:52,99.083,35.372,99.076,35.447,011.82,-18.11,011.82,-18.11
19-05-2009,07:27:04,99.083,35.372,99.120,35.483,011.82,-20.57,011.82,-18.11
19-05-2009,07:27:15,99.083,35.460,99.153,35.511,011.83,-18.11,011.83,-18.11
19-05-2009,07:27:26,99.171,35.460,99.194,35.544,011.84,-18.11,011.84,-18.11
19-05-2009,07:27:38,99.171,35.460,99.228,35.572,011.85,-20.79,011.85,-18.10
19-05-2009,07:27:49,99.259,35.548,99.272,35.608,011.85,-18.10,011.85,-18.10
19-05-2009,07:28:01,99.259,35.548,99.306,35.636,011.86,-18.10,011.86,-18.10
19-05-2009,07:28:12,99.347,35.548,99.346,35.670,011.86,-21.02,011.86,-18.10
19-05-2009,07:28:23,99.435,35.636,99.380,35.697,011.87,-18.10,011.87,-18.10
19-05-2009,07:28:34,99.435,35.636,99.424,35.734,011.87,-20.44,011.87,-18.09
19-05-2009,07:28:46,99.523,35.636,99.458,35.761,011.88,-21.11,011.88,-18.09
19-05-2009,07:28:57,99.523,35.724,99.499,35.795,011.88,-18.09,011.89,-18.09
19-05-2009,07:29:09,99.523,35.724,99.543,35.831,011.89,-20.46,011.89,-18.09
19-05-2009,07:29:20,99.523,35.724,99.577,35.859,011.90,-21.33,011.90,-18.09
19-05-2009,07:29:31,99.611,35.812,99.618,35.892,011.91,-18.08,011.91,-18.08
19-05-2009,07:29:43,99.611,35.812,99.652,35.920,011.91,-20.68,011.91,-18.08
19-05-2009,07:29:54,99.698,35.900,99.696,35.956,011.91,-18.08,011.91,-18.08
19-05-2009,07:30:05,99.698,35.900,99.731,35.984,011.92,-18.08,011.92,-18.08
19-05-2009,07:30:17,99.786,35.900,99.771,36.017,011.93,-20.90,011.93,-18.08
19-05-2009,07:30:28,99.786,35.987,99.806,36.045,011.94,-18.07,011.94,-18.07
19-05-2009,07:30:39,99.786,35.987,99.850,36.081,011.94,-20.32,011.94,-18.07
19-05-2009,07:30:51,99.874,35.987,99.884,36.109,011.95,-20.99,011.95,-18.07
19-05-2009,07:31:02,99.874,36.075,99.925,36.143,011.95,-18.07,011.95,-18.07
19-05-2009,07:31:13,99.962,36.075,99.959,36.170,011.96,-20.34,011.96,-18.06
19-05-2009,07:31:25,99.962,36.075,100.004,36.206,011.97,-21.21,011.97,-18.06
19-05-2009,07:31:36,100.050,36.163,100.038,36.234,011.97,-18.06,011.97,-18.06
19-05-2009,07:31:48,100.050,36.163,100.079,36.268,011.98,-20.56,011.98,-18.06
19-05-2009,07:31:59,100.138,36.251,100.123,36.304,011.99,-18.06,011.99,-18.06
19-05-2009,07:32:10,100.138,36.251,100.158,36.331,011.99,-18.05,011.99,-18.05
19-05-2009,07:32:21,100.138,36.251,100.199,36.365,012.00,-20.78,012.00,-18.05
19-05-2009,07:32:33,100.226,36.339,100.233,36.393,012.00,-18.05,012.00,-18.05
19-05-2009,07:32:44,100.226,36.339,100.278,36.429,012.01,-18.05,012.01,-18.05
19-05-2009,07:32:55,100.314,36.339,100.312,36.456,012.01,-20.86,012.01,-18.05
19-05-2009,07:33:07,100.314,36.427,100.353,36.490,012.02,-18.04,012.02,-18.04
19-05-2009,07:33:18,100.402,36.427,100.388,36.517,012.03,-18.04,012.03,-18.04
19-05-2009,07:33:29,100.402,36.427,100.432,36.554,012.04,-21.08,012.04,-18.04
19-05-2009,07:33:41,100.489,36.515,100.467,36.581,012.04,-18.04,012.04,-18.04
19-05-2009,07:33:52,100.489,36.515,100.508,36.615,012.05,-20.43,012.05,-18.03
19-05-2009,07:34:03,100.489,36.603,100.543,36.642,012.06,-18.03,012.06,-18.03
19-05-2009,07:34:15,100.577,36.603,100.587,36.678,012.06,-18.03,012.06,-18.03
19-05-2009,07:34:26,100.577,36.603,100.622,36.706,012.07,-20.51,012.07,-18.03
19-05-2009,07:34:37,100.665,36.691,100.663,36.739,012.08,-18.02,012.08,-18.02
19-05-2009,07:34:49,100.665,36.691,100.708,36.775,012.08,-18.02,012.08,-18.02
19-05-2009,07:35:00,100.753,36.691,100.743,36.803,012.09,-20.72,012.09,-18.02
19-05-2009,07:35:11,100.753,36.779,100.784,36.836,012.09,-18.02,012.09,-18.02
19-05-2009,07:35:22,100.753,36.779,100.819,36.864,012.10,-18.02,012.10,-18.02
19-05-2009,07:35:34,100.841,36.779,100.864,36.900,012.11,-20.73,012.11,-18.01
19-05-2009,07:35:45,100.841,36.866,100.898,36.928,012.11,-18.01,012.11,-18.01
19-05-2009,07:35:56,100.929,36.866,100.940,36.961,012.12,-20.28,012.12,-18.01
19-05-2009,07:36:08,100.929,36.866,100.975,36.989,012.13,-20.94,012.13,-18.01
19-05-2009,07:36:19,101.017,36.954,101.020,37.025,012.14,-18.00,012.14,-18.00
19-05-2009,07:36:30,101.017,36.954,101.054,37.053,012.14,-20.36,012.14,-18.00
19-05-2009,07:36:42,101.105,36.954,101.096,37.086,012.15,-21.16,012.15,-18.00
19-05-2009,07:36:53,101.105,37.042,101.131,37.113,012.15,-18.00,012.15,-18.00
19-05-2009,07:37:04,101.193,37.042,101.176,37.149,012.16,-20.57,012.16,-18.00
19-05-2009,07:37:16,101.193,37.042,101.211,37.177,012.17,-21.23,012.17,-17.99
19-05-2009,07:37:27,101.193,37.130,101.252,37.210,012.17,-17.99,012.18,-17.99
19-05-2009,07:37:38,101.280,37.130,101.287,37.238,012.18,-20.58,012.18,-17.99
19-05-2009,07:37:50,101.280,37.218,101.333,37.274,012.19,-17.99,012.19,-17.99
19-05-2009,07:38:01,101.368,37.218,101.367,37.302,012.19,-17.98,012.19,-17.98
19-05-2009,07:38:12,101.368,37.306,101.409,37.335,012.20,-17.98,012.20,-17.98
19-05-2009,07:38:24,101.456,37.306,101.455,37.371,012.21,-17.98,012.21,-17.98
19-05-2009,07:38:35,101.456,37.306,101.489,37.398,012.21,-20.20,012.21,-17.98
19-05-2009,07:38:46,101.456,37.394,101.531,37.432,012.22,-17.97,012.22,-17.97
19-05-2009,07:38:57,101.544,37.394,101.566,37.459,012.23,-17.97,012.23,-17.97
19-05-2009,07:39:09,101.544,37.394,101.612,37.495,012.24,-20.20,012.24,-17.97
19-05-2009,07:39:20,101.632,37.394,101.647,37.523,012.24,-21.06,012.24,-17.96
19-05-2009,07:39:31,101.632,37.482,101.689,37.556,012.25,-17.96,012.25,-17.96
19-05-2009,07:39:43,101.720,37.482,101.724,37.584,012.25,-20.41,012.25,-17.96
19-05-2009,07:39:54,101.720,37.570,101.769,37.620,012.26,-17.96,012.26,-17.96
19-05-2009,07:40:05,101.808,37.570,101.804,37.647,012.27,-17.96,012.27,-17.96
19-05-2009,07:40:17,101.808,37.570,101.846,37.680,012.27,-20.61,012.27,-17.95
19-05-2009,07:40:28,101.896,37.657,101.882,37.708,012.28,-17.95,012.28,-17.95
19-05-2009,07:40:39,101.896,37.657,101.927,37.744,012.29,-17.95,012.29,-17.95
19-05-2009,07:40:50,101.896,37.657,101.962,37.771,012.30,-20.68,012.30,-17.95
19-05-2009,07:41:02,101.984,37.745,102.005,37.805,012.30,-17.94,012.30,-17.94
19-05-2009,07:41:13,101.984,37.745,102.040,37.832,012.31,-17.94,012.31,-17.94
19-05-2009,07:41:24,102.071,37.745,102.086,37.868,012.32,-20.88,012.32,-17.94
19-05-2009,07:41:35,102.071,37.833,102.121,37.896,012.32,-17.94,012.32,-17.94
19-05-2009,07:41:47,102.159,37.833,102.163,37.929,012.33,-20.23,012.33,-17.93
19-05-2009,07:41:58,102.159,37.833,102.198,37.956,012.34,-20.88,012.34,-17.93
19-05-2009,07:42:09,102.247,37.921,102.244,37.992,012.35,-17.93,012.35,-17.93
19-05-2009,07:42:21,102.247,37.921,102.279,38.020,012.35,-20.29,012.35,-17.92
19-05-2009,07:42:32,102.247,38.009,102.322,38.053,012.36,-17.92,012.36,-17.92
19-05-2009,07:42:43,102.335,38.009,102.357,38.080,012.36,-17.92,012.36,-17.92
19-05-2009,07:42:55,102.335,38.009,102.403,38.116,012.37,-20.49,012.37,-17.92
19-05-2009,07:43:06,102.423,38.097,102.438,38.144,012.38,-17.91,012.38,-17.91
19-05-2009,07:43:17,102.423,38.097,102.481,38.177,012.38,-17.91,012.39,-17.91
19-05-2009,07:43:28,102.511,38.097,102.516,38.204,012.40,-20.49,012.40,-17.91
19-05-2009,07:43:40,102.511,38.185,102.562,38.240,012.40,-17.90,012.40,-17.90
19-05-2009,07:43:51,102.599,38.185,102.605,38.273,012.41,-17.90,012.41,-17.90
19-05-2009,07:44:03,102.599,38.185,102.641,38.301,012.42,-20.68,012.42,-17.90
19-05-2009,07:44:14,102.687,38.273,102.687,38.337,012.42,-17.90,012.42,-17.90
19-05-2009,07:44:25,102.687,38.273,102.722,38.364,012.43,-20.09,012.43,-17.90
19-05-2009,07:44:36,102.775,38.273,102.765,38.397,012.44,-20.88,012.44,-17.89
19-05-2009,07:44:48,102.863,38.361,102.800,38.425,012.45,-17.89,012.45,-17.89
19-05-2009,07:44:59,102.863,38.361,102.847,38.460,012.45,-20.28,012.45,-17.88
19-05-2009,07:45:10,102.863,38.448,102.882,38.488,012.46,-20.94,012.46,-17.88
19-05-2009,07:45:22,102.863,38.448,102.925,38.521,012.47,-17.88,012.47,-17.88
19-05-2009,07:45:33,102.950,38.448,102.961,38.548,012.47,-20.28,012.47,-17.88
19-05-2009,07:45:44,102.950,38.448,103.007,38.584,012.48,-21.13,012.48,-17.88
19-05-2009,07:45:56,102.950,38.536,103.043,38.612,014.80,-17.87,012.49,-17.87
19-05-2009,07:46:07,103.038,38.536,103.086,38.645,012.49,-20.47,012.50,-17.87
19-05-2009,07:46:18,103.038,38.536,103.121,38.672,012.51,-21.13,012.51,-17.87
19-05-2009,07:46:30,103.126,38.624,103.168,38.708,012.51,-17.86,012.51,-17.86
19-05-2009,07:46:41,103.126,38.624,103.204,38.735,012.52,-20.53,012.52,-17.86
19-05-2009,07:46:52,103.214,38.712,103.247,38.768,012.53,-17.86,012.53,-17.86
19-05-2009,07:47:04,103.214,38.712,103.293,38.804,012.53,-17.85,012.53,-17.85
19-05-2009,07:47:15,103.302,38.712,103.329,38.831,012.54,-20.72,012.54,-17.85
19-05-2009,07:47:26,103.302,38.800,103.365,38.859,012.55,-17.85,012.55,-17.85
19-05-2009,07:47:37,103.390,38.800,103.408,38.892,012.56,-20.05,012.56,-17.84
19-05-2009,07:47:49,103.390,38.800,103.455,38.928,012.57,-20.71,012.57,-17.84
19-05-2009,07:48:00,103.478,38.888,103.490,38.955,012.57,-17.84,012.57,-17.84
19-05-2009,07:48:11,103.478,38.888,103.534,38.988,012.58,-20.24,012.58,-17.84
19-05-2009,07:48:22,103.566,38.888,103.570,39.015,012.59,-20.89,012.59,-17.83
19-05-2009,07:48:34,103.566,38.976,103.616,39.051,012.59,-17.83,012.59,-17.83
19-05-2009,07:48:45,103.566,38.976,103.652,39.078,012.60,-20.29,012.60,-17.83
19-05-2009,07:48:56,103.654,39.064,103.696,39.111,012.61,-17.83,012.61,-17.83
19-05-2009,07:49:08,103.654,39.064,103.732,39.139,012.62,-17.82,012.62,-17.82
19-05-2009,07:49:19,103.741,39.064,103.779,39.174,012.63,-20.47,012.63,-17.82
19-05-2009,07:49:30,103.741,39.064,103.815,39.202,012.63,-21.13,012.63,-17.81
19-05-2009,07:49:42,103.829,39.152,103.858,39.235,012.64,-17.81,012.64,-17.81
19-05-2009,07:49:53,103.829,39.152,103.894,39.262,012.65,-20.46,012.65,-17.81
19-05-2009,07:50:04,103.917,39.239,103.941,39.298,012.65,-17.81,012.65,-17.81
19-05-2009,07:50:16,103.917,39.239,103.977,39.325,012.66,-17.80,012.66,-17.80
19-05-2009,07:50:27,104.005,39.239,104.021,39.358,012.67,-20.64,012.68,-17.80
19-05-2009,07:50:38,104.005,39.327,104.057,39.385,012.68,-17.80,012.68,-17.80
19-05-2009,07:50:50,104.093,39.327,104.104,39.421,012.69,-20.04,012.69,-17.79
19-05-2009,07:51:01,104.093,39.415,104.148,39.454,012.69,-17.79,012.69,-17.79
19-05-2009,07:51:12,104.181,39.415,104.184,39.481,012.70,-17.79,012.70,-17.79
19-05-2009,07:51:24,104.181,39.415,104.231,39.517,012.71,-20.02,012.71,-17.78
19-05-2009,07:51:35,104.181,39.415,104.268,39.544,012.72,-20.87,012.72,-17.78
19-05-2009,07:51:47,104.269,39.503,104.311,39.577,012.72,-17.78,012.72,-17.78
19-05-2009,07:51:58,104.269,39.503,104.348,39.604,012.74,-20.20,012.74,-17.77
19-05-2009,07:52:09,104.357,39.503,104.395,39.640,012.74,-21.05,012.74,-17.77
19-05-2009,07:52:20,104.445,39.591,104.431,39.667,012.75,-17.77,012.75,-17.77
19-05-2009,07:52:32,104.445,39.591,104.475,39.700,012.76,-20.38,012.76,-17.76
19-05-2009,07:52:43,104.445,39.679,104.512,39.727,012.77,-17.76,012.77,-17.76
19-05-2009,07:52:54,104.532,39.679,104.559,39.763,012.77,-17.76,012.77,-17.76
19-05-2009,07:53:06,104.532,39.679,104.596,39.790,012.78,-20.42,012.78,-17.76
19-05-2009,07:53:17,104.532,39.767,104.640,39.823,015.46,-17.75,012.79,-17.75
19-05-2009,07:53:28,104.620,39.767,104.676,39.850,012.80,-17.75,012.80,-17.75
19-05-2009,07:53:40,104.708,39.767,104.724,39.886,012.81,-20.59,012.81,-17.74
19-05-2009,07:53:51,104.708,39.855,104.760,39.913,012.81,-17.74,012.81,-17.74
19-05-2009,07:54:02,104.708,39.855,104.804,39.946,015.22,-17.74,012.82,-17.74
19-05-2009,07:54:14,104.796,39.855,104.841,39.973,012.83,-20.57,012.83,-17.73
19-05-2009,07:54:25,104.796,39.943,104.889,40.008,015.15,-17.73,012.84,-17.73
19-05-2009,07:54:36,104.884,39.943,104.933,40.041,012.84,-19.96,012.84,-17.73
19-05-2009,07:54:48,104.884,39.943,104.969,40.068,012.86,-20.74,012.86,-17.72
19-05-2009,07:54:59,104.972,40.030,105.017,40.104,012.86,-17.72,012.86,-17.72
19-05-2009,07:55:10,104.972,40.030,105.054,40.131,012.87,-20.13,012.87,-17.72
19-05-2009,07:55:22,105.060,40.118,105.098,40.164,012.88,-17.71,012.88,-17.71
19-05-2009,07:55:33,105.060,40.118,105.135,40.191,012.89,-17.71,012.89,-17.71
19-05-2009,07:55:44,105.148,40.118,105.183,40.226,012.89,-20.30,012.89,-17.71
19-05-2009,07:55:56,105.148,40.118,105.220,40.254,012.90,-20.95,012.90,-17.71
19-05-2009,07:56:07,105.236,40.206,105.264,40.286,012.91,-17.70,012.92,-17.70
19-05-2009,07:56:18,105.236,40.206,105.301,40.314,012.92,-20.27,012.92,-17.70
19-05-2009,07:56:29,105.323,40.206,105.349,40.349,012.93,-21.12,012.93,-17.69
19-05-2009,07:56:41,105.323,40.294,105.386,40.376,012.94,-17.69,012.94,-17.69
19-05-2009,07:56:52,105.411,40.294,105.430,40.409,012.94,-20.44,012.94,-17.69
19-05-2009,07:57:03,105.411,40.382,105.467,40.436,012.95,-17.68,012.95,-17.68
19-05-2009,07:57:15,105.499,40.382,105.516,40.471,012.96,-17.68,012.96,-17.68
19-05-2009,07:57:26,105.499,40.382,105.560,40.504,012.97,-20.47,012.97,-17.68
19-05-2009,07:57:37,105.587,40.470,105.597,40.531,012.98,-17.67,012.98,-17.67
19-05-2009,07:57:49,105.587,40.470,105.634,40.558,012.99,-17.67,012.99,-17.67
19-05-2009,07:58:00,105.675,40.470,105.682,40.594,013.00,-20.63,013.00,-17.67
19-05-2009,07:58:11,105.675,40.558,105.727,40.626,013.00,-17.66,013.00,-17.66
19-05-2009,07:58:23,105.763,40.558,105.764,40.653,013.01,-19.95,013.01,-17.66
19-05-2009,07:58:34,105.763,40.558,105.813,40.689,013.02,-20.80,013.02,-17.66
19-05-2009,07:58:45,105.851,40.646,105.854,40.719,013.03,-17.65,013.03,-17.65
19-05-2009,07:58:57,105.851,40.646,105.895,40.748,013.03,-20.11,013.03,-17.65
19-05-2009,07:59:08,105.851,40.646,105.932,40.776,013.05,-20.76,013.05,-17.64
19-05-2009,07:59:19,105.939,40.734,105.980,40.811,013.06,-17.64,013.06,-17.64
19-05-2009,07:59:31,105.939,40.734,106.018,40.838,013.07,-20.14,013.07,-17.64
19-05-2009,07:59:42,106.027,40.821,106.063,40.871,013.07,-17.63,013.07,-17.63
19-05-2009,07:59:54,106.027,40.821,106.111,40.906,013.08,-17.63,013.08,-17.63
19-05-2009,08:00:05,106.114,40.821,106.149,40.933,013.09,-20.30,013.09,-17.63
19-05-2009,08:00:16,106.114,40.821,106.193,40.965,013.09,-20.95,013.09,-17.62
19-05-2009,08:00:28,106.202,40.909,106.231,40.993,013.11,-17.62,013.11,-17.62
19-05-2009,08:00:39,106.202,40.909,106.280,41.028,013.12,-20.45,013.12,-17.61
19-05-2009,08:00:50,106.290,40.997,106.317,41.055,013.13,-17.61,013.13,-17.61
19-05-2009,08:01:02,106.290,40.997,106.362,41.087,013.13,-17.61,013.13,-17.61
19-05-2009,08:01:13,106.378,40.997,106.400,41.114,013.14,-20.41,013.14,-17.60
19-05-2009,08:01:24,106.466,41.085,106.449,41.150,013.15,-17.60,013.15,-17.60
19-05-2009,08:01:35,106.466,41.085,106.486,41.177,013.16,-19.79,013.16,-17.59
19-05-2009,08:01:47,106.466,41.085,106.531,41.209,013.16,-20.57,013.16,-17.59
19-05-2009,08:01:58,106.554,41.173,106.569,41.236,013.18,-17.59,013.18,-17.59
19-05-2009,08:02:10,106.554,41.173,106.618,41.271,013.19,-19.94,013.19,-17.58
19-05-2009,08:02:21,106.642,41.173,106.656,41.298,013.20,-20.59,013.20,-17.58
19-05-2009,08:02:32,106.642,41.261,106.701,41.331,013.20,-17.57,013.20,-17.57
19-05-2009,08:02:43,106.730,41.261,106.739,41.358,013.21,-19.90,013.21,-17.57
19-05-2009,08:02:55,106.818,41.261,106.788,41.393,013.22,-20.74,013.22,-17.57
19-05-2009,08:03:06,106.818,41.349,106.833,41.425,013.23,-17.56,013.23,-17.56
19-05-2009,08:03:17,106.818,41.349,106.871,41.452,013.24,-20.04,013.24,-17.56
19-05-2009,08:03:29,106.905,41.349,106.920,41.488,013.25,-20.88,013.25,-17.55
19-05-2009,08:03:40,106.905,41.437,106.958,41.515,013.26,-17.55,013.26,-17.55
19-05-2009,08:03:51,106.993,41.437,107.004,41.547,013.27,-20.06,013.27,-17.55
19-05-2009,08:04:03,106.993,41.525,107.042,41.574,013.27,-17.54,013.27,-17.54
19-05-2009,08:04:14,107.081,41.525,107.091,41.609,013.28,-17.54,013.28,-17.54
19-05-2009,08:04:25,107.169,41.525,107.129,41.636,013.29,-20.21,013.29,-17.54
19-05-2009,08:04:37,107.169,41.612,107.175,41.668,013.30,-17.53,013.30,-17.53
19-05-2009,08:04:48,107.169,41.612,107.213,41.695,013.31,-17.53,013.31,-17.53
19-05-2009,08:04:59,107.257,41.612,107.262,41.730,013.32,-20.35,013.32,-17.52
19-05-2009,08:05:11,107.257,41.612,107.300,41.757,013.33,-20.99,013.33,-17.52
19-05-2009,08:05:22,107.345,41.700,107.346,41.790,013.34,-17.52,013.34,-17.52
19-05-2009,08:05:33,107.433,41.700,107.384,41.817,013.35,-20.30,013.35,-17.51
19-05-2009,08:05:45,107.433,41.788,107.434,41.852,013.36,-17.51,013.36,-17.51
19-05-2009,08:05:56,107.521,41.788,107.480,41.884,013.36,-17.50,013.36,-17.50
19-05-2009,08:06:07,107.521,41.788,107.518,41.911,013.38,-20.44,013.38,-17.50
19-05-2009,08:06:18,107.609,41.876,107.556,41.938,013.39,-17.49,013.39,-17.49
19-05-2009,08:06:30,107.609,41.876,107.606,41.973,013.40,-19.81,013.40,-17.49
19-05-2009,08:06:41,107.609,41.876,107.652,42.005,013.40,-20.45,013.40,-17.49
19-05-2009,08:06:53,107.696,41.964,107.690,42.032,013.41,-17.48,013.41,-17.48
19-05-2009,08:07:04,107.696,41.964,107.740,42.067,013.42,-19.94,013.42,-17.48
19-05-2009,08:07:15,107.784,41.964,107.778,42.094,013.43,-20.59,013.43,-17.47
19-05-2009,08:07:27,107.784,42.052,107.825,42.126,013.44,-17.47,013.44,-17.47
19-05-2009,08:07:38,107.872,42.052,107.863,42.153,013.45,-19.88,013.45,-17.46
19-05-2009,08:07:49,107.872,42.052,107.913,42.188,013.46,-20.72,013.46,-17.46
19-05-2009,08:08:01,107.960,42.140,107.951,42.215,013.47,-17.46,013.47,-17.46
19-05-2009,08:08:12,107.960,42.140,107.998,42.247,013.48,-20.02,013.48,-17.45
19-05-2009,08:08:23,108.048,42.228,108.036,42.274,013.49,-17.45,013.49,-17.45
19-05-2009,08:08:35,108.048,42.228,108.086,42.309,013.50,-17.44,013.50,-17.44
19-05-2009,08:08:46,108.136,42.228,108.133,42.341,013.50,-20.02,013.50,-17.44
19-05-2009,08:08:58,108.136,42.228,108.171,42.368,013.52,-20.79,013.52,-17.43
19-05-2009,08:09:09,108.224,42.316,108.222,42.402,013.53,-17.43,013.53,-17.43
19-05-2009,08:09:20,108.224,42.316,108.260,42.429,013.54,-20.15,013.54,-17.43
19-05-2009,08:09:32,108.312,42.404,108.307,42.461,013.55,-20.92,013.55,-17.42
19-05-2009,08:09:43,108.312,42.404,108.345,42.488,013.55,-17.42,013.55,-17.42
19-05-2009,08:09:54,108.400,42.404,108.396,42.523,013.56,-20.28,013.56,-17.41
19-05-2009,08:10:05,108.400,42.491,108.435,42.550,013.57,-17.41,013.57,-17.41
19-05-2009,08:10:17,108.488,42.491,108.481,42.582,013.58,-17.41,013.58,-17.41
19-05-2009,08:10:28,108.488,42.491,108.520,42.609,013.60,-20.21,013.60,-17.40
19-05-2009,08:10:40,108.575,42.579,108.571,42.643,013.61,-17.39,013.61,-17.39
19-05-2009,08:10:51,108.663,42.579,108.610,42.670,013.61,-17.39,013.61,-17.39
19-05-2009,08:11:02,108.751,42.579,108.656,42.702,011.25,-20.34,013.62,-17.39
19-05-2009,08:11:13,108.751,42.667,108.695,42.729,013.63,-17.38,013.63,-17.38
19-05-2009,08:11:25,108.751,42.667,108.746,42.764,013.64,-19.70,013.64,-17.38
19-05-2009,08:11:36,108.839,42.667,108.793,42.796,013.65,-20.34,013.65,-17.38
19-05-2009,08:11:47,108.839,42.755,108.832,42.823,013.66,-17.37,013.66,-17.37
19-05-2009,08:11:59,108.839,42.755,108.883,42.857,013.67,-19.62,013.67,-17.36
19-05-2009,08:12:10,108.927,42.755,108.922,42.884,013.68,-20.45,013.68,-17.36
19-05-2009,08:12:21,108.927,42.843,108.969,42.916,013.69,-17.35,013.69,-17.35
19-05-2009,08:12:33,109.015,42.843,109.008,42.943,013.70,-19.74,013.70,-17.35
19-05-2009,08:12:44,109.015,42.843,109.059,42.977,013.71,-20.57,013.71,-17.35
19-05-2009,08:12:55,109.103,42.931,109.098,43.004,013.72,-17.34,013.72,-17.34
19-05-2009,08:13:07,109.103,42.931,109.145,43.036,013.73,-19.86,013.73,-17.34
19-05-2009,08:13:18,109.191,42.931,109.184,43.063,013.74,-20.49,013.74,-17.33
19-05-2009,08:13:29,109.191,43.019,109.235,43.097,013.75,-17.33,013.75,-17.33
19-05-2009,08:13:41,109.366,43.019,109.275,43.124,011.47,-19.85,013.76,-17.32
19-05-2009,08:13:52,109.366,43.019,109.322,43.156,013.77,-20.61,013.77,-17.32
19-05-2009,08:14:03,109.366,43.107,109.361,43.183,013.78,-17.31,013.78,-17.31
19-05-2009,08:14:15,109.366,43.107,109.412,43.217,013.79,-19.96,013.79,-17.31
19-05-2009,08:14:26,109.454,43.195,109.452,43.244,013.80,-20.60,013.80,-17.30
19-05-2009,08:14:37,109.454,43.195,109.499,43.276,013.82,-17.30,013.82,-17.30
19-05-2009,08:14:49,109.542,43.195,109.539,43.302,013.82,-19.88,013.82,-17.29
19-05-2009,08:15:00,109.542,43.282,109.590,43.337,013.83,-17.29,013.83,-17.29
19-05-2009,08:15:11,109.630,43.282,109.638,43.369,013.84,-17.28,013.84,-17.28
19-05-2009,08:15:23,109.630,43.282,109.677,43.395,013.85,-19.99,013.85,-17.28
19-05-2009,08:15:34,109.718,43.282,109.729,43.430,013.86,-20.82,013.86,-17.28
19-05-2009,08:15:45,109.718,43.370,109.768,43.457,013.87,-17.27,013.87,-17.27
19-05-2009,08:15:56,109.718,43.370,109.816,43.488,016.33,-20.10,013.88,-17.27
19-05-2009,08:16:08,109.806,43.458,109.856,43.515,013.90,-17.26,013.90,-17.26
19-05-2009,08:16:19,109.894,43.458,109.907,43.550,013.90,-19.44,013.90,-17.25
19-05-2009,08:16:31,109.894,43.458,109.947,43.576,013.91,-20.08,013.91,-17.25
19-05-2009,08:16:42,109.894,43.546,109.995,43.608,016.45,-17.25,013.92,-17.25
19-05-2009,08:16:53,109.982,43.546,110.035,43.634,013.93,-17.24,013.93,-17.24
19-05-2009,08:17:04,109.982,43.546,110.086,43.669,016.56,-20.18,013.94,-17.24
19-05-2009,08:17:16,110.070,43.634,110.126,43.695,013.95,-17.23,013.95,-17.23
19-05-2009,08:17:27,110.070,43.634,110.174,43.727,016.58,-19.46,013.97,-17.23
19-05-2009,08:17:38,110.157,43.634,110.214,43.754,013.98,-20.09,013.98,-17.22
19-05-2009,08:17:50,110.157,43.722,110.266,43.788,016.70,-17.22,013.99,-17.22
19-05-2009,08:18:01,110.245,43.722,110.306,43.815,014.00,-19.44,014.00,-17.21
19-05-2009,08:18:12,110.333,43.722,110.354,43.846,014.00,-20.19,014.00,-17.21
19-05-2009,08:18:23,110.333,43.810,110.394,43.873,014.01,-17.20,014.01,-17.20
19-05-2009,08:18:35,110.421,43.810,110.446,43.907,014.02,-19.54,014.02,-17.20
19-05-2009,08:18:46,110.421,43.810,110.486,43.934,014.03,-20.17,014.03,-17.19
19-05-2009,08:18:57,110.509,43.898,110.535,43.965,014.04,-17.19,014.05,-17.18
19-05-2009,08:19:09,110.509,43.898,110.587,44.000,014.06,-19.44,014.06,-17.18
19-05-2009,08:19:20,110.597,43.898,110.627,44.026,014.07,-20.26,014.07,-17.17
19-05-2009,08:19:31,110.597,43.986,110.667,44.053,014.08,-17.17,014.08,-17.17
19-05-2009,08:19:42,110.597,43.986,110.716,44.084,017.06,-19.54,014.09,-17.17
19-05-2009,08:19:54,110.773,44.073,110.768,44.119,014.10,-17.16,014.10,-17.16
19-05-2009,08:20:05,110.773,44.073,110.808,44.145,014.11,-17.16,014.11,-17.16
19-05-2009,08:20:16,110.773,44.073,110.857,44.177,014.12,-19.63,014.12,-17.15
19-05-2009,08:20:28,110.861,44.073,110.897,44.203,014.14,-20.25,014.14,-17.14
19-05-2009,08:20:39,110.861,44.161,110.950,44.237,014.15,-17.14,014.15,-17.14
19-05-2009,08:20:50,110.948,44.161,110.990,44.264,014.16,-19.59,014.16,-17.13
19-05-2009,08:21:02,110.948,44.249,111.039,44.295,014.17,-17.13,014.17,-17.13
19-05-2009,08:21:13,111.036,44.249,111.079,44.322,014.17,-17.13,014.17,-17.13
19-05-2009,08:21:24,111.124,44.249,111.132,44.356,014.18,-19.68,014.18,-17.12
19-05-2009,08:21:35,111.212,44.337,111.173,44.382,014.19,-17.12,014.19,-17.12
19-05-2009,08:21:47,111.212,44.337,111.221,44.414,014.20,-17.11,014.20,-17.11
19-05-2009,08:21:58,111.300,44.337,111.262,44.440,014.22,-19.57,014.22,-17.10
19-05-2009,08:22:09,111.300,44.425,111.315,44.474,014.23,-17.10,014.23,-17.10
19-05-2009,08:22:20,111.388,44.425,111.355,44.501,014.24,-17.09,014.24,-17.09
19-05-2009,08:22:32,111.388,44.425,111.404,44.532,014.25,-19.66,014.25,-17.09
19-05-2009,08:22:43,111.476,44.513,111.445,44.558,014.26,-17.08,014.26,-17.08
19-05-2009,08:22:55,111.476,44.513,111.498,44.592,014.27,-17.08,014.27,-17.08
19-05-2009,08:23:06,111.564,44.513,111.539,44.619,014.28,-19.61,014.28,-17.07
19-05-2009,08:23:17,111.564,44.601,111.588,44.650,014.30,-17.06,014.30,-17.06
19-05-2009,08:23:28,111.652,44.601,111.629,44.677,014.31,-17.06,014.31,-17.06
19-05-2009,08:23:40,111.652,44.601,111.682,44.711,014.32,-19.69,014.32,-17.05
19-05-2009,08:23:51,111.739,44.689,111.731,44.742,014.33,-17.05,014.33,-17.05
19-05-2009,08:24:02,111.739,44.689,111.772,44.768,014.34,-17.04,014.34,-17.04
19-05-2009,08:24:14,111.827,44.689,111.825,44.802,014.35,-19.58,014.35,-17.04
19-05-2009,08:24:25,111.915,44.777,111.867,44.829,014.36,-17.04,014.36,-17.04
19-05-2009,08:24:36,111.915,44.777,111.916,44.860,014.37,-17.03,014.37,-17.03
19-05-2009,08:24:48,112.003,44.777,111.957,44.886,014.39,-19.65,014.39,-17.02
19-05-2009,08:24:59,112.003,44.864,112.010,44.920,014.40,-17.01,014.40,-17.01
19-05-2009,08:25:10,112.091,44.864,112.052,44.946,014.41,-17.01,014.41,-17.01
19-05-2009,08:25:22,112.091,44.864,112.101,44.978,014.42,-19.73,014.42,-17.01
19-05-2009,08:25:33,112.179,44.952,112.142,45.004,014.43,-17.00,014.43,-17.00
19-05-2009,08:25:44,112.179,44.952,112.196,45.038,014.44,-17.00,014.44,-17.00
19-05-2009,08:25:56,112.267,44.952,112.237,45.064,014.45,-19.67,014.45,-16.99
19-05-2009,08:26:07,112.355,45.040,112.287,45.095,014.46,-16.98,014.47,-16.98
19-05-2009,08:26:18,112.355,45.040,112.328,45.122,014.48,-16.98,014.48,-16.98
19-05-2009,08:26:30,112.355,45.040,112.382,45.155,014.49,-19.74,014.49,-16.97
19-05-2009,08:26:41,112.355,45.128,112.423,45.182,014.50,-16.97,014.50,-16.97
19-05-2009,08:26:52,112.530,45.128,112.473,45.213,014.51,-16.96,014.51,-16.96
19-05-2009,08:27:03,112.530,45.128,112.515,45.239,014.52,-19.61,014.52,-16.95
19-05-2009,08:27:15,112.618,45.128,112.569,45.273,014.53,-20.42,014.53,-16.95
19-05-2009,08:27:26,112.618,45.216,112.619,45.304,014.54,-16.94,014.54,-16.94
19-05-2009,08:27:37,112.706,45.216,112.660,45.330,014.55,-19.68,014.56,-16.94
19-05-2009,08:27:49,112.706,45.304,112.714,45.364,014.57,-16.93,014.57,-16.93
19-05-2009,08:28:00,112.794,45.304,112.756,45.390,014.58,-16.92,014.58,-16.92
19-05-2009,08:28:11,112.794,45.304,112.806,45.421,014.59,-19.61,014.59,-16.92
19-05-2009,08:28:23,112.882,45.392,112.848,45.447,014.60,-16.92,014.60,-16.92
19-05-2009,08:28:34,112.882,45.392,112.902,45.481,014.61,-16.91,014.61,-16.91
19-05-2009,08:28:45,112.970,45.392,112.944,45.507,014.62,-19.67,014.62,-16.90
19-05-2009,08:28:57,113.058,45.480,112.994,45.538,014.63,-16.90,014.63,-16.90
19-05-2009,08:29:08,113.058,45.480,113.036,45.564,014.65,-16.89,014.65,-16.89
19-05-2009,08:29:19,113.146,45.480,113.090,45.598,014.66,-19.72,014.66,-16.88
19-05-2009,08:29:31,113.146,45.480,113.132,45.624,014.67,-20.34,014.67,-16.88
19-05-2009,08:29:42,113.234,45.568,113.183,45.655,014.68,-16.87,014.68,-16.87
19-05-2009,08:29:53,113.234,45.568,113.225,45.681,014.69,-19.59,014.69,-16.87
19-05-2009,08:30:05,113.321,45.568,113.279,45.715,014.70,-20.40,014.70,-16.86
19-05-2009,08:30:16,113.321,45.655,113.321,45.741,014.71,-16.86,014.71,-16.86
19-05-2009,08:30:27,113.409,45.655,113.372,45.772,014.72,-19.65,014.73,-16.85
19-05-2009,08:30:38,113.497,45.743,113.414,45.798,014.75,-16.84,014.75,-16.84
19-05-2009,08:30:50,113.497,45.743,113.469,45.831,014.76,-16.83,014.76,-16.83
19-05-2009,08:31:01,113.585,45.743,113.519,45.862,014.77,-19.57,014.77,-16.83
19-05-2009,08:31:13,113.585,45.831,113.562,45.888,014.78,-16.82,014.78,-16.82
19-05-2009,08:31:24,113.673,45.831,113.617,45.922,014.79,-16.82,014.79,-16.82
19-05-2009,08:31:35,113.673,45.831,113.659,45.948,014.80,-19.61,014.80,-16.81
19-05-2009,08:31:47,113.761,45.831,113.710,45.979,014.81,-20.35,014.81,-16.81
19-05-2009,08:31:58,113.761,45.919,113.752,46.005,014.83,-16.80,014.83,-16.80
19-05-2009,08:32:09,113.849,45.919,113.807,46.038,014.84,-19.65,014.84,-16.79
19-05-2009,08:32:20,113.849,45.919,113.850,46.064,014.85,-20.27,014.85,-16.79
19-05-2009,08:32:32,113.937,46.007,113.901,46.095,014.86,-16.78,014.86,-16.78
19-05-2009,08:32:43,113.937,46.007,113.943,46.121,014.87,-19.51,014.87,-16.78
19-05-2009,08:32:54,114.025,46.095,113.998,46.154,014.88,-16.77,014.88,-16.77
19-05-2009,08:33:06,114.025,46.095,114.041,46.180,014.89,-16.76,014.89,-16.76
19-05-2009,08:33:17,114.025,46.095,114.092,46.211,014.90,-19.55,014.92,-16.75
19-05-2009,08:33:28,114.025,46.095,114.135,46.237,017.68,-20.16,014.93,-16.75
19-05-2009,08:33:39,114.025,46.183,114.190,46.270,019.08,-16.74,014.94,-16.74
19-05-2009,08:33:51,114.025,46.183,114.233,46.296,043.63,-19.46,014.95,-16.74
19-05-2009,08:34:02,114.113,46.183,114.284,46.327,019.25,-20.19,014.96,-16.73
19-05-2009,08:34:14,114.200,46.271,114.340,46.360,018.13,-16.73,014.97,-16.73
19-05-2009,08:34:25,114.288,46.271,114.383,46.386,019.54,-19.49,014.98,-16.72
19-05-2009,08:34:36,114.288,46.271,114.434,46.417,018.64,-20.23,014.99,-16.72
19-05-2009,08:34:48,114.376,46.359,114.477,46.443,017.53,-16.70,015.01,-16.70
19-05-2009,08:34:59,114.376,46.359,114.533,46.476,018.62,-19.33,015.02,-16.70
19-05-2009,08:35:10,114.464,46.446,114.576,46.502,017.83,-16.69,015.04,-16.69
19-05-2009,08:35:21,114.464,46.446,114.627,46.533,019.13,-16.69,015.05,-16.69
19-05-2009,08:35:33,114.552,46.446,114.670,46.558,018.02,-19.36,015.06,-16.68
19-05-2009,08:35:44,114.640,46.446,114.726,46.592,015.07,-20.16,015.07,-16.68
19-05-2009,08:35:55,114.728,46.534,114.770,46.617,015.08,-16.67,015.08,-16.67
19-05-2009,08:36:07,114.728,46.534,114.821,46.648,015.09,-19.27,015.09,-16.66
19-05-2009,08:36:18,114.816,46.534,114.864,46.674,015.11,-20.00,015.11,-16.65
19-05-2009,08:36:29,114.816,46.622,114.921,46.707,017.75,-16.65,015.12,-16.65
19-05-2009,08:36:40,114.904,46.622,114.964,46.733,015.13,-19.29,015.13,-16.64
19-05-2009,08:36:52,114.904,46.622,115.016,46.763,017.95,-20.02,015.15,-16.64
19-05-2009,08:37:03,114.991,46.710,115.059,46.789,015.16,-16.63,015.16,-16.63
19-05-2009,08:37:14,115.079,46.710,115.116,46.822,015.17,-19.31,015.17,-16.62
19-05-2009,08:37:26,115.079,46.710,115.159,46.848,015.18,-19.92,015.18,-16.62
19-05-2009,08:37:37,115.167,46.798,115.211,46.878,015.19,-16.61,015.19,-16.61
19-05-2009,08:37:48,115.167,46.798,115.255,46.904,015.21,-19.14,015.21,-16.60
19-05-2009,08:38:00,115.255,46.798,115.311,46.937,015.22,-19.93,015.22,-16.59
19-05-2009,08:38:11,115.255,46.886,115.355,46.963,017.72,-16.59,015.24,-16.59
19-05-2009,08:38:22,115.255,46.886,115.407,46.993,019.04,-19.15,015.25,-16.58
19-05-2009,08:38:33,115.343,46.886,115.450,47.019,017.94,-19.76,015.26,-16.58
19-05-2009,08:38:45,115.431,46.974,115.507,47.052,015.27,-16.57,015.27,-16.57
19-05-2009,08:38:56,115.519,46.974,115.551,47.077,015.28,-19.05,015.28,-16.56
19-05-2009,08:39:07,115.607,46.974,115.603,47.108,015.30,-19.77,015.30,-16.55
19-05-2009,08:39:18,115.607,47.062,115.647,47.133,015.31,-16.55,015.31,-16.55
19-05-2009,08:39:30,115.695,47.062,115.704,47.166,015.33,-19.05,015.33,-16.54
19-05-2009,08:39:41,115.695,47.062,115.757,47.197,015.34,-19.65,015.34,-16.53
19-05-2009,08:39:52,115.782,47.150,115.801,47.222,015.35,-16.53,015.35,-16.53
19-05-2009,08:40:04,115.782,47.150,115.844,47.248,015.36,-18.88,015.36,-16.52
19-05-2009,08:40:15,115.870,47.150,115.902,47.281,015.37,-19.66,015.37,-16.52
19-05-2009,08:40:26,115.870,47.237,115.954,47.311,015.38,-16.51,015.38,-16.51
19-05-2009,08:40:38,115.958,47.237,115.998,47.337,015.41,-18.87,015.41,-16.50
19-05-2009,08:40:49,116.046,47.237,116.056,47.370,015.42,-19.48,015.42,-16.49
19-05-2009,08:41:00,116.046,47.325,116.100,47.395,015.43,-16.48,015.43,-16.48
19-05-2009,08:41:12,116.134,47.325,116.153,47.425,015.44,-18.88,015.44,-16.48
19-05-2009,08:41:23,116.134,47.325,116.197,47.451,015.45,-19.48,015.45,-16.47
19-05-2009,08:41:34,116.222,47.413,116.254,47.484,015.47,-16.47,015.47,-16.47
19-05-2009,08:41:46,116.222,47.413,116.299,47.509,015.48,-18.75,015.48,-16.46
19-05-2009,08:41:57,116.310,47.413,116.352,47.539,015.49,-19.48,015.49,-16.45
19-05-2009,08:42:08,116.398,47.501,116.396,47.565,015.51,-16.44,015.51,-16.44
19-05-2009,08:42:19,116.398,47.501,116.454,47.597,015.52,-18.74,015.52,-16.44
19-05-2009,08:42:31,116.486,47.501,116.498,47.623,015.53,-19.34,015.53,-16.43
19-05-2009,08:42:42,116.486,47.589,116.551,47.653,015.55,-20.06,015.55,-16.42
19-05-2009,08:42:53,116.573,47.589,116.596,47.678,015.56,-16.41,015.56,-16.41
19-05-2009,08:43:05,116.573,47.589,116.654,47.711,015.57,-19.34,015.57,-16.41
19-05-2009,08:43:16,116.661,47.677,116.698,47.736,015.58,-16.40,015.58,-16.40
19-05-2009,08:43:27,116.749,47.677,116.752,47.767,015.60,-16.40,015.61,-16.39
19-05-2009,08:43:38,116.749,47.677,116.796,47.792,015.62,-19.14,015.62,-16.38
19-05-2009,08:43:50,116.749,47.765,116.854,47.824,018.26,-16.38,015.63,-16.38
19-05-2009,08:44:01,116.837,47.765,116.899,47.850,015.64,-16.37,015.64,-16.37
19-05-2009,08:44:12,116.925,47.765,116.953,47.880,015.65,-19.12,015.65,-16.36
19-05-2009,08:44:24,116.925,47.853,117.011,47.913,015.67,-16.36,015.67,-16.36
19-05-2009,08:44:35,117.013,47.853,117.056,47.938,015.68,-16.35,015.68,-16.35
19-05-2009,08:44:47,117.101,47.853,117.110,47.968,015.69,-19.11,015.69,-16.34
19-05-2009,08:44:58,117.101,47.941,117.155,47.993,015.71,-16.33,015.71,-16.33
19-05-2009,08:45:09,117.189,47.941,117.213,48.026,015.72,-16.33,015.72,-16.33
19-05-2009,08:45:21,117.189,47.941,117.258,48.051,015.74,-18.96,015.74,-16.32
19-05-2009,08:45:32,117.277,47.941,117.312,48.081,015.75,-19.68,015.75,-16.31
19-05-2009,08:45:43,117.277,48.029,117.357,48.106,015.76,-16.31,015.76,-16.31
19-05-2009,08:45:55,117.364,48.029,117.416,48.139,015.78,-18.94,015.78,-16.30
19-05-2009,08:46:06,117.364,48.029,117.470,48.169,018.20,-19.53,015.79,-16.29
19-05-2009,08:46:18,117.452,48.116,117.515,48.194,015.81,-16.28,015.81,-16.28
19-05-2009,08:46:29,117.540,48.116,117.574,48.226,015.82,-18.73,015.82,-16.27
19-05-2009,08:46:40,117.628,48.116,117.619,48.251,015.84,-19.50,015.84,-16.27
19-05-2009,08:46:51,117.628,48.204,117.673,48.281,015.85,-16.26,015.85,-16.26
19-05-2009,08:47:03,117.716,48.204,117.719,48.306,015.86,-18.70,015.86,-16.25
19-05-2009,08:47:14,117.716,48.204,117.778,48.339,015.87,-19.47,015.87,-16.24
19-05-2009,08:47:25,117.716,48.292,117.823,48.364,018.56,-16.24,015.88,-16.24
19-05-2009,08:47:37,117.892,48.292,117.878,48.394,015.90,-18.67,015.90,-16.23
19-05-2009,08:47:48,117.892,48.292,117.923,48.419,015.92,-19.25,015.92,-16.22
19-05-2009,08:47:59,117.892,48.380,117.982,48.451,015.93,-16.21,015.93,-16.21
19-05-2009,08:48:11,117.980,48.380,118.028,48.476,015.95,-18.50,015.95,-16.20
19-05-2009,08:48:22,117.980,48.380,118.083,48.506,018.53,-19.22,015.96,-16.20
19-05-2009,08:48:33,118.068,48.468,118.128,48.531,015.97,-16.19,015.97,-16.19
19-05-2009,08:48:44,118.155,48.468,118.188,48.563,015.98,-18.47,015.98,-16.18
19-05-2009,08:48:56,118.155,48.468,118.233,48.588,016.00,-19.06,016.00,-16.18
19-05-2009,08:49:07,118.243,48.556,118.288,48.618,016.01,-16.17,016.02,-16.16
19-05-2009,08:49:19,118.243,48.556,118.334,48.643,016.03,-16.16,016.03,-16.16
19-05-2009,08:49:30,118.331,48.556,118.394,48.675,016.05,-19.01,016.05,-16.15
19-05-2009,08:49:41,118.419,48.644,118.440,48.700,016.06,-16.14,016.06,-16.14
19-05-2009,08:49:53,118.419,48.644,118.495,48.730,016.07,-16.14,016.07,-16.14
19-05-2009,08:50:04,118.507,48.644,118.555,48.762,016.08,-18.78,016.08,-16.13
19-05-2009,08:50:15,118.595,48.644,118.601,48.787,016.10,-19.55,016.10,-16.12
19-05-2009,08:50:26,118.595,48.732,118.656,48.816,016.11,-16.11,016.11,-16.11
19-05-2009,08:50:38,118.683,48.732,118.702,48.841,016.13,-18.73,016.13,-16.10
19-05-2009,08:50:49,118.683,48.820,118.762,48.873,016.15,-16.09,016.15,-16.09
19-05-2009,08:51:00,118.771,48.820,118.808,48.898,016.16,-16.09,016.16,-16.09
19-05-2009,08:51:12,118.771,48.820,118.864,48.928,016.17,-18.56,016.17,-16.08
19-05-2009,08:51:23,118.859,48.907,118.910,48.952,016.18,-16.07,016.18,-16.07
19-05-2009,08:51:34,118.946,48.907,118.970,48.985,016.20,-16.06,016.20,-16.06
19-05-2009,08:51:45,118.946,48.907,119.016,49.009,016.21,-18.50,016.21,-16.06
19-05-2009,08:51:57,119.034,48.907,119.072,49.039,016.22,-19.21,016.22,-16.05
19-05-2009,08:52:08,119.034,48.995,119.118,49.064,016.25,-16.04,016.25,-16.04
19-05-2009,08:52:19,119.122,48.995,119.179,49.096,016.26,-18.44,016.26,-16.03
19-05-2009,08:52:30,119.210,48.995,119.225,49.120,016.28,-19.02,016.28,-16.02
19-05-2009,08:52:42,119.298,49.083,119.281,49.150,016.29,-16.01,016.29,-16.01
19-05-2009,08:52:53,119.298,49.083,119.328,49.174,016.30,-18.20,016.30,-16.01
19-05-2009,08:53:04,119.386,49.083,119.388,49.206,016.31,-18.96,016.31,-16.00
19-05-2009,08:53:16,119.474,49.171,119.435,49.231,016.33,-15.99,016.33,-15.99
19-05-2009,08:53:27,119.474,49.171,119.491,49.261,016.34,-15.99,016.35,-15.98
19-05-2009,08:53:38,119.562,49.171,119.538,49.285,016.37,-18.71,016.37,-15.97
19-05-2009,08:53:50,119.562,49.259,119.599,49.317,016.38,-15.96,016.38,-15.96
19-05-2009,08:54:01,119.650,49.259,119.646,49.342,016.39,-15.96,016.39,-15.96
19-05-2009,08:54:12,119.738,49.259,119.702,49.371,016.41,-18.64,016.41,-15.95
19-05-2009,08:54:23,119.738,49.347,119.749,49.396,016.42,-15.94,016.42,-15.94
19-05-2009,08:54:35,119.825,49.347,119.810,49.427,016.43,-15.93,016.43,-15.93
19-05-2009,08:54:46,119.825,49.347,119.866,49.457,016.45,-18.45,016.45,-15.93
19-05-2009,08:54:57,119.913,49.347,119.913,49.481,016.46,-19.14,016.47,-15.91
19-05-2009,08:55:09,119.913,49.435,119.975,49.513,016.49,-15.90,016.49,-15.90
19-05-2009,08:55:20,120.001,49.435,120.022,49.537,016.50,-18.36,016.50,-15.90
19-05-2009,08:55:31,120.001,49.435,120.078,49.567,016.51,-18.94,016.51,-15.89
19-05-2009,08:55:43,120.089,49.523,120.126,49.591,016.52,-15.88,016.52,-15.88
19-05-2009,08:55:54,120.089,49.523,120.187,49.623,016.54,-18.11,016.54,-15.87
19-05-2009,08:56:05,120.177,49.523,120.234,49.647,016.55,-18.86,016.55,-15.87
19-05-2009,08:56:17,120.265,49.611,120.291,49.677,016.56,-15.86,016.56,-15.86
19-05-2009,08:56:28,120.265,49.611,120.339,49.701,016.59,-15.84,016.59,-15.84
19-05-2009,08:56:39,120.353,49.611,120.400,49.733,016.60,-18.77,016.60,-15.84
19-05-2009,08:56:50,120.353,49.698,120.448,49.757,018.99,-15.83,016.62,-15.83
19-05-2009,08:57:02,120.441,49.698,120.505,49.786,016.63,-15.82,016.63,-15.82
19-05-2009,08:57:13,120.529,49.698,120.552,49.811,016.64,-18.50,016.64,-15.81
19-05-2009,08:57:24,120.529,49.698,120.614,49.842,016.66,-19.25,016.66,-15.81
19-05-2009,08:57:36,120.616,49.786,120.662,49.866,016.67,-15.80,016.67,-15.80
19-05-2009,08:57:47,120.704,49.786,120.719,49.896,016.68,-18.41,016.70,-15.78
19-05-2009,08:57:58,120.704,49.786,120.767,49.920,016.71,-18.98,016.71,-15.77
19-05-2009,08:58:10,120.792,49.874,120.829,49.951,016.73,-15.77,016.73,-15.77
19-05-2009,08:58:21,120.880,49.874,120.877,49.976,016.74,-18.19,016.74,-15.76
19-05-2009,08:58:32,120.968,49.874,120.934,50.005,016.75,-18.88,016.75,-15.75
19-05-2009,08:58:44,120.968,49.962,120.997,50.036,016.77,-15.74,016.77,-15.74
19-05-2009,08:58:55,121.056,49.962,121.045,50.060,016.78,-18.09,016.78,-15.73
19-05-2009,08:59:07,121.056,49.962,121.102,50.089,016.79,-18.78,016.79,-15.73
19-05-2009,08:59:18,121.144,50.050,121.150,50.114,016.82,-15.71,016.82,-15.71
19-05-2009,08:59:29,121.232,50.050,121.213,50.145,016.83,-17.98,016.83,-15.70
19-05-2009,08:59:41,121.232,50.050,121.261,50.169,016.85,-18.55,016.85,-15.70
19-05-2009,08:59:52,121.320,50.050,121.319,50.198,016.86,-19.24,016.86,-15.69
19-05-2009,09:00:03,121.320,50.138,121.367,50.222,016.88,-15.68,016.88,-15.68
19-05-2009,09:00:15,121.407,50.138,121.430,50.254,016.89,-18.44,016.89,-15.67
19-05-2009,09:00:26,121.407,50.226,121.488,50.282,016.90,-19.01,016.90,-15.66
19-05-2009,09:00:37,121.495,50.226,121.536,50.306,016.92,-15.66,016.93,-15.65
19-05-2009,09:00:49,121.583,50.226,121.599,50.338,016.94,-18.15,016.94,-15.64
19-05-2009,09:01:00,121.583,50.226,121.648,50.362,016.96,-18.89,016.96,-15.63
19-05-2009,09:01:11,121.671,50.314,121.706,50.391,016.97,-15.62,016.97,-15.62
19-05-2009,09:01:23,121.759,50.314,121.754,50.415,016.99,-18.04,016.99,-15.61
19-05-2009,09:01:34,121.759,50.314,121.818,50.446,017.00,-18.61,017.00,-15.61
19-05-2009,09:01:45,121.847,50.402,121.866,50.470,017.02,-15.60,017.02,-15.60
19-05-2009,09:01:57,121.847,50.402,121.925,50.499,017.03,-17.92,017.03,-15.59
19-05-2009,09:02:08,121.935,50.402,121.973,50.523,017.06,-18.48,017.06,-15.57
19-05-2009,09:02:19,122.023,50.489,122.037,50.554,017.07,-15.57,017.07,-15.57
19-05-2009,09:02:31,122.023,50.489,122.086,50.578,017.09,-15.56,017.09,-15.56
19-05-2009,09:02:42,122.111,50.489,122.144,50.606,017.10,-18.35,017.10,-15.55
19-05-2009,09:02:53,122.198,50.489,122.193,50.630,017.11,-18.92,017.11,-15.54
19-05-2009,09:03:04,122.198,50.577,122.257,50.661,017.13,-15.53,017.13,-15.53
19-05-2009,09:03:16,122.286,50.577,122.306,50.685,017.14,-18.11,017.14,-15.52
19-05-2009,09:03:27,122.286,50.577,122.365,50.714,017.16,-18.79,017.17,-15.51
19-05-2009,09:03:38,122.374,50.665,122.414,50.738,017.19,-15.50,017.19,-15.50
19-05-2009,09:03:50,122.462,50.665,122.478,50.769,017.20,-17.97,017.20,-15.49
19-05-2009,09:04:01,122.462,50.665,122.527,50.792,017.21,-18.53,017.21,-15.48
19-05-2009,09:04:12,122.550,50.753,122.586,50.821,017.23,-15.47,017.23,-15.47
19-05-2009,09:04:24,122.550,50.753,122.650,50.852,017.24,-17.66,017.24,-15.46
19-05-2009,09:04:35,122.638,50.753,122.699,50.876,017.26,-18.40,017.26,-15.45
19-05-2009,09:04:46,122.726,50.841,122.759,50.904,017.27,-15.45,017.27,-15.45
19-05-2009,09:04:58,122.726,50.841,122.808,50.928,017.30,-15.43,017.30,-15.43
19-05-2009,09:05:09,122.814,50.841,122.872,50.959,017.31,-18.08,017.31,-15.42
19-05-2009,09:05:20,122.902,50.929,122.922,50.982,017.33,-15.41,017.33,-15.41
19-05-2009,09:05:31,122.902,50.929,122.981,51.011,017.34,-15.40,017.34,-15.40
19-05-2009,09:05:43,122.989,50.929,123.031,51.035,017.36,-17.93,017.36,-15.40
19-05-2009,09:05:54,123.077,50.929,123.096,51.065,017.37,-18.66,017.37,-15.39
19-05-2009,09:06:05,123.077,51.017,123.145,51.089,017.39,-15.38,017.39,-15.38
19-05-2009,09:06:17,123.165,51.017,123.205,51.117,017.40,-17.67,017.40,-15.37
19-05-2009,09:06:28,123.253,51.017,123.255,51.141,017.43,-18.33,017.43,-15.35
19-05-2009,09:06:39,123.253,51.105,123.320,51.172,017.44,-15.34,017.44,-15.34
19-05-2009,09:06:50,123.341,51.105,123.370,51.195,017.46,-15.34,017.46,-15.34
19-05-2009,09:07:02,123.429,51.105,123.429,51.224,017.47,-18.18,017.47,-15.33
19-05-2009,09:07:13,123.429,51.193,123.479,51.247,017.49,-18.73,017.49,-15.32
19-05-2009,09:07:24,123.517,51.193,123.545,51.278,017.50,-15.31,017.50,-15.31
19-05-2009,09:07:36,123.605,51.193,123.595,51.301,017.52,-17.91,017.52,-15.30
19-05-2009,09:07:47,123.605,51.193,123.655,51.329,017.53,-18.58,017.55,-15.28
19-05-2009,09:07:58,123.693,51.280,123.705,51.353,017.56,-15.27,017.56,-15.27
19-05-2009,09:08:10,123.780,51.280,123.770,51.383,017.58,-17.74,017.58,-15.26
19-05-2009,09:08:21,123.780,51.280,123.820,51.407,017.59,-18.29,017.59,-15.26
19-05-2009,09:08:32,123.868,51.368,123.881,51.435,017.60,-15.25,017.60,-15.25
19-05-2009,09:08:43,123.956,51.368,123.931,51.458,017.62,-15.24,017.62,-15.24
19-05-2009,09:08:55,123.956,51.368,123.997,51.489,017.64,-18.12,017.64,-15.23
19-05-2009,09:09:06,124.044,51.456,124.057,51.517,017.65,-15.22,017.65,-15.22
19-05-2009,09:09:18,124.132,51.456,124.108,51.540,017.68,-15.20,017.68,-15.20
19-05-2009,09:09:29,124.132,51.456,124.174,51.571,017.70,-17.94,017.70,-15.19
19-05-2009,09:09:40,124.220,51.456,124.224,51.594,017.71,-18.49,017.71,-15.18
19-05-2009,09:09:52,124.220,51.544,124.285,51.622,017.72,-15.17,017.72,-15.17
19-05-2009,09:10:03,124.308,51.544,124.336,51.645,017.74,-17.60,017.74,-15.17
19-05-2009,09:10:14,124.396,51.544,124.402,51.676,017.76,-18.32,017.76,-15.16
19-05-2009,09:10:25,124.396,51.632,124.452,51.699,017.77,-15.15,017.77,-15.15
19-05-2009,09:10:37,124.484,51.632,124.514,51.727,017.78,-17.42,017.78,-15.14
19-05-2009,09:10:48,124.571,51.632,124.564,51.750,017.82,-17.96,017.82,-15.12
19-05-2009,09:11:00,124.571,51.720,124.631,51.780,017.83,-15.11,017.83,-15.11
19-05-2009,09:11:11,124.659,51.720,124.682,51.804,017.85,-15.10,017.85,-15.10
19-05-2009,09:11:22,124.747,51.720,124.743,51.832,017.86,-17.77,017.86,-15.09
19-05-2009,09:11:33,124.835,51.720,124.794,51.855,017.88,-18.32,017.88,-15.08
19-05-2009,09:11:45,124.835,51.808,124.860,51.885,017.89,-15.07,017.89,-15.07
19-05-2009,09:11:56,124.923,51.808,124.912,51.908,017.91,-17.47,017.91,-15.06
19-05-2009,09:12:07,125.011,51.808,124.973,51.936,017.94,-18.12,017.94,-15.04
19-05-2009,09:12:18,125.011,51.896,125.024,51.959,017.95,-15.04,017.95,-15.04
19-05-2009,09:12:30,125.099,51.896,125.091,51.989,017.97,-17.26,017.97,-15.03
19-05-2009,09:12:41,125.187,51.896,125.143,52.012,017.98,-17.81,017.98,-15.02
19-05-2009,09:12:52,125.187,51.984,125.204,52.040,018.00,-15.01,018.00,-15.01
19-05-2009,09:13:03,125.275,51.984,125.256,52.063,018.01,-15.00,018.01,-15.00
19-05-2009,09:13:15,125.363,51.984,125.323,52.093,018.03,-17.61,018.03,-14.99
19-05-2009,09:13:26,125.363,52.071,125.374,52.116,018.04,-14.98,018.04,-14.98
19-05-2009,09:13:37,125.450,52.071,125.436,52.143,018.06,-14.97,018.07,-14.96
19-05-2009,09:13:49,125.450,52.071,125.488,52.166,018.09,-17.23,018.09,-14.95
19-05-2009,09:14:00,125.538,52.071,125.555,52.196,018.11,-17.94,018.11,-14.94
19-05-2009,09:14:11,125.538,52.159,125.607,52.219,018.12,-14.93,018.12,-14.93
19-05-2009,09:14:22,125.626,52.159,125.669,52.247,018.14,-14.92,018.14,-14.92
19-05-2009,09:14:34,125.714,52.159,125.737,52.277,018.15,-17.56,018.15,-14.91
19-05-2009,09:14:45,125.714,52.159,125.789,52.300,018.17,-18.27,018.17,-14.90
19-05-2009,09:14:56,125.802,52.247,125.851,52.327,018.18,-14.89,018.18,-14.89
19-05-2009,09:15:07,125.890,52.247,125.903,52.350,018.22,-17.34,018.22,-14.87
19-05-2009,09:15:19,125.978,52.247,125.971,52.380,018.23,-18.04,018.23,-14.86
19-05-2009,09:15:30,126.066,52.335,126.023,52.403,018.25,-14.85,018.25,-14.85
19-05-2009,09:15:42,126.066,52.335,126.086,52.430,018.26,-14.84,018.26,-14.84
19-05-2009,09:15:53,126.154,52.335,126.138,52.453,018.28,-17.66,018.28,-14.83
19-05-2009,09:16:04,126.154,52.423,126.206,52.482,018.29,-14.82,018.29,-14.82
19-05-2009,09:16:15,126.241,52.423,126.258,52.505,018.31,-14.81,018.31,-14.81
19-05-2009,09:16:27,126.329,52.423,126.321,52.532,018.32,-17.43,018.34,-14.79
19-05-2009,09:16:38,126.417,52.511,126.374,52.555,018.36,-17.96,018.36,-14.78
19-05-2009,09:16:49,126.417,52.511,126.442,52.585,018.37,-14.77,018.37,-14.77
19-05-2009,09:17:01,126.505,52.511,126.494,52.607,018.39,-17.08,018.39,-14.76
19-05-2009,09:17:12,126.505,52.511,126.557,52.635,018.40,-17.72,018.40,-14.75
19-05-2009,09:17:23,126.593,52.599,126.610,52.657,018.42,-14.74,018.42,-14.74
19-05-2009,09:17:35,126.681,52.599,126.679,52.687,018.43,-14.73,018.43,-14.73
19-05-2009,09:17:46,126.681,52.599,126.731,52.709,018.45,-17.38,018.45,-14.72
19-05-2009,09:17:57,126.769,52.599,126.795,52.737,018.47,-18.02,018.48,-14.71
19-05-2009,09:18:08,126.857,52.687,126.848,52.759,018.50,-14.69,018.50,-14.69
19-05-2009,09:18:20,126.857,52.687,126.916,52.789,018.52,-17.13,018.52,-14.68
19-05-2009,09:18:31,126.945,52.687,126.969,52.811,018.53,-17.66,018.53,-14.67
19-05-2009,09:18:42,127.032,52.775,127.033,52.838,018.55,-14.66,018.55,-14.66
19-05-2009,09:18:53,127.032,52.775,127.086,52.861,018.56,-14.65,018.56,-14.65
19-05-2009,09:19:05,127.120,52.775,127.155,52.890,018.58,-17.41,018.58,-14.64
19-05-2009,09:19:16,127.208,52.862,127.219,52.917,018.59,-17.94,018.59,-14.63
19-05-2009,09:19:28,127.296,52.862,127.272,52.939,018.63,-14.61,018.63,-14.61
19-05-2009,09:19:39,127.296,52.862,127.341,52.969,018.64,-17.15,018.64,-14.60
19-05-2009,09:19:50,127.384,52.862,127.395,52.991,018.66,-17.68,018.66,-14.59
19-05-2009,09:20:01,127.472,52.950,127.459,53.018,018.67,-14.58,018.67,-14.58
19-05-2009,09:20:13,127.560,52.950,127.512,53.040,018.69,-14.57,018.69,-14.57
19-05-2009,09:20:24,127.560,52.950,127.582,53.070,018.71,-17.26,018.71,-14.56
19-05-2009,09:20:35,127.648,52.950,127.635,53.092,018.72,-17.95,018.72,-14.55
19-05-2009,09:20:47,127.736,53.038,127.699,53.119,018.74,-14.54,018.74,-14.54
19-05-2009,09:20:58,127.736,53.038,127.753,53.141,018.77,-16.99,018.77,-14.52
19-05-2009,09:21:09,127.823,53.038,127.823,53.170,018.79,-17.67,018.79,-14.51
19-05-2009,09:21:21,127.911,53.126,127.877,53.192,018.81,-14.50,018.81,-14.50
19-05-2009,09:21:32,127.911,53.126,127.941,53.219,018.82,-16.72,018.82,-14.49
19-05-2009,09:21:43,127.999,53.126,127.995,53.241,018.84,-17.24,018.84,-14.48
19-05-2009,09:21:54,128.087,53.126,128.065,53.270,018.85,-17.93,018.85,-14.47
19-05-2009,09:22:06,128.087,53.214,128.119,53.293,018.87,-14.46,018.87,-14.46
19-05-2009,09:22:17,128.175,53.214,128.184,53.319,018.89,-16.97,018.91,-14.43
19-05-2009,09:22:28,128.263,53.214,128.238,53.341,018.92,-17.48,018.92,-14.42
19-05-2009,09:22:40,128.263,53.302,128.308,53.370,018.93,-14.41,018.93,-14.41
19-05-2009,09:22:51,128.351,53.302,128.362,53.392,018.96,-14.40,018.96,-14.40
19-05-2009,09:23:02,128.439,53.302,128.427,53.419,018.97,-17.20,018.97,-14.39
19-05-2009,09:23:14,128.439,53.302,128.498,53.448,018.99,-17.72,018.99,-14.38
19-05-2009,09:23:25,128.527,53.390,128.552,53.470,019.00,-14.37,019.00,-14.37
19-05-2009,09:23:36,128.527,53.390,128.618,53.496,019.02,-16.81,019.02,-14.36
19-05-2009,09:23:48,128.614,53.390,128.672,53.518,019.05,-17.42,019.05,-14.34
19-05-2009,09:23:59,128.702,53.478,128.743,53.547,019.07,-14.33,019.07,-14.33
19-05-2009,09:24:10,128.790,53.478,128.797,53.569,019.09,-16.50,019.09,-14.31
19-05-2009,09:24:21,128.790,53.478,128.863,53.595,019.10,-17.13,019.10,-14.30
19-05-2009,09:24:33,128.878,53.566,128.918,53.617,019.12,-14.29,019.12,-14.29
19-05-2009,09:24:44,128.966,53.566,128.989,53.646,019.14,-14.28,019.14,-14.28
19-05-2009,09:24:56,128.966,53.566,129.043,53.668,019.15,-16.73,019.15,-14.27
19-05-2009,09:25:07,129.054,53.566,129.109,53.694,019.17,-17.34,019.17,-14.26
19-05-2009,09:25:18,129.142,53.654,129.164,53.716,019.20,-14.24,019.20,-14.24
19-05-2009,09:25:29,129.230,53.654,129.236,53.745,019.22,-14.23,019.22,-14.23
19-05-2009,09:25:41,129.230,53.654,129.291,53.766,019.24,-16.92,019.24,-14.22
19-05-2009,09:25:52,129.318,53.741,129.357,53.793,019.25,-14.20,019.25,-14.20
19-05-2009,09:26:03,129.405,53.741,129.412,53.814,019.27,-14.19,019.27,-14.19
19-05-2009,09:26:14,129.405,53.741,129.483,53.843,019.29,-16.62,019.29,-14.18
19-05-2009,09:26:26,129.493,53.741,129.538,53.865,019.30,-17.13,019.30,-14.17
19-05-2009,09:26:37,129.581,53.829,129.605,53.891,019.32,-14.16,019.34,-14.15
19-05-2009,09:26:48,129.581,53.829,129.660,53.912,019.35,-14.14,019.35,-14.14
19-05-2009,09:27:00,129.669,53.829,129.732,53.941,019.37,-16.80,019.37,-14.13
19-05-2009,09:27:11,129.757,53.917,129.787,53.962,019.39,-14.11,019.39,-14.11
19-05-2009,09:27:22,129.845,53.917,129.854,53.988,019.40,-14.10,019.40,-14.10
19-05-2009,09:27:34,129.845,53.917,129.926,54.017,019.42,-16.32,019.42,-14.09
19-05-2009,09:27:45,129.933,53.917,129.982,54.038,019.44,-16.99,019.44,-14.08
19-05-2009,09:27:56,130.021,54.005,130.049,54.064,019.46,-14.07,019.46,-14.07
19-05-2009,09:28:08,130.109,54.005,130.104,54.086,019.49,-14.05,019.49,-14.05
19-05-2009,09:28:19,130.109,54.005,130.177,54.114,019.51,-16.49,019.51,-14.04
19-05-2009,09:28:30,130.196,54.005,130.233,54.135,019.53,-17.15,019.53,-14.02
19-05-2009,09:28:42,130.284,54.093,130.300,54.161,019.54,-14.01,019.54,-14.01
19-05-2009,09:28:53,130.372,54.093,130.355,54.183,019.56,-14.00,019.56,-14.00
19-05-2009,09:29:04,130.372,54.093,130.428,54.211,019.58,-16.82,019.58,-13.99
19-05-2009,09:29:15,130.460,54.181,130.484,54.232,019.59,-13.98,019.59,-13.98
19-05-2009,09:29:27,130.548,54.181,130.552,54.258,019.61,-13.97,019.61,-13.97
19-05-2009,09:29:38,130.636,54.181,130.608,54.279,019.65,-16.31,019.65,-13.94
19-05-2009,09:29:50,130.636,54.181,130.681,54.307,019.66,-16.97,019.66,-13.93
19-05-2009,09:30:01,130.724,54.269,130.737,54.329,019.68,-13.92,019.68,-13.92
19-05-2009,09:30:12,130.812,54.269,130.804,54.354,019.70,-13.91,019.70,-13.91
19-05-2009,09:30:23,130.900,54.269,130.861,54.376,019.71,-16.46,019.71,-13.90
19-05-2009,09:30:35,130.988,54.269,130.934,54.404,019.73,-17.12,019.73,-13.88
19-05-2009,09:30:46,130.988,54.357,130.991,54.425,019.75,-13.87,019.75,-13.87
19-05-2009,09:30:57,130.988,54.357,131.058,54.450,019.78,-16.10,019.78,-13.85
19-05-2009,09:31:08,131.075,54.357,131.115,54.472,019.80,-16.60,019.80,-13.84
19-05-2009,09:31:20,131.163,54.445,131.189,54.499,019.82,-13.82,019.82,-13.82
19-05-2009,09:31:31,131.251,54.445,131.257,54.525,019.84,-13.81,019.84,-13.81
19-05-2009,09:31:42,131.251,54.445,131.313,54.546,019.85,-16.24,019.85,-13.80
19-05-2009,09:31:54,131.339,54.445,131.387,54.574,019.87,-16.89,019.87,-13.79
19-05-2009,09:32:05,131.339,54.532,131.444,54.595,022.52,-13.78,019.89,-13.78
19-05-2009,09:32:16,131.427,54.532,131.512,54.620,019.91,-13.76,019.91,-13.76
19-05-2009,09:32:28,131.515,54.532,131.569,54.641,019.94,-16.36,019.94,-13.74
19-05-2009,09:32:39,131.603,54.532,131.644,54.669,019.96,-16.85,019.96,-13.73
19-05-2009,09:32:50,131.691,54.620,131.701,54.690,019.98,-13.72,019.98,-13.72
19-05-2009,09:33:02,131.779,54.620,131.769,54.715,019.99,-15.98,019.99,-13.70
19-05-2009,09:33:13,131.779,54.620,131.826,54.736,020.01,-16.47,020.01,-13.69
19-05-2009,09:33:24,131.866,54.708,131.901,54.764,020.03,-13.68,020.03,-13.68
19-05-2009,09:33:36,131.954,54.708,131.958,54.785,022.35,-13.67,020.05,-13.67
19-05-2009,09:33:47,131.954,54.708,132.027,54.810,020.07,-16.09,020.08,-13.64
19-05-2009,09:33:58,132.042,54.708,132.085,54.831,020.10,-16.57,020.10,-13.63
19-05-2009,09:34:10,132.130,54.796,132.159,54.858,020.12,-13.62,020.12,-13.62
19-05-2009,09:34:21,132.130,54.796,132.217,54.879,020.13,-13.61,020.13,-13.61
19-05-2009,09:34:32,132.218,54.796,132.286,54.904,020.15,-16.18,020.15,-13.59
19-05-2009,09:34:44,132.306,54.884,132.344,54.925,020.17,-13.58,020.17,-13.58
19-05-2009,09:34:55,132.394,54.884,132.419,54.952,020.19,-13.57,020.19,-13.57
19-05-2009,09:35:06,132.394,54.884,132.476,54.973,020.21,-13.56,020.21,-13.56
19-05-2009,09:35:18,132.482,54.884,132.546,54.998,020.25,-16.26,020.25,-13.53
19-05-2009,09:35:29,132.570,54.972,132.621,55.025,020.26,-16.75,020.26,-13.52
19-05-2009,09:35:40,132.657,54.972,132.679,55.046,020.28,-13.51,020.28,-13.51
19-05-2009,09:35:51,132.657,54.972,132.749,55.071,022.58,-15.86,020.30,-13.49
19-05-2009,09:36:03,132.745,54.972,132.807,55.091,020.32,-16.35,020.32,-13.48
19-05-2009,09:36:14,132.833,55.060,132.882,55.118,020.33,-16.83,020.33,-13.47
19-05-2009,09:36:25,132.921,55.060,132.940,55.139,020.35,-13.46,020.35,-13.46
19-05-2009,09:36:36,133.009,55.060,133.010,55.164,020.37,-15.94,020.37,-13.44
19-05-2009,09:36:48,133.009,55.060,133.069,55.184,020.41,-16.41,020.41,-13.42
19-05-2009,09:36:59,133.185,55.148,133.145,55.211,020.42,-13.41,020.42,-13.41
19-05-2009,09:37:10,133.185,55.148,133.203,55.232,020.44,-13.39,020.44,-13.39
19-05-2009,09:37:22,133.273,55.148,133.273,55.256,020.46,-15.89,020.46,-13.38
19-05-2009,09:37:33,133.273,55.148,133.332,55.277,020.48,-16.47,020.48,-13.37
19-05-2009,09:37:44,133.361,55.236,133.408,55.304,020.50,-13.35,020.50,-13.35
19-05-2009,09:37:56,133.361,55.236,133.466,55.324,023.16,-13.34,020.51,-13.34
19-05-2009,09:38:07,133.448,55.236,133.537,55.349,020.53,-16.05,020.55,-13.31
19-05-2009,09:38:18,133.536,55.323,133.596,55.369,020.57,-13.30,020.57,-13.30
19-05-2009,09:38:30,133.624,55.323,133.672,55.396,020.59,-13.29,020.59,-13.29
19-05-2009,09:38:41,133.624,55.323,133.731,55.416,023.27,-15.50,020.60,-13.28
19-05-2009,09:38:52,133.712,55.323,133.802,55.441,020.62,-16.08,020.62,-13.26
19-05-2009,09:39:03,133.800,55.411,133.861,55.461,020.64,-13.25,020.64,-13.25
19-05-2009,09:39:15,133.888,55.411,133.938,55.488,020.66,-13.24,020.66,-13.24
19-05-2009,09:39:26,133.976,55.411,133.997,55.508,020.68,-15.54,020.68,-13.22
19-05-2009,09:39:37,133.976,55.411,134.068,55.532,023.01,-16.10,020.71,-13.20
19-05-2009,09:39:49,134.064,55.499,134.145,55.559,020.73,-13.19,020.73,-13.19
19-05-2009,09:40:00,134.152,55.499,134.204,55.579,020.75,-13.17,020.75,-13.17
19-05-2009,09:40:11,134.239,55.499,134.275,55.603,020.77,-15.55,020.77,-13.16
19-05-2009,09:40:23,134.239,55.499,134.335,55.623,023.16,-16.13,020.79,-13.15
19-05-2009,09:40:34,134.327,55.587,134.412,55.650,020.80,-13.13,020.80,-13.13
19-05-2009,09:40:45,134.415,55.587,134.471,55.670,020.82,-13.12,020.82,-13.12
19-05-2009,09:40:57,134.503,55.587,134.543,55.694,020.84,-15.67,020.84,-13.10
19-05-2009,09:41:08,134.503,55.675,134.603,55.714,023.36,-16.13,020.88,-13.08
19-05-2009,09:41:19,134.591,55.675,134.680,55.740,020.90,-13.07,020.90,-13.07
19-05-2009,09:41:30,134.767,55.675,134.740,55.760,020.92,-13.05,020.92,-13.05
19-05-2009,09:41:42,134.767,55.675,134.812,55.784,020.94,-15.66,020.94,-13.04
19-05-2009,09:41:53,134.855,55.675,134.872,55.804,020.95,-16.13,020.95,-13.02
19-05-2009,09:42:05,134.943,55.763,134.950,55.830,020.97,-13.01,020.97,-13.01
19-05-2009,09:42:16,135.030,55.763,135.010,55.850,020.99,-13.00,020.99,-13.00
19-05-2009,09:42:27,135.030,55.763,135.082,55.874,021.03,-15.64,021.03,-12.97
19-05-2009,09:42:38,135.118,55.851,135.142,55.894,021.05,-12.96,021.05,-12.96
19-05-2009,09:42:50,135.206,55.851,135.220,55.920,021.06,-12.94,021.06,-12.94
19-05-2009,09:43:01,135.206,55.851,135.292,55.944,021.08,-12.93,021.08,-12.93
19-05-2009,09:43:12,135.294,55.851,135.353,55.964,021.10,-15.63,021.10,-12.92
19-05-2009,09:43:24,135.382,55.939,135.431,55.990,021.12,-12.90,021.12,-12.90
19-05-2009,09:43:35,135.470,55.939,135.492,56.009,021.14,-12.89,021.14,-12.89
19-05-2009,09:43:46,135.470,55.939,135.564,56.033,021.15,-12.87,021.15,-12.87
19-05-2009,09:43:58,135.558,55.939,135.625,56.053,021.19,-15.59,021.19,-12.85
19-05-2009,09:44:09,135.734,55.939,135.704,56.079,021.21,-16.19,021.21,-12.83
19-05-2009,09:44:20,135.734,56.027,135.764,56.098,021.23,-12.82,021.23,-12.82
19-05-2009,09:44:32,135.821,56.027,135.837,56.122,021.25,-15.10,021.25,-12.81
19-05-2009,09:44:43,135.909,56.027,135.898,56.142,021.27,-15.55,021.27,-12.79
19-05-2009,09:44:54,135.997,56.114,135.977,56.167,021.29,-16.15,021.29,-12.78
19-05-2009,09:45:06,135.997,56.114,136.038,56.187,021.31,-12.76,021.31,-12.76
19-05-2009,09:45:17,136.085,56.114,136.111,56.210,021.32,-15.05,021.35,-12.74
19-05-2009,09:45:28,136.085,56.114,136.172,56.230,021.36,-15.49,021.36,-12.72
19-05-2009,09:45:40,136.261,56.202,136.252,56.255,021.38,-16.09,021.38,-12.71
19-05-2009,09:45:51,136.261,56.202,136.313,56.275,021.40,-12.69,021.40,-12.69
19-05-2009,09:46:02,136.349,56.202,136.386,56.298,021.42,-14.98,021.42,-12.68
19-05-2009,09:46:13,136.437,56.202,136.447,56.318,021.44,-15.43,021.44,-12.67
19-05-2009,09:46:25,136.437,56.290,136.527,56.343,021.46,-12.65,021.46,-12.65
19-05-2009,09:46:36,136.525,56.290,136.589,56.362,021.47,-12.64,021.47,-12.64
19-05-2009,09:46:47,136.613,56.290,136.662,56.386,021.49,-14.91,021.51,-12.61
19-05-2009,09:46:59,136.613,56.290,136.724,56.405,024.31,-15.35,021.53,-12.59
19-05-2009,09:47:10,136.700,56.378,136.804,56.430,024.14,-12.58,021.55,-12.58
19-05-2009,09:47:21,136.788,56.378,136.866,56.449,021.57,-12.56,021.57,-12.56
19-05-2009,09:47:32,136.876,56.378,136.940,56.473,021.59,-14.82,021.59,-12.55
19-05-2009,09:47:44,136.964,56.378,137.020,56.498,021.61,-15.27,021.61,-12.54
19-05-2009,09:47:55,137.052,56.378,137.082,56.517,021.63,-15.85,021.63,-12.52
19-05-2009,09:48:06,137.052,56.466,137.156,56.540,024.25,-12.51,021.65,-12.51
19-05-2009,09:48:18,137.140,56.466,137.218,56.559,021.68,-14.72,021.68,-12.48
19-05-2009,09:48:29,137.228,56.466,137.299,56.584,021.70,-15.30,021.70,-12.46
19-05-2009,09:48:41,137.316,56.554,137.361,56.603,021.72,-12.45,021.72,-12.45
19-05-2009,09:48:52,137.404,56.554,137.435,56.626,021.74,-12.43,021.74,-12.43
19-05-2009,09:49:03,137.491,56.554,137.497,56.645,021.76,-14.61,021.76,-12.42
19-05-2009,09:49:14,137.491,56.554,137.578,56.670,021.78,-15.19,021.78,-12.40
19-05-2009,09:49:26,137.579,56.642,137.641,56.689,021.80,-12.39,021.80,-12.39
19-05-2009,09:49:37,137.667,56.642,137.716,56.712,021.82,-12.38,021.84,-12.36
19-05-2009,09:49:49,137.755,56.642,137.778,56.731,021.85,-12.35,021.85,-12.35
19-05-2009,09:50:00,137.843,56.642,137.859,56.756,021.87,-15.06,021.87,-12.33
19-05-2009,09:50:11,137.843,56.730,137.934,56.778,021.89,-12.32,021.89,-12.32
19-05-2009,09:50:23,137.931,56.730,137.997,56.797,021.91,-12.30,021.91,-12.30
19-05-2009,09:50:34,138.019,56.730,138.078,56.822,021.93,-12.29,021.93,-12.29
19-05-2009,09:50:45,138.107,56.730,138.141,56.841,021.95,-14.94,021.95,-12.27
19-05-2009,09:50:57,138.195,56.730,138.217,56.863,021.97,-15.46,021.97,-12.26
19-05-2009,09:51:08,138.195,56.818,138.279,56.882,022.01,-12.23,022.01,-12.23
19-05-2009,09:51:20,138.282,56.818,138.361,56.907,022.03,-12.21,022.03,-12.21
19-05-2009,09:51:31,138.370,56.818,138.424,56.925,022.05,-14.78,022.05,-12.20
19-05-2009,09:51:42,138.458,56.818,138.500,56.948,022.06,-15.31,022.06,-12.18
19-05-2009,09:51:53,138.546,56.905,138.563,56.966,022.08,-12.17,022.08,-12.17
19-05-2009,09:52:05,138.634,56.905,138.645,56.991,022.10,-12.15,022.10,-12.15
19-05-2009,09:52:16,138.634,56.905,138.721,57.013,022.12,-14.63,022.12,-12.14
19-05-2009,09:52:28,138.722,56.993,138.784,57.032,022.16,-12.11,022.16,-12.11
19-05-2009,09:52:39,138.810,56.993,138.867,57.056,022.18,-12.09,022.18,-12.09
19-05-2009,09:52:50,138.898,56.993,138.930,57.075,022.20,-12.08,022.20,-12.08
19-05-2009,09:53:02,138.986,56.993,139.006,57.097,022.22,-14.54,022.22,-12.06
19-05-2009,09:53:13,139.073,56.993,139.070,57.115,022.24,-14.97,022.24,-12.04
19-05-2009,09:53:24,139.073,57.081,139.153,57.139,022.26,-12.03,022.26,-12.03
19-05-2009,09:53:36,139.161,57.081,139.216,57.158,022.28,-12.01,022.28,-12.01
19-05-2009,09:53:47,139.249,57.081,139.293,57.180,022.30,-14.37,022.30,-12.00
19-05-2009,09:53:58,139.337,57.081,139.357,57.198,022.33,-14.78,022.33,-11.97
19-05-2009,09:54:09,139.425,57.169,139.440,57.222,022.35,-11.95,022.35,-11.95
19-05-2009,09:54:21,139.425,57.169,139.504,57.241,022.37,-11.94,022.37,-11.94
19-05-2009,09:54:32,139.513,57.169,139.581,57.263,022.39,-14.16,022.39,-11.92
19-05-2009,09:54:43,139.601,57.169,139.657,57.285,022.41,-14.68,022.41,-11.91
19-05-2009,09:54:55,139.689,57.257,139.728,57.305,022.43,-11.89,022.43,-11.89
19-05-2009,09:55:06,139.777,57.257,139.805,57.327,022.45,-11.88,022.45,-11.88
19-05-2009,09:55:17,139.864,57.257,139.869,57.345,022.47,-11.86,022.49,-11.84
19-05-2009,09:55:29,139.864,57.257,139.934,57.363,022.51,-14.37,022.51,-11.83
19-05-2009,09:55:40,139.952,57.257,140.017,57.387,022.53,-14.92,022.53,-11.81
19-05-2009,09:55:51,140.040,57.345,140.095,57.408,022.54,-11.80,022.54,-11.80
19-05-2009,09:56:03,140.128,57.345,140.159,57.426,022.57,-11.78,022.57,-11.78
19-05-2009,09:56:14,140.216,57.345,140.243,57.450,022.59,-14.16,022.59,-11.76
19-05-2009,09:56:25,140.304,57.345,140.308,57.468,022.61,-14.70,022.61,-11.75
19-05-2009,09:56:36,140.304,57.433,140.385,57.490,022.62,-11.73,022.62,-11.73
19-05-2009,09:56:48,140.392,57.433,140.450,57.508,022.67,-11.70,022.67,-11.70
19-05-2009,09:56:59,140.480,57.433,140.534,57.531,022.68,-14.04,022.68,-11.68
19-05-2009,09:57:10,140.568,57.433,140.599,57.549,022.70,-14.46,022.70,-11.67
19-05-2009,09:57:22,140.655,57.433,140.677,57.570,022.72,-14.96,022.72,-11.65
19-05-2009,09:57:33,140.743,57.521,140.742,57.588,022.74,-11.64,022.74,-11.64
19-05-2009,09:57:44,140.743,57.521,140.827,57.612,022.76,-11.62,022.76,-11.62
19-05-2009,09:57:56,140.831,57.521,140.892,57.629,022.78,-14.21,022.78,-11.60
19-05-2009,09:58:07,140.919,57.521,140.970,57.651,022.80,-14.71,022.82,-11.57
19-05-2009,09:58:18,141.007,57.609,141.035,57.669,022.84,-11.56,022.84,-11.56
19-05-2009,09:58:29,141.095,57.609,141.120,57.692,022.86,-11.54,022.86,-11.54
19-05-2009,09:58:41,141.183,57.609,141.186,57.709,022.88,-13.94,022.88,-11.52
19-05-2009,09:58:52,141.271,57.609,141.264,57.731,022.90,-14.43,022.90,-11.51
19-05-2009,09:59:03,141.271,57.696,141.330,57.748,022.92,-11.49,022.92,-11.49
19-05-2009,09:59:15,141.359,57.696,141.415,57.771,022.94,-11.47,022.94,-11.47
19-05-2009,09:59:26,141.446,57.696,141.481,57.789,022.96,-13.67,022.96,-11.46
19-05-2009,09:59:37,141.534,57.696,141.559,57.810,022.99,-14.14,022.99,-11.42
19-05-2009,09:59:49,141.622,57.696,141.625,57.827,023.02,-14.55,023.02,-11.41
19-05-2009,10:00:00,141.710,57.784,141.711,57.850,023.03,-11.39,023.03,-11.39
19-05-2009,10:00:11,141.710,57.784,141.777,57.868,023.05,-11.37,023.05,-11.37
19-05-2009,10:00:22,141.798,57.784,141.856,57.889,023.07,-13.86,023.07,-11.36
19-05-2009,10:00:33,141.886,57.784,141.922,57.906,023.09,-14.26,023.09,-11.34
19-05-2009,10:00:45,141.974,57.872,142.008,57.929,023.11,-11.33,023.11,-11.33
19-05-2009,10:00:56,142.062,57.872,142.074,57.946,023.13,-11.31,023.13,-11.31
19-05-2009,10:01:07,142.150,57.872,142.153,57.967,023.17,-13.55,023.17,-11.27
19-05-2009,10:01:18,142.238,57.872,142.219,57.984,023.19,-13.95,023.19,-11.26
19-05-2009,10:01:30,142.238,57.960,142.306,58.007,023.21,-11.24,023.21,-11.24
19-05-2009,10:01:41,142.325,57.960,142.385,58.027,023.23,-11.22,023.23,-11.22
19-05-2009,10:01:53,142.413,57.960,142.452,58.045,023.25,-11.21,023.25,-11.21
19-05-2009,10:02:04,142.501,57.960,142.538,58.067,023.27,-13.76,023.27,-11.19
19-05-2009,10:02:15,142.589,57.960,142.605,58.084,023.29,-14.15,023.29,-11.17
19-05-2009,10:02:26,142.677,58.048,142.685,58.105,023.31,-11.16,023.31,-11.16
19-05-2009,10:02:38,142.765,58.048,142.752,58.122,023.35,-11.12,023.35,-11.12
19-05-2009,10:02:49,142.765,58.048,142.838,58.144,023.37,-11.11,023.37,-11.11
19-05-2009,10:03:00,142.853,58.048,142.905,58.161,023.39,-13.80,023.39,-11.09
19-05-2009,10:03:12,142.941,58.136,142.985,58.182,023.41,-11.07,023.41,-11.07
19-05-2009,10:03:23,143.029,58.136,143.052,58.199,023.43,-11.06,023.43,-11.06
19-05-2009,10:03:34,143.116,58.136,143.140,58.221,023.44,-11.04,023.44,-11.04
19-05-2009,10:03:46,143.204,58.136,143.207,58.238,023.46,-13.46,023.46,-11.02
19-05-2009,10:03:57,143.292,58.136,143.287,58.258,023.51,-13.91,023.51,-10.99
19-05-2009,10:04:08,143.380,58.224,143.354,58.275,023.53,-10.97,023.53,-10.97
19-05-2009,10:04:20,143.380,58.224,143.442,58.297,023.55,-10.95,023.55,-10.95
19-05-2009,10:04:31,143.468,58.224,143.509,58.313,023.56,-10.94,023.56,-10.94
19-05-2009,10:04:42,143.556,58.224,143.590,58.334,023.58,-13.55,023.58,-10.92
19-05-2009,10:04:54,143.644,58.224,143.678,58.355,023.60,-14.06,023.60,-10.90
19-05-2009,10:05:05,143.732,58.312,143.745,58.372,023.62,-10.88,023.62,-10.88
19-05-2009,10:05:16,143.820,58.312,143.827,58.392,023.64,-10.86,023.64,-10.86
19-05-2009,10:05:28,143.907,58.312,143.894,58.409,023.68,-13.16,023.68,-10.83
19-05-2009,10:05:39,143.907,58.312,143.982,58.430,023.70,-13.54,023.70,-10.81
19-05-2009,10:05:50,143.995,58.400,144.050,58.447,023.72,-10.80,023.72,-10.80
19-05-2009,10:06:01,144.083,58.400,144.131,58.467,023.74,-10.78,023.74,-10.78
19-05-2009,10:06:13,144.171,58.400,144.199,58.483,023.76,-10.76,023.76,-10.76
19-05-2009,10:06:24,144.259,58.400,144.288,58.505,023.78,-13.27,023.78,-10.74
19-05-2009,10:06:36,144.347,58.400,144.356,58.521,023.80,-13.65,023.80,-10.73
19-05-2009,10:06:47,144.435,58.487,144.437,58.541,023.82,-10.71,023.82,-10.71
19-05-2009,10:06:58,144.523,58.487,144.506,58.558,023.86,-10.67,023.86,-10.67
19-05-2009,10:07:09,144.611,58.487,144.594,58.579,023.88,-12.85,023.88,-10.65
19-05-2009,10:07:21,144.698,58.487,144.663,58.595,023.90,-13.22,023.90,-10.64
19-05-2009,10:07:32,144.698,58.487,144.745,58.615,023.92,-13.67,023.92,-10.62
19-05-2009,10:07:43,144.786,58.575,144.813,58.631,023.94,-10.60,023.94,-10.60
19-05-2009,10:07:55,144.874,58.575,144.902,58.652,023.96,-10.58,023.96,-10.58
19-05-2009,10:08:06,144.962,58.575,144.971,58.668,023.98,-12.80,023.98,-10.57
19-05-2009,10:08:17,145.050,58.575,145.053,58.688,024.01,-13.23,024.01,-10.53
19-05-2009,10:08:29,145.138,58.575,145.142,58.709,024.04,-13.60,024.04,-10.51
19-05-2009,10:08:40,145.226,58.663,145.211,58.725,024.05,-10.49,024.05,-10.49
19-05-2009,10:08:51,145.314,58.663,145.294,58.744,024.08,-10.48,024.08,-10.48
19-05-2009,10:09:03,145.402,58.663,145.362,58.760,024.09,-12.79,024.09,-10.46
19-05-2009,10:09:14,145.489,58.663,145.452,58.781,024.12,-13.16,024.12,-10.44
19-05-2009,10:09:25,145.489,58.751,145.521,58.797,024.13,-10.42,024.13,-10.42
19-05-2009,10:09:37,145.577,58.751,145.604,58.816,024.16,-10.40,024.16,-10.40
19-05-2009,10:09:48,145.665,58.751,145.673,58.832,024.19,-10.37,024.19,-10.37
19-05-2009,10:09:59,145.753,58.751,145.763,58.853,024.21,-12.80,024.21,-10.35
19-05-2009,10:10:11,145.841,58.751,145.832,58.869,024.23,-13.16,024.23,-10.33
19-05-2009,10:10:22,145.929,58.751,145.915,58.888,024.25,-13.60,024.25,-10.31
19-05-2009,10:10:33,146.017,58.839,145.985,58.904,024.27,-10.29,024.27,-10.29
19-05-2009,10:10:44,146.105,58.839,146.075,58.924,024.29,-10.27,024.29,-10.27
19-05-2009,10:10:56,146.193,58.839,146.145,58.940,024.31,-12.68,024.31,-10.26
19-05-2009,10:11:07,146.280,58.839,146.228,58.959,024.33,-13.12,024.35,-10.22
19-05-2009,10:11:18,146.280,58.927,146.298,58.975,024.37,-10.20,024.37,-10.20
19-05-2009,10:11:30,146.368,58.927,146.388,58.995,024.39,-10.18,024.39,-10.18
19-05-2009,10:11:41,146.456,58.927,146.458,59.011,024.41,-10.16,024.41,-10.16
19-05-2009,10:11:52,146.544,58.927,146.542,59.029,024.43,-12.60,024.43,-10.15
19-05-2009,10:12:04,146.632,58.927,146.612,59.045,024.45,-12.96,024.45,-10.13
19-05-2009,10:12:15,146.720,59.015,146.703,59.065,024.46,-10.11,024.46,-10.11
19-05-2009,10:12:26,146.808,59.015,146.773,59.081,024.48,-10.09,024.48,-10.09
19-05-2009,10:12:37,146.896,59.015,146.857,59.099,024.52,-10.05,024.52,-10.05
19-05-2009,10:12:49,146.984,59.015,146.948,59.119,024.54,-12.43,024.54,-10.03
19-05-2009,10:13:00,147.071,59.103,147.018,59.135,024.56,-10.01,024.56,-10.01
19-05-2009,10:13:11,147.159,59.103,147.102,59.153,024.58,-10.00,024.58,-10.00
19-05-2009,10:13:23,147.159,59.103,147.173,59.168,024.60,-09.98,024.60,-09.98
19-05-2009,10:13:34,147.247,59.103,147.264,59.188,024.62,-09.96,024.62,-09.96
19-05-2009,10:13:45,147.335,59.103,147.335,59.204,024.64,-12.36,024.64,-09.94
19-05-2009,10:13:56,147.423,59.103,147.419,59.222,024.66,-12.71,024.66,-09.92
19-05-2009,10:14:08,147.511,59.191,147.490,59.237,024.70,-09.88,024.70,-09.88
19-05-2009,10:14:19,147.599,59.191,147.582,59.257,024.72,-09.86,024.72,-09.86
19-05-2009,10:14:30,147.687,59.191,147.652,59.272,024.74,-09.84,024.74,-09.84
19-05-2009,10:14:42,147.775,59.191,147.737,59.290,024.76,-12.21,024.76,-09.83
19-05-2009,10:14:53,147.863,59.191,147.822,59.308,024.78,-12.63,024.78,-09.81
19-05-2009,10:15:05,147.950,59.191,147.900,59.325,024.80,-13.00,024.80,-09.79
19-05-2009,10:15:16,148.038,59.279,147.971,59.340,024.82,-09.77,024.82,-09.77
19-05-2009,10:15:27,148.126,59.279,148.056,59.358,024.86,-09.73,024.86,-09.73
19-05-2009,10:15:38,148.126,59.279,148.127,59.373,024.88,-11.97,024.88,-09.71
19-05-2009,10:15:50,148.214,59.279,148.220,59.392,024.89,-12.41,024.89,-09.69
19-05-2009,10:16:01,148.302,59.279,148.305,59.410,024.91,-12.75,024.91,-09.67
19-05-2009,10:16:12,148.390,59.366,148.377,59.425,024.93,-09.65,024.93,-09.65
19-05-2009,10:16:24,148.478,59.366,148.448,59.439,024.95,-09.63,024.95,-09.63
19-05-2009,10:16:35,148.566,59.366,148.541,59.459,024.97,-11.82,024.97,-09.61
19-05-2009,10:16:46,148.654,59.366,148.626,59.476,024.99,-12.16,024.99,-09.59
19-05-2009,10:16:58,148.741,59.366,148.698,59.491,025.03,-12.54,025.03,-09.55
19-05-2009,10:17:09,148.829,59.454,148.791,59.510,025.05,-09.53,025.05,-09.53
19-05-2009,10:17:20,148.917,59.454,148.863,59.525,025.07,-09.51,025.07,-09.51
19-05-2009,10:17:32,149.005,59.454,148.949,59.542,025.09,-09.50,025.09,-09.50
19-05-2009,10:17:43,149.093,59.454,149.020,59.557,025.10,-11.94,025.10,-09.48
19-05-2009,10:17:54,149.181,59.454,149.114,59.576,025.12,-12.37,025.12,-09.46
19-05-2009,10:18:05,149.269,59.542,149.186,59.590,025.15,-09.44,025.15,-09.44
19-05-2009,10:18:17,149.357,59.542,149.272,59.608,025.17,-09.42,025.17,-09.42
19-05-2009,10:18:28,149.357,59.542,149.344,59.622,025.20,-09.38,025.20,-09.38
19-05-2009,10:18:39,149.445,59.542,149.438,59.641,025.22,-11.72,025.22,-09.36
19-05-2009,10:18:51,149.532,59.542,149.510,59.655,025.24,-12.04,025.24,-09.34
19-05-2009,10:19:02,149.620,59.542,149.597,59.672,025.26,-12.44,025.26,-09.32
19-05-2009,10:19:13,149.708,59.630,149.669,59.686,025.28,-09.30,025.28,-09.30
19-05-2009,10:19:25,149.796,59.630,149.763,59.705,025.30,-09.28,025.30,-09.28
19-05-2009,10:19:36,149.884,59.630,149.850,59.722,025.32,-09.26,025.32,-09.26
19-05-2009,10:19:48,149.972,59.630,149.922,59.736,025.35,-11.76,025.35,-09.22
19-05-2009,10:19:59,150.060,59.630,150.016,59.755,025.38,-12.19,025.38,-09.20
19-05-2009,10:20:10,150.148,59.718,150.089,59.769,025.40,-09.18,025.40,-09.18
19-05-2009,10:20:22,150.236,59.718,150.176,59.786,025.41,-09.16,025.41,-09.16
19-05-2009,10:20:33,150.323,59.718,150.249,59.800,025.43,-09.14,025.43,-09.14
19-05-2009,10:20:44,150.411,59.718,150.343,59.818,025.45,-11.51,025.45,-09.12
19-05-2009,10:20:55,150.499,59.718,150.416,59.832,025.47,-11.83,025.47,-09.10
19-05-2009,10:21:07,150.587,59.806,150.504,59.849,025.49,-09.08,025.49,-09.08
19-05-2009,10:21:18,150.675,59.806,150.577,59.862,023.07,-09.03,025.53,-09.03
19-05-2009,10:21:29,150.763,59.806,150.671,59.880,023.26,-09.01,025.55,-09.01
19-05-2009,10:21:41,150.763,59.806,150.744,59.894,025.57,-09.00,025.57,-09.00
19-05-2009,10:21:52,150.851,59.806,150.832,59.911,025.58,-11.49,025.58,-08.97
19-05-2009,10:22:03,150.939,59.806,150.905,59.925,025.60,-11.81,025.60,-08.95
19-05-2009,10:22:15,151.027,59.894,151.001,59.942,025.62,-08.93,025.62,-08.93
19-05-2009,10:22:26,151.114,59.894,151.074,59.956,025.64,-08.91,025.64,-08.91
19-05-2009,10:22:37,151.290,59.894,151.162,59.973,022.47,-08.87,025.67,-08.87
19-05-2009,10:22:49,151.378,59.894,151.257,59.990,022.68,-11.17,025.70,-08.85
19-05-2009,10:23:00,151.378,59.894,151.331,60.004,025.71,-11.47,025.71,-08.83
19-05-2009,10:23:11,151.466,59.894,151.419,60.020,025.73,-11.78,025.73,-08.81
19-05-2009,10:23:23,151.554,59.982,151.493,60.034,025.75,-08.79,025.75,-08.79
19-05-2009,10:23:34,151.642,59.982,151.588,60.051,025.77,-08.77,025.77,-08.77
19-05-2009,10:23:45,151.730,59.982,151.662,60.065,025.79,-08.75,025.79,-08.75
19-05-2009,10:23:57,151.818,59.982,151.751,60.081,025.81,-11.10,025.81,-08.73
19-05-2009,10:24:08,151.905,59.982,151.825,60.094,025.85,-11.38,025.85,-08.68
19-05-2009,10:24:19,151.993,59.982,151.921,60.111,025.86,-11.78,025.86,-08.66
19-05-2009,10:24:31,152.081,60.070,151.995,60.125,025.89,-08.64,025.89,-08.64
19-05-2009,10:24:42,152.169,60.070,152.083,60.140,025.90,-08.62,025.90,-08.62
19-05-2009,10:24:53,152.257,60.070,152.158,60.154,023.43,-08.60,025.92,-08.60
19-05-2009,10:25:05,152.257,60.070,152.254,60.171,025.94,-11.01,025.94,-08.58
19-05-2009,10:25:16,152.345,60.070,152.343,60.187,025.96,-11.31,025.96,-08.56
19-05-2009,10:25:27,152.433,60.157,152.417,60.200,025.98,-08.54,025.99,-08.52
19-05-2009,10:25:39,152.521,60.157,152.514,60.217,026.01,-08.50,026.01,-08.50
19-05-2009,10:25:50,152.609,60.157,152.588,60.230,026.03,-08.48,026.03,-08.48
19-05-2009,10:26:01,152.696,60.157,152.678,60.245,026.05,-08.45,026.05,-08.45
19-05-2009,10:26:13,152.784,60.157,152.752,60.258,026.07,-10.85,026.07,-08.43
19-05-2009,10:26:24,152.872,60.157,152.849,60.275,026.09,-11.14,026.09,-08.41
19-05-2009,10:26:35,152.960,60.157,152.924,60.288,026.11,-11.52,026.11,-08.39
19-05-2009,10:26:47,153.048,60.245,153.013,60.303,026.12,-08.37,026.12,-08.37
19-05-2009,10:26:58,153.136,60.245,153.088,60.316,026.16,-08.33,026.16,-08.33
19-05-2009,10:27:09,153.224,60.245,153.185,60.333,026.18,-08.31,026.18,-08.31
19-05-2009,10:27:21,153.312,60.245,153.260,60.346,026.20,-10.69,026.20,-08.28
19-05-2009,10:27:32,153.400,60.245,153.350,60.361,026.22,-11.03,026.22,-08.26
19-05-2009,10:27:43,153.488,60.245,153.425,60.373,026.23,-11.32,026.23,-08.24
19-05-2009,10:27:55,153.575,60.333,153.523,60.390,026.25,-08.22,026.25,-08.22
19-05-2009,10:28:06,153.751,60.333,153.598,60.402,026.27,-08.20,026.27,-08.20
19-05-2009,10:28:17,153.751,60.333,153.688,60.417,026.28,-08.18,026.30,-08.16
19-05-2009,10:28:28,153.839,60.333,153.763,60.430,026.32,-10.46,026.32,-08.13
19-05-2009,10:28:40,153.927,60.333,153.861,60.446,026.34,-10.83,026.34,-08.11
19-05-2009,10:28:51,154.015,60.333,153.936,60.459,026.36,-11.10,026.36,-08.09
19-05-2009,10:29:02,154.103,60.421,154.027,60.474,026.38,-08.07,026.38,-08.07
19-05-2009,10:29:14,154.191,60.421,154.125,60.490,026.39,-08.05,026.39,-08.05
19-05-2009,10:29:25,154.279,60.421,154.200,60.502,026.41,-08.03,026.41,-08.03
19-05-2009,10:29:36,154.366,60.421,154.291,60.517,026.43,-10.30,026.43,-08.00
19-05-2009,10:29:48,154.454,60.421,154.367,60.529,026.47,-10.55,026.47,-07.96
19-05-2009,10:29:59,154.542,60.509,154.465,60.545,023.98,-07.94,026.48,-07.94
19-05-2009,10:30:10,154.630,60.509,154.541,60.557,026.50,-07.92,026.50,-07.92
19-05-2009,10:30:22,154.718,60.509,154.632,60.572,026.52,-07.90,026.52,-07.90
19-05-2009,10:30:33,154.806,60.509,154.707,60.584,024.08,-07.87,026.54,-07.87
19-05-2009,10:30:44,154.894,60.509,154.806,60.599,026.56,-07.85,026.56,-07.85
19-05-2009,10:30:56,154.982,60.509,154.882,60.611,024.08,-10.28,026.57,-07.83
19-05-2009,10:31:07,155.070,60.509,154.973,60.626,024.19,-10.61,026.61,-07.79
19-05-2009,10:31:18,155.157,60.597,155.049,60.638,023.92,-07.76,026.63,-07.76
19-05-2009,10:31:30,155.245,60.597,155.148,60.653,024.22,-07.74,026.65,-07.74
19-05-2009,10:31:41,155.333,60.597,155.225,60.665,023.95,-07.72,026.66,-07.72
19-05-2009,10:31:52,155.421,60.597,155.316,60.679,024.05,-07.70,026.68,-07.70
19-05-2009,10:32:04,155.509,60.597,155.415,60.694,023.78,-09.93,026.70,-07.68
19-05-2009,10:32:15,155.597,60.597,155.492,60.706,024.08,-10.28,026.71,-07.65
19-05-2009,10:32:27,155.597,60.597,155.583,60.720,026.73,-10.59,026.73,-07.63
19-05-2009,10:32:38,155.773,60.597,155.660,60.732,023.95,-10.83,026.77,-07.58
19-05-2009,10:32:50,155.861,60.685,155.759,60.747,026.78,-07.56,026.78,-07.56
19-05-2009,10:33:01,155.948,60.685,155.836,60.759,023.99,-07.54,026.80,-07.54
19-05-2009,10:33:12,156.036,60.685,155.928,60.773,026.82,-07.52,026.82,-07.52
19-05-2009,10:33:23,156.124,60.685,156.005,60.784,026.84,-09.88,026.84,-07.50
19-05-2009,10:33:35,156.212,60.685,156.104,60.799,024.16,-10.22,026.85,-07.47
19-05-2009,10:33:46,156.300,60.685,156.181,60.810,023.90,-10.47,026.87,-07.45
19-05-2009,10:33:57,156.388,60.773,156.273,60.824,024.03,-07.43,026.90,-07.41
19-05-2009,10:34:09,156.476,60.773,156.350,60.835,023.79,-07.38,026.92,-07.38
19-05-2009,10:34:20,156.564,60.773,156.450,60.850,024.11,-07.36,026.94,-07.36
19-05-2009,10:34:31,156.652,60.773,156.543,60.864,023.85,-07.34,026.95,-07.34
19-05-2009,10:34:43,156.652,60.773,156.620,60.875,026.97,-09.77,026.97,-07.32
19-05-2009,10:34:54,156.739,60.773,156.720,60.889,026.99,-10.02,026.99,-07.29
19-05-2009,10:35:05,156.827,60.861,156.797,60.901,027.01,-07.27,027.01,-07.27
19-05-2009,10:35:17,156.915,60.861,156.890,60.914,027.02,-07.25,027.02,-07.25
19-05-2009,10:35:28,157.003,60.861,156.967,60.925,027.06,-07.20,027.06,-07.20
19-05-2009,10:35:39,157.091,60.861,157.068,60.939,027.07,-07.18,027.07,-07.18
19-05-2009,10:35:51,157.179,60.861,157.145,60.950,027.09,-07.16,027.09,-07.16
19-05-2009,10:36:02,157.267,60.861,157.238,60.964,027.11,-09.61,027.11,-07.13
19-05-2009,10:36:13,157.355,60.861,157.316,60.974,027.12,-09.85,027.12,-07.11
19-05-2009,10:36:25,157.443,60.948,157.417,60.989,027.14,-07.09,027.14,-07.09
19-05-2009,10:36:36,157.530,60.948,157.494,60.999,027.16,-07.07,027.16,-07.07
19-05-2009,10:36:47,157.618,60.948,157.588,61.012,027.17,-07.04,027.19,-07.02
19-05-2009,10:36:58,157.706,60.948,157.665,61.023,027.21,-07.00,027.21,-07.00
19-05-2009,10:37:10,157.794,60.948,157.766,61.037,027.22,-06.97,027.22,-06.97
19-05-2009,10:37:21,157.882,60.948,157.860,61.050,027.24,-09.34,027.24,-06.95
19-05-2009,10:37:33,157.970,60.948,157.938,61.061,027.26,-09.62,027.26,-06.93
19-05-2009,10:37:44,158.058,60.948,158.039,61.074,027.27,-09.85,027.27,-06.90
19-05-2009,10:37:55,158.146,61.036,158.117,61.085,027.29,-06.88,027.29,-06.88
19-05-2009,10:38:06,158.234,61.036,158.211,61.098,027.30,-06.86,027.30,-06.86
19-05-2009,10:38:18,158.321,61.036,158.289,61.108,027.34,-06.81,027.34,-06.81
19-05-2009,10:38:29,158.409,61.036,158.391,61.122,027.35,-06.79,027.35,-06.79
19-05-2009,10:38:41,158.497,61.036,158.469,61.132,027.37,-09.06,027.37,-06.77
19-05-2009,10:38:52,158.585,61.036,158.563,61.144,027.39,-09.34,027.39,-06.74
19-05-2009,10:39:03,158.673,61.036,158.641,61.155,027.40,-09.56,027.40,-06.72
19-05-2009,10:39:14,158.849,61.124,158.743,61.168,024.77,-09.86,027.42,-06.70
19-05-2009,10:39:26,158.937,61.124,158.821,61.178,024.55,-06.67,027.44,-06.67
19-05-2009,10:39:37,158.937,61.124,158.915,61.191,027.45,-06.65,027.47,-06.63
19-05-2009,10:39:48,159.025,61.124,158.994,61.201,027.48,-06.60,027.48,-06.60
19-05-2009,10:39:59,159.200,61.124,159.096,61.214,024.89,-06.58,027.50,-06.58
19-05-2009,10:40:11,159.288,61.124,159.175,61.224,024.68,-08.95,027.51,-06.55
19-05-2009,10:40:22,159.376,61.124,159.269,61.236,024.85,-09.22,027.53,-06.53
19-05-2009,10:40:34,159.464,61.124,159.371,61.249,024.64,-09.43,027.55,-06.51
19-05-2009,10:40:45,159.552,61.212,159.450,61.259,025.02,-06.48,027.56,-06.48
19-05-2009,10:40:56,159.640,61.212,159.529,61.269,024.81,-06.46,027.58,-06.46
19-05-2009,10:41:07,159.640,61.212,159.624,61.281,027.61,-06.41,027.61,-06.41
19-05-2009,10:41:19,159.728,61.212,159.726,61.293,027.63,-06.39,027.63,-06.39
19-05-2009,10:41:30,159.816,61.212,159.805,61.303,027.64,-08.55,027.64,-06.37
19-05-2009,10:41:42,159.991,61.212,159.900,61.315,025.38,-08.81,027.66,-06.34
19-05-2009,10:41:53,160.079,61.212,159.979,61.325,025.17,-09.02,027.67,-06.32
19-05-2009,10:42:04,160.167,61.300,160.082,61.337,027.69,-06.30,027.69,-06.30
19-05-2009,10:42:16,160.167,61.300,160.161,61.347,027.70,-06.27,027.70,-06.27
19-05-2009,10:42:27,160.343,61.300,160.256,61.358,027.72,-06.25,027.72,-06.25
19-05-2009,10:42:38,160.343,61.300,160.336,61.368,027.75,-06.20,027.75,-06.20
19-05-2009,10:42:49,160.431,61.300,160.439,61.380,027.77,-06.17,027.77,-06.17
19-05-2009,10:43:01,160.519,61.300,160.518,61.390,027.78,-06.15,027.78,-06.15
19-05-2009,10:43:12,160.695,61.300,160.614,61.401,027.79,-08.55,027.79,-06.13
19-05-2009,10:43:23,160.782,61.300,160.693,61.410,027.81,-08.75,027.81,-06.10
19-05-2009,10:43:35,160.870,61.300,160.796,61.422,027.82,-09.02,027.82,-06.08
19-05-2009,10:43:46,160.958,61.388,160.876,61.432,027.84,-06.06,027.84,-06.06
19-05-2009,10:43:57,161.046,61.388,160.971,61.443,027.87,-06.01,027.87,-06.01
19-05-2009,10:44:09,161.134,61.388,161.075,61.455,027.88,-05.98,027.88,-05.98
19-05-2009,10:44:20,161.222,61.388,161.155,61.464,027.90,-05.96,027.90,-05.96
19-05-2009,10:44:31,161.310,61.388,161.250,61.475,027.91,-05.94,027.91,-05.94
19-05-2009,10:44:42,161.398,61.388,161.330,61.484,027.93,-08.22,027.93,-05.91
19-05-2009,10:44:54,161.486,61.388,161.434,61.496,027.94,-08.41,027.94,-05.89
19-05-2009,10:45:05,161.573,61.388,161.514,61.505,027.96,-08.67,027.96,-05.86
19-05-2009,10:45:16,161.661,61.476,161.610,61.515,027.97,-05.84,027.97,-05.84
19-05-2009,10:45:28,161.749,61.476,161.690,61.524,028.00,-05.79,028.00,-05.79
19-05-2009,10:45:39,161.837,61.476,161.794,61.536,028.01,-05.77,028.01,-05.77
19-05-2009,10:45:50,161.925,61.476,161.874,61.545,028.03,-05.74,028.03,-05.74
19-05-2009,10:46:01,162.013,61.476,161.970,61.555,028.04,-05.72,028.04,-05.72
19-05-2009,10:46:13,162.101,61.476,162.050,61.564,028.06,-05.69,028.06,-05.69
19-05-2009,10:46:24,162.189,61.476,162.155,61.575,028.07,-08.06,028.07,-05.67
19-05-2009,10:46:35,162.277,61.476,162.235,61.584,028.09,-08.24,028.09,-05.64
19-05-2009,10:46:47,162.364,61.476,162.331,61.594,028.10,-08.46,028.10,-05.62
19-05-2009,10:46:58,162.452,61.564,162.412,61.603,028.12,-05.57,028.12,-05.57
19-05-2009,10:47:09,162.540,61.564,162.516,61.614,028.14,-05.55,028.14,-05.55
19-05-2009,10:47:20,162.628,61.564,162.597,61.622,028.15,-05.52,028.15,-05.52
19-05-2009,10:47:32,162.716,61.564,162.693,61.633,028.17,-05.50,028.17,-05.50
19-05-2009,10:47:43,162.804,61.564,162.774,61.641,028.18,-05.47,028.18,-05.47
19-05-2009,10:47:54,162.980,61.564,162.879,61.652,025.67,-05.45,028.20,-05.45
19-05-2009,10:48:06,163.068,61.564,162.959,61.660,028.21,-07.74,028.21,-05.42
19-05-2009,10:48:17,163.155,61.564,163.056,61.670,025.76,-07.93,028.24,-05.37
19-05-2009,10:48:28,163.243,61.564,163.137,61.678,025.59,-08.10,028.25,-05.35
19-05-2009,10:48:40,163.331,61.564,163.242,61.689,028.26,-08.33,028.26,-05.32
19-05-2009,10:48:51,163.419,61.652,163.323,61.697,025.87,-05.30,028.28,-05.30
19-05-2009,10:49:02,163.507,61.652,163.420,61.707,028.29,-05.27,028.29,-05.27
19-05-2009,10:49:13,163.595,61.652,163.501,61.715,025.94,-05.25,028.30,-05.25
19-05-2009,10:49:25,163.683,61.652,163.606,61.725,028.32,-05.22,028.32,-05.22
19-05-2009,10:49:36,163.771,61.652,163.687,61.733,028.33,-05.20,028.33,-05.20
19-05-2009,10:49:47,163.859,61.652,163.784,61.743,028.36,-07.34,028.36,-05.15
19-05-2009,10:49:59,163.946,61.652,163.889,61.753,028.37,-07.50,028.37,-05.13
19-05-2009,10:50:10,164.034,61.652,163.970,61.761,028.38,-07.72,028.38,-05.10
19-05-2009,10:50:21,164.122,61.652,164.068,61.770,028.40,-07.92,028.40,-05.08
19-05-2009,10:50:33,164.210,61.739,164.149,61.778,028.41,-05.05,028.41,-05.05
19-05-2009,10:50:44,164.298,61.739,164.255,61.788,028.42,-05.02,028.42,-05.02
19-05-2009,10:50:55,164.386,61.739,164.336,61.796,028.44,-05.00,028.44,-05.00
19-05-2009,10:51:07,164.474,61.739,164.433,61.805,028.45,-04.98,028.45,-04.98
19-05-2009,10:51:18,164.650,61.739,164.515,61.812,025.10,-04.93,028.47,-04.93
19-05-2009,10:51:29,164.650,61.739,164.621,61.822,028.49,-04.90,028.49,-04.90
19-05-2009,10:51:41,164.738,61.739,164.702,61.830,028.50,-04.87,028.50,-04.87
19-05-2009,10:51:52,164.825,61.739,164.800,61.838,028.51,-07.23,028.51,-04.85
19-05-2009,10:52:03,164.913,61.739,164.881,61.846,028.52,-07.38,028.52,-04.82
19-05-2009,10:52:14,165.001,61.739,164.987,61.855,028.54,-07.58,028.54,-04.80
19-05-2009,10:52:26,165.089,61.827,165.069,61.863,028.55,-04.77,028.55,-04.77
19-05-2009,10:52:37,165.177,61.827,165.167,61.872,028.56,-04.75,028.57,-04.72
19-05-2009,10:52:48,165.265,61.827,165.249,61.879,028.59,-04.70,028.59,-04.70
19-05-2009,10:52:59,165.353,61.827,165.355,61.888,028.60,-04.67,028.60,-04.67
19-05-2009,10:53:11,165.441,61.827,165.437,61.895,028.61,-04.65,028.61,-04.65
19-05-2009,10:53:22,165.616,61.827,165.535,61.904,028.62,-04.62,028.62,-04.62
19-05-2009,10:53:33,165.704,61.827,165.617,61.911,028.64,-04.60,028.64,-04.60
19-05-2009,10:53:45,165.792,61.827,165.723,61.920,028.65,-06.79,028.65,-04.57
19-05-2009,10:53:56,165.880,61.827,165.805,61.927,028.66,-06.94,028.66,-04.55
19-05-2009,10:54:07,165.968,61.827,165.903,61.935,028.68,-07.08,028.68,-04.50
19-05-2009,10:54:18,166.056,61.915,165.985,61.942,028.69,-04.47,028.69,-04.47
19-05-2009,10:54:30,166.144,61.915,166.092,61.951,028.71,-04.45,028.71,-04.45
19-05-2009,10:54:41,166.232,61.915,166.190,61.959,028.72,-04.42,028.72,-04.42
19-05-2009,10:54:52,166.320,61.915,166.272,61.966,028.73,-04.39,028.73,-04.39
19-05-2009,10:55:04,166.407,61.915,166.379,61.975,028.74,-04.37,028.74,-04.37
19-05-2009,10:55:15,166.495,61.915,166.461,61.981,028.75,-04.34,028.75,-04.34
19-05-2009,10:55:26,166.583,61.915,166.560,61.989,028.76,-04.32,028.76,-04.32
19-05-2009,10:55:38,166.671,61.915,166.642,61.996,028.79,-04.27,028.79,-04.27
19-05-2009,10:55:49,166.759,61.915,166.749,62.004,028.80,-04.24,028.80,-04.24
19-05-2009,10:56:00,166.847,61.915,166.832,62.011,028.81,-06.50,028.81,-04.21
19-05-2009,10:56:12,166.935,61.915,166.930,62.018,028.82,-06.66,028.82,-04.19
19-05-2009,10:56:23,167.023,61.915,167.013,62.025,028.83,-06.79,028.83,-04.16
19-05-2009,10:56:34,167.198,61.915,167.120,62.033,028.84,-06.96,028.84,-04.14
19-05-2009,10:56:45,167.286,62.003,167.202,62.039,028.85,-04.11,028.85,-04.11
19-05-2009,10:56:57,167.374,62.003,167.301,62.047,028.86,-04.09,028.86,-04.09
19-05-2009,10:57:08,167.462,62.003,167.384,62.053,028.88,-04.03,028.88,-04.03
19-05-2009,10:57:20,167.550,62.003,167.491,62.061,028.89,-04.01,028.89,-04.01
19-05-2009,10:57:31,167.638,62.003,167.574,62.067,028.91,-03.98,028.91,-03.98
19-05-2009,10:57:42,167.726,62.003,167.673,62.074,028.92,-03.96,028.92,-03.96
19-05-2009,10:57:53,167.814,62.003,167.756,62.080,028.92,-03.93,028.92,-03.93
19-05-2009,10:58:05,167.902,62.003,167.863,62.088,028.93,-03.91,028.93,-03.91
19-05-2009,10:58:16,167.989,62.003,167.946,62.094,028.94,-03.88,028.94,-03.88
19-05-2009,10:58:27,168.077,62.003,168.045,62.101,028.95,-06.21,028.97,-03.83
19-05-2009,10:58:38,168.165,62.003,168.128,62.107,028.98,-06.30,028.98,-03.80
19-05-2009,10:58:50,168.253,62.003,168.236,62.115,028.99,-06.45,028.99,-03.78
19-05-2009,10:59:01,168.341,62.003,168.318,62.120,029.00,-06.56,029.00,-03.75
19-05-2009,10:59:12,168.429,62.091,168.418,62.127,029.01,-03.72,029.01,-03.72
19-05-2009,10:59:24,168.605,62.091,168.526,62.135,026.42,-03.70,029.02,-03.70
19-05-2009,10:59:35,168.693,62.091,168.609,62.140,029.03,-03.67,029.03,-03.67
19-05-2009,10:59:46,168.780,62.091,168.708,62.147,029.04,-03.65,029.04,-03.65
19-05-2009,10:59:57,168.868,62.091,168.791,62.152,029.05,-03.59,029.05,-03.59
19-05-2009,11:00:09,168.956,62.091,168.899,62.160,029.06,-03.57,029.06,-03.57
19-05-2009,11:00:20,169.044,62.091,168.982,62.165,029.07,-03.54,029.07,-03.54
19-05-2009,11:00:31,169.132,62.091,169.082,62.171,029.08,-03.52,029.08,-03.52
19-05-2009,11:00:43,169.220,62.091,169.165,62.177,029.09,-03.49,029.09,-03.49
19-05-2009,11:00:54,169.308,62.091,169.273,62.184,029.10,-05.69,029.10,-03.46
19-05-2009,11:01:06,169.396,62.091,169.356,62.189,029.11,-05.79,029.11,-03.44
19-05-2009,11:01:17,169.484,62.091,169.456,62.195,029.12,-05.91,029.13,-03.38
19-05-2009,11:01:28,169.571,62.091,169.540,62.200,029.14,-05.98,029.14,-03.36
19-05-2009,11:01:39,169.659,62.179,169.648,62.207,029.15,-03.33,029.15,-03.33
19-05-2009,11:01:51,169.747,62.179,169.731,62.212,029.16,-03.31,029.16,-03.31
19-05-2009,11:02:02,169.835,62.179,169.831,62.218,029.16,-03.28,029.16,-03.28
19-05-2009,11:02:13,169.923,62.179,169.915,62.223,029.17,-03.25,029.17,-03.25
19-05-2009,11:02:25,170.011,62.179,170.023,62.230,029.18,-03.23,029.18,-03.23
19-05-2009,11:02:36,170.099,62.179,170.106,62.234,029.19,-03.20,029.19,-03.20
19-05-2009,11:02:47,170.187,62.179,170.207,62.240,029.21,-03.15,029.21,-03.15
19-05-2009,11:02:59,170.275,62.179,170.315,62.246,029.22,-03.12,029.22,-03.12
19-05-2009,11:03:10,170.363,62.179,170.399,62.251,029.23,-03.10,029.23,-03.10
19-05-2009,11:03:21,170.538,62.179,170.499,62.257,029.23,-03.07,029.23,-03.07
19-05-2009,11:03:32,170.626,62.179,170.582,62.262,029.24,-03.04,029.24,-03.04
19-05-2009,11:03:44,170.714,62.179,170.691,62.268,029.25,-03.02,029.25,-03.02
19-05-2009,11:03:55,170.802,62.179,170.775,62.272,029.26,-05.23,029.26,-02.99
19-05-2009,11:04:07,170.890,62.179,170.875,62.278,029.27,-05.31,029.27,-02.96
19-05-2009,11:04:18,170.978,62.179,170.959,62.282,029.28,-05.39,029.28,-02.91
19-05-2009,11:04:29,171.066,62.267,171.067,62.288,029.29,-02.88,029.29,-02.88
19-05-2009,11:04:41,171.154,62.267,171.151,62.292,029.30,-02.86,029.30,-02.86
19-05-2009,11:04:52,171.241,62.267,171.252,62.297,029.31,-02.83,029.31,-02.83
19-05-2009,11:05:03,171.329,62.267,171.335,62.302,029.31,-02.81,029.31,-02.81
19-05-2009,11:05:15,171.417,62.267,171.444,62.307,029.32,-02.78,029.32,-02.78
19-05-2009,11:05:26,171.505,62.267,171.528,62.311,029.33,-02.75,029.33,-02.75
19-05-2009,11:05:37,171.593,62.267,171.629,62.316,029.34,-02.72,029.34,-02.70
19-05-2009,11:05:48,171.681,62.267,171.713,62.320,029.35,-02.67,029.35,-02.67
19-05-2009,11:06:00,171.857,62.267,171.822,62.326,029.36,-02.65,029.36,-02.65
19-05-2009,11:06:11,171.945,62.267,171.906,62.330,029.37,-02.62,029.37,-02.62
19-05-2009,11:06:22,172.032,62.267,172.006,62.335,029.37,-02.59,029.37,-02.59
19-05-2009,11:06:33,172.120,62.267,172.090,62.338,029.38,-02.57,029.38,-02.57
19-05-2009,11:06:45,172.208,62.267,172.199,62.344,029.39,-02.54,029.39,-02.54
19-05-2009,11:06:56,172.296,62.267,172.300,62.348,029.39,-02.51,029.39,-02.51
19-05-2009,11:07:08,172.384,62.267,172.384,62.352,029.41,-02.46,029.41,-02.46
19-05-2009,11:07:19,172.472,62.267,172.493,62.357,029.41,-02.43,029.41,-02.43
19-05-2009,11:07:30,172.560,62.267,172.578,62.360,029.42,-04.65,029.42,-02.41
19-05-2009,11:07:42,172.736,62.267,172.678,62.365,029.43,-04.72,029.43,-02.38
19-05-2009,11:07:53,172.823,62.267,172.763,62.368,029.43,-04.79,029.43,-02.35
19-05-2009,11:08:04,172.911,62.267,172.872,62.373,029.44,-04.88,029.44,-02.33
19-05-2009,11:08:15,172.999,62.267,172.956,62.377,029.44,-04.93,029.44,-02.30
19-05-2009,11:08:27,173.087,62.267,173.057,62.381,029.45,-05.01,029.45,-02.27
19-05-2009,11:08:38,173.175,62.355,173.141,62.384,029.46,-05.03,029.46,-02.22
19-05-2009,11:08:50,173.263,62.355,173.251,62.388,029.47,-02.19,029.47,-02.19
19-05-2009,11:09:01,173.351,62.355,173.335,62.392,029.47,-02.17,029.47,-02.17
19-05-2009,11:09:12,173.439,62.355,173.436,62.396,029.48,-02.14,029.48,-02.14
19-05-2009,11:09:23,173.614,62.355,173.520,62.399,027.13,-02.11,029.49,-02.11
19-05-2009,11:09:35,173.702,62.355,173.630,62.403,029.50,-02.09,029.50,-02.09
19-05-2009,11:09:46,173.790,62.355,173.731,62.407,029.50,-02.06,029.50,-02.06
19-05-2009,11:09:57,173.878,62.355,173.815,62.410,029.51,-02.01,029.51,-02.01
19-05-2009,11:10:09,173.966,62.355,173.925,62.414,029.51,-01.98,029.51,-01.98
19-05-2009,11:10:20,174.054,62.355,174.009,62.417,029.52,-01.95,029.52,-01.95
19-05-2009,11:10:31,174.142,62.355,174.110,62.420,029.53,-01.92,029.53,-01.92
19-05-2009,11:10:43,174.230,62.355,174.195,62.423,029.53,-01.90,029.53,-01.90
19-05-2009,11:10:54,174.318,62.355,174.305,62.427,029.54,-01.87,029.54,-01.87
19-05-2009,11:11:05,174.405,62.355,174.389,62.430,029.54,-01.84,029.54,-01.84
19-05-2009,11:11:17,174.493,62.355,174.490,62.433,029.55,-01.82,029.55,-01.82
19-05-2009,11:11:28,174.669,62.355,174.575,62.436,027.20,-01.76,029.56,-01.76
19-05-2009,11:11:39,174.757,62.355,174.685,62.439,029.56,-01.74,029.56,-01.74
19-05-2009,11:11:51,174.845,62.355,174.769,62.442,029.56,-01.71,029.56,-01.71
19-05-2009,11:12:02,174.933,62.355,174.870,62.445,029.57,-01.68,029.57,-01.68
19-05-2009,11:12:13,175.021,62.355,174.955,62.448,029.57,-03.88,029.57,-01.66
19-05-2009,11:12:25,175.109,62.355,175.065,62.451,029.58,-03.93,029.58,-01.63
19-05-2009,11:12:36,175.196,62.355,175.149,62.453,029.59,-03.97,029.59,-01.60
19-05-2009,11:12:47,175.284,62.355,175.251,62.456,029.59,-03.98,029.59,-01.55
19-05-2009,11:12:58,175.372,62.355,175.335,62.458,029.60,-04.01,029.60,-01.52
19-05-2009,11:13:10,175.460,62.355,175.445,62.461,029.60,-04.06,029.60,-01.50
19-05-2009,11:13:21,175.548,62.355,175.547,62.464,029.61,-04.08,029.61,-01.47
19-05-2009,11:13:33,175.636,62.355,175.631,62.466,029.61,-04.12,029.61,-01.44
19-05-2009,11:13:44,175.812,62.355,175.741,62.469,029.61,-04.16,029.61,-01.41
19-05-2009,11:13:55,175.900,62.355,175.826,62.471,029.62,-04.18,029.62,-01.39
19-05-2009,11:14:06,175.988,62.443,175.928,62.474,029.62,-04.20,029.62,-01.36
19-05-2009,11:14:18,176.075,62.443,176.012,62.476,029.63,-01.30,029.63,-01.30
19-05-2009,11:14:29,176.163,62.443,176.122,62.478,029.63,-01.28,029.63,-01.28
19-05-2009,11:14:40,176.251,62.443,176.207,62.480,029.64,-01.25,029.64,-01.25
19-05-2009,11:14:51,176.339,62.443,176.309,62.482,029.64,-01.22,029.64,-01.22
19-05-2009,11:15:02,176.427,62.443,176.393,62.484,029.64,-01.20,029.64,-01.20
19-05-2009,11:15:14,176.515,62.443,176.503,62.486,029.64,-01.17,029.64,-01.17
19-05-2009,11:15:25,176.603,62.443,176.588,62.488,029.65,-01.14,029.65,-01.14
19-05-2009,11:15:37,176.691,62.443,176.690,62.490,029.65,-01.11,029.65,-01.11
19-05-2009,11:15:48,176.779,62.443,176.775,62.492,029.66,-01.06,029.66,-01.06
19-05-2009,11:15:59,176.866,62.443,176.885,62.494,029.66,-01.03,029.66,-01.03
19-05-2009,11:16:11,176.954,62.443,176.970,62.495,029.67,-01.01,029.67,-01.01
19-05-2009,11:16:22,177.130,62.443,177.071,62.497,029.66,-00.98,029.66,-00.98
19-05-2009,11:16:33,177.218,62.443,177.156,62.499,029.67,-00.95,029.67,-00.95
19-05-2009,11:16:44,177.306,62.443,177.266,62.500,029.67,-00.93,029.67,-00.93
19-05-2009,11:16:56,177.394,62.443,177.351,62.502,029.67,-00.90,029.67,-00.90
19-05-2009,11:17:07,177.482,62.443,177.453,62.503,029.68,-00.87,029.68,-00.85
19-05-2009,11:17:19,177.570,62.443,177.563,62.505,029.68,-00.82,029.68,-00.82
19-05-2009,11:17:30,177.657,62.443,177.648,62.506,029.68,-00.79,029.68,-00.79
19-05-2009,11:17:41,177.745,62.443,177.750,62.508,029.69,-00.76,029.69,-00.76
19-05-2009,11:17:53,177.833,62.443,177.834,62.509,029.69,-00.74,029.69,-00.74
19-05-2009,11:18:04,178.009,62.443,177.945,62.510,029.69,-00.71,029.69,-00.71
19-05-2009,11:18:16,178.097,62.443,178.030,62.511,029.69,-00.68,029.69,-00.68
19-05-2009,11:18:27,178.185,62.443,178.131,62.512,029.70,-00.65,029.70,-00.65
19-05-2009,11:18:38,178.273,62.443,178.216,62.513,029.70,-00.60,029.70,-00.60
19-05-2009,11:18:49,178.361,62.443,178.327,62.514,029.70,-00.57,029.70,-00.57
19-05-2009,11:19:01,178.448,62.443,178.411,62.515,029.70,-00.55,029.70,-00.55
19-05-2009,11:19:12,178.536,62.443,178.513,62.516,029.70,-00.52,029.70,-00.52
19-05-2009,11:19:23,178.624,62.443,178.598,62.517,029.70,-00.49,029.70,-00.49
19-05-2009,11:19:35,178.712,62.443,178.708,62.518,029.70,-00.46,029.70,-00.46
19-05-2009,11:19:46,178.800,62.443,178.810,62.519,029.70,-00.44,029.70,-00.44
19-05-2009,11:19:57,178.888,62.443,178.895,62.519,029.71,-00.38,029.71,-00.38
19-05-2009,11:20:09,179.064,62.443,179.006,62.520,029.71,-00.36,029.71,-00.36
19-05-2009,11:20:20,179.152,62.443,179.090,62.520,029.71,-00.33,029.71,-00.33
19-05-2009,11:20:31,179.239,62.443,179.192,62.521,029.71,-00.30,029.71,-00.30
19-05-2009,11:20:42,179.327,62.443,179.277,62.521,029.71,-00.28,029.71,-00.28
19-05-2009,11:20:54,179.415,62.443,179.388,62.522,029.71,-00.25,029.71,-00.25
19-05-2009,11:21:05,179.503,62.443,179.472,62.522,029.71,-00.22,029.71,-00.22
19-05-2009,11:21:16,179.591,62.443,179.574,62.522,029.71,-00.19,029.71,-00.19
19-05-2009,11:21:28,179.679,62.443,179.659,62.523,029.72,-00.14,029.72,-00.14
19-05-2009,11:21:39,179.767,62.443,179.770,62.523,029.71,-00.11,029.71,-00.11
19-05-2009,11:21:50,179.855,62.443,179.854,62.523,029.71,-00.08,029.71,-00.08
19-05-2009,11:22:02,180.030,62.443,179.956,62.523,027.44,-00.06,029.71,-00.06
19-05-2009,11:22:13,180.118,62.443,180.041,62.523,029.72,-00.03,029.72,-00.03
19-05-2009,11:22:24,180.206,62.443,180.152,62.523,029.72,-00.00,029.72,-00.00
19-05-2009,11:22:35,180.294,62.443,180.237,62.523,029.72,000.02,029.72,000.02
19-05-2009,11:22:47,180.382,62.443,180.338,62.523,029.72,000.05,029.72,000.05
19-05-2009,11:22:58,180.470,62.443,180.423,62.523,029.72,000.11,029.72,000.11
19-05-2009,11:23:09,180.558,62.443,180.534,62.522,029.72,000.13,029.72,000.13
19-05-2009,11:23:21,180.646,62.443,180.619,62.522,029.71,000.16,029.71,000.16
19-05-2009,11:23:32,180.734,62.443,180.720,62.522,029.71,000.19,029.71,000.19
19-05-2009,11:23:44,180.909,62.443,180.805,62.521,027.11,000.21,029.71,000.21
19-05-2009,11:23:55,180.997,62.443,180.916,62.521,029.71,000.24,029.71,000.24
19-05-2009,11:24:06,181.085,62.443,181.018,62.520,029.71,000.27,029.71,000.27
19-05-2009,11:24:17,181.173,62.443,181.102,62.520,029.71,000.32,029.71,000.32
19-05-2009,11:24:29,181.261,62.443,181.213,62.519,029.71,000.35,029.71,000.35
19-05-2009,11:24:40,181.349,62.443,181.298,62.518,029.71,000.38,029.71,000.38
19-05-2009,11:24:52,181.437,62.443,181.399,62.518,029.71,000.40,029.71,000.40
19-05-2009,11:25:03,181.525,62.443,181.484,62.517,029.71,000.43,029.71,000.43
19-05-2009,11:25:14,181.613,62.443,181.595,62.516,029.70,000.46,029.70,000.46
19-05-2009,11:25:25,181.700,62.443,181.680,62.515,029.70,000.49,029.70,000.49
19-05-2009,11:25:37,181.788,62.443,181.781,62.514,029.70,000.51,029.70,000.51
19-05-2009,11:25:48,181.964,62.443,181.866,62.513,027.25,000.57,029.70,000.57
19-05-2009,11:25:59,182.052,62.443,181.977,62.512,029.70,000.59,029.70,000.59
19-05-2009,11:26:10,182.140,62.355,182.061,62.511,029.69,003.14,029.69,000.62
19-05-2009,11:26:22,182.228,62.355,182.163,62.510,029.69,003.08,029.69,000.65
19-05-2009,11:26:33,182.316,62.355,182.248,62.509,029.69,003.03,029.69,000.68
19-05-2009,11:26:44,182.404,62.355,182.358,62.507,029.69,002.96,029.69,000.70
19-05-2009,11:26:56,182.491,62.355,182.443,62.506,029.69,002.91,029.69,000.73
19-05-2009,11:27:07,182.579,62.355,182.545,62.505,029.69,002.85,029.69,000.76
19-05-2009,11:27:18,182.667,62.355,182.630,62.504,029.68,002.76,029.68,000.81
19-05-2009,11:27:30,182.755,62.355,182.740,62.502,029.68,002.69,029.68,000.84
19-05-2009,11:27:41,182.843,62.355,182.825,62.501,029.68,002.64,029.68,000.87
19-05-2009,11:27:52,182.931,62.355,182.926,62.499,029.67,002.57,029.67,000.89
19-05-2009,11:28:03,183.019,62.355,183.011,62.498,029.67,002.51,029.67,000.92
19-05-2009,11:28:15,183.107,62.355,183.121,62.496,029.67,002.43,029.67,000.95
19-05-2009,11:28:26,183.282,62.355,183.223,62.494,029.67,002.37,029.67,000.97
19-05-2009,11:28:38,183.370,62.355,183.308,62.492,029.66,002.27,029.66,001.03
19-05-2009,11:28:49,183.458,62.355,183.418,62.490,029.66,002.19,029.66,001.06
19-05-2009,11:29:00,183.546,62.355,183.503,62.488,029.65,002.13,029.65,001.08
19-05-2009,11:29:12,183.634,62.355,183.604,62.486,029.65,002.05,029.65,001.11
19-05-2009,11:29:23,183.722,62.355,183.689,62.485,029.65,001.98,029.65,001.14
19-05-2009,11:29:34,183.810,62.355,183.799,62.482,029.64,001.89,029.64,001.16
19-05-2009,11:29:45,183.898,62.355,183.884,62.480,029.64,001.82,029.64,001.19
19-05-2009,11:29:57,184.073,62.355,183.986,62.478,029.64,001.74,029.64,001.22
19-05-2009,11:30:08,184.161,62.355,184.070,62.476,027.35,001.64,029.63,001.27
19-05-2009,11:30:19,184.249,62.355,184.180,62.473,029.63,001.55,029.63,001.30
19-05-2009,11:30:31,184.337,62.355,184.273,62.471,029.63,001.47,029.63,001.33
19-05-2009,11:30:42,184.425,62.355,184.366,62.469,029.62,001.39,029.62,001.35
19-05-2009,11:30:53,184.513,62.355,184.451,62.467,029.62,001.31,029.62,001.38
19-05-2009,11:31:04,184.601,62.355,184.561,62.464,029.61,001.21,029.61,001.41
19-05-2009,11:31:16,184.689,62.355,184.646,62.462,029.61,001.13,029.61,001.43
19-05-2009,11:31:27,184.777,62.355,184.747,62.459,029.61,001.04,029.60,001.49
19-05-2009,11:31:38,184.864,62.355,184.832,62.457,029.59,000.93,029.59,001.52
19-05-2009,11:31:50,184.952,62.355,184.942,62.453,029.59,000.83,029.59,001.54
19-05-2009,11:32:01,185.040,62.355,185.026,62.451,029.59,000.74,029.59,001.57
19-05-2009,11:32:12,185.128,62.355,185.128,62.448,029.59,000.65,029.59,001.60
19-05-2009,11:32:24,185.216,62.355,185.237,62.445,029.58,001.62,029.58,001.62
19-05-2009,11:32:35,185.392,62.355,185.322,62.442,029.57,001.65,029.57,001.65
19-05-2009,11:32:46,185.480,62.267,185.423,62.439,029.57,-33.68,029.57,001.68
19-05-2009,11:32:57,185.568,62.355,185.508,62.436,029.56,001.73,029.56,001.73
19-05-2009,11:33:09,185.655,62.355,185.618,62.433,029.56,001.76,029.56,001.76
19-05-2009,11:33:20,185.743,62.355,185.702,62.430,029.55,001.78,029.55,001.78
19-05-2009,11:33:32,185.831,62.355,185.803,62.427,029.55,001.81,029.55,001.81
19-05-2009,11:33:43,185.919,62.355,185.888,62.424,029.54,001.84,029.54,001.84
19-05-2009,11:33:54,186.007,62.267,185.997,62.420,029.54,001.82,029.54,001.86
19-05-2009,11:34:06,186.095,62.267,186.082,62.417,029.53,001.72,029.53,001.89
19-05-2009,11:34:17,186.271,62.267,186.183,62.414,029.53,001.60,029.52,001.95
19-05-2009,11:34:28,186.359,62.267,186.267,62.411,027.23,001.48,029.52,001.97
19-05-2009,11:34:39,186.446,62.267,186.377,62.407,029.51,001.35,029.51,002.00
19-05-2009,11:34:51,186.534,62.267,186.461,62.403,029.51,001.25,029.51,002.03
19-05-2009,11:35:02,186.622,62.267,186.562,62.400,029.50,001.13,029.50,002.05
19-05-2009,11:35:13,186.710,62.267,186.647,62.396,029.49,001.03,029.49,002.08
19-05-2009,11:35:25,186.798,62.267,186.756,62.392,029.49,000.90,029.49,002.11
19-05-2009,11:35:36,186.886,62.267,186.840,62.389,029.48,000.80,029.48,002.13
19-05-2009,11:35:47,186.974,62.267,186.941,62.385,029.47,000.65,029.47,002.19
19-05-2009,11:35:59,187.062,62.267,187.051,62.380,029.47,000.54,029.47,002.21
19-05-2009,11:36:10,187.150,62.267,187.135,62.377,029.46,000.40,029.46,002.24
19-05-2009,11:36:21,187.238,62.267,187.236,62.373,029.45,000.28,029.45,002.27
19-05-2009,11:36:33,187.325,62.267,187.320,62.369,029.45,000.16,029.45,002.29
19-05-2009,11:36:44,187.413,62.267,187.429,62.364,029.44,000.05,029.44,002.32
19-05-2009,11:36:55,187.501,62.267,187.513,62.361,029.43,000.09,029.43,002.35
19-05-2009,11:37:07,187.677,62.267,187.614,62.356,029.43,002.38,029.43,002.38
19-05-2009,11:37:18,187.765,62.267,187.698,62.353,029.41,002.43,029.41,002.43
19-05-2009,11:37:29,187.853,62.267,187.808,62.348,029.41,002.46,029.41,002.46
19-05-2009,11:37:40,187.941,62.267,187.892,62.344,029.40,002.48,029.40,002.48
19-05-2009,11:37:52,188.029,62.267,187.992,62.339,029.39,002.51,029.39,002.51
19-05-2009,11:38:03,188.116,62.267,188.076,62.335,029.39,002.54,029.39,002.54
19-05-2009,11:38:14,188.204,62.267,188.185,62.330,029.38,002.56,029.38,002.56
19-05-2009,11:38:25,188.292,62.267,188.269,62.326,029.37,002.59,029.37,002.59
19-05-2009,11:38:37,188.380,62.267,188.370,62.321,029.36,002.61,029.36,002.61
19-05-2009,11:38:48,188.556,62.267,188.454,62.317,026.80,002.67,029.35,002.67
19-05-2009,11:39:00,188.644,62.267,188.563,62.312,029.35,002.69,029.35,002.69
19-05-2009,11:39:11,188.732,62.267,188.647,62.308,029.34,002.72,029.34,002.72
19-05-2009,11:39:22,188.820,62.267,188.747,62.303,029.33,002.75,029.33,002.75
19-05-2009,11:39:34,188.907,62.267,188.856,62.297,029.32,002.77,029.32,002.77
19-05-2009,11:39:45,188.995,62.179,188.940,62.293,029.31,000.07,029.31,002.80
19-05-2009,11:39:56,189.083,62.179,189.040,62.287,029.30,000.20,029.30,002.83
19-05-2009,11:40:08,189.171,62.179,189.124,62.283,029.29,000.38,029.29,002.88
19-05-2009,11:40:19,189.259,62.179,189.233,62.277,029.28,000.55,029.28,002.91
19-05-2009,11:40:30,189.347,62.179,189.316,62.273,029.27,000.68,029.27,002.93
19-05-2009,11:40:41,189.435,62.179,189.417,62.267,029.27,002.96,029.27,002.96
19-05-2009,11:40:53,189.523,62.179,189.500,62.262,029.26,002.98,029.26,002.98
19-05-2009,11:41:04,189.698,62.179,189.609,62.256,029.25,003.01,029.25,003.01
19-05-2009,11:41:15,189.786,62.179,189.692,62.252,026.89,003.04,029.24,003.04
19-05-2009,11:41:27,189.874,62.179,189.793,62.246,029.23,003.06,029.23,003.06
19-05-2009,11:41:38,189.962,62.179,189.876,62.241,029.22,003.12,029.22,003.12
19-05-2009,11:41:49,190.050,62.179,189.985,62.235,029.21,003.14,029.21,003.14
19-05-2009,11:42:01,190.138,62.179,190.068,62.230,029.20,003.17,029.20,003.17
19-05-2009,11:42:12,190.226,62.179,190.168,62.224,029.19,003.20,029.19,003.20
19-05-2009,11:42:23,190.314,62.179,190.251,62.219,029.18,003.22,029.18,003.22
19-05-2009,11:42:35,190.402,62.179,190.360,62.213,029.17,003.25,029.17,003.25
19-05-2009,11:42:46,190.489,62.179,190.443,62.208,029.16,003.27,029.16,003.27
19-05-2009,11:42:57,190.577,62.179,190.543,62.201,029.15,003.33,029.15,003.33
19-05-2009,11:43:09,190.665,62.179,190.651,62.195,029.14,003.35,029.14,003.35
19-05-2009,11:43:20,190.753,62.179,190.734,62.189,029.13,003.38,029.13,003.38
19-05-2009,11:43:31,190.841,62.179,190.834,62.183,029.12,003.41,029.12,003.41
19-05-2009,11:43:43,191.017,62.091,190.917,62.178,029.11,003.43,029.11,003.43
19-05-2009,11:43:54,191.105,62.091,191.026,62.171,029.10,003.46,029.10,003.46
19-05-2009,11:44:05,191.193,62.091,191.109,62.166,029.09,003.48,029.09,003.48
19-05-2009,11:44:17,191.280,62.091,191.208,62.159,029.08,003.51,029.08,003.51
19-05-2009,11:44:28,191.368,62.091,191.291,62.154,029.06,003.56,029.06,003.56
19-05-2009,11:44:39,191.456,62.091,191.399,62.146,029.06,003.59,029.06,003.59
19-05-2009,11:44:50,191.544,62.091,191.482,62.141,029.04,003.62,029.04,003.62
19-05-2009,11:45:02,191.632,62.091,191.582,62.134,029.04,003.64,029.04,003.64
19-05-2009,11:45:13,191.720,62.091,191.665,62.128,029.03,003.67,029.03,003.67
19-05-2009,11:45:24,191.808,62.091,191.772,62.121,029.01,003.69,029.01,003.69
19-05-2009,11:45:36,191.896,62.091,191.855,62.115,029.01,003.72,029.01,003.72
19-05-2009,11:45:47,191.984,62.091,191.955,62.108,029.00,003.74,028.99,003.77
19-05-2009,11:45:58,192.071,62.091,192.037,62.102,028.97,003.80,028.97,003.80
19-05-2009,11:46:10,192.159,62.003,192.145,62.095,028.97,001.62,028.97,003.82
19-05-2009,11:46:21,192.247,62.003,192.228,62.089,028.96,003.85,028.96,003.85
19-05-2009,11:46:32,192.423,62.003,192.327,62.082,026.55,003.87,028.95,003.87
19-05-2009,11:46:44,192.511,62.003,192.434,62.074,026.41,003.90,028.94,003.90
19-05-2009,11:46:55,192.599,62.003,192.517,62.068,028.92,003.93,028.92,003.93
19-05-2009,11:47:06,192.687,62.003,192.600,62.062,028.91,003.95,028.91,003.95
19-05-2009,11:47:17,192.775,62.003,192.699,62.054,028.90,004.00,028.90,004.00
19-05-2009,11:47:29,192.863,62.003,192.806,62.046,028.88,004.03,028.88,004.03
19-05-2009,11:47:40,192.950,62.003,192.889,62.040,028.87,004.05,028.87,004.05
19-05-2009,11:47:51,193.038,62.003,192.987,62.032,028.86,004.08,028.86,004.08
19-05-2009,11:48:02,193.126,62.003,193.070,62.026,028.85,004.11,028.85,004.11
19-05-2009,11:48:14,193.214,62.003,193.177,62.018,028.84,004.13,028.84,004.13
19-05-2009,11:48:25,193.302,62.003,193.259,62.011,028.83,004.16,028.83,004.16
19-05-2009,11:48:36,193.390,62.003,193.358,62.004,028.82,004.18,028.82,004.18
19-05-2009,11:48:48,193.478,62.003,193.440,61.997,028.80,004.23,028.80,004.23
19-05-2009,11:48:59,193.566,61.915,193.547,61.988,028.79,004.26,028.79,004.26
19-05-2009,11:49:10,193.654,61.915,193.629,61.982,028.77,004.29,028.77,004.29
19-05-2009,11:49:22,193.741,61.915,193.728,61.974,028.76,004.31,028.76,004.31
19-05-2009,11:49:33,193.917,61.915,193.810,61.967,028.75,004.34,028.75,004.34
19-05-2009,11:49:44,194.005,61.915,193.917,61.958,028.74,004.36,028.74,004.36
19-05-2009,11:49:56,194.093,61.915,193.999,61.952,026.38,004.39,028.73,004.39
19-05-2009,11:50:07,194.181,61.915,194.097,61.943,028.72,004.41,028.71,004.44
19-05-2009,11:50:18,194.269,61.915,194.179,61.937,028.70,004.46,028.70,004.46
19-05-2009,11:50:30,194.357,61.915,194.286,61.928,028.68,004.49,028.68,004.49
19-05-2009,11:50:41,194.445,61.915,194.376,61.920,028.67,004.52,028.67,004.52
19-05-2009,11:50:52,194.532,61.915,194.466,61.912,028.66,004.54,028.66,004.54
19-05-2009,11:51:04,194.620,61.915,194.572,61.903,028.65,004.57,028.65,004.57
19-05-2009,11:51:15,194.708,61.915,194.654,61.896,028.63,004.59,028.63,004.59
19-05-2009,11:51:26,194.796,61.827,194.752,61.887,028.62,004.62,028.62,004.62
19-05-2009,11:51:37,194.884,61.827,194.834,61.880,028.60,004.67,028.60,004.67
19-05-2009,11:51:49,194.972,61.827,194.940,61.871,028.58,004.69,028.58,004.69
19-05-2009,11:52:00,195.060,61.827,195.022,61.864,028.58,004.72,028.58,004.72
19-05-2009,11:52:11,195.148,61.827,195.120,61.855,028.56,004.74,028.56,004.74
19-05-2009,11:52:23,195.323,61.827,195.201,61.847,025.50,004.77,028.55,004.77
19-05-2009,11:52:34,195.323,61.827,195.307,61.838,028.54,004.79,028.54,004.79
19-05-2009,11:52:45,195.411,61.827,195.389,61.830,028.52,004.82,028.52,004.82
19-05-2009,11:52:57,195.587,61.827,195.487,61.821,026.00,004.84,028.51,004.84
19-05-2009,11:53:08,195.675,61.827,195.568,61.814,025.81,004.89,028.49,004.89
19-05-2009,11:53:19,195.675,61.739,195.674,61.804,028.47,004.92,028.47,004.92
19-05-2009,11:53:30,195.763,61.739,195.755,61.796,028.46,004.94,028.46,004.94
19-05-2009,11:53:42,195.851,61.739,195.852,61.787,028.45,004.97,028.45,004.97
19-05-2009,11:53:53,195.939,61.739,195.934,61.780,028.44,004.99,028.44,004.99
19-05-2009,11:54:05,196.027,61.739,196.039,61.769,028.42,005.02,028.42,005.02
19-05-2009,11:54:16,196.202,61.739,196.120,61.762,028.41,005.04,028.41,005.04
19-05-2009,11:54:27,196.290,61.739,196.218,61.752,028.40,005.07,028.38,005.09
19-05-2009,11:54:38,196.378,61.739,196.299,61.744,028.37,005.12,028.37,005.12
19-05-2009,11:54:50,196.466,61.739,196.404,61.734,028.36,005.14,028.36,005.14
19-05-2009,11:55:01,196.554,61.739,196.485,61.726,028.34,005.17,028.34,005.17
19-05-2009,11:55:12,196.642,61.739,196.582,61.717,028.33,005.19,028.33,005.19
19-05-2009,11:55:23,196.730,61.652,196.663,61.708,028.32,005.22,028.32,005.22
19-05-2009,11:55:35,196.818,61.652,196.768,61.698,028.31,005.24,028.31,005.24
19-05-2009,11:55:46,196.905,61.652,196.865,61.688,028.30,005.27,028.30,005.27
19-05-2009,11:55:57,196.993,61.652,196.946,61.680,028.28,005.29,028.27,005.32
19-05-2009,11:56:09,197.081,61.652,197.051,61.669,028.25,005.34,028.25,005.34
19-05-2009,11:56:20,197.169,61.652,197.132,61.661,028.24,005.37,028.24,005.37
19-05-2009,11:56:31,197.257,61.652,197.228,61.651,028.22,005.39,028.22,005.39
19-05-2009,11:56:43,197.345,61.652,197.309,61.643,028.21,005.42,028.21,005.42
19-05-2009,11:56:54,197.433,61.652,197.414,61.632,028.20,005.44,028.20,005.44
19-05-2009,11:57:05,197.521,61.652,197.494,61.623,028.19,005.47,028.19,005.47
19-05-2009,11:57:16,197.609,61.564,197.591,61.613,028.17,005.49,028.17,005.49
19-05-2009,11:57:28,197.696,61.564,197.671,61.605,028.14,005.54,028.14,005.54
19-05-2009,11:57:39,197.784,61.564,197.776,61.594,028.13,005.56,028.13,005.56
19-05-2009,11:57:50,197.872,61.564,197.856,61.585,028.12,005.59,028.12,005.59
19-05-2009,11:58:02,197.960,61.564,197.952,61.575,028.10,005.61,028.10,005.61
19-05-2009,11:58:13,198.048,61.564,198.032,61.566,028.09,005.64,028.09,005.64
19-05-2009,11:58:24,198.136,61.564,198.137,61.554,028.07,005.66,028.07,005.66
19-05-2009,11:58:36,198.224,61.564,198.217,61.546,028.06,005.69,028.06,005.69
19-05-2009,11:58:47,198.400,61.564,198.313,61.535,028.04,005.71,028.03,005.73
19-05-2009,11:58:58,198.488,61.564,198.393,61.526,028.02,005.76,028.02,005.76
19-05-2009,11:59:10,198.488,61.476,198.497,61.515,028.00,005.78,028.00,005.78
19-05-2009,11:59:21,198.663,61.476,198.577,61.506,027.99,005.81,027.99,005.81
19-05-2009,11:59:32,198.751,61.476,198.673,61.495,027.97,005.83,027.97,005.83
19-05-2009,11:59:44,198.839,61.476,198.777,61.483,027.96,005.86,027.96,005.86
19-05-2009,11:59:55,198.927,61.476,198.856,61.474,027.94,005.88,027.94,005.88
19-05-2009,12:00:06,199.015,61.476,198.952,61.463,027.93,005.91,027.93,005.91
19-05-2009,12:00:18,199.103,61.476,199.032,61.454,027.90,005.95,027.90,005.95
19-05-2009,12:00:29,199.191,61.476,199.135,61.442,027.88,005.98,027.88,005.98
19-05-2009,12:00:41,199.279,61.476,199.215,61.433,027.87,006.00,027.87,006.00
19-05-2009,12:00:52,199.366,61.388,199.310,61.422,027.86,006.03,027.86,006.03
19-05-2009,12:01:03,199.454,61.388,199.390,61.412,027.84,006.05,027.84,006.05
19-05-2009,12:01:14,199.542,61.388,199.493,61.400,027.82,006.07,027.82,006.07
19-05-2009,12:01:26,199.630,61.388,199.573,61.391,027.81,006.10,027.81,006.10
19-05-2009,12:01:37,199.718,61.388,199.668,61.379,027.79,006.12,027.78,006.15
19-05-2009,12:01:48,199.806,61.388,199.747,61.370,027.76,006.17,027.76,006.17
19-05-2009,12:01:59,199.894,61.388,199.850,61.358,027.75,006.19,027.75,006.19
19-05-2009,12:02:11,199.982,61.388,199.930,61.348,027.73,006.22,027.73,006.22
19-05-2009,12:02:22,200.070,61.300,200.025,61.336,027.72,006.24,027.72,006.24
19-05-2009,12:02:34,200.157,61.300,200.104,61.327,027.71,006.27,027.71,006.27
19-05-2009,12:02:45,200.245,61.300,200.206,61.314,027.69,006.29,027.69,006.29
19-05-2009,12:02:56,200.333,61.300,200.285,61.304,027.67,006.31,027.67,006.31
19-05-2009,12:03:07,200.421,61.300,200.380,61.293,027.64,006.36,027.64,006.36
19-05-2009,12:03:19,200.509,61.300,200.483,61.280,027.63,006.38,027.63,006.38
19-05-2009,12:03:30,200.597,61.300,200.562,61.270,027.61,006.41,027.61,006.41
19-05-2009,12:03:41,200.685,61.300,200.656,61.258,027.59,006.43,027.59,006.43
19-05-2009,12:03:53,200.773,61.300,200.735,61.248,027.58,006.45,027.58,006.45
19-05-2009,12:04:04,200.861,61.300,200.837,61.235,027.56,006.48,027.56,006.48
19-05-2009,12:04:15,200.948,61.212,200.916,61.225,027.55,006.50,027.55,006.50
19-05-2009,12:04:27,201.036,61.212,201.010,61.213,027.53,006.53,027.53,006.53
19-05-2009,12:04:38,201.124,61.212,201.089,61.203,027.50,006.57,027.50,006.57
19-05-2009,12:04:49,201.212,61.212,201.191,61.190,027.49,006.60,027.49,006.60
19-05-2009,12:05:00,201.300,61.212,201.270,61.180,027.47,006.62,027.47,006.62
19-05-2009,12:05:12,201.388,61.212,201.364,61.167,027.45,006.64,027.45,006.64
19-05-2009,12:05:23,201.476,61.212,201.442,61.157,027.43,006.67,027.43,006.67
19-05-2009,12:05:34,201.564,61.212,201.544,61.144,027.42,006.69,027.42,006.69
19-05-2009,12:05:46,201.652,61.124,201.622,61.133,027.41,006.71,027.41,006.71
19-05-2009,12:05:57,201.739,61.124,201.716,61.121,027.39,006.74,027.37,006.76
19-05-2009,12:06:08,201.827,61.124,201.794,61.110,027.35,006.78,027.35,006.78
19-05-2009,12:06:20,201.915,61.124,201.896,61.097,027.34,006.80,027.34,006.80
19-05-2009,12:06:31,202.003,61.124,201.974,61.086,027.33,006.83,027.33,006.83
19-05-2009,12:06:42,202.091,61.124,202.067,61.074,027.31,006.85,027.31,006.85
19-05-2009,12:06:53,202.179,61.124,202.145,61.063,027.29,006.88,027.29,006.88
19-05-2009,12:07:05,202.267,61.036,202.247,61.049,027.27,006.90,027.27,006.90
19-05-2009,12:07:16,202.355,61.036,202.340,61.036,027.26,006.92,027.26,006.92
19-05-2009,12:07:28,202.443,61.036,202.418,61.026,027.23,006.97,027.23,006.97
19-05-2009,12:07:39,202.530,61.036,202.519,61.012,027.21,006.99,027.21,006.99
19-05-2009,12:07:50,202.618,61.036,202.596,61.001,027.19,007.01,027.19,007.01
19-05-2009,12:08:02,202.706,61.036,202.690,60.988,027.18,007.04,027.18,007.04
19-05-2009,12:08:13,202.794,61.036,202.767,60.977,027.16,007.06,027.16,007.06
19-05-2009,12:08:24,202.882,60.948,202.868,60.963,027.14,007.08,027.14,007.08
19-05-2009,12:08:35,202.970,60.948,202.945,60.952,027.12,007.11,027.12,007.11
19-05-2009,12:08:47,203.058,60.948,203.038,60.939,027.11,007.13,027.11,007.13
19-05-2009,12:08:58,203.146,60.948,203.116,60.928,027.08,007.17,027.08,007.17
19-05-2009,12:09:10,203.234,60.948,203.216,60.913,027.06,007.20,027.06,007.20
19-05-2009,12:09:21,203.321,60.948,203.293,60.902,027.04,007.22,027.04,007.22
19-05-2009,12:09:32,203.409,60.948,203.386,60.889,027.02,007.24,027.02,007.24
19-05-2009,12:09:43,203.497,60.948,203.463,60.877,027.01,007.26,027.01,007.26
19-05-2009,12:09:55,203.585,60.948,203.563,60.863,026.99,007.29,026.99,007.29
19-05-2009,12:10:06,203.673,60.861,203.640,60.852,026.98,007.31,026.98,007.31
19-05-2009,12:10:17,203.761,60.861,203.733,60.838,026.94,007.36,026.94,007.36
19-05-2009,12:10:28,203.849,60.861,203.810,60.827,026.92,007.38,026.92,007.38
19-05-2009,12:10:40,203.937,60.861,203.910,60.812,026.91,007.40,026.91,007.40
19-05-2009,12:10:51,204.025,60.861,204.002,60.798,026.89,007.42,026.89,007.42
19-05-2009,12:11:03,204.113,60.861,204.079,60.787,026.87,007.44,026.87,007.44
19-05-2009,12:11:14,204.200,60.773,204.178,60.772,026.85,007.47,026.85,007.47
19-05-2009,12:11:25,204.288,60.773,204.255,60.760,026.84,007.49,026.84,007.49
19-05-2009,12:11:36,204.376,60.773,204.347,60.746,026.82,007.51,026.82,007.51
19-05-2009,12:11:48,204.464,60.773,204.423,60.735,026.78,007.56,026.78,007.56
19-05-2009,12:11:59,204.552,60.773,204.523,60.719,026.77,007.58,026.77,007.58
19-05-2009,12:12:10,204.640,60.773,204.599,60.708,026.75,007.60,026.75,007.60
19-05-2009,12:12:22,204.728,60.773,204.691,60.694,026.74,007.63,026.74,007.63
19-05-2009,12:12:33,204.816,60.685,204.767,60.682,026.72,007.65,026.72,007.65
19-05-2009,12:12:44,204.904,60.685,204.866,60.666,026.70,007.67,026.70,007.67
19-05-2009,12:12:56,204.991,60.685,204.942,60.655,026.68,007.69,026.68,007.69
19-05-2009,12:13:07,205.079,60.685,205.034,60.640,026.65,007.74,026.65,007.74
19-05-2009,12:13:18,205.167,60.685,205.110,60.628,026.63,007.76,026.63,007.76
19-05-2009,12:13:30,205.255,60.685,205.209,60.613,026.61,007.78,026.61,007.78
19-05-2009,12:13:41,205.343,60.685,205.285,60.601,026.59,007.80,026.59,007.80
19-05-2009,12:13:52,205.431,60.597,205.376,60.586,026.58,007.82,026.58,007.82
19-05-2009,12:14:03,205.519,60.597,205.452,60.574,026.56,007.84,026.56,007.84
19-05-2009,12:14:15,205.607,60.597,205.550,60.558,026.54,007.87,026.54,007.87
19-05-2009,12:14:26,205.695,60.597,205.626,60.546,026.52,007.89,026.52,007.89
19-05-2009,12:14:37,205.782,60.597,205.717,60.532,026.51,007.91,026.49,007.93
19-05-2009,12:14:48,205.870,60.597,205.792,60.519,026.47,007.96,026.47,007.96
19-05-2009,12:15:00,205.870,60.597,205.891,60.503,026.45,010.22,026.45,007.98
19-05-2009,12:15:11,205.958,60.509,205.966,60.491,026.43,008.00,026.43,008.00
19-05-2009,12:15:22,206.046,60.509,206.057,60.476,026.41,008.02,026.41,008.02
19-05-2009,12:15:33,206.134,60.509,206.132,60.464,026.40,008.04,026.40,008.04
19-05-2009,12:15:45,206.222,60.509,206.230,60.448,026.38,008.06,026.38,008.06
19-05-2009,12:15:56,206.310,60.509,206.305,60.435,026.36,008.09,026.36,008.09
19-05-2009,12:16:07,206.398,60.509,206.395,60.420,026.32,008.13,026.32,008.13
19-05-2009,12:16:18,206.486,60.509,206.471,60.408,026.31,010.58,026.31,008.15
19-05-2009,12:16:30,206.573,60.421,206.568,60.391,026.29,008.17,026.29,008.17
19-05-2009,12:16:41,206.661,60.421,206.643,60.379,026.27,008.19,026.27,008.19
19-05-2009,12:16:52,206.749,60.421,206.733,60.364,026.25,008.21,026.25,008.21
19-05-2009,12:17:03,206.837,60.421,206.808,60.351,026.23,008.24,026.23,008.24
19-05-2009,12:17:15,206.925,60.421,206.906,60.334,026.22,008.26,026.22,008.26
19-05-2009,12:17:26,207.013,60.333,206.995,60.319,026.20,008.28,026.20,008.28
19-05-2009,12:17:38,207.101,60.333,207.070,60.306,026.16,008.32,026.16,008.32
19-05-2009,12:17:49,207.189,60.333,207.167,60.290,026.14,008.34,026.14,008.34
19-05-2009,12:18:00,207.277,60.333,207.242,60.277,026.12,008.36,026.12,008.36
19-05-2009,12:18:11,207.364,60.333,207.331,60.261,026.10,008.38,026.10,008.38
19-05-2009,12:18:23,207.452,60.333,207.406,60.248,026.09,008.41,026.09,008.41
19-05-2009,12:18:34,207.540,60.245,207.503,60.231,026.07,010.87,026.07,008.43
19-05-2009,12:18:46,207.628,60.245,207.577,60.218,026.05,008.45,026.05,008.45
19-05-2009,12:18:57,207.716,60.245,207.666,60.203,026.03,008.47,026.03,008.47
19-05-2009,12:19:08,207.716,60.245,207.740,60.190,025.99,008.51,025.99,008.51
19-05-2009,12:19:20,207.804,60.245,207.837,60.173,025.98,008.53,025.98,008.53
19-05-2009,12:19:31,207.892,60.245,207.911,60.159,025.96,008.55,025.96,008.55
19-05-2009,12:19:42,207.980,60.157,208.000,60.144,025.94,008.57,025.94,008.57
19-05-2009,12:19:53,208.068,60.157,208.074,60.130,025.92,008.60,025.92,008.60
19-05-2009,12:20:05,208.155,60.157,208.170,60.113,025.90,008.62,025.90,008.62
19-05-2009,12:20:16,208.243,60.157,208.259,60.097,025.88,008.64,025.88,008.64
19-05-2009,12:20:27,208.331,60.157,208.333,60.084,025.85,008.68,025.85,008.68
19-05-2009,12:20:39,208.419,60.157,208.429,60.066,025.83,010.89,025.83,008.70
19-05-2009,12:20:50,208.507,60.157,208.502,60.053,025.81,011.23,025.81,008.72
19-05-2009,12:21:01,208.595,60.070,208.591,60.037,025.79,008.74,025.79,008.74
19-05-2009,12:21:13,208.683,60.070,208.664,60.023,025.77,008.76,025.77,008.76
19-05-2009,12:21:24,208.771,60.070,208.760,60.006,025.75,008.78,025.75,008.78
19-05-2009,12:21:36,208.859,60.070,208.833,59.992,025.74,008.80,025.74,008.80
19-05-2009,12:21:47,208.946,60.070,208.922,59.976,025.72,011.07,025.72,008.82
19-05-2009,12:21:58,209.034,59.982,208.995,59.962,025.68,008.86,025.68,008.86
19-05-2009,12:22:09,209.122,59.982,209.090,59.944,025.66,008.89,025.66,008.89
19-05-2009,12:22:21,209.210,59.982,209.163,59.931,025.64,008.91,025.64,008.91
19-05-2009,12:22:32,209.210,59.982,209.251,59.914,025.62,008.93,025.62,008.93
19-05-2009,12:22:43,209.298,59.982,209.324,59.900,025.60,008.95,025.60,008.95
19-05-2009,12:22:54,209.386,59.982,209.419,59.882,025.59,011.35,025.59,008.97
19-05-2009,12:23:06,209.474,59.894,209.492,59.869,025.56,008.99,025.56,008.99
19-05-2009,12:23:17,209.562,59.894,209.580,59.852,025.55,009.01,025.53,009.03
19-05-2009,12:23:28,209.650,59.894,209.653,59.838,025.51,009.05,025.51,009.05
19-05-2009,12:23:39,209.738,59.894,209.747,59.820,025.49,009.07,025.49,009.07
19-05-2009,12:23:51,209.825,59.894,209.820,59.806,025.47,009.09,025.47,009.09
19-05-2009,12:24:02,209.913,59.894,209.907,59.789,025.45,011.62,025.45,009.11
19-05-2009,12:24:14,210.001,59.806,210.002,59.771,025.43,009.13,025.43,009.13
19-05-2009,12:24:25,210.089,59.806,210.074,59.757,025.41,009.15,025.41,009.15
19-05-2009,12:24:36,210.177,59.806,210.161,59.740,025.39,009.17,025.39,009.17
19-05-2009,12:24:47,210.265,59.806,210.234,59.725,025.36,009.21,025.36,009.21
19-05-2009,12:24:59,210.353,59.806,210.328,59.707,025.34,011.50,025.34,009.23
19-05-2009,12:25:10,210.353,59.718,210.400,59.693,025.32,011.97,025.32,009.25
19-05-2009,12:25:21,210.441,59.718,210.487,59.676,025.30,009.27,025.30,009.27
19-05-2009,12:25:33,210.529,59.718,210.559,59.661,025.28,009.29,025.28,009.29
19-05-2009,12:25:44,210.616,59.718,210.653,59.643,025.26,009.31,025.26,009.31
19-05-2009,12:25:56,210.704,59.718,210.725,59.628,025.24,009.33,025.24,009.33
19-05-2009,12:26:07,210.792,59.630,210.812,59.611,025.22,009.35,025.20,009.37
19-05-2009,12:26:18,210.880,59.630,210.884,59.597,025.19,009.39,025.19,009.39
19-05-2009,12:26:29,210.968,59.630,210.977,59.578,025.17,009.41,025.17,009.41
19-05-2009,12:26:41,211.056,59.630,211.049,59.563,025.15,009.43,025.15,009.43
19-05-2009,12:26:52,211.144,59.630,211.135,59.546,025.13,009.45,025.13,009.45
19-05-2009,12:27:04,211.232,59.630,211.228,59.527,025.11,011.84,025.11,009.47
19-05-2009,12:27:15,211.320,59.542,211.300,59.512,025.09,009.49,025.09,009.49
19-05-2009,12:27:26,211.407,59.542,211.386,59.495,025.07,009.51,025.07,009.51
19-05-2009,12:27:37,211.407,59.542,211.457,59.480,025.03,009.55,025.03,009.55
19-05-2009,12:27:49,211.495,59.542,211.550,59.461,025.01,009.57,025.01,009.57
19-05-2009,12:28:00,211.583,59.542,211.621,59.446,024.99,011.90,024.99,009.59
19-05-2009,12:28:12,211.671,59.542,211.707,59.428,024.98,012.34,024.98,009.61
19-05-2009,12:28:23,211.759,59.454,211.778,59.413,024.96,009.62,024.96,009.62
19-05-2009,12:28:34,211.847,59.454,211.871,59.394,024.93,009.64,024.93,009.64
19-05-2009,12:28:46,211.935,59.454,211.942,59.379,024.91,009.66,024.91,009.66
19-05-2009,12:28:57,212.023,59.454,212.027,59.361,024.90,011.91,024.87,009.70
19-05-2009,12:29:08,212.111,59.454,212.098,59.346,024.86,012.31,024.86,009.72
19-05-2009,12:29:19,212.198,59.366,212.191,59.327,024.84,009.74,024.84,009.74
19-05-2009,12:29:31,212.286,59.366,212.261,59.312,024.82,009.76,024.82,009.76
19-05-2009,12:29:42,212.286,59.366,212.346,59.294,024.80,009.78,024.80,009.78
19-05-2009,12:29:53,212.374,59.366,212.417,59.279,024.78,009.80,024.78,009.80
19-05-2009,12:30:05,212.462,59.366,212.509,59.259,024.76,012.39,024.76,009.82
19-05-2009,12:30:16,212.550,59.279,212.580,59.244,024.74,009.84,024.74,009.84
19-05-2009,12:30:27,212.638,59.279,212.665,59.226,024.72,009.85,024.70,009.88
19-05-2009,12:30:38,212.726,59.279,212.735,59.210,024.68,009.89,024.68,009.89
19-05-2009,12:30:50,212.814,59.279,212.827,59.191,024.66,009.91,024.66,009.91
19-05-2009,12:31:01,212.902,59.279,212.904,59.174,024.64,012.45,024.64,009.93
19-05-2009,12:31:12,212.989,59.191,212.981,59.157,024.63,009.95,024.63,009.95
19-05-2009,12:31:23,213.077,59.191,213.052,59.142,024.60,009.97,024.60,009.97
19-05-2009,12:31:35,213.077,59.191,213.143,59.122,024.59,009.99,024.59,009.99
19-05-2009,12:31:46,213.165,59.191,213.227,59.103,024.57,010.01,024.57,010.01
19-05-2009,12:31:57,213.253,59.191,213.297,59.088,024.53,012.52,024.53,010.04
19-05-2009,12:32:09,213.341,59.103,213.388,59.067,024.51,010.06,024.51,010.06
19-05-2009,12:32:20,213.429,59.103,213.458,59.052,024.49,010.08,024.49,010.08
19-05-2009,12:32:32,213.517,59.103,213.542,59.033,024.47,010.10,024.47,010.10
19-05-2009,12:32:43,213.605,59.103,213.612,59.018,024.45,010.12,024.45,010.12
19-05-2009,12:32:54,213.693,59.103,213.703,58.997,024.43,012.67,024.43,010.14
19-05-2009,12:33:05,213.780,59.015,213.772,58.982,024.41,010.16,024.41,010.16
19-05-2009,12:33:17,213.868,59.015,213.856,58.963,024.39,010.18,024.39,010.18
19-05-2009,12:33:28,213.868,59.015,213.925,58.947,024.35,010.21,024.35,010.21
19-05-2009,12:33:39,213.956,59.015,214.016,58.927,024.33,010.23,024.33,010.23
19-05-2009,12:33:50,214.044,59.015,214.085,58.911,024.31,012.74,024.31,010.25
19-05-2009,12:34:02,214.132,58.927,214.168,58.892,024.29,010.27,024.29,010.27
19-05-2009,12:34:13,214.220,58.927,214.238,58.876,024.27,010.29,024.27,010.29
19-05-2009,12:34:24,214.308,58.927,214.328,58.856,024.25,010.30,024.25,010.30
19-05-2009,12:34:36,214.396,58.927,214.397,58.840,024.23,010.32,024.23,010.32
19-05-2009,12:34:47,214.484,58.927,214.480,58.820,024.19,012.91,024.19,010.36
19-05-2009,12:34:58,214.571,58.839,214.549,58.805,024.18,010.38,024.18,010.38
19-05-2009,12:35:09,214.571,58.839,214.639,58.784,024.15,010.40,024.15,010.40
19-05-2009,12:35:21,214.659,58.839,214.708,58.768,024.13,010.41,024.13,010.41
19-05-2009,12:35:32,214.747,58.839,214.790,58.748,024.12,010.43,024.12,010.43
19-05-2009,12:35:43,214.835,58.751,214.859,58.732,024.09,010.45,024.09,010.45
19-05-2009,12:35:55,214.923,58.751,214.949,58.711,024.07,010.47,024.07,010.47
19-05-2009,12:36:06,215.011,58.751,215.017,58.695,024.06,010.49,024.06,010.49
19-05-2009,12:36:17,215.099,58.751,215.100,58.676,024.02,010.52,024.02,010.52
19-05-2009,12:36:29,215.187,58.751,215.189,58.655,024.00,012.74,024.00,010.54
19-05-2009,12:36:40,215.275,58.751,215.257,58.638,023.98,013.26,023.98,010.56
19-05-2009,12:36:51,215.275,58.663,215.339,58.619,023.96,010.58,023.96,010.58
19-05-2009,12:37:03,215.363,58.663,215.408,58.603,023.94,010.60,023.94,010.60
19-05-2009,12:37:14,215.450,58.663,215.496,58.581,023.92,010.61,023.92,010.61
19-05-2009,12:37:25,215.538,58.663,215.565,58.565,023.90,012.99,023.90,010.63
19-05-2009,12:37:37,215.626,58.575,215.647,58.545,023.88,010.65,023.88,010.65
19-05-2009,12:37:48,215.714,58.575,215.715,58.529,023.84,010.68,023.84,010.68
19-05-2009,12:37:59,215.802,58.575,215.803,58.507,023.82,010.70,023.82,010.70
19-05-2009,12:38:11,215.802,58.575,215.871,58.491,023.80,010.72,023.80,010.72
19-05-2009,12:38:22,215.890,58.487,215.953,58.471,023.78,013.24,023.78,010.74
19-05-2009,12:38:33,215.978,58.487,216.020,58.455,023.76,010.75,023.76,010.75
19-05-2009,12:38:44,216.066,58.487,216.109,58.433,023.74,010.77,023.74,010.77
19-05-2009,12:38:55,216.154,58.487,216.176,58.416,023.73,010.79,023.73,010.79
19-05-2009,12:39:07,216.241,58.487,216.258,58.396,023.71,012.99,023.71,010.81
19-05-2009,12:39:18,216.329,58.400,216.325,58.380,023.66,013.43,023.66,010.84
19-05-2009,12:39:29,216.417,58.400,216.413,58.358,023.64,010.86,023.64,010.86
19-05-2009,12:39:40,216.417,58.400,216.480,58.341,023.62,010.88,023.62,010.88
19-05-2009,12:39:52,216.505,58.400,216.561,58.321,023.60,010.89,023.60,010.89
19-05-2009,12:40:03,216.593,58.400,216.629,58.304,023.58,013.20,023.58,010.91
19-05-2009,12:40:14,216.681,58.312,216.716,58.282,023.57,010.93,023.57,010.93
19-05-2009,12:40:26,216.769,58.312,216.783,58.266,023.54,010.95,023.54,010.95
19-05-2009,12:40:37,216.857,58.312,216.864,58.245,023.51,010.98,023.51,010.98
19-05-2009,12:40:48,216.945,58.312,216.931,58.228,023.49,011.00,023.49,011.00
19-05-2009,12:41:00,216.945,58.224,217.018,58.206,023.47,013.54,023.47,011.02
19-05-2009,12:41:11,217.032,58.224,217.099,58.186,023.45,011.03,023.45,011.03
19-05-2009,12:41:22,217.120,58.224,217.166,58.169,023.43,011.05,023.43,011.05
19-05-2009,12:41:34,217.208,58.224,217.232,58.152,023.41,011.07,023.41,011.07
19-05-2009,12:41:45,217.296,58.224,217.319,58.130,023.39,013.34,023.39,011.08
19-05-2009,12:41:56,217.384,58.136,217.399,58.109,023.37,011.10,023.37,011.10
19-05-2009,12:42:08,217.384,58.136,217.466,58.092,023.33,011.13,023.33,011.13
19-05-2009,12:42:19,217.472,58.136,217.553,58.070,023.31,011.15,023.31,011.15
19-05-2009,12:42:30,217.560,58.136,217.619,58.053,023.29,011.17,023.29,011.17
19-05-2009,12:42:42,217.648,58.136,217.699,58.032,023.27,013.68,023.27,011.18
19-05-2009,12:42:53,217.736,58.048,217.765,58.015,023.25,011.20,023.25,011.20
19-05-2009,12:43:04,217.823,58.048,217.852,57.992,023.23,011.22,023.23,011.22
19-05-2009,12:43:16,217.911,58.048,217.918,57.975,023.21,011.24,023.21,011.24
19-05-2009,12:43:27,217.911,58.048,217.997,57.954,023.19,013.51,023.17,011.27
19-05-2009,12:43:38,217.999,57.960,218.063,57.937,023.16,011.28,023.16,011.28
19-05-2009,12:43:50,218.087,57.960,218.149,57.914,023.13,011.30,023.13,011.30
19-05-2009,12:44:01,218.175,57.960,218.215,57.897,023.11,011.32,023.11,011.32
19-05-2009,12:44:12,218.263,57.960,218.295,57.876,023.09,011.33,023.09,011.33
19-05-2009,12:44:23,218.351,57.960,218.360,57.858,023.08,013.79,023.08,011.35
19-05-2009,12:44:35,218.351,57.872,218.446,57.836,025.44,011.37,023.06,011.37
19-05-2009,12:44:46,218.439,57.872,218.525,57.815,023.04,011.38,023.04,011.38
19-05-2009,12:44:58,218.527,57.872,218.591,57.797,023.00,011.42,023.00,011.42
19-05-2009,12:45:09,218.614,57.872,218.676,57.774,022.98,013.79,022.98,011.43
19-05-2009,12:45:20,218.702,57.784,218.742,57.756,022.96,011.45,022.96,011.45
19-05-2009,12:45:31,218.790,57.784,218.820,57.735,022.94,011.47,022.94,011.47
19-05-2009,12:45:43,218.790,57.784,218.886,57.718,025.30,011.48,022.92,011.48
19-05-2009,12:45:54,218.878,57.784,218.971,57.695,022.90,011.50,022.90,011.50
19-05-2009,12:46:05,218.966,57.784,219.036,57.677,022.88,014.10,022.88,011.52
19-05-2009,12:46:17,219.054,57.696,219.114,57.656,022.86,011.53,022.86,011.53
19-05-2009,12:46:28,219.142,57.696,219.179,57.638,022.82,011.57,022.82,011.57
19-05-2009,12:46:39,219.230,57.696,219.264,57.615,022.80,011.58,022.80,011.58
19-05-2009,12:46:51,219.318,57.696,219.329,57.597,022.78,013.99,022.78,011.60
19-05-2009,12:47:02,219.318,57.609,219.407,57.575,022.76,011.61,022.76,011.61
19-05-2009,12:47:13,219.405,57.609,219.472,57.557,022.74,011.63,022.74,011.63
19-05-2009,12:47:25,219.493,57.609,219.557,57.534,022.73,011.65,022.73,011.65
19-05-2009,12:47:36,219.581,57.609,219.621,57.516,022.71,013.88,022.71,011.66
19-05-2009,12:47:47,219.669,57.521,219.699,57.495,022.68,011.68,022.66,011.69
19-05-2009,12:47:58,219.757,57.521,219.764,57.477,025.01,011.71,022.65,011.71
19-05-2009,12:48:10,219.757,57.521,219.848,57.453,022.63,011.72,022.63,011.72
19-05-2009,12:48:21,219.845,57.521,219.912,57.435,022.61,011.74,022.61,011.74
19-05-2009,12:48:32,219.933,57.521,219.990,57.413,022.59,014.33,022.59,011.76
19-05-2009,12:48:44,220.021,57.433,220.074,57.390,022.57,011.77,022.57,011.77
19-05-2009,12:48:55,220.109,57.433,220.138,57.372,022.55,011.79,022.55,011.79
19-05-2009,12:49:06,220.196,57.433,220.215,57.350,022.53,011.80,022.53,011.80
19-05-2009,12:49:18,220.196,57.433,220.279,57.332,022.49,014.27,022.49,011.83
19-05-2009,12:49:29,220.284,57.345,220.363,57.308,022.47,011.85,022.47,011.85
19-05-2009,12:49:40,220.372,57.345,220.427,57.290,022.45,011.87,022.45,011.87
19-05-2009,12:49:52,220.460,57.345,220.504,57.268,022.43,011.88,022.43,011.88
19-05-2009,12:50:03,220.548,57.345,220.568,57.249,022.41,014.19,022.41,011.90
19-05-2009,12:50:14,220.636,57.257,220.651,57.225,022.39,014.78,022.39,011.91
19-05-2009,12:50:25,220.636,57.257,220.715,57.207,022.38,011.93,022.38,011.93
19-05-2009,12:50:37,220.724,57.257,220.792,57.185,022.35,011.94,022.35,011.94
19-05-2009,12:50:48,220.812,57.257,220.855,57.167,022.32,011.98,022.32,011.98
19-05-2009,12:50:59,220.900,57.257,220.938,57.143,022.30,014.74,022.30,011.99
19-05-2009,12:51:11,220.988,57.169,221.008,57.122,022.28,012.01,022.28,012.01
19-05-2009,12:51:22,220.988,57.169,221.078,57.102,022.26,012.02,022.26,012.02
19-05-2009,12:51:33,221.075,57.169,221.142,57.083,022.24,012.04,022.24,012.04
19-05-2009,12:51:45,221.163,57.169,221.224,57.059,022.22,014.69,022.22,012.05
19-05-2009,12:51:56,221.251,57.081,221.287,57.041,022.20,012.07,022.20,012.07
19-05-2009,12:52:07,221.339,57.081,221.363,57.018,022.17,012.10,022.17,012.10
19-05-2009,12:52:19,221.339,57.081,221.446,56.994,022.15,012.11,022.15,012.11
19-05-2009,12:52:30,221.427,57.081,221.509,56.975,022.12,014.67,022.12,012.13
19-05-2009,12:52:41,221.515,56.993,221.585,56.953,022.11,012.14,022.11,012.14
19-05-2009,12:52:53,221.603,56.993,221.648,56.934,022.09,012.16,022.09,012.16
19-05-2009,12:53:04,221.691,56.993,221.730,56.910,022.07,012.17,022.07,012.17
19-05-2009,12:53:15,221.779,56.993,221.793,56.891,022.05,014.64,022.05,012.19
19-05-2009,12:53:27,221.779,56.905,221.868,56.869,022.03,012.20,022.03,012.20
19-05-2009,12:53:38,221.866,56.905,221.931,56.850,021.99,012.23,021.99,012.23
19-05-2009,12:53:49,221.954,56.905,222.013,56.825,021.97,012.25,021.97,012.25
19-05-2009,12:54:01,222.042,56.905,222.075,56.806,021.95,014.64,021.95,012.27
19-05-2009,12:54:12,222.130,56.818,222.150,56.784,021.93,012.28,021.93,012.28
19-05-2009,12:54:23,222.130,56.818,222.213,56.765,021.91,012.29,021.91,012.29
19-05-2009,12:54:35,222.218,56.818,222.294,56.740,021.90,012.31,021.90,012.31
19-05-2009,12:54:46,222.306,56.818,222.357,56.721,021.87,014.64,021.87,012.32
19-05-2009,12:54:57,222.394,56.730,222.432,56.698,021.84,012.35,021.84,012.35
19-05-2009,12:55:08,222.482,56.730,222.494,56.679,021.82,012.37,021.82,012.37
19-05-2009,12:55:20,222.482,56.730,222.575,56.655,024.13,012.38,021.80,012.38
19-05-2009,12:55:31,222.570,56.730,222.637,56.635,021.78,014.66,021.78,012.40
19-05-2009,12:55:42,222.657,56.730,222.712,56.613,021.76,015.22,021.76,012.41
19-05-2009,12:55:53,222.745,56.642,222.774,56.593,021.74,012.43,021.74,012.43
19-05-2009,12:56:05,222.833,56.642,222.854,56.569,021.72,012.44,021.72,012.44
19-05-2009,12:56:16,222.833,56.642,222.929,56.546,021.70,014.67,021.70,012.45
19-05-2009,12:56:28,222.921,56.554,222.991,56.526,021.66,012.49,021.66,012.49
19-05-2009,12:56:39,223.009,56.554,223.071,56.501,021.65,012.50,021.65,012.50
19-05-2009,12:56:50,223.097,56.554,223.133,56.482,021.63,012.51,021.63,012.51
19-05-2009,12:57:02,223.185,56.554,223.207,56.459,024.36,014.81,021.61,012.53
19-05-2009,12:57:13,223.185,56.466,223.269,56.440,021.59,015.29,021.59,012.54
19-05-2009,12:57:24,223.273,56.466,223.349,56.414,021.57,012.56,021.57,012.56
19-05-2009,12:57:35,223.361,56.466,223.410,56.395,021.55,012.57,021.55,012.57
19-05-2009,12:57:47,223.448,56.466,223.484,56.372,021.54,014.85,021.54,012.59
19-05-2009,12:57:58,223.448,56.378,223.545,56.352,023.92,012.61,021.50,012.61
19-05-2009,12:58:10,223.536,56.378,223.625,56.327,021.48,012.63,021.48,012.63
19-05-2009,12:58:21,223.624,56.378,223.686,56.308,021.46,012.64,021.46,012.64
19-05-2009,12:58:32,223.800,56.378,223.760,56.284,021.44,014.91,021.44,012.66
19-05-2009,12:58:44,223.888,56.290,223.821,56.265,021.42,015.39,021.42,012.67
19-05-2009,12:58:55,223.800,56.290,223.901,56.239,023.91,012.68,021.40,012.68
19-05-2009,12:59:06,223.888,56.290,223.974,56.216,021.38,012.70,021.38,012.70
19-05-2009,12:59:18,223.976,56.290,224.035,56.196,021.35,014.98,021.35,012.73
19-05-2009,12:59:29,224.064,56.290,224.114,56.171,021.33,015.61,021.33,012.74
19-05-2009,12:59:40,224.152,56.202,224.175,56.151,024.08,012.76,021.31,012.76
19-05-2009,12:59:51,224.152,56.202,224.248,56.128,021.29,012.77,021.29,012.77
19-05-2009,13:00:03,224.239,56.202,224.309,56.108,021.27,015.05,021.27,012.78
19-05-2009,13:00:14,224.415,56.114,224.387,56.082,021.25,012.80,021.25,012.80
19-05-2009,13:00:25,224.415,56.114,224.448,56.063,021.23,012.81,021.23,012.81
19-05-2009,13:00:36,224.415,56.114,224.521,56.039,023.85,012.83,021.21,012.83
19-05-2009,13:00:48,224.503,56.114,224.581,56.019,021.18,015.14,021.18,012.85
19-05-2009,13:00:59,224.591,56.027,224.660,55.993,021.16,012.87,021.16,012.87
19-05-2009,13:01:10,224.679,56.027,224.720,55.974,021.14,012.88,021.14,012.88
19-05-2009,13:01:22,224.767,56.027,224.793,55.950,021.12,012.89,021.12,012.89
19-05-2009,13:01:33,224.767,56.027,224.853,55.930,021.10,015.23,021.10,012.91
19-05-2009,13:01:44,224.855,55.939,224.931,55.904,021.08,012.92,021.08,012.92
19-05-2009,13:01:56,224.943,55.939,224.991,55.884,021.06,012.93,021.06,012.93
19-05-2009,13:02:07,225.030,55.939,225.063,55.860,021.03,012.96,021.03,012.96
19-05-2009,13:02:18,225.118,55.939,225.123,55.840,021.01,015.34,021.01,012.98
19-05-2009,13:02:30,225.118,55.851,225.201,55.814,020.99,012.99,020.99,012.99
19-05-2009,13:02:41,225.206,55.851,225.261,55.794,020.97,013.00,020.97,013.00
19-05-2009,13:02:52,225.294,55.851,225.333,55.770,020.96,013.02,020.96,013.02
19-05-2009,13:03:03,225.382,55.851,225.393,55.750,020.93,015.44,020.93,013.03
19-05-2009,13:03:15,225.382,55.763,225.471,55.724,020.92,013.04,020.92,013.04
19-05-2009,13:03:26,225.470,55.763,225.530,55.704,020.90,013.06,020.90,013.06
19-05-2009,13:03:37,225.558,55.763,225.602,55.680,020.86,013.08,020.86,013.08
19-05-2009,13:03:49,225.646,55.763,225.679,55.654,020.85,015.57,020.85,013.10
19-05-2009,13:04:00,225.646,55.675,225.739,55.633,023.15,013.11,020.83,013.11
19-05-2009,13:04:11,225.734,55.675,225.798,55.613,020.81,013.12,020.81,013.12
19-05-2009,13:04:22,225.821,55.675,225.869,55.589,020.79,013.14,020.79,013.14
19-05-2009,13:04:34,225.909,55.675,225.946,55.563,020.77,015.70,020.77,013.15
19-05-2009,13:04:45,225.997,55.587,226.006,55.542,023.16,013.16,020.75,013.16
19-05-2009,13:04:56,225.997,55.587,226.077,55.518,020.74,013.18,020.74,013.18
19-05-2009,13:05:07,226.085,55.587,226.136,55.498,020.70,013.20,020.70,013.20
19-05-2009,13:05:19,226.261,55.587,226.195,55.477,020.68,015.85,020.68,013.22
19-05-2009,13:05:30,226.349,55.499,226.272,55.451,020.66,013.23,020.66,013.23
19-05-2009,13:05:41,226.349,55.499,226.342,55.427,020.64,013.24,020.64,013.24
19-05-2009,13:05:52,226.437,55.499,226.401,55.406,020.63,015.49,020.63,013.25
19-05-2009,13:06:04,226.437,55.499,226.478,55.380,020.61,015.99,020.61,013.27
19-05-2009,13:06:15,226.525,55.411,226.537,55.359,020.59,013.28,020.59,013.28
19-05-2009,13:06:26,226.525,55.411,226.607,55.335,020.57,013.29,020.57,013.29
19-05-2009,13:06:38,226.700,55.411,226.666,55.314,020.54,015.65,020.54,013.32
19-05-2009,13:06:49,226.788,55.411,226.742,55.287,020.52,016.31,020.52,013.33
19-05-2009,13:07:00,226.876,55.323,226.800,55.267,020.50,013.34,020.50,013.34
19-05-2009,13:07:12,226.876,55.323,226.871,55.242,020.48,013.36,020.48,013.36
19-05-2009,13:07:23,226.876,55.323,226.929,55.222,020.46,015.82,020.46,013.37
19-05-2009,13:07:34,226.964,55.323,227.005,55.195,020.44,016.47,020.44,013.38
19-05-2009,13:07:45,227.052,55.236,227.063,55.174,022.90,013.40,020.42,013.40
19-05-2009,13:07:57,227.052,55.236,227.133,55.149,020.41,013.41,020.41,013.41
19-05-2009,13:08:08,227.140,55.236,227.191,55.129,020.37,016.00,020.37,013.43
19-05-2009,13:08:20,227.316,55.148,227.267,55.102,020.35,013.45,020.35,013.45
19-05-2009,13:08:31,227.404,55.148,227.325,55.081,020.33,013.46,020.33,013.46
19-05-2009,13:08:42,227.404,55.148,227.395,55.056,020.32,015.67,020.32,013.47
19-05-2009,13:08:53,227.491,55.148,227.453,55.035,020.30,016.18,020.30,013.49
19-05-2009,13:09:05,227.491,55.060,227.528,55.008,020.28,013.50,020.28,013.50
19-05-2009,13:09:16,227.579,55.060,227.597,54.984,020.27,013.51,020.27,013.51
19-05-2009,13:09:27,227.579,55.060,227.655,54.963,020.24,015.85,020.23,013.54
19-05-2009,13:09:39,227.667,54.972,227.730,54.936,020.21,013.55,020.21,013.55
19-05-2009,13:09:50,227.755,54.972,227.788,54.915,020.19,013.56,020.19,013.56
19-05-2009,13:10:01,227.755,54.972,227.857,54.890,020.17,013.57,020.17,013.57
19-05-2009,13:10:13,227.843,54.972,227.915,54.869,020.16,016.06,020.16,013.58
19-05-2009,13:10:24,227.931,54.884,227.989,54.842,020.14,013.60,020.14,013.60
19-05-2009,13:10:35,228.019,54.884,228.047,54.821,020.12,013.61,020.12,013.61
19-05-2009,13:10:47,228.019,54.884,228.116,54.795,022.53,013.62,020.10,013.62
19-05-2009,13:10:58,228.107,54.884,228.173,54.774,020.07,016.28,020.07,013.65
19-05-2009,13:11:09,228.195,54.796,228.247,54.747,020.05,013.66,020.05,013.66
19-05-2009,13:11:21,228.282,54.796,228.310,54.724,020.03,013.67,020.03,013.67
19-05-2009,13:11:32,228.282,54.796,228.373,54.701,020.02,015.97,020.02,013.68
19-05-2009,13:11:43,228.370,54.708,228.430,54.680,020.00,013.69,020.00,013.69
19-05-2009,13:11:55,228.458,54.708,228.505,54.652,019.98,013.71,019.98,013.71
19-05-2009,13:12:06,228.546,54.708,228.562,54.631,019.96,013.72,019.96,013.72
19-05-2009,13:12:17,228.546,54.708,228.630,54.606,019.94,016.19,019.93,013.74
19-05-2009,13:12:29,228.634,54.620,228.704,54.578,019.91,013.76,019.91,013.76
19-05-2009,13:12:40,228.722,54.620,228.761,54.557,019.89,013.77,019.89,013.77
19-05-2009,13:12:51,228.810,54.620,228.829,54.532,019.88,013.78,019.88,013.78
19-05-2009,13:13:03,228.810,54.532,228.886,54.510,019.85,016.43,019.85,013.79
19-05-2009,13:13:14,228.898,54.532,228.959,54.483,019.84,013.80,019.84,013.80
19-05-2009,13:13:25,228.986,54.532,229.016,54.462,019.82,013.82,019.82,013.82
19-05-2009,13:13:36,229.073,54.532,229.084,54.436,019.81,016.14,019.81,013.83
19-05-2009,13:13:48,229.073,54.445,229.140,54.415,019.77,016.68,019.77,013.85
19-05-2009,13:13:59,229.161,54.445,229.213,54.387,019.75,013.86,019.75,013.86
19-05-2009,13:14:10,229.249,54.445,229.270,54.366,019.74,013.88,019.74,013.88
19-05-2009,13:14:22,229.249,54.445,229.337,54.340,019.72,016.40,019.72,013.89
19-05-2009,13:14:33,229.337,54.357,229.394,54.319,019.70,013.90,019.70,013.90
19-05-2009,13:14:44,229.425,54.357,229.467,54.291,019.68,013.91,019.68,013.91
19-05-2009,13:14:56,229.425,54.357,229.523,54.269,022.11,013.92,019.67,013.92
19-05-2009,13:15:07,229.513,54.269,229.590,54.244,019.65,013.93,019.63,013.94
19-05-2009,13:15:18,229.601,54.269,229.646,54.222,019.62,013.96,019.62,013.96
19-05-2009,13:15:27,229.601,54.269,229.702,54.201,019.62,013.96,019.60,013.97
19-05-2009,13:15:36,229.689,54.269,229.747,54.183,019.60,013.97,019.60,013.97
19-05-2009,13:15:47,229.777,54.269,229.814,54.158,019.56,016.66,019.56,013.99
19-05-2009,13:15:59,229.864,54.181,229.887,54.130,019.54,014.00,019.54,014.00
19-05-2009,13:16:10,229.864,54.181,229.942,54.108,019.53,014.02,019.53,014.02
19-05-2009,13:16:21,229.952,54.181,230.009,54.082,019.51,016.40,019.51,014.03
19-05-2009,13:16:33,230.040,54.181,230.065,54.060,019.49,016.93,019.49,014.04
19-05-2009,13:16:44,230.040,54.093,230.137,54.032,021.90,014.05,019.48,014.05
19-05-2009,13:16:56,230.128,54.093,230.193,54.011,019.46,014.06,019.46,014.06
19-05-2009,13:17:08,230.216,54.093,230.265,53.983,021.37,018.14,021.37,015.49
19-05-2009,13:17:20,230.304,54.005,230.332,53.956,017.46,012.69,017.46,012.69
19-05-2009,13:17:31,230.304,54.005,230.398,53.930,021.74,014.11,019.39,014.11
19-05-2009,13:17:43,230.392,54.005,230.453,53.909,019.38,016.43,019.38,014.12
19-05-2009,13:17:54,230.480,53.917,230.525,53.880,019.36,014.13,019.36,014.13
19-05-2009,13:18:06,230.568,53.917,230.580,53.859,019.34,014.14,019.34,014.14
19-05-2009,13:18:17,230.568,53.917,230.647,53.833,019.31,014.16,019.31,014.16
19-05-2009,13:18:29,230.655,53.917,230.718,53.804,019.29,016.89,019.29,014.17
19-05-2009,13:18:40,230.743,53.829,230.773,53.782,019.28,014.19,019.28,014.19
19-05-2009,13:18:52,230.743,53.829,230.839,53.756,021.65,014.20,019.26,014.20
19-05-2009,13:19:03,230.831,53.829,230.894,53.734,019.24,016.49,019.24,014.21
19-05-2009,13:19:14,230.919,53.829,230.966,53.706,019.22,017.18,019.22,014.22
19-05-2009,13:19:25,231.007,53.741,231.020,53.684,019.20,014.23,019.20,014.23
19-05-2009,13:19:37,231.007,53.741,231.086,53.658,019.19,014.24,019.19,014.24
19-05-2009,13:19:48,231.095,53.741,231.141,53.636,019.15,016.80,019.15,014.26
19-05-2009,13:20:00,231.183,53.654,231.212,53.607,021.05,015.70,021.05,015.70
19-05-2009,13:20:12,231.271,53.654,231.283,53.579,019.12,014.28,019.12,014.28
19-05-2009,13:20:23,231.271,53.654,231.338,53.557,019.10,016.62,019.10,014.30
19-05-2009,13:20:34,231.359,53.566,231.403,53.530,019.09,014.31,019.09,014.31
19-05-2009,13:20:46,231.446,53.566,231.457,53.508,019.07,014.32,019.07,014.32
19-05-2009,13:20:57,231.534,53.566,231.528,53.479,019.05,014.33,019.04,014.34
19-05-2009,13:21:08,231.622,53.566,231.582,53.457,019.02,016.95,019.02,014.35
19-05-2009,13:21:20,231.710,53.478,231.648,53.431,019.01,014.36,019.01,014.36
19-05-2009,13:21:31,231.710,53.478,231.702,53.409,018.99,014.37,018.99,014.37
19-05-2009,13:21:42,231.798,53.478,231.772,53.380,018.97,016.73,018.97,014.38
19-05-2009,13:21:53,231.886,53.478,231.826,53.358,018.96,017.27,018.96,014.39
19-05-2009,13:22:05,231.886,53.390,231.891,53.331,018.94,014.40,018.94,014.40
19-05-2009,13:22:16,231.886,53.390,231.945,53.309,018.92,014.42,018.92,014.42
19-05-2009,13:22:27,231.974,53.390,232.015,53.280,018.89,017.07,018.89,014.44
19-05-2009,13:22:39,232.062,53.302,232.069,53.258,018.87,014.45,018.87,014.45
19-05-2009,13:22:50,232.062,53.302,232.134,53.231,018.85,014.46,018.85,014.46
19-05-2009,13:23:01,232.150,53.302,232.188,53.209,018.84,016.70,018.84,014.47
19-05-2009,13:23:12,232.238,53.214,232.258,53.180,018.82,014.48,018.82,014.48
19-05-2009,13:23:24,232.238,53.214,232.311,53.158,018.80,014.49,018.80,014.49
19-05-2009,13:23:35,232.325,53.214,232.376,53.131,018.79,014.50,018.79,014.50
19-05-2009,13:23:46,232.413,53.214,232.429,53.109,018.78,017.04,018.78,014.51
19-05-2009,13:23:58,232.413,53.126,232.499,53.079,018.74,014.53,018.74,014.53
19-05-2009,13:24:09,232.501,53.126,232.553,53.057,018.73,014.54,018.73,014.54
19-05-2009,13:24:20,232.589,53.126,232.617,53.030,018.71,016.85,018.71,014.55
19-05-2009,13:24:32,232.589,53.126,232.670,53.008,018.69,017.40,018.69,014.56
19-05-2009,13:24:43,232.677,53.038,232.739,52.979,018.68,014.57,018.68,014.57
19-05-2009,13:24:54,232.765,53.038,232.793,52.956,018.66,014.58,018.66,014.58
19-05-2009,13:25:05,232.765,53.038,232.857,52.929,020.94,017.21,018.64,014.59
19-05-2009,13:25:16,232.853,52.950,232.910,52.907,018.63,014.60,018.63,014.60
19-05-2009,13:25:28,232.941,52.950,232.979,52.878,018.60,014.62,018.60,014.62
19-05-2009,13:25:39,232.941,52.950,233.043,52.851,020.87,016.92,018.58,014.63
19-05-2009,13:25:51,233.029,52.862,233.096,52.828,018.56,014.64,018.56,014.64
19-05-2009,13:26:02,233.116,52.862,233.165,52.799,018.55,014.66,018.55,014.66
19-05-2009,13:26:13,233.116,52.862,233.217,52.776,021.06,014.67,018.53,014.67
19-05-2009,13:26:24,233.204,52.862,233.281,52.749,018.52,017.29,018.52,014.67
19-05-2009,13:26:36,233.292,52.775,233.334,52.726,018.50,014.69,018.50,014.69
19-05-2009,13:26:47,233.380,52.775,233.402,52.697,018.47,014.71,018.47,014.71
19-05-2009,13:26:58,233.380,52.775,233.455,52.674,018.45,017.12,018.45,014.72
19-05-2009,13:27:09,233.468,52.687,233.518,52.647,018.44,017.67,018.44,014.72
19-05-2009,13:27:21,233.556,52.687,233.571,52.625,018.42,014.73,018.42,014.73
19-05-2009,13:27:32,233.556,52.687,233.639,52.595,018.40,014.75,018.40,014.75
19-05-2009,13:27:43,233.644,52.687,233.692,52.572,018.39,017.50,018.39,014.76
19-05-2009,13:27:55,233.732,52.599,233.755,52.545,018.37,014.77,018.37,014.77
19-05-2009,13:28:06,233.820,52.599,233.807,52.522,018.36,014.78,018.36,014.78
19-05-2009,13:28:17,233.820,52.599,233.875,52.493,018.32,017.34,018.32,014.79
19-05-2009,13:28:29,233.907,52.511,233.927,52.470,018.31,014.80,018.31,014.80
19-05-2009,13:28:40,233.995,52.511,233.990,52.443,018.30,014.81,018.30,014.81
19-05-2009,13:28:51,233.995,52.511,234.042,52.420,018.28,017.01,018.28,014.83
19-05-2009,13:29:02,234.083,52.511,234.110,52.390,018.26,017.74,018.26,014.84
19-05-2009,13:29:14,234.171,52.423,234.162,52.367,018.25,014.84,018.25,014.84
19-05-2009,13:29:25,234.171,52.423,234.225,52.340,018.23,014.85,018.23,014.85
19-05-2009,13:29:36,234.259,52.423,234.277,52.317,018.22,017.41,018.22,014.87
19-05-2009,13:29:47,234.347,52.335,234.344,52.287,018.18,014.88,018.18,014.88
19-05-2009,13:29:59,234.347,52.335,234.396,52.264,018.17,014.89,018.17,014.89
19-05-2009,13:30:10,234.435,52.335,234.459,52.237,018.15,017.27,018.15,014.90
19-05-2009,13:30:22,234.523,52.247,234.510,52.214,018.14,014.91,018.14,014.91
19-05-2009,13:30:33,234.523,52.247,234.578,52.184,018.12,014.92,018.12,014.92
19-05-2009,13:30:44,234.611,52.247,234.629,52.161,018.11,014.93,018.11,014.93
19-05-2009,13:30:55,234.698,52.159,234.691,52.133,018.09,014.94,018.09,014.94
19-05-2009,13:31:07,234.698,52.159,234.758,52.103,018.07,014.95,018.07,014.95
19-05-2009,13:31:18,234.786,52.159,234.810,52.080,018.05,014.97,018.05,014.97
19-05-2009,13:31:29,234.874,52.159,234.872,52.053,018.03,017.54,018.03,014.98
19-05-2009,13:31:40,234.874,52.071,234.923,52.030,018.02,014.99,018.02,014.99
19-05-2009,13:31:52,234.962,52.071,234.990,52.000,018.00,015.00,018.00,015.00
19-05-2009,13:32:03,235.050,52.071,235.041,51.977,017.98,017.28,017.98,015.01
19-05-2009,13:32:14,235.050,52.071,235.103,51.949,017.97,017.85,017.97,015.02
19-05-2009,13:32:26,235.138,51.984,235.154,51.926,017.96,015.03,017.96,015.03
19-05-2009,13:32:37,235.226,51.984,235.221,51.896,017.94,015.04,017.94,015.04
19-05-2009,13:32:48,235.226,51.984,235.272,51.873,017.91,017.72,017.91,015.06
19-05-2009,13:33:00,235.314,51.896,235.333,51.845,017.89,015.06,017.89,015.06
19-05-2009,13:33:11,235.314,51.896,235.384,51.822,017.88,015.07,017.88,015.07
19-05-2009,13:33:22,235.402,51.896,235.451,51.791,017.86,017.59,017.86,015.08
19-05-2009,13:33:33,235.489,51.808,235.502,51.768,017.85,015.09,017.85,015.09
19-05-2009,13:33:45,235.489,51.808,235.563,51.740,017.83,015.10,017.83,015.10
19-05-2009,13:33:56,235.577,51.808,235.614,51.717,017.82,015.11,017.82,015.11
19-05-2009,13:34:08,235.665,51.720,235.680,51.687,017.79,015.13,017.79,015.13
19-05-2009,13:34:19,235.665,51.720,235.731,51.663,017.77,015.14,017.77,015.14
19-05-2009,13:34:30,235.753,51.720,235.791,51.635,017.76,015.15,017.76,015.15
19-05-2009,13:34:42,235.841,51.720,235.842,51.612,017.74,017.74,017.74,015.16
19-05-2009,13:34:53,235.841,51.632,235.908,51.582,017.73,015.16,017.73,015.16
19-05-2009,13:35:04,236.017,51.632,235.969,51.554,017.71,015.17,017.71,015.17
19-05-2009,13:35:16,236.105,51.632,236.019,51.530,017.69,017.62,017.69,015.18
19-05-2009,13:35:27,236.105,51.544,236.085,51.500,017.68,015.19,017.68,015.19
19-05-2009,13:35:38,236.193,51.544,236.135,51.477,017.65,015.21,017.65,015.21
19-05-2009,13:35:49,236.280,51.544,236.196,51.449,015.27,015.22,017.64,015.22
19-05-2009,13:36:01,236.280,51.456,236.246,51.425,017.62,015.23,017.62,015.23
19-05-2009,13:36:12,236.280,51.456,236.311,51.395,017.61,015.24,017.61,015.24
19-05-2009,13:36:23,236.368,51.456,236.362,51.371,017.59,015.25,017.59,015.25
19-05-2009,13:36:35,236.456,51.456,236.422,51.343,017.58,017.97,017.58,015.25
19-05-2009,13:36:46,236.456,51.368,236.472,51.319,017.56,015.26,017.56,015.26
19-05-2009,13:36:57,236.456,51.368,236.537,51.289,017.55,015.27,017.53,015.28
19-05-2009,13:37:09,236.544,51.368,236.587,51.265,017.52,017.76,017.52,015.29
19-05-2009,13:37:20,236.720,51.280,236.647,51.237,017.50,015.30,017.50,015.30
19-05-2009,13:37:31,236.720,51.280,236.697,51.214,017.49,015.31,017.49,015.31
19-05-2009,13:37:43,236.808,51.280,236.762,51.183,017.48,017.66,017.48,015.32
19-05-2009,13:37:54,236.896,51.193,236.812,51.159,017.46,015.32,017.46,015.32
19-05-2009,13:38:05,236.896,51.193,236.872,51.131,017.45,015.34,017.45,015.34
19-05-2009,13:38:16,236.984,51.193,236.922,51.107,017.43,015.34,017.43,015.34
19-05-2009,13:38:28,236.984,51.193,236.986,51.077,017.40,018.14,017.40,015.36
19-05-2009,13:38:39,237.071,51.105,237.046,51.048,017.39,015.37,017.39,015.37
19-05-2009,13:38:51,237.159,51.105,237.095,51.025,017.37,015.38,017.37,015.38
19-05-2009,13:39:02,237.159,51.105,237.160,50.994,017.36,018.05,017.36,015.39
19-05-2009,13:39:13,237.247,51.017,237.209,50.970,017.34,015.39,017.34,015.39
19-05-2009,13:39:24,237.335,51.017,237.269,50.942,017.33,015.40,017.33,015.40
19-05-2009,13:39:36,237.335,51.017,237.318,50.918,017.32,017.78,017.32,015.41
19-05-2009,13:39:47,237.423,50.929,237.382,50.887,017.30,015.42,017.28,015.43
19-05-2009,13:39:58,237.423,50.929,237.432,50.863,017.27,015.44,017.27,015.44
19-05-2009,13:40:09,237.423,50.929,237.491,50.835,017.26,017.70,017.26,015.45
19-05-2009,13:40:21,237.511,50.929,237.540,50.811,017.24,018.28,017.24,015.45
19-05-2009,13:40:32,237.511,50.841,237.604,50.780,017.23,015.46,017.23,015.46
19-05-2009,13:40:43,237.599,50.841,237.653,50.756,017.21,015.47,017.21,015.47
19-05-2009,13:40:55,237.687,50.841,237.712,50.728,017.20,018.20,017.20,015.48
19-05-2009,13:41:06,237.687,50.753,237.761,50.704,017.19,015.49,017.19,015.49
19-05-2009,13:41:17,237.863,50.753,237.825,50.673,017.16,015.51,017.16,015.51
19-05-2009,13:41:29,237.950,50.753,237.874,50.649,017.14,018.01,017.14,015.51
19-05-2009,13:41:40,237.950,50.665,237.933,50.620,017.13,015.52,017.13,015.52
19-05-2009,13:41:51,238.038,50.665,237.982,50.597,017.11,015.53,017.11,015.53
19-05-2009,13:42:03,238.038,50.665,238.045,50.565,017.10,017.93,017.10,015.54
19-05-2009,13:42:14,238.038,50.577,238.094,50.542,017.09,015.55,017.09,015.55
19-05-2009,13:42:25,238.126,50.577,238.153,50.513,017.07,015.56,017.07,015.56
19-05-2009,13:42:37,238.302,50.577,238.201,50.489,014.54,015.56,017.06,015.56
19-05-2009,13:42:48,238.302,50.489,238.264,50.458,017.03,015.58,017.03,015.58
19-05-2009,13:42:59,238.302,50.489,238.313,50.434,017.01,015.59,017.01,015.59
19-05-2009,13:43:10,238.302,50.489,238.371,50.405,017.00,015.60,017.00,015.60
19-05-2009,13:43:22,238.390,50.489,238.434,50.374,016.99,018.21,016.99,015.61
19-05-2009,13:43:33,238.478,50.402,238.483,50.350,016.97,015.61,016.97,015.61
19-05-2009,13:43:44,238.478,50.402,238.541,50.321,016.96,015.62,016.96,015.62
19-05-2009,13:43:56,238.566,50.402,238.589,50.297,016.95,018.14,016.95,015.63
19-05-2009,13:44:07,238.566,50.314,238.652,50.265,016.94,015.64,016.92,015.64
19-05-2009,13:44:18,238.654,50.314,238.701,50.241,016.91,015.65,016.91,015.65
19-05-2009,13:44:30,238.741,50.314,238.759,50.212,016.89,017.97,016.89,015.66
19-05-2009,13:44:41,238.741,50.226,238.807,50.188,016.88,015.67,016.88,015.67
19-05-2009,13:44:52,238.829,50.226,238.869,50.157,016.86,015.68,016.86,015.68
19-05-2009,13:45:03,238.917,50.226,238.918,50.133,016.85,017.91,016.85,015.68
19-05-2009,13:45:15,238.917,50.138,238.975,50.104,016.84,015.69,016.84,015.69
19-05-2009,13:45:26,239.005,50.138,239.023,50.080,016.83,015.70,016.83,015.70
19-05-2009,13:45:38,239.093,50.138,239.086,50.048,016.80,015.72,016.80,015.72
19-05-2009,13:45:49,239.181,50.050,239.134,50.024,016.78,015.72,016.78,015.72
19-05-2009,13:46:00,239.181,50.050,239.191,49.995,016.77,015.73,016.77,015.73
19-05-2009,13:46:11,239.269,50.050,239.239,49.971,016.75,015.74,016.75,015.74
19-05-2009,13:46:23,239.357,50.050,239.301,49.939,016.74,018.40,016.74,015.75
19-05-2009,13:46:34,239.357,49.962,239.349,49.915,016.73,015.75,016.73,015.75
19-05-2009,13:46:45,239.445,49.962,239.406,49.886,016.71,015.76,016.71,015.76
19-05-2009,13:46:56,239.532,49.962,239.454,49.862,016.70,018.18,016.70,015.77
19-05-2009,13:47:08,239.532,49.874,239.516,49.830,016.67,015.79,016.67,015.79
19-05-2009,13:47:19,239.620,49.874,239.573,49.801,016.66,015.80,016.66,015.80
19-05-2009,13:47:30,239.620,49.874,239.620,49.777,016.65,018.14,016.65,015.80
19-05-2009,13:47:42,239.708,49.786,239.668,49.752,016.63,015.81,016.63,015.81
19-05-2009,13:47:53,239.708,49.786,239.730,49.721,016.62,015.82,016.62,015.82
19-05-2009,13:48:04,239.708,49.786,239.787,49.691,016.61,015.82,016.61,015.82
19-05-2009,13:48:16,239.796,49.698,239.834,49.667,016.59,015.83,016.59,015.83
19-05-2009,13:48:27,239.972,49.698,239.895,49.635,016.58,015.84,016.58,015.84
19-05-2009,13:48:38,239.972,49.698,239.943,49.611,016.55,015.86,016.55,015.86
19-05-2009,13:48:49,239.972,49.698,239.999,49.582,016.54,018.55,016.54,015.86
19-05-2009,13:49:01,240.060,49.611,240.047,49.557,016.53,015.87,016.53,015.87
19-05-2009,13:49:12,240.148,49.611,240.108,49.526,016.51,015.88,016.51,015.88
19-05-2009,13:49:23,240.148,49.611,240.155,49.501,016.50,018.51,016.50,015.89
19-05-2009,13:49:35,240.236,49.523,240.212,49.472,016.49,015.89,016.49,015.89
19-05-2009,13:49:46,240.236,49.523,240.259,49.447,016.47,015.90,016.47,015.90
19-05-2009,13:49:58,240.323,49.523,240.320,49.415,016.45,018.49,016.45,015.92
19-05-2009,13:50:09,240.323,49.435,240.367,49.391,016.43,015.92,016.43,015.92
19-05-2009,13:50:20,240.411,49.435,240.423,49.362,016.42,015.93,016.42,015.93
19-05-2009,13:50:31,240.411,49.435,240.470,49.337,016.41,018.28,016.41,015.94
19-05-2009,13:50:42,240.499,49.347,240.531,49.305,016.39,015.94,016.39,015.94
19-05-2009,13:50:54,240.499,49.347,240.578,49.281,016.38,015.95,016.38,015.95
19-05-2009,13:51:05,240.587,49.347,240.634,49.251,016.37,018.26,016.37,015.96
19-05-2009,13:51:16,240.675,49.259,240.680,49.227,016.36,015.97,016.36,015.97
19-05-2009,13:51:27,240.763,49.259,240.741,49.195,016.33,015.98,016.33,015.98
19-05-2009,13:51:39,240.851,49.259,240.788,49.170,016.32,015.99,016.32,015.99
19-05-2009,13:51:50,240.851,49.259,240.844,49.140,016.30,018.84,016.30,016.00
19-05-2009,13:52:02,240.939,49.171,240.890,49.116,016.29,016.00,016.29,016.00
19-05-2009,13:52:13,240.939,49.171,240.950,49.084,016.28,016.01,016.28,016.01
19-05-2009,13:52:24,241.027,49.083,240.997,49.059,016.26,016.02,016.26,016.02
19-05-2009,13:52:35,241.114,49.083,241.053,49.030,016.25,016.03,016.25,016.03
19-05-2009,13:52:47,241.114,49.083,241.113,48.997,016.24,016.03,016.23,016.04
19-05-2009,13:52:58,241.202,49.083,241.159,48.973,016.21,018.70,016.21,016.05
19-05-2009,13:53:09,241.290,48.995,241.215,48.943,016.20,016.05,016.20,016.05
19-05-2009,13:53:21,241.290,48.995,241.261,48.918,016.19,016.06,016.19,016.06
19-05-2009,13:53:32,241.378,48.995,241.321,48.886,016.18,018.69,016.18,016.07
19-05-2009,13:53:43,241.378,48.907,241.367,48.862,016.16,016.08,016.16,016.08
19-05-2009,13:53:55,241.466,48.907,241.423,48.832,016.15,016.08,016.15,016.08
19-05-2009,13:54:06,241.554,48.907,241.469,48.807,016.14,018.50,016.14,016.09
19-05-2009,13:54:17,241.554,48.820,241.528,48.775,016.11,016.10,016.11,016.10
19-05-2009,13:54:29,241.642,48.820,241.574,48.750,016.10,016.11,016.10,016.11
19-05-2009,13:54:40,241.642,48.820,241.630,48.720,016.09,018.50,016.09,016.12
19-05-2009,13:54:52,241.730,48.732,241.676,48.696,016.07,016.13,016.07,016.13
19-05-2009,13:55:03,241.818,48.732,241.735,48.663,016.06,016.13,016.06,016.13
19-05-2009,13:55:14,241.818,48.732,241.781,48.638,016.05,018.38,016.05,016.14
19-05-2009,13:55:26,241.905,48.644,241.836,48.609,016.03,016.15,016.03,016.15
19-05-2009,13:55:37,241.905,48.644,241.895,48.576,016.02,016.15,016.01,016.16
19-05-2009,13:55:48,241.993,48.644,241.941,48.551,016.00,018.38,016.00,016.17
19-05-2009,13:56:00,242.081,48.556,241.996,48.522,015.99,016.17,015.99,016.17
19-05-2009,13:56:11,242.081,48.556,242.042,48.497,015.97,016.18,015.97,016.18
19-05-2009,13:56:22,242.081,48.556,242.101,48.464,015.96,018.39,015.96,016.19
19-05-2009,13:56:33,242.081,48.556,242.146,48.439,015.95,018.99,015.95,016.19
19-05-2009,13:56:45,242.169,48.468,242.201,48.409,015.94,016.20,015.94,016.20
19-05-2009,13:56:56,242.257,48.468,242.246,48.385,015.92,016.21,015.92,016.21
19-05-2009,13:57:07,242.257,48.380,242.306,48.352,015.90,016.22,015.90,016.22
19-05-2009,13:57:18,242.345,48.380,242.351,48.327,015.88,016.23,015.88,016.23
19-05-2009,13:57:30,242.345,48.380,242.405,48.297,015.88,016.24,015.88,016.24
19-05-2009,13:57:41,242.433,48.292,242.451,48.272,015.86,018.83,015.86,016.24
19-05-2009,13:57:52,242.433,48.292,242.510,48.240,015.85,016.25,015.85,016.25
19-05-2009,13:58:04,242.521,48.292,242.555,48.215,015.84,016.26,015.84,016.26
19-05-2009,13:58:15,242.609,48.292,242.609,48.185,015.82,018.84,015.82,016.26
19-05-2009,13:58:26,242.609,48.204,242.654,48.160,015.81,016.27,015.81,016.27
19-05-2009,13:58:38,242.696,48.204,242.713,48.127,015.79,016.28,015.79,016.28
19-05-2009,13:58:49,242.696,48.204,242.758,48.102,015.78,018.75,015.78,016.29
19-05-2009,13:59:00,242.784,48.116,242.812,48.072,015.76,016.30,015.76,016.30
19-05-2009,13:59:12,242.872,48.116,242.870,48.039,015.75,016.30,015.75,016.30
19-05-2009,13:59:23,242.872,48.116,242.915,48.014,015.74,018.76,015.74,016.31
19-05-2009,13:59:34,242.960,48.029,242.969,47.984,015.73,016.31,015.73,016.31
19-05-2009,13:59:46,242.960,48.029,243.014,47.959,015.71,016.32,015.71,016.32
19-05-2009,13:59:57,243.048,48.029,243.072,47.926,015.71,018.78,015.69,016.33
19-05-2009,14:00:08,243.136,47.941,243.117,47.901,015.68,016.34,015.68,016.34
19-05-2009,14:00:20,243.224,47.941,243.171,47.871,015.67,016.35,015.67,016.35
19-05-2009,14:00:31,243.312,47.941,243.216,47.846,013.25,018.63,015.65,016.35
19-05-2009,14:00:42,243.312,47.853,243.274,47.813,015.65,016.36,015.65,016.36
19-05-2009,14:00:53,243.312,47.853,243.318,47.788,015.63,016.37,015.63,016.37
19-05-2009,14:01:04,243.312,47.853,243.372,47.758,015.62,018.65,015.62,016.37
19-05-2009,14:01:16,243.400,47.853,243.417,47.732,015.61,019.27,015.61,016.38
19-05-2009,14:01:27,243.488,47.765,243.474,47.700,015.60,016.38,015.59,016.39
19-05-2009,14:01:38,243.488,47.765,243.519,47.674,015.57,016.40,015.57,016.40
19-05-2009,14:01:50,243.575,47.677,243.572,47.644,015.56,016.41,015.56,016.41
19-05-2009,14:02:01,243.575,47.677,243.617,47.619,015.55,016.41,015.55,016.41
19-05-2009,14:02:13,243.663,47.677,243.674,47.586,015.54,016.42,015.54,016.42
19-05-2009,14:02:24,243.751,47.589,243.719,47.561,015.52,016.42,015.52,016.42
19-05-2009,14:02:35,243.751,47.589,243.772,47.530,015.51,016.43,015.51,016.43
19-05-2009,14:02:46,243.839,47.589,243.816,47.505,015.50,016.44,015.50,016.44
19-05-2009,14:02:58,243.839,47.501,243.874,47.472,015.48,016.45,015.48,016.45
19-05-2009,14:03:09,243.927,47.501,243.918,47.447,015.47,016.45,015.47,016.45
19-05-2009,14:03:20,243.927,47.501,243.971,47.417,015.46,016.46,015.46,016.46
19-05-2009,14:03:31,244.015,47.501,244.015,47.391,015.45,019.11,015.45,016.47
19-05-2009,14:03:43,244.015,47.413,244.072,47.358,015.43,016.47,015.43,016.47
19-05-2009,14:03:54,244.103,47.413,244.116,47.333,015.42,016.48,015.42,016.48
19-05-2009,14:04:06,244.191,47.413,244.169,47.302,015.41,019.14,015.41,016.48
19-05-2009,14:04:17,244.191,47.325,244.226,47.269,015.40,016.49,015.38,016.50
19-05-2009,14:04:28,244.279,47.325,244.270,47.244,015.38,016.50,015.38,016.50
19-05-2009,14:04:39,244.279,47.325,244.323,47.214,015.36,019.19,015.36,016.51
19-05-2009,14:04:51,244.366,47.237,244.367,47.188,015.35,016.52,015.35,016.52
19-05-2009,14:05:02,244.366,47.237,244.424,47.155,015.34,016.52,015.34,016.52
19-05-2009,14:05:13,244.454,47.237,244.467,47.130,015.33,019.11,015.33,016.53
19-05-2009,14:05:25,244.542,47.150,244.520,47.099,015.32,016.53,015.32,016.53
19-05-2009,14:05:36,244.542,47.150,244.564,47.074,015.31,016.54,015.31,016.54
19-05-2009,14:05:47,244.630,47.150,244.620,47.041,015.28,019.17,015.28,016.55
19-05-2009,14:05:58,244.630,47.062,244.664,47.015,015.27,016.56,015.27,016.56
19-05-2009,14:06:10,244.718,47.062,244.716,46.985,015.26,016.57,015.26,016.57
19-05-2009,14:06:21,244.718,47.062,244.760,46.959,015.25,019.03,015.25,016.57
19-05-2009,14:06:32,244.806,46.974,244.816,46.926,015.24,016.58,015.24,016.58
19-05-2009,14:06:44,244.806,46.974,244.860,46.900,015.22,016.58,015.22,016.58
19-05-2009,14:06:55,244.894,46.974,244.912,46.870,015.21,019.08,015.21,016.59
19-05-2009,14:07:06,244.982,46.886,244.956,46.844,015.20,016.59,015.20,016.59
19-05-2009,14:07:18,244.982,46.886,245.012,46.811,015.18,016.61,015.18,016.61
19-05-2009,14:07:29,245.070,46.886,245.055,46.785,015.17,019.02,015.17,016.61
19-05-2009,14:07:40,245.070,46.798,245.107,46.755,015.16,016.62,015.16,016.62
19-05-2009,14:07:51,245.157,46.798,245.151,46.729,015.15,016.62,015.15,016.62
19-05-2009,14:08:03,245.157,46.798,245.207,46.696,015.14,019.08,015.14,016.63
19-05-2009,14:08:14,245.245,46.710,245.250,46.670,015.12,016.63,015.12,016.63
19-05-2009,14:08:25,245.333,46.710,245.302,46.640,015.11,016.64,015.11,016.64
19-05-2009,14:08:37,245.333,46.710,245.345,46.614,015.10,018.95,015.10,016.64
19-05-2009,14:08:48,245.421,46.622,245.401,46.581,015.08,016.66,015.08,016.66
19-05-2009,14:09:00,245.509,46.622,245.453,46.550,015.07,016.66,015.07,016.66
19-05-2009,14:09:11,245.597,46.622,245.496,46.524,012.52,019.02,015.06,016.67
19-05-2009,14:09:22,245.597,46.534,245.551,46.491,015.05,016.67,015.05,016.67
19-05-2009,14:09:33,245.597,46.534,245.594,46.465,015.04,016.68,015.04,016.68
19-05-2009,14:09:45,245.773,46.534,245.646,46.434,011.86,019.08,015.03,016.69
19-05-2009,14:09:56,245.773,46.446,245.689,46.409,015.02,016.69,015.02,016.69
19-05-2009,14:10:07,245.861,46.446,245.744,46.375,012.09,016.70,014.99,016.70
19-05-2009,14:10:19,245.861,46.446,245.787,46.350,014.98,019.03,014.98,016.71
19-05-2009,14:10:30,245.948,46.359,245.839,46.319,012.23,019.78,014.97,016.71
19-05-2009,14:10:42,245.948,46.359,245.881,46.293,014.96,016.72,014.96,016.72
19-05-2009,14:10:53,246.036,46.359,245.937,46.260,012.46,019.10,014.95,016.72
19-05-2009,14:11:04,246.036,46.271,245.980,46.234,014.94,016.73,014.94,016.73
19-05-2009,14:11:15,246.124,46.271,246.031,46.203,012.59,016.74,014.93,016.74
19-05-2009,14:11:27,246.124,46.271,246.073,46.177,014.92,018.99,014.92,016.74
19-05-2009,14:11:38,246.212,46.183,246.129,46.144,014.89,016.75,014.89,016.75
19-05-2009,14:11:49,246.212,46.183,246.180,46.113,014.89,016.76,014.89,016.76
19-05-2009,14:12:01,246.300,46.183,246.222,46.087,014.88,019.06,014.88,016.76
19-05-2009,14:12:12,246.300,46.095,246.277,46.053,014.87,016.77,014.87,016.77
19-05-2009,14:12:23,246.388,46.095,246.320,46.028,014.85,016.77,014.85,016.77
19-05-2009,14:12:35,246.476,46.095,246.371,45.997,012.00,019.01,014.84,016.78
19-05-2009,14:12:46,246.476,46.095,246.413,45.971,014.83,019.76,014.83,016.78
19-05-2009,14:12:57,246.564,46.007,246.468,45.937,012.42,016.80,014.81,016.80
19-05-2009,14:13:08,246.564,46.007,246.510,45.911,014.80,019.10,014.80,016.80
19-05-2009,14:13:19,246.652,45.919,246.561,45.880,014.79,016.81,014.79,016.81
19-05-2009,14:13:31,246.652,45.919,246.603,45.854,014.78,016.81,014.78,016.81
19-05-2009,14:13:42,246.739,45.919,246.658,45.821,012.42,016.82,014.77,016.82
19-05-2009,14:13:53,246.739,45.831,246.700,45.795,014.76,016.82,014.76,016.82
19-05-2009,14:14:04,246.827,45.831,246.751,45.764,014.75,016.83,014.75,016.83
19-05-2009,14:14:16,246.915,45.831,246.793,45.738,011.68,019.07,014.74,016.83
19-05-2009,14:14:27,246.915,45.831,246.847,45.704,014.72,019.70,014.72,016.85
19-05-2009,14:14:38,247.003,45.743,246.890,45.678,011.86,016.85,014.70,016.85
19-05-2009,14:14:50,247.003,45.743,246.940,45.647,014.70,019.16,014.70,016.85
19-05-2009,14:15:01,247.003,45.743,246.982,45.621,014.68,019.79,014.68,016.86
19-05-2009,14:15:12,247.003,45.655,247.036,45.588,014.67,016.87,014.67,016.87
19-05-2009,14:15:24,247.179,45.655,247.078,45.562,012.15,019.12,014.67,016.87
19-05-2009,14:15:35,247.179,45.568,247.128,45.530,014.66,016.88,014.66,016.88
19-05-2009,14:15:46,247.267,45.568,247.170,45.504,012.23,016.88,014.64,016.88
19-05-2009,14:15:57,247.355,45.568,247.225,45.471,011.37,019.22,014.62,016.89
19-05-2009,14:16:09,247.355,45.480,247.266,45.445,014.61,016.90,014.61,016.90
19-05-2009,14:16:20,247.355,45.480,247.316,45.414,014.60,016.90,014.60,016.90
19-05-2009,14:16:31,247.443,45.480,247.358,45.387,014.59,019.12,014.59,016.91
19-05-2009,14:16:43,247.530,45.480,247.412,45.354,011.63,019.94,014.58,016.91
19-05-2009,14:16:54,247.530,45.392,247.458,45.325,014.57,016.92,014.57,016.92
19-05-2009,14:17:05,247.530,45.392,247.504,45.296,014.56,019.21,014.56,016.92
19-05-2009,14:17:17,247.530,45.304,247.558,45.263,014.55,019.84,014.55,016.93
19-05-2009,14:17:28,247.706,45.304,247.599,45.236,011.86,016.94,014.53,016.94
19-05-2009,14:17:39,247.706,45.304,247.649,45.205,014.52,019.31,014.52,016.94
19-05-2009,14:17:51,247.794,45.216,247.691,45.179,011.92,016.95,014.51,016.95
19-05-2009,14:18:02,247.794,45.216,247.744,45.145,014.50,016.95,014.50,016.95
19-05-2009,14:18:13,247.882,45.216,247.786,45.119,012.08,019.28,014.49,016.96
19-05-2009,14:18:25,247.882,45.128,247.835,45.088,014.48,016.96,014.48,016.96
19-05-2009,14:18:36,247.970,45.128,247.877,45.062,012.14,016.97,014.47,016.97
19-05-2009,14:18:47,247.970,45.128,247.930,45.028,014.45,019.39,014.45,016.98
19-05-2009,14:18:59,248.058,45.040,247.972,45.002,014.44,016.98,014.44,016.98
19-05-2009,14:19:10,248.058,45.040,248.021,44.970,014.43,016.99,014.43,016.99
19-05-2009,14:19:21,248.146,45.040,248.062,44.944,014.42,019.30,014.42,016.99
19-05-2009,14:19:33,248.234,45.040,248.116,44.910,011.47,020.12,014.41,017.00
19-05-2009,14:19:44,248.234,44.952,248.157,44.884,014.40,017.00,014.40,017.00
19-05-2009,14:19:55,248.321,44.952,248.206,44.853,011.51,019.40,014.39,017.01
19-05-2009,14:20:06,248.321,44.864,248.247,44.826,014.38,017.01,014.38,017.01
19-05-2009,14:20:18,248.321,44.864,248.301,44.792,014.36,017.02,014.36,017.02
19-05-2009,14:20:29,248.321,44.864,248.342,44.766,014.35,019.39,014.35,017.03
19-05-2009,14:20:40,248.409,44.777,248.391,44.735,014.34,017.03,014.34,017.03
19-05-2009,14:20:51,248.409,44.777,248.432,44.708,014.33,017.04,014.33,017.04
19-05-2009,14:21:03,248.497,44.777,248.485,44.674,014.32,019.49,014.32,017.04
19-05-2009,14:21:14,248.497,44.689,248.526,44.648,014.31,017.04,014.31,017.04
19-05-2009,14:21:25,248.673,44.689,248.575,44.617,011.85,017.05,014.30,017.05
19-05-2009,14:21:36,248.761,44.689,248.616,44.590,010.66,019.41,014.29,017.05
19-05-2009,14:21:48,248.761,44.601,248.669,44.556,011.97,017.06,014.27,017.06
19-05-2009,14:21:59,248.761,44.601,248.718,44.525,014.26,017.07,014.26,017.07
19-05-2009,14:22:11,248.849,44.601,248.758,44.498,014.25,019.53,014.25,017.08
19-05-2009,14:22:22,248.849,44.513,248.811,44.464,014.24,017.08,014.24,017.08
19-05-2009,14:22:33,248.937,44.513,248.852,44.438,014.23,017.08,014.23,017.08
19-05-2009,14:22:44,248.937,44.513,248.901,44.406,014.23,019.64,014.23,017.09
19-05-2009,14:22:56,249.025,44.425,248.941,44.380,014.21,017.09,014.21,017.09
19-05-2009,14:23:07,249.025,44.425,248.994,44.346,014.20,017.10,014.19,017.10
19-05-2009,14:23:18,249.113,44.425,249.035,44.320,014.19,019.63,014.19,017.11
19-05-2009,14:23:30,249.113,44.337,249.083,44.288,014.18,017.11,014.18,017.11
19-05-2009,14:23:41,249.200,44.337,249.124,44.262,014.17,017.12,014.17,017.12
19-05-2009,14:23:53,249.200,44.337,249.176,44.227,014.16,019.75,014.16,017.12
19-05-2009,14:24:04,249.288,44.249,249.217,44.201,014.15,017.13,014.15,017.13
19-05-2009,14:24:15,249.376,44.249,249.265,44.170,011.36,017.13,014.14,017.13
19-05-2009,14:24:26,249.376,44.249,249.305,44.143,014.13,019.68,014.13,017.13
19-05-2009,14:24:38,249.376,44.161,249.358,44.109,014.11,017.14,014.11,017.14
19-05-2009,14:24:49,249.464,44.161,249.398,44.082,014.10,017.15,014.10,017.15
19-05-2009,14:25:00,249.464,44.161,249.446,44.051,014.09,019.80,014.09,017.15
19-05-2009,14:25:11,249.552,44.073,249.487,44.024,014.08,017.16,014.08,017.16
19-05-2009,14:25:23,249.552,44.073,249.539,43.990,014.07,017.16,014.07,017.16
19-05-2009,14:25:34,249.552,44.073,249.579,43.964,014.06,019.80,014.06,017.17
19-05-2009,14:25:45,249.640,43.986,249.627,43.932,014.06,017.17,014.06,017.17
19-05-2009,14:25:57,249.640,43.986,249.679,43.898,014.04,017.17,014.04,017.17
19-05-2009,14:26:08,249.728,43.986,249.719,43.871,014.03,019.93,014.03,017.19
19-05-2009,14:26:19,249.816,43.898,249.768,43.839,014.02,017.19,014.02,017.19
19-05-2009,14:26:31,249.904,43.898,249.808,43.813,011.61,017.19,014.01,017.19
19-05-2009,14:26:42,249.904,43.898,249.860,43.779,014.00,019.86,014.00,017.20
19-05-2009,14:26:53,249.991,43.810,249.899,43.752,011.69,017.20,013.99,017.20
19-05-2009,14:27:05,249.991,43.810,249.947,43.720,013.98,017.21,013.98,017.21
19-05-2009,14:27:16,249.991,43.722,249.987,43.694,013.97,017.21,013.97,017.21
19-05-2009,14:27:27,249.991,43.722,250.039,43.659,013.95,017.22,013.95,017.22
19-05-2009,14:27:39,250.079,43.722,250.079,43.633,013.94,017.22,013.94,017.22
19-05-2009,14:27:50,250.079,43.722,250.127,43.601,013.93,020.13,013.93,017.23
19-05-2009,14:28:01,250.167,43.634,250.167,43.575,013.93,017.23,013.93,017.23
19-05-2009,14:28:12,250.167,43.634,250.218,43.540,013.92,019.49,013.92,017.24
19-05-2009,14:28:24,250.255,43.634,250.258,43.514,013.91,020.13,013.91,017.24
19-05-2009,14:28:35,250.255,43.546,250.306,43.482,013.90,017.25,013.90,017.25
19-05-2009,14:28:46,250.431,43.546,250.345,43.455,013.89,017.25,013.89,017.25
19-05-2009,14:28:58,250.431,43.458,250.397,43.421,013.87,017.26,013.87,017.26
19-05-2009,14:29:09,250.519,43.458,250.436,43.394,013.86,017.26,013.86,017.26
19-05-2009,14:29:20,250.519,43.458,250.484,43.362,013.85,019.57,013.85,017.27
19-05-2009,14:29:31,250.519,43.370,250.523,43.336,013.84,017.27,013.84,017.27
19-05-2009,14:29:43,250.519,43.370,250.575,43.301,013.83,017.28,013.83,017.28
19-05-2009,14:29:54,250.607,43.370,250.614,43.275,013.83,019.58,013.83,017.28
19-05-2009,14:30:05,250.607,43.282,250.662,43.243,013.82,017.28,013.82,017.28
19-05-2009,14:30:17,250.695,43.282,250.701,43.216,013.81,017.29,013.81,017.29
19-05-2009,14:30:28,250.695,43.282,250.752,43.181,013.79,019.72,013.79,017.30
19-05-2009,14:30:39,250.782,43.195,250.800,43.150,013.78,017.30,013.78,017.30
19-05-2009,14:30:50,250.782,43.195,250.839,43.123,013.77,017.30,013.77,017.30
19-05-2009,14:31:01,250.870,43.195,250.878,43.096,013.77,019.67,013.77,017.31
19-05-2009,14:31:13,250.870,43.107,250.929,43.062,013.76,017.31,013.76,017.31
19-05-2009,14:31:24,250.958,43.107,250.976,43.030,013.75,017.32,013.75,017.32
19-05-2009,14:31:36,251.046,43.107,251.016,43.003,013.74,019.81,013.74,017.32
19-05-2009,14:31:47,251.046,43.019,251.067,42.968,013.73,017.32,013.73,017.32
19-05-2009,14:31:58,251.134,43.019,251.106,42.942,013.71,017.33,013.71,017.33
19-05-2009,14:32:09,251.134,43.019,251.153,42.910,013.70,019.83,013.70,017.34
19-05-2009,14:32:21,251.222,42.931,251.192,42.883,013.69,017.34,013.69,017.34
19-05-2009,14:32:32,251.222,42.931,251.243,42.848,013.68,017.35,013.68,017.35
19-05-2009,14:32:43,251.310,42.931,251.282,42.822,013.68,019.97,013.68,017.35
19-05-2009,14:32:54,251.310,42.843,251.329,42.790,013.67,017.35,013.67,017.35
19-05-2009,14:33:06,251.398,42.843,251.368,42.763,013.66,017.36,013.66,017.36
19-05-2009,14:33:17,251.398,42.843,251.418,42.728,013.65,019.92,013.64,017.37
19-05-2009,14:33:28,251.486,42.755,251.457,42.701,013.63,017.37,013.63,017.37
19-05-2009,14:33:40,251.486,42.755,251.504,42.669,013.62,017.37,013.62,017.37
19-05-2009,14:33:51,251.573,42.755,251.543,42.643,013.62,020.08,013.62,017.38
19-05-2009,14:34:02,251.573,42.667,251.593,42.608,013.61,017.38,013.61,017.38
19-05-2009,14:34:14,251.573,42.667,251.632,42.581,013.60,017.39,013.60,017.39
19-05-2009,14:34:25,251.661,42.667,251.679,42.549,013.59,020.23,013.59,017.39
19-05-2009,14:34:36,251.661,42.579,251.718,42.522,013.58,017.39,013.58,017.39
19-05-2009,14:34:48,251.749,42.579,251.768,42.487,013.56,019.61,013.56,017.40
19-05-2009,14:34:59,251.749,42.579,251.807,42.461,013.56,020.25,013.56,017.40
19-05-2009,14:35:10,251.837,42.491,251.853,42.429,013.55,017.41,013.55,017.41
19-05-2009,14:35:21,251.925,42.491,251.892,42.402,013.54,017.41,013.54,017.41
19-05-2009,14:35:33,251.925,42.404,251.942,42.367,013.53,017.42,013.53,017.42
19-05-2009,14:35:44,251.925,42.404,251.981,42.340,013.53,017.42,013.53,017.42
19-05-2009,14:35:55,252.013,42.404,252.027,42.308,013.51,019.72,013.51,017.42
19-05-2009,14:36:06,252.013,42.316,252.066,42.281,013.51,017.43,013.51,017.43
19-05-2009,14:36:18,252.101,42.316,252.116,42.246,013.49,017.43,013.49,017.43
19-05-2009,14:36:29,252.101,42.316,252.154,42.219,013.48,019.75,013.48,017.44
19-05-2009,14:36:40,252.189,42.228,252.200,42.187,013.47,017.44,013.47,017.44
19-05-2009,14:36:51,252.189,42.228,252.239,42.160,013.46,017.45,013.46,017.45
19-05-2009,14:37:03,252.277,42.228,252.289,42.125,013.46,019.90,013.46,017.45
19-05-2009,14:37:14,252.277,42.140,252.335,42.093,013.45,017.45,013.45,017.45
19-05-2009,14:37:25,252.364,42.140,252.373,42.066,013.44,017.46,013.44,017.46
19-05-2009,14:37:37,252.364,42.140,252.423,42.031,013.43,019.87,013.43,017.46
19-05-2009,14:37:48,252.452,42.052,252.462,42.005,013.42,017.47,013.42,017.47
19-05-2009,14:37:59,252.540,42.052,252.508,41.972,013.41,017.47,013.41,017.47
19-05-2009,14:38:11,252.540,42.052,252.546,41.945,013.40,020.03,013.40,017.48
19-05-2009,14:38:22,252.540,41.964,252.596,41.910,013.39,017.48,013.39,017.48
19-05-2009,14:38:33,252.628,41.964,252.634,41.884,013.38,017.48,013.38,017.48
19-05-2009,14:38:45,252.628,41.964,252.680,41.851,013.38,020.19,013.38,017.49
19-05-2009,14:38:56,252.716,41.876,252.718,41.824,013.37,017.49,013.37,017.49
19-05-2009,14:39:07,252.804,41.876,252.767,41.789,013.36,017.49,013.35,017.50
19-05-2009,14:39:19,252.804,41.876,252.805,41.762,013.34,020.23,013.34,017.50
19-05-2009,14:39:30,252.804,41.788,252.851,41.730,013.33,017.50,013.33,017.50
19-05-2009,14:39:41,252.892,41.788,252.889,41.703,013.32,017.51,013.32,017.51
19-05-2009,14:39:53,252.980,41.788,252.939,41.668,013.32,020.39,013.32,017.51
19-05-2009,14:40:04,252.980,41.700,252.977,41.641,013.31,017.52,013.31,017.52
19-05-2009,14:40:15,253.068,41.700,253.022,41.609,013.30,019.71,013.30,017.52
19-05-2009,14:40:26,253.155,41.612,253.060,41.582,010.92,017.52,013.30,017.52
19-05-2009,14:40:38,253.155,41.612,253.110,41.547,013.28,017.53,013.28,017.53
19-05-2009,14:40:49,253.155,41.612,253.148,41.520,013.27,019.75,013.27,017.53
19-05-2009,14:41:00,253.155,41.612,253.193,41.488,013.26,020.53,013.26,017.54
19-05-2009,14:41:12,253.243,41.525,253.242,41.452,013.25,017.54,013.25,017.54
19-05-2009,14:41:23,253.243,41.525,253.280,41.425,013.25,019.92,013.25,017.54
19-05-2009,14:41:34,253.331,41.525,253.325,41.393,013.24,020.57,013.24,017.55
19-05-2009,14:41:46,253.419,41.437,253.363,41.366,013.23,017.55,013.23,017.55
19-05-2009,14:41:57,253.507,41.437,253.412,41.331,010.57,019.90,013.21,017.56
19-05-2009,14:42:08,253.507,41.349,253.450,41.304,013.21,017.56,013.21,017.56
19-05-2009,14:42:19,253.595,41.349,253.495,41.271,010.71,017.56,013.20,017.56
19-05-2009,14:42:31,253.595,41.349,253.533,41.244,013.19,020.07,013.19,017.57
19-05-2009,14:42:42,253.683,41.261,253.582,41.209,010.66,017.57,013.19,017.57
19-05-2009,14:42:54,253.683,41.261,253.620,41.182,013.17,017.57,013.17,017.57
19-05-2009,14:43:05,253.683,41.261,253.665,41.150,013.17,020.24,013.17,017.58
19-05-2009,14:43:16,253.683,41.173,253.702,41.123,013.16,017.58,013.16,017.58
19-05-2009,14:43:27,253.771,41.173,253.751,41.088,013.15,017.59,013.15,017.59
19-05-2009,14:43:39,253.771,41.173,253.789,41.061,013.14,020.29,013.14,017.59
19-05-2009,14:43:50,253.859,41.085,253.834,41.028,013.13,017.59,013.13,017.59
19-05-2009,14:44:02,253.859,41.085,253.882,40.993,013.12,017.60,013.12,017.60
19-05-2009,14:44:13,253.946,41.085,253.920,40.966,013.11,020.46,013.11,017.60
19-05-2009,14:44:24,254.034,40.997,253.965,40.933,013.11,017.60,013.11,017.60
19-05-2009,14:44:36,254.034,40.997,254.002,40.906,013.10,019.79,013.10,017.61
19-05-2009,14:44:47,254.122,40.909,254.051,40.871,013.09,017.61,013.08,017.61
19-05-2009,14:44:58,254.122,40.909,254.088,40.844,013.08,017.62,013.08,017.62
19-05-2009,14:45:09,254.210,40.909,254.133,40.811,013.07,019.97,013.07,017.62
19-05-2009,14:45:21,254.210,40.821,254.170,40.784,013.06,017.62,013.06,017.62
19-05-2009,14:45:32,254.298,40.821,254.219,40.749,013.05,017.63,013.05,017.63
19-05-2009,14:45:43,254.298,40.821,254.256,40.722,013.04,020.02,013.04,017.63
19-05-2009,14:45:55,254.386,40.734,254.301,40.689,013.04,017.63,013.04,017.63
19-05-2009,14:46:06,254.386,40.734,254.338,40.662,013.03,017.64,013.03,017.64
19-05-2009,14:46:17,254.474,40.734,254.386,40.627,013.02,020.20,013.02,017.64
19-05-2009,14:46:29,254.474,40.646,254.423,40.600,013.01,017.65,013.01,017.65
19-05-2009,14:46:40,254.562,40.646,254.468,40.567,010.65,017.65,013.00,017.65
19-05-2009,14:46:51,254.562,40.646,254.505,40.540,012.99,020.19,012.99,017.65
19-05-2009,14:47:03,254.562,40.558,254.553,40.505,012.99,017.66,012.99,017.66
19-05-2009,14:47:14,254.562,40.558,254.590,40.477,012.98,017.66,012.98,017.66
19-05-2009,14:47:25,254.738,40.558,254.635,40.445,010.40,020.37,012.97,017.66
19-05-2009,14:47:37,254.738,40.470,254.683,40.410,012.96,017.67,012.96,017.67
19-05-2009,14:47:48,254.738,40.470,254.720,40.382,012.95,017.67,012.95,017.67
19-05-2009,14:47:59,254.738,40.470,254.757,40.355,012.94,020.43,012.94,017.67
19-05-2009,14:48:10,254.825,40.382,254.801,40.323,012.93,017.68,012.93,017.68
19-05-2009,14:48:22,254.825,40.382,254.849,40.287,012.93,017.68,012.93,017.68
19-05-2009,14:48:33,254.913,40.382,254.886,40.260,012.92,020.61,012.92,017.68
19-05-2009,14:48:45,254.913,40.294,254.930,40.227,012.91,017.69,012.91,017.69
19-05-2009,14:48:56,254.913,40.294,254.967,40.200,012.90,019.95,012.90,017.69
19-05-2009,14:49:07,255.001,40.206,255.015,40.165,012.89,017.70,012.89,017.70
19-05-2009,14:49:19,255.001,40.206,255.052,40.137,012.88,017.70,012.88,017.70
19-05-2009,14:49:30,255.089,40.206,255.096,40.105,012.88,020.14,012.88,017.70
19-05-2009,14:49:41,255.089,40.118,255.133,40.078,012.87,017.70,012.87,017.70
19-05-2009,14:49:52,255.177,40.118,255.181,40.042,012.86,017.71,012.86,017.71
19-05-2009,14:50:04,255.177,40.118,255.217,40.015,012.85,020.19,012.85,017.71
19-05-2009,14:50:15,255.265,40.030,255.261,39.982,012.85,017.72,012.85,017.72
19-05-2009,14:50:27,255.265,40.030,255.298,39.955,012.84,017.72,012.84,017.72
19-05-2009,14:50:38,255.353,40.030,255.346,39.919,012.82,020.39,012.82,017.72
19-05-2009,14:50:49,255.353,39.943,255.382,39.892,012.82,017.72,012.82,017.72
19-05-2009,14:51:00,255.441,39.943,255.426,39.859,012.81,017.73,012.81,017.73
19-05-2009,14:51:12,255.441,39.943,255.474,39.824,012.80,020.38,012.80,017.73
19-05-2009,14:51:23,255.529,39.855,255.510,39.797,012.79,017.73,012.79,017.73
19-05-2009,14:51:34,255.529,39.855,255.554,39.764,012.79,017.74,012.79,017.74
19-05-2009,14:51:46,255.616,39.855,255.591,39.737,012.79,020.57,012.79,017.74
19-05-2009,14:51:57,255.616,39.767,255.638,39.701,012.78,017.74,012.77,017.75
19-05-2009,14:52:08,255.704,39.767,255.675,39.674,012.76,019.98,012.76,017.75
19-05-2009,14:52:20,255.704,39.767,255.718,39.641,012.76,020.64,012.76,017.75
19-05-2009,14:52:31,255.792,39.679,255.755,39.614,012.75,017.76,012.75,017.76
19-05-2009,14:52:42,255.792,39.679,255.802,39.578,012.74,020.17,012.74,017.76
19-05-2009,14:52:53,255.792,39.591,255.838,39.551,012.73,017.76,012.73,017.76
19-05-2009,14:53:05,255.880,39.591,255.882,39.518,012.73,017.76,012.73,017.76
19-05-2009,14:53:16,255.880,39.591,255.918,39.491,012.72,020.17,012.72,017.77
19-05-2009,14:53:28,255.968,39.503,255.965,39.455,012.71,017.77,012.71,017.77
19-05-2009,14:53:39,255.968,39.503,256.002,39.428,012.70,017.78,012.70,017.78
19-05-2009,14:53:50,256.056,39.503,256.045,39.395,012.69,020.37,012.69,017.78
19-05-2009,14:54:02,256.056,39.415,256.092,39.360,012.69,017.78,012.69,017.78
19-05-2009,14:54:13,256.144,39.415,256.129,39.332,012.68,017.78,012.68,017.78
19-05-2009,14:54:24,256.144,39.415,256.172,39.299,012.67,020.44,012.67,017.79
19-05-2009,14:54:35,256.232,39.327,256.208,39.272,012.67,017.79,012.67,017.79
19-05-2009,14:54:47,256.232,39.327,256.244,39.245,012.66,017.79,012.66,017.79
19-05-2009,14:54:58,256.320,39.327,256.291,39.209,012.65,020.64,012.65,017.80
19-05-2009,14:55:10,256.320,39.239,256.335,39.176,012.64,017.80,012.64,017.80
19-05-2009,14:55:21,256.407,39.239,256.371,39.149,012.63,017.80,012.63,017.80
19-05-2009,14:55:32,256.407,39.239,256.418,39.113,012.62,020.84,012.62,017.81
19-05-2009,14:55:43,256.407,39.152,256.454,39.086,012.61,017.81,012.61,017.81
19-05-2009,14:55:55,256.495,39.152,256.497,39.053,012.61,020.18,012.61,017.81
19-05-2009,14:56:06,256.495,39.064,256.533,39.025,012.61,017.81,012.61,017.81
19-05-2009,14:56:17,256.583,39.064,256.580,38.990,012.59,017.82,012.59,017.82
19-05-2009,14:56:28,256.671,39.064,256.616,38.962,012.59,020.25,012.59,017.82
19-05-2009,14:56:40,256.759,39.064,256.659,38.929,010.07,021.04,012.58,017.82
19-05-2009,14:56:51,256.759,38.976,256.695,38.902,012.57,017.83,012.57,017.83
19-05-2009,14:57:03,256.847,38.976,256.741,38.866,009.92,020.45,012.56,017.83
19-05-2009,14:57:14,256.847,38.888,256.781,38.836,012.55,017.83,012.55,017.83
19-05-2009,14:57:25,256.847,38.888,256.820,38.806,012.55,017.83,012.55,017.83
19-05-2009,14:57:37,256.935,38.888,256.856,38.779,012.55,020.46,012.55,017.84
19-05-2009,14:57:48,256.935,38.800,256.903,38.743,012.53,017.84,012.53,017.84
19-05-2009,14:57:59,257.023,38.800,256.945,38.710,012.53,017.84,012.53,017.84
19-05-2009,14:58:11,257.023,38.800,256.981,38.683,012.52,020.67,012.52,017.85
19-05-2009,14:58:22,257.111,38.712,257.028,38.647,012.51,017.85,012.51,017.85
19-05-2009,14:58:33,257.111,38.712,257.063,38.619,012.50,020.08,012.50,017.85
19-05-2009,14:58:45,257.111,38.712,257.106,38.586,012.49,020.74,012.49,017.85
19-05-2009,14:58:56,257.111,38.624,257.142,38.559,012.49,017.86,012.49,017.86
19-05-2009,14:59:07,257.198,38.624,257.188,38.523,012.48,020.29,012.48,017.86
19-05-2009,14:59:18,257.198,38.536,257.224,38.496,012.47,017.86,012.47,017.86
19-05-2009,14:59:30,257.198,38.536,257.267,38.463,012.46,017.87,012.46,017.87
19-05-2009,14:59:41,257.374,38.536,257.302,38.435,012.45,020.30,012.45,017.87
19-05-2009,14:59:52,257.374,38.448,257.348,38.399,012.45,017.87,012.45,017.87
19-05-2009,15:00:04,257.374,38.448,257.384,38.372,012.44,017.87,012.44,017.87
19-05-2009,15:00:15,257.374,38.448,257.427,38.339,012.44,020.50,012.44,017.88
19-05-2009,15:00:26,257.462,38.361,257.462,38.311,012.43,017.88,012.43,017.88
19-05-2009,15:00:38,257.550,38.361,257.508,38.276,012.42,017.88,012.42,017.88
19-05-2009,15:00:49,257.550,38.361,257.544,38.248,012.41,020.58,012.41,017.89
19-05-2009,15:01:00,257.638,38.273,257.586,38.215,012.41,017.89,012.41,017.89
19-05-2009,15:01:11,257.638,38.273,257.622,38.188,012.41,017.89,012.41,017.89
19-05-2009,15:01:23,257.638,38.273,257.668,38.152,012.40,020.79,012.40,017.89
19-05-2009,15:01:34,257.638,38.185,257.710,38.119,012.39,017.90,012.39,017.90
19-05-2009,15:01:46,257.726,38.185,257.746,38.091,012.38,020.14,012.38,017.90
19-05-2009,15:01:57,257.726,38.097,257.791,38.055,012.37,017.90,012.37,017.90
19-05-2009,15:02:08,257.814,38.097,257.827,38.028,012.37,017.91,012.37,017.91
19-05-2009,15:02:19,257.814,38.097,257.869,37.995,012.36,020.36,012.36,017.91
19-05-2009,15:02:31,257.902,38.009,257.904,37.967,012.35,017.91,012.35,017.91
19-05-2009,15:02:42,257.902,38.009,257.950,37.931,012.34,017.91,012.34,017.91
19-05-2009,15:02:53,257.989,38.009,257.986,37.904,012.33,020.44,012.33,017.92
19-05-2009,15:03:05,257.989,37.921,258.028,37.871,012.33,017.92,012.33,017.92
19-05-2009,15:03:16,257.989,37.921,258.063,37.843,012.33,017.92,012.33,017.92
19-05-2009,15:03:27,258.077,37.921,258.109,37.807,012.31,020.65,012.31,017.93
19-05-2009,15:03:39,258.165,37.833,258.144,37.780,012.31,017.93,012.31,017.93
19-05-2009,15:03:50,258.253,37.833,258.186,37.747,012.30,017.93,012.30,017.93
19-05-2009,15:04:01,258.253,37.833,258.221,37.719,012.30,020.67,012.30,017.93
19-05-2009,15:04:12,258.253,37.745,258.267,37.683,012.29,017.93,012.29,017.93
19-05-2009,15:04:24,258.253,37.745,258.302,37.656,012.28,017.94,012.28,017.94
19-05-2009,15:04:35,258.341,37.745,258.344,37.623,012.27,020.89,012.27,017.94
19-05-2009,15:04:46,258.429,37.657,258.379,37.595,012.27,017.94,012.27,017.94
19-05-2009,15:04:58,258.429,37.657,258.425,37.559,012.26,020.31,012.26,017.95
19-05-2009,15:05:09,258.429,37.657,258.460,37.531,012.26,020.97,012.26,017.95
19-05-2009,15:05:20,258.429,37.570,258.502,37.498,012.24,017.95,012.24,017.95
19-05-2009,15:05:31,258.517,37.570,258.537,37.471,012.24,020.32,012.24,017.95
19-05-2009,15:05:43,258.605,37.482,258.582,37.435,012.23,017.95,012.23,017.95
19-05-2009,15:05:54,258.693,37.482,258.617,37.407,012.23,017.96,012.23,017.96
19-05-2009,15:06:05,258.693,37.482,258.659,37.374,012.22,020.54,012.22,017.96
19-05-2009,15:06:16,258.693,37.394,258.694,37.346,012.22,017.96,012.22,017.96
19-05-2009,15:06:28,258.693,37.394,258.739,37.310,012.20,017.96,012.20,017.96
19-05-2009,15:06:39,258.693,37.394,258.774,37.283,012.19,020.63,012.19,017.97
19-05-2009,15:06:50,258.780,37.306,258.816,37.250,012.19,017.97,012.19,017.97
19-05-2009,15:07:01,258.780,37.306,258.850,37.222,012.19,017.97,012.19,017.97
19-05-2009,15:07:13,258.956,37.306,258.896,37.186,012.18,020.85,012.18,017.97
19-05-2009,15:07:24,258.956,37.218,258.930,37.158,012.18,017.97,012.18,017.97
19-05-2009,15:07:35,258.956,37.218,258.972,37.125,012.17,020.20,012.17,017.98
19-05-2009,15:07:47,258.956,37.130,259.017,37.089,012.16,017.98,012.15,017.98
19-05-2009,15:07:58,259.044,37.130,259.052,37.062,012.15,017.98,012.15,017.98
19-05-2009,15:08:09,259.044,37.130,259.094,37.028,012.15,020.29,012.15,017.98
19-05-2009,15:08:21,259.132,37.042,259.128,37.001,012.14,017.99,012.14,017.99
19-05-2009,15:08:32,259.220,37.042,259.173,36.965,012.13,017.99,012.13,017.99
19-05-2009,15:08:43,259.220,37.042,259.208,36.937,012.13,020.52,012.13,017.99
19-05-2009,15:08:54,259.308,36.954,259.250,36.904,012.12,017.99,012.12,017.99
19-05-2009,15:09:06,259.308,36.954,259.284,36.876,012.12,018.00,012.12,018.00
19-05-2009,15:09:17,259.308,36.954,259.329,36.840,012.11,020.54,012.10,018.00
19-05-2009,15:09:28,259.308,36.866,259.364,36.812,012.10,018.00,012.10,018.00
19-05-2009,15:09:39,259.484,36.866,259.405,36.779,012.09,018.01,012.09,018.01
19-05-2009,15:09:50,259.484,36.866,259.440,36.751,012.09,020.77,012.09,018.01
19-05-2009,15:10:02,259.484,36.779,259.485,36.715,012.08,018.01,012.08,018.01
19-05-2009,15:10:13,259.484,36.779,259.519,36.688,012.07,018.01,012.07,018.01
19-05-2009,15:10:24,259.484,36.779,259.560,36.654,012.07,020.99,012.07,018.01
19-05-2009,15:10:36,259.571,36.691,259.595,36.627,012.07,018.01,012.07,018.01
19-05-2009,15:10:47,259.571,36.691,259.640,36.591,012.05,020.41,012.06,018.02
19-05-2009,15:10:58,259.659,36.691,259.674,36.563,012.05,021.08,012.05,018.02
19-05-2009,15:11:10,259.659,36.603,259.715,36.530,012.04,018.02,012.04,018.02
19-05-2009,15:11:21,259.747,36.603,259.750,36.502,012.04,020.44,012.04,018.02
19-05-2009,15:11:32,259.747,36.515,259.794,36.466,012.03,021.31,012.03,018.03
19-05-2009,15:11:43,259.835,36.515,259.829,36.438,012.02,018.03,012.02,018.03
19-05-2009,15:11:55,259.923,36.515,259.870,36.405,012.02,020.53,012.02,018.03
19-05-2009,15:12:06,259.835,36.427,259.904,36.377,012.01,018.03,012.01,018.03
19-05-2009,15:12:17,259.923,36.427,259.949,36.341,012.00,018.04,012.00,018.04
19-05-2009,15:12:28,259.923,36.427,259.983,36.313,012.00,020.76,012.00,018.04
19-05-2009,15:12:40,260.011,36.339,260.024,36.280,011.99,018.04,011.99,018.04
19-05-2009,15:12:51,260.011,36.339,260.058,36.252,011.99,018.04,011.99,018.04
19-05-2009,15:13:02,260.099,36.339,260.103,36.216,011.98,020.99,011.98,018.04
19-05-2009,15:13:14,260.099,36.251,260.137,36.188,011.97,018.04,011.97,018.04
19-05-2009,15:13:25,260.187,36.251,260.178,36.155,011.97,020.35,011.97,018.05
19-05-2009,15:13:36,260.187,36.251,260.212,36.127,011.97,021.02,011.97,018.05
19-05-2009,15:13:48,260.275,36.163,260.257,36.091,011.95,018.05,011.95,018.05
19-05-2009,15:13:59,260.362,36.163,260.291,36.063,011.95,020.45,011.95,018.05
19-05-2009,15:14:10,260.362,36.075,260.332,36.030,011.95,018.05,011.95,018.05
19-05-2009,15:14:21,260.362,36.075,260.366,36.002,011.94,018.06,011.94,018.06
19-05-2009,15:14:33,260.362,36.075,260.410,35.966,011.93,020.68,011.93,018.06
19-05-2009,15:14:44,260.450,35.987,260.451,35.933,011.92,018.06,011.92,018.06
19-05-2009,15:14:56,260.450,35.987,260.485,35.905,011.92,018.06,011.92,018.06
19-05-2009,15:15:07,260.538,35.987,260.529,35.869,011.91,020.91,011.91,018.07
19-05-2009,15:15:18,260.538,35.900,260.563,35.841,011.91,018.07,011.91,018.07
19-05-2009,15:15:29,260.626,35.900,260.604,35.808,011.90,018.07,011.90,018.07
19-05-2009,15:15:41,260.714,35.900,260.638,35.780,011.89,020.94,011.89,018.07
19-05-2009,15:15:52,260.714,35.812,260.682,35.744,011.89,018.07,011.89,018.07
19-05-2009,15:16:03,260.802,35.812,260.716,35.716,011.88,020.37,011.88,018.08
19-05-2009,15:16:14,260.802,35.724,260.757,35.683,011.88,018.08,011.88,018.08
19-05-2009,15:16:26,260.802,35.724,260.791,35.655,011.88,018.08,011.88,018.08
19-05-2009,15:16:37,260.890,35.724,260.835,35.619,011.86,020.60,011.86,018.08
19-05-2009,15:16:49,260.890,35.636,260.869,35.591,011.86,018.08,011.86,018.08
19-05-2009,15:17:00,260.890,35.636,260.909,35.558,011.85,018.09,011.85,018.09
19-05-2009,15:17:11,260.978,35.636,260.943,35.530,011.85,020.64,011.85,018.09
19-05-2009,15:17:22,260.978,35.548,260.987,35.494,011.84,018.09,011.84,018.09
19-05-2009,15:17:34,260.978,35.548,261.021,35.466,011.83,018.09,011.83,018.09
19-05-2009,15:17:45,261.066,35.548,261.062,35.432,011.83,020.87,011.83,018.09
19-05-2009,15:17:56,261.154,35.460,261.095,35.404,011.83,018.09,011.83,018.09
19-05-2009,15:18:07,261.154,35.460,261.139,35.368,011.81,020.30,011.81,018.10
19-05-2009,15:18:19,261.241,35.460,261.173,35.340,011.81,020.97,011.81,018.10
19-05-2009,15:18:30,261.241,35.372,261.213,35.307,011.81,018.10,011.81,018.10
19-05-2009,15:18:41,261.329,35.372,261.247,35.279,011.80,020.34,011.80,018.10
19-05-2009,15:18:52,261.329,35.284,261.291,35.243,011.79,018.10,011.79,018.10
19-05-2009,15:19:04,261.329,35.284,261.325,35.215,011.79,018.10,011.79,018.10
19-05-2009,15:19:15,261.329,35.284,261.365,35.182,011.79,020.57,011.79,018.11
19-05-2009,15:19:26,261.417,35.196,261.399,35.154,011.77,018.11,011.77,018.11
19-05-2009,15:19:38,261.417,35.196,261.442,35.118,011.77,018.11,011.77,018.11
19-05-2009,15:19:49,261.505,35.196,261.476,35.090,011.76,020.68,011.76,018.11
19-05-2009,15:20:00,261.593,35.109,261.516,35.056,011.76,018.11,011.76,018.11
19-05-2009,15:20:12,261.593,35.109,261.550,35.028,011.75,018.12,011.75,018.12
19-05-2009,15:20:23,261.593,35.109,261.593,34.992,011.75,020.91,011.75,018.12
19-05-2009,15:20:34,261.681,35.021,261.634,34.959,011.74,018.12,011.74,018.12
19-05-2009,15:20:45,261.681,35.021,261.667,34.931,011.74,018.12,011.74,018.12
19-05-2009,15:20:57,261.769,34.933,261.711,34.895,011.73,020.95,011.73,018.12
19-05-2009,15:21:08,261.769,34.933,261.744,34.867,011.72,018.13,011.72,018.13
19-05-2009,15:21:19,261.769,34.933,261.784,34.833,011.71,020.38,011.71,018.13
19-05-2009,15:21:31,261.857,34.845,261.818,34.805,011.72,018.13,011.72,018.13
19-05-2009,15:21:42,261.857,34.845,261.861,34.769,011.71,018.13,011.71,018.13
19-05-2009,15:21:53,261.945,34.845,261.895,34.741,011.70,020.62,011.70,018.13
19-05-2009,15:22:05,261.945,34.757,261.935,34.708,011.70,018.13,011.70,018.13
19-05-2009,15:22:16,262.032,34.757,261.968,34.680,011.70,018.13,011.70,018.13
19-05-2009,15:22:28,262.032,34.757,262.012,34.644,011.68,020.86,011.68,018.14
19-05-2009,15:22:39,262.032,34.669,262.045,34.616,011.68,018.14,011.68,018.14
19-05-2009,15:22:50,262.032,34.669,262.085,34.582,011.67,018.14,011.67,018.14
19-05-2009,15:23:01,262.120,34.669,262.118,34.554,011.67,020.90,011.67,018.14
19-05-2009,15:23:13,262.120,34.581,262.162,34.518,011.66,018.14,011.66,018.14
19-05-2009,15:23:24,262.208,34.581,262.195,34.490,011.66,020.33,011.66,018.14
19-05-2009,15:23:35,262.208,34.581,262.235,34.457,011.66,021.14,011.66,018.15
19-05-2009,15:23:46,262.208,34.493,262.268,34.429,011.65,018.15,011.65,018.15
19-05-2009,15:23:58,262.296,34.493,262.311,34.392,011.64,020.58,011.64,018.15
19-05-2009,15:24:09,262.384,34.493,262.351,34.359,011.64,021.25,011.64,018.15
19-05-2009,15:24:21,262.384,34.405,262.385,34.331,011.63,018.15,011.63,018.15
19-05-2009,15:24:32,262.472,34.405,262.428,34.295,011.62,020.82,011.62,018.15
19-05-2009,15:24:43,262.472,34.318,262.461,34.267,011.62,018.15,011.62,018.15
19-05-2009,15:24:55,262.472,34.318,262.501,34.233,011.61,018.16,011.61,018.16
19-05-2009,15:25:06,262.560,34.318,262.534,34.205,011.61,020.86,011.61,018.16
19-05-2009,15:25:17,262.560,34.230,262.577,34.169,011.61,018.16,011.60,018.16
19-05-2009,15:25:28,262.648,34.230,262.610,34.141,011.59,018.16,011.59,018.16
19-05-2009,15:25:40,262.648,34.230,262.650,34.107,011.59,021.10,011.59,018.16
19-05-2009,15:25:51,262.648,34.142,262.683,34.079,011.59,018.16,011.59,018.16
19-05-2009,15:26:02,262.736,34.142,262.726,34.043,011.58,020.54,011.58,018.17
19-05-2009,15:26:14,262.736,34.054,262.759,34.015,011.58,021.21,011.58,018.17
19-05-2009,15:26:25,262.823,34.054,262.799,33.982,011.57,018.17,011.57,018.17
19-05-2009,15:26:36,262.823,34.054,262.832,33.954,011.57,020.57,011.57,018.17
19-05-2009,15:26:48,262.911,33.966,262.875,33.917,011.56,018.17,011.56,018.17
19-05-2009,15:26:59,262.999,33.966,262.908,33.889,009.27,018.17,011.56,018.17
19-05-2009,15:27:10,262.999,33.966,262.947,33.856,011.55,020.82,011.55,018.17
19-05-2009,15:27:22,262.999,33.878,262.990,33.819,011.54,018.18,011.54,018.18
19-05-2009,15:27:33,263.087,33.878,263.023,33.791,011.54,018.18,011.54,018.18
19-05-2009,15:27:45,263.087,33.878,263.063,33.758,011.53,021.06,011.53,018.18
19-05-2009,15:27:56,263.175,33.790,263.096,33.730,011.53,018.18,011.53,018.18
19-05-2009,15:28:07,263.175,33.790,263.138,33.694,011.53,020.50,011.52,018.18
19-05-2009,15:28:19,263.263,33.790,263.171,33.666,009.22,021.17,011.51,018.18
19-05-2009,15:28:30,263.263,33.702,263.211,33.632,011.51,018.19,011.51,018.19
19-05-2009,15:28:41,263.263,33.702,263.244,33.604,011.50,020.54,011.50,018.19
19-05-2009,15:28:53,263.263,33.614,263.286,33.568,011.50,018.19,011.50,018.19
19-05-2009,15:29:04,263.351,33.614,263.326,33.534,011.49,018.19,011.49,018.19
19-05-2009,15:29:15,263.351,33.614,263.358,33.506,011.49,020.79,011.49,018.19
19-05-2009,15:29:27,263.351,33.527,263.391,33.478,011.49,018.19,011.49,018.19
19-05-2009,15:29:38,263.439,33.527,263.434,33.442,011.48,018.19,011.48,018.19
19-05-2009,15:29:50,263.527,33.527,263.473,33.408,011.48,020.90,011.48,018.19
19-05-2009,15:30:01,263.527,33.439,263.506,33.380,011.47,018.20,011.47,018.20
19-05-2009,15:30:12,263.614,33.439,263.549,33.344,011.47,020.48,011.47,018.20
19-05-2009,15:30:23,263.614,33.439,263.581,33.316,011.46,021.15,011.46,018.20
19-05-2009,15:30:35,263.702,33.351,263.621,33.282,011.46,018.20,011.46,018.20
19-05-2009,15:30:46,263.702,33.351,263.653,33.254,011.45,020.52,011.45,018.20
19-05-2009,15:30:57,263.790,33.263,263.696,33.218,009.09,018.20,011.45,018.20
19-05-2009,15:31:09,263.790,33.263,263.729,33.190,011.44,018.20,011.44,018.20
19-05-2009,15:31:20,263.790,33.263,263.768,33.156,011.43,020.77,011.43,018.21
19-05-2009,15:31:31,263.878,33.175,263.800,33.128,011.43,018.21,011.43,018.21
19-05-2009,15:31:43,263.878,33.175,263.843,33.092,011.43,018.21,011.43,018.21
19-05-2009,15:31:54,263.878,33.175,263.875,33.064,011.42,020.88,011.42,018.21
19-05-2009,15:32:05,263.966,33.087,263.915,33.030,011.42,018.21,011.42,018.21
19-05-2009,15:32:16,263.966,33.087,263.947,33.002,011.42,018.21,011.42,018.21
19-05-2009,15:32:28,264.054,33.087,263.990,32.966,011.40,021.13,011.40,018.21
19-05-2009,15:32:40,264.054,32.999,264.029,32.932,011.40,018.21,011.40,018.21
19-05-2009,15:32:51,264.142,32.999,264.061,32.904,011.39,020.50,011.39,018.21
19-05-2009,15:33:02,264.142,32.911,264.103,32.868,011.39,018.21,011.39,018.21
19-05-2009,15:33:13,264.230,32.911,264.136,32.840,009.04,018.22,011.39,018.22
19-05-2009,15:33:25,264.230,32.911,264.175,32.806,011.38,020.75,011.38,018.22
19-05-2009,15:33:36,264.230,32.823,264.208,32.778,011.37,018.22,011.37,018.22
19-05-2009,15:33:48,264.318,32.823,264.250,32.741,011.37,018.22,011.37,018.22
19-05-2009,15:33:59,264.318,32.823,264.282,32.713,011.37,020.86,011.37,018.22
19-05-2009,15:34:10,264.318,32.736,264.321,32.680,011.36,018.22,011.36,018.22
19-05-2009,15:34:22,264.405,32.736,264.363,32.643,011.35,018.22,011.35,018.22
19-05-2009,15:34:33,264.405,32.736,264.396,32.615,011.35,021.11,011.35,018.22
19-05-2009,15:34:45,264.493,32.648,264.435,32.582,011.35,018.23,011.35,018.23
19-05-2009,15:34:56,264.493,32.648,264.467,32.554,011.35,020.48,011.35,018.23
19-05-2009,15:35:07,264.581,32.560,264.509,32.517,011.34,018.23,011.34,018.23
19-05-2009,15:35:18,264.581,32.560,264.542,32.489,011.33,018.23,011.33,018.23
19-05-2009,15:35:30,264.581,32.560,264.580,32.455,011.33,020.73,011.33,018.23
19-05-2009,15:35:41,264.669,32.472,264.613,32.427,011.32,018.23,011.32,018.23
19-05-2009,15:35:52,264.669,32.472,264.655,32.391,011.32,018.23,011.32,018.23
19-05-2009,15:36:04,264.757,32.472,264.687,32.363,011.32,020.85,011.32,018.23
19-05-2009,15:36:15,264.757,32.384,264.726,32.329,011.31,018.23,011.31,018.23
19-05-2009,15:36:26,264.757,32.384,264.758,32.301,011.30,018.23,011.30,018.23
19-05-2009,15:36:38,264.757,32.384,264.800,32.265,011.30,021.10,011.30,018.24
19-05-2009,15:36:49,264.845,32.296,264.832,32.237,011.29,018.24,011.29,018.24
19-05-2009,15:37:00,264.845,32.296,264.871,32.203,011.29,020.47,011.29,018.24
19-05-2009,15:37:12,264.845,32.208,264.903,32.175,011.29,018.24,011.29,018.24
19-05-2009,15:37:23,265.021,32.208,264.945,32.138,011.28,018.24,011.28,018.24
19-05-2009,15:37:34,265.021,32.208,264.984,32.105,011.28,020.65,011.28,018.24
19-05-2009,15:37:46,265.021,32.120,265.016,32.077,011.27,018.24,011.27,018.24
19-05-2009,15:37:57,265.109,32.120,265.058,32.040,011.26,018.24,011.26,018.24
19-05-2009,15:38:08,265.109,32.120,265.090,32.012,011.26,020.84,011.26,018.24
19-05-2009,15:38:19,265.196,32.032,265.129,31.978,011.25,018.25,011.25,018.25
19-05-2009,15:38:31,265.196,32.032,265.161,31.950,011.25,018.25,011.25,018.25
19-05-2009,15:38:42,265.196,32.032,265.203,31.914,011.25,021.09,011.25,018.25
19-05-2009,15:38:53,265.284,31.945,265.235,31.886,011.25,018.25,011.25,018.25
19-05-2009,15:39:04,265.284,31.945,265.273,31.852,011.24,018.25,011.24,018.25
19-05-2009,15:39:16,265.372,31.945,265.305,31.824,011.23,021.14,011.23,018.25
19-05-2009,15:39:27,265.372,31.857,265.347,31.788,011.23,018.25,011.23,018.25
19-05-2009,15:39:38,265.372,31.857,265.379,31.759,011.22,020.58,011.22,018.25
19-05-2009,15:39:49,265.460,31.769,265.418,31.726,011.22,018.25,011.22,018.25
19-05-2009,15:40:01,265.460,31.769,265.450,31.698,011.22,018.25,011.22,018.25
19-05-2009,15:40:12,265.548,31.769,265.491,31.661,011.22,020.63,011.22,018.25
19-05-2009,15:40:23,265.548,31.681,265.523,31.633,011.21,018.25,011.21,018.25
19-05-2009,15:40:34,265.636,31.681,265.562,31.599,011.20,018.26,011.20,018.26
19-05-2009,15:40:46,265.636,31.681,265.594,31.571,011.20,020.88,011.20,018.26
19-05-2009,15:40:57,265.636,31.593,265.635,31.535,011.19,018.26,011.19,018.26
19-05-2009,15:41:08,265.724,31.593,265.667,31.507,011.19,018.26,011.19,018.26
19-05-2009,15:41:19,265.724,31.593,265.706,31.473,011.18,021.00,011.18,018.26
19-05-2009,15:41:31,265.812,31.505,265.738,31.445,011.18,018.26,011.18,018.26
19-05-2009,15:41:42,265.812,31.505,265.779,31.408,011.18,020.58,011.18,018.26
19-05-2009,15:41:53,265.812,31.417,265.811,31.380,011.17,018.26,011.17,018.26
19-05-2009,15:42:04,265.900,31.417,265.849,31.347,011.17,018.26,011.17,018.26
19-05-2009,15:42:16,265.900,31.417,265.881,31.318,011.16,020.63,011.16,018.26
19-05-2009,15:42:27,265.987,31.329,265.923,31.282,011.16,018.26,011.16,018.26
19-05-2009,15:42:38,265.987,31.329,265.955,31.254,011.16,018.26,011.16,018.26
19-05-2009,15:42:50,265.987,31.329,265.993,31.220,011.16,020.89,011.16,018.27
19-05-2009,15:43:01,266.075,31.241,266.025,31.192,011.14,018.27,011.14,018.27
19-05-2009,15:43:12,266.075,31.241,266.066,31.155,011.15,018.27,011.15,018.27
19-05-2009,15:43:23,266.075,31.241,266.098,31.127,011.14,021.00,011.14,018.27
19-05-2009,15:43:35,266.163,31.154,266.136,31.094,011.13,018.27,011.13,018.27
19-05-2009,15:43:46,266.163,31.154,266.168,31.066,011.14,018.27,011.14,018.27
19-05-2009,15:43:57,266.251,31.066,266.209,31.029,011.13,018.27,011.12,018.27
19-05-2009,15:44:08,266.339,31.066,266.241,31.001,008.67,018.27,011.12,018.27
19-05-2009,15:44:20,266.339,31.066,266.279,30.967,011.12,020.63,011.12,018.27
19-05-2009,15:44:31,266.339,30.978,266.311,30.939,011.12,018.27,011.12,018.27
19-05-2009,15:44:42,266.427,30.978,266.352,30.903,011.11,018.27,011.11,018.27
19-05-2009,15:44:53,266.427,30.978,266.384,30.874,011.11,020.75,011.11,018.27
19-05-2009,15:45:05,266.427,30.890,266.422,30.841,011.10,018.27,011.10,018.27
19-05-2009,15:45:16,266.427,30.890,266.454,30.813,011.10,018.27,011.10,018.27
19-05-2009,15:45:27,266.515,30.890,266.495,30.776,011.09,021.01,011.09,018.28
19-05-2009,15:45:38,266.603,30.802,266.526,30.748,011.09,018.28,011.09,018.28
19-05-2009,15:45:50,266.603,30.802,266.565,30.714,011.09,018.28,011.09,018.28
19-05-2009,15:46:01,266.603,30.802,266.596,30.686,011.08,021.06,011.08,018.28
19-05-2009,15:46:12,266.603,30.714,266.637,30.649,011.07,018.28,011.07,018.28
19-05-2009,15:46:24,266.691,30.714,266.669,30.621,011.07,020.50,011.07,018.28
19-05-2009,15:46:35,266.691,30.626,266.707,30.588,011.07,018.28,011.07,018.28
19-05-2009,15:46:46,266.779,30.626,266.739,30.560,011.07,018.28,011.07,018.28
19-05-2009,15:46:58,266.866,30.626,266.780,30.523,011.06,020.76,011.06,018.28
19-05-2009,15:47:09,266.866,30.538,266.811,30.495,011.06,018.28,011.06,018.28
19-05-2009,15:47:20,266.866,30.538,266.849,30.461,011.05,018.28,011.05,018.28
19-05-2009,15:47:31,266.954,30.538,266.881,30.433,011.05,020.81,011.05,018.28
19-05-2009,15:47:43,266.954,30.450,266.922,30.396,011.04,018.28,011.04,018.28
19-05-2009,15:47:54,266.954,30.450,266.953,30.368,011.04,018.28,011.04,018.28
19-05-2009,15:48:05,267.042,30.362,266.991,30.334,011.04,018.28,011.04,018.28
19-05-2009,15:48:16,267.042,30.362,267.023,30.306,011.04,018.28,011.04,018.28
19-05-2009,15:48:28,267.130,30.362,267.064,30.270,011.03,020.51,011.03,018.28
19-05-2009,15:48:39,267.130,30.362,267.101,30.236,011.02,021.18,011.02,018.28
19-05-2009,15:48:50,267.218,30.275,267.133,30.208,011.02,018.29,011.02,018.29
19-05-2009,15:49:02,267.218,30.275,267.164,30.180,011.01,020.56,011.01,018.29
19-05-2009,15:49:13,267.218,30.187,267.205,30.143,011.01,018.29,011.01,018.29
19-05-2009,15:49:24,267.306,30.187,267.243,30.109,011.01,018.29,011.01,018.29
19-05-2009,15:49:36,267.306,30.187,267.274,30.081,011.01,020.82,011.01,018.29
19-05-2009,15:49:47,267.394,30.099,267.315,30.045,011.00,018.29,011.00,018.29
19-05-2009,15:49:58,267.394,30.099,267.347,30.017,010.99,018.29,010.99,018.29
19-05-2009,15:50:10,267.394,30.099,267.384,29.983,011.00,021.07,011.00,018.29
19-05-2009,15:50:21,267.482,30.011,267.416,29.955,010.99,018.29,010.99,018.29
19-05-2009,15:50:32,267.482,30.011,267.457,29.918,010.99,020.52,010.99,018.29
19-05-2009,15:50:44,267.570,30.011,267.488,29.890,010.98,021.19,010.98,018.29
19-05-2009,15:50:55,267.570,29.923,267.526,29.856,010.98,018.29,010.98,018.29
19-05-2009,15:51:06,267.570,29.923,267.557,29.828,010.98,020.57,010.98,018.29
19-05-2009,15:51:17,267.657,29.835,267.598,29.791,010.97,018.29,010.97,018.29
19-05-2009,15:51:29,267.657,29.835,267.629,29.763,010.97,018.29,010.97,018.29
19-05-2009,15:51:40,267.657,29.835,267.667,29.730,010.96,020.83,010.96,018.29
19-05-2009,15:51:51,267.745,29.747,267.698,29.701,010.96,018.29,010.96,018.29
19-05-2009,15:52:02,267.745,29.747,267.739,29.665,010.96,018.29,010.96,018.29
19-05-2009,15:52:14,267.833,29.747,267.770,29.637,010.95,020.95,010.95,018.29
19-05-2009,15:52:25,267.833,29.659,267.807,29.603,010.95,018.29,010.95,018.29
19-05-2009,15:52:37,267.833,29.659,267.839,29.575,010.94,018.29,010.94,018.29
19-05-2009,15:52:48,267.921,29.659,267.879,29.538,010.94,021.20,010.94,018.29
19-05-2009,15:52:59,267.921,29.571,267.911,29.510,010.94,018.29,010.94,018.29
19-05-2009,15:53:10,268.009,29.571,267.948,29.476,010.94,020.58,010.94,018.30
19-05-2009,15:53:22,268.009,29.484,267.989,29.440,010.93,021.26,010.93,018.30
19-05-2009,15:53:33,268.009,29.484,268.020,29.412,010.93,018.30,010.93,018.30
19-05-2009,15:53:44,268.097,29.484,268.057,29.378,010.92,020.84,010.92,018.30
19-05-2009,15:53:56,268.097,29.396,268.088,29.350,010.92,018.30,010.92,018.30
19-05-2009,15:54:07,268.185,29.396,268.129,29.313,010.92,018.30,010.92,018.30
19-05-2009,15:54:18,268.185,29.396,268.160,29.285,010.91,020.96,010.91,018.30
19-05-2009,15:54:30,268.185,29.308,268.198,29.251,010.91,018.30,010.91,018.30
19-05-2009,15:54:41,268.273,29.308,268.229,29.223,010.90,018.30,010.90,018.30
19-05-2009,15:54:52,268.273,29.220,268.269,29.186,010.91,021.21,010.91,018.30
19-05-2009,15:55:03,268.273,29.220,268.300,29.158,010.90,018.30,010.90,018.30
19-05-2009,15:55:15,268.273,29.220,268.338,29.124,010.90,020.59,010.90,018.30
19-05-2009,15:55:26,268.361,29.220,268.369,29.096,010.89,021.27,010.89,018.30
19-05-2009,15:55:37,268.448,29.132,268.409,29.060,010.89,018.30,010.89,018.30
19-05-2009,15:55:49,268.448,29.132,268.440,29.032,010.89,020.71,010.89,018.30
19-05-2009,15:56:00,268.448,29.044,268.478,28.998,010.88,018.30,010.88,018.30
19-05-2009,15:56:11,268.536,29.044,268.509,28.970,010.87,018.30,010.87,018.30
19-05-2009,15:56:23,268.536,29.044,268.549,28.933,010.87,020.97,010.87,018.30
19-05-2009,15:56:34,268.624,28.956,268.580,28.905,010.87,018.30,010.87,018.30
19-05-2009,15:56:45,268.624,28.956,268.617,28.871,010.87,018.30,010.87,018.30
19-05-2009,15:56:56,268.624,28.956,268.648,28.843,010.86,021.02,010.86,018.30
19-05-2009,15:57:08,268.712,28.868,268.689,28.806,010.85,018.30,010.85,018.30
19-05-2009,15:57:19,268.712,28.868,268.726,28.772,010.85,018.30,010.85,018.30
19-05-2009,15:57:30,268.800,28.868,268.757,28.744,010.85,021.28,010.85,018.30
19-05-2009,15:57:42,268.800,28.780,268.797,28.708,010.85,018.30,010.85,018.30
19-05-2009,15:57:53,268.800,28.780,268.828,28.680,010.84,020.72,010.84,018.30
19-05-2009,15:58:05,268.888,28.693,268.865,28.646,010.84,018.30,010.84,018.30
19-05-2009,15:58:16,268.888,28.693,268.896,28.618,010.84,018.30,010.84,018.30
19-05-2009,15:58:27,268.976,28.693,268.937,28.581,010.83,020.98,010.83,018.30
19-05-2009,15:58:38,268.976,28.605,268.968,28.553,010.83,018.30,010.83,018.30
19-05-2009,15:58:50,269.064,28.605,269.005,28.519,010.83,018.30,010.83,018.30
19-05-2009,15:59:01,269.064,28.605,269.036,28.491,010.82,021.03,010.82,018.30
19-05-2009,15:59:12,269.064,28.517,269.076,28.454,010.82,018.30,010.82,018.30
19-05-2009,15:59:24,269.064,28.517,269.107,28.426,010.82,018.30,010.82,018.30
19-05-2009,15:59:35,269.064,28.517,269.144,28.392,010.81,021.29,010.81,018.30
19-05-2009,15:59:46,269.152,28.429,269.175,28.364,010.82,018.30,010.82,018.30
19-05-2009,15:59:58,269.152,28.429,269.215,28.328,010.80,020.73,010.80,018.30
19-05-2009,16:00:09,269.239,28.341,269.246,28.299,010.80,018.30,010.80,018.30
19-05-2009,16:00:20,269.239,28.341,269.283,28.266,010.79,018.30,010.79,018.30
19-05-2009,16:00:31,269.239,28.341,269.313,28.238,010.79,020.79,010.79,018.30
19-05-2009,16:00:43,269.327,28.253,269.354,28.201,010.80,018.30,010.80,018.30
19-05-2009,16:00:54,269.415,28.253,269.384,28.173,010.79,018.30,010.79,018.30
19-05-2009,16:01:05,269.415,28.253,269.421,28.139,010.79,021.04,010.79,018.30
19-05-2009,16:01:16,269.503,28.165,269.452,28.111,010.79,018.30,010.79,018.30
19-05-2009,16:01:28,269.503,28.165,269.492,28.074,010.78,020.49,010.78,018.30
19-05-2009,16:01:39,269.503,28.165,269.523,28.046,010.77,021.16,010.77,018.30
19-05-2009,16:01:51,269.503,28.077,269.560,28.012,010.77,018.30,010.77,018.30
19-05-2009,16:02:02,269.591,28.077,269.600,27.976,010.77,020.54,010.77,018.30
19-05-2009,16:02:13,269.679,27.989,269.631,27.947,010.76,018.30,010.76,018.30
19-05-2009,16:02:24,269.679,27.989,269.668,27.914,010.76,018.30,010.76,018.30
19-05-2009,16:02:36,269.679,27.989,269.698,27.886,010.76,020.80,010.76,018.30
19-05-2009,16:02:47,269.767,27.902,269.738,27.849,010.76,018.30,010.76,018.30
19-05-2009,16:02:58,269.767,27.902,269.769,27.821,010.76,018.30,010.76,018.30
19-05-2009,16:03:10,269.855,27.902,269.806,27.787,010.75,021.05,010.75,018.30
19-05-2009,16:03:21,269.855,27.814,269.837,27.759,010.75,018.30,010.75,018.30
19-05-2009,16:03:32,269.855,27.814,269.877,27.722,010.75,020.50,010.75,018.30
19-05-2009,16:03:44,269.943,27.814,269.907,27.694,010.74,021.17,010.74,018.30
19-05-2009,16:03:55,269.943,27.726,269.944,27.660,010.74,018.30,010.74,018.30
19-05-2009,16:04:06,269.943,27.726,269.975,27.632,010.74,020.55,010.74,018.30
19-05-2009,16:04:18,269.943,27.638,270.015,27.595,010.73,021.43,010.73,018.30
19-05-2009,16:04:29,270.030,27.638,270.045,27.567,010.73,018.30,010.73,018.30
19-05-2009,16:04:40,270.118,27.638,270.082,27.534,010.73,020.81,010.73,018.30
19-05-2009,16:04:52,270.118,27.550,270.122,27.497,010.72,018.30,010.72,018.30
19-05-2009,16:05:03,270.118,27.550,270.152,27.469,010.72,018.30,010.72,018.30
19-05-2009,16:05:14,270.206,27.550,270.189,27.435,010.72,021.06,010.72,018.30
19-05-2009,16:05:26,270.206,27.462,270.220,27.407,010.71,018.30,010.71,018.30
19-05-2009,16:05:37,270.206,27.462,270.260,27.370,010.71,018.30,010.71,018.30
19-05-2009,16:05:48,270.294,27.462,270.290,27.342,010.71,021.18,010.71,018.30
19-05-2009,16:06:00,270.294,27.374,270.327,27.308,010.70,018.30,010.70,018.30
19-05-2009,16:06:11,270.382,27.374,270.357,27.280,010.70,020.56,010.70,018.30
19-05-2009,16:06:22,270.470,27.286,270.397,27.244,010.70,018.30,010.70,018.30
19-05-2009,16:06:34,270.470,27.286,270.428,27.215,010.70,018.30,010.70,018.30
19-05-2009,16:06:45,270.470,27.286,270.464,27.182,010.69,020.82,010.69,018.30
19-05-2009,16:06:56,270.558,27.198,270.495,27.153,010.69,018.30,010.69,018.30
19-05-2009,16:07:08,270.558,27.198,270.535,27.117,010.69,018.30,010.69,018.30
19-05-2009,16:07:19,270.558,27.198,270.565,27.089,010.68,020.94,010.68,018.30
19-05-2009,16:07:31,270.558,27.111,270.602,27.055,010.68,018.30,010.68,018.30
19-05-2009,16:07:42,270.646,27.111,270.641,27.018,010.68,018.30,010.68,018.30
19-05-2009,16:07:53,270.646,27.111,270.672,26.990,010.68,021.19,010.68,018.30
19-05-2009,16:08:04,270.646,27.023,270.708,26.956,010.67,018.30,010.67,018.30
19-05-2009,16:08:16,270.734,27.023,270.739,26.928,010.67,020.57,010.67,018.30
19-05-2009,16:08:27,270.734,26.935,270.779,26.892,010.67,018.30,010.66,018.30
19-05-2009,16:08:39,270.734,26.935,270.809,26.863,010.66,018.30,010.66,018.30
19-05-2009,16:08:50,270.821,26.935,270.846,26.830,010.66,020.82,010.66,018.30
19-05-2009,16:09:01,270.821,26.847,270.876,26.802,010.66,018.30,010.66,018.30
19-05-2009,16:09:13,270.909,26.847,270.916,26.765,010.65,018.30,010.65,018.30
19-05-2009,16:09:24,270.909,26.847,270.946,26.737,010.66,020.94,010.66,018.30
19-05-2009,16:09:35,270.997,26.759,270.983,26.703,010.65,018.30,010.65,018.30
19-05-2009,16:09:47,270.997,26.759,271.022,26.666,010.64,018.30,010.64,018.30
19-05-2009,16:09:58,271.085,26.759,271.052,26.638,010.64,021.20,010.64,018.30
19-05-2009,16:10:09,271.085,26.671,271.089,26.604,010.64,018.30,010.64,018.30
19-05-2009,16:10:21,271.085,26.671,271.119,26.576,010.64,020.57,010.64,018.30
19-05-2009,16:10:32,271.173,26.583,271.159,26.540,010.64,018.30,010.64,018.30
19-05-2009,16:10:43,271.173,26.583,271.189,26.512,010.63,018.30,010.63,018.30
19-05-2009,16:10:54,271.261,26.583,271.226,26.478,010.63,020.83,010.63,018.30
19-05-2009,16:11:06,271.261,26.495,271.256,26.450,010.63,018.30,010.63,018.30
19-05-2009,16:11:17,271.261,26.495,271.295,26.413,010.62,018.30,010.62,018.30
19-05-2009,16:11:28,271.349,26.495,271.326,26.385,010.62,020.94,010.62,018.29
19-05-2009,16:11:39,271.349,26.407,271.362,26.351,010.62,018.30,010.62,018.30
19-05-2009,16:11:51,271.349,26.407,271.393,26.323,010.62,018.29,010.62,018.29
19-05-2009,16:12:02,271.349,26.407,271.432,26.286,010.61,021.00,010.61,018.29
19-05-2009,16:12:13,271.437,26.320,271.462,26.258,010.60,018.29,010.60,018.29
19-05-2009,16:12:25,271.525,26.320,271.499,26.224,010.61,018.29,010.61,018.29
19-05-2009,16:12:36,271.525,26.320,271.529,26.196,010.60,021.25,010.60,018.29
19-05-2009,16:12:47,271.612,26.232,271.568,26.160,010.60,018.29,010.60,018.29
19-05-2009,16:12:58,271.612,26.232,271.599,26.132,010.59,020.69,010.59,018.29
19-05-2009,16:13:10,271.612,26.144,271.635,26.098,010.59,018.29,010.59,018.29
19-05-2009,16:13:21,271.700,26.144,271.665,26.070,010.59,018.29,010.59,018.29
19-05-2009,16:13:32,271.700,26.144,271.704,26.033,010.60,020.95,010.60,018.29
19-05-2009,16:13:44,271.700,26.056,271.735,26.005,010.59,018.29,010.59,018.29
19-05-2009,16:13:55,271.788,26.056,271.771,25.971,010.59,018.29,010.59,018.29
19-05-2009,16:14:06,271.788,26.056,271.801,25.943,010.59,021.00,010.59,018.29
19-05-2009,16:14:18,271.876,25.968,271.841,25.907,010.58,018.29,010.58,018.29
19-05-2009,16:14:29,271.876,25.968,271.871,25.878,010.58,018.29,010.58,018.29
19-05-2009,16:14:40,271.876,25.880,271.907,25.845,010.58,018.29,010.58,018.29
19-05-2009,16:14:52,271.964,25.880,271.937,25.816,010.57,018.29,010.57,018.29
19-05-2009,16:15:03,271.964,25.880,271.976,25.780,010.57,020.69,010.57,018.29
19-05-2009,16:15:14,271.964,25.792,272.013,25.746,010.57,018.29,010.57,018.29
19-05-2009,16:15:25,271.964,25.792,272.043,25.718,010.56,018.29,010.56,018.29
19-05-2009,16:15:36,272.052,25.792,272.073,25.690,010.56,020.74,010.56,018.29
19-05-2009,16:15:48,272.052,25.704,272.112,25.653,010.56,018.29,010.56,018.29
19-05-2009,16:15:59,272.052,25.704,272.148,25.620,010.55,018.28,010.55,018.28
19-05-2009,16:16:10,272.140,25.704,272.179,25.591,010.55,020.99,010.55,018.28
19-05-2009,16:16:22,272.140,25.616,272.218,25.555,010.55,018.28,010.55,018.28
19-05-2009,16:16:33,272.228,25.616,272.248,25.527,010.55,018.28,010.55,018.28
19-05-2009,16:16:44,272.228,25.616,272.284,25.493,010.55,021.11,010.55,018.28
19-05-2009,16:16:56,272.228,25.529,272.314,25.465,010.54,018.28,010.54,018.28
19-05-2009,16:17:07,272.316,25.529,272.353,25.428,010.54,020.48,010.54,018.28
19-05-2009,16:17:18,272.404,25.441,272.383,25.400,010.53,018.28,010.53,018.28
19-05-2009,16:17:29,272.404,25.441,272.420,25.366,010.54,018.28,010.54,018.28
19-05-2009,16:17:40,272.404,25.441,272.450,25.338,010.53,020.74,010.53,018.28
19-05-2009,16:17:52,272.491,25.353,272.489,25.302,010.53,018.28,010.53,018.28
19-05-2009,16:18:03,272.491,25.353,272.519,25.274,010.52,018.28,010.52,018.28
19-05-2009,16:18:15,272.579,25.353,272.555,25.240,010.53,020.99,010.53,018.28
19-05-2009,16:18:26,272.579,25.265,272.585,25.212,010.52,018.28,010.52,018.28
19-05-2009,16:18:37,272.667,25.265,272.624,25.175,010.52,018.28,010.52,018.28
19-05-2009,16:18:48,272.667,25.265,272.654,25.147,010.52,021.10,010.52,018.28
19-05-2009,16:19:00,272.667,25.177,272.690,25.113,010.51,018.28,010.51,018.28
19-05-2009,16:19:11,272.667,25.177,272.720,25.085,010.52,020.48,010.52,018.28
19-05-2009,16:19:22,272.755,25.089,272.759,25.049,010.51,018.27,010.51,018.27
19-05-2009,16:19:34,272.755,25.089,272.789,25.021,010.51,018.27,010.51,018.27
19-05-2009,16:19:45,272.843,25.089,272.825,24.987,010.50,020.73,010.50,018.27
19-05-2009,16:19:56,272.843,25.001,272.855,24.959,010.51,018.27,010.51,018.27
19-05-2009,16:20:08,272.843,25.001,272.894,24.922,010.50,018.27,010.50,018.27
19-05-2009,16:20:19,272.843,25.001,272.924,24.894,010.50,020.84,010.50,018.27
19-05-2009,16:20:30,272.931,24.913,272.960,24.860,010.50,018.27,010.50,018.27
19-05-2009,16:20:42,273.019,24.913,272.999,24.824,010.49,018.27,010.49,018.27
19-05-2009,16:20:53,273.019,24.913,273.029,24.796,010.49,021.09,010.49,018.27
19-05-2009,16:21:04,273.019,24.825,273.065,24.762,010.49,018.27,010.49,018.27
19-05-2009,16:21:16,273.107,24.825,273.095,24.734,010.49,020.47,010.49,018.27
19-05-2009,16:21:27,273.107,24.737,273.134,24.697,010.49,018.27,010.48,018.27
19-05-2009,16:21:38,273.195,24.737,273.164,24.669,010.48,018.27,010.48,018.27
19-05-2009,16:21:50,273.195,24.737,273.200,24.635,010.48,020.58,010.48,018.27
19-05-2009,16:22:01,273.195,24.650,273.230,24.607,010.48,018.27,010.48,018.27
19-05-2009,16:22:12,273.195,24.650,273.269,24.571,010.47,018.26,010.47,018.26
19-05-2009,16:22:23,273.195,24.650,273.299,24.543,013.07,020.83,010.47,018.26
19-05-2009,16:22:35,273.282,24.562,273.335,24.509,010.47,018.26,010.47,018.26
19-05-2009,16:22:46,273.282,24.562,273.365,24.481,010.47,018.26,010.47,018.26
19-05-2009,16:22:57,273.282,24.562,273.403,24.444,013.49,021.08,010.46,018.26
19-05-2009,16:23:08,273.458,24.474,273.433,24.416,010.46,018.26,010.46,018.26
19-05-2009,16:23:20,273.458,24.474,273.469,24.383,010.47,020.45,010.47,018.26
19-05-2009,16:23:31,273.458,24.474,273.499,24.355,010.46,021.12,010.46,018.26
19-05-2009,16:23:42,273.546,24.386,273.538,24.318,010.46,018.26,010.46,018.26
19-05-2009,16:23:54,273.546,24.386,273.568,24.290,010.46,020.56,010.46,018.26
19-05-2009,16:24:05,273.634,24.386,273.604,24.256,010.46,021.37,010.46,018.26
19-05-2009,16:24:16,273.634,24.298,273.633,24.228,010.45,018.26,010.45,018.26
19-05-2009,16:24:28,273.634,24.298,273.672,24.192,010.45,020.81,010.45,018.25
19-05-2009,16:24:39,273.810,24.210,273.702,24.164,007.76,018.25,010.45,018.25
19-05-2009,16:24:50,273.810,24.210,273.738,24.130,010.45,018.25,010.45,018.25
19-05-2009,16:25:02,273.898,24.210,273.768,24.102,007.20,020.85,010.44,018.25
19-05-2009,16:25:13,273.898,24.122,273.807,24.065,008.16,018.25,010.44,018.25
19-05-2009,16:25:24,273.898,24.122,273.842,24.032,010.44,018.25,010.44,018.25
19-05-2009,16:25:36,273.898,24.034,273.872,24.003,010.44,018.25,010.44,018.25
19-05-2009,16:25:47,273.986,24.034,273.911,23.967,010.44,018.25,010.44,018.25
19-05-2009,16:25:58,273.986,24.034,273.941,23.939,010.43,020.54,010.43,018.25
19-05-2009,16:26:10,274.073,23.946,273.976,23.905,008.00,018.25,010.43,018.25
19-05-2009,16:26:21,274.073,23.946,274.006,23.877,010.43,018.25,010.43,018.25
19-05-2009,16:26:32,274.073,23.946,274.045,23.841,010.42,020.79,010.42,018.25
19-05-2009,16:26:43,274.161,23.859,274.075,23.813,010.42,018.25,010.42,018.25
19-05-2009,16:26:55,274.161,23.859,274.111,23.779,010.42,018.24,010.42,018.24
19-05-2009,16:27:06,274.161,23.859,274.140,23.751,010.42,020.83,010.42,018.24
19-05-2009,16:27:18,274.249,23.771,274.179,23.714,010.42,018.24,010.42,018.24
19-05-2009,16:27:29,274.249,23.771,274.209,23.686,010.42,018.24,010.42,018.24
19-05-2009,16:27:40,274.249,23.771,274.244,23.653,010.42,021.08,010.42,018.24
19-05-2009,16:27:51,274.337,23.683,274.274,23.625,010.41,018.24,010.41,018.24
19-05-2009,16:28:03,274.337,23.683,274.313,23.588,010.41,020.51,010.41,018.24
19-05-2009,16:28:14,274.337,23.595,274.349,23.554,010.40,018.24,010.40,018.24
19-05-2009,16:28:26,274.337,23.595,274.378,23.526,010.40,018.24,010.40,018.24
19-05-2009,16:28:37,274.425,23.595,274.417,23.490,010.40,020.76,010.40,018.24
19-05-2009,16:28:48,274.425,23.507,274.447,23.462,010.40,018.24,010.40,018.24
19-05-2009,16:28:59,274.513,23.507,274.482,23.428,010.39,018.23,010.39,018.23
19-05-2009,16:29:11,274.513,23.507,274.512,23.400,010.40,020.80,010.40,018.23
19-05-2009,16:29:22,274.513,23.419,274.551,23.364,010.39,018.23,010.39,018.23
19-05-2009,16:29:33,274.513,23.419,274.580,23.336,010.39,018.23,010.39,018.23
19-05-2009,16:29:44,274.601,23.419,274.616,23.302,010.39,021.04,010.39,018.23
19-05-2009,16:29:56,274.601,23.331,274.646,23.274,010.39,018.23,010.39,018.23
19-05-2009,16:30:07,274.689,23.331,274.684,23.237,010.39,020.48,010.39,018.23
19-05-2009,16:30:18,274.689,23.331,274.714,23.209,010.39,021.15,010.39,018.23
19-05-2009,16:30:30,274.689,23.243,274.749,23.176,010.38,018.23,010.38,018.23
19-05-2009,16:30:41,274.689,23.243,274.779,23.148,010.38,020.52,010.38,018.23
19-05-2009,16:30:52,274.777,23.243,274.818,23.111,010.37,021.40,010.37,018.22
19-05-2009,16:31:03,274.777,23.155,274.847,23.083,010.38,018.22,010.38,018.22
19-05-2009,16:31:15,274.864,23.155,274.883,23.050,010.37,020.63,010.37,018.22
19-05-2009,16:31:26,274.864,23.068,274.912,23.022,010.38,018.22,010.38,018.22
19-05-2009,16:31:37,274.952,23.068,274.951,22.985,010.37,018.22,010.37,018.22
19-05-2009,16:31:48,275.040,23.068,274.981,22.957,010.37,020.87,010.37,018.22
19-05-2009,16:32:00,275.040,22.980,275.016,22.923,010.37,018.22,010.37,018.22
19-05-2009,16:32:11,275.040,22.980,275.046,22.895,010.37,018.22,010.37,018.22
19-05-2009,16:32:22,275.040,22.980,275.084,22.859,010.36,021.11,010.36,018.22
19-05-2009,16:32:33,275.040,22.892,275.114,22.831,010.36,018.21,010.36,018.21
19-05-2009,16:32:45,275.128,22.892,275.149,22.797,010.36,020.48,010.36,018.21
19-05-2009,16:32:56,275.128,22.892,275.179,22.769,010.36,021.15,010.36,018.21
19-05-2009,16:33:08,275.128,22.804,275.217,22.733,010.35,018.21,010.35,018.21
19-05-2009,16:33:19,275.216,22.804,275.247,22.705,010.36,020.59,010.36,018.21
19-05-2009,16:33:30,275.216,22.716,275.283,22.671,010.35,018.21,010.35,018.21
19-05-2009,16:33:41,275.304,22.716,275.312,22.643,010.35,018.21,010.35,018.21
19-05-2009,16:33:53,275.304,22.716,275.351,22.607,010.35,020.83,010.35,018.21
19-05-2009,16:34:04,275.304,22.628,275.386,22.573,010.35,018.21,010.35,018.21
19-05-2009,16:34:15,275.392,22.628,275.416,22.545,010.35,018.21,010.35,018.21
19-05-2009,16:34:27,275.392,22.628,275.445,22.517,010.34,020.87,010.34,018.20
19-05-2009,16:34:38,275.480,22.540,275.484,22.481,010.34,018.20,010.34,018.20
19-05-2009,16:34:49,275.480,22.540,275.519,22.447,010.34,018.20,010.34,018.20
19-05-2009,16:35:01,275.480,22.540,275.549,22.419,010.34,021.11,010.34,018.20
19-05-2009,16:35:12,275.568,22.452,275.587,22.383,010.34,018.20,010.34,018.20
19-05-2009,16:35:23,275.568,22.452,275.616,22.355,010.33,020.54,010.33,018.20
19-05-2009,16:35:35,275.568,22.364,275.652,22.321,010.33,018.20,010.33,018.20
19-05-2009,16:35:46,275.655,22.364,275.681,22.293,010.33,018.20,010.33,018.20
19-05-2009,16:35:57,275.655,22.364,275.720,22.257,010.34,020.78,010.33,018.19
19-05-2009,16:36:09,275.743,22.277,275.749,22.229,010.33,018.19,010.33,018.19
19-05-2009,16:36:20,275.743,22.277,275.785,22.195,010.32,018.19,010.32,018.19
19-05-2009,16:36:31,275.743,22.277,275.814,22.167,010.32,020.81,010.32,018.19
19-05-2009,16:36:43,275.831,22.189,275.853,22.131,010.33,018.19,010.33,018.19
19-05-2009,16:36:54,275.831,22.189,275.882,22.103,010.32,018.19,010.32,018.19
19-05-2009,16:37:05,275.831,22.189,275.917,22.069,010.32,021.05,010.32,018.19
19-05-2009,16:37:16,275.919,22.101,275.947,22.041,010.32,018.19,010.32,018.19
19-05-2009,16:37:28,275.919,22.101,275.985,22.005,010.31,020.48,010.31,018.18
19-05-2009,16:37:39,276.007,22.013,276.021,21.971,010.32,021.15,010.32,018.18
19-05-2009,16:37:51,276.007,22.013,276.050,21.943,010.31,018.18,010.31,018.18
19-05-2009,16:38:02,276.007,22.013,276.088,21.907,010.31,020.72,010.31,018.18
19-05-2009,16:38:13,276.095,21.925,276.118,21.879,010.31,018.18,010.31,018.18
19-05-2009,16:38:24,276.095,21.925,276.153,21.846,010.31,018.18,010.31,018.18
19-05-2009,16:38:36,276.095,21.925,276.183,21.818,010.30,020.75,010.30,018.18
19-05-2009,16:38:47,276.183,21.837,276.221,21.781,010.30,018.18,010.30,018.18
19-05-2009,16:38:58,276.271,21.837,276.250,21.753,010.31,018.17,010.31,018.17
19-05-2009,16:39:10,276.271,21.837,276.286,21.720,010.30,020.99,010.30,018.17
19-05-2009,16:39:21,276.271,21.749,276.315,21.692,010.30,018.17,010.30,018.17
19-05-2009,16:39:32,276.359,21.749,276.353,21.655,010.30,020.42,010.30,018.17
19-05-2009,16:39:44,276.359,21.661,276.383,21.628,010.30,018.17,010.30,018.17
19-05-2009,16:39:55,276.359,21.661,276.418,21.594,010.30,018.17,010.30,018.17
19-05-2009,16:40:06,276.446,21.661,276.447,21.566,010.30,020.45,010.30,018.17
19-05-2009,16:40:18,276.446,21.573,276.486,21.530,010.29,018.16,010.29,018.16
19-05-2009,16:40:29,276.534,21.573,276.515,21.502,010.29,018.16,010.29,018.16
19-05-2009,16:40:40,276.534,21.573,276.550,21.468,010.29,020.69,010.29,018.16
19-05-2009,16:40:51,276.534,21.486,276.580,21.440,010.29,018.16,010.29,018.16
19-05-2009,16:41:03,276.622,21.486,276.618,21.404,010.28,018.16,010.28,018.16
19-05-2009,16:41:14,276.622,21.486,276.647,21.376,010.28,020.79,010.28,018.16
19-05-2009,16:41:26,276.622,21.398,276.683,21.343,010.28,018.16,010.28,018.16
19-05-2009,16:41:37,276.710,21.398,276.721,21.306,010.28,018.16,010.29,018.16
19-05-2009,16:41:48,276.710,21.398,276.750,21.278,010.28,021.02,010.28,018.15
19-05-2009,16:41:59,276.710,21.310,276.785,21.245,010.27,018.15,010.27,018.15
19-05-2009,16:42:11,276.798,21.310,276.815,21.217,010.28,020.38,010.28,018.15
19-05-2009,16:42:22,276.798,21.222,276.853,21.181,010.28,018.15,010.28,018.15
19-05-2009,16:42:33,276.886,21.222,276.882,21.153,010.28,018.15,010.28,018.15
19-05-2009,16:42:45,276.886,21.222,276.918,21.119,010.28,020.61,010.28,018.15
19-05-2009,16:42:56,276.886,21.134,276.947,21.091,010.27,018.15,010.27,018.15
19-05-2009,16:43:07,276.974,21.134,276.985,21.055,010.27,018.14,010.27,018.14
19-05-2009,16:43:19,276.974,21.134,277.014,21.027,010.27,020.71,010.27,018.14
19-05-2009,16:43:30,276.974,21.046,277.050,20.994,010.26,018.14,010.26,018.14
19-05-2009,16:43:41,277.062,21.046,277.079,20.966,010.27,018.14,010.27,018.14
19-05-2009,16:43:53,277.062,21.046,277.117,20.929,010.27,020.94,010.27,018.14
19-05-2009,16:44:04,277.150,20.958,277.146,20.901,010.27,018.14,010.27,018.14
19-05-2009,16:44:15,277.150,20.958,277.182,20.868,010.26,018.14,010.26,018.14
19-05-2009,16:44:27,277.150,20.870,277.220,20.832,010.26,018.13,010.26,018.13
19-05-2009,16:44:38,277.237,20.870,277.249,20.804,010.26,018.13,010.26,018.13
19-05-2009,16:44:49,277.237,20.870,277.278,20.776,010.26,020.40,010.26,018.13
19-05-2009,16:45:00,277.237,20.782,277.313,20.742,010.26,018.13,010.26,018.13
19-05-2009,16:45:12,277.325,20.782,277.352,20.706,010.26,018.13,010.26,018.13
19-05-2009,16:45:23,277.325,20.782,277.381,20.678,010.25,020.63,010.25,018.13
19-05-2009,16:45:34,277.413,20.695,277.416,20.645,010.25,018.12,010.25,018.12
19-05-2009,16:45:46,277.413,20.695,277.445,20.617,010.25,018.12,010.25,018.12
19-05-2009,16:45:57,277.413,20.695,277.483,20.581,010.26,020.85,010.25,018.12
19-05-2009,16:46:08,277.501,20.607,277.513,20.553,010.25,018.12,010.25,018.12
19-05-2009,16:46:20,277.501,20.607,277.548,20.519,010.25,018.12,010.25,018.12
19-05-2009,16:46:31,277.501,20.519,277.577,20.492,010.24,018.12,010.24,018.12
19-05-2009,16:46:42,277.589,20.519,277.615,20.455,010.24,018.11,010.24,018.11
19-05-2009,16:46:54,277.677,20.519,277.644,20.427,010.25,020.31,010.25,018.11
19-05-2009,16:47:05,277.677,20.431,277.679,20.394,010.25,018.11,010.25,018.11
19-05-2009,16:47:16,277.677,20.431,277.709,20.366,010.24,018.11,010.24,018.11
19-05-2009,16:47:27,277.765,20.431,277.747,20.330,010.24,020.53,010.24,018.11
19-05-2009,16:47:39,277.765,20.343,277.776,20.302,010.24,021.20,010.24,018.11
19-05-2009,16:47:50,277.853,20.343,277.811,20.269,010.24,018.10,010.24,018.10
19-05-2009,16:48:01,277.853,20.343,277.840,20.241,010.24,020.56,010.24,018.10
19-05-2009,16:48:13,277.853,20.255,277.878,20.205,010.23,018.10,010.23,018.10
19-05-2009,16:48:24,277.941,20.255,277.908,20.177,010.23,018.10,010.23,018.10
19-05-2009,16:48:35,277.941,20.255,277.943,20.143,010.24,020.78,010.24,018.10
19-05-2009,16:48:46,277.941,20.167,277.972,20.115,010.23,018.10,010.23,018.10
19-05-2009,16:48:58,278.029,20.167,278.010,20.079,010.23,018.09,010.23,018.09
19-05-2009,16:49:09,278.029,20.167,278.045,20.046,010.23,020.87,010.23,018.09
19-05-2009,16:49:20,278.116,20.079,278.074,20.018,010.23,018.09,010.23,018.09
19-05-2009,16:49:32,278.116,20.079,278.112,19.982,010.23,018.09,010.23,018.09
19-05-2009,16:49:43,278.116,20.079,278.141,19.954,010.23,021.10,010.23,018.09
19-05-2009,16:49:54,278.204,19.991,278.176,19.921,010.22,018.09,010.22,018.09
19-05-2009,16:50:06,278.204,19.991,278.206,19.893,010.22,020.45,010.22,018.09
19-05-2009,16:50:17,278.292,19.904,278.244,19.857,010.22,018.08,010.22,018.08
19-05-2009,16:50:28,278.292,19.904,278.273,19.829,010.22,018.08,010.22,018.08
19-05-2009,16:50:40,278.292,19.904,278.308,19.795,010.22,020.67,010.22,018.08
19-05-2009,16:50:51,278.292,19.816,278.337,19.768,010.22,018.08,010.22,018.08
19-05-2009,16:51:02,278.380,19.816,278.375,19.731,010.21,018.08,010.21,018.08
19-05-2009,16:51:13,278.380,19.816,278.404,19.704,010.22,020.76,010.22,018.08
19-05-2009,16:51:25,278.468,19.728,278.439,19.670,010.21,018.07,010.21,018.07
19-05-2009,16:51:36,278.468,19.728,278.468,19.643,010.21,018.07,010.21,018.07
19-05-2009,16:51:47,278.468,19.728,278.506,19.606,010.21,020.98,010.21,018.07
19-05-2009,16:51:59,278.556,19.640,278.536,19.579,010.21,018.07,010.21,018.07
19-05-2009,16:52:10,278.556,19.640,278.571,19.545,010.21,020.34,010.21,018.07
19-05-2009,16:52:21,278.644,19.552,278.600,19.517,010.21,018.06,010.21,018.06
19-05-2009,16:52:32,278.644,19.552,278.638,19.481,010.21,018.06,010.21,018.06
19-05-2009,16:52:44,278.644,19.552,278.667,19.454,010.21,020.42,010.21,018.06
19-05-2009,16:52:55,278.732,19.464,278.702,19.420,010.21,018.06,010.21,018.06
19-05-2009,16:53:06,278.732,19.464,278.731,19.392,010.21,018.06,010.21,018.06
19-05-2009,16:53:18,278.732,19.464,278.769,19.356,010.21,020.64,010.21,018.06
19-05-2009,16:53:29,278.820,19.376,278.798,19.329,010.20,018.05,010.20,018.05
19-05-2009,16:53:40,278.820,19.376,278.833,19.295,010.20,018.05,010.20,018.05
19-05-2009,16:53:52,278.820,19.376,278.871,19.259,010.20,020.66,010.20,018.05
19-05-2009,16:54:03,278.907,19.288,278.900,19.231,010.20,018.05,010.20,018.05
19-05-2009,16:54:14,278.907,19.288,278.935,19.198,010.20,018.05,010.20,018.05
19-05-2009,16:54:25,278.995,19.288,278.964,19.170,010.20,020.88,010.20,018.05
19-05-2009,16:54:37,279.083,19.200,279.002,19.134,010.20,018.04,010.19,018.04
19-05-2009,16:54:48,279.083,19.200,279.031,19.106,010.20,020.30,010.20,018.04
19-05-2009,16:55:00,279.171,19.112,279.066,19.073,007.57,018.04,010.19,018.04
19-05-2009,16:55:11,279.171,19.112,279.095,19.045,010.20,018.04,010.20,018.04
19-05-2009,16:55:22,279.171,19.112,279.133,19.009,010.19,020.51,010.19,018.04
19-05-2009,16:55:34,279.259,19.025,279.162,18.982,007.77,018.03,010.19,018.03
19-05-2009,16:55:45,279.259,19.025,279.197,18.948,010.20,018.03,010.20,018.03
19-05-2009,16:55:56,279.259,19.025,279.226,18.921,010.19,020.53,010.19,018.03
19-05-2009,16:56:08,279.259,18.937,279.264,18.884,010.19,018.03,010.19,018.03
19-05-2009,16:56:19,279.259,18.937,279.293,18.857,010.18,018.03,010.18,018.03
19-05-2009,16:56:30,279.347,18.937,279.328,18.823,010.19,020.74,010.19,018.02
19-05-2009,16:56:42,279.347,18.849,279.366,18.787,010.19,018.02,010.19,018.02
19-05-2009,16:56:53,279.347,18.849,279.395,18.760,010.19,018.02,010.19,018.02
19-05-2009,16:57:04,279.435,18.849,279.424,18.732,010.18,020.82,010.18,018.02
19-05-2009,16:57:15,279.435,18.761,279.459,18.699,010.19,018.02,010.19,018.02
19-05-2009,16:57:27,279.523,18.761,279.497,18.663,010.18,018.01,010.18,018.01
19-05-2009,16:57:38,279.523,18.761,279.526,18.635,010.19,021.03,010.19,018.01
19-05-2009,16:57:49,279.523,18.673,279.561,18.602,010.18,018.01,010.18,018.01
19-05-2009,16:58:01,279.611,18.673,279.590,18.574,010.18,020.38,010.18,018.01
19-05-2009,16:58:12,279.611,18.585,279.628,18.538,010.18,018.01,010.18,018.01
19-05-2009,16:58:24,279.698,18.585,279.657,18.510,010.18,018.00,010.18,018.00
19-05-2009,16:58:35,279.698,18.585,279.692,18.477,010.18,020.60,010.18,018.00
19-05-2009,16:58:46,279.698,18.497,279.721,18.449,010.18,018.00,010.18,018.00
19-05-2009,16:58:57,279.786,18.497,279.759,18.413,010.18,018.00,010.18,018.00
19-05-2009,16:59:09,279.786,18.497,279.788,18.386,010.18,020.67,010.18,018.00
19-05-2009,16:59:20,279.786,18.409,279.823,18.353,010.17,017.99,010.17,017.99
19-05-2009,16:59:31,279.874,18.409,279.852,18.325,010.18,017.99,010.18,017.99
19-05-2009,16:59:43,279.874,18.409,279.889,18.289,010.17,020.88,010.17,017.99
19-05-2009,16:59:54,279.874,18.321,279.918,18.261,010.17,017.99,010.17,017.99
19-05-2009,17:00:05,279.962,18.321,279.953,18.228,010.17,020.23,010.17,017.99
19-05-2009,17:00:16,279.962,18.321,279.982,18.200,010.17,020.89,010.17,017.98
19-05-2009,17:00:28,280.050,18.234,280.020,18.164,010.17,017.98,010.17,017.98
19-05-2009,17:00:39,280.050,18.234,280.049,18.137,010.17,020.31,010.17,017.98
19-05-2009,17:00:50,280.050,18.146,280.084,18.103,010.17,017.98,010.17,017.98
19-05-2009,17:01:01,280.138,18.146,280.113,18.076,010.17,017.97,010.17,017.97
19-05-2009,17:01:13,280.138,18.146,280.151,18.040,010.17,020.51,010.17,017.97
19-05-2009,17:01:24,280.138,18.058,280.186,18.007,010.17,017.97,010.17,017.97
19-05-2009,17:01:35,280.226,18.058,280.215,17.979,010.16,017.97,010.16,017.97
19-05-2009,17:01:47,280.226,18.058,280.244,17.951,010.17,020.52,010.17,017.97
19-05-2009,17:01:58,280.314,17.970,280.282,17.916,010.16,017.96,010.16,017.96
19-05-2009,17:02:09,280.314,17.970,280.316,17.882,010.16,017.96,010.16,017.96
19-05-2009,17:02:21,280.402,17.970,280.345,17.855,010.16,020.72,010.16,017.96
19-05-2009,17:02:32,280.402,17.882,280.383,17.819,010.16,017.96,010.16,017.96
19-05-2009,17:02:43,280.489,17.882,280.412,17.791,010.16,017.96,010.16,017.96
19-05-2009,17:02:55,280.489,17.882,280.447,17.758,010.16,020.93,010.16,017.96
19-05-2009,17:03:06,280.489,17.794,280.476,17.730,010.16,017.95,010.16,017.95
19-05-2009,17:03:18,280.577,17.794,280.514,17.695,010.16,020.34,010.16,017.95
19-05-2009,17:03:29,280.577,17.706,280.543,17.667,010.16,017.95,010.16,017.95
19-05-2009,17:03:40,280.665,17.706,280.578,17.634,010.16,017.94,010.16,017.94
19-05-2009,17:03:51,280.665,17.706,280.607,17.606,010.16,020.35,010.16,017.94
19-05-2009,17:04:03,280.665,17.618,280.644,17.570,010.16,017.94,010.16,017.94
19-05-2009,17:04:14,280.665,17.618,280.673,17.543,010.15,017.94,010.15,017.94
19-05-2009,17:04:25,280.665,17.618,280.708,17.510,010.15,020.55,010.15,017.94
19-05-2009,17:04:36,280.753,17.530,280.737,17.482,010.16,017.94,010.16,017.94
19-05-2009,17:04:48,280.753,17.530,280.775,17.446,010.15,017.93,010.15,017.93
19-05-2009,17:04:59,280.753,17.530,280.804,17.419,010.15,020.62,010.15,017.93
19-05-2009,17:05:11,280.841,17.443,280.839,17.385,010.15,017.93,010.15,017.93
19-05-2009,17:05:22,280.841,17.443,280.876,17.350,010.15,020.16,010.15,017.93
19-05-2009,17:05:33,280.929,17.355,280.905,17.322,010.15,017.92,010.15,017.92
19-05-2009,17:05:44,280.929,17.355,280.940,17.289,010.15,017.92,010.15,017.92
19-05-2009,17:05:56,281.017,17.355,280.969,17.261,010.15,020.16,010.15,017.92
19-05-2009,17:06:07,281.017,17.355,281.007,17.226,010.15,020.82,010.15,017.92
19-05-2009,17:06:18,281.017,17.267,281.036,17.198,010.15,017.91,010.15,017.91
19-05-2009,17:06:30,281.105,17.267,281.071,17.165,010.15,020.36,010.15,017.91
19-05-2009,17:06:41,281.105,17.179,281.100,17.137,010.15,017.91,010.15,017.91
19-05-2009,17:06:52,281.105,17.179,281.137,17.102,010.15,017.91,010.15,017.91
19-05-2009,17:07:04,281.193,17.179,281.166,17.074,010.15,020.42,010.15,017.90
19-05-2009,17:07:15,281.193,17.091,281.201,17.041,010.14,017.90,010.14,017.90
19-05-2009,17:07:26,281.193,17.091,281.230,17.013,010.14,017.90,010.14,017.90
19-05-2009,17:07:37,281.280,17.091,281.268,16.978,010.15,020.62,010.15,017.90
19-05-2009,17:07:49,281.280,17.003,281.297,16.950,010.15,017.90,010.15,017.90
19-05-2009,17:08:00,281.368,17.003,281.332,16.917,010.14,017.89,010.14,017.89
19-05-2009,17:08:11,281.368,17.003,281.361,16.890,010.15,020.62,010.15,017.89
19-05-2009,17:08:22,281.368,16.915,281.398,16.854,010.14,017.89,010.14,017.89
19-05-2009,17:08:33,281.456,16.915,281.427,16.826,010.14,017.89,010.14,017.89
19-05-2009,17:08:45,281.456,16.915,281.462,16.793,010.14,020.81,010.14,017.88
19-05-2009,17:08:56,281.456,16.827,281.491,16.766,010.14,017.88,010.14,017.88
19-05-2009,17:09:07,281.544,16.827,281.529,16.730,010.15,020.22,010.15,017.88
19-05-2009,17:09:18,281.544,16.739,281.558,16.702,010.14,017.88,010.14,017.88
19-05-2009,17:09:30,281.632,16.739,281.592,16.669,010.14,017.87,010.14,017.87
19-05-2009,17:09:41,281.632,16.739,281.621,16.642,010.14,020.21,010.14,017.87
19-05-2009,17:09:53,281.632,16.652,281.659,16.606,010.14,017.87,010.14,017.87
19-05-2009,17:10:04,281.720,16.652,281.688,16.579,010.14,017.87,010.14,017.87
19-05-2009,17:10:15,281.720,16.652,281.723,16.546,010.14,020.40,010.14,017.87
19-05-2009,17:10:27,281.720,16.564,281.760,16.510,010.14,017.86,010.14,017.86
19-05-2009,17:10:38,281.808,16.564,281.789,16.483,010.14,017.86,010.14,017.86
19-05-2009,17:10:49,281.808,16.564,281.824,16.450,010.14,020.46,010.14,017.86
19-05-2009,17:11:01,281.808,16.476,281.853,16.422,010.14,017.85,010.14,017.85
19-05-2009,17:11:12,281.896,16.476,281.891,16.386,010.14,017.85,010.14,017.85
19-05-2009,17:11:23,281.896,16.476,281.920,16.359,010.14,020.65,010.14,017.85
19-05-2009,17:11:35,281.896,16.388,281.954,16.326,010.13,017.85,010.13,017.85
19-05-2009,17:11:46,281.984,16.388,281.983,16.299,010.13,017.85,010.13,017.85
19-05-2009,17:11:57,281.984,16.300,282.021,16.263,010.14,017.84,010.14,017.84
19-05-2009,17:12:08,282.071,16.300,282.050,16.235,010.14,017.84,010.14,017.84
19-05-2009,17:12:20,282.071,16.300,282.085,16.203,010.13,020.18,010.13,017.84
19-05-2009,17:12:31,282.071,16.212,282.114,16.175,010.13,017.83,010.13,017.83
19-05-2009,17:12:43,282.159,16.212,282.151,16.139,010.13,017.83,010.13,017.83
19-05-2009,17:12:54,282.159,16.212,282.180,16.112,010.13,020.23,010.13,017.83
19-05-2009,17:13:05,282.159,16.124,282.215,16.079,010.14,017.83,010.14,017.83
19-05-2009,17:13:16,282.247,16.124,282.244,16.052,010.13,017.83,010.13,017.83
19-05-2009,17:13:28,282.247,16.124,282.282,16.016,010.13,020.42,010.13,017.82
19-05-2009,17:13:39,282.247,16.036,282.311,15.989,010.13,017.82,010.13,017.82
19-05-2009,17:13:50,282.335,16.036,282.345,15.956,010.13,017.82,010.13,017.82
19-05-2009,17:14:01,282.335,16.036,282.374,15.928,010.13,020.41,010.13,017.81
19-05-2009,17:14:13,282.423,15.948,282.412,15.893,010.13,017.81,010.13,017.81
19-05-2009,17:14:24,282.423,15.948,282.447,15.860,010.13,017.81,010.13,017.81
19-05-2009,17:14:35,282.423,15.948,282.475,15.832,010.13,020.59,010.13,017.81
19-05-2009,17:14:47,282.511,15.861,282.513,15.797,010.12,017.80,010.12,017.80
19-05-2009,17:14:58,282.511,15.861,282.542,15.769,010.13,019.99,010.13,017.80
19-05-2009,17:15:09,282.511,15.861,282.577,15.737,010.13,020.64,010.13,017.80
19-05-2009,17:15:21,282.599,15.773,282.606,15.709,010.12,017.80,010.12,017.80
19-05-2009,17:15:32,282.599,15.773,282.643,15.674,010.13,017.79,010.13,017.79
19-05-2009,17:15:43,282.599,15.685,282.672,15.646,010.13,017.79,010.13,017.79
19-05-2009,17:15:55,282.687,15.685,282.707,15.613,010.13,017.79,010.13,017.79
19-05-2009,17:16:06,282.687,15.685,282.736,15.586,010.13,020.16,010.13,017.79
19-05-2009,17:16:17,282.775,15.597,282.774,15.550,010.13,017.78,010.13,017.78
19-05-2009,17:16:28,282.775,15.597,282.802,15.523,010.13,017.78,010.13,017.78
19-05-2009,17:16:40,282.775,15.597,282.837,15.490,010.13,020.33,010.13,017.78
19-05-2009,17:16:51,282.862,15.509,282.866,15.463,010.13,017.77,010.13,017.77
19-05-2009,17:17:02,282.862,15.509,282.904,15.427,010.13,017.77,010.13,017.77
19-05-2009,17:17:14,282.862,15.509,282.933,15.400,010.13,020.38,010.13,017.77
19-05-2009,17:17:25,282.950,15.421,282.967,15.367,010.13,017.77,010.13,017.77
19-05-2009,17:17:36,282.950,15.421,282.996,15.340,010.13,017.76,010.13,017.76
19-05-2009,17:17:48,282.950,15.421,283.034,15.304,010.13,020.56,010.13,017.76
19-05-2009,17:17:59,283.038,15.333,283.063,15.277,010.12,017.76,010.12,017.76
19-05-2009,17:18:10,283.038,15.333,283.098,15.244,010.12,017.75,010.12,017.75
19-05-2009,17:18:21,283.126,15.333,283.126,15.217,010.12,020.54,010.12,017.75
19-05-2009,17:18:33,283.126,15.245,283.164,15.182,010.12,017.75,010.12,017.75
19-05-2009,17:18:44,283.126,15.245,283.193,15.154,010.13,019.93,010.13,017.75
19-05-2009,17:18:55,283.214,15.157,283.228,15.121,010.13,017.74,010.13,017.74
19-05-2009,17:19:07,283.214,15.157,283.265,15.086,010.12,017.74,010.12,017.74
19-05-2009,17:19:18,283.302,15.157,283.294,15.059,010.12,020.11,010.12,017.74
19-05-2009,17:19:29,283.302,15.157,283.329,15.026,010.13,020.89,010.13,017.73
19-05-2009,17:19:41,283.302,15.070,283.358,14.999,010.12,017.73,010.12,017.73
19-05-2009,17:19:52,283.390,15.070,283.395,14.963,010.12,020.28,010.12,017.73
19-05-2009,17:20:03,283.390,14.982,283.424,14.936,010.13,017.73,010.13,017.73
19-05-2009,17:20:15,283.390,14.982,283.459,14.903,010.12,017.73,010.12,017.73
19-05-2009,17:20:26,283.478,14.982,283.488,14.876,010.12,020.26,010.12,017.72
19-05-2009,17:20:37,283.478,14.894,283.526,14.841,010.12,017.72,010.12,017.72
19-05-2009,17:20:48,283.478,14.894,283.554,14.813,010.12,017.71,010.12,017.71
19-05-2009,17:21:00,283.566,14.894,283.589,14.781,010.12,020.43,010.12,017.71
19-05-2009,17:21:11,283.566,14.806,283.618,14.753,010.12,017.71,010.12,017.71
19-05-2009,17:21:22,283.566,14.806,283.656,14.718,010.12,017.71,010.12,017.71
19-05-2009,17:21:33,283.654,14.806,283.685,14.691,010.13,020.47,010.13,017.70
19-05-2009,17:21:45,283.654,14.718,283.719,14.658,010.12,017.70,010.12,017.70
19-05-2009,17:21:56,283.741,14.718,283.748,14.631,010.12,017.70,010.12,017.70
19-05-2009,17:22:08,283.741,14.718,283.786,14.595,010.12,020.64,010.12,017.69
19-05-2009,17:22:19,283.741,14.630,283.815,14.568,010.12,017.69,010.12,017.69
19-05-2009,17:22:30,283.829,14.630,283.849,14.536,010.12,019.96,010.12,017.69
19-05-2009,17:22:42,283.829,14.542,283.878,14.508,010.12,017.69,010.12,017.69
19-05-2009,17:22:53,283.917,14.542,283.916,14.473,010.12,017.68,010.12,017.68
19-05-2009,17:23:04,283.917,14.542,283.951,14.440,010.12,020.00,010.12,017.68
19-05-2009,17:23:16,283.917,14.542,283.980,14.413,010.13,020.78,010.13,017.68
19-05-2009,17:23:27,284.005,14.454,284.017,14.378,012.62,017.67,010.12,017.67
19-05-2009,17:23:38,284.005,14.454,284.046,14.351,010.12,020.16,010.12,017.67
19-05-2009,17:23:50,284.005,14.366,284.081,14.318,010.12,017.67,010.12,017.67
19-05-2009,17:24:01,284.093,14.366,284.110,14.291,010.12,017.67,010.12,017.67
19-05-2009,17:24:12,284.093,14.366,284.147,14.255,010.12,020.32,010.12,017.66
19-05-2009,17:24:24,284.093,14.279,284.176,14.228,010.13,017.66,010.13,017.66
19-05-2009,17:24:35,284.181,14.279,284.211,14.196,010.12,017.66,010.12,017.66
19-05-2009,17:24:46,284.181,14.279,284.240,14.169,010.12,020.29,010.12,017.65
19-05-2009,17:24:58,284.181,14.191,284.277,14.133,012.53,017.65,010.12,017.65
19-05-2009,17:25:09,284.269,14.191,284.306,14.106,010.12,017.65,010.12,017.65
19-05-2009,17:25:20,284.269,14.191,284.341,14.074,010.12,020.45,010.12,017.64
19-05-2009,17:25:31,284.269,14.103,284.370,14.046,012.66,017.64,010.13,017.64
19-05-2009,17:25:43,284.357,14.103,284.408,14.011,010.12,019.84,010.12,017.64
19-05-2009,17:25:54,284.445,14.103,284.436,13.984,010.12,020.49,010.12,017.64
19-05-2009,17:26:05,284.445,14.015,284.471,13.951,010.12,017.63,010.12,017.63
19-05-2009,17:26:16,284.445,14.015,284.500,13.924,010.12,017.63,010.12,017.63
19-05-2009,17:26:28,284.532,13.927,284.538,13.889,010.12,017.62,010.12,017.62
19-05-2009,17:26:39,284.532,13.927,284.567,13.862,010.12,017.62,010.12,017.62
19-05-2009,17:26:50,284.532,13.927,284.601,13.829,010.12,019.96,010.12,017.62
19-05-2009,17:27:01,284.620,13.839,284.630,13.802,010.12,017.62,010.12,017.62
19-05-2009,17:27:13,284.620,13.839,284.668,13.767,010.12,017.61,010.12,017.61
19-05-2009,17:27:24,284.620,13.839,284.697,13.740,010.12,019.99,010.12,017.61
19-05-2009,17:27:35,284.708,13.751,284.731,13.708,010.12,017.61,010.12,017.61
19-05-2009,17:27:47,284.708,13.751,284.769,13.672,010.12,017.61,010.12,017.60
19-05-2009,17:27:58,284.708,13.751,284.798,13.645,010.12,020.14,010.12,017.60
19-05-2009,17:28:09,284.796,13.663,284.833,13.613,010.12,017.60,010.12,017.60
19-05-2009,17:28:21,284.796,13.663,284.862,13.586,010.12,017.59,010.12,017.59
19-05-2009,17:28:32,284.884,13.663,284.899,13.550,010.12,020.10,010.12,017.59
19-05-2009,17:28:43,284.884,13.575,284.928,13.523,010.12,017.59,010.12,017.59
19-05-2009,17:28:55,284.884,13.575,284.963,13.491,010.13,017.59,010.13,017.59
19-05-2009,17:29:06,284.972,13.575,284.992,13.464,010.12,020.26,010.12,017.58
19-05-2009,17:29:17,284.972,13.487,285.029,13.429,010.12,017.58,010.12,017.58
19-05-2009,17:29:29,284.972,13.487,285.058,13.402,010.13,017.57,010.13,017.57
19-05-2009,17:29:40,285.060,13.487,285.093,13.369,010.13,020.41,010.13,017.57
19-05-2009,17:29:51,285.060,13.400,285.122,13.342,010.12,017.57,010.12,017.57
19-05-2009,17:30:03,285.148,13.400,285.160,13.307,010.12,019.78,010.12,017.57
19-05-2009,17:30:14,285.148,13.400,285.188,13.280,010.12,020.43,010.12,017.56
19-05-2009,17:30:25,285.148,13.312,285.223,13.248,010.12,017.56,010.12,017.56
19-05-2009,17:30:37,285.236,13.312,285.252,13.221,010.13,019.74,010.13,017.56
19-05-2009,17:30:48,285.236,13.224,285.290,13.186,010.13,017.55,010.13,017.55
19-05-2009,17:30:59,285.323,13.224,285.319,13.159,010.13,017.55,010.13,017.55
19-05-2009,17:31:10,285.323,13.224,285.353,13.126,010.13,019.89,010.13,017.54
19-05-2009,17:31:22,285.323,13.136,285.391,13.091,010.13,017.54,010.13,017.54
19-05-2009,17:31:33,285.411,13.136,285.420,13.064,010.12,017.54,010.12,017.54
19-05-2009,17:31:44,285.411,13.136,285.449,13.037,010.12,019.91,010.12,017.54
19-05-2009,17:31:55,285.411,13.136,285.484,13.005,010.13,020.68,010.13,017.53
19-05-2009,17:32:07,285.499,13.048,285.521,12.970,010.13,017.53,010.13,017.53
19-05-2009,17:32:18,285.499,13.048,285.550,12.943,010.13,020.05,010.13,017.52
19-05-2009,17:32:30,285.587,12.960,285.585,12.910,010.13,017.52,010.13,017.52
19-05-2009,17:32:41,285.587,12.960,285.614,12.884,010.13,017.52,010.13,017.52
19-05-2009,17:32:52,285.675,12.960,285.651,12.848,010.13,020.19,010.13,017.51
19-05-2009,17:33:04,285.675,12.872,285.680,12.822,010.12,017.51,010.12,017.51
19-05-2009,17:33:15,285.675,12.872,285.715,12.789,010.12,017.51,010.12,017.51
19-05-2009,17:33:26,285.763,12.872,285.744,12.762,010.13,020.14,010.13,017.51
19-05-2009,17:33:37,285.763,12.784,285.782,12.727,010.13,017.50,010.13,017.50
19-05-2009,17:33:49,285.763,12.784,285.811,12.700,010.12,017.50,010.12,017.50
19-05-2009,17:34:00,285.851,12.784,285.845,12.668,010.13,020.28,010.13,017.49
19-05-2009,17:34:11,285.851,12.696,285.874,12.641,010.13,017.49,010.13,017.49
19-05-2009,17:34:23,285.851,12.696,285.912,12.606,010.13,017.49,010.13,017.49
19-05-2009,17:34:34,285.939,12.696,285.941,12.579,010.13,020.30,010.13,017.48
19-05-2009,17:34:45,285.939,12.609,285.975,12.547,010.13,017.48,010.13,017.48
19-05-2009,17:34:57,285.939,12.609,286.013,12.512,010.13,017.48,010.13,017.48
19-05-2009,17:35:08,286.027,12.521,286.042,12.485,010.13,020.43,010.13,017.47
19-05-2009,17:35:20,286.027,12.521,286.077,12.453,010.13,017.47,010.13,017.47
19-05-2009,17:35:31,286.114,12.521,286.106,12.426,010.13,019.74,010.13,017.47
19-05-2009,17:35:42,286.114,12.433,286.143,12.391,010.13,017.46,010.13,017.46
19-05-2009,17:35:54,286.114,12.433,286.172,12.364,010.13,017.46,010.13,017.46
19-05-2009,17:36:05,286.202,12.433,286.207,12.332,010.14,019.87,010.14,017.46
19-05-2009,17:36:16,286.202,12.345,286.236,12.305,010.13,017.45,010.13,017.45
19-05-2009,17:36:28,286.290,12.345,286.274,12.270,010.13,017.45,010.13,017.45
19-05-2009,17:36:39,286.290,12.345,286.303,12.244,010.14,019.88,010.14,017.44
19-05-2009,17:36:50,286.290,12.257,286.337,12.211,010.13,020.65,010.13,017.44
19-05-2009,17:37:01,286.378,12.257,286.366,12.185,010.13,017.44,010.13,017.44
19-05-2009,17:37:13,286.378,12.257,286.404,12.150,010.13,020.01,010.13,017.43
19-05-2009,17:37:24,286.378,12.169,286.433,12.123,010.13,017.43,010.13,017.43
19-05-2009,17:37:35,286.466,12.169,286.468,12.091,010.14,017.43,010.14,017.43
19-05-2009,17:37:47,286.466,12.169,286.497,12.064,010.14,019.95,010.14,017.42
19-05-2009,17:37:58,286.466,12.081,286.534,12.029,010.14,017.42,010.14,017.42
19-05-2009,17:38:09,286.554,12.081,286.569,11.997,010.14,017.41,010.14,017.41
19-05-2009,17:38:21,286.554,12.081,286.598,11.970,010.14,020.08,010.14,017.41
19-05-2009,17:38:32,286.554,11.993,286.636,11.935,010.13,017.41,010.13,017.41
19-05-2009,17:38:43,286.642,11.993,286.665,11.909,010.13,017.40,010.13,017.40
19-05-2009,17:38:55,286.642,11.993,286.699,11.876,010.14,020.21,010.14,017.40
19-05-2009,17:39:06,286.730,11.905,286.728,11.850,010.14,017.40,010.14,017.40
19-05-2009,17:39:17,286.730,11.905,286.766,11.815,010.14,017.39,010.14,017.39
19-05-2009,17:39:29,286.730,11.905,286.795,11.788,010.14,020.20,010.14,017.39
19-05-2009,17:39:40,286.818,11.818,286.830,11.756,010.14,017.38,010.14,017.38
19-05-2009,17:39:51,286.818,11.818,286.859,11.729,010.14,017.38,010.14,017.38
19-05-2009,17:40:03,286.818,11.818,286.896,11.695,010.14,020.33,010.14,017.38
19-05-2009,17:40:14,286.905,11.730,286.925,11.668,010.14,017.37,010.14,017.37
19-05-2009,17:40:25,286.905,11.730,286.960,11.636,010.14,019.63,010.14,017.37
19-05-2009,17:40:36,286.905,11.730,286.989,11.609,010.14,020.26,010.14,017.37
19-05-2009,17:40:48,286.993,11.642,287.027,11.574,010.14,017.36,010.14,017.36
19-05-2009,17:40:59,286.993,11.642,287.062,11.542,010.14,019.62,010.14,017.36
19-05-2009,17:41:11,287.081,11.642,287.091,11.516,010.15,020.38,010.15,017.35
19-05-2009,17:41:22,287.081,11.554,287.128,11.481,010.15,017.35,010.15,017.35
19-05-2009,17:41:33,287.081,11.554,287.157,11.454,010.15,019.74,010.15,017.35
19-05-2009,17:41:45,287.169,11.466,287.192,11.422,010.14,020.50,010.14,017.34
19-05-2009,17:41:56,287.169,11.466,287.221,11.395,010.14,017.34,010.14,017.34
19-05-2009,17:42:07,287.169,11.466,287.259,11.361,010.14,019.86,010.14,017.33
19-05-2009,17:42:18,287.257,11.378,287.288,11.334,010.14,017.33,010.14,017.33
19-05-2009,17:42:30,287.257,11.378,287.323,11.302,010.15,017.33,010.15,017.33
19-05-2009,17:42:41,287.345,11.378,287.352,11.276,010.15,019.78,010.15,017.32
19-05-2009,17:42:53,287.345,11.290,287.389,11.241,010.15,017.32,010.15,017.32
19-05-2009,17:43:04,287.345,11.290,287.418,11.214,010.15,017.31,010.15,017.31
19-05-2009,17:43:15,287.433,11.290,287.453,11.182,010.15,019.90,010.15,017.31
19-05-2009,17:43:27,287.433,11.202,287.482,11.156,010.15,020.54,010.15,017.31
19-05-2009,17:43:38,287.433,11.202,287.520,11.121,010.15,017.30,010.15,017.30
19-05-2009,17:43:49,287.521,11.202,287.555,11.089,010.15,019.89,010.15,017.30
19-05-2009,17:44:00,287.521,11.114,287.584,11.063,010.15,017.29,010.15,017.29
19-05-2009,17:44:12,287.521,11.114,287.621,11.028,012.45,017.29,010.16,017.29
19-05-2009,17:44:23,287.609,11.114,287.650,11.001,010.15,020.00,010.15,017.29
19-05-2009,17:44:35,287.609,11.027,287.685,10.969,010.16,017.28,010.16,017.28
19-05-2009,17:44:46,287.696,11.027,287.714,10.943,010.16,017.28,010.16,017.28
19-05-2009,17:44:57,287.696,11.027,287.752,10.908,010.15,020.11,010.15,017.27
19-05-2009,17:45:09,287.784,10.939,287.781,10.882,010.15,017.27,010.15,017.27
19-05-2009,17:45:20,287.784,10.939,287.816,10.850,010.16,017.26,010.16,017.26
19-05-2009,17:45:31,287.784,10.939,287.845,10.823,010.16,020.03,010.16,017.26
19-05-2009,17:45:43,287.872,10.851,287.882,10.789,010.16,017.26,010.16,017.26
19-05-2009,17:45:54,287.872,10.851,287.911,10.762,010.16,017.25,010.16,017.25
19-05-2009,17:46:05,287.960,10.851,287.946,10.730,010.16,020.14,010.16,017.25
19-05-2009,17:46:17,287.960,10.763,287.984,10.696,010.16,017.25,010.16,017.25
19-05-2009,17:46:28,287.960,10.763,288.013,10.669,010.16,019.48,010.16,017.24
19-05-2009,17:46:40,288.048,10.763,288.048,10.638,010.16,020.11,010.16,017.23
19-05-2009,17:46:51,288.048,10.675,288.077,10.611,010.16,017.23,010.16,017.23
19-05-2009,17:47:02,288.048,10.675,288.115,10.577,010.17,019.59,010.17,017.23
19-05-2009,17:47:13,288.136,10.675,288.144,10.550,010.16,020.22,010.16,017.22
19-05-2009,17:47:25,288.136,10.587,288.179,10.518,010.16,017.22,010.16,017.22
19-05-2009,17:47:36,288.136,10.587,288.208,10.492,010.17,019.50,010.17,017.22
19-05-2009,17:47:47,288.224,10.587,288.245,10.458,010.16,020.32,010.16,017.21
19-05-2009,17:47:59,288.224,10.499,288.274,10.431,010.17,017.20,010.17,017.20
19-05-2009,17:48:10,288.312,10.499,288.309,10.399,010.17,019.60,010.17,017.20
19-05-2009,17:48:22,288.312,10.411,288.347,10.365,010.17,020.23,010.17,017.20
19-05-2009,17:48:33,288.312,10.411,288.376,10.338,010.17,017.19,010.17,017.19
19-05-2009,17:48:44,288.400,10.411,288.411,10.307,010.17,019.70,010.17,017.19
19-05-2009,17:48:55,288.400,10.323,288.440,10.280,010.17,017.18,010.17,017.18
19-05-2009,17:49:07,288.487,10.323,288.478,10.246,010.18,017.18,010.17,017.18
19-05-2009,17:49:18,288.487,10.323,288.507,10.220,010.17,019.67,010.17,017.17
19-05-2009,17:49:30,288.487,10.323,288.542,10.188,010.18,020.30,010.18,017.17
19-05-2009,17:49:41,288.575,10.236,288.571,10.161,010.17,017.17,010.17,017.17
19-05-2009,17:49:52,288.575,10.236,288.609,10.127,010.18,019.76,010.18,017.16
19-05-2009,17:50:04,288.575,10.148,288.638,10.101,010.17,017.16,010.17,017.16
19-05-2009,17:50:15,288.663,10.148,288.673,10.069,010.18,017.15,010.18,017.15
19-05-2009,17:50:26,288.663,10.148,288.702,10.043,010.17,019.67,010.17,017.15
19-05-2009,17:50:38,288.751,10.060,288.739,10.008,010.18,017.14,010.18,017.14
19-05-2009,17:50:49,288.751,10.060,288.769,09.982,010.18,017.14,010.18,017.14
19-05-2009,17:51:00,288.751,10.060,288.803,09.950,010.18,019.76,010.18,017.13
19-05-2009,17:51:12,288.839,09.972,288.841,09.916,010.18,017.13,010.18,017.13
19-05-2009,17:51:23,288.839,09.972,288.870,09.890,010.18,017.13,010.18,017.13
19-05-2009,17:51:35,288.927,09.972,288.905,09.858,010.18,019.85,010.18,017.12
19-05-2009,17:51:46,288.927,09.884,288.934,09.832,010.19,017.12,010.19,017.12
19-05-2009,17:51:57,288.927,09.884,288.972,09.798,010.18,017.11,010.18,017.11
19-05-2009,17:52:09,289.015,09.884,289.001,09.771,010.19,019.81,010.19,017.11
19-05-2009,17:52:20,289.015,09.796,289.036,09.740,010.18,017.10,010.18,017.10
19-05-2009,17:52:31,289.103,09.796,289.065,09.713,010.19,017.10,010.19,017.10
19-05-2009,17:52:43,289.103,09.796,289.103,09.679,010.19,019.90,010.19,017.09
19-05-2009,17:52:54,289.103,09.708,289.132,09.653,010.18,017.09,010.18,017.09
19-05-2009,17:53:06,289.191,09.708,289.167,09.621,010.19,017.08,010.19,017.08
19-05-2009,17:53:17,289.191,09.708,289.205,09.587,010.19,019.79,010.19,017.08
19-05-2009,17:53:28,289.191,09.620,289.234,09.561,010.19,017.07,010.19,017.07
19-05-2009,17:53:39,289.279,09.620,289.269,09.530,010.19,017.07,010.19,017.07
19-05-2009,17:53:51,289.279,09.620,289.298,09.503,010.19,019.87,010.19,017.06
19-05-2009,17:54:02,289.366,09.532,289.336,09.469,010.19,017.06,010.19,017.06
19-05-2009,17:54:13,289.366,09.532,289.365,09.443,010.20,017.06,010.20,017.06
19-05-2009,17:54:25,289.366,09.532,289.400,09.411,010.19,019.95,010.19,017.05
19-05-2009,17:54:36,289.454,09.445,289.429,09.385,010.19,017.05,010.19,017.05
19-05-2009,17:54:47,289.454,09.445,289.467,09.351,010.20,019.28,010.20,017.04
19-05-2009,17:54:59,289.454,09.445,289.496,09.325,010.19,019.90,010.19,017.03
19-05-2009,17:55:10,289.542,09.357,289.531,09.293,010.20,017.03,010.20,017.03
19-05-2009,17:55:22,289.542,09.357,289.560,09.267,010.20,017.03,010.20,017.03
19-05-2009,17:55:33,289.630,09.269,289.598,09.233,010.20,017.02,010.20,017.02
19-05-2009,17:55:44,289.630,09.269,289.627,09.207,010.20,017.02,010.20,017.02
19-05-2009,17:55:56,289.630,09.269,289.662,09.176,010.20,019.25,010.20,017.01
19-05-2009,17:56:07,289.718,09.181,289.700,09.142,010.20,017.01,010.20,017.00
19-05-2009,17:56:18,289.718,09.181,289.729,09.116,010.20,017.00,010.20,017.00
19-05-2009,17:56:29,289.718,09.181,289.764,09.084,010.21,019.32,010.21,016.99
19-05-2009,17:56:41,289.806,09.181,289.794,09.058,010.20,019.94,010.20,016.99
19-05-2009,17:56:52,289.806,09.093,289.831,09.024,010.21,016.99,010.21,016.99
19-05-2009,17:57:03,289.894,09.093,289.861,08.998,010.20,019.26,010.20,016.98
19-05-2009,17:57:15,289.894,09.005,289.896,08.967,010.21,016.98,010.21,016.98
19-05-2009,17:57:26,289.894,09.005,289.925,08.940,010.21,016.97,010.21,016.97
19-05-2009,17:57:37,289.982,09.005,289.963,08.907,010.21,019.33,010.21,016.96
19-05-2009,17:57:48,289.982,08.917,289.992,08.880,010.22,016.96,010.22,016.96
19-05-2009,17:58:00,290.070,08.917,290.027,08.849,010.22,016.95,010.22,016.95
19-05-2009,17:58:11,290.070,08.917,290.056,08.823,010.21,019.21,010.21,016.95
19-05-2009,17:58:22,290.070,08.917,290.094,08.789,010.21,020.02,010.21,016.94
19-05-2009,17:58:33,290.157,08.829,290.123,08.763,010.21,016.94,010.21,016.94
19-05-2009,17:58:45,290.157,08.829,290.158,08.732,010.22,019.27,010.22,016.94
19-05-2009,17:58:56,290.157,08.829,290.187,08.706,010.21,019.89,010.21,016.93
19-05-2009,17:59:07,290.245,08.741,290.225,08.672,010.22,016.92,010.22,016.92
19-05-2009,17:59:18,290.245,08.741,290.255,08.646,010.22,019.21,010.22,016.92
19-05-2009,17:59:30,290.333,08.741,290.290,08.615,010.22,019.95,010.22,016.91
19-05-2009,17:59:41,290.333,08.654,290.319,08.589,010.22,016.91,010.22,016.91
19-05-2009,17:59:53,290.421,08.654,290.357,08.555,010.22,019.27,010.22,016.90
19-05-2009,18:00:04,290.421,08.566,290.386,08.529,010.22,016.90,010.22,016.90
19-05-2009,18:00:15,290.421,08.566,290.421,08.498,010.22,016.89,010.22,016.89
19-05-2009,18:00:26,290.509,08.566,290.450,08.472,010.23,019.14,010.23,016.89
19-05-2009,18:00:38,290.509,08.478,290.488,08.438,010.22,019.94,010.22,016.88
19-05-2009,18:00:49,290.597,08.478,290.517,08.412,010.23,016.87,010.23,016.87
19-05-2009,18:01:00,290.597,08.478,290.553,08.381,010.23,019.19,010.23,016.87
19-05-2009,18:01:11,290.597,08.478,290.582,08.355,010.23,019.81,010.23,016.86
19-05-2009,18:01:23,290.685,08.390,290.620,08.321,010.23,016.86,010.23,016.86
19-05-2009,18:01:34,290.685,08.390,290.655,08.290,010.23,019.12,010.23,016.85
19-05-2009,18:01:46,290.685,08.302,290.684,08.264,010.23,016.85,010.23,016.85
19-05-2009,18:01:57,290.773,08.302,290.722,08.231,010.23,016.84,010.23,016.84
19-05-2009,18:02:08,290.773,08.302,290.751,08.205,010.24,019.17,010.24,016.84
19-05-2009,18:02:19,290.773,08.214,290.786,08.174,010.24,016.83,010.24,016.83
19-05-2009,18:02:31,290.861,08.214,290.816,08.148,010.23,016.83,010.23,016.83
19-05-2009,18:02:42,290.861,08.214,290.854,08.114,010.24,019.03,010.24,016.82
19-05-2009,18:02:53,290.948,08.126,290.883,08.088,010.23,016.82,010.23,016.82
19-05-2009,18:03:05,290.948,08.126,290.918,08.057,010.24,016.81,010.24,016.81
19-05-2009,18:03:16,290.948,08.126,290.947,08.031,010.24,019.08,010.24,016.81
19-05-2009,18:03:28,291.036,08.038,290.985,07.998,010.24,019.88,010.24,016.80
19-05-2009,18:03:39,291.036,08.038,291.015,07.972,010.24,016.79,010.24,016.79
19-05-2009,18:03:50,291.036,08.038,291.050,07.941,010.24,019.12,010.24,016.79
19-05-2009,18:04:01,291.124,07.950,291.079,07.915,010.24,016.78,010.24,016.78
19-05-2009,18:04:13,291.124,07.950,291.117,07.882,010.25,016.77,010.25,016.77
19-05-2009,18:04:24,291.212,07.950,291.152,07.851,010.25,019.04,010.25,016.77
19-05-2009,18:04:36,291.212,07.862,291.182,07.825,010.25,016.76,010.25,016.76
19-05-2009,18:04:47,291.212,07.862,291.220,07.791,010.25,016.75,010.25,016.75
19-05-2009,18:04:58,291.300,07.862,291.249,07.766,010.25,019.08,010.25,016.75
19-05-2009,18:05:09,291.300,07.775,291.284,07.735,010.25,019.81,010.25,016.74
19-05-2009,18:05:21,291.300,07.775,291.313,07.709,010.25,016.74,010.25,016.74
19-05-2009,18:05:32,291.388,07.775,291.351,07.675,010.25,018.93,010.25,016.73
19-05-2009,18:05:43,291.388,07.775,291.381,07.650,010.26,019.73,010.26,016.73
19-05-2009,18:05:55,291.476,07.687,291.416,07.619,010.26,016.72,010.26,016.72
19-05-2009,18:06:06,291.476,07.687,291.445,07.593,010.26,018.96,010.26,016.72
19-05-2009,18:06:17,291.476,07.599,291.483,07.560,010.27,016.71,010.27,016.71
19-05-2009,18:06:29,291.564,07.599,291.513,07.534,010.26,016.70,010.26,016.70
19-05-2009,18:06:40,291.564,07.599,291.548,07.503,010.26,018.99,010.26,016.70
19-05-2009,18:06:51,291.564,07.511,291.577,07.477,010.26,016.69,010.26,016.69
19-05-2009,18:07:03,291.652,07.511,291.615,07.444,010.26,016.68,010.26,016.68
19-05-2009,18:07:14,291.652,07.511,291.645,07.418,010.26,018.90,010.26,016.68
19-05-2009,18:07:25,291.739,07.511,291.680,07.388,010.27,019.63,010.27,016.67
19-05-2009,18:07:37,291.739,07.423,291.709,07.362,010.27,016.67,010.27,016.67
19-05-2009,18:07:48,291.739,07.423,291.747,07.329,010.27,018.92,010.27,016.66
19-05-2009,18:07:59,291.827,07.423,291.783,07.298,010.28,019.53,010.28,016.65
19-05-2009,18:08:11,291.827,07.335,291.812,07.272,010.27,016.65,010.27,016.65
19-05-2009,18:08:22,291.915,07.335,291.850,07.239,010.27,016.64,010.27,016.64
19-05-2009,18:08:33,291.915,07.335,291.879,07.214,010.27,019.55,010.27,016.63
19-05-2009,18:08:44,291.915,07.247,291.915,07.183,010.27,016.63,010.27,016.63
19-05-2009,18:08:56,292.003,07.247,291.944,07.157,010.28,016.62,010.28,016.62
19-05-2009,18:09:07,292.003,07.159,291.982,07.124,010.28,016.62,010.28,016.61
19-05-2009,18:09:18,292.003,07.159,292.012,07.098,010.28,016.61,010.28,016.61
19-05-2009,18:09:30,292.091,07.159,292.047,07.068,010.28,018.80,010.28,016.60
19-05-2009,18:09:41,292.091,07.071,292.076,07.042,010.28,019.40,010.28,016.59
19-05-2009,18:09:52,292.179,07.071,292.114,07.009,010.28,016.59,010.28,016.59
19-05-2009,18:10:04,292.179,07.071,292.144,06.984,010.29,016.58,010.29,016.58
19-05-2009,18:10:15,292.179,07.071,292.179,06.953,010.29,019.42,010.29,016.58
19-05-2009,18:10:26,292.267,06.984,292.208,06.928,010.29,016.57,010.29,016.57
19-05-2009,18:10:38,292.267,06.984,292.247,06.894,010.29,016.56,010.29,016.56
19-05-2009,18:10:49,292.355,06.984,292.276,06.869,010.29,019.30,010.29,016.55
19-05-2009,18:11:00,292.355,06.896,292.311,06.838,010.29,016.55,010.29,016.55
19-05-2009,18:11:12,292.355,06.896,292.350,06.805,010.30,016.54,010.30,016.54
19-05-2009,18:11:23,292.443,06.896,292.379,06.780,010.30,019.31,010.30,016.53
19-05-2009,18:11:34,292.443,06.808,292.408,06.754,010.29,016.53,010.29,016.53
19-05-2009,18:11:46,292.530,06.808,292.444,06.724,010.30,016.52,010.30,016.52
19-05-2009,18:11:57,292.530,06.808,292.482,06.691,010.30,019.14,010.30,016.51
19-05-2009,18:12:08,292.530,06.720,292.511,06.666,010.30,016.50,010.30,016.50
19-05-2009,18:12:20,292.618,06.720,292.547,06.635,010.30,016.50,010.30,016.50
19-05-2009,18:12:31,292.618,06.720,292.576,06.610,010.31,019.14,010.31,016.49
19-05-2009,18:12:42,292.618,06.632,292.614,06.577,010.30,016.49,010.30,016.49
19-05-2009,18:12:53,292.706,06.632,292.644,06.551,010.30,016.48,010.30,016.48
19-05-2009,18:13:05,292.706,06.632,292.679,06.521,010.31,019.14,010.31,016.47
19-05-2009,18:13:16,292.794,06.544,292.709,06.496,010.31,016.47,010.31,016.47
19-05-2009,18:13:27,292.794,06.544,292.747,06.463,010.31,016.45,010.31,016.45
19-05-2009,18:13:39,292.794,06.544,292.776,06.437,010.31,019.01,010.31,016.45
19-05-2009,18:13:50,292.882,06.456,292.812,06.407,010.32,016.44,010.32,016.44
19-05-2009,18:14:01,292.882,06.456,292.841,06.382,010.31,016.43,010.31,016.43
19-05-2009,18:14:13,292.882,06.456,292.880,06.349,010.32,019.00,010.32,016.43
19-05-2009,18:14:24,292.970,06.368,292.909,06.324,010.32,016.42,010.32,016.42
19-05-2009,18:14:35,292.970,06.368,292.944,06.293,010.32,016.41,010.32,016.41
19-05-2009,18:14:47,292.970,06.368,292.983,06.261,010.32,018.81,010.32,016.40
19-05-2009,18:14:58,293.058,06.368,293.012,06.235,010.33,019.59,010.33,016.39
19-05-2009,18:15:09,293.058,06.280,293.048,06.205,010.32,016.39,010.32,016.39
19-05-2009,18:15:20,293.146,06.280,293.077,06.180,010.33,018.79,010.33,016.38
19-05-2009,18:15:32,293.146,06.193,293.116,06.147,010.32,016.37,010.32,016.37
19-05-2009,18:15:43,293.146,06.193,293.145,06.122,010.32,016.37,010.32,016.37
19-05-2009,18:15:55,293.234,06.193,293.180,06.092,010.33,018.66,010.33,016.36
19-05-2009,18:16:06,293.234,06.105,293.210,06.067,010.33,016.35,010.33,016.35
19-05-2009,18:16:17,293.321,06.105,293.248,06.034,010.33,016.34,010.33,016.34
19-05-2009,18:16:29,293.321,06.105,293.278,06.009,010.33,018.63,010.33,016.33
19-05-2009,18:16:40,293.321,06.105,293.313,05.979,010.34,019.35,010.34,016.33
19-05-2009,18:16:51,293.409,06.017,293.343,05.954,010.34,016.32,010.34,016.32
19-05-2009,18:17:03,293.409,06.017,293.381,05.921,010.33,018.61,010.33,016.31
19-05-2009,18:17:14,293.409,06.017,293.417,05.891,010.33,019.20,010.33,016.30
19-05-2009,18:17:26,293.497,05.929,293.446,05.866,010.33,016.30,010.33,016.30
19-05-2009,18:17:37,293.497,05.929,293.485,05.833,010.34,016.29,010.34,016.28
19-05-2009,18:17:48,293.585,05.929,293.514,05.808,010.34,019.17,010.34,016.28
19-05-2009,18:18:00,293.585,05.841,293.550,05.778,010.34,016.27,010.34,016.27
19-05-2009,18:18:11,293.585,05.841,293.579,05.753,010.35,016.26,010.35,016.26
19-05-2009,18:18:22,293.673,05.753,293.618,05.721,010.35,019.14,010.35,016.25
19-05-2009,18:18:33,293.673,05.753,293.647,05.696,010.34,016.25,010.34,016.25
19-05-2009,18:18:45,293.761,05.753,293.683,05.666,010.35,016.24,010.35,016.24
19-05-2009,18:18:56,293.761,05.753,293.712,05.641,010.35,018.93,010.35,016.23
19-05-2009,18:19:07,293.761,05.665,293.751,05.608,010.36,016.22,010.36,016.22
19-05-2009,18:19:18,293.849,05.665,293.780,05.583,010.35,016.21,010.35,016.21
19-05-2009,18:19:30,293.849,05.665,293.816,05.554,010.36,018.88,010.36,016.20
19-05-2009,18:19:41,293.849,05.577,293.845,05.529,010.36,016.19,010.36,016.19
19-05-2009,18:19:53,293.937,05.577,293.884,05.496,-1500.00,-1500.00,010.36,016.19
19-05-2009,18:20:04,289.191,07.775,293.914,05.471,-1500.00,-1500.00,010.36,016.18
19-05-2009,18:20:15,284.181,10.323,293.949,05.442,-1500.00,-1500.00,010.36,016.17
19-05-2009,18:20:27,279.171,12.696,293.988,05.409,-1500.00,-1500.00,010.37,016.15
19-05-2009,18:20:38,274.161,15.245,294.017,05.384,-1500.00,-1500.00,010.36,016.15
19-05-2009,18:20:50,268.888,17.706,294.053,05.355,-1500.00,-1500.00,010.37,016.14
19-05-2009,18:21:01,263.966,20.431,294.082,05.330,-1500.00,-1500.00,010.37,016.13
19-05-2009,18:21:12,259.044,22.892,294.121,05.298,-1500.00,-1500.00,010.37,016.12
19-05-2009,18:21:24,254.210,25.353,294.151,05.273,-1500.00,-1500.00,010.37,016.11
19-05-2009,18:21:35,249.288,27.902,294.186,05.243,-1500.00,-1500.00,010.38,016.11
19-05-2009,18:21:46,244.103,30.362,294.216,05.218,-1500.00,-1500.00,010.38,016.10
19-05-2009,18:21:58,239.269,32.911,294.254,05.186,-1500.00,-1500.00,010.38,016.08
19-05-2009,18:22:09,234.347,35.548,294.284,05.161,-1500.00,-1500.00,010.38,016.07
19-05-2009,18:22:20,229.425,38.009,294.320,05.132,-1500.00,-1500.00,010.38,016.06
19-05-2009,18:22:32,224.591,40.470,294.358,05.100,-1500.00,-1500.00,010.38,016.06
19-05-2009,18:22:43,219.405,43.019,294.388,05.075,-1500.00,-1500.00,010.38,016.05
19-05-2009,18:22:54,214.484,45.655,294.418,05.050,-1500.00,-1500.00,010.39,016.04
19-05-2009,18:23:05,209.562,48.116,294.453,05.021,-1500.00,-1500.00,010.39,016.03
19-05-2009,18:23:17,204.728,50.665,294.492,04.989,-1500.00,-1500.00,010.39,016.01
19-05-2009,18:23:28,199.630,53.126,294.521,04.964,-1500.00,-1500.00,010.40,016.00
19-05-2009,18:23:39,194.708,55.587,294.557,04.934,-1500.00,-1500.00,010.40,016.00
19-05-2009,18:23:51,189.874,58.136,294.587,04.910,-1500.00,-1500.00,010.40,015.99
19-05-2009,18:24:02,185.128,60.773,294.625,04.878,-1500.00,-1500.00,010.40,015.98
19-05-2009,18:24:13,181.876,63.234,294.655,04.853,-564.64,-1500.00,010.39,015.97
19-05-2009,18:24:25,180.646,65.782,294.691,04.824,-195.50,-1500.00,010.40,015.96
19-05-2009,18:24:36,180.206,68.243,294.720,04.799,-72.45,-1500.00,010.40,015.95
19-05-2009,18:24:47,180.030,70.880,294.759,04.768,000.00,-1500.00,010.41,015.93
19-05-2009,18:24:59,180.030,73.341,294.789,04.743,000.00,-1343.82,010.41,015.92
19-05-2009,18:25:10,180.030,75.187,294.824,04.714,000.00,-827.03,010.41,015.91
19-05-2009,18:25:21,180.030,76.329,294.854,04.689,000.00,-507.11,010.41,015.90
19-05-2009,18:25:33,180.030,77.032,294.893,04.657,000.00,-285.62,010.41,015.90
19-05-2009,18:25:44,180.030,77.384,294.923,04.633,000.00,-187.18,010.41,015.89
19-05-2009,18:25:55,180.030,77.648,294.958,04.604,000.00,-113.36,010.42,015.88
19-05-2009,18:26:07,180.030,77.823,294.988,04.579,000.00,-64.14,010.42,015.87
19-05-2009,18:26:18,180.030,77.911,295.027,04.548,000.00,000.00,010.42,015.85
19-05-2009,18:26:29,180.030,77.911,295.063,04.518,000.00,000.00,010.41,015.84
19-05-2009,18:26:40,180.030,77.911,295.092,04.494,000.00,000.00,010.42,015.83
19-05-2009,18:26:52,180.030,77.911,295.122,04.470,000.00,000.00,010.42,015.82
19-05-2009,18:27:03,180.030,77.911,295.161,04.438,000.00,000.00,010.43,015.81
19-05-2009,18:27:14,180.030,77.911,295.197,04.409,000.00,000.00,010.43,015.80
19-05-2009,18:27:26,180.030,77.911,295.226,04.385,000.00,000.00,010.43,015.79
19-05-2009,18:27:37,180.030,77.911,295.265,04.353,000.00,000.00,010.42,015.77
19-05-2009,18:27:48,180.030,77.911,295.295,04.329,000.00,000.00,010.43,015.76
19-05-2009,18:28:00,180.030,77.911,295.331,04.300,000.00,000.00,010.43,015.75
19-05-2009,18:28:11,180.030,77.911,295.360,04.276,000.00,000.00,010.44,015.74
19-05-2009,18:28:22,180.030,77.911,295.399,04.244,000.00,000.00,010.44,015.73
19-05-2009,18:28:33,180.030,77.911,295.429,04.220,000.00,000.00,010.44,015.72
19-05-2009,18:28:45,180.030,77.911,295.465,04.191,000.00,000.00,010.44,015.70
19-05-2009,18:28:56,180.030,77.911,295.495,04.167,000.00,000.00,010.44,015.69
19-05-2009,18:29:07,180.030,77.911,295.533,04.135,000.00,000.00,010.44,015.67
19-05-2009,18:29:19,180.030,77.911,295.563,04.111,000.00,000.00,010.45,015.66
19-05-2009,18:29:30,180.030,77.911,295.599,04.082,000.00,000.00,010.45,015.65
19-05-2009,18:29:41,180.030,77.911,295.629,04.058,000.00,000.00,010.45,015.64
19-05-2009,18:29:52,180.030,77.911,295.668,04.027,000.00,000.00,010.45,015.63
19-05-2009,18:30:04,180.030,77.911,295.698,04.003,000.00,000.00,010.45,015.62
19-05-2009,18:30:15,180.030,77.911,295.733,03.974,000.00,000.00,010.46,015.60
19-05-2009,18:30:26,180.030,77.911,295.763,03.950,000.00,000.00,010.46,015.59
19-05-2009,18:30:37,180.030,77.911,295.802,03.919,000.00,000.00,010.46,015.57
19-05-2009,18:30:49,180.030,77.911,295.832,03.895,000.00,000.00,010.46,015.56
19-05-2009,18:31:00,180.030,77.911,295.868,03.867,000.00,000.00,010.46,015.55
19-05-2009,18:31:11,180.030,77.911,295.898,03.843,000.00,000.00,010.46,015.53
19-05-2009,18:31:22,180.030,77.911,295.937,03.812,000.00,000.00,010.47,015.52
19-05-2009,18:31:34,180.030,77.911,295.967,03.788,000.00,000.00,010.46,015.51
19-05-2009,18:31:45,180.030,77.911,296.002,03.759,000.00,000.00,010.46,015.50
19-05-2009,18:31:56,180.030,77.911,296.032,03.735,000.00,000.00,010.47,015.49
19-05-2009,18:32:08,180.030,77.911,296.071,03.704,000.00,000.00,010.47,015.46
19-05-2009,18:32:19,180.030,77.911,296.101,03.681,000.00,000.00,010.47,015.45
19-05-2009,18:32:30,180.030,77.911,296.137,03.652,000.00,000.00,010.48,015.44
19-05-2009,18:32:41,180.030,77.911,296.167,03.629,000.00,000.00,010.48,015.42
19-05-2009,18:32:53,180.030,77.911,296.206,03.598,000.00,000.00,010.48,015.41
19-05-2009,18:33:04,180.030,77.911,296.236,03.574,000.00,000.00,010.48,015.40
19-05-2009,18:33:15,180.030,77.911,296.272,03.546,000.00,000.00,010.49,015.38
19-05-2009,18:33:26,180.030,77.911,296.302,03.522,000.00,000.00,010.48,015.37
19-05-2009,18:33:38,180.030,77.911,296.341,03.491,000.00,000.00,010.49,015.34
19-05-2009,18:33:49,180.030,77.911,296.371,03.468,000.00,000.00,010.49,015.33
19-05-2009,18:34:00,180.030,77.911,296.407,03.439,000.00,000.00,010.49,015.32
19-05-2009,18:34:11,180.030,77.911,296.437,03.416,000.00,000.00,010.49,015.30
19-05-2009,18:34:23,180.030,77.911,296.476,03.385,000.00,000.00,010.49,015.29
19-05-2009,18:34:34,180.030,77.911,296.506,03.362,000.00,000.00,010.50,015.28
19-05-2009,18:34:45,180.030,77.911,296.542,03.334,000.00,000.00,010.49,015.26
19-05-2009,18:34:56,180.030,77.911,296.572,03.310,000.00,000.00,010.49,015.25
19-05-2009,18:35:08,180.030,77.911,296.611,03.280,000.00,000.00,010.50,015.22
19-05-2009,18:35:19,180.030,77.911,296.641,03.256,000.00,000.00,010.50,015.20
19-05-2009,18:35:30,180.030,77.911,296.677,03.228,000.00,000.00,010.51,015.19
19-05-2009,18:35:42,180.030,77.911,296.707,03.205,000.00,000.00,010.51,015.18
19-05-2009,18:35:53,180.030,77.911,296.746,03.175,000.00,000.00,010.51,015.16
19-05-2009,18:36:04,180.030,77.911,296.776,03.151,000.00,000.00,010.51,015.15
19-05-2009,18:36:15,180.030,77.911,296.812,03.123,000.00,000.00,010.51,015.13
19-05-2009,18:36:27,180.030,77.911,296.851,03.093,000.00,000.00,010.52,015.12
19-05-2009,18:36:38,180.030,77.911,296.881,03.070,000.00,000.00,010.52,015.08
19-05-2009,18:36:49,180.030,77.911,296.917,03.042,000.00,000.00,010.52,015.07
19-05-2009,18:37:00,180.030,77.911,296.947,03.019,000.00,000.00,010.52,015.05
19-05-2009,18:37:12,180.030,77.911,296.986,02.989,000.00,000.00,010.52,015.04
19-05-2009,18:37:23,180.030,77.911,297.016,02.966,000.00,000.00,010.53,015.02
19-05-2009,18:37:35,180.030,77.911,297.052,02.938,000.00,000.00,010.52,015.00
19-05-2009,18:37:46,180.030,77.911,297.082,02.915,000.00,000.00,010.53,014.99
19-05-2009,18:37:57,180.030,77.911,297.122,02.885,000.00,000.00,010.53,014.96
19-05-2009,18:38:08,180.030,77.911,297.152,02.862,000.00,000.00,010.54,014.94
19-05-2009,18:38:20,180.030,77.911,297.188,02.835,000.00,000.00,010.54,014.92
19-05-2009,18:38:31,180.030,77.911,297.218,02.812,000.00,000.00,010.54,014.90
19-05-2009,18:38:43,180.030,77.911,297.257,02.782,000.00,000.00,010.54,014.89
19-05-2009,18:38:54,180.030,77.911,297.287,02.759,000.00,000.00,010.54,014.87
19-05-2009,18:39:05,180.030,77.911,297.323,02.732,000.00,000.00,010.54,014.85
19-05-2009,18:39:16,180.030,77.911,297.354,02.709,000.00,000.00,010.55,014.83
19-05-2009,18:39:28,180.030,77.911,297.393,02.679,000.00,000.00,010.55,014.80
19-05-2009,18:39:39,180.030,77.911,297.423,02.657,000.00,000.00,010.55,014.78
19-05-2009,18:39:50,180.030,77.911,297.459,02.629,000.00,000.00,010.55,014.76
19-05-2009,18:40:02,180.030,77.911,297.498,02.600,000.00,000.00,010.56,014.74
19-05-2009,18:40:13,180.030,77.911,297.528,02.577,000.00,000.00,010.56,014.73
19-05-2009,18:40:25,180.030,77.911,297.565,02.550,000.00,000.00,010.56,014.71
19-05-2009,18:40:36,180.030,77.911,297.595,02.528,000.00,000.00,010.56,014.69
19-05-2009,18:40:47,180.030,77.911,297.634,02.498,000.00,000.00,010.57,014.65
19-05-2009,18:40:58,180.030,77.911,297.664,02.476,000.00,000.00,010.57,014.63
19-05-2009,18:41:10,180.030,77.911,297.700,02.449,000.00,000.00,010.57,014.61
19-05-2009,18:41:21,180.030,77.911,297.731,02.426,000.00,000.00,010.57,014.59
19-05-2009,18:41:32,180.030,77.911,297.770,02.397,000.00,000.00,010.57,014.57
19-05-2009,18:41:43,180.030,77.911,297.800,02.375,000.00,000.00,010.57,014.55
19-05-2009,18:41:55,180.030,77.911,297.836,02.348,000.00,000.00,010.57,014.53
19-05-2009,18:42:06,180.030,77.911,297.867,02.326,000.00,000.00,010.57,014.51
19-05-2009,18:42:17,180.030,77.911,297.906,02.297,000.00,000.00,010.58,014.47
19-05-2009,18:42:29,180.030,77.911,297.936,02.275,000.00,000.00,010.58,014.44
19-05-2009,18:42:40,180.030,77.911,297.972,02.248,000.00,000.00,010.59,014.42
19-05-2009,18:42:51,180.030,77.911,298.003,02.226,000.00,000.00,010.59,014.40
19-05-2009,18:43:02,180.030,77.911,298.042,02.197,000.00,000.00,010.59,014.38
19-05-2009,18:43:14,180.030,77.911,298.072,02.175,000.00,000.00,010.59,014.36
19-05-2009,18:43:25,180.030,77.911,298.109,02.149,000.00,000.00,010.59,014.33
19-05-2009,18:43:36,180.030,77.911,298.139,02.127,000.00,000.00,010.60,014.31
19-05-2009,18:43:48,180.030,77.911,298.178,02.098,000.00,000.00,010.60,014.27
19-05-2009,18:43:59,180.030,77.911,298.208,02.076,000.00,000.00,010.60,014.24
19-05-2009,18:44:10,180.030,77.911,298.245,02.050,000.00,000.00,010.60,014.22
19-05-2009,18:44:21,180.030,77.911,298.275,02.028,000.00,000.00,010.60,014.20
19-05-2009,18:44:33,180.030,77.911,298.314,02.000,000.00,000.00,010.61,014.17
19-05-2009,18:44:44,180.030,77.911,298.345,01.978,000.00,000.00,010.61,014.15
19-05-2009,18:44:55,180.030,77.911,298.381,01.952,000.00,000.00,010.61,014.12
19-05-2009,18:45:07,180.030,77.911,298.421,01.924,000.00,000.00,010.61,014.10
19-05-2009,18:45:18,180.030,77.911,298.451,01.902,000.00,000.00,010.62,014.05
19-05-2009,18:45:29,180.030,77.911,298.481,01.881,000.00,000.00,010.62,014.03
19-05-2009,18:45:40,180.030,77.911,298.518,01.855,000.00,000.00,010.62,014.00
19-05-2009,18:45:52,180.030,77.911,298.557,01.827,000.00,000.00,010.62,013.97
19-05-2009,18:46:03,180.030,77.911,298.587,01.805,000.00,000.00,010.62,013.95
19-05-2009,18:46:14,180.030,77.911,298.624,01.780,000.00,000.00,010.62,013.92
19-05-2009,18:46:25,180.030,77.911,298.654,01.758,000.00,000.00,010.63,013.90
19-05-2009,18:46:37,180.030,77.911,298.694,01.731,000.00,000.00,010.63,013.84
19-05-2009,18:46:48,180.030,77.911,298.724,01.709,000.00,000.00,010.63,013.82
19-05-2009,18:46:59,180.030,77.911,298.761,01.684,000.00,000.00,010.64,013.79
19-05-2009,18:47:10,180.030,77.911,298.791,01.663,000.00,000.00,010.64,013.76
19-05-2009,18:47:22,180.030,77.911,298.830,01.635,000.00,000.00,010.63,013.73
19-05-2009,18:47:33,180.030,77.911,298.861,01.614,000.00,000.00,010.64,013.70
19-05-2009,18:47:44,180.030,77.911,298.897,01.589,000.00,000.00,010.64,013.68
19-05-2009,18:47:56,180.030,77.911,298.928,01.568,000.00,000.00,010.64,013.65
19-05-2009,18:48:07,180.030,77.911,298.967,01.541,000.00,000.00,010.65,013.59
19-05-2009,18:48:18,180.030,77.911,298.998,01.520,000.00,000.00,010.65,013.56
19-05-2009,18:48:29,180.030,77.911,299.034,01.495,000.00,000.00,010.65,013.53
19-05-2009,18:48:41,180.030,77.911,299.065,01.474,000.00,000.00,010.65,013.50
19-05-2009,18:48:52,180.030,77.911,299.104,01.447,000.00,000.00,010.66,013.47
19-05-2009,18:49:03,180.030,77.911,299.135,01.427,000.00,000.00,010.66,013.44
19-05-2009,18:49:14,180.030,77.911,299.171,01.402,000.00,000.00,010.66,013.41
19-05-2009,18:49:26,180.030,77.911,299.202,01.382,000.00,000.00,010.66,013.38
19-05-2009,18:49:37,180.030,77.911,299.241,01.355,000.00,000.00,010.67,013.32
19-05-2009,18:49:48,180.030,77.911,299.272,01.334,000.00,000.00,010.67,013.29
19-05-2009,18:50:00,180.030,77.911,299.308,01.310,000.00,000.00,010.67,013.26
19-05-2009,18:50:11,180.030,77.911,299.339,01.290,000.00,000.00,010.67,013.22
19-05-2009,18:50:22,180.030,77.911,299.378,01.263,000.00,000.00,010.67,013.19
19-05-2009,18:50:34,180.030,77.911,299.409,01.243,000.00,000.00,010.68,013.16
19-05-2009,18:50:45,180.030,77.911,299.446,01.219,000.00,000.00,010.67,013.13
19-05-2009,18:50:56,180.030,77.911,299.476,01.199,000.00,000.00,010.68,013.09
19-05-2009,18:51:07,180.030,77.911,299.516,01.173,000.00,000.00,010.69,013.03
19-05-2009,18:51:18,180.030,77.911,299.546,01.153,000.00,000.00,010.69,013.00
19-05-2009,18:51:30,180.030,77.911,299.583,01.129,000.00,000.00,010.69,012.96
19-05-2009,18:51:41,180.030,77.911,299.614,01.109,000.00,000.00,010.69,012.93
19-05-2009,18:51:52,180.030,77.911,299.653,01.083,000.00,000.00,010.69,012.90
19-05-2009,18:52:03,180.030,77.911,299.684,01.063,000.00,000.00,010.70,012.86
19-05-2009,18:52:15,180.030,77.911,299.720,01.040,000.00,000.00,010.70,012.83
19-05-2009,18:52:26,180.030,77.911,299.751,01.020,000.00,000.00,010.69,012.79
19-05-2009,18:52:37,180.030,77.911,299.791,00.995,000.00,000.00,010.70,012.73
19-05-2009,18:52:49,180.030,77.911,299.821,00.975,000.00,000.00,010.70,012.69
19-05-2009,18:53:00,180.030,77.911,299.858,00.952,000.00,000.00,010.71,012.66
19-05-2009,18:53:11,180.030,77.911,299.889,00.932,000.00,000.00,010.71,012.62
19-05-2009,18:53:22,180.030,77.911,299.928,00.907,000.00,000.00,010.71,012.59
19-05-2009,18:53:34,180.030,77.911,299.959,00.888,000.00,000.00,010.71,012.55
19-05-2009,18:53:45,180.030,77.911,299.996,00.865,000.00,000.00,010.72,012.52
19-05-2009,18:53:56,180.030,77.911,300.026,00.846,000.00,000.00,010.71,012.48
19-05-2009,18:54:07,180.030,77.911,300.066,00.821,000.00,000.00,010.72,012.41
19-05-2009,18:54:19,180.030,77.911,300.097,00.802,000.00,000.00,010.72,012.38
19-05-2009,18:54:30,180.030,77.911,300.134,00.779,000.00,000.00,010.72,012.35
19-05-2009,18:54:41,180.030,77.911,300.164,00.760,000.00,000.00,010.73,012.31
19-05-2009,18:54:53,180.030,77.911,300.204,-0.020,000.00,000.00,010.73,000.00
19-05-2009,18:55:04,180.030,77.911,300.235,-0.045,000.00,000.00,010.73,015.85
19-05-2009,18:55:15,180.030,77.911,300.272,-0.074,000.00,000.00,010.74,015.84
19-05-2009,18:55:27,180.030,77.911,300.311,-0.106,000.00,000.00,010.74,015.83
19-05-2009,18:55:38,180.030,77.911,300.342,-0.130,000.00,000.00,010.74,015.83
19-05-2009,18:55:49,180.030,77.911,300.379,-0.159,000.00,000.00,010.74,015.82
19-05-2009,18:56:00,180.030,77.911,300.410,-0.183,000.00,000.00,010.74,015.82
19-05-2009,18:56:12,180.030,77.911,300.450,-0.215,000.00,000.00,010.74,015.81
19-05-2009,18:56:23,180.030,77.911,300.480,-0.239,000.00,000.00,010.74,015.81
19-05-2009,18:56:34,180.030,77.911,300.517,-0.269,000.00,000.00,010.75,015.80
19-05-2009,18:56:46,180.030,77.911,300.548,-0.293,000.00,000.00,010.76,015.80
19-05-2009,18:56:57,180.030,77.911,300.588,-0.324,000.00,000.00,010.76,015.79
19-05-2009,18:57:08,180.030,77.911,300.619,-0.349,000.00,000.00,010.76,015.78
19-05-2009,18:57:20,180.030,77.911,300.655,-0.378,000.00,000.00,010.76,015.78
19-05-2009,18:57:31,180.030,77.911,300.686,-0.402,000.00,000.00,010.76,015.77
19-05-2009,18:57:42,180.030,77.911,300.726,-0.434,000.00,000.00,010.77,015.77
19-05-2009,18:57:54,180.030,77.911,300.757,-0.458,000.00,000.00,010.77,015.76
19-05-2009,18:58:05,180.030,77.911,300.794,-0.487,000.00,000.00,010.77,015.76
19-05-2009,18:58:17,180.030,77.911,300.825,-0.511,000.00,000.00,010.77,015.75
19-05-2009,18:58:28,180.030,77.911,300.865,-0.543,000.00,000.00,010.78,015.74
19-05-2009,18:58:39,180.030,77.911,300.902,-0.572,000.00,000.00,010.78,015.74
19-05-2009,18:58:50,180.030,77.911,300.932,-0.596,000.00,000.00,010.78,015.73
19-05-2009,18:59:02,180.030,77.911,300.973,-0.627,000.00,000.00,010.78,015.73
19-05-2009,18:59:13,180.030,77.911,301.006,-0.654,000.00,000.00,010.78,015.72
19-05-2009,18:59:24,180.030,77.911,301.040,-0.681,000.00,000.00,010.79,015.72
19-05-2009,18:59:36,180.030,77.911,301.071,-0.705,000.00,000.00,010.79,015.71
19-05-2009,18:59:47,180.030,77.911,301.111,-0.736,000.00,000.00,010.79,015.70
19-05-2009,18:59:58,180.030,77.911,301.142,-0.760,000.00,000.00,010.80,015.70
19-05-2009,19:00:10,180.030,77.911,301.179,-0.789,000.00,000.00,010.80,015.69
19-05-2009,19:00:21,180.030,77.911,301.210,-0.813,000.00,000.00,010.80,015.69
19-05-2009,19:00:32,180.030,77.911,301.250,-0.845,000.00,000.00,010.81,015.68
19-05-2009,19:00:43,180.030,77.911,301.281,-0.869,000.00,000.00,010.80,015.68
19-05-2009,19:00:55,180.030,77.911,301.318,-0.898,000.00,000.00,010.81,015.67
19-05-2009,19:01:06,180.030,77.911,301.349,-0.922,000.00,000.00,010.81,015.67
19-05-2009,19:01:17,180.030,77.911,301.389,-0.953,000.00,000.00,010.82,015.66
19-05-2009,19:01:28,180.030,77.911,301.420,-0.977,000.00,000.00,010.81,015.65
19-05-2009,19:01:40,180.030,77.911,301.457,-1.006,000.00,000.00,010.82,015.65
19-05-2009,19:01:51,180.030,77.911,301.488,-1.030,000.00,000.00,010.82,015.64
19-05-2009,19:02:02,180.030,77.911,301.528,-1.062,000.00,000.00,010.82,015.64
19-05-2009,19:02:14,180.030,77.911,301.559,-1.086,000.00,000.00,010.83,015.63
19-05-2009,19:02:25,180.030,77.911,301.596,-1.114,000.00,000.00,010.83,015.63
19-05-2009,19:02:36,180.030,77.911,301.627,-1.138,000.00,000.00,010.83,015.62
19-05-2009,19:02:48,180.030,77.911,301.667,-1.170,000.00,000.00,010.84,015.61
19-05-2009,19:02:59,180.030,77.911,301.698,-1.194,000.00,000.00,010.83,015.60
19-05-2009,19:03:10,180.030,77.911,301.736,-1.222,000.00,000.00,010.84,015.60
19-05-2009,19:03:22,180.030,77.911,301.767,-1.246,000.00,000.00,010.84,015.59
19-05-2009,19:03:33,180.030,77.911,301.807,-1.278,000.00,000.00,010.84,015.59
19-05-2009,19:03:44,180.030,77.911,301.844,-1.306,000.00,000.00,010.85,015.58
19-05-2009,19:03:56,180.030,77.911,301.875,-1.330,000.00,000.00,010.84,015.58
19-05-2009,19:04:07,180.030,77.911,301.915,-1.362,000.00,000.00,010.85,015.57
19-05-2009,19:04:18,180.030,77.911,301.946,-1.385,000.00,000.00,010.85,015.56
19-05-2009,19:04:30,180.030,77.911,301.984,-1.414,000.00,000.00,010.86,015.56
19-05-2009,19:04:41,180.030,77.911,302.015,-1.438,000.00,000.00,010.85,015.55
19-05-2009,19:04:52,180.030,77.911,302.055,-1.469,000.00,000.00,010.86,015.55
19-05-2009,19:05:03,180.030,77.911,302.086,-1.493,000.00,000.00,010.87,015.54
19-05-2009,19:05:15,180.030,77.911,302.123,-1.522,000.00,000.00,010.87,015.54
19-05-2009,19:05:26,180.030,77.911,302.154,-1.546,000.00,000.00,010.86,015.53
19-05-2009,19:05:37,180.030,77.911,302.195,-1.577,000.00,000.00,010.87,015.52
19-05-2009,19:05:48,180.030,77.911,302.226,-1.601,000.00,000.00,010.87,015.51
19-05-2009,19:06:00,180.030,77.911,302.263,-1.629,000.00,000.00,010.88,015.51
19-05-2009,19:06:11,180.030,77.911,302.294,-1.653,000.00,000.00,010.88,015.50
19-05-2009,19:06:22,180.030,77.911,302.335,-1.684,000.00,000.00,010.88,015.50
19-05-2009,19:06:34,180.030,77.911,302.366,-1.708,000.00,000.00,010.88,015.49
19-05-2009,19:06:45,180.030,77.911,302.403,-1.736,000.00,000.00,010.88,015.49
19-05-2009,19:06:56,180.030,77.911,302.434,-1.760,000.00,000.00,010.89,015.48
19-05-2009,19:07:07,180.030,77.911,302.475,-1.791,000.00,000.00,010.90,015.47
19-05-2009,19:07:19,180.030,77.911,302.506,-1.815,000.00,000.00,010.90,015.47
19-05-2009,19:07:30,180.030,77.911,302.543,-1.844,000.00,000.00,010.90,015.46
19-05-2009,19:07:41,180.030,77.911,302.574,-1.867,000.00,000.00,010.90,015.46
19-05-2009,19:07:52,180.030,77.911,302.615,-1.898,000.00,000.00,010.91,015.45
19-05-2009,19:08:04,180.030,77.911,302.646,-1.922,000.00,000.00,010.91,015.45
19-05-2009,19:08:15,180.030,77.911,302.683,-1.950,000.00,000.00,010.91,015.44
19-05-2009,19:08:26,180.030,77.911,302.714,-1.974,000.00,000.00,010.91,015.43
19-05-2009,19:08:38,180.030,77.911,302.755,-2.005,000.00,000.00,010.92,015.42
19-05-2009,19:08:49,180.030,77.911,302.786,-2.029,000.00,000.00,010.92,015.42
19-05-2009,19:09:00,180.030,77.911,302.824,-2.057,000.00,000.00,010.93,015.41
19-05-2009,19:09:11,180.030,77.911,302.855,-2.081,000.00,000.00,010.92,015.41
19-05-2009,19:09:23,180.030,77.911,302.895,-2.112,000.00,000.00,010.93,015.40
19-05-2009,19:09:34,180.030,77.911,302.927,-2.135,000.00,000.00,010.93,015.40
19-05-2009,19:09:45,180.030,77.911,302.964,-2.164,000.00,000.00,010.93,015.39
19-05-2009,19:09:57,180.030,77.911,302.995,-2.188,000.00,000.00,010.94,015.39
19-05-2009,19:10:08,180.030,77.911,303.036,-2.218,000.00,000.00,010.93,015.37
19-05-2009,19:10:19,180.030,77.911,303.074,-2.247,000.00,000.00,010.93,015.37
19-05-2009,19:10:31,180.030,77.911,303.105,-2.270,000.00,000.00,010.94,015.36
19-05-2009,19:10:42,180.030,77.911,303.145,-2.301,000.00,000.00,010.94,015.36
19-05-2009,19:10:53,180.030,77.911,303.177,-2.325,000.00,000.00,010.94,015.35
19-05-2009,19:11:04,180.030,77.911,303.214,-2.353,000.00,000.00,010.95,015.35
19-05-2009,19:11:16,180.030,77.911,303.246,-2.377,000.00,000.00,010.95,015.34
19-05-2009,19:11:27,180.030,77.911,303.286,-2.407,000.00,000.00,010.96,015.33
19-05-2009,19:11:38,180.030,77.911,303.318,-2.431,000.00,000.00,010.96,015.33
19-05-2009,19:11:50,180.030,77.911,303.355,-2.459,000.00,000.00,010.96,015.32
19-05-2009,19:12:01,180.030,77.911,303.386,-2.483,000.00,000.00,010.96,015.31
19-05-2009,19:12:12,180.030,77.911,303.427,-2.513,000.00,000.00,010.96,015.31
19-05-2009,19:12:24,180.030,77.911,303.459,-2.537,000.00,000.00,010.97,015.30
19-05-2009,19:12:35,180.030,77.911,303.496,-2.565,000.00,000.00,010.97,015.30
19-05-2009,19:12:46,180.030,77.911,303.527,-2.589,000.00,000.00,010.97,015.29
19-05-2009,19:12:58,180.030,77.911,303.568,-2.619,000.00,000.00,010.98,015.28
19-05-2009,19:13:09,180.030,77.911,303.600,-2.643,000.00,000.00,010.98,015.28
19-05-2009,19:13:20,180.030,77.911,303.637,-2.671,000.00,000.00,010.98,015.27
19-05-2009,19:13:31,180.030,77.911,303.669,-2.694,000.00,000.00,010.98,015.26
19-05-2009,19:13:43,180.030,77.911,303.709,-2.725,000.00,000.00,010.99,015.26
19-05-2009,19:13:54,180.030,77.911,303.741,-2.748,000.00,000.00,010.99,015.25
19-05-2009,19:14:05,180.030,77.911,303.779,-2.776,000.00,000.00,010.99,015.25
19-05-2009,19:14:17,180.030,77.911,303.810,-2.800,000.00,000.00,011.00,015.24
19-05-2009,19:14:28,180.030,77.911,303.851,-2.830,000.00,000.00,011.00,015.23
19-05-2009,19:14:39,180.030,77.911,303.882,-2.854,000.00,000.00,011.00,015.23
19-05-2009,19:14:50,180.030,77.911,303.920,-2.882,000.00,000.00,011.01,015.22
19-05-2009,19:15:02,180.030,77.911,303.961,-2.912,000.00,000.00,011.01,015.21
19-05-2009,19:15:13,180.030,77.911,303.992,-2.936,000.00,000.00,011.01,015.21
19-05-2009,19:15:25,180.030,77.911,304.030,-2.964,000.00,000.00,011.01,015.20
19-05-2009,19:15:36,180.030,77.911,304.062,-2.987,000.00,000.00,011.01,015.20
19-05-2009,19:15:47,180.030,77.911,304.103,-3.017,000.00,000.00,011.01,015.19
19-05-2009,19:15:59,180.030,77.911,304.134,-3.041,000.00,000.00,011.02,015.18
19-05-2009,19:16:10,180.030,77.911,304.172,-3.069,000.00,000.00,011.03,015.17
19-05-2009,19:16:21,180.030,77.911,304.203,-3.092,000.00,000.00,011.03,015.17
19-05-2009,19:16:32,180.030,77.911,304.244,-3.122,000.00,000.00,011.03,015.16
19-05-2009,19:16:44,180.030,77.911,304.276,-3.146,000.00,000.00,011.04,015.16
19-05-2009,19:16:55,180.030,77.911,304.314,-3.174,000.00,000.00,011.04,015.15
19-05-2009,19:17:06,180.030,77.911,304.345,-3.197,000.00,000.00,011.04,015.15
19-05-2009,19:17:18,180.030,77.911,304.386,-3.227,000.00,000.00,011.05,015.13
19-05-2009,19:17:29,180.030,77.911,304.418,-3.251,000.00,000.00,011.05,015.13
19-05-2009,19:17:40,180.030,77.911,304.456,-3.279,000.00,000.00,011.05,015.12
19-05-2009,19:17:52,180.030,77.911,304.497,-3.309,000.00,000.00,011.05,015.12
19-05-2009,19:18:03,180.030,77.911,304.528,-3.332,000.00,000.00,011.05,015.11
19-05-2009,19:18:14,180.030,77.911,304.566,-3.360,000.00,000.00,011.05,015.11
19-05-2009,19:18:25,180.030,77.911,304.598,-3.383,000.00,000.00,011.06,015.10
19-05-2009,19:18:37,180.030,77.911,304.639,-3.413,000.00,000.00,011.06,015.09
19-05-2009,19:18:48,180.030,77.911,304.671,-3.436,000.00,000.00,011.07,015.08
19-05-2009,19:18:59,180.030,77.911,304.708,-3.464,000.00,000.00,011.07,015.08
19-05-2009,19:19:11,180.030,77.911,304.740,-3.487,000.00,000.00,011.07,015.07
19-05-2009,19:19:22,180.030,77.911,304.781,-3.518,000.00,000.00,011.07,015.07
19-05-2009,19:19:33,180.030,77.911,304.813,-3.541,000.00,000.00,011.07,015.06
19-05-2009,19:19:45,180.030,77.911,304.851,-3.569,000.00,000.00,011.07,015.05
19-05-2009,19:19:56,180.030,77.911,304.883,-3.592,000.00,000.00,011.08,015.05
19-05-2009,19:20:07,180.030,77.911,304.924,-3.622,000.00,000.00,011.08,015.04
19-05-2009,19:20:18,180.030,77.911,304.955,-3.645,000.00,000.00,011.08,015.03
19-05-2009,19:20:30,180.030,77.911,304.993,-3.673,000.00,000.00,011.09,015.03
19-05-2009,19:20:41,180.030,77.911,305.025,-3.696,000.00,000.00,011.10,015.02
19-05-2009,19:20:52,180.030,77.911,305.066,-3.726,000.00,000.00,011.09,015.01
19-05-2009,19:21:03,180.030,77.911,305.098,-3.749,000.00,000.00,011.09,015.01
19-05-2009,19:21:15,180.030,77.911,305.136,-3.777,000.00,000.00,011.10,015.00
19-05-2009,19:21:26,180.030,77.911,305.168,-3.800,000.00,000.00,011.10,015.00
19-05-2009,19:21:37,180.030,77.911,305.209,-3.830,000.00,000.00,011.11,014.98
19-05-2009,19:21:49,180.030,77.911,305.241,-3.853,000.00,000.00,011.11,014.98
19-05-2009,19:22:00,180.030,77.911,305.279,-3.880,000.00,000.00,011.11,014.97
19-05-2009,19:22:11,180.030,77.911,305.311,-3.903,000.00,000.00,011.12,014.97
19-05-2009,19:22:22,180.030,77.911,305.352,-3.933,000.00,000.00,011.12,014.96
19-05-2009,19:22:34,180.030,77.911,305.384,-3.956,000.00,000.00,011.12,014.96
19-05-2009,19:22:45,180.030,77.911,305.422,-3.984,000.00,000.00,011.13,014.95
19-05-2009,19:22:56,180.030,77.911,305.454,-4.007,000.00,000.00,011.13,014.94
19-05-2009,19:23:08,180.030,77.911,305.495,-4.037,000.00,000.00,011.13,014.93
19-05-2009,19:23:19,180.030,77.911,305.527,-4.060,000.00,000.00,011.14,014.93
19-05-2009,19:23:30,180.030,77.911,305.565,-4.087,000.00,000.00,011.13,014.92
19-05-2009,19:23:42,180.030,77.911,305.597,-4.110,000.00,000.00,011.14,014.91
19-05-2009,19:23:53,180.030,77.911,305.638,-4.140,000.00,000.00,011.15,014.91
19-05-2009,19:24:04,180.030,77.911,305.670,-4.163,000.00,000.00,011.14,014.90
19-05-2009,19:24:15,180.030,77.911,305.708,-4.190,000.00,000.00,011.15,014.90
19-05-2009,19:24:27,180.030,77.911,305.750,-4.220,000.00,000.00,011.15,014.88
19-05-2009,19:24:38,180.030,77.911,305.782,-4.243,000.00,000.00,011.16,014.88
19-05-2009,19:24:49,180.030,77.911,305.820,-4.270,000.00,000.00,011.15,014.87
19-05-2009,19:25:01,180.030,77.911,305.852,-4.293,000.00,000.00,011.16,014.87
19-05-2009,19:25:12,180.030,77.911,305.893,-4.323,000.00,000.00,011.17,014.86
19-05-2009,19:25:23,180.030,77.911,305.925,-4.346,000.00,000.00,011.17,014.85
19-05-2009,19:25:35,180.030,77.911,305.964,-4.373,000.00,000.00,011.17,014.85
19-05-2009,19:25:46,180.030,77.911,305.995,-4.396,000.00,000.00,011.17,014.84
19-05-2009,19:25:57,180.030,77.911,306.037,-4.426,000.00,000.00,011.18,014.83
19-05-2009,19:26:08,180.030,77.911,306.069,-4.449,000.00,000.00,011.18,014.82
19-05-2009,19:26:20,180.030,77.911,306.107,-4.476,000.00,000.00,011.18,014.82
19-05-2009,19:26:31,180.030,77.911,306.139,-4.499,000.00,000.00,011.19,014.81
19-05-2009,19:26:43,180.030,77.911,306.181,-4.528,000.00,000.00,011.19,014.81
19-05-2009,19:26:54,180.030,77.911,306.213,-4.551,000.00,000.00,011.19,014.80
19-05-2009,19:27:05,180.030,77.911,306.251,-4.578,000.00,000.00,011.20,014.79
19-05-2009,19:27:17,180.030,77.911,306.293,-4.608,000.00,000.00,011.20,014.78
19-05-2009,19:27:28,180.030,77.911,306.325,-4.631,000.00,000.00,011.20,014.78
19-05-2009,19:27:39,180.030,77.911,306.363,-4.658,000.00,000.00,011.20,014.77
19-05-2009,19:27:51,180.030,77.911,306.395,-4.681,000.00,000.00,011.21,014.76
19-05-2009,19:28:02,180.030,77.911,306.437,-4.710,000.00,000.00,011.21,014.76
19-05-2009,19:28:13,180.030,77.911,306.469,-4.733,000.00,000.00,011.21,014.75
19-05-2009,19:28:25,180.030,77.911,306.507,-4.760,000.00,000.00,011.22,014.75
19-05-2009,19:28:36,180.030,77.911,306.539,-4.783,000.00,000.00,011.22,014.74
19-05-2009,19:28:47,180.030,77.911,306.581,-4.812,000.00,000.00,011.22,014.73
19-05-2009,19:28:58,180.030,77.911,306.613,-4.835,000.00,000.00,011.23,014.72
19-05-2009,19:29:10,180.030,77.911,306.652,-4.862,000.00,000.00,011.23,014.71
19-05-2009,19:29:21,180.030,77.911,306.684,-4.885,000.00,000.00,011.23,014.71
19-05-2009,19:29:33,180.030,77.911,306.725,-4.914,000.00,000.00,011.23,014.70
19-05-2009,19:29:44,180.030,77.911,306.758,-4.937,000.00,000.00,011.24,014.70
19-05-2009,19:29:55,180.030,77.911,306.796,-4.964,000.00,000.00,011.23,014.69
19-05-2009,19:30:06,180.030,77.911,306.828,-4.986,000.00,000.00,011.24,014.68
19-05-2009,19:30:18,180.030,77.911,306.870,-5.016,000.00,000.00,011.25,014.67
19-05-2009,19:30:29,180.030,77.911,306.902,-5.038,000.00,000.00,011.25,014.67
19-05-2009,19:30:40,180.030,77.911,306.941,-5.065,000.00,000.00,011.25,014.66
19-05-2009,19:30:51,180.030,77.911,306.973,-5.088,000.00,000.00,011.26,014.65
19-05-2009,19:31:03,180.030,77.911,307.015,-5.117,000.00,000.00,011.26,014.65
19-05-2009,19:31:14,180.030,77.911,307.047,-5.140,000.00,000.00,011.26,014.64
19-05-2009,19:31:25,180.030,77.911,307.086,-5.167,000.00,000.00,011.27,014.63
19-05-2009,19:31:36,180.030,77.911,307.118,-5.189,000.00,000.00,011.27,014.63
19-05-2009,19:31:48,180.030,77.911,307.160,-5.218,000.00,000.00,011.27,014.62
19-05-2009,19:31:59,180.030,77.911,307.192,-5.241,000.00,000.00,011.28,014.61
19-05-2009,19:32:10,180.030,77.911,307.230,-5.268,000.00,000.00,011.28,014.60
19-05-2009,19:32:22,180.030,77.911,307.272,-5.297,000.00,000.00,011.28,014.60
19-05-2009,19:32:33,180.030,77.911,307.305,-5.319,000.00,000.00,011.28,014.59
19-05-2009,19:32:44,180.030,77.911,307.337,-5.342,000.00,000.00,011.29,014.58
19-05-2009,19:32:56,180.030,77.911,307.376,-5.369,000.00,000.00,011.29,014.58
19-05-2009,19:33:07,180.030,77.911,307.418,-5.398,000.00,000.00,011.30,014.57
19-05-2009,19:33:18,180.030,77.911,307.450,-5.420,000.00,000.00,011.29,014.56
19-05-2009,19:33:29,180.030,77.911,307.489,-5.447,000.00,000.00,011.30,014.55
19-05-2009,19:33:41,180.030,77.911,307.521,-5.470,000.00,000.00,011.31,014.55
19-05-2009,19:33:52,180.030,77.911,307.563,-5.499,000.00,000.00,011.30,014.54
19-05-2009,19:34:03,180.030,77.911,307.595,-5.521,000.00,000.00,011.31,014.53
19-05-2009,19:34:14,180.030,77.911,307.634,-5.548,000.00,000.00,011.31,014.53
19-05-2009,19:34:26,180.030,77.911,307.666,-5.570,000.00,000.00,011.31,014.52
19-05-2009,19:34:37,180.030,77.911,307.708,-5.599,000.00,000.00,011.32,014.51
19-05-2009,19:34:48,180.030,77.911,307.741,-5.622,000.00,000.00,011.32,014.50
19-05-2009,19:34:59,180.030,77.911,307.780,-5.648,000.00,000.00,011.32,014.50
19-05-2009,19:35:11,180.030,77.911,307.812,-5.671,000.00,000.00,011.33,014.49
19-05-2009,19:35:22,180.030,77.911,307.854,-5.700,000.00,000.00,011.33,014.48
19-05-2009,19:35:33,180.030,77.911,307.886,-5.722,000.00,000.00,011.34,014.48
19-05-2009,19:35:45,180.030,77.911,307.925,-5.749,000.00,000.00,011.34,014.47
19-05-2009,19:35:56,180.030,77.911,307.958,-5.771,000.00,000.00,011.34,014.46
19-05-2009,19:36:07,180.030,77.911,308.000,-5.800,000.00,000.00,011.35,014.45
19-05-2009,19:36:18,180.030,77.911,308.032,-5.822,000.00,000.00,011.34,014.45
19-05-2009,19:36:30,180.030,77.911,308.071,-5.849,000.00,000.00,011.35,014.44
19-05-2009,19:36:41,180.030,77.911,308.104,-5.871,000.00,000.00,011.35,014.43
19-05-2009,19:36:52,180.030,77.911,308.146,-5.900,000.00,000.00,011.35,014.43
19-05-2009,19:37:03,180.030,77.911,308.178,-5.922,000.00,000.00,011.36,014.42
19-05-2009,19:37:15,180.030,77.911,308.217,-5.948,000.00,000.00,011.36,014.41
19-05-2009,19:37:26,180.030,77.911,308.250,-5.971,000.00,000.00,011.37,014.41
19-05-2009,19:37:37,180.030,77.911,308.292,-5.999,000.00,000.00,011.37,014.39
19-05-2009,19:37:49,180.030,77.911,308.324,-6.021,000.00,000.00,011.38,014.39
19-05-2009,19:38:00,180.030,77.911,308.363,-6.048,000.00,000.00,011.38,014.38
19-05-2009,19:38:11,180.030,77.911,308.396,-6.070,000.00,000.00,011.38,014.37
19-05-2009,19:38:22,180.030,77.911,308.438,-6.099,000.00,000.00,011.38,014.37
19-05-2009,19:38:34,180.030,77.911,308.471,-6.121,000.00,000.00,011.39,014.36
19-05-2009,19:38:45,180.030,77.911,308.510,-6.147,000.00,000.00,011.39,014.35
19-05-2009,19:38:56,180.030,77.911,308.542,-6.169,000.00,000.00,011.39,014.35
19-05-2009,19:39:07,180.030,77.911,308.585,-6.198,000.00,000.00,011.40,014.34
19-05-2009,19:39:19,180.030,77.911,308.617,-6.220,000.00,000.00,011.40,014.33
19-05-2009,19:39:30,180.030,77.911,308.656,-6.247,000.00,000.00,011.40,014.32
19-05-2009,19:39:41,180.030,77.911,308.689,-6.269,000.00,000.00,011.41,014.32
19-05-2009,19:39:53,180.030,77.911,308.731,-6.297,000.00,000.00,011.41,014.31
19-05-2009,19:40:04,180.030,77.911,308.764,-6.319,000.00,000.00,011.41,014.30
19-05-2009,19:40:15,180.030,77.911,308.803,-6.346,000.00,000.00,011.42,014.30
19-05-2009,19:40:27,180.030,77.911,308.836,-6.368,000.00,000.00,011.42,014.29
19-05-2009,19:40:38,180.030,77.911,308.878,-6.396,000.00,000.00,011.42,014.28
19-05-2009,19:40:49,180.030,77.911,308.917,-6.423,000.00,000.00,011.43,014.27
19-05-2009,19:41:00,180.030,77.911,308.950,-6.444,000.00,000.00,011.43,014.26
19-05-2009,19:41:12,180.030,77.911,308.992,-6.473,000.00,000.00,011.43,014.26
19-05-2009,19:41:23,180.030,77.911,309.025,-6.495,000.00,000.00,011.44,014.25
19-05-2009,19:41:34,180.030,77.911,309.064,-6.521,000.00,000.00,011.44,014.24
19-05-2009,19:41:46,180.030,77.911,309.097,-6.543,000.00,000.00,011.44,014.24
19-05-2009,19:41:57,180.030,77.911,309.139,-6.572,000.00,000.00,011.45,014.22
19-05-2009,19:42:08,180.030,77.911,309.172,-6.593,000.00,000.00,011.44,014.22
19-05-2009,19:42:20,180.030,77.911,309.211,-6.620,000.00,000.00,011.46,014.21
19-05-2009,19:42:31,180.030,77.911,309.244,-6.642,000.00,000.00,011.45,014.20
19-05-2009,19:42:42,180.030,77.911,309.287,-6.670,000.00,000.00,011.46,014.20
19-05-2009,19:42:53,180.030,77.911,309.319,-6.692,000.00,000.00,011.46,014.19
19-05-2009,19:43:05,180.030,77.911,309.359,-6.718,000.00,000.00,011.46,014.18
19-05-2009,19:43:16,180.030,77.911,309.392,-6.740,000.00,000.00,011.46,014.18
19-05-2009,19:43:27,180.030,77.911,309.434,-6.768,000.00,000.00,011.47,014.16
19-05-2009,19:43:39,180.030,77.911,309.467,-6.790,000.00,000.00,011.48,014.16
19-05-2009,19:43:50,180.030,77.911,309.506,-6.816,000.00,000.00,011.47,014.15
19-05-2009,19:44:01,180.030,77.911,309.539,-6.838,000.00,000.00,011.48,014.14
19-05-2009,19:44:12,180.030,77.911,309.582,-6.866,000.00,000.00,011.48,014.14
19-05-2009,19:44:24,180.030,77.911,309.615,-6.888,000.00,000.00,011.49,014.13
19-05-2009,19:44:35,180.030,77.911,309.654,-6.914,000.00,000.00,011.49,014.12
19-05-2009,19:44:46,180.030,77.911,309.687,-6.935,000.00,000.00,011.50,014.12
19-05-2009,19:44:57,180.030,77.911,309.730,-6.964,000.00,000.00,011.49,014.10
19-05-2009,19:45:09,180.030,77.911,309.762,-6.985,000.00,000.00,011.50,014.10
19-05-2009,19:45:20,180.030,77.911,309.802,-7.011,000.00,000.00,011.50,014.09
19-05-2009,19:45:31,180.030,77.911,309.835,-7.033,000.00,000.00,011.51,014.08
19-05-2009,19:45:42,180.030,77.911,309.877,-7.061,000.00,000.00,011.51,014.08
19-05-2009,19:45:54,180.030,77.911,309.910,-7.083,000.00,000.00,011.51,014.07
19-05-2009,19:46:05,180.030,77.911,309.950,-7.109,000.00,000.00,011.52,014.06
19-05-2009,19:46:16,180.030,77.911,309.983,-7.130,000.00,000.00,011.52,014.06
19-05-2009,19:46:27,180.030,77.911,310.026,-7.159,000.00,000.00,011.53,014.04
19-05-2009,19:46:39,180.030,77.911,310.059,-7.180,000.00,000.00,011.53,014.04
19-05-2009,19:46:50,180.030,77.911,310.098,-7.206,000.00,000.00,011.53,014.03
19-05-2009,19:47:01,180.030,77.911,310.131,-7.228,000.00,000.00,011.54,014.02
19-05-2009,19:47:13,180.030,77.911,310.174,-7.256,000.00,000.00,011.54,014.02
19-05-2009,19:47:24,180.030,77.911,310.207,-7.277,000.00,000.00,011.54,014.01
19-05-2009,19:47:35,180.030,77.911,310.246,-7.303,000.00,000.00,011.54,014.00
19-05-2009,19:47:46,180.030,77.911,310.279,-7.325,000.00,000.00,011.54,014.00
19-05-2009,19:47:58,180.030,77.911,310.322,-7.352,000.00,000.00,011.55,013.98
19-05-2009,19:48:09,180.030,77.911,310.362,-7.378,000.00,000.00,011.56,013.97
19-05-2009,19:48:20,180.030,77.911,310.395,-7.400,000.00,000.00,011.56,013.97
19-05-2009,19:48:32,180.030,77.911,310.438,-7.428,000.00,000.00,011.56,013.96
19-05-2009,19:48:43,180.030,77.911,310.471,-7.449,000.00,000.00,011.56,013.95
19-05-2009,19:48:54,180.030,77.911,310.511,-7.475,000.00,000.00,011.57,013.95
19-05-2009,19:49:06,180.030,77.911,310.544,-7.496,000.00,000.00,011.57,013.94
19-05-2009,19:49:17,180.030,77.911,310.587,-7.524,000.00,000.00,011.58,013.93
19-05-2009,19:49:28,180.030,77.911,310.620,-7.546,000.00,000.00,011.58,013.92
19-05-2009,19:49:39,180.030,77.911,310.659,-7.571,000.00,000.00,011.58,013.91
19-05-2009,19:49:51,180.030,77.911,310.693,-7.593,000.00,000.00,011.59,013.91
19-05-2009,19:50:02,180.030,77.911,310.736,-7.620,000.00,000.00,011.59,013.90
19-05-2009,19:50:13,180.030,77.911,310.769,-7.642,000.00,000.00,011.59,013.89
19-05-2009,19:50:24,180.030,77.911,310.809,-7.667,000.00,000.00,011.60,013.89
19-05-2009,19:50:36,180.030,77.911,310.842,-7.689,000.00,000.00,011.59,013.88
19-05-2009,19:50:47,180.030,77.911,310.885,-7.717,000.00,000.00,011.60,013.86
19-05-2009,19:50:58,180.030,77.911,310.918,-7.738,000.00,000.00,011.61,013.86
19-05-2009,19:51:09,180.030,77.911,310.958,-7.763,000.00,000.00,011.60,013.85
19-05-2009,19:51:21,180.030,77.911,310.991,-7.785,000.00,000.00,011.62,013.84
19-05-2009,19:51:32,180.030,77.911,311.034,-7.812,000.00,000.00,011.61,013.84
19-05-2009,19:51:43,180.030,77.911,311.067,-7.834,000.00,000.00,011.62,013.83
19-05-2009,19:51:54,180.030,77.911,311.107,-7.859,000.00,000.00,011.62,013.82
19-05-2009,19:52:06,180.030,77.911,311.140,-7.880,000.00,000.00,011.62,013.82
19-05-2009,19:52:17,180.030,77.911,311.184,-7.908,000.00,000.00,011.63,013.80
19-05-2009,19:52:28,180.030,77.911,311.217,-7.929,000.00,000.00,011.63,013.79
19-05-2009,19:52:40,180.030,77.911,311.257,-7.955,000.00,000.00,011.64,013.79
19-05-2009,19:52:51,180.030,77.911,311.290,-7.976,000.00,000.00,011.64,013.78
19-05-2009,19:53:02,180.030,77.911,311.333,-8.003,000.00,000.00,011.65,013.77
19-05-2009,19:53:13,180.030,77.911,311.366,-8.025,000.00,000.00,011.65,013.77
19-05-2009,19:53:25,180.030,77.911,311.406,-8.050,000.00,000.00,011.65,013.76
19-05-2009,19:53:36,180.030,77.911,311.440,-8.071,000.00,000.00,011.66,013.75
19-05-2009,19:53:48,180.030,77.911,311.483,-8.099,000.00,000.00,011.65,013.74
19-05-2009,19:53:59,180.030,77.911,311.516,-8.120,000.00,000.00,011.66,013.73
19-05-2009,19:54:10,180.030,77.911,311.556,-8.145,000.00,000.00,011.66,013.72
19-05-2009,19:54:21,180.030,77.911,311.590,-8.166,000.00,000.00,011.67,013.72
19-05-2009,19:54:32,180.030,77.911,311.633,-8.194,000.00,000.00,011.67,013.71
19-05-2009,19:54:44,180.030,77.911,311.666,-8.215,000.00,000.00,011.67,013.70
19-05-2009,19:54:55,180.030,77.911,311.706,-8.240,000.00,000.00,011.68,013.70
19-05-2009,19:55:06,180.030,77.911,311.740,-8.261,000.00,000.00,011.68,013.69
19-05-2009,19:55:18,180.030,77.911,311.783,-8.288,000.00,000.00,011.69,013.67
19-05-2009,19:55:29,180.030,77.911,311.823,-8.314,000.00,000.00,011.69,013.67
19-05-2009,19:55:40,180.030,77.911,311.857,-8.335,000.00,000.00,011.69,013.66
19-05-2009,19:55:51,180.030,77.911,311.890,-8.356,000.00,000.00,011.69,013.65
19-05-2009,19:56:03,180.030,77.911,311.934,-8.383,000.00,000.00,011.70,013.65
19-05-2009,19:56:14,180.030,77.911,311.967,-8.404,000.00,000.00,011.70,013.64
19-05-2009,19:56:25,180.030,77.911,312.007,-8.429,000.00,000.00,011.71,013.63
19-05-2009,19:56:37,180.030,77.911,312.051,-8.456,000.00,000.00,011.71,013.62
19-05-2009,19:56:48,180.030,77.911,312.084,-8.477,000.00,000.00,011.71,013.61
19-05-2009,19:56:59,180.030,77.911,312.118,-8.498,000.00,000.00,011.72,013.60
19-05-2009,19:57:10,180.030,77.911,312.158,-8.523,000.00,000.00,011.72,013.60
19-05-2009,19:57:22,180.030,77.911,312.201,-8.550,000.00,000.00,011.72,013.59
19-05-2009,19:57:33,180.030,77.911,312.235,-8.571,000.00,000.00,011.73,013.58
19-05-2009,19:57:44,180.030,77.911,312.275,-8.596,000.00,000.00,011.73,013.57
19-05-2009,19:57:56,180.030,77.911,312.309,-8.617,000.00,000.00,011.74,013.57
19-05-2009,19:58:07,180.030,77.911,312.352,-8.644,000.00,000.00,011.74,013.55
19-05-2009,19:58:18,180.030,77.911,312.386,-8.665,000.00,000.00,011.74,013.55
19-05-2009,19:58:30,180.030,77.911,312.426,-8.690,000.00,000.00,011.74,013.54
19-05-2009,19:58:41,180.030,77.911,312.460,-8.711,000.00,000.00,011.75,013.53
19-05-2009,19:58:52,180.030,77.911,312.503,-8.738,000.00,000.00,011.76,013.52
19-05-2009,19:59:03,180.030,77.911,312.537,-8.759,000.00,000.00,011.75,013.52
19-05-2009,19:59:15,180.030,77.911,312.577,-8.784,000.00,000.00,011.76,013.51
19-05-2009,19:59:26,180.030,77.911,312.611,-8.805,000.00,000.00,011.76,013.50
19-05-2009,19:59:37,180.030,77.911,312.654,-8.831,000.00,000.00,011.77,013.49
19-05-2009,19:59:48,180.030,77.911,312.688,-8.852,000.00,000.00,011.77,013.48
19-05-2009,20:00:00,180.030,77.911,312.728,-8.877,000.00,000.00,011.77,013.47
19-05-2009,20:00:11,180.030,77.911,312.762,-8.898,000.00,000.00,011.78,013.47
19-05-2009,20:00:22,180.030,77.911,312.806,-8.925,000.00,000.00,011.78,013.46
19-05-2009,20:00:33,180.030,77.911,312.839,-8.945,000.00,000.00,011.78,013.45
19-05-2009,20:00:48,180.030,77.911,312.890,-8.976,000.00,000.00,009.43,010.75
19-05-2009,20:00:59,180.030,77.911,312.924,-8.997,000.00,000.00,011.80,013.43
19-05-2009,20:01:11,180.030,77.911,312.968,-9.024,000.00,000.00,011.80,013.42
19-05-2009,20:01:22,180.030,77.911,313.001,-9.045,000.00,000.00,011.79,013.42
19-05-2009,20:01:33,180.030,77.911,313.042,-9.069,000.00,000.00,011.80,013.41
19-05-2009,20:01:45,180.030,77.911,313.075,-9.090,000.00,000.00,011.80,013.40
19-05-2009,20:01:56,180.030,77.911,313.119,-9.117,000.00,000.00,011.81,013.39
19-05-2009,20:02:07,180.030,77.911,313.153,-9.137,000.00,000.00,011.82,013.38
19-05-2009,20:02:18,180.030,77.911,313.194,-9.162,000.00,000.00,011.82,013.37
19-05-2009,20:02:30,180.030,77.911,313.227,-9.182,000.00,000.00,011.82,013.36
19-05-2009,20:02:41,180.030,77.911,313.271,-9.209,000.00,000.00,011.83,013.36
19-05-2009,20:02:52,180.030,77.911,313.305,-9.230,000.00,000.00,011.83,013.35
19-05-2009,20:03:03,180.030,77.911,313.346,-9.254,000.00,000.00,011.83,013.34
19-05-2009,20:03:15,180.030,77.911,313.379,-9.275,000.00,000.00,011.83,013.33
19-05-2009,20:03:26,180.030,77.911,313.423,-9.302,000.00,000.00,011.84,013.33
19-05-2009,20:03:37,180.030,77.911,313.457,-9.322,000.00,000.00,011.84,013.31
19-05-2009,20:03:48,180.030,77.911,313.498,-9.347,000.00,000.00,011.85,013.30
19-05-2009,20:04:00,180.030,77.911,313.532,-9.367,000.00,000.00,011.85,013.30
19-05-2009,20:04:11,180.030,77.911,313.576,-9.394,000.00,000.00,011.85,013.29
19-05-2009,20:04:22,180.030,77.911,313.616,-9.418,000.00,000.00,011.86,013.28
19-05-2009,20:04:34,180.030,77.911,313.650,-9.438,000.00,000.00,011.86,013.27
19-05-2009,20:04:45,180.030,77.911,313.684,-9.459,000.00,000.00,011.87,013.27
19-05-2009,20:04:56,180.030,77.911,313.728,-9.485,000.00,000.00,011.86,013.26
19-05-2009,20:05:08,180.030,77.911,313.769,-9.510,000.00,000.00,011.87,013.24
19-05-2009,20:05:19,180.030,77.911,313.803,-9.530,000.00,000.00,011.88,013.24
19-05-2009,20:05:30,180.030,77.911,313.847,-9.557,000.00,000.00,011.88,013.23
19-05-2009,20:05:41,180.030,77.911,313.881,-9.577,000.00,000.00,011.88,013.22
19-05-2009,20:05:52,180.030,77.911,313.922,-9.601,000.00,000.00,011.89,013.21
19-05-2009,20:06:04,180.030,77.911,313.956,-9.622,000.00,000.00,011.89,013.21
19-05-2009,20:06:15,180.030,77.911,314.000,-9.648,000.00,000.00,011.89,013.20
19-05-2009,20:06:26,180.030,77.911,314.034,-9.668,000.00,000.00,011.90,013.19
19-05-2009,20:06:38,180.030,77.911,314.075,-9.693,000.00,000.00,011.90,013.18
19-05-2009,20:06:49,180.030,77.911,314.109,-9.713,000.00,000.00,011.90,013.17
19-05-2009,20:07:00,180.030,77.911,314.153,-9.739,000.00,000.00,011.91,013.16
19-05-2009,20:07:12,180.030,77.911,314.187,-9.759,000.00,000.00,011.91,013.15
19-05-2009,20:07:23,180.030,77.911,314.228,-9.784,000.00,000.00,011.91,013.15
19-05-2009,20:07:34,180.030,77.911,314.262,-9.804,000.00,000.00,011.92,013.14
19-05-2009,20:07:45,180.030,77.911,314.306,-9.830,000.00,000.00,011.92,013.13
19-05-2009,20:07:57,180.030,77.911,314.340,-9.850,000.00,000.00,011.92,013.12
19-05-2009,20:08:08,180.030,77.911,314.381,-9.875,000.00,000.00,011.92,013.11
19-05-2009,20:08:19,180.030,77.911,314.415,-9.895,000.00,000.00,011.94,013.10
19-05-2009,20:08:30,180.030,77.911,314.460,-9.921,000.00,000.00,011.93,013.09
19-05-2009,20:08:42,180.030,77.911,314.494,-9.941,000.00,000.00,011.94,013.08
19-05-2009,20:08:53,180.030,77.911,314.535,-9.965,000.00,000.00,011.94,013.08
19-05-2009,20:09:04,180.030,77.911,314.569,-9.985,000.00,000.00,011.94,013.07
19-05-2009,20:09:16,180.030,77.911,314.613,-10.011,000.00,000.00,011.95,013.06
19-05-2009,20:09:27,180.030,77.911,314.647,-10.031,000.00,000.00,011.95,013.05
19-05-2009,20:09:38,180.030,77.911,314.688,-10.056,000.00,000.00,011.96,013.04
19-05-2009,20:09:49,180.030,77.911,314.722,-10.076,000.00,000.00,011.96,013.03
19-05-2009,20:10:01,180.030,77.911,314.767,-10.102,000.00,000.00,011.96,013.02
19-05-2009,20:10:12,180.030,77.911,314.801,-10.122,000.00,000.00,011.96,013.02
19-05-2009,20:10:23,180.030,77.911,314.842,-10.146,000.00,000.00,011.97,013.01
19-05-2009,20:10:34,180.030,77.911,314.876,-10.166,000.00,000.00,011.97,013.00
19-05-2009,20:10:46,180.030,77.911,314.921,-10.192,000.00,000.00,011.98,012.99
19-05-2009,20:10:57,180.030,77.911,314.955,-10.212,000.00,000.00,011.99,012.98
19-05-2009,20:11:08,180.030,77.911,314.996,-10.236,000.00,000.00,011.99,012.97
19-05-2009,20:11:19,180.030,77.911,315.030,-10.255,000.00,000.00,011.99,012.96
19-05-2009,20:11:31,180.030,77.911,315.075,-10.281,000.00,000.00,012.00,012.95
19-05-2009,20:11:42,180.030,77.911,315.109,-10.301,000.00,000.00,012.00,012.95
19-05-2009,20:11:53,180.030,77.911,315.150,-10.325,000.00,000.00,012.00,012.94
19-05-2009,20:12:05,180.030,77.911,315.185,-10.345,000.00,000.00,012.00,012.93
19-05-2009,20:12:16,180.030,77.911,315.229,-10.371,000.00,000.00,012.00,012.92
19-05-2009,20:12:27,180.030,77.911,315.264,-10.391,000.00,000.00,012.02,012.91
19-05-2009,20:12:38,180.030,77.911,315.305,-10.415,000.00,000.00,012.02,012.90
19-05-2009,20:12:50,180.030,77.911,315.339,-10.434,000.00,000.00,012.02,012.89
19-05-2009,20:13:01,180.030,77.911,315.384,-10.460,000.00,000.00,012.02,012.88
19-05-2009,20:13:12,180.030,77.911,315.418,-10.480,000.00,000.00,012.03,012.88
19-05-2009,20:13:23,180.030,77.911,315.460,-10.504,000.00,000.00,012.03,012.87
19-05-2009,20:13:35,180.030,77.911,315.494,-10.523,000.00,000.00,012.03,012.86
19-05-2009,20:13:46,180.030,77.911,315.539,-10.549,000.00,000.00,012.04,012.85
19-05-2009,20:13:57,180.030,77.911,315.573,-10.569,000.00,000.00,012.05,012.84
19-05-2009,20:14:08,180.030,77.911,315.614,-10.593,000.00,000.00,012.04,012.83
19-05-2009,20:14:20,180.030,77.911,315.649,-10.612,000.00,000.00,012.05,012.82
19-05-2009,20:14:31,180.030,77.911,315.694,-10.638,000.00,000.00,012.05,012.81
19-05-2009,20:14:42,180.030,77.911,315.735,-10.662,000.00,000.00,012.06,012.80
19-05-2009,20:14:54,180.030,77.911,315.769,-10.681,000.00,000.00,012.06,012.80
19-05-2009,20:15:05,180.030,77.911,315.814,-10.707,000.00,000.00,012.06,012.79
19-05-2009,20:15:16,180.030,77.911,315.849,-10.726,000.00,000.00,012.07,012.78
19-05-2009,20:15:28,180.030,77.911,315.890,-10.750,000.00,000.00,012.07,012.77
19-05-2009,20:15:39,180.030,77.911,315.925,-10.770,000.00,000.00,012.08,012.76
19-05-2009,20:15:50,180.030,77.911,315.969,-10.795,000.00,000.00,012.08,012.75
19-05-2009,20:16:01,180.030,77.911,316.004,-10.815,000.00,000.00,012.08,012.74
19-05-2009,20:16:13,180.030,77.911,316.045,-10.838,000.00,000.00,012.09,012.73
19-05-2009,20:16:24,180.030,77.911,316.080,-10.858,000.00,000.00,012.09,012.73
19-05-2009,20:16:35,180.030,77.911,316.125,-10.883,000.00,000.00,012.09,012.72
19-05-2009,20:16:46,180.030,77.911,316.159,-10.903,000.00,000.00,012.09,012.71
19-05-2009,20:16:58,180.030,77.911,316.201,-10.926,000.00,000.00,012.10,012.69
19-05-2009,20:17:09,180.030,77.911,316.236,-10.946,000.00,000.00,012.11,012.69
19-05-2009,20:17:20,180.030,77.911,316.281,-10.971,000.00,000.00,012.10,012.68
19-05-2009,20:17:32,180.030,77.911,316.315,-10.991,000.00,000.00,012.12,012.67
19-05-2009,20:17:43,180.030,77.911,316.357,-11.014,000.00,000.00,012.12,012.66
19-05-2009,20:17:54,180.030,77.911,316.391,-11.033,000.00,000.00,012.12,012.65
19-05-2009,20:18:05,180.030,77.911,316.436,-11.059,000.00,000.00,012.13,012.65
19-05-2009,20:18:17,180.030,77.911,316.471,-11.078,000.00,000.00,012.12,012.63
19-05-2009,20:18:28,180.030,77.911,316.513,-11.101,000.00,000.00,012.13,012.62
19-05-2009,20:18:39,180.030,77.911,316.547,-11.121,000.00,000.00,012.14,012.61
19-05-2009,20:18:51,180.030,77.911,316.592,-11.146,000.00,000.00,012.14,012.61
19-05-2009,20:19:02,180.030,77.911,316.627,-11.165,000.00,000.00,012.14,012.60
19-05-2009,20:19:13,180.030,77.911,316.669,-11.189,000.00,000.00,012.14,012.59
19-05-2009,20:19:25,180.030,77.911,316.703,-11.208,000.00,000.00,012.15,012.58
19-05-2009,20:19:36,180.030,77.911,316.749,-11.233,000.00,000.00,012.15,012.57
19-05-2009,20:19:47,180.030,77.911,316.783,-11.252,000.00,000.00,012.16,012.56
19-05-2009,20:19:58,180.030,77.911,316.825,-11.276,000.00,000.00,013.38,013.80
19-05-2009,20:20:09,180.030,77.911,316.860,-11.295,000.00,000.00,010.95,011.29
19-05-2009,20:20:21,180.030,77.911,316.905,-11.320,000.00,000.00,012.17,012.53
19-05-2009,20:20:32,180.030,77.911,316.940,-11.339,000.00,000.00,012.18,012.52
19-05-2009,20:20:43,180.030,77.911,316.982,-11.362,000.00,000.00,012.18,012.52
19-05-2009,20:20:55,180.030,77.911,317.016,-11.381,000.00,000.00,012.18,012.51
19-05-2009,20:21:06,180.030,77.911,317.062,-11.406,000.00,000.00,012.19,012.50
19-05-2009,20:21:18,180.030,77.911,317.103,-11.430,000.00,000.00,012.19,012.48
19-05-2009,20:21:29,180.030,77.911,317.138,-11.449,000.00,000.00,012.19,012.48
19-05-2009,20:21:40,180.030,77.911,317.184,-11.474,000.00,000.00,012.20,012.47
19-05-2009,20:21:51,180.030,77.911,317.218,-11.493,000.00,000.00,012.20,012.46
19-05-2009,20:22:03,180.030,77.911,317.260,-11.516,000.00,000.00,012.21,012.45
19-05-2009,20:22:14,180.030,77.911,317.295,-11.535,000.00,000.00,012.20,012.44
19-05-2009,20:22:25,180.030,77.911,317.340,-11.560,000.00,000.00,012.21,012.43
19-05-2009,20:22:36,180.030,77.911,317.375,-11.579,000.00,000.00,012.21,012.43
19-05-2009,20:22:47,180.030,77.911,317.417,-11.602,000.00,000.00,012.22,012.41
19-05-2009,20:22:59,180.030,77.911,317.452,-11.621,000.00,000.00,012.22,012.40
19-05-2009,20:23:10,180.030,77.911,317.498,-11.646,000.00,000.00,012.23,012.39
19-05-2009,20:23:21,180.030,77.911,317.533,-11.665,000.00,000.00,012.23,012.38
19-05-2009,20:23:32,180.030,77.911,317.575,-11.688,000.00,000.00,012.23,012.38
19-05-2009,20:23:44,180.030,77.911,317.609,-11.707,000.00,000.00,012.24,012.37
19-05-2009,20:23:55,180.030,77.911,317.655,-11.731,000.00,000.00,012.24,012.36
19-05-2009,20:24:06,180.030,77.911,317.690,-11.750,000.00,000.00,012.24,012.35
19-05-2009,20:24:18,180.030,77.911,317.732,-11.773,000.00,000.00,012.25,012.34
19-05-2009,20:24:29,180.030,77.911,317.767,-11.792,000.00,000.00,012.26,012.33
19-05-2009,20:24:40,180.030,77.911,317.812,-11.817,000.00,000.00,012.26,012.32
19-05-2009,20:24:51,180.030,77.911,317.848,-11.836,000.00,000.00,012.26,012.31
19-05-2009,20:25:03,180.030,77.911,317.890,-11.858,000.00,000.00,012.26,012.30
19-05-2009,20:25:14,180.030,77.911,317.925,-11.877,000.00,000.00,012.27,012.29
19-05-2009,20:25:25,180.030,77.911,317.970,-11.902,000.00,000.00,012.27,012.29
19-05-2009,20:25:36,180.030,77.911,318.005,-11.921,000.00,000.00,012.27,012.28
19-05-2009,20:25:48,180.030,77.911,318.047,-11.943,000.00,000.00,012.28,012.26
19-05-2009,20:25:59,180.030,77.911,318.082,-11.962,000.00,000.00,012.29,012.25
19-05-2009,20:26:10,180.030,77.911,318.128,-11.987,000.00,000.00,012.29,012.24
19-05-2009,20:26:21,180.030,77.911,318.163,-12.005,000.00,000.00,012.29,012.23
19-05-2009,20:26:33,180.030,77.911,318.205,-12.028,000.00,000.00,012.30,012.23
19-05-2009,20:26:44,180.030,77.911,318.241,-12.047,000.00,000.00,012.30,012.22
19-05-2009,20:26:55,180.030,77.911,318.286,-12.071,000.00,000.00,012.30,012.21
19-05-2009,20:27:06,180.030,77.911,318.321,-12.090,000.00,000.00,012.31,012.20
19-05-2009,20:27:18,180.030,77.911,318.364,-12.112,000.00,000.00,012.31,012.18
19-05-2009,20:27:29,180.030,77.911,318.399,-12.131,000.00,000.00,012.31,012.18
19-05-2009,20:27:40,180.030,77.911,318.445,-12.155,000.00,000.00,012.31,012.17
19-05-2009,20:27:52,180.030,77.911,318.480,-12.174,000.00,000.00,012.32,012.16
19-05-2009,20:28:03,180.030,77.911,318.522,-12.197,000.00,000.00,012.33,012.15
19-05-2009,20:28:14,180.030,77.911,318.557,-12.215,000.00,000.00,012.33,012.14
19-05-2009,20:28:25,180.030,77.911,318.603,-12.239,000.00,000.00,012.34,012.13
19-05-2009,20:28:36,180.030,77.911,318.638,-12.258,000.00,000.00,012.33,012.13
19-05-2009,20:28:48,180.030,77.911,318.681,-12.280,000.00,000.00,012.34,012.11
19-05-2009,20:28:59,180.030,77.911,318.716,-12.299,000.00,000.00,012.35,012.10
19-05-2009,20:29:10,180.030,77.911,318.762,-12.323,000.00,000.00,012.35,012.09
19-05-2009,20:29:21,180.030,77.911,318.797,-12.342,000.00,000.00,012.35,012.08
19-05-2009,20:29:33,180.030,77.911,318.839,-12.364,000.00,000.00,012.36,012.07
19-05-2009,20:29:44,180.030,77.911,318.875,-12.383,000.00,000.00,012.36,012.07
19-05-2009,20:29:55,180.030,77.911,318.921,-12.407,000.00,000.00,012.36,012.06
19-05-2009,20:30:06,180.030,77.911,318.956,-12.425,000.00,000.00,012.37,012.05
19-05-2009,20:30:18,180.030,77.911,318.998,-12.447,000.00,000.00,012.37,012.03
19-05-2009,20:30:29,180.030,77.911,319.034,-12.466,000.00,000.00,012.38,012.02
19-05-2009,20:30:40,180.030,77.911,319.080,-12.490,000.00,000.00,012.38,012.02
19-05-2009,20:30:52,180.030,77.911,319.115,-12.508,000.00,000.00,012.38,012.01
19-05-2009,20:31:03,180.030,77.911,319.158,-12.531,000.00,000.00,012.39,012.00
19-05-2009,20:31:14,180.030,77.911,319.193,-12.549,000.00,000.00,012.38,011.99
19-05-2009,20:31:26,180.030,77.911,319.239,-12.573,000.00,000.00,012.40,011.98
19-05-2009,20:31:37,180.030,77.911,319.275,-12.591,000.00,000.00,012.40,011.96
19-05-2009,20:31:48,180.030,77.911,319.317,-12.613,000.00,000.00,012.40,011.95
19-05-2009,20:31:59,180.030,77.911,319.352,-12.632,000.00,000.00,012.41,011.95
19-05-2009,20:32:11,180.030,77.911,319.399,-12.656,000.00,000.00,012.40,011.94
19-05-2009,20:32:22,180.030,77.911,319.434,-12.674,000.00,000.00,012.42,011.93
19-05-2009,20:32:33,180.030,77.911,319.477,-12.696,000.00,000.00,012.42,011.92
19-05-2009,20:32:45,180.030,77.911,319.512,-12.714,000.00,000.00,012.42,011.91
19-05-2009,20:32:56,180.030,77.911,319.558,-12.738,000.00,000.00,012.42,011.90
19-05-2009,20:33:07,180.030,77.911,319.594,-12.756,000.00,000.00,012.43,011.89
19-05-2009,20:33:18,180.030,77.911,319.636,-12.778,000.00,000.00,012.43,011.88
19-05-2009,20:33:30,180.030,77.911,319.672,-12.797,000.00,000.00,012.44,011.87
19-05-2009,20:33:41,180.030,77.911,319.718,-12.820,000.00,000.00,012.44,011.86
19-05-2009,20:33:52,180.030,77.911,319.754,-12.839,000.00,000.00,012.44,011.85
19-05-2009,20:34:04,180.030,77.911,319.796,-12.860,000.00,000.00,012.45,011.84
19-05-2009,20:34:15,180.030,77.911,319.843,-12.884,000.00,000.00,012.45,011.83
19-05-2009,20:34:26,180.030,77.911,319.878,-12.902,000.00,000.00,012.45,011.83
19-05-2009,20:34:38,180.030,77.911,319.921,-12.924,000.00,000.00,012.46,011.81
19-05-2009,20:34:49,180.030,77.911,319.957,-12.942,000.00,000.00,012.46,011.80
19-05-2009,20:35:00,180.030,77.911,320.003,-12.966,000.00,000.00,012.46,011.79
19-05-2009,20:35:11,180.030,77.911,320.039,-12.984,000.00,000.00,012.47,011.78
19-05-2009,20:35:23,180.030,77.911,320.081,-13.006,000.00,000.00,012.48,011.77
19-05-2009,20:35:34,180.030,77.911,320.117,-13.024,000.00,000.00,012.48,011.76
19-05-2009,20:35:45,180.030,77.911,320.163,-13.047,000.00,000.00,012.49,011.76
19-05-2009,20:35:56,180.030,77.911,320.199,-13.065,000.00,000.00,012.48,011.75
19-05-2009,20:36:08,180.030,77.911,320.242,-13.087,000.00,000.00,012.49,011.73
19-05-2009,20:36:19,180.030,77.911,320.278,-13.105,000.00,000.00,012.50,011.72
19-05-2009,20:36:30,180.030,77.911,320.324,-13.128,000.00,000.00,012.50,011.71
19-05-2009,20:36:41,180.030,77.911,320.360,-13.146,000.00,000.00,012.51,011.70
19-05-2009,20:36:53,180.030,77.911,320.403,-13.168,000.00,000.00,012.50,011.69
19-05-2009,20:37:04,180.030,77.911,320.438,-13.186,000.00,000.00,012.50,011.68
19-05-2009,20:37:15,180.030,77.911,320.485,-13.209,000.00,000.00,012.51,011.68
19-05-2009,20:37:27,180.030,77.911,320.521,-13.227,000.00,000.00,012.52,011.67
19-05-2009,20:37:38,180.030,77.911,320.564,-13.249,000.00,000.00,012.52,011.65
19-05-2009,20:37:49,180.030,77.911,320.599,-13.267,000.00,000.00,012.53,011.64
19-05-2009,20:38:01,180.030,77.911,320.646,-13.290,000.00,000.00,012.53,011.63
19-05-2009,20:38:12,180.030,77.911,320.682,-13.308,000.00,000.00,012.53,011.62
19-05-2009,20:38:23,180.030,77.911,320.725,-13.329,000.00,000.00,012.54,011.61
19-05-2009,20:38:34,180.030,77.911,320.760,-13.347,000.00,000.00,012.54,011.61
19-05-2009,20:38:45,180.030,77.911,320.807,-13.370,000.00,000.00,012.54,011.60
19-05-2009,20:38:57,180.030,77.911,320.843,-13.388,000.00,000.00,012.55,011.58
19-05-2009,20:39:08,180.030,77.911,320.886,-13.409,000.00,000.00,012.55,011.57
19-05-2009,20:39:19,180.030,77.911,320.922,-13.427,000.00,000.00,012.56,011.56
19-05-2009,20:39:31,180.030,77.911,320.969,-13.450,000.00,000.00,012.56,011.55
19-05-2009,20:39:42,180.030,77.911,321.004,-13.468,000.00,000.00,012.56,011.54
19-05-2009,20:39:53,180.030,77.911,321.047,-13.489,000.00,000.00,012.57,011.53
19-05-2009,20:40:05,180.030,77.911,321.083,-13.507,000.00,000.00,012.57,011.53
19-05-2009,20:40:16,180.030,77.911,321.130,-13.530,000.00,000.00,013.84,012.67
19-05-2009,20:40:27,180.030,77.911,321.166,-13.548,000.00,000.00,012.58,011.50
19-05-2009,20:40:39,180.030,77.911,321.209,-13.569,000.00,000.00,012.59,011.49
19-05-2009,20:40:50,180.030,77.911,321.256,-13.592,000.00,000.00,012.59,011.48
19-05-2009,20:41:01,180.030,77.911,321.292,-13.610,000.00,000.00,012.59,011.47
19-05-2009,20:41:12,180.030,77.911,321.335,-13.631,000.00,000.00,012.59,011.46
19-05-2009,20:41:24,180.030,77.911,321.371,-13.648,000.00,000.00,012.60,011.45
19-05-2009,20:41:35,180.030,77.911,321.418,-13.671,000.00,000.00,012.60,011.44
19-05-2009,20:41:46,180.030,77.911,321.454,-13.689,000.00,000.00,012.61,011.43
19-05-2009,20:41:58,180.030,77.911,321.497,-13.710,000.00,000.00,012.61,011.42
19-05-2009,20:42:09,180.030,77.911,321.533,-13.727,000.00,000.00,012.62,011.41
19-05-2009,20:42:20,180.030,77.911,321.580,-13.750,000.00,000.00,012.62,011.40
19-05-2009,20:42:31,180.030,77.911,321.616,-13.768,000.00,000.00,012.62,011.39
19-05-2009,20:42:43,180.030,77.911,321.660,-13.789,000.00,000.00,012.62,011.38
19-05-2009,20:42:54,180.030,77.911,321.696,-13.806,000.00,000.00,012.63,011.37
19-05-2009,20:43:05,180.030,77.911,321.743,-13.829,000.00,000.00,012.63,011.36
19-05-2009,20:43:17,180.030,77.911,321.779,-13.846,000.00,000.00,012.63,011.35
19-05-2009,20:43:28,180.030,77.911,321.822,-13.867,000.00,000.00,012.64,011.34
19-05-2009,20:43:39,180.030,77.911,321.858,-13.885,000.00,000.00,012.64,011.33
19-05-2009,20:43:51,180.030,77.911,321.905,-13.907,000.00,000.00,012.65,011.32
19-05-2009,20:44:02,180.030,77.911,321.941,-13.925,000.00,000.00,012.65,011.31
19-05-2009,20:44:13,180.030,77.911,321.985,-13.946,000.00,000.00,012.65,011.30
19-05-2009,20:44:24,179.943,77.911,322.021,-13.963,000.00,000.00,012.66,011.29
19-05-2009,20:44:36,179.943,77.911,322.068,-13.985,000.00,000.00,012.66,011.28
19-05-2009,20:44:47,179.943,77.911,322.104,-14.003,000.00,000.00,012.67,011.26
19-05-2009,20:44:58,179.943,77.911,322.148,-14.024,000.00,000.00,012.67,011.25
19-05-2009,20:45:09,179.943,77.911,322.191,-14.044,000.00,000.00,012.68,011.24
19-05-2009,20:45:21,179.943,77.911,322.231,-14.063,000.00,000.00,012.68,011.24
19-05-2009,20:45:32,179.943,77.911,322.267,-14.081,000.00,000.00,012.68,011.23
19-05-2009,20:45:43,179.943,77.911,322.311,-14.101,000.00,000.00,012.69,011.22
19-05-2009,20:45:55,179.943,77.911,322.347,-14.118,000.00,000.00,012.69,011.21
19-05-2009,20:46:06,179.943,77.911,322.394,-14.141,000.00,000.00,012.70,011.20
19-05-2009,20:46:17,179.943,77.911,322.430,-14.158,000.00,000.00,012.70,011.18
19-05-2009,20:46:29,179.943,77.911,322.474,-14.179,000.00,000.00,012.70,011.17
19-05-2009,20:46:40,179.943,77.911,322.521,-14.201,000.00,000.00,012.71,011.16
19-05-2009,20:46:51,179.943,77.911,322.557,-14.218,000.00,000.00,012.71,011.15
19-05-2009,20:47:02,179.943,77.911,322.601,-14.239,000.00,000.00,012.72,011.14
19-05-2009,20:47:14,179.943,77.911,322.637,-14.256,000.00,000.00,012.72,011.13
19-05-2009,20:47:25,179.943,77.911,322.685,-14.278,000.00,000.00,012.72,011.12
19-05-2009,20:47:36,179.943,77.911,322.721,-14.295,000.00,000.00,012.72,011.12
19-05-2009,20:47:48,179.943,77.911,322.765,-14.316,000.00,000.00,012.73,011.10
19-05-2009,20:47:59,179.943,77.911,322.801,-14.333,000.00,000.00,012.74,011.09
19-05-2009,20:48:10,179.943,77.911,322.848,-14.355,000.00,000.00,012.74,011.08
19-05-2009,20:48:22,179.943,77.911,322.885,-14.372,000.00,000.00,012.74,011.07
19-05-2009,20:48:33,179.943,77.911,322.929,-14.392,000.00,000.00,012.75,011.06
19-05-2009,20:48:44,179.943,77.911,322.965,-14.409,000.00,000.00,012.75,011.05
19-05-2009,20:48:55,179.943,77.911,323.012,-14.431,000.00,000.00,012.76,011.04
19-05-2009,20:49:07,179.943,77.911,323.049,-14.448,000.00,000.00,012.76,011.03
19-05-2009,20:49:18,179.943,77.911,323.093,-14.469,000.00,000.00,012.77,011.01
19-05-2009,20:49:29,179.943,77.911,323.129,-14.486,000.00,000.00,012.77,011.00
19-05-2009,20:49:40,179.943,77.911,323.177,-14.508,000.00,000.00,012.77,010.99
19-05-2009,20:49:52,179.943,77.911,323.213,-14.524,000.00,000.00,012.78,010.98
19-05-2009,20:50:03,179.943,77.911,323.257,-14.545,000.00,000.00,012.78,010.98
19-05-2009,20:50:14,179.943,77.911,323.293,-14.562,000.00,000.00,012.78,010.97
19-05-2009,20:50:26,179.943,77.911,323.341,-14.583,000.00,000.00,012.79,010.96
19-05-2009,20:50:37,179.943,77.911,323.377,-14.600,000.00,000.00,012.79,010.94
19-05-2009,20:50:48,179.943,77.911,323.421,-14.620,000.00,000.00,012.80,010.93
19-05-2009,20:51:00,179.943,77.911,323.458,-14.637,000.00,000.00,012.80,010.92
19-05-2009,20:51:11,179.943,77.911,323.505,-14.659,000.00,000.00,012.81,010.91
19-05-2009,20:51:22,179.943,77.911,323.549,-14.679,000.00,000.00,012.80,010.90
19-05-2009,20:51:33,179.943,77.911,323.586,-14.696,000.00,000.00,012.81,010.89
19-05-2009,20:51:45,179.943,77.911,323.623,-14.713,000.00,000.00,012.81,010.88
19-05-2009,20:51:56,179.943,77.911,323.670,-14.734,000.00,000.00,012.81,010.87
19-05-2009,20:52:07,179.943,77.911,323.707,-14.751,000.00,000.00,012.82,010.85
19-05-2009,20:52:18,179.943,77.911,323.751,-14.771,000.00,000.00,012.83,010.84
19-05-2009,20:52:30,179.943,77.911,323.787,-14.788,000.00,000.00,012.83,010.83
19-05-2009,20:52:41,179.943,77.911,323.835,-14.809,000.00,000.00,012.84,010.82
19-05-2009,20:52:52,179.943,77.911,323.872,-14.826,000.00,000.00,012.83,010.82
19-05-2009,20:53:04,179.943,77.911,323.916,-14.846,000.00,000.00,012.85,010.81
19-05-2009,20:53:15,179.943,77.911,323.953,-14.863,000.00,000.00,012.84,010.80
19-05-2009,20:53:26,179.943,77.911,324.000,-14.884,000.00,000.00,012.85,010.79
19-05-2009,20:53:37,179.943,77.911,324.037,-14.901,000.00,000.00,012.85,010.77
19-05-2009,20:53:48,179.943,77.911,324.081,-14.921,000.00,000.00,012.86,010.76
19-05-2009,20:54:00,179.943,77.911,324.118,-14.937,000.00,000.00,012.86,010.75
19-05-2009,20:54:11,179.943,77.911,324.166,-14.959,000.00,000.00,012.87,010.74
19-05-2009,20:54:22,179.943,77.911,324.202,-14.975,000.00,000.00,012.86,010.73
19-05-2009,20:54:33,179.943,77.911,324.246,-14.995,000.00,000.00,012.88,010.72
19-05-2009,20:54:45,179.943,77.911,324.283,-15.011,000.00,000.00,012.87,010.71
19-05-2009,20:54:56,179.943,77.911,324.331,-15.033,000.00,000.00,012.88,010.70
19-05-2009,20:55:08,179.943,77.911,324.375,-15.052,000.00,000.00,012.88,010.68
19-05-2009,20:55:19,179.943,77.911,324.412,-15.069,000.00,000.00,012.89,010.67
19-05-2009,20:55:30,179.943,77.911,324.460,-15.090,000.00,000.00,012.89,010.66
19-05-2009,20:55:41,179.943,77.911,324.497,-15.106,000.00,000.00,012.89,010.65
19-05-2009,20:55:52,179.943,77.911,324.541,-15.126,000.00,000.00,012.90,010.64
19-05-2009,20:56:04,179.943,77.911,324.578,-15.142,000.00,000.00,012.90,010.63
19-05-2009,20:56:15,179.943,77.911,324.626,-15.164,000.00,000.00,012.90,010.62
19-05-2009,20:56:26,179.943,77.911,324.663,-15.180,000.00,000.00,012.91,010.61
19-05-2009,20:56:37,179.943,77.911,324.707,-15.200,000.00,000.00,012.92,010.60
19-05-2009,20:56:49,179.943,77.911,324.744,-15.216,000.00,000.00,012.92,010.59
19-05-2009,20:57:00,179.943,77.911,324.792,-15.237,000.00,000.00,012.93,010.58
19-05-2009,20:57:11,179.943,77.911,324.829,-15.253,000.00,000.00,012.93,010.57
19-05-2009,20:57:22,179.943,77.911,324.873,-15.273,000.00,000.00,012.92,010.56
19-05-2009,20:57:34,179.943,77.911,324.910,-15.289,000.00,000.00,012.93,010.55
19-05-2009,20:57:45,179.943,77.911,324.958,-15.310,000.00,000.00,012.94,010.54
19-05-2009,20:57:56,179.943,77.911,324.995,-15.326,000.00,000.00,012.94,010.53
19-05-2009,20:58:07,179.943,77.911,325.040,-15.346,000.00,000.00,012.94,010.51
19-05-2009,20:58:19,179.943,77.911,325.077,-15.362,000.00,000.00,012.95,010.50
19-05-2009,20:58:30,179.943,77.911,325.125,-15.383,000.00,000.00,012.96,010.49
19-05-2009,20:58:41,179.943,77.911,325.162,-15.399,000.00,000.00,012.96,010.48
19-05-2009,20:58:53,179.943,77.911,325.206,-15.418,000.00,000.00,012.96,010.47
19-05-2009,20:59:04,179.943,77.911,325.243,-15.434,000.00,000.00,012.96,010.46
19-05-2009,20:59:15,179.943,77.911,325.292,-15.455,000.00,000.00,012.96,010.45
19-05-2009,20:59:26,179.943,77.911,325.329,-15.471,000.00,000.00,012.97,010.44
19-05-2009,20:59:38,179.943,77.911,325.373,-15.490,000.00,000.00,012.98,010.42
19-05-2009,20:59:49,179.943,77.911,325.410,-15.506,000.00,000.00,012.98,010.41
19-05-2009,21:00:00,179.943,77.911,325.458,-15.527,000.00,000.00,012.99,010.40
19-05-2009,21:00:11,179.943,77.911,325.496,-15.543,000.00,000.00,012.99,010.39
19-05-2009,21:00:23,179.943,77.911,325.540,-15.562,000.00,000.00,014.29,011.42
19-05-2009,21:00:34,179.943,77.911,325.577,-15.578,000.00,000.00,011.70,009.33
19-05-2009,21:00:45,179.943,77.911,325.626,-15.599,000.00,000.00,013.00,010.36
19-05-2009,21:00:56,179.943,77.911,325.663,-15.615,000.00,000.00,013.01,010.35
19-05-2009,21:01:08,179.943,77.911,325.707,-15.634,000.00,000.00,013.01,010.33
19-05-2009,21:01:19,179.943,77.911,325.744,-15.650,000.00,000.00,013.02,010.32
19-05-2009,21:01:30,179.943,77.911,325.793,-15.670,000.00,000.00,013.01,010.31
19-05-2009,21:01:42,179.943,77.911,325.830,-15.686,000.00,000.00,013.02,010.30
19-05-2009,21:01:53,179.943,77.911,325.875,-15.705,000.00,000.00,013.03,010.29
19-05-2009,21:02:04,179.943,77.911,325.912,-15.721,000.00,000.00,013.02,010.28
19-05-2009,21:02:15,179.943,77.911,325.960,-15.742,000.00,000.00,013.03,010.27
19-05-2009,21:02:27,179.943,77.911,325.998,-15.757,000.00,000.00,013.04,010.25
19-05-2009,21:02:38,179.943,77.911,326.042,-15.776,000.00,000.00,013.04,010.24
19-05-2009,21:02:49,179.943,77.911,326.080,-15.792,000.00,000.00,013.04,010.23
19-05-2009,21:03:00,179.943,77.911,326.128,-15.812,000.00,000.00,013.05,010.22
19-05-2009,21:03:12,179.943,77.911,326.165,-15.828,000.00,000.00,013.05,010.21
19-05-2009,21:03:23,179.943,77.911,326.210,-15.847,000.00,000.00,013.05,010.20
19-05-2009,21:03:34,179.943,77.911,326.247,-15.863,000.00,000.00,013.06,010.19
19-05-2009,21:03:46,179.943,77.911,326.296,-15.883,000.00,000.00,013.06,010.18
19-05-2009,21:03:57,179.943,77.911,326.333,-15.899,000.00,000.00,013.07,010.16
19-05-2009,21:04:08,179.943,77.911,326.378,-15.917,000.00,000.00,013.07,010.15
19-05-2009,21:04:20,179.943,77.911,326.427,-15.938,000.00,000.00,013.07,010.14
19-05-2009,21:04:31,179.943,77.911,326.464,-15.953,000.00,000.00,013.08,010.13
19-05-2009,21:04:42,179.943,77.911,326.509,-15.972,000.00,000.00,013.08,010.12
19-05-2009,21:04:54,179.943,77.911,326.546,-15.988,000.00,000.00,013.08,010.11
19-05-2009,21:05:05,179.943,77.911,326.595,-16.008,000.00,000.00,013.09,010.10
19-05-2009,21:05:16,179.943,77.911,326.632,-16.023,000.00,000.00,013.10,010.09
19-05-2009,21:05:28,179.943,77.911,326.677,-16.042,000.00,000.00,013.10,010.07
19-05-2009,21:05:39,179.943,77.911,326.715,-16.057,000.00,000.00,013.10,010.06
19-05-2009,21:05:50,179.943,77.911,326.763,-16.077,000.00,000.00,013.11,010.05
19-05-2009,21:06:01,179.943,77.911,326.801,-16.093,000.00,000.00,013.11,010.04
19-05-2009,21:06:13,179.943,77.911,326.846,-16.111,000.00,000.00,013.11,010.03
19-05-2009,21:06:24,179.943,77.911,326.883,-16.127,000.00,000.00,013.12,010.02
19-05-2009,21:06:35,179.943,77.911,326.932,-16.147,000.00,000.00,013.12,010.01
19-05-2009,21:06:46,179.943,77.911,326.970,-16.162,000.00,000.00,013.12,010.00
19-05-2009,21:06:58,179.943,77.911,327.015,-16.181,000.00,000.00,013.13,009.98
19-05-2009,21:07:09,179.943,77.911,327.052,-16.196,000.00,000.00,013.14,009.97
19-05-2009,21:07:20,179.943,77.911,327.101,-16.216,000.00,000.00,013.14,009.96
19-05-2009,21:07:31,179.943,77.911,327.138,-16.231,000.00,000.00,013.14,009.95
19-05-2009,21:07:43,179.943,77.911,327.183,-16.249,000.00,000.00,013.15,009.94
19-05-2009,21:07:54,179.943,77.911,327.221,-16.265,000.00,000.00,013.14,009.93
19-05-2009,21:08:05,179.943,77.911,327.270,-16.285,000.00,000.00,013.15,009.92
19-05-2009,21:08:17,179.943,77.911,327.307,-16.300,000.00,000.00,013.15,009.91
19-05-2009,21:08:28,179.943,77.911,327.353,-16.318,000.00,000.00,013.16,009.89
19-05-2009,21:08:39,179.943,77.911,327.390,-16.333,000.00,000.00,013.17,009.88
19-05-2009,21:08:50,179.943,77.911,327.439,-16.353,000.00,000.00,013.17,009.87
19-05-2009,21:09:02,179.943,77.911,327.477,-16.368,000.00,000.00,013.17,009.86
19-05-2009,21:09:13,179.943,77.911,327.522,-16.386,000.00,000.00,013.17,009.85
19-05-2009,21:09:24,179.943,77.911,327.560,-16.401,000.00,000.00,013.18,009.84
19-05-2009,21:09:36,179.943,77.911,327.609,-16.421,000.00,000.00,013.18,009.83
19-05-2009,21:09:47,179.943,77.911,327.646,-16.436,000.00,000.00,013.19,009.81
19-05-2009,21:09:58,179.943,77.911,327.692,-16.454,000.00,000.00,013.19,009.80
19-05-2009,21:10:10,179.943,77.911,327.729,-16.469,000.00,000.00,013.20,009.79
19-05-2009,21:10:21,179.943,77.911,327.778,-16.489,000.00,000.00,013.20,009.78
19-05-2009,21:10:32,179.943,77.911,327.816,-16.504,000.00,000.00,013.20,009.77
19-05-2009,21:10:43,179.943,77.911,327.861,-16.522,000.00,000.00,013.21,009.76
19-05-2009,21:10:55,179.943,77.911,327.910,-16.541,000.00,000.00,013.21,009.75
19-05-2009,21:11:06,179.943,77.911,327.948,-16.556,000.00,000.00,013.21,009.74
19-05-2009,21:11:17,179.943,77.911,327.993,-16.574,000.00,000.00,013.22,009.72
19-05-2009,21:11:28,179.943,77.911,328.031,-16.589,000.00,000.00,013.22,009.71
19-05-2009,21:11:40,179.943,77.911,328.080,-16.609,000.00,000.00,013.22,009.70
19-05-2009,21:11:51,179.943,77.911,328.118,-16.624,000.00,000.00,013.23,009.69
19-05-2009,21:12:03,179.943,77.911,328.163,-16.641,000.00,000.00,013.24,009.68
19-05-2009,21:12:14,179.943,77.911,328.201,-16.656,000.00,000.00,013.24,009.67
19-05-2009,21:12:25,179.943,77.911,328.250,-16.676,000.00,000.00,013.23,009.66
19-05-2009,21:12:36,179.943,77.911,328.288,-16.690,000.00,000.00,013.24,009.65
19-05-2009,21:12:48,179.943,77.911,328.334,-16.708,000.00,000.00,013.25,009.63
19-05-2009,21:12:59,179.943,77.911,328.372,-16.723,000.00,000.00,013.26,009.62
19-05-2009,21:13:10,179.943,77.911,328.421,-16.742,000.00,000.00,013.26,009.61
19-05-2009,21:13:21,179.943,77.911,328.459,-16.757,000.00,000.00,013.26,009.60
19-05-2009,21:13:33,179.943,77.911,328.504,-16.775,000.00,000.00,013.26,009.58
19-05-2009,21:13:44,179.943,77.911,328.542,-16.789,000.00,000.00,013.27,009.58
19-05-2009,21:13:55,179.943,77.911,328.591,-16.808,000.00,000.00,013.27,009.57
19-05-2009,21:14:07,179.943,77.911,328.629,-16.823,000.00,000.00,013.28,009.54
19-05-2009,21:14:18,179.943,77.911,328.675,-16.841,000.00,000.00,013.28,009.53
19-05-2009,21:14:29,179.943,77.911,328.713,-16.855,000.00,000.00,013.28,009.52
19-05-2009,21:14:41,179.943,77.911,328.762,-16.874,000.00,000.00,013.29,009.51
19-05-2009,21:14:52,179.943,77.911,328.800,-16.889,000.00,000.00,013.29,009.50
19-05-2009,21:15:03,179.943,77.911,328.846,-16.907,000.00,000.00,013.29,009.49
19-05-2009,21:15:14,179.943,77.911,328.884,-16.921,000.00,000.00,013.30,009.48
19-05-2009,21:15:25,179.943,77.911,328.933,-16.940,000.00,000.00,013.30,009.47
19-05-2009,21:15:37,179.943,77.911,328.971,-16.955,000.00,000.00,013.30,009.45
19-05-2009,21:15:48,179.943,77.911,329.017,-16.972,000.00,000.00,013.31,009.44
19-05-2009,21:15:59,179.943,77.911,329.055,-16.987,000.00,000.00,013.31,009.43
19-05-2009,21:16:10,179.943,77.911,329.104,-17.005,000.00,000.00,013.32,009.42
19-05-2009,21:16:22,179.943,77.911,329.142,-17.020,000.00,000.00,013.32,009.41
19-05-2009,21:16:33,179.943,77.911,329.188,-17.037,000.00,000.00,013.32,009.40
19-05-2009,21:16:44,179.943,77.911,329.226,-17.052,000.00,000.00,013.33,009.39
19-05-2009,21:16:56,179.943,77.911,329.276,-17.070,000.00,000.00,013.33,009.38
19-05-2009,21:17:07,179.943,77.911,329.314,-17.085,000.00,000.00,013.34,009.37
19-05-2009,21:17:18,179.943,77.911,329.360,-17.102,000.00,000.00,013.34,009.35
19-05-2009,21:17:29,179.943,77.911,329.398,-17.116,000.00,000.00,013.35,009.34
19-05-2009,21:17:41,179.943,77.911,329.447,-17.135,000.00,000.00,013.34,009.32
19-05-2009,21:17:52,179.943,77.911,329.485,-17.149,000.00,000.00,013.35,009.31
19-05-2009,21:18:03,179.943,77.911,329.531,-17.166,000.00,000.00,013.36,009.30
19-05-2009,21:18:14,179.943,77.911,329.569,-17.181,000.00,000.00,013.36,009.29
19-05-2009,21:18:26,179.943,77.911,329.619,-17.199,000.00,000.00,013.36,009.28
19-05-2009,21:18:37,179.943,77.911,329.657,-17.214,000.00,000.00,013.37,009.26
19-05-2009,21:18:48,179.943,77.911,329.703,-17.231,000.00,000.00,013.38,009.25
19-05-2009,21:18:59,179.943,77.911,329.741,-17.245,000.00,000.00,013.38,009.24
19-05-2009,21:19:10,179.943,77.911,329.791,-17.263,000.00,000.00,013.38,009.23
19-05-2009,21:19:22,179.943,77.911,329.829,-17.277,000.00,000.00,013.38,009.22
19-05-2009,21:19:33,179.943,77.911,329.875,-17.294,000.00,000.00,013.38,009.21
19-05-2009,21:19:44,179.943,77.911,329.913,-17.309,000.00,000.00,013.38,009.20
19-05-2009,21:19:56,179.943,77.911,329.963,-17.327,000.00,000.00,013.39,009.19
19-05-2009,21:20:07,179.943,77.911,330.001,-17.341,000.00,000.00,013.40,009.17
19-05-2009,21:20:18,179.943,77.911,330.047,-17.358,000.00,000.00,013.40,009.16
19-05-2009,21:20:30,179.943,77.911,330.086,-17.372,000.00,000.00,014.74,010.06
19-05-2009,21:20:41,179.943,77.911,330.135,-17.390,000.00,000.00,012.07,008.22
19-05-2009,21:20:52,179.943,77.911,330.174,-17.404,000.00,000.00,013.41,009.12
19-05-2009,21:21:03,179.943,77.911,330.220,-17.421,000.00,000.00,013.42,009.11
19-05-2009,21:21:15,179.943,77.911,330.270,-17.439,000.00,000.00,013.42,009.10
19-05-2009,21:21:26,179.943,77.911,330.308,-17.453,000.00,000.00,013.42,009.09
19-05-2009,21:21:37,179.943,77.911,330.354,-17.470,000.00,000.00,013.43,009.07
19-05-2009,21:21:48,179.943,77.911,330.392,-17.484,000.00,000.00,013.43,009.06
19-05-2009,21:22:00,179.943,77.911,330.431,-17.498,000.00,000.00,013.44,009.05
19-05-2009,21:22:11,179.943,77.911,330.481,-17.516,000.00,000.00,013.44,009.04
19-05-2009,21:22:22,179.943,77.911,330.527,-17.533,000.00,000.00,013.44,009.03
19-05-2009,21:22:34,179.943,77.911,330.565,-17.546,000.00,000.00,013.44,009.02
19-05-2009,21:22:45,179.943,77.911,330.615,-17.564,000.00,000.00,013.45,009.01
19-05-2009,21:22:56,179.943,77.911,330.654,-17.578,000.00,000.00,013.45,009.00
19-05-2009,21:23:08,179.943,77.911,330.700,-17.595,000.00,000.00,013.46,008.97
19-05-2009,21:23:19,179.943,77.911,330.738,-17.609,000.00,000.00,013.46,008.96
19-05-2009,21:23:30,179.943,77.911,330.788,-17.626,000.00,000.00,013.47,008.95
19-05-2009,21:23:42,179.943,77.911,330.827,-17.640,000.00,000.00,013.47,008.94
19-05-2009,21:23:53,179.943,77.911,330.873,-17.657,000.00,000.00,013.47,008.93
19-05-2009,21:24:04,179.943,77.911,330.911,-17.670,000.00,000.00,013.47,008.92
19-05-2009,21:24:16,179.943,77.911,330.961,-17.688,000.00,000.00,013.48,008.91
19-05-2009,21:24:27,179.943,77.911,331.000,-17.702,000.00,000.00,013.48,008.90
19-05-2009,21:24:38,179.943,77.911,331.046,-17.718,000.00,000.00,013.48,008.88
19-05-2009,21:24:49,179.943,77.911,331.085,-17.732,000.00,000.00,013.49,008.87
19-05-2009,21:25:01,179.943,77.911,331.135,-17.750,000.00,000.00,013.50,008.86
19-05-2009,21:25:12,179.943,77.911,331.173,-17.763,000.00,000.00,013.49,008.84
19-05-2009,21:25:23,179.943,77.911,331.220,-17.780,000.00,000.00,013.50,008.83
19-05-2009,21:25:34,179.943,77.911,331.258,-17.793,000.00,000.00,013.51,008.82
19-05-2009,21:25:46,179.943,77.911,331.309,-17.811,000.00,000.00,013.50,008.81
19-05-2009,21:25:57,179.943,77.911,331.355,-17.827,000.00,000.00,013.51,008.79
19-05-2009,21:26:09,179.943,77.911,331.393,-17.840,000.00,000.00,013.52,008.78
19-05-2009,21:26:20,179.943,77.911,331.444,-17.858,000.00,000.00,013.52,008.77
19-05-2009,21:26:31,179.943,77.911,331.482,-17.871,000.00,000.00,013.53,008.76
19-05-2009,21:26:42,179.943,77.911,331.529,-17.888,000.00,000.00,013.53,008.75
19-05-2009,21:26:54,179.943,77.911,331.567,-17.901,000.00,000.00,013.53,008.74
19-05-2009,21:27:05,179.943,77.911,331.618,-17.918,000.00,000.00,013.53,008.73
19-05-2009,21:27:16,179.943,77.911,331.656,-17.932,000.00,000.00,013.53,008.71
19-05-2009,21:27:28,179.943,77.911,331.703,-17.948,000.00,000.00,013.54,008.69
19-05-2009,21:27:39,179.943,77.911,331.741,-17.961,000.00,000.00,013.55,008.68
19-05-2009,21:27:50,179.943,77.911,331.792,-17.979,000.00,000.00,013.55,008.67
19-05-2009,21:28:02,179.943,77.911,331.831,-17.992,000.00,000.00,013.56,008.66
19-05-2009,21:28:13,179.943,77.911,331.877,-18.008,000.00,000.00,013.56,008.65
19-05-2009,21:28:24,179.943,77.911,331.916,-18.021,000.00,000.00,013.56,008.64
19-05-2009,21:28:35,179.943,77.911,331.966,-18.038,000.00,000.00,013.56,008.63
19-05-2009,21:28:47,179.943,77.911,332.005,-18.052,000.00,000.00,013.57,008.62
19-05-2009,21:28:58,179.943,77.911,332.051,-18.067,000.00,000.00,013.57,008.59
19-05-2009,21:29:09,179.943,77.911,332.090,-18.081,000.00,000.00,013.57,008.58
19-05-2009,21:29:20,179.943,77.911,332.141,-18.098,000.00,000.00,013.58,008.57
19-05-2009,21:29:32,179.943,77.911,332.179,-18.111,000.00,000.00,013.58,008.56
19-05-2009,21:29:43,179.943,77.911,332.226,-18.127,000.00,000.00,013.59,008.55
19-05-2009,21:29:54,179.943,77.911,332.265,-18.140,000.00,000.00,013.59,008.54
19-05-2009,21:30:05,179.943,77.911,332.315,-18.157,000.00,000.00,013.60,008.53
19-05-2009,21:30:16,179.943,77.911,332.354,-18.170,000.00,000.00,013.59,008.52
19-05-2009,21:30:28,179.943,77.911,332.401,-18.186,000.00,000.00,013.60,008.50
19-05-2009,21:30:39,179.943,77.911,332.440,-18.199,000.00,000.00,013.61,008.48
19-05-2009,21:30:50,179.943,77.911,332.490,-18.216,000.00,000.00,013.61,008.47
19-05-2009,21:31:01,179.943,77.911,332.529,-18.229,000.00,000.00,013.61,008.46
19-05-2009,21:31:13,179.943,77.911,332.576,-18.244,000.00,000.00,013.62,008.45
19-05-2009,21:31:24,179.943,77.911,332.615,-18.257,000.00,000.00,013.62,008.44
19-05-2009,21:31:35,179.943,77.911,332.665,-18.274,000.00,000.00,013.62,008.43
19-05-2009,21:31:47,179.943,77.911,332.704,-18.287,000.00,000.00,013.62,008.42
19-05-2009,21:31:58,179.943,77.911,332.751,-18.302,000.00,000.00,013.63,008.39
19-05-2009,21:32:09,179.943,77.911,332.790,-18.315,000.00,000.00,013.64,008.38
19-05-2009,21:32:20,179.943,77.911,332.841,-18.332,000.00,000.00,013.63,008.37
19-05-2009,21:32:32,179.943,77.911,332.880,-18.345,000.00,000.00,013.64,008.36
19-05-2009,21:32:43,179.943,77.911,332.926,-18.360,000.00,000.00,013.65,008.35
19-05-2009,21:32:54,179.943,77.911,332.965,-18.373,000.00,000.00,013.64,008.34
19-05-2009,21:33:06,179.943,77.911,333.016,-18.390,000.00,000.00,013.65,008.33
19-05-2009,21:33:17,179.943,77.911,333.055,-18.403,000.00,000.00,013.65,008.31
19-05-2009,21:33:28,179.943,77.911,333.102,-18.418,000.00,000.00,013.66,008.30
19-05-2009,21:33:39,179.943,77.911,333.141,-18.431,000.00,000.00,013.66,008.28
19-05-2009,21:33:51,179.943,77.911,333.192,-18.447,000.00,000.00,013.66,008.27
19-05-2009,21:34:02,179.943,77.911,333.231,-18.460,000.00,000.00,013.67,008.26
19-05-2009,21:34:13,179.943,77.911,333.278,-18.475,000.00,000.00,013.67,008.25
19-05-2009,21:34:25,179.943,77.911,333.329,-18.492,000.00,000.00,013.68,008.24
19-05-2009,21:34:36,179.943,77.911,333.368,-18.504,000.00,000.00,013.68,008.23
19-05-2009,21:34:47,179.943,77.911,333.407,-18.517,000.00,000.00,013.68,008.21
19-05-2009,21:34:58,179.943,77.911,333.454,-18.532,000.00,000.00,013.69,008.19
19-05-2009,21:35:10,179.943,77.911,333.493,-18.545,000.00,000.00,013.69,008.18
19-05-2009,21:35:21,179.943,77.911,333.544,-18.561,000.00,000.00,013.70,008.17
19-05-2009,21:35:32,179.943,77.911,333.591,-18.576,000.00,000.00,013.70,008.16
19-05-2009,21:35:44,179.943,77.911,333.630,-18.588,000.00,000.00,013.70,008.15
19-05-2009,21:35:55,179.943,77.911,333.681,-18.605,000.00,000.00,013.71,008.14
19-05-2009,21:36:06,179.943,77.911,333.720,-18.617,000.00,000.00,013.71,008.13
19-05-2009,21:36:17,179.943,77.911,333.767,-18.632,000.00,000.00,013.72,008.10
19-05-2009,21:36:29,179.943,77.911,333.806,-18.645,000.00,000.00,013.72,008.09
19-05-2009,21:36:40,179.943,77.911,333.857,-18.661,000.00,000.00,013.72,008.08
19-05-2009,21:36:51,179.943,77.911,333.896,-18.673,000.00,000.00,013.72,008.07
19-05-2009,21:37:02,179.943,77.911,333.935,-18.686,000.00,000.00,013.73,008.06
19-05-2009,21:37:14,179.943,77.911,333.983,-18.700,000.00,000.00,013.73,008.05
19-05-2009,21:37:25,179.943,77.911,334.034,-18.716,000.00,000.00,013.73,008.04
19-05-2009,21:37:36,179.943,77.911,334.073,-18.729,000.00,000.00,013.74,008.03
19-05-2009,21:37:47,179.943,77.911,334.120,-18.744,000.00,000.00,013.75,008.00
19-05-2009,21:37:59,179.943,77.911,334.159,-18.756,000.00,000.00,013.74,007.99
19-05-2009,21:38:10,179.943,77.911,334.210,-18.772,000.00,000.00,013.75,007.98
19-05-2009,21:38:21,179.943,77.911,334.250,-18.784,000.00,000.00,013.75,007.97
19-05-2009,21:38:32,179.943,77.911,334.297,-18.799,000.00,000.00,013.76,007.96
19-05-2009,21:38:44,179.943,77.911,334.336,-18.811,000.00,000.00,013.76,007.95
19-05-2009,21:38:55,179.943,77.911,334.387,-18.827,000.00,000.00,013.76,007.94
19-05-2009,21:39:06,179.943,77.911,334.426,-18.839,000.00,000.00,013.76,007.92
19-05-2009,21:39:17,179.943,77.911,334.474,-18.854,000.00,000.00,013.76,007.90
19-05-2009,21:39:29,179.943,77.911,334.513,-18.866,000.00,000.00,013.77,007.89
19-05-2009,21:39:40,179.943,77.911,334.552,-18.878,000.00,000.00,013.78,007.88
19-05-2009,21:39:51,179.943,77.911,334.604,-18.894,000.00,000.00,013.78,007.87
19-05-2009,21:40:03,179.943,77.911,334.651,-18.908,000.00,000.00,013.78,007.86
19-05-2009,21:40:14,179.943,77.911,334.690,-18.920,000.00,000.00,013.79,007.84
19-05-2009,21:40:25,179.943,77.911,334.741,-18.936,000.00,000.00,013.78,007.83
19-05-2009,21:40:36,179.943,77.911,334.781,-18.948,000.00,000.00,013.79,007.82
19-05-2009,21:40:47,179.943,77.911,334.828,-18.962,000.00,000.00,012.42,007.02
19-05-2009,21:40:59,179.943,77.911,334.868,-18.974,000.00,000.00,013.80,007.79
19-05-2009,21:41:10,179.943,77.911,334.919,-18.990,000.00,000.00,013.80,007.78
19-05-2009,21:41:21,179.943,77.911,334.958,-19.002,000.00,000.00,013.81,007.76
19-05-2009,21:41:33,179.943,77.911,335.006,-19.016,000.00,000.00,013.81,007.75
19-05-2009,21:41:44,179.943,77.911,335.045,-19.028,000.00,000.00,013.81,007.74
19-05-2009,21:41:55,179.943,77.911,335.096,-19.043,000.00,000.00,013.81,007.73
19-05-2009,21:42:06,179.943,77.911,335.136,-19.055,000.00,000.00,013.82,007.72
19-05-2009,21:42:17,179.943,77.911,335.183,-19.069,000.00,000.00,013.83,007.70
19-05-2009,21:42:29,179.943,77.911,335.223,-19.081,000.00,000.00,013.83,007.68
19-05-2009,21:42:40,179.943,77.911,335.274,-19.096,000.00,000.00,013.83,007.67
19-05-2009,21:42:51,179.943,77.911,335.314,-19.108,000.00,000.00,013.83,007.66
19-05-2009,21:43:03,179.943,77.911,335.361,-19.122,000.00,000.00,013.84,007.65
19-05-2009,21:43:14,179.943,77.911,335.401,-19.134,000.00,000.00,013.84,007.64
19-05-2009,21:43:25,179.943,77.911,335.452,-19.149,000.00,000.00,013.85,007.63
19-05-2009,21:43:36,179.943,77.911,335.492,-19.161,000.00,000.00,013.85,007.61
19-05-2009,21:43:48,179.943,77.911,335.539,-19.175,000.00,000.00,013.86,007.59
19-05-2009,21:43:59,179.943,77.911,335.579,-19.187,000.00,000.00,013.86,007.58
19-05-2009,21:44:10,179.943,77.911,335.630,-19.202,000.00,000.00,013.86,007.57
19-05-2009,21:44:21,179.943,77.911,335.670,-19.213,000.00,000.00,013.86,007.56
19-05-2009,21:44:33,179.943,77.911,335.717,-19.227,000.00,000.00,013.86,007.55
19-05-2009,21:44:44,179.943,77.911,335.757,-19.239,000.00,000.00,013.86,007.53
19-05-2009,21:44:55,179.943,77.911,335.809,-19.254,000.00,000.00,013.87,007.52
19-05-2009,21:45:06,179.943,77.911,335.848,-19.265,000.00,000.00,013.88,007.51
19-05-2009,21:45:18,179.943,77.911,335.896,-19.279,000.00,000.00,013.87,007.49
19-05-2009,21:45:29,179.943,77.911,335.936,-19.291,000.00,000.00,013.88,007.48
19-05-2009,21:45:40,179.943,77.911,335.987,-19.306,000.00,000.00,013.88,007.47
19-05-2009,21:45:51,179.943,77.911,336.027,-19.317,000.00,000.00,013.88,007.45
19-05-2009,21:46:03,179.943,77.911,336.074,-19.331,000.00,000.00,013.89,007.44
19-05-2009,21:46:14,179.943,77.911,336.114,-19.342,000.00,000.00,013.90,007.43
19-05-2009,21:46:25,179.943,77.911,336.166,-19.357,000.00,000.00,013.90,007.42
19-05-2009,21:46:36,179.943,77.911,336.205,-19.368,000.00,000.00,013.91,007.41
19-05-2009,21:46:48,179.943,77.911,336.253,-19.382,000.00,000.00,013.90,007.38
19-05-2009,21:46:59,179.943,77.911,336.293,-19.393,000.00,000.00,013.91,007.37
19-05-2009,21:47:10,179.943,77.911,336.345,-19.408,000.00,000.00,013.91,007.36
19-05-2009,21:47:21,179.943,77.911,336.384,-19.419,000.00,000.00,013.92,007.35
19-05-2009,21:47:33,179.943,77.911,336.432,-19.433,000.00,000.00,013.92,007.34
19-05-2009,21:47:44,179.943,77.911,336.472,-19.444,000.00,000.00,013.92,007.32
19-05-2009,21:47:55,179.943,77.911,336.524,-19.459,000.00,000.00,013.93,007.31
19-05-2009,21:48:06,179.943,77.911,336.563,-19.470,000.00,000.00,013.93,007.30
19-05-2009,21:48:18,179.943,77.911,336.611,-19.484,000.00,000.00,013.94,007.28
19-05-2009,21:48:29,179.943,77.911,336.651,-19.495,000.00,000.00,013.93,007.27
19-05-2009,21:48:40,179.943,77.911,336.703,-19.509,000.00,000.00,013.94,007.25
19-05-2009,21:48:51,179.943,77.911,336.743,-19.520,000.00,000.00,013.95,007.24
19-05-2009,21:49:02,179.943,77.911,336.790,-19.534,000.00,000.00,013.94,007.23
19-05-2009,21:49:14,179.943,77.911,336.830,-19.545,000.00,000.00,013.95,007.22
19-05-2009,21:49:25,179.943,77.911,336.882,-19.559,000.00,000.00,013.95,007.21
19-05-2009,21:49:36,179.943,77.911,336.922,-19.570,000.00,000.00,013.96,007.20
19-05-2009,21:49:47,179.943,77.911,336.970,-19.583,000.00,000.00,013.96,007.17
19-05-2009,21:49:59,179.943,77.911,337.010,-19.594,000.00,000.00,013.96,007.16
19-05-2009,21:50:10,179.943,77.911,337.062,-19.609,000.00,000.00,013.97,007.15
19-05-2009,21:50:21,179.943,77.911,337.101,-19.620,000.00,000.00,013.97,007.14
19-05-2009,21:50:33,179.943,77.911,337.149,-19.633,000.00,000.00,013.97,007.12
19-05-2009,21:50:44,179.943,77.911,337.189,-19.644,000.00,000.00,013.97,007.11
19-05-2009,21:50:55,179.943,77.911,337.241,-19.658,000.00,000.00,013.98,007.10
19-05-2009,21:51:06,179.943,77.911,337.281,-19.669,000.00,000.00,013.98,007.09
19-05-2009,21:51:18,179.943,77.911,337.329,-19.682,000.00,000.00,013.98,007.07
19-05-2009,21:51:29,179.943,77.911,337.369,-19.693,000.00,000.00,013.99,007.05
19-05-2009,21:51:40,179.943,77.911,337.421,-19.707,000.00,000.00,013.99,007.04
19-05-2009,21:51:51,179.943,77.911,337.461,-19.718,000.00,000.00,013.99,007.03
19-05-2009,21:52:03,179.943,77.911,337.509,-19.731,000.00,000.00,013.99,007.02
19-05-2009,21:52:14,179.943,77.911,337.549,-19.741,000.00,000.00,014.00,007.01
19-05-2009,21:52:26,179.943,77.911,337.601,-19.755,000.00,000.00,014.00,007.00
19-05-2009,21:52:37,179.943,77.911,337.641,-19.766,000.00,000.00,014.01,006.97
19-05-2009,21:52:48,179.943,77.911,337.689,-19.779,000.00,000.00,014.01,006.96
19-05-2009,21:52:59,179.943,77.911,337.729,-19.790,000.00,000.00,014.01,006.95
19-05-2009,21:53:11,179.943,77.911,337.781,-19.803,000.00,000.00,014.01,006.94
19-05-2009,21:53:22,179.943,77.911,337.821,-19.814,000.00,000.00,014.02,006.92
19-05-2009,21:53:33,179.943,77.911,337.869,-19.827,000.00,000.00,014.02,006.91
19-05-2009,21:53:44,179.943,77.911,337.910,-19.837,000.00,000.00,014.02,006.90
19-05-2009,21:53:56,179.943,77.911,337.962,-19.851,000.00,000.00,014.03,006.89
19-05-2009,21:54:07,179.943,77.911,338.002,-19.862,000.00,000.00,014.03,006.86
19-05-2009,21:54:18,179.943,77.911,338.050,-19.874,000.00,000.00,014.04,006.85
19-05-2009,21:54:30,179.943,77.911,338.090,-19.885,000.00,000.00,014.04,006.84
19-05-2009,21:54:41,179.943,77.911,338.142,-19.899,000.00,000.00,014.04,006.83
19-05-2009,21:54:52,179.943,77.911,338.182,-19.909,000.00,000.00,014.05,006.82
19-05-2009,21:55:03,179.943,77.911,338.230,-19.922,000.00,000.00,014.05,006.81
19-05-2009,21:55:15,179.943,77.911,338.283,-19.935,000.00,000.00,014.05,006.79
19-05-2009,21:55:26,179.943,77.911,338.323,-19.946,000.00,000.00,014.06,006.78
19-05-2009,21:55:37,179.943,77.911,338.363,-19.956,000.00,000.00,014.06,006.76
19-05-2009,21:55:48,179.943,77.911,338.411,-19.968,000.00,000.00,014.07,006.74
19-05-2009,21:56:00,179.943,77.911,338.463,-19.982,000.00,000.00,014.07,006.73
19-05-2009,21:56:11,179.943,77.911,338.504,-19.992,000.00,000.00,014.07,006.72
19-05-2009,21:56:22,179.943,77.911,338.552,-20.005,000.00,000.00,014.07,006.71
19-05-2009,21:56:34,179.943,77.911,338.592,-20.015,000.00,000.00,014.08,006.70
19-05-2009,21:56:45,179.943,77.911,338.644,-20.028,000.00,000.00,014.08,006.69
19-05-2009,21:56:56,179.943,77.911,338.685,-20.038,000.00,000.00,014.08,006.67
19-05-2009,21:57:08,179.943,77.911,338.733,-20.051,000.00,000.00,014.08,006.65
19-05-2009,21:57:19,179.943,77.911,338.773,-20.061,000.00,000.00,014.09,006.64
19-05-2009,21:57:30,179.943,77.911,338.826,-20.074,000.00,000.00,014.09,006.63
19-05-2009,21:57:41,179.943,77.911,338.866,-20.084,000.00,000.00,014.10,006.61
19-05-2009,21:57:53,179.943,77.911,338.914,-20.097,000.00,000.00,014.10,006.60
19-05-2009,21:58:04,179.943,77.911,338.954,-20.107,000.00,000.00,014.09,006.59
19-05-2009,21:58:15,179.943,77.911,339.007,-20.120,000.00,000.00,014.10,006.58
19-05-2009,21:58:27,179.943,77.911,339.047,-20.130,000.00,000.00,014.10,006.57
19-05-2009,21:58:38,179.943,77.911,339.096,-20.142,000.00,000.00,014.11,006.54
19-05-2009,21:58:49,179.943,77.911,339.136,-20.152,000.00,000.00,014.11,006.53
19-05-2009,21:59:01,179.943,77.911,339.188,-20.165,000.00,000.00,014.12,006.52
19-05-2009,21:59:12,179.943,77.911,339.229,-20.175,000.00,000.00,014.12,006.50
19-05-2009,21:59:23,179.943,77.911,339.277,-20.187,000.00,000.00,014.12,006.49
19-05-2009,21:59:34,179.943,77.911,339.317,-20.197,000.00,000.00,014.12,006.48
19-05-2009,21:59:46,179.943,77.911,339.370,-20.210,000.00,000.00,014.13,006.47
19-05-2009,21:59:57,179.943,77.911,339.410,-20.220,000.00,000.00,014.14,006.44
19-05-2009,22:00:08,179.943,77.911,339.459,-20.232,000.00,000.00,014.13,006.43
19-05-2009,22:00:19,179.943,77.911,339.499,-20.242,000.00,000.00,014.14,006.42
19-05-2009,22:00:31,179.943,77.911,339.552,-20.254,000.00,000.00,014.14,006.41
19-05-2009,22:00:42,179.943,77.911,339.592,-20.264,000.00,000.00,014.15,006.40
19-05-2009,22:00:53,179.943,77.911,339.641,-20.276,000.00,000.00,015.56,007.02
19-05-2009,22:01:05,179.943,77.911,339.681,-20.286,000.00,000.00,012.73,005.73
19-05-2009,22:01:16,179.943,77.911,339.734,-20.298,000.00,000.00,014.15,006.36
19-05-2009,22:01:27,179.943,77.911,339.774,-20.308,000.00,000.00,014.16,006.34
19-05-2009,22:01:38,179.943,77.911,339.823,-20.320,000.00,000.00,014.15,006.32
19-05-2009,22:01:50,179.943,77.911,339.863,-20.330,000.00,000.00,014.16,006.31
19-05-2009,22:02:01,179.943,77.911,339.916,-20.342,000.00,000.00,014.16,006.30
19-05-2009,22:02:12,179.943,77.911,339.956,-20.352,000.00,000.00,014.17,006.29
19-05-2009,22:02:23,179.943,77.911,340.005,-20.363,000.00,000.00,014.17,006.27
19-05-2009,22:02:35,179.943,77.911,340.057,-20.376,000.00,000.00,014.17,006.26
19-05-2009,22:02:46,179.943,77.911,340.098,-20.385,000.00,000.00,014.17,006.25
19-05-2009,22:02:57,179.943,77.911,340.146,-20.397,000.00,000.00,014.18,006.23
19-05-2009,22:03:08,179.943,77.911,340.187,-20.407,000.00,000.00,014.18,006.21
19-05-2009,22:03:20,179.943,77.911,340.227,-20.416,000.00,000.00,014.18,006.20
19-05-2009,22:03:31,179.943,77.911,340.280,-20.428,000.00,000.00,014.19,006.19
19-05-2009,22:03:42,179.943,77.911,340.329,-20.440,000.00,000.00,014.19,006.18
19-05-2009,22:03:54,179.943,77.911,340.369,-20.449,000.00,000.00,014.19,006.16
19-05-2009,22:04:05,179.943,77.911,340.410,-20.459,000.00,000.00,014.20,006.15
19-05-2009,22:04:16,179.943,77.911,340.463,-20.471,000.00,000.00,014.19,006.14
19-05-2009,22:04:27,179.943,77.911,340.511,-20.482,000.00,000.00,014.21,006.12
19-05-2009,22:04:39,179.943,77.911,340.552,-20.492,000.00,000.00,014.21,006.10
19-05-2009,22:04:50,179.943,77.911,340.605,-20.504,000.00,000.00,014.21,006.09
19-05-2009,22:05:01,179.943,77.911,340.645,-20.513,000.00,000.00,014.21,006.08
19-05-2009,22:05:13,179.943,77.911,340.694,-20.524,000.00,000.00,014.22,006.07
19-05-2009,22:05:24,179.943,77.911,340.735,-20.534,000.00,000.00,014.22,006.05
19-05-2009,22:05:35,179.943,77.911,340.788,-20.546,000.00,000.00,014.22,006.04
19-05-2009,22:05:46,179.943,77.911,340.828,-20.555,000.00,000.00,014.22,006.03
19-05-2009,22:05:58,179.943,77.911,340.877,-20.566,000.00,000.00,014.23,006.01
19-05-2009,22:06:09,179.943,77.911,340.918,-20.575,000.00,000.00,014.23,005.99
19-05-2009,22:06:20,179.943,77.911,340.971,-20.587,000.00,000.00,014.23,005.98
19-05-2009,22:06:32,179.943,77.911,341.011,-20.596,000.00,000.00,014.24,005.97
19-05-2009,22:06:43,179.943,77.911,341.060,-20.607,000.00,000.00,014.24,005.96
19-05-2009,22:06:54,179.943,77.911,341.101,-20.617,000.00,000.00,014.24,005.94
19-05-2009,22:07:05,179.943,77.911,341.154,-20.628,000.00,000.00,014.24,005.93
19-05-2009,22:07:17,179.943,77.911,341.194,-20.637,000.00,000.00,014.25,005.91
19-05-2009,22:07:28,179.943,77.911,341.243,-20.648,000.00,000.00,014.25,005.89
19-05-2009,22:07:39,179.943,77.911,341.284,-20.657,000.00,000.00,014.25,005.88
19-05-2009,22:07:51,179.943,77.911,341.337,-20.669,000.00,000.00,014.26,005.87
19-05-2009,22:08:02,179.943,77.911,341.378,-20.678,000.00,000.00,014.26,005.86
19-05-2009,22:08:13,179.943,77.911,341.427,-20.689,000.00,000.00,014.26,005.84
19-05-2009,22:08:25,179.943,77.911,341.467,-20.698,000.00,000.00,014.26,005.83
19-05-2009,22:08:36,179.943,77.911,341.520,-20.709,000.00,000.00,014.27,005.82
19-05-2009,22:08:47,179.943,77.911,341.561,-20.718,000.00,000.00,014.27,005.79
19-05-2009,22:08:58,179.943,77.911,341.610,-20.729,000.00,000.00,014.27,005.78
19-05-2009,22:09:10,179.943,77.911,341.663,-20.741,000.00,000.00,014.27,005.77
19-05-2009,22:09:21,179.943,77.911,341.704,-20.749,000.00,000.00,014.28,005.76
19-05-2009,22:09:32,179.943,77.911,341.753,-20.760,000.00,000.00,014.28,005.75
19-05-2009,22:09:44,179.943,77.911,341.794,-20.769,000.00,000.00,014.28,005.73
19-05-2009,22:09:55,179.943,77.911,341.847,-20.780,000.00,000.00,014.29,005.72
19-05-2009,22:10:06,179.943,77.911,341.887,-20.789,000.00,000.00,014.29,005.71
19-05-2009,22:10:18,179.943,77.911,341.936,-20.800,000.00,000.00,014.30,005.68
19-05-2009,22:10:29,179.943,77.911,341.977,-20.808,000.00,000.00,014.30,005.67
19-05-2009,22:10:40,179.943,77.911,342.030,-20.820,000.00,000.00,014.30,005.66
19-05-2009,22:10:51,179.943,77.911,342.071,-20.828,000.00,000.00,014.30,005.65
19-05-2009,22:11:03,179.943,77.911,342.120,-20.839,000.00,000.00,014.30,005.63
19-05-2009,22:11:14,179.943,77.911,342.161,-20.847,000.00,000.00,014.31,005.62
19-05-2009,22:11:25,179.943,77.911,342.214,-20.858,000.00,000.00,014.30,005.61
19-05-2009,22:11:37,179.943,77.911,342.255,-20.867,000.00,000.00,014.31,005.60
19-05-2009,22:11:48,179.943,77.911,342.304,-20.877,000.00,000.00,014.31,005.57
19-05-2009,22:11:59,179.943,77.911,342.345,-20.886,000.00,000.00,014.32,005.56
19-05-2009,22:12:11,179.943,77.911,342.398,-20.897,000.00,000.00,014.32,005.55
19-05-2009,22:12:22,179.943,77.911,342.439,-20.905,000.00,000.00,014.32,005.53
19-05-2009,22:12:33,179.943,77.911,342.488,-20.916,000.00,000.00,014.32,005.52
19-05-2009,22:12:44,179.943,77.911,342.529,-20.924,000.00,000.00,014.33,005.51
19-05-2009,22:12:56,179.943,77.911,342.583,-20.935,000.00,000.00,014.33,005.50
19-05-2009,22:13:07,179.943,77.911,342.624,-20.944,000.00,000.00,014.33,005.47
19-05-2009,22:13:18,179.943,77.911,342.673,-20.954,000.00,000.00,014.33,005.46
19-05-2009,22:13:29,179.943,77.911,342.714,-20.962,000.00,000.00,014.34,005.45
19-05-2009,22:13:40,179.943,77.911,342.767,-20.973,000.00,000.00,014.34,005.43
19-05-2009,22:13:52,179.943,77.911,342.808,-20.981,000.00,000.00,014.34,005.42
19-05-2009,22:14:03,179.943,77.911,342.857,-20.991,000.00,000.00,014.34,005.41
19-05-2009,22:14:14,179.943,77.911,342.898,-20.999,000.00,000.00,014.35,005.40
19-05-2009,22:14:26,179.943,77.911,342.951,-21.010,000.00,000.00,014.35,005.38
19-05-2009,22:14:37,179.943,77.911,342.992,-21.018,000.00,000.00,014.36,005.36
19-05-2009,22:14:49,179.943,77.911,343.042,-21.028,000.00,000.00,014.36,005.35
19-05-2009,22:15:00,179.943,77.911,343.095,-21.039,000.00,000.00,014.36,005.33
19-05-2009,22:15:11,179.943,77.911,343.136,-21.047,000.00,000.00,014.36,005.32
19-05-2009,22:15:22,179.943,77.911,343.177,-21.055,000.00,000.00,014.36,005.31
19-05-2009,22:15:34,179.943,77.911,343.226,-21.065,000.00,000.00,014.36,005.30
19-05-2009,22:15:45,179.943,77.911,343.280,-21.076,000.00,000.00,014.37,005.28
19-05-2009,22:15:56,179.943,77.911,343.321,-21.084,000.00,000.00,014.37,005.27
19-05-2009,22:16:08,179.943,77.911,343.370,-21.093,000.00,000.00,014.38,005.25
19-05-2009,22:16:19,179.943,77.911,343.411,-21.101,000.00,000.00,014.38,005.23
19-05-2009,22:16:30,179.943,77.911,343.465,-21.112,000.00,000.00,014.38,005.22
19-05-2009,22:16:41,179.943,77.911,343.506,-21.120,000.00,000.00,014.38,005.21
19-05-2009,22:16:53,179.943,77.911,343.555,-21.129,000.00,000.00,014.39,005.19
19-05-2009,22:17:04,179.943,77.911,343.596,-21.137,000.00,000.00,014.39,005.18
19-05-2009,22:17:15,179.943,77.911,343.650,-21.148,000.00,000.00,014.39,005.17
19-05-2009,22:17:27,179.943,77.911,343.691,-21.156,000.00,000.00,014.40,005.16
19-05-2009,22:17:38,179.943,77.911,343.740,-21.165,000.00,000.00,014.39,005.13
19-05-2009,22:17:49,179.943,77.911,343.781,-21.173,000.00,000.00,014.40,005.12
19-05-2009,22:18:01,179.943,77.911,343.835,-21.183,000.00,000.00,014.40,005.11
19-05-2009,22:18:12,179.943,77.911,343.876,-21.191,000.00,000.00,014.40,005.09
19-05-2009,22:18:23,179.943,77.911,343.925,-21.200,000.00,000.00,014.41,005.08
19-05-2009,22:18:34,179.943,77.911,343.966,-21.208,000.00,000.00,014.41,005.07
19-05-2009,22:18:46,179.943,77.911,344.020,-21.218,000.00,000.00,014.41,005.06
19-05-2009,22:18:57,179.943,77.911,344.061,-21.226,000.00,000.00,014.41,005.03
19-05-2009,22:19:08,179.943,77.911,344.111,-21.235,000.00,000.00,014.42,005.02
19-05-2009,22:19:19,179.943,77.911,344.152,-21.243,000.00,000.00,014.42,005.01
19-05-2009,22:19:31,179.943,77.911,344.205,-21.253,000.00,000.00,014.42,004.99
19-05-2009,22:19:42,179.943,77.911,344.247,-21.261,000.00,000.00,014.42,004.98
19-05-2009,22:19:53,179.943,77.911,344.296,-21.270,000.00,000.00,014.43,004.97
19-05-2009,22:20:04,179.943,77.911,344.337,-21.277,000.00,000.00,014.43,004.95
19-05-2009,22:20:16,179.943,77.911,344.391,-21.287,000.00,000.00,014.43,004.94
19-05-2009,22:20:27,179.943,77.911,344.432,-21.295,000.00,000.00,014.44,004.92
19-05-2009,22:20:38,179.943,77.911,344.482,-21.304,000.00,000.00,014.43,004.90
19-05-2009,22:20:49,179.943,77.911,344.523,-21.311,000.00,000.00,014.44,004.89
19-05-2009,22:21:01,179.943,77.911,344.577,-21.321,000.00,000.00,015.89,005.37
19-05-2009,22:21:12,179.943,77.911,344.618,-21.329,000.00,000.00,013.00,004.38
19-05-2009,22:21:24,179.943,77.911,344.667,-21.337,000.00,000.00,014.45,004.85
19-05-2009,22:21:35,179.943,77.911,344.721,-21.347,000.00,000.00,014.45,004.84
19-05-2009,22:21:46,179.943,77.911,344.762,-21.355,000.00,000.00,014.45,004.83
19-05-2009,22:21:57,179.943,77.911,344.804,-21.362,000.00,000.00,014.46,004.80
19-05-2009,22:22:09,179.943,77.911,344.853,-21.371,000.00,000.00,014.45,004.79
19-05-2009,22:22:20,179.943,77.911,344.907,-21.380,000.00,000.00,014.46,004.78
19-05-2009,22:22:31,179.943,77.911,344.948,-21.388,000.00,000.00,014.46,004.76
19-05-2009,22:22:42,179.943,77.911,344.998,-21.396,000.00,000.00,014.46,004.75
19-05-2009,22:22:54,179.943,77.911,345.039,-21.404,000.00,000.00,014.46,004.74
19-05-2009,22:23:05,179.943,77.911,345.093,-21.413,000.00,000.00,014.47,004.72
19-05-2009,22:23:16,179.943,77.911,345.134,-21.420,000.00,000.00,014.47,004.71
19-05-2009,22:23:28,179.943,77.911,345.184,-21.429,000.00,000.00,014.47,004.69
19-05-2009,22:23:39,179.943,77.911,345.225,-21.436,000.00,000.00,014.47,004.67
19-05-2009,22:23:50,179.943,77.911,345.279,-21.445,000.00,000.00,014.48,004.66
19-05-2009,22:24:01,179.943,77.911,345.320,-21.453,000.00,000.00,014.48,004.65
19-05-2009,22:24:13,179.943,77.911,345.370,-21.461,000.00,000.00,014.48,004.64
19-05-2009,22:24:24,179.943,77.911,345.411,-21.468,000.00,000.00,014.48,004.62
19-05-2009,22:24:35,179.943,77.911,345.465,-21.477,000.00,000.00,014.49,004.61
19-05-2009,22:24:47,179.943,77.911,345.507,-21.484,000.00,000.00,014.49,004.60
19-05-2009,22:24:58,179.943,77.911,345.556,-21.493,000.00,000.00,014.49,004.57
19-05-2009,22:25:09,179.943,77.911,345.598,-21.500,000.00,000.00,014.49,004.56
19-05-2009,22:25:21,179.943,77.911,345.652,-21.509,000.00,000.00,014.50,004.55
19-05-2009,22:25:32,179.943,77.911,345.693,-21.516,000.00,000.00,014.50,004.53
19-05-2009,22:25:43,179.943,77.911,345.743,-21.524,000.00,000.00,014.51,004.52
19-05-2009,22:25:54,179.943,77.911,345.784,-21.531,000.00,000.00,014.50,004.51
19-05-2009,22:26:06,179.943,77.911,345.838,-21.540,000.00,000.00,014.50,004.49
19-05-2009,22:26:17,179.943,77.911,345.879,-21.547,000.00,000.00,014.51,004.47
19-05-2009,22:26:28,179.943,77.911,345.929,-21.555,000.00,000.00,014.51,004.45
19-05-2009,22:26:40,179.943,77.911,345.971,-21.562,000.00,000.00,014.51,004.44
19-05-2009,22:26:51,179.943,77.911,346.025,-21.571,000.00,000.00,014.52,004.43
19-05-2009,22:27:02,179.943,77.911,346.074,-21.579,000.00,000.00,014.52,004.42
19-05-2009,22:27:14,179.943,77.911,346.116,-21.586,000.00,000.00,014.52,004.40
19-05-2009,22:27:25,179.943,77.911,346.157,-21.593,000.00,000.00,014.52,004.39
19-05-2009,22:27:36,179.943,77.911,346.211,-21.601,000.00,000.00,014.52,004.38
19-05-2009,22:27:47,179.943,77.911,346.253,-21.608,000.00,000.00,014.53,004.35
19-05-2009,22:27:58,179.943,77.911,346.303,-21.616,000.00,000.00,014.53,004.34
19-05-2009,22:28:10,179.943,77.911,346.344,-21.623,000.00,000.00,014.53,004.33
19-05-2009,22:28:21,179.943,77.911,346.398,-21.631,000.00,000.00,014.53,004.31
19-05-2009,22:28:32,179.943,77.911,346.440,-21.638,000.00,000.00,014.54,004.30
19-05-2009,22:28:44,179.943,77.911,346.489,-21.646,000.00,000.00,014.54,004.29
19-05-2009,22:28:55,179.943,77.911,346.543,-21.654,000.00,000.00,014.54,004.27
19-05-2009,22:29:06,179.943,77.911,346.585,-21.661,000.00,000.00,014.54,004.26
19-05-2009,22:29:17,179.943,77.911,346.635,-21.669,000.00,000.00,014.54,004.24
19-05-2009,22:29:29,179.943,77.911,346.676,-21.675,000.00,000.00,014.54,004.22
19-05-2009,22:29:40,179.943,77.911,346.718,-21.682,000.00,000.00,014.55,004.21
19-05-2009,22:29:51,179.943,77.911,346.772,-21.690,000.00,000.00,014.55,004.20
19-05-2009,22:30:03,179.943,77.911,346.822,-21.698,000.00,000.00,014.56,004.18
19-05-2009,22:30:14,179.943,77.911,346.864,-21.704,000.00,000.00,014.55,004.17
19-05-2009,22:30:25,179.943,77.911,346.918,-21.712,000.00,000.00,014.56,004.16
19-05-2009,22:30:36,179.943,77.911,346.959,-21.719,000.00,000.00,014.56,004.14
19-05-2009,22:30:47,179.943,77.911,347.009,-21.726,000.00,000.00,014.56,004.12
19-05-2009,22:30:59,179.943,77.911,347.051,-21.733,000.00,000.00,014.56,004.11
19-05-2009,22:31:10,179.943,77.911,347.105,-21.741,000.00,000.00,014.56,004.09
19-05-2009,22:31:21,179.943,77.911,347.146,-21.747,000.00,000.00,014.57,004.08
19-05-2009,22:31:33,179.943,77.911,347.196,-21.755,000.00,000.00,014.57,004.07
19-05-2009,22:31:44,179.943,77.911,347.238,-21.761,000.00,000.00,014.57,004.05
19-05-2009,22:31:55,179.943,77.911,347.292,-21.769,000.00,000.00,014.57,004.04
19-05-2009,22:32:06,179.943,77.911,347.334,-21.775,000.00,000.00,014.58,004.03
19-05-2009,22:32:18,179.943,77.911,347.384,-21.782,000.00,000.00,014.58,004.00
19-05-2009,22:32:29,179.943,77.911,347.425,-21.789,000.00,000.00,014.58,003.99
19-05-2009,22:32:40,179.943,77.911,347.480,-21.797,000.00,000.00,014.58,003.98
19-05-2009,22:32:52,179.943,77.911,347.521,-21.803,000.00,000.00,014.58,003.96
19-05-2009,22:33:03,179.943,77.911,347.571,-21.810,000.00,000.00,014.59,003.95
19-05-2009,22:33:14,179.943,77.911,347.613,-21.816,000.00,000.00,014.59,003.94
19-05-2009,22:33:25,179.943,77.911,347.667,-21.824,000.00,000.00,014.58,003.92
19-05-2009,22:33:37,179.943,77.911,347.709,-21.830,000.00,000.00,014.60,003.90
19-05-2009,22:33:48,179.943,77.911,347.759,-21.837,000.00,000.00,014.60,003.88
19-05-2009,22:33:59,179.943,77.911,347.801,-21.843,000.00,000.00,014.59,003.87
19-05-2009,22:34:11,179.943,77.911,347.855,-21.851,000.00,000.00,014.60,003.86
19-05-2009,22:34:22,179.943,77.911,347.897,-21.857,000.00,000.00,014.60,003.85
19-05-2009,22:34:33,179.943,77.911,347.947,-21.864,000.00,000.00,014.60,003.83
19-05-2009,22:34:44,179.943,77.911,347.988,-21.869,000.00,000.00,014.60,003.82
19-05-2009,22:34:56,179.943,77.911,348.043,-21.877,000.00,000.00,014.60,003.81
19-05-2009,22:35:07,179.943,77.911,348.084,-21.883,000.00,000.00,014.60,003.78
19-05-2009,22:35:18,179.943,77.911,348.134,-21.890,000.00,000.00,014.61,003.77
19-05-2009,22:35:29,179.943,77.911,348.176,-21.896,000.00,000.00,014.61,003.75
19-05-2009,22:35:41,179.943,77.911,348.230,-21.903,000.00,000.00,014.61,003.74
19-05-2009,22:35:52,179.943,77.911,348.272,-21.909,000.00,000.00,014.61,003.73
19-05-2009,22:36:03,179.943,77.911,348.322,-21.916,000.00,000.00,014.62,003.72
19-05-2009,22:36:15,179.943,77.911,348.364,-21.921,000.00,000.00,014.61,003.70
19-05-2009,22:36:26,179.943,77.911,348.418,-21.929,000.00,000.00,014.62,003.69
19-05-2009,22:36:37,179.943,77.911,348.460,-21.934,000.00,000.00,014.62,003.66
19-05-2009,22:36:49,179.943,77.911,348.510,-21.941,000.00,000.00,014.62,003.65
19-05-2009,22:37:00,179.943,77.911,348.552,-21.947,000.00,000.00,014.63,003.64
19-05-2009,22:37:11,179.943,77.911,348.606,-21.954,000.00,000.00,014.63,003.62
19-05-2009,22:37:23,179.943,77.911,348.657,-21.960,000.00,000.00,014.63,003.61
19-05-2009,22:37:34,179.943,77.911,348.698,-21.966,000.00,000.00,014.63,003.60
19-05-2009,22:37:45,179.943,77.911,348.753,-21.973,000.00,000.00,014.63,003.58
19-05-2009,22:37:56,179.943,77.911,348.795,-21.979,000.00,000.00,014.63,003.57
19-05-2009,22:38:07,179.943,77.911,348.845,-21.985,000.00,000.00,014.64,003.54
19-05-2009,22:38:19,179.943,77.911,348.887,-21.991,000.00,000.00,014.64,003.53
19-05-2009,22:38:30,179.943,77.911,348.941,-21.998,000.00,000.00,014.64,003.52
19-05-2009,22:38:41,179.943,77.911,348.983,-22.003,000.00,000.00,014.64,003.50
19-05-2009,22:38:53,179.943,77.911,349.033,-22.009,000.00,000.00,014.64,003.49
19-05-2009,22:39:04,179.943,77.911,349.075,-22.015,000.00,000.00,014.64,003.48
19-05-2009,22:39:15,179.943,77.911,349.129,-22.022,000.00,000.00,014.65,003.47
19-05-2009,22:39:27,179.943,77.911,349.171,-22.027,000.00,000.00,014.65,003.45
19-05-2009,22:39:38,179.943,77.911,349.221,-22.033,000.00,000.00,014.65,003.43
19-05-2009,22:39:49,179.943,77.911,349.263,-22.039,000.00,000.00,014.66,003.41
19-05-2009,22:40:00,179.943,77.911,349.318,-22.045,000.00,000.00,014.66,003.40
19-05-2009,22:40:11,179.943,77.911,349.360,-22.051,000.00,000.00,014.66,003.39
19-05-2009,22:40:23,179.943,77.911,349.410,-22.057,000.00,000.00,014.65,003.37
19-05-2009,22:40:34,179.943,77.911,349.452,-22.062,000.00,000.00,014.66,003.36
19-05-2009,22:40:45,179.943,77.911,349.506,-22.069,000.00,000.00,014.66,003.35
19-05-2009,22:40:57,179.943,77.911,349.548,-22.074,000.00,000.00,014.67,003.33
19-05-2009,22:41:08,179.943,77.911,349.598,-22.080,000.00,000.00,016.13,003.64
19-05-2009,22:41:19,179.943,77.911,349.640,-22.085,000.00,000.00,013.20,002.96
19-05-2009,22:41:30,179.943,77.911,349.695,-22.091,000.00,000.00,014.67,003.28
19-05-2009,22:41:42,179.943,77.911,349.737,-22.096,000.00,000.00,014.67,003.27
19-05-2009,22:41:53,179.943,77.911,349.787,-22.102,000.00,000.00,014.68,003.25
19-05-2009,22:42:04,179.943,77.911,349.829,-22.107,000.00,000.00,014.67,003.24
19-05-2009,22:42:16,179.943,77.911,349.883,-22.114,000.00,000.00,014.67,003.23
19-05-2009,22:42:27,179.943,77.911,349.925,-22.119,000.00,000.00,014.68,003.20
19-05-2009,22:42:38,179.943,77.911,349.976,-22.125,000.00,000.00,014.68,003.19
19-05-2009,22:42:49,179.943,77.911,350.018,-22.129,000.00,000.00,014.68,003.17
19-05-2009,22:43:01,179.943,77.911,350.072,-22.136,000.00,000.00,014.68,003.16
19-05-2009,22:43:12,179.943,77.911,350.114,-22.141,000.00,000.00,014.68,003.15
19-05-2009,22:43:23,179.943,77.911,350.164,-22.146,000.00,000.00,014.68,003.13
19-05-2009,22:43:35,179.943,77.911,350.206,-22.151,000.00,000.00,014.68,003.12
19-05-2009,22:43:46,179.943,77.911,350.261,-22.157,000.00,000.00,014.68,003.11
19-05-2009,22:43:57,179.943,77.911,350.311,-22.163,000.00,000.00,014.69,003.08
19-05-2009,22:44:09,179.943,77.911,350.353,-22.168,000.00,000.00,014.69,003.07
19-05-2009,22:44:20,179.943,77.911,350.408,-22.174,000.00,000.00,014.70,003.06
19-05-2009,22:44:31,179.943,77.911,350.450,-22.179,000.00,000.00,014.70,003.04
19-05-2009,22:44:42,179.943,77.911,350.500,-22.184,000.00,000.00,014.70,003.03
19-05-2009,22:44:54,179.943,77.911,350.542,-22.189,000.00,000.00,014.70,003.02
19-05-2009,22:45:05,179.943,77.911,350.597,-22.195,000.00,000.00,014.70,003.00
19-05-2009,22:45:16,179.943,77.911,350.639,-22.199,000.00,000.00,014.70,002.99
19-05-2009,22:45:28,179.943,77.911,350.689,-22.205,000.00,000.00,014.71,002.96
19-05-2009,22:45:39,179.943,77.911,350.731,-22.209,000.00,000.00,014.70,002.95
19-05-2009,22:45:50,179.943,77.911,350.786,-22.215,000.00,000.00,014.70,002.94
19-05-2009,22:46:02,179.943,77.911,350.828,-22.220,000.00,000.00,014.70,002.92
19-05-2009,22:46:13,179.943,77.911,350.878,-22.225,000.00,000.00,014.71,002.91
19-05-2009,22:46:24,179.943,77.911,350.921,-22.229,000.00,000.00,014.71,002.90
19-05-2009,22:46:35,179.943,77.911,350.975,-22.235,000.00,000.00,014.71,002.88
19-05-2009,22:46:47,179.943,77.911,351.017,-22.240,000.00,000.00,014.72,002.86
19-05-2009,22:46:58,179.943,77.911,351.068,-22.245,000.00,000.00,014.71,002.84
19-05-2009,22:47:09,179.943,77.911,351.110,-22.249,000.00,000.00,014.71,002.83
19-05-2009,22:47:21,179.943,77.911,351.164,-22.255,000.00,000.00,014.71,002.82
19-05-2009,22:47:32,179.943,77.911,351.206,-22.259,000.00,000.00,014.72,002.80
19-05-2009,22:47:43,179.943,77.911,351.257,-22.264,000.00,000.00,014.72,002.79
19-05-2009,22:47:55,179.943,77.911,351.299,-22.269,000.00,000.00,014.72,002.78
19-05-2009,22:48:06,179.943,77.911,351.354,-22.274,000.00,000.00,014.73,002.76
19-05-2009,22:48:17,179.943,77.911,351.396,-22.278,000.00,000.00,014.72,002.74
19-05-2009,22:48:28,179.943,77.911,351.446,-22.283,000.00,000.00,014.73,002.72
19-05-2009,22:48:40,179.943,77.911,351.488,-22.287,000.00,000.00,014.73,002.71
19-05-2009,22:48:51,179.943,77.911,351.543,-22.293,000.00,000.00,014.73,002.70
19-05-2009,22:49:02,179.943,77.911,351.585,-22.297,000.00,000.00,014.73,002.68
19-05-2009,22:49:13,179.943,77.911,351.636,-22.302,000.00,000.00,014.73,002.67
19-05-2009,22:49:25,179.943,77.911,351.690,-22.307,000.00,000.00,014.74,002.66
19-05-2009,22:49:36,179.943,77.911,351.733,-22.311,000.00,000.00,014.73,002.64
19-05-2009,22:49:48,179.943,77.911,351.783,-22.316,000.00,000.00,014.74,002.62
19-05-2009,22:49:59,179.943,77.911,351.825,-22.320,000.00,000.00,014.74,002.60
19-05-2009,22:50:10,179.943,77.911,351.880,-22.325,000.00,000.00,014.74,002.59
19-05-2009,22:50:21,179.943,77.911,351.922,-22.329,000.00,000.00,014.74,002.58
19-05-2009,22:50:33,179.943,77.911,351.973,-22.334,000.00,000.00,014.74,002.56
19-05-2009,22:50:44,179.943,77.911,352.015,-22.338,000.00,000.00,014.75,002.55
19-05-2009,22:50:55,179.943,77.911,352.069,-22.343,000.00,000.00,014.74,002.54
19-05-2009,22:51:06,179.943,77.911,352.112,-22.347,000.00,000.00,014.75,002.52
19-05-2009,22:51:18,179.943,77.911,352.162,-22.351,000.00,000.00,014.74,002.50
19-05-2009,22:51:29,179.943,77.911,352.204,-22.355,000.00,000.00,014.75,002.48
19-05-2009,22:51:40,179.943,77.911,352.259,-22.360,000.00,000.00,014.75,002.47
19-05-2009,22:51:52,179.943,77.911,352.301,-22.364,000.00,000.00,014.76,002.46
19-05-2009,22:52:03,179.943,77.911,352.352,-22.368,000.00,000.00,014.75,002.44
19-05-2009,22:52:14,179.943,77.911,352.394,-22.372,000.00,000.00,014.75,002.43
19-05-2009,22:52:26,179.943,77.911,352.449,-22.377,000.00,000.00,014.76,002.42
19-05-2009,22:52:37,179.943,77.911,352.491,-22.381,000.00,000.00,014.76,002.39
19-05-2009,22:52:48,179.943,77.911,352.542,-22.385,000.00,000.00,014.76,002.38
19-05-2009,22:53:00,179.943,77.911,352.584,-22.389,000.00,000.00,014.76,002.36
19-05-2009,22:53:11,179.943,77.911,352.639,-22.393,000.00,000.00,014.76,002.35
19-05-2009,22:53:22,179.943,77.911,352.681,-22.397,000.00,000.00,014.76,002.34
19-05-2009,22:53:33,179.943,77.911,352.731,-22.401,000.00,000.00,014.76,002.32
19-05-2009,22:53:45,179.943,77.911,352.774,-22.405,000.00,000.00,014.77,002.31
19-05-2009,22:53:56,179.943,77.911,352.828,-22.409,000.00,000.00,014.77,002.29
19-05-2009,22:54:07,179.943,77.911,352.871,-22.413,000.00,000.00,014.77,002.27
19-05-2009,22:54:19,179.943,77.911,352.921,-22.417,000.00,000.00,014.77,002.25
19-05-2009,22:54:30,179.943,77.911,352.976,-22.421,000.00,000.00,014.77,002.24
19-05-2009,22:54:41,179.943,77.911,353.018,-22.425,000.00,000.00,014.77,002.23
19-05-2009,22:54:52,179.943,77.911,353.061,-22.428,000.00,000.00,014.78,002.22
19-05-2009,22:55:04,179.943,77.911,353.111,-22.432,000.00,000.00,014.77,002.20
19-05-2009,22:55:15,179.943,77.911,353.166,-22.437,000.00,000.00,014.77,002.19
19-05-2009,22:55:26,179.943,77.911,353.208,-22.440,000.00,000.00,014.77,002.18
19-05-2009,22:55:37,179.943,77.911,353.259,-22.444,000.00,000.00,014.77,002.15
19-05-2009,22:55:49,179.943,77.911,353.301,-22.447,000.00,000.00,014.78,002.13
19-05-2009,22:56:00,179.943,77.911,353.356,-22.451,000.00,000.00,014.78,002.12
19-05-2009,22:56:11,179.943,77.911,353.398,-22.455,000.00,000.00,014.78,002.11
19-05-2009,22:56:22,179.943,77.911,353.449,-22.458,000.00,000.00,014.78,002.09
19-05-2009,22:56:34,179.943,77.911,353.491,-22.462,000.00,000.00,014.78,002.08
19-05-2009,22:56:45,179.943,77.911,353.533,-22.465,000.00,000.00,014.78,002.07
19-05-2009,22:56:56,179.943,77.911,353.588,-22.469,000.00,000.00,014.78,002.05
19-05-2009,22:57:07,179.943,77.911,353.639,-22.473,000.00,000.00,014.79,002.03
19-05-2009,22:57:19,179.943,77.911,353.681,-22.476,000.00,000.00,014.78,002.01
19-05-2009,22:57:30,179.943,77.911,353.736,-22.480,000.00,000.00,014.79,002.00
19-05-2009,22:57:41,179.943,77.911,353.779,-22.483,000.00,000.00,014.79,001.99
19-05-2009,22:57:52,179.943,77.911,353.829,-22.486,000.00,000.00,014.79,001.97
19-05-2009,22:58:04,179.943,77.911,353.871,-22.489,000.00,000.00,014.79,001.96
19-05-2009,22:58:15,179.943,77.911,353.926,-22.493,000.00,000.00,014.79,001.95
19-05-2009,22:58:26,179.943,77.911,353.969,-22.496,000.00,000.00,014.79,001.93
19-05-2009,22:58:38,179.943,77.911,354.019,-22.500,000.00,000.00,014.79,001.91
19-05-2009,22:58:49,179.943,77.911,354.062,-22.503,000.00,000.00,014.79,001.89
19-05-2009,22:59:00,179.943,77.911,354.117,-22.506,000.00,000.00,014.80,001.88
19-05-2009,22:59:12,179.943,77.911,354.159,-22.509,000.00,000.00,014.80,001.87
19-05-2009,22:59:23,179.943,77.911,354.210,-22.513,000.00,000.00,014.79,001.85
19-05-2009,22:59:34,179.943,77.911,354.252,-22.515,000.00,000.00,014.80,001.84
19-05-2009,22:59:45,179.943,77.911,354.307,-22.519,000.00,000.00,014.79,001.83
19-05-2009,22:59:57,179.943,77.911,354.349,-22.522,000.00,000.00,014.80,001.80
19-05-2009,23:00:08,179.943,77.911,354.400,-22.525,000.00,000.00,014.80,001.78
19-05-2009,23:00:19,179.943,77.911,354.442,-22.528,000.00,000.00,014.81,001.77
19-05-2009,23:00:31,179.943,77.911,354.497,-22.531,000.00,000.00,014.81,001.76
19-05-2009,23:00:42,179.943,77.911,354.540,-22.534,000.00,000.00,014.81,001.74
19-05-2009,23:00:53,179.943,77.911,354.590,-22.537,000.00,000.00,014.81,001.73
19-05-2009,23:01:05,179.943,77.911,354.633,-22.540,000.00,000.00,014.80,001.72
19-05-2009,23:01:16,179.943,77.911,354.688,-22.543,000.00,000.00,014.81,001.70
19-05-2009,23:01:27,179.943,77.911,354.730,-22.546,000.00,000.00,013.33,001.51
19-05-2009,23:01:38,179.943,77.911,354.781,-22.549,000.00,000.00,014.81,001.66
19-05-2009,23:01:50,179.943,77.911,354.836,-22.552,000.00,000.00,014.81,001.65
19-05-2009,23:02:01,179.943,77.911,354.878,-22.555,000.00,000.00,014.81,001.64
19-05-2009,23:02:12,179.943,77.911,354.920,-22.557,000.00,000.00,014.81,001.62
19-05-2009,23:02:23,179.943,77.911,354.971,-22.560,000.00,000.00,014.81,001.61
19-05-2009,23:02:34,179.943,77.911,355.013,-22.563,000.00,000.00,014.82,001.60
19-05-2009,23:02:46,179.943,77.911,355.069,-22.566,000.00,000.00,014.82,001.58
19-05-2009,23:02:57,179.943,77.911,355.119,-22.569,000.00,000.00,014.82,001.55
19-05-2009,23:03:09,179.943,77.911,355.162,-22.571,000.00,000.00,014.82,001.54
19-05-2009,23:03:20,179.943,77.911,355.217,-22.574,000.00,000.00,014.81,001.53
19-05-2009,23:03:31,179.943,77.911,355.259,-22.576,000.00,000.00,014.82,001.51
19-05-2009,23:03:43,179.943,77.911,355.310,-22.579,000.00,000.00,014.82,001.50
19-05-2009,23:03:54,179.943,77.911,355.352,-22.581,000.00,000.00,014.81,001.49
19-05-2009,23:04:05,179.943,77.911,355.407,-22.584,000.00,000.00,014.82,001.47
19-05-2009,23:04:16,179.943,77.911,355.450,-22.586,000.00,000.00,014.83,001.46
19-05-2009,23:04:27,179.943,77.911,355.500,-22.589,000.00,000.00,014.82,001.43
19-05-2009,23:04:39,179.943,77.911,355.543,-22.591,000.00,000.00,014.83,001.42
19-05-2009,23:04:50,179.943,77.911,355.598,-22.594,000.00,000.00,014.83,001.41
19-05-2009,23:05:01,179.943,77.911,355.640,-22.596,000.00,000.00,014.82,001.39
19-05-2009,23:05:13,179.943,77.911,355.691,-22.599,000.00,000.00,014.82,001.38
19-05-2009,23:05:24,179.943,77.911,355.733,-22.601,000.00,000.00,014.82,001.37
19-05-2009,23:05:35,179.943,77.911,355.788,-22.603,000.00,000.00,014.82,001.35
19-05-2009,23:05:46,179.943,77.911,355.831,-22.606,000.00,000.00,014.83,001.34
19-05-2009,23:05:58,179.943,77.911,355.882,-22.608,000.00,000.00,014.83,001.31
19-05-2009,23:06:09,179.943,77.911,355.924,-22.610,000.00,000.00,014.82,001.30
19-05-2009,23:06:20,179.943,77.911,355.979,-22.612,000.00,000.00,014.83,001.28
19-05-2009,23:06:31,179.943,77.911,356.021,-22.614,000.00,000.00,014.83,001.27
19-05-2009,23:06:43,179.943,77.911,356.072,-22.617,000.00,000.00,014.83,001.26
19-05-2009,23:06:54,179.943,77.911,356.115,-22.619,000.00,000.00,014.83,001.24
19-05-2009,23:07:05,179.943,77.911,356.170,-22.621,000.00,000.00,014.83,001.23
19-05-2009,23:07:16,179.943,77.911,356.212,-22.623,000.00,000.00,014.83,001.22
19-05-2009,23:07:28,179.943,77.911,356.263,-22.625,000.00,000.00,014.83,001.19
19-05-2009,23:07:39,179.943,77.911,356.305,-22.627,000.00,000.00,014.84,001.18
19-05-2009,23:07:50,179.943,77.911,356.360,-22.629,000.00,000.00,014.84,001.16
19-05-2009,23:08:02,179.943,77.911,356.403,-22.631,000.00,000.00,014.84,001.15
19-05-2009,23:08:13,179.943,77.911,356.454,-22.633,000.00,000.00,014.83,001.14
19-05-2009,23:08:24,179.943,77.911,356.496,-22.635,000.00,000.00,014.83,001.12
19-05-2009,23:08:36,179.943,77.911,356.551,-22.637,000.00,000.00,014.84,001.11
19-05-2009,23:08:47,179.943,77.911,356.594,-22.639,000.00,000.00,014.84,001.08
19-05-2009,23:08:58,179.943,77.911,356.645,-22.641,000.00,000.00,014.84,001.07
19-05-2009,23:09:09,179.943,77.911,356.687,-22.642,000.00,000.00,014.84,001.05
19-05-2009,23:09:20,179.943,77.911,356.742,-22.644,000.00,000.00,014.84,001.04
19-05-2009,23:09:32,179.943,77.911,356.784,-22.646,000.00,000.00,014.84,001.03
19-05-2009,23:09:43,179.943,77.911,356.835,-22.648,000.00,000.00,014.84,001.01
19-05-2009,23:09:54,179.943,77.911,356.878,-22.649,000.00,000.00,014.84,001.00
19-05-2009,23:10:05,179.943,77.911,356.933,-22.651,000.00,000.00,014.84,000.99
19-05-2009,23:10:16,179.943,77.911,356.975,-22.653,000.00,000.00,014.84,000.97
19-05-2009,23:10:28,179.943,77.911,357.026,-22.654,000.00,000.00,014.84,000.95
19-05-2009,23:10:39,179.943,77.911,357.069,-22.656,000.00,000.00,014.85,000.93
19-05-2009,23:10:50,179.943,77.911,357.124,-22.658,000.00,000.00,014.84,000.92
19-05-2009,23:11:01,179.943,77.911,357.166,-22.659,000.00,000.00,014.84,000.91
19-05-2009,23:11:13,179.943,77.911,357.217,-22.661,000.00,000.00,014.85,000.89
19-05-2009,23:11:24,179.943,77.911,357.259,-22.662,000.00,000.00,014.85,000.88
19-05-2009,23:11:35,179.943,77.911,357.315,-22.664,000.00,000.00,014.84,000.86
19-05-2009,23:11:46,179.943,77.911,357.357,-22.665,000.00,000.00,014.84,000.85
19-05-2009,23:11:58,179.943,77.911,357.408,-22.667,000.00,000.00,014.84,000.82
19-05-2009,23:12:09,179.943,77.911,357.450,-22.668,000.00,000.00,014.84,000.81
19-05-2009,23:12:20,179.943,77.911,357.505,-22.669,000.00,000.00,014.84,000.80
19-05-2009,23:12:31,179.943,77.911,357.548,-22.671,000.00,000.00,014.84,000.78
19-05-2009,23:12:42,179.943,77.911,357.599,-22.672,000.00,000.00,014.84,000.77
19-05-2009,23:12:54,179.943,77.911,357.641,-22.673,000.00,000.00,014.85,000.76
19-05-2009,23:13:05,179.943,77.911,357.696,-22.675,000.00,000.00,014.85,000.74
19-05-2009,23:13:16,179.943,77.911,357.739,-22.676,000.00,000.00,014.85,000.73
19-05-2009,23:13:27,179.943,77.911,357.790,-22.677,000.00,000.00,014.84,000.70
19-05-2009,23:13:38,179.943,77.911,357.832,-22.678,000.00,000.00,014.85,000.69
19-05-2009,23:13:50,179.943,77.911,357.875,-22.679,000.00,000.00,014.85,000.67
19-05-2009,23:14:01,179.943,77.911,357.930,-22.680,000.00,000.00,014.86,000.66
19-05-2009,23:14:13,179.943,77.911,357.981,-22.682,000.00,000.00,014.85,000.65
19-05-2009,23:14:24,179.943,77.911,358.023,-22.683,000.00,000.00,014.85,000.63
19-05-2009,23:14:35,179.943,77.911,358.078,-22.684,000.00,000.00,014.85,000.62
19-05-2009,23:14:46,179.943,77.911,358.121,-22.685,000.00,000.00,014.85,000.61
19-05-2009,23:14:58,179.943,77.911,358.172,-22.686,000.00,000.00,014.85,000.58
19-05-2009,23:15:09,179.943,77.911,358.214,-22.687,000.00,000.00,014.85,000.57
19-05-2009,23:15:20,179.943,77.911,358.269,-22.688,000.00,000.00,014.85,000.55
19-05-2009,23:15:31,179.943,77.911,358.312,-22.689,000.00,000.00,014.85,000.54
19-05-2009,23:15:43,179.943,77.911,358.363,-22.689,000.00,000.00,014.86,000.52
19-05-2009,23:15:54,179.943,77.911,358.405,-22.690,000.00,000.00,014.85,000.51
19-05-2009,23:16:05,179.943,77.911,358.460,-22.691,000.00,000.00,014.85,000.50
19-05-2009,23:16:16,179.943,77.911,358.503,-22.692,000.00,000.00,014.86,000.48
19-05-2009,23:16:28,179.943,77.911,358.554,-22.693,000.00,000.00,014.85,000.46
19-05-2009,23:16:39,179.943,77.911,358.596,-22.693,000.00,000.00,014.86,000.44
19-05-2009,23:16:50,179.943,77.911,358.651,-22.694,000.00,000.00,014.86,000.43
19-05-2009,23:17:02,179.943,77.911,358.694,-22.695,000.00,000.00,014.85,000.42
19-05-2009,23:17:13,179.943,77.911,358.745,-22.696,000.00,000.00,014.85,000.40
19-05-2009,23:17:24,179.943,77.911,358.787,-22.696,000.00,000.00,014.86,000.39
19-05-2009,23:17:35,179.943,77.911,358.842,-22.697,000.00,000.00,014.86,000.38
19-05-2009,23:17:47,179.943,77.911,358.885,-22.698,000.00,000.00,014.86,000.35
19-05-2009,23:17:58,179.943,77.911,358.936,-22.698,000.00,000.00,014.85,000.34
19-05-2009,23:18:10,179.943,77.911,358.978,-22.699,000.00,000.00,014.85,000.32
19-05-2009,23:18:21,179.943,77.911,359.033,-22.699,000.00,000.00,014.85,000.31
19-05-2009,23:18:32,179.943,77.911,359.076,-22.700,000.00,000.00,014.85,000.29
19-05-2009,23:18:44,179.943,77.911,359.127,-22.700,000.00,000.00,014.86,000.28
19-05-2009,23:18:55,179.943,77.911,359.182,-22.701,000.00,000.00,014.86,000.27
19-05-2009,23:19:06,179.943,77.911,359.224,-22.701,000.00,000.00,014.86,000.25
19-05-2009,23:19:17,179.943,77.911,359.275,-22.701,000.00,000.00,014.86,000.23
19-05-2009,23:19:29,179.943,77.911,359.318,-22.702,000.00,000.00,014.86,000.21
19-05-2009,23:19:40,179.943,77.911,359.373,-22.702,000.00,000.00,014.86,000.20
19-05-2009,23:19:51,179.943,77.911,359.415,-22.702,000.00,000.00,014.86,000.19
19-05-2009,23:20:03,179.943,77.911,359.466,-22.703,000.00,000.00,014.86,000.17
19-05-2009,23:20:14,179.943,77.911,359.509,-22.703,000.00,000.00,014.86,000.16
19-05-2009,23:20:25,179.943,77.911,359.564,-22.703,000.00,000.00,014.86,000.14
19-05-2009,23:20:36,179.943,77.911,359.606,-22.703,000.00,000.00,014.86,000.13
19-05-2009,23:20:48,179.943,77.911,359.657,-22.704,000.00,000.00,014.86,000.10
19-05-2009,23:20:59,179.943,77.911,359.700,-22.704,000.00,000.00,014.85,000.09
19-05-2009,23:21:10,179.943,77.911,359.755,-22.704,000.00,000.00,014.85,000.08
19-05-2009,23:21:21,179.943,77.911,359.797,-22.704,000.00,000.00,014.85,000.06
19-05-2009,23:21:33,179.943,77.911,359.848,-22.704,000.00,000.00,016.34,000.05
19-05-2009,23:21:44,179.943,77.911,359.891,-22.704,000.00,000.00,013.37,000.03
19-05-2009,23:21:55,179.943,77.911,359.946,-22.704,000.00,000.00,014.86,000.02
19-05-2009,23:22:06,179.943,77.911,359.988,-22.704,000.00,000.00,014.86,000.01
19-05-2009,23:22:18,179.943,77.911,00.039,-22.704,000.00,000.00,000.00,-00.02
19-05-2009,23:22:29,179.943,77.911,00.082,-22.704,000.00,000.00,014.86,-00.03
19-05-2009,23:22:40,179.943,77.911,00.137,-22.704,000.00,000.00,014.86,-00.05
19-05-2009,23:22:51,179.943,77.911,00.179,-22.704,000.00,000.00,014.86,-00.06
19-05-2009,23:23:03,179.943,77.911,00.230,-22.704,000.00,000.00,014.86,-00.07
19-05-2009,23:23:14,179.943,77.911,00.273,-22.704,000.00,000.00,014.86,-00.09
19-05-2009,23:23:25,179.943,77.911,00.328,-22.703,000.00,000.00,014.86,-00.10
19-05-2009,23:23:37,179.943,77.911,00.370,-22.703,000.00,000.00,014.86,-00.13
19-05-2009,23:23:48,179.943,77.911,00.421,-22.703,000.00,000.00,014.86,-00.14
19-05-2009,23:23:59,179.943,77.911,00.464,-22.703,000.00,000.00,014.86,-00.16
19-05-2009,23:24:11,179.943,77.911,00.519,-22.702,000.00,000.00,014.86,-00.17
19-05-2009,23:24:22,179.943,77.911,00.561,-22.702,000.00,000.00,014.86,-00.18
19-05-2009,23:24:33,179.943,77.911,00.612,-22.702,000.00,000.00,014.86,-00.20
19-05-2009,23:24:45,179.943,77.911,00.655,-22.701,000.00,000.00,014.86,-00.21
19-05-2009,23:24:56,179.943,77.911,00.710,-22.701,000.00,000.00,014.86,-00.22
19-05-2009,23:25:07,179.943,77.911,00.752,-22.700,000.00,000.00,014.86,-00.25
19-05-2009,23:25:19,179.943,77.911,00.803,-22.700,000.00,000.00,014.86,-00.26
19-05-2009,23:25:30,179.943,77.911,00.859,-22.699,000.00,000.00,014.86,-00.28
19-05-2009,23:25:41,179.943,77.911,00.901,-22.699,000.00,000.00,014.86,-00.29
19-05-2009,23:25:52,179.943,77.911,00.943,-22.698,000.00,000.00,014.86,-00.30
19-05-2009,23:26:04,179.943,77.911,00.994,-22.698,000.00,000.00,014.86,-00.32
19-05-2009,23:26:15,179.943,77.911,01.050,-22.697,000.00,000.00,014.86,-00.33
19-05-2009,23:26:26,179.943,77.911,01.092,-22.697,000.00,000.00,014.86,-00.34
19-05-2009,23:26:38,179.943,77.911,01.143,-22.696,000.00,000.00,014.86,-00.37
19-05-2009,23:26:49,179.943,77.911,01.185,-22.695,000.00,000.00,014.86,-00.39
19-05-2009,23:27:00,179.943,77.911,01.241,-22.694,000.00,000.00,014.86,-00.40
19-05-2009,23:27:12,179.943,77.911,01.283,-22.694,000.00,000.00,014.86,-00.41
19-05-2009,23:27:23,179.943,77.911,01.334,-22.693,000.00,000.00,014.85,-00.43
19-05-2009,23:27:34,179.943,77.911,01.376,-22.692,000.00,000.00,014.85,-00.44
19-05-2009,23:27:45,179.943,77.911,01.432,-22.691,000.00,000.00,014.85,-00.45
19-05-2009,23:27:57,179.943,77.911,01.474,-22.691,000.00,000.00,014.85,-00.48
19-05-2009,23:28:08,179.943,77.911,01.525,-22.690,000.00,000.00,014.85,-00.50
19-05-2009,23:28:19,179.943,77.911,01.567,-22.689,000.00,000.00,014.85,-00.51
19-05-2009,23:28:30,179.943,77.911,01.622,-22.688,000.00,000.00,014.85,-00.52
19-05-2009,23:28:42,179.943,77.911,01.665,-22.687,000.00,000.00,014.85,-00.54
19-05-2009,23:28:53,179.943,77.911,01.716,-22.686,000.00,000.00,014.85,-00.55
19-05-2009,23:29:04,179.943,77.911,01.758,-22.685,000.00,000.00,014.85,-00.56
19-05-2009,23:29:15,179.943,77.911,01.813,-22.684,000.00,000.00,014.85,-00.58
19-05-2009,23:29:27,179.943,77.911,01.856,-22.683,000.00,000.00,014.85,-00.60
19-05-2009,23:29:38,179.943,77.911,01.907,-22.682,000.00,000.00,014.85,-00.62
19-05-2009,23:29:49,179.943,77.911,01.949,-22.681,000.00,000.00,014.85,-00.63
19-05-2009,23:30:01,179.943,77.911,02.004,-22.680,000.00,000.00,014.85,-00.64
19-05-2009,23:30:12,179.943,77.911,02.047,-22.679,000.00,000.00,014.85,-00.66
19-05-2009,23:30:23,179.943,77.911,02.098,-22.677,000.00,000.00,014.85,-00.67
19-05-2009,23:30:34,179.943,77.911,02.140,-22.676,000.00,000.00,014.85,-00.68
19-05-2009,23:30:45,179.943,77.911,02.195,-22.675,000.00,000.00,014.85,-00.70
19-05-2009,23:30:57,179.943,77.911,02.238,-22.674,000.00,000.00,014.85,-00.73
19-05-2009,23:31:08,179.943,77.911,02.289,-22.672,000.00,000.00,014.85,-00.74
19-05-2009,23:31:19,179.943,77.911,02.331,-22.671,000.00,000.00,014.85,-00.75
19-05-2009,23:31:30,179.943,77.911,02.386,-22.670,000.00,000.00,014.85,-00.77
19-05-2009,23:31:42,179.943,77.911,02.429,-22.668,000.00,000.00,014.85,-00.78
19-05-2009,23:31:53,179.943,77.911,02.480,-22.667,000.00,000.00,014.85,-00.79
19-05-2009,23:32:04,179.943,77.911,02.522,-22.666,000.00,000.00,014.85,-00.81
19-05-2009,23:32:16,179.943,77.911,02.577,-22.664,000.00,000.00,014.85,-00.82
19-05-2009,23:32:27,179.943,77.911,02.620,-22.663,000.00,000.00,014.85,-00.85
19-05-2009,23:32:38,179.943,77.911,02.670,-22.661,000.00,000.00,014.85,-00.86
19-05-2009,23:32:49,179.943,77.911,02.713,-22.660,000.00,000.00,014.84,-00.87
19-05-2009,23:33:01,179.943,77.911,02.768,-22.658,000.00,000.00,014.84,-00.89
19-05-2009,23:33:12,179.943,77.911,02.810,-22.657,000.00,000.00,014.84,-00.90
19-05-2009,23:33:23,179.943,77.911,02.861,-22.655,000.00,000.00,014.84,-00.92
19-05-2009,23:33:34,179.943,77.911,02.904,-22.653,000.00,000.00,014.84,-00.93
19-05-2009,23:33:46,179.943,77.911,02.959,-22.652,000.00,000.00,014.84,-00.94
19-05-2009,23:33:57,179.943,77.911,03.001,-22.650,000.00,000.00,014.84,-00.97
19-05-2009,23:34:08,179.943,77.911,03.052,-22.648,000.00,000.00,014.84,-00.98
19-05-2009,23:34:19,179.943,77.911,03.094,-22.647,000.00,000.00,014.84,-01.00
19-05-2009,23:34:31,179.943,77.911,03.150,-22.645,000.00,000.00,014.84,-01.01
19-05-2009,23:34:42,179.943,77.911,03.192,-22.643,000.00,000.00,014.84,-01.02
19-05-2009,23:34:53,179.943,77.911,03.243,-22.641,000.00,000.00,014.84,-01.04
19-05-2009,23:35:05,179.943,77.911,03.285,-22.640,000.00,000.00,014.84,-01.05
19-05-2009,23:35:16,179.943,77.911,03.340,-22.637,000.00,000.00,014.84,-01.06
19-05-2009,23:35:27,179.943,77.911,03.383,-22.636,000.00,000.00,014.84,-01.09
19-05-2009,23:35:39,179.943,77.911,03.434,-22.634,000.00,000.00,014.84,-01.11
19-05-2009,23:35:50,179.943,77.911,03.489,-22.631,000.00,000.00,014.84,-01.12
19-05-2009,23:36:01,179.943,77.911,03.531,-22.630,000.00,000.00,014.84,-01.13
19-05-2009,23:36:12,179.943,77.911,03.582,-22.628,000.00,000.00,014.83,-01.15
19-05-2009,23:36:24,179.943,77.911,03.624,-22.626,000.00,000.00,014.83,-01.16
19-05-2009,23:36:35,179.943,77.911,03.679,-22.623,000.00,000.00,014.83,-01.17
19-05-2009,23:36:46,179.943,77.911,03.722,-22.622,000.00,000.00,014.83,-01.19
19-05-2009,23:36:58,179.943,77.911,03.773,-22.619,000.00,000.00,014.83,-01.21
19-05-2009,23:37:09,179.943,77.911,03.815,-22.617,000.00,000.00,014.83,-01.23
19-05-2009,23:37:20,179.943,77.911,03.870,-22.615,000.00,000.00,014.83,-01.24
19-05-2009,23:37:31,179.943,77.911,03.913,-22.613,000.00,000.00,014.83,-01.25
19-05-2009,23:37:43,179.943,77.911,03.963,-22.611,000.00,000.00,014.83,-01.27
19-05-2009,23:37:54,179.943,77.911,04.006,-22.609,000.00,000.00,014.83,-01.28
19-05-2009,23:38:05,179.943,77.911,04.061,-22.606,000.00,000.00,014.83,-01.29
19-05-2009,23:38:17,179.943,77.911,04.103,-22.604,000.00,000.00,014.83,-01.31
19-05-2009,23:38:28,179.943,77.911,04.154,-22.602,000.00,000.00,014.83,-01.34
19-05-2009,23:38:39,179.943,77.911,04.196,-22.599,000.00,000.00,014.83,-01.35
19-05-2009,23:38:50,179.943,77.911,04.251,-22.597,000.00,000.00,014.83,-01.36
19-05-2009,23:39:02,179.943,77.911,04.294,-22.595,000.00,000.00,014.82,-01.38
19-05-2009,23:39:13,179.943,77.911,04.345,-22.592,000.00,000.00,014.82,-01.39
19-05-2009,23:39:24,179.943,77.911,04.387,-22.590,000.00,000.00,014.82,-01.40
19-05-2009,23:39:36,179.943,77.911,04.442,-22.587,000.00,000.00,014.82,-01.42
19-05-2009,23:39:47,179.943,77.911,04.484,-22.585,000.00,000.00,014.82,-01.44
19-05-2009,23:39:58,179.943,77.911,04.535,-22.582,000.00,000.00,014.82,-01.46
19-05-2009,23:40:09,179.943,77.911,04.578,-22.580,000.00,000.00,014.82,-01.47
19-05-2009,23:40:21,179.943,77.911,04.633,-22.577,000.00,000.00,014.82,-01.48
19-05-2009,23:40:32,179.943,77.911,04.675,-22.574,000.00,000.00,014.82,-01.50
19-05-2009,23:40:43,179.943,77.911,04.726,-22.572,000.00,000.00,014.82,-01.51
19-05-2009,23:40:54,179.943,77.911,04.768,-22.569,000.00,000.00,014.82,-01.52
19-05-2009,23:41:06,179.943,77.911,04.823,-22.566,000.00,000.00,014.82,-01.54
19-05-2009,23:41:17,179.943,77.911,04.865,-22.564,000.00,000.00,014.81,-01.57
19-05-2009,23:41:28,179.943,77.911,04.916,-22.561,000.00,000.00,014.81,-01.58
19-05-2009,23:41:39,179.943,77.911,04.959,-22.558,000.00,000.00,016.29,-01.75
19-05-2009,23:41:51,179.943,77.911,05.014,-22.555,000.00,000.00,013.33,-01.45
19-05-2009,23:42:02,179.943,77.911,05.056,-22.553,000.00,000.00,014.81,-01.62
19-05-2009,23:42:13,179.943,77.911,05.107,-22.550,000.00,000.00,014.81,-01.63
19-05-2009,23:42:24,179.943,77.911,05.149,-22.547,000.00,000.00,014.81,-01.65
19-05-2009,23:42:36,179.943,77.911,05.204,-22.544,000.00,000.00,014.81,-01.66
19-05-2009,23:42:47,179.943,77.911,05.246,-22.541,000.00,000.00,014.81,-01.69
19-05-2009,23:42:58,179.943,77.911,05.297,-22.538,000.00,000.00,014.81,-01.70
19-05-2009,23:43:10,179.943,77.911,05.339,-22.535,000.00,000.00,014.81,-01.71
19-05-2009,23:43:21,179.943,77.911,05.394,-22.532,000.00,000.00,014.81,-01.73
19-05-2009,23:43:32,179.943,77.911,05.437,-22.529,000.00,000.00,014.80,-01.74
19-05-2009,23:43:43,179.943,77.911,05.487,-22.526,000.00,000.00,014.80,-01.75
19-05-2009,23:43:55,179.943,77.911,05.530,-22.523,000.00,000.00,014.80,-01.77
19-05-2009,23:44:06,179.943,77.911,05.585,-22.520,000.00,000.00,014.80,-01.78
19-05-2009,23:44:17,179.943,77.911,05.627,-22.517,000.00,000.00,014.80,-01.81
19-05-2009,23:44:28,179.943,77.911,05.678,-22.514,000.00,000.00,014.80,-01.82
19-05-2009,23:44:39,179.943,77.911,05.720,-22.511,000.00,000.00,014.80,-01.83
19-05-2009,23:44:51,179.943,77.911,05.775,-22.507,000.00,000.00,014.80,-01.85
19-05-2009,23:45:02,179.943,77.911,05.817,-22.504,000.00,000.00,014.80,-01.86
19-05-2009,23:45:13,179.943,77.911,05.868,-22.501,000.00,000.00,014.80,-01.88
19-05-2009,23:45:25,179.943,77.911,05.910,-22.498,000.00,000.00,014.80,-01.89
19-05-2009,23:45:36,179.943,77.911,05.965,-22.494,000.00,000.00,014.79,-01.90
19-05-2009,23:45:47,179.943,77.911,06.007,-22.491,000.00,000.00,014.79,-01.93
19-05-2009,23:45:58,179.943,77.911,06.058,-22.487,000.00,000.00,014.79,-01.94
19-05-2009,23:46:09,179.943,77.911,06.100,-22.484,000.00,000.00,014.79,-01.96
19-05-2009,23:46:21,179.943,77.911,06.155,-22.480,000.00,000.00,014.79,-01.97
19-05-2009,23:46:32,179.943,77.911,06.198,-22.477,000.00,000.00,014.79,-01.98
19-05-2009,23:46:43,179.943,77.911,06.248,-22.474,000.00,000.00,014.79,-02.00
19-05-2009,23:46:54,179.943,77.911,06.290,-22.471,000.00,000.00,014.79,-02.01
19-05-2009,23:47:06,179.943,77.911,06.345,-22.466,000.00,000.00,014.79,-02.02
19-05-2009,23:47:17,179.943,77.911,06.388,-22.463,000.00,000.00,014.78,-02.05
19-05-2009,23:47:28,179.943,77.911,06.438,-22.459,000.00,000.00,014.78,-02.06
19-05-2009,23:47:40,179.943,77.911,06.481,-22.456,000.00,000.00,014.78,-02.08
19-05-2009,23:47:51,179.943,77.911,06.535,-22.452,000.00,000.00,014.78,-02.09
19-05-2009,23:48:02,179.943,77.911,06.578,-22.449,000.00,000.00,014.78,-02.10
19-05-2009,23:48:13,179.943,77.911,06.628,-22.445,000.00,000.00,014.78,-02.12
19-05-2009,23:48:25,179.943,77.911,06.671,-22.442,000.00,000.00,014.78,-02.13
19-05-2009,23:48:36,179.943,77.911,06.725,-22.437,000.00,000.00,014.78,-02.15
19-05-2009,23:48:47,179.943,77.911,06.768,-22.434,000.00,000.00,014.77,-02.17
19-05-2009,23:48:59,179.943,77.911,06.818,-22.430,000.00,000.00,014.77,-02.18
19-05-2009,23:49:10,179.943,77.911,06.873,-22.426,000.00,000.00,014.77,-02.20
19-05-2009,23:49:21,179.943,77.911,06.915,-22.422,000.00,000.00,014.77,-02.21
19-05-2009,23:49:32,179.943,77.911,06.966,-22.418,000.00,000.00,014.77,-02.23
19-05-2009,23:49:44,179.943,77.911,07.008,-22.415,000.00,000.00,014.77,-02.24
19-05-2009,23:49:55,179.943,77.911,07.063,-22.410,000.00,000.00,014.77,-02.25
19-05-2009,23:50:06,179.943,77.911,07.105,-22.406,000.00,000.00,014.77,-02.27
19-05-2009,23:50:18,179.943,77.911,07.156,-22.402,000.00,000.00,014.77,-02.29
19-05-2009,23:50:29,179.943,77.911,07.198,-22.399,000.00,000.00,014.76,-02.31
19-05-2009,23:50:40,179.943,77.911,07.253,-22.394,000.00,000.00,014.76,-02.32
19-05-2009,23:50:52,179.943,77.911,07.295,-22.390,000.00,000.00,014.76,-02.33
19-05-2009,23:51:03,179.943,77.911,07.346,-22.386,000.00,000.00,014.76,-02.35
19-05-2009,23:51:14,179.943,77.911,07.388,-22.382,000.00,000.00,014.76,-02.36
19-05-2009,23:51:25,179.943,77.911,07.443,-22.378,000.00,000.00,014.76,-02.37
19-05-2009,23:51:37,179.943,77.911,07.485,-22.374,000.00,000.00,014.76,-02.40
19-05-2009,23:51:48,179.943,77.911,07.535,-22.370,000.00,000.00,014.76,-02.41
19-05-2009,23:51:59,179.943,77.911,07.578,-22.366,000.00,000.00,014.75,-02.43
19-05-2009,23:52:10,179.943,77.911,07.632,-22.361,000.00,000.00,014.75,-02.44
19-05-2009,23:52:22,179.943,77.911,07.675,-22.357,000.00,000.00,014.75,-02.45
19-05-2009,23:52:33,179.943,77.911,07.725,-22.353,000.00,000.00,014.75,-02.47
19-05-2009,23:52:44,179.943,77.911,07.767,-22.349,000.00,000.00,014.75,-02.48
19-05-2009,23:52:56,179.943,77.911,07.822,-22.344,000.00,000.00,014.75,-02.49
19-05-2009,23:53:07,179.943,77.911,07.864,-22.340,000.00,000.00,014.75,-02.52
19-05-2009,23:53:18,179.943,77.911,07.915,-22.335,000.00,000.00,014.74,-02.53
19-05-2009,23:53:29,179.943,77.911,07.957,-22.331,000.00,000.00,014.74,-02.55
19-05-2009,23:53:41,179.943,77.911,08.012,-22.326,000.00,000.00,014.74,-02.56
19-05-2009,23:53:52,179.943,77.911,08.054,-22.322,000.00,000.00,014.74,-02.57
19-05-2009,23:54:03,179.943,77.911,08.104,-22.317,000.00,000.00,014.74,-02.59
19-05-2009,23:54:14,179.943,77.911,08.146,-22.313,000.00,000.00,014.74,-02.60
19-05-2009,23:54:25,179.943,77.911,08.201,-22.308,000.00,000.00,014.74,-02.61
19-05-2009,23:54:37,179.943,77.911,08.243,-22.304,000.00,000.00,014.74,-02.64
19-05-2009,23:54:48,179.943,77.911,08.294,-22.299,000.00,000.00,014.73,-02.65
19-05-2009,23:54:59,179.943,77.911,08.336,-22.295,000.00,000.00,014.73,-02.67
19-05-2009,23:55:10,179.943,77.911,08.391,-22.290,000.00,000.00,014.73,-02.68
19-05-2009,23:55:22,179.943,77.911,08.433,-22.286,000.00,000.00,014.73,-02.69
19-05-2009,23:55:33,179.943,77.911,08.483,-22.280,000.00,000.00,014.73,-02.71
19-05-2009,23:55:44,179.943,77.911,08.525,-22.276,000.00,000.00,014.73,-02.72
19-05-2009,23:55:55,179.943,77.911,08.580,-22.271,000.00,000.00,014.73,-02.73
19-05-2009,23:56:07,179.943,77.911,08.622,-22.267,000.00,000.00,014.72,-02.75
19-05-2009,23:56:18,179.943,77.911,08.672,-22.261,000.00,000.00,014.72,-02.77
19-05-2009,23:56:29,179.943,77.911,08.714,-22.257,000.00,000.00,014.72,-02.79
19-05-2009,23:56:41,179.943,77.911,08.769,-22.252,000.00,000.00,014.72,-02.80
19-05-2009,23:56:52,179.943,77.911,08.811,-22.247,000.00,000.00,014.72,-02.81
19-05-2009,23:57:03,179.943,77.911,08.862,-22.242,000.00,000.00,014.72,-02.83
19-05-2009,23:57:15,179.943,77.911,08.904,-22.238,000.00,000.00,014.72,-02.84
19-05-2009,23:57:26,179.943,77.911,08.958,-22.232,000.00,000.00,014.71,-02.85
19-05-2009,23:57:37,179.943,77.911,09.000,-22.227,000.00,000.00,014.71,-02.88
19-05-2009,23:57:48,179.943,77.911,09.051,-22.222,000.00,000.00,014.71,-02.89
19-05-2009,23:57:59,179.943,77.911,09.093,-22.218,000.00,000.00,014.71,-02.91
19-05-2009,23:58:11,179.943,77.911,09.147,-22.212,000.00,000.00,014.71,-02.92
19-05-2009,23:58:22,179.943,77.911,09.189,-22.207,000.00,000.00,014.71,-02.93
19-05-2009,23:58:33,179.943,77.911,09.240,-22.202,000.00,000.00,014.71,-02.95
19-05-2009,23:58:44,179.943,77.911,09.282,-22.197,000.00,000.00,014.70,-02.96
19-05-2009,23:58:56,179.943,77.911,09.336,-22.191,000.00,000.00,014.70,-02.97
19-05-2009,23:59:07,179.943,77.911,09.378,-22.187,000.00,000.00,014.70,-03.00
19-05-2009,23:59:18,179.943,77.911,09.429,-22.181,000.00,000.00,014.70,-03.01
19-05-2009,23:59:29,179.943,77.911,09.471,-22.176,000.00,000.00,014.70,-03.03
19-05-2009,23:59:41,179.943,77.911,09.525,-22.170,000.00,000.00,014.70,-03.04
19-05-2009,23:59:52,179.943,77.911,09.567,-22.166,000.00,000.00,014.69,-03.05